{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81365,"rows_kept":81365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778852580633,205.27,79119.02,0.0,0.75548,2e-05,25.22354]
[1778852580806,205.27,79110.04,0.0,0.75531,2e-05,25.23018]
[1778852582823,56.04,79092.1,0.0,0.98519,1e-05,3.00787]
[1778852584840,56.03,79097.58,0.0,0.98524,1e-05,2.9986]
[1778852585841,56.02,79095.08,0.0,0.98523,1e-05,3.00092]
[1778852586848,56.02,79088.01,0.0,0.98518,1e-05,3.00966]
[1778852587855,56.01,79087.71,0.0,0.98518,1e-05,3.00866]
[1778852589873,56.01,79097.61,0.0,0.98527,1e-05,2.99326]
[1778852590881,56.0,79099.65,0.0,0.9853,1e-05,2.98804]
[1778852592892,55.99,79111.06,0.0,0.98541,1e-05,2.97019]
[1778852593901,55.99,79120.56,0.0,0.98549,1e-05,2.95596]
[1778852594908,55.99,79114.0,0.0,0.98544,1e-05,2.96514]
[1778852595915,55.95,79122.67,0.0,0.98556,1e-05,2.94389]
[1778852596925,55.95,79136.2,0.0,0.98567,1e-05,2.92508]
[1778852597931,55.93,79130.58,0.0,0.98565,1e-05,2.92895]
[1778852599944,55.92,79140.04,0.0,0.98575,1e-05,2.91184]
[1778852601295,55.92,79140.04,0.0,0.98575,1e-05,2.91184]
[1778852601313,55.9,79148.86,0.0,0.98584,1e-05,2.89589]
[1778852602975,55.89,79149.16,0.0,0.98585,1e-05,2.89349]
[1778852603972,55.9,79141.6,0.0,0.98579,1e-05,2.90482]
[1778852604978,55.9,79144.26,0.0,0.9858,1e-05,2.90185]
[1778852605985,55.9,79152.42,0.0,0.98587,1e-05,2.89139]
[1778852606992,55.91,79147.8,0.0,0.98582,1e-05,2.89874]
[1778852609006,55.91,79153.31,0.0,0.98586,1e-05,2.89285]
[1778852610024,55.92,79152.01,0.0,0.98584,1e-05,2.89562]
[1778852611028,55.92,79128.89,0.0,0.98566,1e-05,2.92699]
[1778852612034,55.92,79113.75,0.0,0.98553,1e-05,2.94836]
[1778852613041,55.92,79115.91,0.0,0.98555,1e-05,2.9452]
[1778852618076,55.92,79113.47,0.0,0.98553,1e-05,2.94838]
[1778852620094,55.92,79124.45,0.0,0.98562,1e-05,2.93282]
[1778852621097,55.92,79133.42,0.0,0.98569,1e-05,2.92054]
[1778852622105,55.92,79131.23,0.0,0.98567,1e-05,2.92401]
[1778852626133,55.93,79123.54,0.0,0.9856,1e-05,2.93609]
[1778852628147,55.93,79120.69,0.0,0.98558,1e-05,2.94039]
[1778852633182,55.93,79119.61,0.0,0.98557,1e-05,2.94222]
[1778852635197,55.93,79113.85,0.0,0.98552,1e-05,2.95029]
[1778852636203,55.93,79104.37,0.0,0.98544,1e-05,2.96341]
[1778852637211,55.93,79103.52,0.0,0.98544,1e-05,2.96419]
[1778852641240,55.92,79109.38,0.0,0.9855,1e-05,2.95447]
[1778852642247,55.92,79116.92,0.0,0.98556,1e-05,2.94369]
[1778852643253,55.92,79112.89,0.0,0.98553,1e-05,2.9493]
[1778852645267,55.92,79120.7,0.0,0.98559,1e-05,2.93819]
[1778852646274,55.92,79117.71,0.0,0.98557,1e-05,2.94249]
[1778852647281,55.92,79110.33,0.0,0.98551,1e-05,2.95283]
[1778852648287,55.92,79117.14,0.0,0.98556,1e-05,2.94317]
[1778852649295,55.92,79118.68,0.0,0.98557,1e-05,2.94107]
[1778852651310,55.92,79131.93,0.0,0.98568,1e-05,2.92298]
[1778852652317,55.93,79141.36,0.0,0.98575,1e-05,2.91042]
[1778852653324,55.93,79143.54,0.0,0.98577,1e-05,2.90817]
[1778852654330,55.93,79158.73,0.0,0.98588,1e-05,2.88804]
[1778852655338,55.94,79169.65,0.0,0.98596,1e-05,2.87428]
[1778852656345,55.94,79168.24,0.0,0.98594,1e-05,2.87767]
[1778852659366,55.96,79174.51,0.0,0.98597,1e-05,2.87316]
[1778852660373,55.97,79184.07,0.0,0.98604,1e-05,2.86151]
[1778852661381,55.96,79186.67,0.0,0.98607,1e-05,2.8554]
[1778852662387,55.96,79181.48,0.0,0.98602,1e-05,2.86419]
[1778852663394,55.95,79177.35,0.0,0.98601,1e-05,2.86718]
[1778852665409,55.93,79174.98,0.0,0.98602,1e-05,2.86498]
[1778852668432,55.92,79155.6,0.0,0.98588,1e-05,2.8888]
[1778852670466,55.92,79145.71,0.0,0.98579,1e-05,2.90334]
[1778852671472,55.92,79133.47,0.0,0.9857,1e-05,2.9195]
[1778852672496,55.93,79130.03,0.0,0.98567,1e-05,2.9247]
[1778852676512,55.93,79143.2,0.0,0.98577,1e-05,2.90787]
[1778852677518,55.94,79156.12,0.0,0.98586,1e-05,2.89171]
[1778852679533,55.95,79149.94,0.0,0.9858,1e-05,2.90209]
[1778852683193,55.96,79122.06,0.0,0.98556,1e-05,2.94318]
[1778852684566,55.96,79111.03,0.0,0.98547,1e-05,2.95837]
[1778852685573,55.95,79105.95,0.0,0.98543,1e-05,2.96509]
[1778852689601,55.95,79111.1,0.0,0.98548,1e-05,2.95633]
[1778852693263,55.94,79102.28,0.0,0.98542,1e-05,2.96768]
[1778852694637,55.94,79109.96,0.0,0.98548,1e-05,2.95631]
[1778852699671,55.94,79100.48,0.0,0.98541,1e-05,2.96866]
[1778852703337,55.93,79110.76,0.0,0.9855,1e-05,2.95315]
[1778852703699,55.93,79110.76,0.0,0.9855,1e-05,2.95308]
[1778852706728,55.93,79095.03,0.0,0.98538,1e-05,2.97467]
[1778852707737,55.93,79087.97,0.0,0.98532,1e-05,2.98396]
[1778852711768,55.92,79093.69,0.0,0.98538,1e-05,2.97362]
[1778852713419,55.92,79096.27,0.0,0.98541,1e-05,2.96958]
[1778852715796,55.91,79103.12,0.0,0.98547,1e-05,2.95893]
[1778852720835,55.91,79098.75,0.0,0.98544,1e-05,2.96383]
[1778852721839,55.91,79088.25,0.0,0.98535,1e-05,2.97826]
[1778852723489,55.9,79085.86,0.0,0.98534,1e-05,2.98101]
[1778852724861,55.9,79079.99,0.0,0.9853,1e-05,2.98811]
[1778852726881,55.9,79085.84,0.0,0.98535,1e-05,2.97908]
[1778852727881,55.89,79097.2,0.0,0.98545,1e-05,2.96184]
[1778852728892,55.89,79098.95,0.0,0.98547,1e-05,2.95911]
[1778852733563,55.89,79108.84,0.0,0.98556,1e-05,2.94262]
[1778852734938,55.88,79125.02,0.0,0.98569,1e-05,2.91993]
[1778852735983,55.88,79132.37,0.0,0.98575,1e-05,2.90976]
[1778852736964,55.89,79121.94,0.0,0.98566,1e-05,2.92532]
[1778852737973,55.89,79120.72,0.0,0.98565,1e-05,2.92736]
[1778852739987,55.89,79107.72,0.0,0.98554,1e-05,2.94614]
[1778852741000,55.89,79101.18,0.0,0.98549,1e-05,2.95528]
[1778852742001,55.89,79097.74,0.0,0.98546,1e-05,2.95992]
[1778852743008,55.89,79085.96,0.0,0.98536,1e-05,2.97622]
[1778852744016,55.89,79072.34,0.0,0.98525,1e-05,2.99488]
[1778852745044,55.89,79069.79,0.0,0.98524,1e-05,2.99756]
[1778852749053,55.87,79064.84,0.0,0.98522,1e-05,3.0001]
[1778852754094,55.85,79069.04,0.0,0.98528,1e-05,2.98963]
[1778852756103,55.84,79058.04,0.0,0.9852,1e-05,3.00333]
[1778852757111,55.84,79052.53,0.0,0.98516,1e-05,3.00999]
[1778852762199,55.82,79052.91,0.0,0.98519,1e-05,3.00497]
[1778852763157,55.81,79034.96,0.0,0.98505,1e-05,3.02944]
[1778852764159,55.81,79021.67,0.0,0.98495,1e-05,3.0468]
[1778852765198,55.8,79015.39,0.0,0.9849,1e-05,3.05386]
[1778852766190,55.79,79003.62,0.0,0.98481,1e-05,3.06876]
[1778852767196,55.78,78996.3,0.0,0.98477,1e-05,3.07701]
[1778852768203,55.77,78998.11,0.0,0.9848,1e-05,3.07188]
[1778852770217,55.75,78991.23,0.0,0.98476,1e-05,3.077]
[1778852774245,55.71,78998.18,0.0,0.98488,1e-05,3.05758]
[1778852778273,55.68,79014.79,0.0,0.98506,1e-05,3.02581]
[1778852779280,55.68,79018.02,0.0,0.9851,1e-05,3.01974]
[1778852782304,55.66,79009.07,0.0,0.98505,1e-05,3.02879]
[1778852783315,55.66,79001.07,0.0,0.98499,1e-05,3.03884]
[1778852784325,55.66,78995.34,0.0,0.98494,1e-05,3.0471]
[1778852785336,55.65,79015.99,0.0,0.98512,1e-05,3.0158]
[1778852786344,55.65,79028.7,0.0,0.98523,1e-05,2.99766]
[1778852787359,55.64,79028.34,0.0,0.98524,1e-05,2.99561]
[1778852788356,55.63,79033.8,0.0,0.98529,1e-05,2.98644]
[1778852790366,55.63,79043.92,0.0,0.98538,1e-05,2.97151]
[1778852791373,55.63,79049.89,0.0,0.98544,1e-05,2.96123]
[1778852792380,55.63,79047.96,0.0,0.98542,1e-05,2.96382]
[1778852794394,55.63,79053.13,0.0,0.98547,1e-05,2.95628]
[1778852796408,55.63,79053.23,0.0,0.98547,1e-05,2.95626]
[1778852798423,55.63,79058.82,0.0,0.98551,1e-05,2.9485]
[1778852801444,55.63,79078.2,0.0,0.98567,1e-05,2.92197]
[1778852802457,55.64,79086.07,0.0,0.98573,1e-05,2.91168]
[1778852803465,55.64,79099.06,0.0,0.98583,1e-05,2.8945]
[1778852804471,55.64,79116.48,0.0,0.98596,1e-05,2.87164]
[1778852805478,55.65,79116.34,0.0,0.98595,1e-05,2.87346]
[1778852809505,55.67,79117.06,0.0,0.98593,1e-05,2.87828]
[1778852814540,55.7,79120.83,0.0,0.98592,1e-05,2.87969]
[1778852818571,55.72,79136.53,0.0,0.98602,1e-05,2.86324]
[1778852819580,55.73,79146.45,0.0,0.98609,1e-05,2.85134]
[1778852820585,55.74,79164.45,0.0,0.98622,1e-05,2.82877]
[1778852821593,55.75,79175.84,0.0,0.98629,1e-05,2.81567]
[1778852822599,55.76,79182.95,0.0,0.98633,1e-05,2.80863]
[1778852823606,55.77,79186.05,0.0,0.98634,1e-05,2.80713]
[1778852824617,55.78,79192.44,0.0,0.98638,1e-05,2.80127]
[1778852825625,55.79,79200.66,0.0,0.98642,1e-05,2.79308]
[1778852826634,55.82,79217.48,0.0,0.98652,1e-05,2.77692]
[1778852827638,55.82,79226.23,0.0,0.98659,1e-05,2.76527]
[1778852828646,55.83,79230.33,0.0,0.9866,1e-05,2.76331]
[1778852829654,55.85,79223.02,0.0,0.98652,1e-05,2.77658]
[1778852830663,55.86,79225.76,0.0,0.98652,1e-05,2.77622]
[1778852831664,55.86,79231.38,0.0,0.98657,1e-05,2.76787]
[1778852832673,55.87,79231.76,0.0,0.98656,1e-05,2.77081]
[1778852833680,55.89,79220.57,0.0,0.98645,1e-05,2.78912]
[1778852834689,55.9,79215.72,0.0,0.9864,1e-05,2.79863]
[1778852835694,55.91,79205.27,0.0,0.9863,1e-05,2.81552]
[1778852836701,55.92,79203.05,0.0,0.98627,1e-05,2.82105]
[1778852841736,55.97,79199.03,0.0,0.98617,1e-05,2.83825]
[1778852843754,55.99,79195.11,0.0,0.98612,1e-05,2.84777]
[1778852846776,56.02,79204.61,0.0,0.98615,1e-05,2.84112]
[1778852847778,56.04,79231.14,0.0,0.98633,1e-05,2.81037]
[1778852848785,56.04,79240.74,0.0,0.98641,1e-05,2.79752]
[1778852850798,56.06,79230.57,0.0,0.9863,1e-05,2.81694]
[1778852851833,56.07,79221.62,0.0,0.98622,1e-05,2.83008]
[1778852852813,56.07,79214.91,0.0,0.98617,1e-05,2.83858]
[1778852854501,56.06,79202.76,0.0,0.98608,1e-05,2.85336]
[1778852856840,56.05,79197.02,0.0,0.98605,1e-05,2.85916]
[1778852858882,56.05,79192.34,0.0,0.98603,1e-05,2.86334]
[1778852859877,56.04,79186.52,0.0,0.98599,1e-05,2.87009]
[1778852860883,56.05,79170.5,0.0,0.98585,1e-05,2.89359]
[1778852861885,56.05,79167.42,0.0,0.98582,1e-05,2.89895]
[1778852864574,56.06,79165.4,0.0,0.98579,1e-05,2.90448]
[1778852867929,56.07,79144.68,0.0,0.9856,1e-05,2.93584]
[1778852868937,56.07,79126.67,0.0,0.98546,1e-05,2.96093]
[1778852869948,56.07,79125.73,0.0,0.98545,1e-05,2.96198]
[1778852874649,56.02,79131.91,0.0,0.98557,1e-05,2.9415]
[1778852875992,56.0,79149.36,0.0,0.98574,1e-05,2.91214]
[1778852876997,55.98,79154.14,0.0,0.9858,1e-05,2.9009]
[1778852882032,55.9,79149.18,0.0,0.98588,1e-05,2.88649]
[1778852883038,55.88,79156.87,0.0,0.98597,1e-05,2.87198]
[1778852884727,55.86,79180.65,0.0,0.98618,1e-05,2.83554]
[1778852885066,55.85,79180.65,0.0,0.9862,1e-05,2.83178]
[1778852886070,55.82,79196.78,0.0,0.98636,1e-05,2.80457]
[1778852887079,55.82,79196.36,0.0,0.98636,1e-05,2.8037]
[1778852891108,55.8,79215.49,0.0,0.98654,1e-05,2.77263]
[1778852892119,55.79,79220.24,0.0,0.98658,1e-05,2.76555]
[1778852894804,55.79,79217.99,0.0,0.98657,1e-05,2.76695]
[1778852896155,55.78,79212.22,0.0,0.98653,1e-05,2.77399]
[1778852899175,55.77,79187.44,0.0,0.98635,1e-05,2.80494]
[1778852900188,55.76,79161.16,0.0,0.98616,1e-05,2.83788]
[1778852901186,55.75,79143.0,0.0,0.98604,1e-05,2.85944]
[1778852902194,55.73,79141.01,0.0,0.98604,1e-05,2.85859]
[1778852903199,55.72,79147.96,0.0,0.98612,1e-05,2.84556]
[1778852904212,55.71,79150.48,0.0,0.98616,1e-05,2.83886]
[1778852906221,55.68,79144.79,0.0,0.98615,1e-05,2.84039]
[1778852907229,55.67,79138.11,0.0,0.98611,1e-05,2.84637]
[1778852908234,55.65,79143.51,0.0,0.98617,1e-05,2.8358]
[1778852909252,55.64,79144.38,0.0,0.98619,1e-05,2.83162]
[1778852910251,55.63,79128.56,0.0,0.98609,1e-05,2.8503]
[1778852911258,55.62,79115.12,0.0,0.986,1e-05,2.864]
[1778852912268,55.6,79113.54,0.0,0.98601,1e-05,2.86271]
[1778852916292,55.55,79104.53,0.0,0.98601,1e-05,2.86176]
[1778852917299,55.53,79098.7,0.0,0.98599,1e-05,2.86636]
[1778852918311,55.52,79096.34,0.0,0.98599,1e-05,2.86611]
[1778852919312,55.5,79079.9,0.0,0.98588,1e-05,2.8853]
[1778852920343,55.49,79061.26,0.0,0.98575,1e-05,2.90733]
[1778852921349,55.47,79061.26,0.0,0.98577,1e-05,2.90331]
[1778852922348,55.46,79060.36,0.0,0.98579,1e-05,2.9004]
[1778852925369,55.41,79068.1,0.0,0.98592,1e-05,2.87768]
[1778852927384,55.38,79073.57,0.0,0.986,1e-05,2.86278]
[1778852928397,55.36,79088.61,0.0,0.98614,1e-05,2.83868]
[1778852929398,55.35,79097.35,0.0,0.98623,1e-05,2.82376]
[1778852930405,55.34,79097.04,0.0,0.98624,1e-05,2.82147]
[1778852931412,55.33,79089.21,0.0,0.98619,1e-05,2.82945]
[1778852932419,55.32,79081.83,0.0,0.98615,1e-05,2.8367]
[1778852933426,55.3,79083.07,0.0,0.98618,1e-05,2.83201]
[1778852934433,55.29,79077.58,0.0,0.98615,1e-05,2.83663]
[1778852936448,55.27,79072.4,0.0,0.98614,1e-05,2.83776]
[1778852939470,55.23,79077.98,0.0,0.98624,1e-05,2.82128]
[1778852940477,55.22,79081.61,0.0,0.98628,1e-05,2.8137]
[1778852943500,55.19,79071.87,0.0,0.98625,1e-05,2.81968]
[1778852944505,55.18,79070.29,0.0,0.98625,1e-05,2.81929]
[1778852945521,55.17,79077.45,0.0,0.98632,1e-05,2.80697]
[1778852946520,55.16,79073.57,0.0,0.9863,1e-05,2.80996]
[1778852948533,55.14,79064.25,0.0,0.98625,1e-05,2.81797]
[1778852949540,55.13,79050.55,0.0,0.98616,1e-05,2.83428]
[1778852950547,55.12,79053.58,0.0,0.9862,1e-05,2.82733]
[1778852951554,55.11,79069.58,0.0,0.98634,1e-05,2.8028]
[1778852952582,55.1,79073.4,0.0,0.98638,1e-05,2.7954]
[1778852953577,55.09,79062.55,0.0,0.98631,1e-05,2.80815]
[1778852954584,55.08,79053.6,0.0,0.98625,1e-05,2.81812]
[1778852955592,55.07,79050.35,0.0,0.98624,1e-05,2.82014]
[1778852958612,55.04,79047.59,0.0,0.98626,1e-05,2.81675]
[1778852961634,55.01,79042.01,0.0,0.98625,1e-05,2.81737]
[1778852962643,55.0,79043.72,0.0,0.98628,1e-05,2.81266]
[1778852963648,54.99,79037.3,0.0,0.98624,1e-05,2.81918]
[1778852964655,54.98,79036.37,0.0,0.98625,1e-05,2.81806]
[1778852965662,54.97,79030.48,0.0,0.98621,1e-05,2.82376]
[1778852966668,54.96,79016.46,0.0,0.98612,1e-05,2.8406]
[1778852967675,54.95,79012.92,0.0,0.9861,1e-05,2.84271]
[1778852970697,54.92,79010.48,0.0,0.98613,1e-05,2.83769]
[1778852975733,54.86,79012.7,0.0,0.98623,1e-05,2.82047]
[1778852979760,54.83,79006.79,0.0,0.98623,1e-05,2.81965]
[1778852981774,54.81,79001.33,0.0,0.98621,1e-05,2.82254]
[1778852984796,54.78,79012.05,0.0,0.98634,1e-05,2.80106]
[1778852985803,54.77,79012.45,0.0,0.98635,1e-05,2.79862]
[1778852988829,54.74,79019.32,0.0,0.98645,1e-05,2.78224]
[1778852990841,54.73,79014.06,0.0,0.98642,1e-05,2.78607]
[1778852992857,54.72,79026.88,0.0,0.98653,1e-05,2.76703]
[1778852993866,54.72,79044.24,0.0,0.98668,1e-05,2.7421]
[1778852995881,54.72,79073.99,0.0,0.98691,1e-05,2.70215]
[1778852996885,54.74,79073.97,0.0,0.98688,1e-05,2.70697]
[1778852998901,54.78,79083.41,0.0,0.9869,1e-05,2.70373]
[1778852999907,54.8,79086.92,0.0,0.9869,1e-05,2.7038]
[1778853001921,54.86,79106.62,0.0,0.98697,1e-05,2.69215]
[1778853002929,54.86,79117.15,0.0,0.98705,1e-05,2.67821]
[1778853003934,54.88,79102.55,0.0,0.98691,1e-05,2.7028]
[1778853004941,54.9,79096.18,0.0,0.98683,1e-05,2.71604]
[1778853005948,54.92,79094.76,0.0,0.9868,1e-05,2.72245]
[1778853006956,54.94,79106.64,0.0,0.98686,1e-05,2.71096]
[1778853007965,54.96,79097.85,0.0,0.98677,1e-05,2.72729]
[1778853008997,54.97,79088.3,0.0,0.98667,1e-05,2.7444]
[1778853009978,55.01,79080.93,0.0,0.98657,1e-05,2.76204]
[1778853011999,55.02,79087.96,0.0,0.98661,1e-05,2.75623]
[1778853013000,55.04,79088.99,0.0,0.98659,1e-05,2.75859]
[1778853015014,55.08,79065.69,0.0,0.98635,1e-05,2.80036]
[1778853016030,55.08,79059.17,0.0,0.9863,1e-05,2.80926]
[1778853017031,55.09,79055.64,0.0,0.98626,1e-05,2.81683]
[1778853020058,55.12,79050.77,0.0,0.98618,1e-05,2.8311]
[1778853021060,55.14,79042.95,0.0,0.98609,1e-05,2.84621]
[1778853023082,55.15,79028.35,0.0,0.98596,1e-05,2.86838]
[1778853024081,55.16,79015.88,0.0,0.98584,1e-05,2.88851]
[1778853025090,55.16,79007.33,0.0,0.98577,1e-05,2.90047]
[1778853026094,55.16,79006.31,0.0,0.98576,1e-05,2.90286]
[1778853031131,55.18,79005.63,0.0,0.98573,1e-05,2.90694]
[1778853034150,55.19,79000.63,0.0,0.98568,1e-05,2.91659]
[1778853037179,55.2,78991.61,0.0,0.98559,1e-05,2.93209]
[1778853038184,55.2,78973.31,0.0,0.98544,1e-05,2.95807]
[1778853039192,55.2,78965.62,0.0,0.98537,1e-05,2.96884]
[1778853040200,55.18,78960.14,0.0,0.98536,1e-05,2.97145]
[1778853045951,55.07,78969.12,0.0,0.9856,1e-05,2.92958]
[1778853051299,54.98,78951.39,0.0,0.98557,1e-05,2.93353]
[1778853052300,54.96,78951.53,0.0,0.9856,1e-05,2.9289]
[1778853056026,54.9,78960.54,0.0,0.98577,1e-05,2.89944]
[1778853057334,54.88,78958.77,0.0,0.98577,1e-05,2.89816]
[1778853062376,54.82,78946.55,0.0,0.98576,1e-05,2.90068]
[1778853063380,54.81,78933.82,0.0,0.98567,1e-05,2.91515]
[1778853064391,54.81,78911.19,0.0,0.98548,1e-05,2.94735]
[1778853066160,54.77,78865.81,0.0,0.98515,1e-05,3.00438]
[1778853067428,54.77,78839.22,0.0,0.98492,1e-05,3.0432]
[1778853068426,54.75,78832.39,0.0,0.98489,1e-05,3.04767]
[1778853069438,54.68,78812.98,0.0,0.98483,1e-05,3.05811]
[1778853070455,54.67,78797.91,0.0,0.98471,1e-05,3.07814]
[1778853072462,54.67,78800.98,0.0,0.98474,1e-05,3.07269]
[1778853073475,54.66,78812.33,0.0,0.98486,1e-05,3.05279]
[1778853074487,54.65,78814.88,0.0,0.98488,1e-05,3.04869]
[1778853075488,54.65,78822.17,0.0,0.98495,1e-05,3.0377]
[1778853076501,54.65,78832.38,0.0,0.98503,1e-05,3.02269]
[1778853077506,54.65,78824.47,0.0,0.98497,1e-05,3.03429]
[1778853078514,54.65,78812.95,0.0,0.98486,1e-05,3.05141]
[1778853079517,54.65,78802.13,0.0,0.98477,1e-05,3.0674]
[1778853080528,54.64,78796.25,0.0,0.98474,1e-05,3.07203]
[1778853081565,54.64,78781.98,0.0,0.98461,1e-05,3.09325]
[1778853082544,54.65,78773.81,0.0,0.98452,1e-05,3.10912]
[1778853083549,54.67,78764.07,0.0,0.9844,1e-05,3.1293]
[1778853084557,54.67,78751.23,0.0,0.98429,1e-05,3.14865]
[1778853085576,54.68,78731.07,0.0,0.98409,1e-05,3.18143]
[1778853086577,54.69,78706.41,0.0,0.98386,1e-05,3.22074]
[1778853087620,54.69,78695.98,0.0,0.98375,1e-05,3.23778]
[1778853088603,54.69,78673.94,0.0,0.98355,1e-05,3.27226]
[1778853089623,54.69,78665.9,0.0,0.98347,1e-05,3.2848]
[1778853090621,54.69,78668.72,0.0,0.9835,1e-05,3.27998]
[1778853091675,54.69,78675.95,0.0,0.98358,1e-05,3.26673]
[1778853092685,54.69,78682.78,0.0,0.98364,1e-05,3.2559]
[1778853093696,54.69,78666.74,0.0,0.98349,1e-05,3.28099]
[1778853094696,54.69,78662.08,0.0,0.98345,1e-05,3.28791]
[1778853096707,54.68,78668.86,0.0,0.98352,1e-05,3.27644]
[1778853100781,54.68,78684.7,0.0,0.98367,1e-05,3.25059]
[1778853102766,54.68,78691.41,0.0,0.98373,1e-05,3.24066]
[1778853104775,54.69,78695.97,0.0,0.98377,1e-05,3.23442]
[1778853108814,54.69,78688.92,0.0,0.9837,1e-05,3.24688]
[1778853109813,54.69,78676.11,0.0,0.98357,1e-05,3.26699]
[1778853111831,54.69,78668.35,0.0,0.9835,1e-05,3.27873]
[1778853112832,54.69,78677.48,0.0,0.98359,1e-05,3.26407]
[1778853113849,54.69,78682.69,0.0,0.98364,1e-05,3.25583]
[1778853114908,54.69,78690.78,0.0,0.98372,1e-05,3.24331]
[1778853115869,54.69,78705.26,0.0,0.98385,1e-05,3.22097]
[1778853116867,54.69,78733.01,0.0,0.9841,1e-05,3.17945]
[1778853117874,54.7,78726.1,0.0,0.98403,1e-05,3.19146]
[1778853118889,54.7,78718.06,0.0,0.98396,1e-05,3.20375]
[1778853119887,54.7,78719.06,0.0,0.98396,1e-05,3.20345]
[1778853120899,54.71,78719.59,0.0,0.98395,1e-05,3.20459]
[1778853121968,54.71,78707.92,0.0,0.98384,1e-05,3.22341]
[1778853122930,54.72,78681.43,0.0,0.98359,1e-05,3.26495]
[1778853123947,54.72,78692.89,0.0,0.9837,1e-05,3.24718]
[1778853124978,54.71,78725.0,0.0,0.98399,1e-05,3.19755]
[1778853125953,54.71,78703.05,0.0,0.98379,1e-05,3.23124]
[1778853127965,54.72,78733.03,0.0,0.98406,1e-05,3.18688]
[1778853129005,54.73,78753.68,0.0,0.98424,1e-05,3.15713]
[1778853130014,54.73,78733.62,0.0,0.98405,1e-05,3.1876]
[1778853131015,54.73,78714.87,0.0,0.98387,1e-05,3.21812]
[1778853132028,54.73,78724.43,0.0,0.98396,1e-05,3.20347]
[1778853133041,54.74,78729.08,0.0,0.98399,1e-05,3.19787]
[1778853134041,54.74,78752.59,0.0,0.9842,1e-05,3.16308]
[1778853135048,54.75,78756.09,0.0,0.98422,1e-05,3.15946]
[1778853137062,54.76,78769.53,0.0,0.98432,1e-05,3.1427]
[1778853138069,54.76,78780.5,0.0,0.98442,1e-05,3.12621]
[1778853139077,54.78,78784.65,0.0,0.98443,1e-05,3.12447]
[1778853141108,54.8,78773.25,0.0,0.9843,1e-05,3.14639]
[1778853142097,54.81,78774.19,0.0,0.9843,1e-05,3.147]
[1778853146126,54.84,78767.67,0.0,0.9842,1e-05,3.16454]
[1778853147133,54.84,78764.41,0.0,0.98416,1e-05,3.17112]
[1778853148144,54.85,78770.82,0.0,0.98421,1e-05,3.16293]
[1778853149148,54.86,78777.62,0.0,0.98426,1e-05,3.15433]
[1778853151161,54.87,78768.92,0.0,0.98417,1e-05,3.16955]
[1778853152168,54.88,78764.72,0.0,0.98412,1e-05,3.17738]
[1778853154209,54.89,78777.29,0.0,0.98422,1e-05,3.16125]
[1778853156212,54.9,78764.38,0.0,0.98407,1e-05,3.18531]
[1778853159230,54.91,78772.57,0.0,0.98413,1e-05,3.17551]
[1778853160237,54.92,78771.56,0.0,0.98411,1e-05,3.17847]
[1778853161244,54.92,78764.72,0.0,0.98405,1e-05,3.18885]
[1778853162256,54.93,78761.89,0.0,0.98401,1e-05,3.19576]
[1778853164265,54.94,78753.08,0.0,0.98392,1e-05,3.21153]
[1778853165271,54.94,78752.87,0.0,0.98391,1e-05,3.21269]
[1778853166279,54.94,78764.2,0.0,0.98401,1e-05,3.19625]
[1778853167306,54.95,78766.82,0.0,0.98403,1e-05,3.19341]
[1778853168293,54.95,78754.35,0.0,0.9839,1e-05,3.21362]
[1778853169300,54.96,78740.16,0.0,0.98377,1e-05,3.23617]
[1778853170306,54.96,78736.67,0.0,0.98373,1e-05,3.24192]
[1778853172321,54.96,78729.1,0.0,0.98366,1e-05,3.25398]
[1778853174336,54.96,78736.0,0.0,0.98373,1e-05,3.24338]
[1778853175341,54.96,78746.44,0.0,0.98382,1e-05,3.22747]
[1778853176348,54.96,78759.14,0.0,0.98394,1e-05,3.20847]
[1778853177358,54.96,78761.95,0.0,0.98396,1e-05,3.20495]
[1778853180397,54.97,78767.51,0.0,0.98399,1e-05,3.19902]
[1778853181397,54.98,78769.31,0.0,0.984,1e-05,3.19725]
[1778853183407,54.94,78777.74,0.0,0.98414,1e-05,3.17465]
[1778853184413,54.93,78795.09,0.0,0.98431,1e-05,3.14559]
[1778853185445,54.92,78813.88,0.0,0.98449,1e-05,3.1151]
[1778853186430,54.92,78833.39,0.0,0.98466,1e-05,3.08613]
[1778853187437,54.81,78846.51,0.0,0.98494,1e-05,3.0398]
[1778853188444,54.79,78839.1,0.0,0.98491,1e-05,3.04414]
[1778853191465,54.72,78856.96,0.0,0.98517,1e-05,2.99966]
[1778853192472,54.69,78868.69,0.0,0.9853,1e-05,2.97738]
[1778853193501,54.69,78880.04,0.0,0.9854,1e-05,2.96103]
[1778853194488,54.68,78890.52,0.0,0.98551,1e-05,2.9411]
[1778853195496,54.66,78894.5,0.0,0.98557,1e-05,2.93088]
[1778853197276,54.62,78920.19,0.0,0.98583,1e-05,2.88617]
[1778853198516,54.6,78933.82,0.0,0.98598,1e-05,2.86039]
[1778853201536,54.56,78938.77,0.0,0.98607,1e-05,2.84474]
[1778853203555,54.54,78933.3,0.0,0.98606,1e-05,2.84695]
[1778853207351,54.51,78919.43,0.0,0.98599,1e-05,2.85852]
[1778853208594,54.48,78893.46,0.0,0.98581,1e-05,2.88891]
[1778853209602,54.47,78873.14,0.0,0.98566,1e-05,2.91393]
[1778853211615,54.44,78866.04,0.0,0.98566,1e-05,2.91486]
[1778853214642,54.39,78872.16,0.0,0.98577,1e-05,2.8952]
[1778853215645,54.38,78883.72,0.0,0.98588,1e-05,2.87566]
[1778853217421,54.37,78907.89,0.0,0.9861,1e-05,2.83878]
[1778853217663,54.36,78907.89,0.0,0.98611,1e-05,2.83634]
[1778853218671,54.35,78925.31,0.0,0.98626,1e-05,2.81011]
[1778853222694,54.32,78917.54,0.0,0.98624,1e-05,2.81341]
[1778853224733,54.31,78932.67,0.0,0.98638,1e-05,2.79061]
[1778853225733,54.3,78947.18,0.0,0.98651,1e-05,2.76803]
[1778853227507,54.3,78935.8,0.0,0.98642,1e-05,2.78262]
[1778853227747,54.29,78935.8,0.0,0.98643,1e-05,2.78131]
[1778853228754,54.29,78941.96,0.0,0.98648,1e-05,2.77167]
[1778853232783,54.27,78936.1,0.0,0.98646,1e-05,2.77507]
[1778853234797,54.26,78951.47,0.0,0.9866,1e-05,2.75215]
[1778853235804,54.26,78960.2,0.0,0.98667,1e-05,2.73971]
[1778853236811,54.26,78966.33,0.0,0.98672,1e-05,2.731]
[1778853237817,54.25,78950.38,0.0,0.9866,1e-05,2.75201]
[1778853241889,54.24,78958.19,0.0,0.98667,1e-05,2.73874]
[1778853242874,54.24,78970.67,0.0,0.98677,1e-05,2.72151]
[1778853243873,54.24,78978.02,0.0,0.98683,1e-05,2.71148]
[1778853245901,54.24,78982.03,0.0,0.98686,1e-05,2.70612]
[1778853246900,54.24,78994.0,0.0,0.98695,1e-05,2.69034]
[1778853247904,54.25,79003.02,0.0,0.98702,1e-05,2.6788]
[1778853252948,54.25,79012.29,0.0,0.98708,1e-05,2.66825]
[1778853253949,54.26,79042.38,0.0,0.9873,1e-05,2.63044]
[1778853254964,54.27,79033.29,0.0,0.98722,1e-05,2.64361]
[1778853255964,54.27,79023.03,0.0,0.98713,1e-05,2.65883]
[1778853257987,54.28,79028.2,0.0,0.98716,1e-05,2.65377]
[1778853261004,54.29,79039.52,0.0,0.98723,1e-05,2.64182]
[1778853266042,54.33,79035.16,0.0,0.98715,1e-05,2.65575]
[1778853268055,54.34,79040.41,0.0,0.98717,1e-05,2.6523]
[1778853270082,54.36,79050.01,0.0,0.98723,1e-05,2.64333]
[1778853272083,54.37,79042.87,0.0,0.98716,1e-05,2.65408]
[1778853274100,54.39,79050.28,0.0,0.9872,1e-05,2.64791]
[1778853278125,54.41,79039.41,0.0,0.98708,1e-05,2.66838]
[1778853279133,54.41,79037.22,0.0,0.98706,1e-05,2.67193]
[1778853280139,54.42,79019.24,0.0,0.98692,1e-05,2.69652]
[1778853281146,54.42,79004.95,0.0,0.98681,1e-05,2.71589]
[1778853282153,54.42,79006.12,0.0,0.98682,1e-05,2.71409]
[1778853287190,54.41,79003.74,0.0,0.98681,1e-05,2.71626]
[1778853290210,54.41,79010.98,0.0,0.98687,1e-05,2.70607]
[1778853292224,54.41,79022.33,0.0,0.98695,1e-05,2.69093]
[1778853293233,54.41,79024.74,0.0,0.98697,1e-05,2.68797]
[1778853294236,54.41,79019.72,0.0,0.98693,1e-05,2.69499]
[1778853296252,54.41,79016.65,0.0,0.9869,1e-05,2.69938]
[1778853298269,54.42,79022.94,0.0,0.98695,1e-05,2.69114]
[1778853299273,54.42,79029.11,0.0,0.987,1e-05,2.68308]
[1778853300285,54.42,79029.73,0.0,0.987,1e-05,2.68258]
[1778853302293,54.42,79017.84,0.0,0.98691,1e-05,2.69911]
[1778853303314,54.42,79012.85,0.0,0.98687,1e-05,2.70584]
[1778853305322,54.42,79004.54,0.0,0.9868,1e-05,2.71678]
[1778853306339,54.42,78986.62,0.0,0.98667,1e-05,2.74079]
[1778853307338,54.42,78972.09,0.0,0.98655,1e-05,2.75993]
[1778853308337,54.41,78967.21,0.0,0.98652,1e-05,2.76561]
[1778853309344,54.41,78960.38,0.0,0.98647,1e-05,2.77387]
[1778853310351,54.4,78949.66,0.0,0.9864,1e-05,2.78733]
[1778853311358,54.4,78942.5,0.0,0.98635,1e-05,2.7957]
[1778853312368,54.39,78941.29,0.0,0.98635,1e-05,2.79571]
[1778853313381,54.38,78933.89,0.0,0.9863,1e-05,2.80428]
[1778853314386,54.37,78925.01,0.0,0.98624,1e-05,2.81481]
[1778853315390,54.37,78929.26,0.0,0.98628,1e-05,2.80695]
[1778853317404,54.35,78936.63,0.0,0.98636,1e-05,2.79332]
[1778853320426,54.33,78929.55,0.0,0.98633,1e-05,2.7984]
[1778853323445,54.31,78924.79,0.0,0.98632,1e-05,2.80015]
[1778853326467,54.29,78919.33,0.0,0.9863,1e-05,2.80304]
[1778853328481,54.28,78913.84,0.0,0.98627,1e-05,2.80747]
[1778853330495,54.27,78911.49,0.0,0.98627,1e-05,2.80742]
[1778853331501,54.26,78916.98,0.0,0.98633,1e-05,2.79668]
[1778853332509,54.25,78917.51,0.0,0.98635,1e-05,2.79449]
[1778853337546,54.23,78916.23,0.0,0.98637,1e-05,2.7896]
[1778853339558,54.22,78910.52,0.0,0.98634,1e-05,2.79489]
[1778853341573,54.21,78900.28,0.0,0.98628,1e-05,2.80633]
[1778853342579,54.2,78893.14,0.0,0.98623,1e-05,2.81471]
[1778853343587,54.19,78887.26,0.0,0.98619,1e-05,2.82118]
[1778853344597,54.18,78884.42,0.0,0.98618,1e-05,2.82328]
[1778853345614,54.18,78874.31,0.0,0.98609,1e-05,2.83746]
[1778853346614,54.18,78855.53,0.0,0.98594,1e-05,2.86393]
[1778853347625,54.18,78841.2,0.0,0.98582,1e-05,2.88427]
[1778853348660,54.18,78829.54,0.0,0.98574,1e-05,2.89897]
[1778853349648,54.18,78837.84,0.0,0.9858,1e-05,2.88712]
[1778853350878,54.16,78837.94,0.0,0.98584,1e-05,2.88161]
[1778853352662,54.12,78840.66,0.0,0.98591,1e-05,2.8692]
[1778853356689,54.08,78834.02,0.0,0.98591,1e-05,2.86794]
[1778853357697,54.07,78826.46,0.0,0.98587,1e-05,2.87591]
[1778853362745,54.01,78828.77,0.0,0.98596,1e-05,2.8594]
[1778853365782,53.99,78835.39,0.0,0.98606,1e-05,2.8429]
[1778853370824,53.94,78838.79,0.0,0.98614,1e-05,2.82805]
[1778853375859,53.91,78837.59,0.0,0.98618,1e-05,2.82113]
[1778853377876,53.9,78849.67,0.0,0.9863,1e-05,2.8013]
[1778853378883,53.89,78842.56,0.0,0.98625,1e-05,2.80976]
[1778853379890,53.89,78836.3,0.0,0.9862,1e-05,2.81693]
[1778853382911,53.87,78846.3,0.0,0.98631,1e-05,2.79856]
[1778853386939,53.85,78853.05,0.0,0.98639,1e-05,2.78447]
[1778853388756,53.84,78858.82,0.0,0.98645,1e-05,2.77438]
[1778853391978,53.83,78860.49,0.0,0.98648,1e-05,2.76801]
[1778853393990,53.82,78868.96,0.0,0.98656,1e-05,2.75471]
[1778853394997,53.82,78863.46,0.0,0.98652,1e-05,2.76174]
[1778853396009,53.82,78859.18,0.0,0.98649,1e-05,2.76697]
[1778853397013,53.81,78852.7,0.0,0.98644,1e-05,2.77515]
[1778853398830,53.81,78843.49,0.0,0.98638,1e-05,2.78587]
[1778853402047,53.79,78837.29,0.0,0.98635,1e-05,2.79101]
[1778853403065,53.79,78831.51,0.0,0.98631,1e-05,2.79791]
[1778853404061,53.78,78821.72,0.0,0.98624,1e-05,2.81035]
[1778853405068,53.78,78814.02,0.0,0.98618,1e-05,2.81965]
[1778853406075,53.77,78809.05,0.0,0.98615,1e-05,2.82499]
[1778853408912,53.75,78788.98,0.0,0.98601,1e-05,2.8499]
[1778853409109,53.76,78788.98,0.0,0.98599,1e-05,2.85237]
[1778853410109,53.77,78765.52,0.0,0.98578,1e-05,2.88801]
[1778853411113,53.78,78757.85,0.0,0.98571,1e-05,2.90045]
[1778853412121,53.76,78758.95,0.0,0.98575,1e-05,2.89291]
[1778853417156,53.64,78758.88,0.0,0.98591,1e-05,2.86506]
[1778853418992,53.63,78771.35,0.0,0.98604,1e-05,2.8427]
[1778853420178,53.62,78777.23,0.0,0.9861,1e-05,2.83236]
[1778853422191,53.6,78766.36,0.0,0.98603,1e-05,2.84423]
[1778853423199,53.6,78757.19,0.0,0.98597,1e-05,2.8553]
[1778853424207,53.59,78759.94,0.0,0.986,1e-05,2.84915]
[1778853425215,53.57,78745.04,0.0,0.98591,1e-05,2.86552]
[1778853426224,53.55,78742.41,0.0,0.98591,1e-05,2.86405]
[1778853429241,53.51,78754.73,0.0,0.98607,1e-05,2.83671]
[1778853430249,53.49,78754.61,0.0,0.9861,1e-05,2.83215]
[1778853431264,53.48,78762.02,0.0,0.98617,1e-05,2.81981]
[1778853432266,53.47,78765.7,0.0,0.98621,1e-05,2.81304]
[1778853434280,53.46,78758.12,0.0,0.98616,1e-05,2.82093]
[1778853436293,53.45,78752.23,0.0,0.98613,1e-05,2.82621]
[1778853438307,53.44,78745.38,0.0,0.98609,1e-05,2.83254]
[1778853441329,53.42,78739.32,0.0,0.98608,1e-05,2.83576]
[1778853443350,53.4,78730.82,0.0,0.98603,1e-05,2.84417]
[1778853444351,53.39,78719.28,0.0,0.98594,1e-05,2.85862]
[1778853445357,53.38,78713.46,0.0,0.98591,1e-05,2.86461]
[1778853446365,53.37,78714.51,0.0,0.98593,1e-05,2.8606]
[1778853449391,53.34,78719.9,0.0,0.98602,1e-05,2.84562]
[1778853450395,53.34,78734.8,0.0,0.98615,1e-05,2.82215]
[1778853451401,53.33,78741.18,0.0,0.98622,1e-05,2.80987]
[1778853452408,53.32,78742.24,0.0,0.98624,1e-05,2.80686]
[1778853454423,53.31,78749.91,0.0,0.98632,1e-05,2.79317]
[1778853455431,53.31,78751.71,0.0,0.98634,1e-05,2.78945]
[1778853460466,53.29,78752.43,0.0,0.98637,1e-05,2.78339]
[1778853462478,53.28,78757.85,0.0,0.98643,1e-05,2.7741]
[1778853464492,53.27,78752.38,0.0,0.98639,1e-05,2.78044]
[1778853465500,53.27,78749.62,0.0,0.98637,1e-05,2.78353]
[1778853467517,53.26,78745.67,0.0,0.98635,1e-05,2.78726]
[1778853471547,53.25,78733.62,0.0,0.98627,1e-05,2.80038]
[1778853472549,53.24,78733.59,0.0,0.98628,1e-05,2.79922]
[1778853477583,53.22,78734.67,0.0,0.98632,1e-05,2.79171]
[1778853482620,53.2,78735.26,0.0,0.98636,1e-05,2.78575]
[1778853486651,53.18,78726.7,0.0,0.98631,1e-05,2.79418]
[1778853487659,53.18,78719.63,0.0,0.98626,1e-05,2.80308]
[1778853488667,53.17,78722.3,0.0,0.98629,1e-05,2.79796]
[1778853493723,53.15,78732.21,0.0,0.9864,1e-05,2.77795]
[1778853496742,53.14,78726.99,0.0,0.98638,1e-05,2.78224]
[1778853499765,53.12,78702.55,0.0,0.98619,1e-05,2.81387]
[1778853500773,53.1,78690.72,0.0,0.98612,1e-05,2.82564]
[1778853501782,53.09,78686.74,0.0,0.98611,1e-05,2.82683]
[1778853502794,53.07,78694.26,0.0,0.9862,1e-05,2.81158]
[1778853503798,53.05,78701.17,0.0,0.98628,1e-05,2.79753]
[1778853504801,53.05,78704.68,0.0,0.98632,1e-05,2.79121]
[1778853505810,53.04,78695.93,0.0,0.98625,1e-05,2.80247]
[1778853506822,53.04,78684.58,0.0,0.98617,1e-05,2.8173]
[1778853507822,53.0,78678.1,0.0,0.98616,1e-05,2.81804]
[1778853508828,52.99,78683.88,0.0,0.98623,1e-05,2.80569]
[1778853510844,52.95,78677.89,0.0,0.98623,1e-05,2.80609]
[1778853515877,52.88,78675.04,0.0,0.98632,1e-05,2.78935]
[1778853517891,52.85,78669.49,0.0,0.98632,1e-05,2.78992]
[1778853520912,52.8,78663.08,0.0,0.98633,1e-05,2.78822]
[1778853523933,52.8,78671.16,0.0,0.98641,1e-05,2.77467]
[1778853528979,52.73,78669.39,0.0,0.98648,1e-05,2.76136]
[1778853533028,52.7,78682.17,0.0,0.98663,1e-05,2.73469]
[1778853534022,52.69,78688.96,0.0,0.9867,1e-05,2.72264]
[1778853535031,52.68,78682.52,0.0,0.98666,1e-05,2.72938]
[1778853536072,52.67,78681.98,0.0,0.98667,1e-05,2.72773]
[1778853538071,52.64,78676.96,0.0,0.98667,1e-05,2.72766]
[1778853540132,52.63,78685.07,0.0,0.98675,1e-05,2.71393]
[1778853541143,52.63,78772.72,0.0,0.98745,1e-05,2.59345]
[1778853542137,52.67,78774.69,0.0,0.98741,1e-05,2.59918]
[1778853543160,52.62,78748.08,0.0,0.98726,1e-05,2.62522]
[1778853544147,52.62,78754.14,0.0,0.98731,1e-05,2.61697]
[1778853545153,52.59,78757.59,0.0,0.98738,1e-05,2.60484]
[1778853546156,52.58,78750.22,0.0,0.98734,1e-05,2.6111]
[1778853550020,52.54,78784.24,0.0,0.98766,1e-05,2.55502]
[1778853550196,52.52,78784.24,0.0,0.98768,1e-05,2.55234]
[1778853552206,52.5,78773.65,0.0,0.98763,1e-05,2.56111]
[1778853554309,52.49,78782.22,0.0,0.98771,1e-05,2.54689]
[1778853555232,52.48,78799.81,0.0,0.98786,1e-05,2.52104]
[1778853556241,52.49,78811.22,0.0,0.98792,1e-05,2.50882]
[1778853557246,52.5,78818.31,0.0,0.98797,1e-05,2.50119]
[1778853558256,52.51,78825.56,0.0,0.98801,1e-05,2.49354]
[1778853560102,52.51,78832.63,0.0,0.98805,1e-05,2.48606]
[1778853561277,52.54,78847.63,0.0,0.98813,1e-05,2.47337]
[1778853562289,52.56,78855.18,0.0,0.98816,1e-05,2.46855]
[1778853564300,52.6,78834.37,0.0,0.98795,1e-05,2.50488]
[1778853565307,52.62,78827.42,0.0,0.98788,1e-05,2.51813]
[1778853568334,52.67,78820.4,0.0,0.98776,1e-05,2.53918]
[1778853570175,52.69,78803.69,0.0,0.98761,1e-05,2.56503]
[1778853570353,52.7,78803.69,0.0,0.98759,1e-05,2.56827]
[1778853572362,52.7,78791.76,0.0,0.9875,1e-05,2.58339]
[1778853573367,52.7,78785.48,0.0,0.98746,1e-05,2.59185]
[1778853576390,52.7,78796.04,0.0,0.98754,1e-05,2.57802]
[1778853577431,52.72,78808.89,0.0,0.98762,1e-05,2.56415]
[1778853578403,52.72,78823.42,0.0,0.98773,1e-05,2.54482]
[1778853579412,52.75,78837.42,0.0,0.98779,1e-05,2.53366]
[1778853581434,52.76,78805.34,0.0,0.98753,1e-05,2.57998]
[1778853582448,52.79,78746.25,0.0,0.98703,1e-05,2.66744]
[1778853583447,52.83,78722.76,0.0,0.98678,1e-05,2.70942]
[1778853586467,52.89,78712.93,0.0,0.98662,1e-05,2.73724]
[1778853588482,52.97,78707.87,0.0,0.98648,1e-05,2.7635]
[1778853593516,53.15,78708.86,0.0,0.98623,1e-05,2.80701]
[1778853598552,53.31,78712.4,0.0,0.98602,1e-05,2.84314]
[1778853602607,53.37,78724.92,0.0,0.98604,1e-05,2.8407]
[1778853603609,53.43,78717.19,0.0,0.98589,1e-05,2.8671]
[1778853604615,53.46,78712.07,0.0,0.9858,1e-05,2.88188]
[1778853606639,53.52,78690.99,0.0,0.98554,1e-05,2.92646]
[1778853607658,53.52,78684.53,0.0,0.98549,1e-05,2.93591]
[1778853608654,53.54,78670.01,0.0,0.98532,1e-05,2.96351]
[1778853609669,53.59,78662.88,0.0,0.9852,1e-05,2.98545]
[1778853610679,53.61,78661.67,0.0,0.98516,1e-05,2.99236]
[1778853612695,53.64,78651.81,0.0,0.98501,1e-05,3.01692]
[1778853613703,53.66,78648.85,0.0,0.98496,1e-05,3.02587]
[1778853615729,53.69,78636.81,0.0,0.9848,1e-05,3.05251]
[1778853616748,53.71,78633.73,0.0,0.98475,1e-05,3.06099]
[1778853618759,53.74,78632.31,0.0,0.9847,1e-05,3.07032]
[1778853620790,53.76,78638.81,0.0,0.98472,1e-05,3.0675]
[1778853621789,53.79,78655.34,0.0,0.98482,1e-05,3.05008]
[1778853623789,53.81,78645.38,0.0,0.98471,1e-05,3.06891]
[1778853624797,53.82,78634.93,0.0,0.9846,1e-05,3.08825]
[1778853625860,53.83,78622.77,0.0,0.98447,1e-05,3.10991]
[1778853626845,53.85,78611.66,0.0,0.98434,1e-05,3.13201]
[1778853628858,53.87,78630.07,0.0,0.98447,1e-05,3.10907]
[1778853629879,53.87,78641.42,0.0,0.98458,1e-05,3.09184]
[1778853630881,53.87,78658.87,0.0,0.98473,1e-05,3.06549]
[1778853631880,53.88,78661.86,0.0,0.98475,1e-05,3.06247]
[1778853632888,53.91,78654.33,0.0,0.98464,1e-05,3.08095]
[1778853633895,53.92,78658.45,0.0,0.98466,1e-05,3.07809]
[1778853634904,53.94,78682.68,0.0,0.98485,1e-05,3.04513]
[1778853635909,53.95,78688.19,0.0,0.98488,1e-05,3.04097]
[1778853636916,53.97,78698.8,0.0,0.98495,1e-05,3.02927]
[1778853637924,53.99,78703.59,0.0,0.98497,1e-05,3.02649]
[1778853638934,54.0,78686.23,0.0,0.98479,1e-05,3.05677]
[1778853639937,54.02,78656.1,0.0,0.9845,1e-05,3.10597]
[1778853640945,54.03,78640.25,0.0,0.98434,1e-05,3.13293]
[1778853641952,54.04,78633.05,0.0,0.98426,1e-05,3.14597]
[1778853642961,54.04,78622.28,0.0,0.98415,1e-05,3.16432]
[1778853643966,54.05,78621.71,0.0,0.98413,1e-05,3.16668]
[1778853645980,54.06,78627.72,0.0,0.98417,1e-05,3.16029]
[1778853646988,54.07,78635.3,0.0,0.98423,1e-05,3.15014]
[1778853647994,54.07,78637.39,0.0,0.98424,1e-05,3.1486]
[1778853650022,54.08,78643.4,0.0,0.98428,1e-05,3.1428]
[1778853651014,54.09,78637.7,0.0,0.98422,1e-05,3.15333]
[1778853652026,54.09,78629.46,0.0,0.98414,1e-05,3.16597]
[1778853653031,54.1,78618.24,0.0,0.98403,1e-05,3.18489]
[1778853654042,54.11,78632.33,0.0,0.98413,1e-05,3.16709]
[1778853655044,54.12,78647.38,0.0,0.98426,1e-05,3.14582]
[1778853656053,54.13,78655.72,0.0,0.98432,1e-05,3.1354]
[1778853661120,54.16,78666.76,0.0,0.98437,1e-05,3.12739]
[1778853662097,54.17,78678.56,0.0,0.98447,1e-05,3.11195]
[1778853663117,54.18,78674.89,0.0,0.98442,1e-05,3.12025]
[1778853668151,54.24,78680.45,0.0,0.98438,1e-05,3.12668]
[1778853670171,54.26,78677.12,0.0,0.98432,1e-05,3.13618]
[1778853674203,54.29,78667.73,0.0,0.98419,1e-05,3.15853]
[1778853675216,54.29,78662.57,0.0,0.98414,1e-05,3.168]
[1778853677242,54.31,78667.5,0.0,0.98416,1e-05,3.16382]
[1778853681263,54.33,78673.39,0.0,0.98418,1e-05,3.16149]
[1778853684283,54.35,78667.11,0.0,0.98409,1e-05,3.17568]
[1778853687317,54.36,78658.85,0.0,0.98399,1e-05,3.19235]
[1778853688319,54.37,78648.79,0.0,0.98389,1e-05,3.20868]
[1778853691341,54.38,78655.31,0.0,0.98395,1e-05,3.19955]
[1778853694366,54.39,78661.0,0.0,0.98398,1e-05,3.19411]
[1778853699431,54.41,78677.27,0.0,0.9841,1e-05,3.17394]
[1778853701175,54.42,78714.38,0.0,0.98442,1e-05,3.12138]
[1778853702452,54.43,78718.4,0.0,0.98444,1e-05,3.11786]
[1778853703460,54.42,78729.98,0.0,0.98456,1e-05,3.09765]
[1778853704466,54.42,78723.74,0.0,0.9845,1e-05,3.10703]
[1778853705474,54.4,78724.37,0.0,0.98454,1e-05,3.10041]
[1778853711255,54.45,78759.31,0.0,0.98477,1e-05,3.06244]
[1778853712538,54.42,78781.72,0.0,0.98501,1e-05,3.02141]
[1778853713545,54.39,78796.6,0.0,0.98519,1e-05,2.99143]
[1778853714555,54.36,78805.72,0.0,0.98531,1e-05,2.97038]
[1778853715565,54.33,78811.83,0.0,0.98541,1e-05,2.95409]
[1778853717585,54.27,78793.37,0.0,0.98533,1e-05,2.96603]
[1778853718619,54.27,78784.56,0.0,0.98526,1e-05,2.97886]
[1778853719612,54.27,78785.8,0.0,0.98527,1e-05,2.97659]
[1778853721337,54.27,78807.08,0.0,0.98545,1e-05,2.94569]
[1778853722653,54.21,78816.43,0.0,0.98562,1e-05,2.9175]
[1778853723661,54.21,78834.25,0.0,0.98577,1e-05,2.892]
[1778853724672,54.21,78827.12,0.0,0.98571,1e-05,2.90218]
[1778853726675,54.16,78825.26,0.0,0.98576,1e-05,2.89217]
[1778853728692,54.11,78818.76,0.0,0.98578,1e-05,2.8894]
[1778853729696,54.09,78818.66,0.0,0.98581,1e-05,2.88355]
[1778853731710,54.04,78830.85,0.0,0.98598,1e-05,2.85472]
[1778853732717,54.0,78845.0,0.0,0.98615,1e-05,2.82455]
[1778853733738,54.0,78862.31,0.0,0.98629,1e-05,2.80031]
[1778853734736,54.0,78887.41,0.0,0.9865,1e-05,2.76546]
[1778853735791,53.99,78897.38,0.0,0.98659,1e-05,2.74934]
[1778853736754,53.99,78903.11,0.0,0.98664,1e-05,2.74037]
[1778853737757,53.99,78909.56,0.0,0.98669,1e-05,2.73121]
[1778853739775,53.98,78914.73,0.0,0.98674,1e-05,2.72358]
[1778853741797,53.98,78906.44,0.0,0.98668,1e-05,2.73431]
[1778853742799,53.98,78898.73,0.0,0.98662,1e-05,2.74435]
[1778853743800,53.98,78883.02,0.0,0.9865,1e-05,2.76509]
[1778853744817,53.97,78871.71,0.0,0.98641,1e-05,2.77958]
[1778853747838,53.95,78857.73,0.0,0.98632,1e-05,2.79512]
[1778853748840,53.95,78866.85,0.0,0.9864,1e-05,2.78119]
[1778853751861,53.94,78871.88,0.0,0.98647,1e-05,2.76953]
[1778853752869,53.93,78878.52,0.0,0.98653,1e-05,2.75951]
[1778853753884,53.93,78891.42,0.0,0.98663,1e-05,2.74126]
[1778853754883,53.93,78904.73,0.0,0.98674,1e-05,2.72292]
[1778853755891,53.93,78894.18,0.0,0.98666,1e-05,2.73702]
[1778853756897,53.93,78900.87,0.0,0.98671,1e-05,2.72766]
[1778853757904,53.93,78915.25,0.0,0.98682,1e-05,2.7082]
[1778853762941,53.93,78921.49,0.0,0.98687,1e-05,2.70075]
[1778853766969,53.94,78905.2,0.0,0.98674,1e-05,2.72353]
[1778853767976,53.93,78882.65,0.0,0.98656,1e-05,2.75377]
[1778853769994,53.93,78895.87,0.0,0.98667,1e-05,2.73459]
[1778853770997,53.93,78885.72,0.0,0.98659,1e-05,2.74794]
[1778853772015,53.93,78891.62,0.0,0.98664,1e-05,2.73943]
[1778853773016,53.92,78899.28,0.0,0.98671,1e-05,2.72874]
[1778853774035,53.92,78894.21,0.0,0.98667,1e-05,2.73538]
[1778853776037,53.92,78886.44,0.0,0.98661,1e-05,2.74525]
[1778853778051,53.92,78889.91,0.0,0.98664,1e-05,2.73981]
[1778853783088,53.91,78883.12,0.0,0.98659,1e-05,2.74796]
[1778853786108,53.91,78875.61,0.0,0.98654,1e-05,2.75719]
[1778853787116,53.91,78874.34,0.0,0.98653,1e-05,2.75842]
[1778853788124,53.9,78880.06,0.0,0.98658,1e-05,2.74997]
[1778853789133,53.9,78871.56,0.0,0.98652,1e-05,2.76129]
[1778853790138,53.9,78869.55,0.0,0.9865,1e-05,2.76346]
[1778853791147,53.9,78858.99,0.0,0.98642,1e-05,2.77745]
[1778853792153,53.89,78852.14,0.0,0.98637,1e-05,2.78608]
[1778853793171,53.89,78848.77,0.0,0.98635,1e-05,2.78971]
[1778853794173,53.88,78856.87,0.0,0.98642,1e-05,2.77729]
[1778853795178,53.88,78859.91,0.0,0.98645,1e-05,2.77212]
[1778853797200,53.87,78873.01,0.0,0.98657,1e-05,2.75236]
[1778853798206,53.87,78879.82,0.0,0.98662,1e-05,2.74246]
[1778853799209,53.87,78895.41,0.0,0.98675,1e-05,2.72074]
[1778853800220,53.87,78915.68,0.0,0.98691,1e-05,2.69319]
[1778853801223,53.87,78908.49,0.0,0.98685,1e-05,2.70296]
[1778853802230,53.87,78886.53,0.0,0.98667,1e-05,2.7338]
[1778853803242,53.87,78880.59,0.0,0.98663,1e-05,2.74174]
[1778853804250,53.87,78898.28,0.0,0.98677,1e-05,2.71715]
[1778853805274,53.87,78900.16,0.0,0.98678,1e-05,2.71469]
[1778853809293,53.87,78907.61,0.0,0.98684,1e-05,2.70495]
[1778853810300,53.87,78916.77,0.0,0.98691,1e-05,2.69275]
[1778853811304,53.88,78925.9,0.0,0.98699,1e-05,2.67938]
[1778853812311,53.88,78920.03,0.0,0.98694,1e-05,2.68796]
[1778853813319,53.88,78908.34,0.0,0.98684,1e-05,2.70432]
[1778853814326,53.88,78904.8,0.0,0.98681,1e-05,2.70935]
[1778853816342,53.88,78901.86,0.0,0.98679,1e-05,2.71351]
[1778853820388,53.88,78907.45,0.0,0.98683,1e-05,2.70618]
[1778853821387,53.88,78900.81,0.0,0.98678,1e-05,2.7154]
[1778853822394,53.88,78890.5,0.0,0.9867,1e-05,2.72954]
[1778853823424,53.88,78883.95,0.0,0.98665,1e-05,2.73832]
[1778853824411,53.88,78875.4,0.0,0.98658,1e-05,2.74921]
[1778853825418,53.88,78864.69,0.0,0.9865,1e-05,2.76401]
[1778853826426,53.88,78860.63,0.0,0.98647,1e-05,2.76886]
[1778853830453,53.86,78855.66,0.0,0.98645,1e-05,2.7723]
[1778853831461,53.86,78863.05,0.0,0.98651,1e-05,2.7611]
[1778853832468,53.86,78873.88,0.0,0.9866,1e-05,2.74538]
[1778853833474,53.85,78875.13,0.0,0.98662,1e-05,2.74317]
[1778853835489,53.85,78870.03,0.0,0.98658,1e-05,2.74921]
[1778853840526,53.84,78864.32,0.0,0.98655,1e-05,2.75417]
[1778853842548,53.83,78857.07,0.0,0.9865,1e-05,2.76267]
[1778853843555,53.83,78849.69,0.0,0.98644,1e-05,2.77291]
[1778853844561,53.82,78839.34,0.0,0.98637,1e-05,2.78539]
[1778853845572,53.8,78828.27,0.0,0.98631,1e-05,2.79526]
[1778853846575,53.8,78821.22,0.0,0.98626,1e-05,2.80514]
[1778853847582,53.78,78799.33,0.0,0.9861,1e-05,2.83157]
[1778853848600,53.76,78791.09,0.0,0.98606,1e-05,2.8384]
[1778853849608,53.74,78790.93,0.0,0.98609,1e-05,2.83368]
[1778853853645,53.62,78777.04,0.0,0.98615,1e-05,2.82242]
[1778853854653,53.62,78784.78,0.0,0.98621,1e-05,2.81148]
[1778853855657,53.59,78780.64,0.0,0.98622,1e-05,2.80945]
[1778853857672,53.51,78796.7,0.0,0.98646,1e-05,2.76801]
[1778853858679,53.5,78807.52,0.0,0.98657,1e-05,2.74968]
[1778853860695,53.48,78813.72,0.0,0.98664,1e-05,2.73793]
[1778853862544,53.46,78838.38,0.0,0.98686,1e-05,2.69845]
[1778853863719,53.45,78849.46,0.0,0.98696,1e-05,2.68111]
[1778853864728,53.46,78862.87,0.0,0.98706,1e-05,2.66372]
[1778853865731,53.47,78873.19,0.0,0.98713,1e-05,2.65228]
[1778853870771,53.49,78871.69,0.0,0.98709,1e-05,2.65964]
[1778853872633,53.5,78883.3,0.0,0.98717,1e-05,2.6451]
[1778853876813,53.53,78877.38,0.0,0.98708,1e-05,2.66011]
[1778853879834,53.54,78866.02,0.0,0.98698,1e-05,2.67915]
[1778853882861,53.55,78858.51,0.0,0.9869,1e-05,2.69138]
[1778853883875,53.56,78841.54,0.0,0.98677,1e-05,2.71538]
[1778853884883,53.55,78841.42,0.0,0.98677,1e-05,2.71468]
[1778853885903,53.55,78857.46,0.0,0.9869,1e-05,2.69303]
[1778853886934,53.56,78867.37,0.0,0.98697,1e-05,2.68022]
[1778853887924,53.56,78912.99,0.0,0.98732,1e-05,2.61877]
[1778853888926,53.58,78931.45,0.0,0.98744,1e-05,2.59928]
[1778853890937,53.6,78927.11,0.0,0.98738,1e-05,2.60929]
[1778853891945,53.6,78919.01,0.0,0.98731,1e-05,2.6219]
[1778853894965,53.62,78912.05,0.0,0.98723,1e-05,2.63615]
[1778853900000,53.65,78909.87,0.0,0.98717,1e-05,2.64639]
[1778853905043,53.68,78919.68,0.0,0.98721,1e-05,2.63979]
[1778853906049,53.69,78927.84,0.0,0.98726,1e-05,2.63043]
[1778853907055,53.7,78933.59,0.0,0.98729,1e-05,2.62443]
[1778853910116,53.71,78920.02,0.0,0.98717,1e-05,2.64703]
[1778853913123,53.71,78927.44,0.0,0.98722,1e-05,2.63709]
[1778853914147,53.72,78941.24,0.0,0.98731,1e-05,2.62117]
[1778853915151,53.74,78949.64,0.0,0.98736,1e-05,2.61301]
[1778853916147,53.74,78949.05,0.0,0.98735,1e-05,2.61561]
[1778853919168,53.77,78954.89,0.0,0.98736,1e-05,2.61289]
[1778853920180,53.77,78957.01,0.0,0.98737,1e-05,2.61182]
[1778853922193,53.79,78949.0,0.0,0.98729,1e-05,2.6259]
[1778853923205,53.79,78949.19,0.0,0.98728,1e-05,2.62716]
[1778853924210,53.8,78936.32,0.0,0.98718,1e-05,2.64582]
[1778853925224,53.8,78923.5,0.0,0.98707,1e-05,2.66417]
[1778853926230,53.81,78904.7,0.0,0.98692,1e-05,2.6904]
[1778853927237,53.81,78902.41,0.0,0.9869,1e-05,2.69387]
[1778853930258,53.81,78913.88,0.0,0.98698,1e-05,2.67931]
[1778853931273,53.82,78916.82,0.0,0.98701,1e-05,2.67446]
[1778853933281,53.82,78924.63,0.0,0.98706,1e-05,2.66526]
[1778853935295,53.83,78916.22,0.0,0.98699,1e-05,2.6781]
[1778853939322,53.84,78907.09,0.0,0.9869,1e-05,2.6928]
[1778853940331,53.84,78900.2,0.0,0.98685,1e-05,2.70246]
[1778853941336,53.84,78895.83,0.0,0.98681,1e-05,2.70857]
[1778853942345,53.84,78887.74,0.0,0.98675,1e-05,2.71971]
[1778853943380,53.84,78882.76,0.0,0.98671,1e-05,2.72643]
[1778853944365,53.84,78877.22,0.0,0.98667,1e-05,2.7338]
[1778853946384,53.84,78883.33,0.0,0.98672,1e-05,2.72473]
[1778853947385,53.84,78885.39,0.0,0.98674,1e-05,2.72173]
[1778853949405,53.83,78886.47,0.0,0.98675,1e-05,2.7201]
[1778853951416,53.83,78880.54,0.0,0.9867,1e-05,2.72804]
[1778853954445,53.83,78887.78,0.0,0.98676,1e-05,2.71765]
[1778853956465,53.83,78870.18,0.0,0.98662,1e-05,2.74176]
[1778853957465,53.82,78863.02,0.0,0.98658,1e-05,2.74842]
[1778853958478,53.8,78869.16,0.0,0.98665,1e-05,2.73663]
[1778853959479,53.8,78878.35,0.0,0.98673,1e-05,2.72367]
[1778853960487,53.8,78882.78,0.0,0.98676,1e-05,2.71751]
[1778853962500,53.8,78881.83,0.0,0.98675,1e-05,2.71895]
[1778853965537,53.8,78889.45,0.0,0.98681,1e-05,2.70869]
[1778853966536,53.81,78878.91,0.0,0.98673,1e-05,2.72336]
[1778853967542,53.81,78866.38,0.0,0.98663,1e-05,2.74062]
[1778853968555,53.8,78858.18,0.0,0.98656,1e-05,2.75166]
[1778853969558,53.8,78853.85,0.0,0.98653,1e-05,2.75718]
[1778853971572,53.8,78842.59,0.0,0.98645,1e-05,2.7716]
[1778853972577,53.78,78834.07,0.0,0.9864,1e-05,2.77981]
[1778853973588,53.75,78839.4,0.0,0.98648,1e-05,2.76505]
[1778853974592,53.74,78844.69,0.0,0.98655,1e-05,2.75435]
[1778853978632,53.7,78851.71,0.0,0.98666,1e-05,2.73493]
[1778853979635,53.7,78861.31,0.0,0.98673,1e-05,2.72169]
[1778853984671,53.7,78862.96,0.0,0.98674,1e-05,2.71975]
[1778853986699,53.7,78852.97,0.0,0.98667,1e-05,2.73339]
[1778853987705,53.67,78840.43,0.0,0.9866,1e-05,2.74439]
[1778853992742,53.61,78837.34,0.0,0.98667,1e-05,2.73191]
[1778853994771,53.59,78827.81,0.0,0.98663,1e-05,2.73906]
[1778853999807,53.53,78817.44,0.0,0.98663,1e-05,2.73861]
[1778854000803,53.51,78810.83,0.0,0.98659,1e-05,2.74469]
[1778854001809,53.49,78804.29,0.0,0.98658,1e-05,2.74712]
[1778854004832,53.6,78794.18,0.0,0.98634,1e-05,2.78894]
[1778854006846,53.54,78804.3,0.0,0.9865,1e-05,2.76053]
[1778854007853,53.53,78812.87,0.0,0.98659,1e-05,2.74546]
[1778854008860,53.52,78819.4,0.0,0.98666,1e-05,2.73349]
[1778854011881,53.48,78828.03,0.0,0.98677,1e-05,2.71347]
[1778854014902,53.45,78834.06,0.0,0.98686,1e-05,2.69813]
[1778854016917,53.44,78837.6,0.0,0.98691,1e-05,2.68909]
[1778854017935,53.44,78845.47,0.0,0.98697,1e-05,2.67835]
[1778854018959,53.44,78866.09,0.0,0.98714,1e-05,2.65011]
[1778854023787,53.47,78860.93,0.0,0.98706,1e-05,2.66407]
[1778854026017,53.47,78867.08,0.0,0.98709,1e-05,2.6581]
[1778854027026,53.48,78869.7,0.0,0.9871,1e-05,2.65585]
[1778854031058,53.5,78875.67,0.0,0.98712,1e-05,2.65305]
[1778854033858,53.52,78879.02,0.0,0.98712,1e-05,2.6527]
[1778854038103,53.54,78888.8,0.0,0.98717,1e-05,2.64488]
[1778854039112,53.55,78892.76,0.0,0.98719,1e-05,2.64112]
[1778854041124,53.56,78900.61,0.0,0.98723,1e-05,2.63388]
[1778854042132,53.57,78897.76,0.0,0.9872,1e-05,2.63951]
[1778854043928,53.58,78896.07,0.0,0.98717,1e-05,2.64502]
[1778854046160,53.6,78905.63,0.0,0.98723,1e-05,2.63535]
[1778854047165,53.6,78910.41,0.0,0.98725,1e-05,2.63067]
[1778854050187,53.63,78920.21,0.0,0.9873,1e-05,2.62268]
[1778854051194,53.63,78923.3,0.0,0.98732,1e-05,2.61901]
[1778854052201,53.64,78912.79,0.0,0.98723,1e-05,2.63495]
[1778854053209,53.65,78908.54,0.0,0.98719,1e-05,2.64229]
[1778854056230,53.67,78894.54,0.0,0.98705,1e-05,2.66562]
[1778854057237,53.67,78891.46,0.0,0.98702,1e-05,2.67086]
[1778854058243,53.68,78897.51,0.0,0.98706,1e-05,2.66369]
[1778854059250,53.68,78900.41,0.0,0.98708,1e-05,2.66092]
[1778854061265,53.69,78901.82,0.0,0.98708,1e-05,2.66144]
[1778854064285,53.7,78896.22,0.0,0.98701,1e-05,2.67254]
[1778854069320,53.73,78883.62,0.0,0.98689,1e-05,2.69469]
[1778854070327,53.73,78875.24,0.0,0.98682,1e-05,2.70689]
[1778854071335,53.73,78872.12,0.0,0.98679,1e-05,2.7117]
[1778854073348,53.73,78878.55,0.0,0.98683,1e-05,2.70383]
[1778854078388,53.75,78876.49,0.0,0.9868,1e-05,2.70912]
[1778854079394,53.75,78882.13,0.0,0.98685,1e-05,2.7019]
[1778854080402,53.75,78876.96,0.0,0.9868,1e-05,2.70956]
[1778854083430,53.76,78890.25,0.0,0.9869,1e-05,2.69291]
[1778854084433,53.76,78900.59,0.0,0.98697,1e-05,2.67963]
[1778854085439,53.76,78903.4,0.0,0.98699,1e-05,2.67679]
[1778854087457,53.77,78913.03,0.0,0.98705,1e-05,2.66585]
[1778854088465,53.78,78926.01,0.0,0.98715,1e-05,2.64953]
[1778854089471,53.78,78931.37,0.0,0.98718,1e-05,2.64378]
[1778854091488,53.79,78939.22,0.0,0.98723,1e-05,2.63637]
[1778854096523,53.83,78937.66,0.0,0.98717,1e-05,2.6461]
[1778854099555,53.84,78943.93,0.0,0.9872,1e-05,2.64166]
[1778854101591,53.86,78946.96,0.0,0.9872,1e-05,2.64044]
[1778854102572,53.87,78936.63,0.0,0.98711,1e-05,2.65671]
[1778854104588,53.87,78950.46,0.0,0.98721,1e-05,2.63936]
[1778854105595,53.88,78945.96,0.0,0.98717,1e-05,2.64672]
[1778854107610,53.89,78946.26,0.0,0.98716,1e-05,2.64867]
[1778854108619,53.89,78952.41,0.0,0.9872,1e-05,2.6416]
[1778854110634,53.9,78947.01,0.0,0.98714,1e-05,2.65125]
[1778854112645,53.91,78941.9,0.0,0.9871,1e-05,2.65876]
[1778854115668,53.92,78944.08,0.0,0.9871,1e-05,2.65859]
[1778854116674,53.92,78949.25,0.0,0.98713,1e-05,2.65255]
[1778854117681,53.93,78955.24,0.0,0.98718,1e-05,2.64552]
[1778854118688,53.93,78960.18,0.0,0.98721,1e-05,2.64002]
[1778854119696,53.94,78969.11,0.0,0.98727,1e-05,2.62934]
[1778854120705,53.94,78968.96,0.0,0.98726,1e-05,2.63092]
[1778854125739,53.97,78960.06,0.0,0.98715,1e-05,2.64941]
[1778854128760,53.99,78953.26,0.0,0.98708,1e-05,2.66175]
[1778854133793,54.0,78960.49,0.0,0.98711,1e-05,2.65651]
[1778854134801,54.01,78962.32,0.0,0.98712,1e-05,2.65509]
[1778854135809,54.01,78969.02,0.0,0.98717,1e-05,2.64719]
[1778854136816,54.02,78971.56,0.0,0.98718,1e-05,2.645]
[1778854137825,54.02,78976.62,0.0,0.98721,1e-05,2.63953]
[1778854138830,54.03,78979.38,0.0,0.98723,1e-05,2.63723]
[1778854143866,54.06,78994.94,0.0,0.98731,1e-05,2.62327]
[1778854144873,54.06,79004.76,0.0,0.98737,1e-05,2.61194]
[1778854145880,54.07,79003.57,0.0,0.98735,1e-05,2.61535]
[1778854150915,54.11,79006.21,0.0,0.98733,1e-05,2.62025]
[1778854152935,54.13,79013.53,0.0,0.98735,1e-05,2.61543]
[1778854153942,54.13,79025.31,0.0,0.98744,1e-05,2.59995]
[1778854154948,54.14,79033.67,0.0,0.9875,1e-05,2.59086]
[1778854155955,54.14,79046.01,0.0,0.98758,1e-05,2.57678]
[1778854156962,54.15,79045.68,0.0,0.98756,1e-05,2.57944]
[1778854157970,54.16,79054.7,0.0,0.98762,1e-05,2.56987]
[1778854158978,54.19,79075.11,0.0,0.98773,1e-05,2.55004]
[1778854162000,54.22,79096.52,0.0,0.98785,1e-05,2.52944]
[1778854163007,54.24,79099.23,0.0,0.98785,1e-05,2.5298]
[1778854165034,54.27,79081.1,0.0,0.98767,1e-05,2.56076]
[1778854166031,54.29,79060.91,0.0,0.9875,1e-05,2.59025]
[1778854167054,54.29,79062.15,0.0,0.9875,1e-05,2.59055]
[1778854168055,54.3,79067.8,0.0,0.98753,1e-05,2.5851]
[1778854169060,54.31,79080.34,0.0,0.98762,1e-05,2.57081]
[1778854170078,54.32,79086.43,0.0,0.98764,1e-05,2.56601]
[1778854171084,54.34,79083.24,0.0,0.98761,1e-05,2.5719]
[1778854172094,54.35,79090.17,0.0,0.98764,1e-05,2.56598]
[1778854173110,54.36,79095.33,0.0,0.98766,1e-05,2.56247]
[1778854174104,54.39,79113.51,0.0,0.98776,1e-05,2.54596]
[1778854175122,54.39,79134.85,0.0,0.98791,1e-05,2.51872]
[1778854176119,54.41,79141.51,0.0,0.98794,1e-05,2.51434]
[1778854177127,54.43,79146.85,0.0,0.98795,1e-05,2.51172]
[1778854179144,54.47,79149.23,0.0,0.98792,1e-05,2.51702]
[1778854180156,54.5,79154.99,0.0,0.98792,1e-05,2.51791]
[1778854182162,54.52,79142.7,0.0,0.98781,1e-05,2.53752]
[1778854183170,54.53,79118.96,0.0,0.98762,1e-05,2.57159]
[1778854184176,54.55,79116.97,0.0,0.98759,1e-05,2.57719]
[1778854185187,54.56,79108.1,0.0,0.9875,1e-05,2.59158]
[1778854186196,54.58,79095.19,0.0,0.98738,1e-05,2.61325]
[1778854187199,54.59,79086.44,0.0,0.9873,1e-05,2.62669]
[1778854192240,54.63,79081.19,0.0,0.98721,1e-05,2.6431]
[1778854197269,54.66,79076.02,0.0,0.98713,1e-05,2.65671]
[1778854199284,54.68,79069.76,0.0,0.98707,1e-05,2.66881]
[1778854200299,54.68,79057.9,0.0,0.98697,1e-05,2.68508]
[1778854201326,54.68,79063.55,0.0,0.98701,1e-05,2.67782]
[1778854202314,54.68,79077.53,0.0,0.98711,1e-05,2.66046]
[1778854203320,54.69,79087.99,0.0,0.98718,1e-05,2.64819]
[1778854205142,54.71,79107.38,0.0,0.98731,1e-05,2.62658]
[1778854208353,54.73,79112.84,0.0,0.98732,1e-05,2.62533]
[1778854209463,54.73,79117.86,0.0,0.98735,1e-05,2.61878]
[1778854210372,54.75,79121.71,0.0,0.98736,1e-05,2.61798]
[1778854215220,54.79,79114.99,0.0,0.98725,1e-05,2.63716]
[1778854217426,54.81,79122.1,0.0,0.98728,1e-05,2.6315]
[1778854218434,54.82,79125.18,0.0,0.9873,1e-05,2.62943]
[1778854222462,54.85,79130.91,0.0,0.9873,1e-05,2.62963]
[1778854225483,54.88,79140.56,0.0,0.98733,1e-05,2.62293]
[1778854226490,54.88,79139.58,0.0,0.98732,1e-05,2.62632]
[1778854229512,54.91,79133.15,0.0,0.98724,1e-05,2.64054]
[1778854232533,54.93,79126.06,0.0,0.98716,1e-05,2.65358]
[1778854233543,54.94,79119.27,0.0,0.9871,1e-05,2.66401]
[1778854234546,54.94,79118.92,0.0,0.98709,1e-05,2.66576]
[1778854235552,54.95,79126.03,0.0,0.98714,1e-05,2.65765]
[1778854236560,54.96,79132.97,0.0,0.98718,1e-05,2.64996]
[1778854237566,54.96,79129.34,0.0,0.98715,1e-05,2.65626]
[1778854238575,54.97,79116.99,0.0,0.98704,1e-05,2.67392]
[1778854239583,54.97,79109.69,0.0,0.98698,1e-05,2.68462]
[1778854240589,54.98,79108.8,0.0,0.98697,1e-05,2.68663]
[1778854244617,54.99,79102.35,0.0,0.9869,1e-05,2.69822]
[1778854246631,54.99,79100.51,0.0,0.98688,1e-05,2.7017]
[1778854248646,55.0,79106.43,0.0,0.98692,1e-05,2.69498]
[1778854253680,55.01,79110.65,0.0,0.98694,1e-05,2.69268]
[1778854258715,55.02,79106.4,0.0,0.98689,1e-05,2.7013]
[1778854260729,55.03,79099.04,0.0,0.98683,1e-05,2.71204]
[1778854261736,55.03,79094.26,0.0,0.98679,1e-05,2.71869]
[1778854262743,55.03,79088.18,0.0,0.98674,1e-05,2.72698]
[1778854263749,55.03,79080.13,0.0,0.98668,1e-05,2.73777]
[1778854264757,55.03,79084.77,0.0,0.98672,1e-05,2.73132]
[1778854266771,55.03,79069.87,0.0,0.9866,1e-05,2.75107]
[1778854267786,55.02,79063.07,0.0,0.98656,1e-05,2.75895]
[1778854268787,55.02,79058.98,0.0,0.98653,1e-05,2.76386]
[1778854269794,55.02,79050.4,0.0,0.98646,1e-05,2.77476]
[1778854270805,55.01,79048.4,0.0,0.98645,1e-05,2.7765]
[1778854272817,55.0,79059.63,0.0,0.98655,1e-05,2.75931]
[1778854273825,55.0,79062.65,0.0,0.98658,1e-05,2.7545]
[1778854274841,55.0,79068.69,0.0,0.98663,1e-05,2.74571]
[1778854276855,54.99,79060.47,0.0,0.98657,1e-05,2.75582]
[1778854277863,54.99,79064.26,0.0,0.98661,1e-05,2.75001]
[1778854279893,54.99,79053.94,0.0,0.98653,1e-05,2.76265]
[1778854280889,54.98,79044.63,0.0,0.98647,1e-05,2.77328]
[1778854281902,54.98,79030.0,0.0,0.98636,1e-05,2.79321]
[1778854282908,54.96,79022.25,0.0,0.98632,1e-05,2.79926]
[1778854284918,54.95,79029.69,0.0,0.98639,1e-05,2.78676]
[1778854286935,54.93,79034.86,0.0,0.98647,1e-05,2.77385]
[1778854291971,54.89,79042.79,0.0,0.98658,1e-05,2.75377]
[1778854296003,54.87,79047.91,0.0,0.98665,1e-05,2.74123]
[1778854297006,54.86,79042.47,0.0,0.98662,1e-05,2.74717]
[1778854298014,54.86,79035.27,0.0,0.98657,1e-05,2.75535]
[1778854301035,54.84,79040.69,0.0,0.98664,1e-05,2.74371]
[1778854302044,54.83,79046.39,0.0,0.98669,1e-05,2.73483]
[1778854303049,54.83,79052.84,0.0,0.98674,1e-05,2.72587]
[1778854305065,54.83,79059.56,0.0,0.9868,1e-05,2.71507]
[1778854307079,54.83,79070.58,0.0,0.98688,1e-05,2.70062]
[1778854312114,54.83,79071.46,0.0,0.98688,1e-05,2.70072]
[1778854317157,54.84,79077.43,0.0,0.98692,1e-05,2.69403]
[1778854318163,54.84,79082.44,0.0,0.98696,1e-05,2.68789]
[1778854319169,54.84,79094.4,0.0,0.98704,1e-05,2.67288]
[1778854324203,54.86,79082.27,0.0,0.98693,1e-05,2.69254]
[1778854327225,54.86,79074.33,0.0,0.98686,1e-05,2.70427]
[1778854331253,54.87,79080.18,0.0,0.9869,1e-05,2.69789]
[1778854336287,54.88,79078.15,0.0,0.98687,1e-05,2.70281]
[1778854337295,54.88,79067.5,0.0,0.98679,1e-05,2.71719]
[1778854338302,54.88,79053.99,0.0,0.98669,1e-05,2.7351]
[1778854339310,54.88,79048.3,0.0,0.98664,1e-05,2.7424]
[1778854342339,54.87,79054.66,0.0,0.9867,1e-05,2.73234]
[1778854344349,54.87,79069.58,0.0,0.98682,1e-05,2.71243]
[1778854345356,54.87,79077.6,0.0,0.98688,1e-05,2.70214]
[1778854347380,54.88,79088.71,0.0,0.98696,1e-05,2.68855]
[1778854348378,54.88,79097.73,0.0,0.98702,1e-05,2.67751]
[1778854350391,54.89,79102.53,0.0,0.98704,1e-05,2.67318]
[1778854356241,54.92,79105.37,0.0,0.98704,1e-05,2.67404]
[1778854357449,54.92,79119.03,0.0,0.98713,1e-05,2.65737]
[1778854358454,54.93,79132.14,0.0,0.98723,1e-05,2.64149]
[1778854359461,54.93,79137.77,0.0,0.98726,1e-05,2.63574]
[1778854361475,54.91,79143.6,0.0,0.98733,1e-05,2.62249]
[1778854363486,54.89,79152.3,0.0,0.98743,1e-05,2.60615]
[1778854364513,54.88,79155.26,0.0,0.98746,1e-05,2.60011]
[1778854366326,54.86,79178.16,0.0,0.98765,1e-05,2.5667]
[1778854368521,54.85,79181.37,0.0,0.98769,1e-05,2.55984]
[1778854372549,54.83,79189.42,0.0,0.98777,1e-05,2.54584]
[1778854377594,54.8,79189.3,0.0,0.9878,1e-05,2.53957]
[1778854381624,54.79,79214.62,0.0,0.988,1e-05,2.50396]
[1778854382630,54.79,79229.68,0.0,0.98811,1e-05,2.48486]
[1778854383639,54.79,79242.19,0.0,0.9882,1e-05,2.46939]
[1778854384647,54.79,79242.02,0.0,0.9882,1e-05,2.46999]
[1778854387668,54.79,79253.79,0.0,0.98827,1e-05,2.45619]
[1778854388676,54.8,79246.58,0.0,0.98822,1e-05,2.46619]
[1778854389705,54.8,79245.07,0.0,0.98821,1e-05,2.46853]
[1778854391698,54.8,79233.44,0.0,0.98812,1e-05,2.48373]
[1778854392703,54.8,79236.84,0.0,0.98814,1e-05,2.47962]
[1778854395726,54.81,79231.09,0.0,0.9881,1e-05,2.48746]
[1778854397738,54.81,79236.01,0.0,0.98813,1e-05,2.48154]
[1778854398748,54.81,79243.93,0.0,0.98819,1e-05,2.47207]
[1778854400765,54.81,79238.02,0.0,0.98814,1e-05,2.47994]
[1778854404807,54.82,79247.13,0.0,0.9882,1e-05,2.46971]
[1778854408836,54.82,79260.16,0.0,0.98828,1e-05,2.45489]
[1778854409846,54.83,79264.35,0.0,0.98831,1e-05,2.45045]
[1778854411861,54.84,79280.11,0.0,0.98841,1e-05,2.43264]
[1778854413873,54.85,79289.66,0.0,0.98846,1e-05,2.42363]
[1778854418907,54.88,79282.81,0.0,0.98838,1e-05,2.43824]
[1778854419916,54.88,79276.4,0.0,0.98833,1e-05,2.44705]
[1778854420929,54.88,79271.14,0.0,0.98829,1e-05,2.45352]
[1778854421928,54.89,79250.31,0.0,0.98814,1e-05,2.48037]
[1778854422935,54.89,79244.62,0.0,0.9881,1e-05,2.48745]
[1778854424950,54.89,79239.26,0.0,0.98806,1e-05,2.49434]
[1778854425956,54.89,79232.27,0.0,0.98801,1e-05,2.50287]
[1778854426963,54.88,79218.92,0.0,0.98792,1e-05,2.51911]
[1778854427971,54.88,79209.75,0.0,0.98786,1e-05,2.52994]
[1778854428977,54.9,79200.18,0.0,0.98777,1e-05,2.54565]
[1778854429986,54.89,79192.06,0.0,0.98772,1e-05,2.55475]
[1778854431999,54.89,79185.31,0.0,0.98768,1e-05,2.56206]
[1778854436027,54.86,79184.35,0.0,0.9877,1e-05,2.55812]
[1778854439049,54.85,79177.5,0.0,0.98767,1e-05,2.56316]
[1778854441062,54.84,79172.35,0.0,0.98765,1e-05,2.56699]
[1778854443076,54.82,79171.11,0.0,0.98766,1e-05,2.56423]
[1778854444082,54.82,79176.89,0.0,0.9877,1e-05,2.55684]
[1778854447111,54.8,79185.86,0.0,0.9878,1e-05,2.54061]
[1778854448111,54.79,79192.68,0.0,0.98785,1e-05,2.53113]
[1778854451135,54.78,79202.33,0.0,0.98793,1e-05,2.51699]
[1778854456169,54.78,79198.93,0.0,0.98792,1e-05,2.51933]
[1778854459194,54.77,79184.64,0.0,0.98783,1e-05,2.53511]
[1778854461204,54.76,79194.93,0.0,0.98791,1e-05,2.5208]
[1778854462210,54.76,79201.66,0.0,0.98796,1e-05,2.51199]
[1778854466259,54.75,79214.83,0.0,0.98805,1e-05,2.49476]
[1778854469267,54.75,79202.77,0.0,0.98797,1e-05,2.50973]
[1778854470274,54.75,79194.01,0.0,0.98791,1e-05,2.52005]
[1778854474301,54.74,79199.79,0.0,0.98797,1e-05,2.50992]
[1778854477324,54.74,79194.32,0.0,0.98793,1e-05,2.51641]
[1778854479335,54.74,79190.06,0.0,0.9879,1e-05,2.52105]
[1778854484371,54.73,79190.64,0.0,0.98792,1e-05,2.51849]
[1778854487392,54.73,79184.59,0.0,0.98788,1e-05,2.52515]
[1778854489405,54.72,79181.55,0.0,0.98786,1e-05,2.52806]
[1778854491419,54.72,79190.67,0.0,0.98793,1e-05,2.51548]
[1778854492427,54.72,79193.14,0.0,0.98795,1e-05,2.51206]
[1778854494440,54.71,79186.61,0.0,0.98791,1e-05,2.51977]
[1778854496454,54.73,79198.29,0.0,0.98797,1e-05,2.50885]
[1778854497461,54.73,79205.41,0.0,0.98802,1e-05,2.49977]
[1778854498468,54.73,79207.29,0.0,0.98804,1e-05,2.49751]
[1778854503503,54.73,79198.19,0.0,0.98797,1e-05,2.5091]
[1778854504511,54.73,79191.8,0.0,0.98793,1e-05,2.51682]
[1778854507533,54.73,79198.17,0.0,0.98798,1e-05,2.50828]
[1778854508541,54.73,79201.36,0.0,0.988,1e-05,2.50411]
[1778854510553,54.73,79196.31,0.0,0.98796,1e-05,2.51039]
[1778854514582,54.72,79189.75,0.0,0.98792,1e-05,2.518]
[1778854515589,54.72,79174.71,0.0,0.98782,1e-05,2.53643]
[1778854516596,54.72,79180.63,0.0,0.98786,1e-05,2.52846]
[1778854519618,54.71,79173.79,0.0,0.98782,1e-05,2.53555]
[1778854524654,54.7,79181.97,0.0,0.9879,1e-05,2.52207]
[1778854525866,54.7,79172.14,0.0,0.98783,1e-05,2.53452]
[1778854527472,54.7,79158.98,0.0,0.98773,1e-05,2.55046]
[1778854527714,54.69,79158.98,0.0,0.98774,1e-05,2.54981]
[1778854528712,54.69,79154.01,0.0,0.98771,1e-05,2.55518]
[1778854530727,54.68,79150.96,0.0,0.9877,1e-05,2.55689]
[1778854533749,54.66,79149.79,0.0,0.98771,1e-05,2.55351]
[1778854538782,54.64,79167.18,0.0,0.98787,1e-05,2.52603]
[1778854539789,54.64,79174.33,0.0,0.98793,1e-05,2.51635]
[1778854540800,54.64,79177.42,0.0,0.98795,1e-05,2.51201]
[1778854541805,54.63,79184.47,0.0,0.988,1e-05,2.50277]
[1778854542812,54.63,79190.84,0.0,0.98805,1e-05,2.4946]
[1778854543817,54.63,79192.35,0.0,0.98806,1e-05,2.49271]
[1778854547847,54.64,79186.87,0.0,0.98802,1e-05,2.49993]
[1778854548853,54.63,79187.36,0.0,0.98802,1e-05,2.4992]
[1778854550869,54.63,79182.02,0.0,0.98799,1e-05,2.50571]
[1778854551877,54.63,79187.02,0.0,0.98802,1e-05,2.49921]
[1778854552884,54.63,79190.93,0.0,0.98805,1e-05,2.49422]
[1778854554902,54.63,79192.91,0.0,0.98806,1e-05,2.49186]
[1778854559933,54.63,79191.33,0.0,0.98805,1e-05,2.49393]
[1778854561959,54.63,79201.22,0.0,0.98812,1e-05,2.48176]
[1778854562962,54.64,79209.38,0.0,0.98818,1e-05,2.47193]
[1778854563970,54.64,79201.69,0.0,0.98812,1e-05,2.48205]
[1778854564977,54.64,79205.55,0.0,0.98815,1e-05,2.47756]
[1778854566990,54.64,79198.14,0.0,0.98809,1e-05,2.48759]
[1778854568004,54.64,79198.41,0.0,0.98809,1e-05,2.48746]
[1778854569007,54.65,79205.98,0.0,0.98814,1e-05,2.47824]
[1778854570012,54.65,79208.43,0.0,0.98816,1e-05,2.47559]
[1778854572034,54.65,79227.66,0.0,0.98829,1e-05,2.45263]
[1778854573034,54.66,79224.01,0.0,0.98826,1e-05,2.45803]
[1778854575049,54.66,79222.32,0.0,0.98824,1e-05,2.46159]
[1778854580084,54.68,79214.91,0.0,0.98817,1e-05,2.474]
[1778854581091,54.68,79208.64,0.0,0.98812,1e-05,2.48225]
[1778854582102,54.68,79210.64,0.0,0.98813,1e-05,2.48]
[1778854583105,54.68,79218.58,0.0,0.98819,1e-05,2.4704]
[1778854584112,54.68,79220.55,0.0,0.9882,1e-05,2.46843]
[1778854586127,54.69,79210.19,0.0,0.98812,1e-05,2.48231]
[1778854587136,54.69,79204.13,0.0,0.98808,1e-05,2.49011]
[1778854589153,54.69,79193.57,0.0,0.988,1e-05,2.50353]
[1778854591164,54.69,79192.5,0.0,0.988,1e-05,2.5033]
[1778854594186,54.69,79187.38,0.0,0.98797,1e-05,2.50923]
[1778854597206,54.68,79184.13,0.0,0.98795,1e-05,2.51258]
[1778854599220,54.68,79190.0,0.0,0.98799,1e-05,2.50479]
[1778854604256,54.68,79185.32,0.0,0.98796,1e-05,2.51023]
[1778854608283,54.68,79180.06,0.0,0.98793,1e-05,2.51631]
[1778854610297,54.67,79162.1,0.0,0.9878,1e-05,2.53841]
[1778854611307,54.67,79158.52,0.0,0.98778,1e-05,2.54221]
[1778854612311,54.67,79152.15,0.0,0.98774,1e-05,2.54949]
[1778854613320,54.66,79151.78,0.0,0.98774,1e-05,2.54898]
[1778854618356,54.64,79161.93,0.0,0.98784,1e-05,2.53144]
[1778854620367,54.64,79179.13,0.0,0.98797,1e-05,2.50837]
[1778854621378,54.63,79180.94,0.0,0.98798,1e-05,2.50583]
[1778854622381,54.63,79186.12,0.0,0.98802,1e-05,2.4991]
[1778854624395,54.63,79187.14,0.0,0.98803,1e-05,2.4977]
[1778854627416,54.63,79205.63,0.0,0.98816,1e-05,2.47442]
[1778854628424,54.63,79211.86,0.0,0.9882,1e-05,2.46705]
[1778854629430,54.64,79216.6,0.0,0.98823,1e-05,2.46169]
[1778854630447,54.64,79207.92,0.0,0.98817,1e-05,2.4731]
[1778854631447,54.64,79216.21,0.0,0.98822,1e-05,2.46317]
[1778854632458,54.64,79219.0,0.0,0.98824,1e-05,2.46029]
[1778854633463,54.65,79226.13,0.0,0.98829,1e-05,2.45209]
[1778854634469,54.65,79232.88,0.0,0.98833,1e-05,2.44453]
[1778854635475,54.65,79228.37,0.0,0.98829,1e-05,2.45106]
[1778854637488,54.66,79236.46,0.0,0.98834,1e-05,2.4428]
[1778854638495,54.67,79238.9,0.0,0.98835,1e-05,2.44079]
[1778854642538,54.68,79254.66,0.0,0.98844,1e-05,2.42519]
[1778854643545,54.69,79265.0,0.0,0.9885,1e-05,2.41387]
[1778854644551,54.7,79266.43,0.0,0.98851,1e-05,2.41367]
[1778854646571,54.71,79256.77,0.0,0.98842,1e-05,2.42852]
[1778854647575,54.72,79241.96,0.0,0.98831,1e-05,2.44805]
[1778854648596,54.72,79232.91,0.0,0.98824,1e-05,2.46016]
[1778854649588,54.72,79236.29,0.0,0.98826,1e-05,2.45667]
[1778854651610,54.73,79240.38,0.0,0.98829,1e-05,2.45184]
[1778854655638,54.74,79229.06,0.0,0.98819,1e-05,2.46893]
[1778854656638,54.75,79227.27,0.0,0.98818,1e-05,2.47163]
[1778854659660,54.75,79220.89,0.0,0.98813,1e-05,2.48087]
[1778854660895,54.75,79214.25,0.0,0.98808,1e-05,2.48945]
[1778854661920,54.75,79220.43,0.0,0.98812,1e-05,2.48173]
[1778854662909,54.75,79230.44,0.0,0.98819,1e-05,2.46945]
[1778854663926,54.75,79231.33,0.0,0.9882,1e-05,2.46857]
[1778854664919,54.76,79249.04,0.0,0.98831,1e-05,2.4476]
[1778854665929,54.76,79250.38,0.0,0.98832,1e-05,2.44684]
[1778854669956,54.78,79256.15,0.0,0.98834,1e-05,2.44342]
[1778854673983,54.79,79243.34,0.0,0.98823,1e-05,2.4622]
[1778854674994,54.8,79251.7,0.0,0.98828,1e-05,2.45326]
[1778854675996,54.8,79262.12,0.0,0.98835,1e-05,2.4412]
[1778854677003,54.81,79262.76,0.0,0.98835,1e-05,2.44144]
[1778854678582,54.81,79255.62,0.0,0.9883,1e-05,2.45126]
[1778854680036,54.82,79250.86,0.0,0.98825,1e-05,2.45898]
[1778854681032,54.82,79236.61,0.0,0.98815,1e-05,2.47664]
[1778854682039,54.82,79240.04,0.0,0.98817,1e-05,2.4735]
[1778854683046,54.83,79252.42,0.0,0.98825,1e-05,2.45862]
[1778854684059,54.83,79257.4,0.0,0.98829,1e-05,2.45322]
[1778854686068,54.84,79247.89,0.0,0.98821,1e-05,2.46726]
[1778854688654,54.84,79242.83,0.0,0.98817,1e-05,2.47463]
[1778854691102,54.85,79238.07,0.0,0.98813,1e-05,2.48166]
[1778854693118,54.85,79233.2,0.0,0.98809,1e-05,2.48809]
[1778854694124,54.85,79227.09,0.0,0.98805,1e-05,2.49571]
[1778854698724,54.85,79237.57,0.0,0.98812,1e-05,2.48286]
[1778854699159,54.85,79237.57,0.0,0.98812,1e-05,2.48312]
[1778854703187,54.86,79250.42,0.0,0.9882,1e-05,2.46868]
[1778854704194,54.86,79260.71,0.0,0.98827,1e-05,2.45674]
[1778854706208,54.87,79254.27,0.0,0.98822,1e-05,2.46547]
[1778854707220,54.87,79246.28,0.0,0.98816,1e-05,2.47599]
[1778854708803,54.87,79233.68,0.0,0.98807,1e-05,2.4924]
[1778854710237,54.87,79233.15,0.0,0.98806,1e-05,2.49317]
[1778854712252,54.87,79229.41,0.0,0.98804,1e-05,2.49655]
[1778854716281,54.87,79236.31,0.0,0.98809,1e-05,2.48809]
[1778854719299,54.88,79246.88,0.0,0.98816,1e-05,2.47567]
[1778854722320,54.88,79237.17,0.0,0.98809,1e-05,2.48871]
[1778854723327,54.88,79242.32,0.0,0.98812,1e-05,2.48256]
[1778854724334,54.89,79251.49,0.0,0.98818,1e-05,2.47165]
[1778854726352,54.89,79255.27,0.0,0.9882,1e-05,2.46806]
[1778854727358,54.89,79271.36,0.0,0.98831,1e-05,2.44918]
[1778854731386,54.91,79261.38,0.0,0.98822,1e-05,2.46481]
[1778854735414,54.92,79253.74,0.0,0.98816,1e-05,2.47634]
[1778854737428,54.92,79246.77,0.0,0.98811,1e-05,2.48534]
[1778854740448,54.92,79243.32,0.0,0.98808,1e-05,2.49023]
[1778854741456,54.92,79253.41,0.0,0.98815,1e-05,2.47816]
[1778854742463,54.93,79262.38,0.0,0.98821,1e-05,2.4676]
[1778854743470,54.93,79271.46,0.0,0.98826,1e-05,2.45717]
[1778854748505,54.95,79271.64,0.0,0.98825,1e-05,2.46062]
[1778854752534,54.96,79263.08,0.0,0.98817,1e-05,2.47337]
[1778854754548,54.96,79255.52,0.0,0.98812,1e-05,2.48308]
[1778854755555,54.96,79248.02,0.0,0.98807,1e-05,2.49264]
[1778854756562,54.96,79243.94,0.0,0.98804,1e-05,2.49769]
[1778854757568,54.96,79236.6,0.0,0.98799,1e-05,2.50662]
[1778854760592,54.95,79227.9,0.0,0.98793,1e-05,2.51651]
[1778854761599,54.95,79220.91,0.0,0.98788,1e-05,2.52473]
[1778854762607,54.95,79213.17,0.0,0.98783,1e-05,2.53372]
[1778854767642,54.93,79214.8,0.0,0.98786,1e-05,2.52797]
[1778854770661,54.93,79207.24,0.0,0.98782,1e-05,2.53611]
[1778854773684,54.91,79203.61,0.0,0.98782,1e-05,2.53595]
[1778854778719,54.89,79209.65,0.0,0.98788,1e-05,2.52467]
[1778854782751,54.88,79196.53,0.0,0.9878,1e-05,2.53863]
[1778854784763,54.87,79185.56,0.0,0.98773,1e-05,2.55055]
[1778854787783,54.86,79194.02,0.0,0.98781,1e-05,2.53703]
[1778854789797,54.86,79201.91,0.0,0.98787,1e-05,2.52638]
[1778854792819,54.85,79190.97,0.0,0.9878,1e-05,2.53775]
[1778854793825,54.84,79179.55,0.0,0.98773,1e-05,2.55119]
[1778854794833,54.84,79174.18,0.0,0.9877,1e-05,2.55687]
[1778854797856,54.82,79165.95,0.0,0.98766,1e-05,2.56376]
[1778854800877,54.81,79173.43,0.0,0.98773,1e-05,2.55059]
[1778854801911,54.8,79189.8,0.0,0.98785,1e-05,2.52919]
[1778854802896,54.8,79176.94,0.0,0.98776,1e-05,2.5455]
[1778854803896,54.8,79169.16,0.0,0.98771,1e-05,2.5534]
[1778854804903,54.79,79176.17,0.0,0.98777,1e-05,2.54355]
[1778854807926,54.78,79166.56,0.0,0.98772,1e-05,2.55285]
[1778854812959,54.76,79162.36,0.0,0.98771,1e-05,2.55349]
[1778854817993,54.74,79162.62,0.0,0.98774,1e-05,2.548]
[1778854823034,54.72,79167.2,0.0,0.9878,1e-05,2.53747]
[1778854825052,54.71,79159.99,0.0,0.98776,1e-05,2.54506]
[1778854827060,54.7,79165.22,0.0,0.98781,1e-05,2.5366]
[1778854832095,54.68,79162.4,0.0,0.98781,1e-05,2.53471]
[1778854834111,54.68,79168.52,0.0,0.98787,1e-05,2.52539]
[1778854835116,54.67,79167.43,0.0,0.98786,1e-05,2.52616]
[1778854838136,54.67,79173.39,0.0,0.98792,1e-05,2.51685]
[1778854842165,54.66,79163.2,0.0,0.98785,1e-05,2.52809]
[1778854843175,54.66,79159.45,0.0,0.98783,1e-05,2.53232]
[1778854845186,54.65,79157.54,0.0,0.98782,1e-05,2.53345]
[1778854846201,54.65,79166.41,0.0,0.98789,1e-05,2.52153]
[1778854847200,54.65,79175.41,0.0,0.98796,1e-05,2.50972]
[1778854848229,54.64,79176.01,0.0,0.98796,1e-05,2.50878]
[1778854849891,54.64,79168.22,0.0,0.98791,1e-05,2.51846]
[1778854851227,54.64,79154.22,0.0,0.98781,1e-05,2.53569]
[1778854852235,54.64,79150.93,0.0,0.98779,1e-05,2.53924]
[1778854853248,54.64,79157.76,0.0,0.98784,1e-05,2.52985]
[1778854854249,54.63,79164.25,0.0,0.98789,1e-05,2.52111]
[1778854855256,54.63,79165.09,0.0,0.9879,1e-05,2.51969]
[1778854857270,54.63,79173.22,0.0,0.98796,1e-05,2.5089]
[1778854859956,54.63,79174.72,0.0,0.98797,1e-05,2.50687]
[1778854862332,54.63,79185.7,0.0,0.98805,1e-05,2.49309]
[1778854863316,54.63,79187.52,0.0,0.98806,1e-05,2.49109]
[1778854864320,54.63,79177.1,0.0,0.98798,1e-05,2.50451]
[1778854865326,54.63,79175.02,0.0,0.98797,1e-05,2.50719]
[1778854870032,54.63,79162.89,0.0,0.98788,1e-05,2.52244]
[1778854872382,54.63,79169.1,0.0,0.98793,1e-05,2.51423]
[1778854873387,54.63,79175.04,0.0,0.98797,1e-05,2.50668]
[1778854874395,54.63,79177.44,0.0,0.98799,1e-05,2.50376]
[1778854878428,54.63,79184.78,0.0,0.98804,1e-05,2.49529]
[1778854879429,54.64,79191.65,0.0,0.98808,1e-05,2.48701]
[1778854880435,54.64,79184.81,0.0,0.98803,1e-05,2.49608]
[1778854881442,54.64,79178.44,0.0,0.98799,1e-05,2.50441]
[1778854882459,54.64,79176.57,0.0,0.98797,1e-05,2.50692]
[1778854885472,54.64,79187.44,0.0,0.98805,1e-05,2.49364]
[1778854886480,54.64,79192.25,0.0,0.98808,1e-05,2.48799]
[1778854891519,54.65,79185.39,0.0,0.98802,1e-05,2.49751]
[1778854892523,54.65,79182.46,0.0,0.988,1e-05,2.50143]
[1778854893529,54.65,79172.68,0.0,0.98793,1e-05,2.51391]
[1778854894536,54.65,79163.71,0.0,0.98787,1e-05,2.52517]
[1778854895542,54.65,79161.22,0.0,0.98785,1e-05,2.528]
[1778854900579,54.64,79166.35,0.0,0.9879,1e-05,2.51965]
[1778854903600,54.64,79157.34,0.0,0.98784,1e-05,2.53025]
[1778854904605,54.64,79151.63,0.0,0.9878,1e-05,2.53705]
[1778854905614,54.64,79148.69,0.0,0.98778,1e-05,2.54018]
[1778854907629,54.63,79130.7,0.0,0.98766,1e-05,2.56183]
[1778854908635,54.63,79128.72,0.0,0.98765,1e-05,2.56324]
[1778854909643,54.62,79135.07,0.0,0.9877,1e-05,2.55394]
[1778854910651,54.62,79141.02,0.0,0.98775,1e-05,2.54534]
[1778854912664,54.61,79146.11,0.0,0.9878,1e-05,2.5372]
[1778854917699,54.59,79140.98,0.0,0.98778,1e-05,2.54025]
[1778854918706,54.59,79137.8,0.0,0.98776,1e-05,2.54345]
[1778854920727,54.58,79132.98,0.0,0.98774,1e-05,2.54764]
[1778854923747,54.57,79140.8,0.0,0.98781,1e-05,2.53458]
[1778854924764,54.57,79143.33,0.0,0.98783,1e-05,2.53061]
[1778854929792,54.55,79142.69,0.0,0.98785,1e-05,2.52777]
[1778854930799,54.55,79136.69,0.0,0.98781,1e-05,2.53471]
[1778854931804,54.54,79133.51,0.0,0.98779,1e-05,2.53792]
[1778854933818,54.53,79107.25,0.0,0.98761,1e-05,2.56971]
[1778854934834,54.53,79104.99,0.0,0.9876,1e-05,2.57109]
[1778854939861,54.5,79104.78,0.0,0.98764,1e-05,2.56386]
[1778854941886,54.48,79110.31,0.0,0.9877,1e-05,2.55397]
[1778854942882,54.48,79118.71,0.0,0.98777,1e-05,2.54195]
[1778854943890,54.47,79124.28,0.0,0.98781,1e-05,2.53381]
[1778854944897,54.47,79130.49,0.0,0.98786,1e-05,2.52504]
[1778854945904,54.47,79134.24,0.0,0.98789,1e-05,2.51961]
[1778854947919,54.46,79137.29,0.0,0.98792,1e-05,2.51468]
[1778854948928,54.46,79143.52,0.0,0.98797,1e-05,2.50631]
[1778854949933,54.46,79145.13,0.0,0.98798,1e-05,2.50394]
[1778854954967,54.45,79140.92,0.0,0.98796,1e-05,2.50654]
[1778854956981,54.45,79147.17,0.0,0.98801,1e-05,2.49801]
[1778854961009,54.45,79153.84,0.0,0.98806,1e-05,2.48892]
[1778854964032,54.45,79156.25,0.0,0.98808,1e-05,2.4857]
[1778854965036,54.45,79162.72,0.0,0.98813,1e-05,2.47775]
[1778854967055,54.45,79156.61,0.0,0.98808,1e-05,2.48568]
[1778854968059,54.45,79146.31,0.0,0.98801,1e-05,2.49841]
[1778854969066,54.45,79153.25,0.0,0.98806,1e-05,2.48957]
[1778854970074,54.45,79142.78,0.0,0.98799,1e-05,2.50278]
[1778854971082,54.44,79129.48,0.0,0.9879,1e-05,2.51868]
[1778854973095,54.44,79137.93,0.0,0.98796,1e-05,2.50689]
[1778854976119,54.43,79143.65,0.0,0.98801,1e-05,2.49882]
[1778854977126,54.43,79151.17,0.0,0.98806,1e-05,2.48926]
[1778854979147,54.43,79158.06,0.0,0.98811,1e-05,2.48069]
[1778854984175,54.44,79159.67,0.0,0.98812,1e-05,2.47905]
[1778854986209,54.44,79172.71,0.0,0.98821,1e-05,2.46285]
[1778854987201,54.44,79180.89,0.0,0.98827,1e-05,2.45337]
[1778854988209,54.44,79189.27,0.0,0.98832,1e-05,2.4438]
[1778854990887,54.45,79197.83,0.0,0.98837,1e-05,2.43517]
[1778854996264,54.47,79205.24,0.0,0.98839,1e-05,2.43102]
[1778855000956,54.5,79190.68,0.0,0.98826,1e-05,2.4542]
[1778855002307,54.5,79181.19,0.0,0.98819,1e-05,2.4667]
[1778855004320,54.5,79187.2,0.0,0.98823,1e-05,2.46022]
[1778855006334,54.51,79187.55,0.0,0.98823,1e-05,2.46078]
[1778855008351,54.51,79181.49,0.0,0.98818,1e-05,2.4694]
[1778855011027,54.52,79201.51,0.0,0.98831,1e-05,2.44511]
[1778855013384,54.53,79204.74,0.0,0.98833,1e-05,2.44288]
[1778855015399,54.53,79212.5,0.0,0.98837,1e-05,2.43424]
[1778855016405,54.54,79216.62,0.0,0.98839,1e-05,2.43129]
[1778855021441,54.57,79215.84,0.0,0.98836,1e-05,2.43778]
[1778855022447,54.57,79221.66,0.0,0.98839,1e-05,2.43159]
[1778855023455,54.58,79223.48,0.0,0.9884,1e-05,2.43046]
[1778855027482,54.6,79233.64,0.0,0.98844,1e-05,2.42224]
[1778855029522,54.61,79225.25,0.0,0.98837,1e-05,2.43515]
[1778855031176,54.61,79214.48,0.0,0.98829,1e-05,2.44947]
[1778855031538,54.62,79214.48,0.0,0.98829,1e-05,2.45014]
[1778855034558,54.63,79208.61,0.0,0.98824,1e-05,2.4594]
[1778855039595,54.64,79206.62,0.0,0.98821,1e-05,2.46425]
[1778855041607,54.64,79196.13,0.0,0.98813,1e-05,2.47827]
[1778855042614,54.64,79186.79,0.0,0.98806,1e-05,2.48996]
[1778855043621,54.64,79178.15,0.0,0.988,1e-05,2.50075]
[1778855044628,54.64,79181.13,0.0,0.98802,1e-05,2.49675]
[1778855045636,54.64,79182.82,0.0,0.98804,1e-05,2.49439]
[1778855048658,54.64,79177.42,0.0,0.988,1e-05,2.50099]
[1778855050671,54.63,79171.23,0.0,0.98796,1e-05,2.50841]
[1778855052685,54.63,79183.36,0.0,0.98805,1e-05,2.49254]
[1778855054698,54.63,79175.54,0.0,0.98799,1e-05,2.50236]
[1778855055707,54.63,79173.78,0.0,0.98798,1e-05,2.5044]
[1778855056714,54.63,79166.87,0.0,0.98793,1e-05,2.51289]
[1778855057719,54.63,79168.5,0.0,0.98795,1e-05,2.51045]
[1778855058726,54.63,79174.2,0.0,0.98799,1e-05,2.50292]
[1778855059738,54.63,79170.34,0.0,0.98796,1e-05,2.50762]
[1778855063766,54.62,79164.69,0.0,0.98793,1e-05,2.51396]
[1778855068800,54.62,79162.65,0.0,0.98792,1e-05,2.51495]
[1778855072828,54.61,79176.8,0.0,0.98804,1e-05,2.49438]
[1778855073835,54.61,79179.24,0.0,0.98805,1e-05,2.49135]
[1778855076856,54.61,79184.84,0.0,0.98809,1e-05,2.48475]
[1778855079878,54.62,79194.11,0.0,0.98815,1e-05,2.47422]
[1778855080884,54.62,79177.3,0.0,0.98803,1e-05,2.49532]
[1778855081892,54.62,79162.62,0.0,0.98793,1e-05,2.51383]
[1778855082898,54.62,79159.4,0.0,0.9879,1e-05,2.51757]
[1778855087941,54.61,79158.41,0.0,0.98791,1e-05,2.5169]
[1778855092970,54.6,79155.61,0.0,0.9879,1e-05,2.51848]
[1778855098005,54.59,79157.65,0.0,0.98793,1e-05,2.51369]
[1778855100030,54.58,79149.59,0.0,0.98788,1e-05,2.52235]
[1778855101050,54.58,79142.46,0.0,0.98783,1e-05,2.53062]
[1778855103043,54.57,79136.63,0.0,0.98779,1e-05,2.53715]
[1778855106071,54.56,79129.69,0.0,0.98776,1e-05,2.54253]
[1778855107078,54.56,79120.51,0.0,0.98769,1e-05,2.55429]
[1778855108078,54.55,79114.04,0.0,0.98765,1e-05,2.56139]
[1778855109090,54.55,79112.65,0.0,0.98765,1e-05,2.56183]
[1778855111101,54.53,79106.19,0.0,0.98763,1e-05,2.56583]
[1778855114121,54.51,79092.04,0.0,0.98755,1e-05,2.57945]
[1778855115130,54.5,79098.07,0.0,0.9876,1e-05,2.57011]
[1778855120165,54.47,79096.8,0.0,0.98763,1e-05,2.56469]
[1778855121174,54.47,79086.29,0.0,0.98756,1e-05,2.57666]
[1778855122179,54.46,79079.41,0.0,0.98752,1e-05,2.58382]
[1778855125200,54.43,79059.61,0.0,0.98741,1e-05,2.60378]
[1778855130234,54.39,79062.25,0.0,0.98748,1e-05,2.59013]
[1778855132249,54.37,79056.38,0.0,0.98747,1e-05,2.5923]
[1778855135270,54.35,79050.7,0.0,0.98746,1e-05,2.59354]
[1778855136278,54.34,79036.9,0.0,0.98737,1e-05,2.60914]
[1778855140307,54.3,79042.33,0.0,0.98746,1e-05,2.59287]
[1778855145342,54.25,79045.31,0.0,0.98754,1e-05,2.57839]
[1778855150390,54.21,79054.07,0.0,0.98766,1e-05,2.5577]
[1778855152056,54.2,79059.99,0.0,0.98772,1e-05,2.54727]
[1778855153412,54.19,79067.35,0.0,0.98778,1e-05,2.53664]
[1778855154425,54.19,79076.3,0.0,0.98785,1e-05,2.52405]
[1778855155438,54.19,79095.83,0.0,0.988,1e-05,2.49829]
[1778855156440,54.18,79106.34,0.0,0.98808,1e-05,2.48462]
[1778855157448,54.18,79107.66,0.0,0.98809,1e-05,2.48288]
[1778855162128,54.18,79121.9,0.0,0.98819,1e-05,2.46497]
[1778855163493,54.19,79126.41,0.0,0.98822,1e-05,2.45971]
[1778855164497,54.19,79116.92,0.0,0.98815,1e-05,2.47214]
[1778855165504,54.19,79107.85,0.0,0.98808,1e-05,2.48384]
[1778855166512,54.19,79103.51,0.0,0.98805,1e-05,2.48937]
[1778855168524,54.19,79111.98,0.0,0.98811,1e-05,2.4786]
[1778855169532,54.19,79115.76,0.0,0.98814,1e-05,2.47401]
[1778855172200,54.19,79102.13,0.0,0.98804,1e-05,2.49185]
[1778855174569,54.19,79100.49,0.0,0.98802,1e-05,2.49379]
[1778855175579,54.19,79089.2,0.0,0.98794,1e-05,2.50806]
[1778855176582,54.19,79082.51,0.0,0.9879,1e-05,2.51623]
[1778855177594,54.19,79077.41,0.0,0.98786,1e-05,2.52223]
[1778855180610,54.18,79071.85,0.0,0.98783,1e-05,2.52758]
[1778855182272,54.17,79058.17,0.0,0.98774,1e-05,2.54361]
[1778855183631,54.17,79057.66,0.0,0.98774,1e-05,2.54323]
[1778855187659,54.15,79055.25,0.0,0.98775,1e-05,2.54204]
[1778855188667,54.15,79060.28,0.0,0.98779,1e-05,2.53452]
[1778855190682,54.14,79055.07,0.0,0.98776,1e-05,2.53935]
[1778855193716,54.12,79050.01,0.0,0.98775,1e-05,2.54132]
[1778855197735,54.1,79048.15,0.0,0.98776,1e-05,2.53924]
[1778855199749,54.1,79054.14,0.0,0.98782,1e-05,2.52945]
[1778855200756,54.09,79059.77,0.0,0.98786,1e-05,2.5213]
[1778855202416,54.08,79062.15,0.0,0.98789,1e-05,2.51676]
[1778855203779,54.08,79054.41,0.0,0.98784,1e-05,2.52597]
[1778855204784,54.08,79054.54,0.0,0.98784,1e-05,2.52491]
[1778855206799,54.09,79043.5,0.0,0.98775,1e-05,2.54181]
[1778855207805,54.1,79045.07,0.0,0.98774,1e-05,2.54313]
[1778855209819,54.13,79051.13,0.0,0.98775,1e-05,2.54195]
[1778855214856,54.2,79051.4,0.0,0.98766,1e-05,2.55742]
[1778855219889,54.17,79050.34,0.0,0.98769,1e-05,2.55129]
[1778855220896,54.16,79056.25,0.0,0.98775,1e-05,2.54219]
[1778855221903,54.16,79057.53,0.0,0.98776,1e-05,2.53926]
[1778855223917,54.15,79049.08,0.0,0.98772,1e-05,2.54763]
[1778855226940,54.13,79050.64,0.0,0.98775,1e-05,2.54145]
[1778855231975,54.1,79043.8,0.0,0.98774,1e-05,2.54353]
[1778855237010,54.07,79050.0,0.0,0.98782,1e-05,2.52919]
[1778855238017,54.07,79055.67,0.0,0.98786,1e-05,2.52093]
[1778855239024,54.06,79054.59,0.0,0.98786,1e-05,2.5215]
[1778855240041,54.06,79048.39,0.0,0.98782,1e-05,2.52864]
[1778855241038,54.06,79053.36,0.0,0.98786,1e-05,2.52128]
[1778855242045,54.05,79055.79,0.0,0.98788,1e-05,2.51735]
[1778855247084,54.04,79052.22,0.0,0.98788,1e-05,2.51851]
[1778855251108,54.02,79058.58,0.0,0.98795,1e-05,2.50555]
[1778855256143,54.01,79059.54,0.0,0.98797,1e-05,2.50202]
[1778855259163,54.01,79066.68,0.0,0.98802,1e-05,2.49224]
[1778855260172,54.01,79074.81,0.0,0.98808,1e-05,2.48163]
[1778855261179,54.01,79083.56,0.0,0.98815,1e-05,2.47075]
[1778855263191,54.01,79077.19,0.0,0.9881,1e-05,2.4791]
[1778855268229,54.01,79068.33,0.0,0.98804,1e-05,2.49017]
[1778855273264,54.01,79062.46,0.0,0.988,1e-05,2.49666]
[1778855275281,54.0,79056.21,0.0,0.98796,1e-05,2.50392]
[1778855280313,53.99,79055.01,0.0,0.98796,1e-05,2.50351]
[1778855285354,53.98,79051.13,0.0,0.98794,1e-05,2.50634]
[1778855289383,53.98,79058.23,0.0,0.988,1e-05,2.49583]
[1778855290390,53.98,79064.46,0.0,0.98805,1e-05,2.48745]
[1778855295430,53.97,79073.86,0.0,0.98812,1e-05,2.47501]
[1778855297444,53.97,79065.7,0.0,0.98806,1e-05,2.48523]
[1778855300464,53.97,79071.72,0.0,0.98811,1e-05,2.47739]
[1778855303486,53.98,79084.51,0.0,0.9882,1e-05,2.46179]
[1778855305501,53.98,79093.87,0.0,0.98826,1e-05,2.45114]
[1778855308522,53.99,79086.32,0.0,0.98819,1e-05,2.46238]
[1778855309529,53.99,79079.29,0.0,0.98814,1e-05,2.47153]
[1778855314564,53.99,79076.65,0.0,0.98812,1e-05,2.47469]
[1778855315571,54.0,79081.37,0.0,0.98815,1e-05,2.4691]
[1778855320610,54.0,79083.67,0.0,0.98816,1e-05,2.46827]
[1778855323258,54.01,79091.6,0.0,0.98821,1e-05,2.45977]
[1778855328662,54.02,79094.31,0.0,0.98821,1e-05,2.45903]
[1778855330677,54.03,79101.43,0.0,0.98826,1e-05,2.45135]
[1778855333334,54.04,79099.62,0.0,0.98823,1e-05,2.45599]
[1778855338741,54.05,79092.74,0.0,0.98816,1e-05,2.46815]
[1778855340751,54.06,79089.01,0.0,0.98813,1e-05,2.47388]
[1778855343404,54.06,79081.76,0.0,0.98807,1e-05,2.48427]
[1778855344777,54.07,79076.02,0.0,0.98803,1e-05,2.49179]
[1778855345784,54.07,79074.83,0.0,0.98802,1e-05,2.49338]
[1778855350819,54.07,79066.95,0.0,0.98796,1e-05,2.50333]
[1778855353475,54.06,79064.58,0.0,0.98795,1e-05,2.50581]
[1778855356864,54.06,79058.4,0.0,0.98791,1e-05,2.51313]
[1778855360890,54.05,79046.93,0.0,0.98783,1e-05,2.52644]
[1778855361896,54.05,79046.48,0.0,0.98783,1e-05,2.52638]
[1778855363545,54.05,79038.19,0.0,0.98778,1e-05,2.53562]
[1778855364922,54.05,79028.97,0.0,0.98771,1e-05,2.54753]
[1778855365928,54.04,79000.06,0.0,0.9875,1e-05,2.58427]
[1778855366939,54.03,78996.84,0.0,0.98749,1e-05,2.58555]
[1778855367943,54.02,78988.97,0.0,0.98744,1e-05,2.594]
[1778855368970,54.01,78979.13,0.0,0.98738,1e-05,2.60489]
[1778855369962,54.0,78976.61,0.0,0.98737,1e-05,2.60596]
[1778855370968,53.99,78970.03,0.0,0.98734,1e-05,2.61237]
[1778855371975,53.98,78969.67,0.0,0.98735,1e-05,2.60902]
[1778855373988,53.96,78976.69,0.0,0.98743,1e-05,2.59521]
[1778855376005,53.95,78984.65,0.0,0.9875,1e-05,2.58268]
[1778855377009,53.94,78997.82,0.0,0.98762,1e-05,2.5617]
[1778855378018,53.93,79014.46,0.0,0.98775,1e-05,2.53868]
[1778855379023,53.93,79021.09,0.0,0.98781,1e-05,2.52917]
[1778855380036,53.93,79020.97,0.0,0.98781,1e-05,2.52854]
[1778855385069,53.91,79023.63,0.0,0.98785,1e-05,2.52163]
[1778855386075,53.91,79031.48,0.0,0.98791,1e-05,2.51088]
[1778855387086,53.91,79037.35,0.0,0.98796,1e-05,2.50291]
[1778855388090,53.9,79037.6,0.0,0.98796,1e-05,2.50231]
[1778855391112,53.9,79028.18,0.0,0.9879,1e-05,2.51348]
[1778855392120,53.9,79022.97,0.0,0.98786,1e-05,2.51961]
[1778855395164,53.89,79030.99,0.0,0.98793,1e-05,2.50742]
[1778855396149,53.89,79028.91,0.0,0.98792,1e-05,2.50969]
[1778855399168,53.88,79036.24,0.0,0.98798,1e-05,2.49917]
[1778855402212,53.88,79051.86,0.0,0.98809,1e-05,2.47904]
[1778855403219,53.88,79079.48,0.0,0.98829,1e-05,2.44386]
[1778855404225,53.88,79085.87,0.0,0.98833,1e-05,2.43682]
[1778855405251,53.89,79092.63,0.0,0.98837,1e-05,2.42935]
[1778855409282,53.91,79100.67,0.0,0.98841,1e-05,2.42377]
[1778855413305,53.93,79107.27,0.0,0.98842,1e-05,2.42059]
[1778855414309,53.94,79117.83,0.0,0.98849,1e-05,2.40883]
[1778855415320,53.94,79112.86,0.0,0.98845,1e-05,2.41658]
[1778855416320,53.94,79105.07,0.0,0.98839,1e-05,2.42627]
[1778855417329,53.96,79098.39,0.0,0.98833,1e-05,2.43728]
[1778855418334,53.96,79097.88,0.0,0.98832,1e-05,2.43894]
[1778855421357,53.97,79084.42,0.0,0.98821,1e-05,2.45876]
[1778855422371,53.98,79075.19,0.0,0.98814,1e-05,2.47106]
[1778855423369,53.98,79071.58,0.0,0.98811,1e-05,2.47603]
[1778855425383,53.98,79058.37,0.0,0.98801,1e-05,2.49332]
[1778855426391,53.98,79053.68,0.0,0.98798,1e-05,2.49926]
[1778855427397,53.98,79051.41,0.0,0.98797,1e-05,2.50199]
[1778855428407,53.98,79040.79,0.0,0.98789,1e-05,2.51533]
[1778855429417,53.98,79036.07,0.0,0.98786,1e-05,2.52086]
[1778855431430,53.97,79042.29,0.0,0.98792,1e-05,2.51035]
[1778855436464,53.96,79049.7,0.0,0.98798,1e-05,2.49918]
[1778855437484,53.96,79057.74,0.0,0.98804,1e-05,2.48827]
[1778855438477,53.96,79073.2,0.0,0.98815,1e-05,2.46859]
[1778855439483,53.96,79086.92,0.0,0.98825,1e-05,2.45159]
[1778855440490,53.96,79093.93,0.0,0.9883,1e-05,2.44342]
[1778855441497,53.97,79091.32,0.0,0.98827,1e-05,2.44749]
[1778855444518,53.98,79087.64,0.0,0.98823,1e-05,2.45417]
[1778855447538,53.98,79072.06,0.0,0.98812,1e-05,2.47504]
[1778855448545,54.02,79069.32,0.0,0.98804,1e-05,2.48821]
[1778855451569,54.08,79062.56,0.0,0.98792,1e-05,2.51003]
[1778855453583,54.12,79068.0,0.0,0.98792,1e-05,2.51127]
[1778855454595,54.14,79074.84,0.0,0.98794,1e-05,2.50664]
[1778855455598,54.15,79077.02,0.0,0.98793,1e-05,2.50805]
[1778855459625,54.17,79088.32,0.0,0.988,1e-05,2.49662]
[1778855460632,54.17,79091.8,0.0,0.98803,1e-05,2.49208]
[1778855462646,54.17,79096.52,0.0,0.98806,1e-05,2.48612]
[1778855465669,54.17,79103.19,0.0,0.98811,1e-05,2.47806]
[1778855466678,54.17,79112.83,0.0,0.98817,1e-05,2.46592]
[1778855467683,54.17,79112.63,0.0,0.98817,1e-05,2.46663]
[1778855472718,54.18,79095.43,0.0,0.98803,1e-05,2.49058]
[1778855477756,54.18,79095.08,0.0,0.98803,1e-05,2.49106]
[1778855479770,54.18,79107.35,0.0,0.98812,1e-05,2.47567]
[1778855481436,54.18,79111.44,0.0,0.98814,1e-05,2.47126]
[1778855485812,54.19,79117.44,0.0,0.98818,1e-05,2.46548]
[1778855487831,54.2,79111.3,0.0,0.98813,1e-05,2.47415]
[1778855488839,54.2,79104.12,0.0,0.98808,1e-05,2.48351]
[1778855489841,54.2,79101.59,0.0,0.98806,1e-05,2.48684]
[1778855494876,54.2,79093.91,0.0,0.98801,1e-05,2.49565]
[1778855497896,54.2,79086.23,0.0,0.98795,1e-05,2.50523]
[1778855499910,54.2,79091.44,0.0,0.98799,1e-05,2.49824]
[1778855502931,54.2,79076.51,0.0,0.98788,1e-05,2.51699]
[1778855503938,54.19,79072.54,0.0,0.98786,1e-05,2.52163]
[1778855505951,54.2,79054.49,0.0,0.98771,1e-05,2.54734]
[1778855506959,54.2,79047.07,0.0,0.98766,1e-05,2.55693]
[1778855507967,54.22,79043.4,0.0,0.98761,1e-05,2.56506]
[1778855511649,54.27,79039.18,0.0,0.98751,1e-05,2.58289]
[1778855514027,54.25,79036.22,0.0,0.98752,1e-05,2.58145]
[1778855515019,54.24,79002.44,0.0,0.98728,1e-05,2.62316]
[1778855520054,54.19,79001.68,0.0,0.98734,1e-05,2.61168]
[1778855525089,54.14,79000.98,0.0,0.9874,1e-05,2.60126]
[1778855526098,54.13,78981.36,0.0,0.98727,1e-05,2.62449]
[1778855528116,54.11,78994.38,0.0,0.98739,1e-05,2.60237]
[1778855529129,54.1,79005.12,0.0,0.98748,1e-05,2.58636]
[1778855530125,54.09,78995.39,0.0,0.98742,1e-05,2.59698]
[1778855531799,54.07,78987.82,0.0,0.98739,1e-05,2.60246]
[1778855537173,54.02,78991.07,0.0,0.98747,1e-05,2.58783]
[1778855542208,53.99,78987.17,0.0,0.9875,1e-05,2.58384]
[1778855544223,53.97,78977.72,0.0,0.98744,1e-05,2.59253]
[1778855545232,53.96,78963.19,0.0,0.98735,1e-05,2.60937]
[1778855546237,53.95,78954.49,0.0,0.9873,1e-05,2.6184]
[1778855548255,53.93,78962.19,0.0,0.98738,1e-05,2.60355]
[1778855549261,53.92,78966.17,0.0,0.98742,1e-05,2.59629]
[1778855551273,53.91,78971.5,0.0,0.98749,1e-05,2.58416]
[1778855554292,53.88,78978.69,0.0,0.98757,1e-05,2.56975]
[1778855556308,53.87,78985.09,0.0,0.98763,1e-05,2.55862]
[1778855558320,53.86,79001.1,0.0,0.98776,1e-05,2.53578]
[1778855559326,53.86,79011.63,0.0,0.98785,1e-05,2.52163]
[1778855562348,53.86,79023.5,0.0,0.98794,1e-05,2.50511]
[1778855566377,53.85,79029.47,0.0,0.98799,1e-05,2.49672]
[1778855568393,53.85,79016.52,0.0,0.98789,1e-05,2.51292]
[1778855569402,53.85,79003.54,0.0,0.9878,1e-05,2.52917]
[1778855570407,53.85,78996.79,0.0,0.98776,1e-05,2.5371]
[1778855571413,53.84,78997.54,0.0,0.98777,1e-05,2.53518]
[1778855573434,53.83,79009.16,0.0,0.98786,1e-05,2.51843]
[1778855574444,53.83,79012.93,0.0,0.98789,1e-05,2.51301]
[1778855576451,53.83,79012.49,0.0,0.98789,1e-05,2.51272]
[1778855581487,53.82,79009.73,0.0,0.98789,1e-05,2.51408]
[1778855583499,53.81,79000.5,0.0,0.98782,1e-05,2.52497]
[1778855584537,53.81,78993.87,0.0,0.98778,1e-05,2.5329]
[1778855587543,53.8,78990.56,0.0,0.98777,1e-05,2.53495]
[1778855590566,53.79,78983.46,0.0,0.98773,1e-05,2.54179]
[1778855591581,53.79,78997.47,0.0,0.98784,1e-05,2.52272]
[1778855592600,53.79,79012.93,0.0,0.98795,1e-05,2.50227]
[1778855593598,53.78,79022.11,0.0,0.98802,1e-05,2.49034]
[1778855594597,53.78,79026.05,0.0,0.98805,1e-05,2.48535]
[1778855599660,53.79,79025.77,0.0,0.98804,1e-05,2.48613]
[1778855604705,53.79,79026.4,0.0,0.98805,1e-05,2.48577]
[1778855605707,53.79,79014.36,0.0,0.98796,1e-05,2.50123]
[1778855606715,53.79,79006.69,0.0,0.9879,1e-05,2.51082]
[1778855607723,53.79,79002.49,0.0,0.98788,1e-05,2.51581]
[1778855610743,53.78,78990.13,0.0,0.98779,1e-05,2.53022]
[1778855611749,53.78,78991.45,0.0,0.98781,1e-05,2.52637]
[1778855612756,53.77,78998.12,0.0,0.98787,1e-05,2.51706]
[1778855613763,53.77,79000.43,0.0,0.98789,1e-05,2.51358]
[1778855615778,53.77,79005.11,0.0,0.98792,1e-05,2.50688]
[1778855617807,53.77,78999.25,0.0,0.98788,1e-05,2.51392]
[1778855618806,53.76,78984.85,0.0,0.98778,1e-05,2.53214]
[1778855619813,53.76,78978.29,0.0,0.98774,1e-05,2.53991]
[1778855620820,53.76,78976.32,0.0,0.98773,1e-05,2.5416]
[1778855623841,53.75,78981.36,0.0,0.98778,1e-05,2.53239]
[1778855624848,53.74,78987.28,0.0,0.98783,1e-05,2.52396]
[1778855625855,53.74,78987.72,0.0,0.98783,1e-05,2.52278]
[1778855628881,53.73,78993.02,0.0,0.98788,1e-05,2.51424]
[1778855629884,53.73,79000.24,0.0,0.98794,1e-05,2.50453]
[1778855630896,53.73,79005.16,0.0,0.98797,1e-05,2.49801]
[1778855635932,53.73,78999.05,0.0,0.98793,1e-05,2.50523]
[1778855637947,53.73,79020.08,0.0,0.98809,1e-05,2.47799]
[1778855638954,53.73,79025.74,0.0,0.98813,1e-05,2.4711]
[1778855639961,53.73,79023.68,0.0,0.98811,1e-05,2.47418]
[1778855642593,53.73,79011.87,0.0,0.98802,1e-05,2.49041]
[1778855643990,53.73,79018.2,0.0,0.98806,1e-05,2.4824]
[1778855644997,53.74,79023.66,0.0,0.9881,1e-05,2.47569]
[1778855646004,53.74,79030.33,0.0,0.98815,1e-05,2.46755]
[1778855647011,53.74,79036.36,0.0,0.98819,1e-05,2.46039]
[1778855648020,53.74,79041.09,0.0,0.98822,1e-05,2.45504]
[1778855649026,53.74,79052.48,0.0,0.9883,1e-05,2.4414]
[1778855650036,53.75,79054.69,0.0,0.98831,1e-05,2.43961]
[1778855652668,53.76,79065.86,0.0,0.98837,1e-05,2.42886]
[1778855656077,53.78,79053.16,0.0,0.98826,1e-05,2.44834]
[1778855657083,53.78,79050.99,0.0,0.98824,1e-05,2.45188]
[1778855660109,53.79,79045.18,0.0,0.98818,1e-05,2.4614]
[1778855662738,53.8,79051.05,0.0,0.98822,1e-05,2.45586]
[1778855668162,53.82,79054.41,0.0,0.98822,1e-05,2.45515]
[1778855670189,53.82,79059.85,0.0,0.98825,1e-05,2.44975]
[1778855674206,53.84,79064.7,0.0,0.98827,1e-05,2.44548]
[1778855676221,53.84,79070.13,0.0,0.9883,1e-05,2.44052]
[1778855679244,53.86,79075.09,0.0,0.98832,1e-05,2.43835]
[1778855683274,53.88,79078.26,0.0,0.98831,1e-05,2.43905]
[1778855688307,53.91,79081.56,0.0,0.9883,1e-05,2.44077]
[1778855690321,53.91,79088.15,0.0,0.98834,1e-05,2.43366]
[1778855691330,53.93,79099.19,0.0,0.98841,1e-05,2.42263]
[1778855692950,53.93,79092.21,0.0,0.98835,1e-05,2.43292]
[1778855693342,53.94,79091.98,0.0,0.98834,1e-05,2.43447]
[1778855694349,53.94,79083.6,0.0,0.98827,1e-05,2.446]
[1778855699385,53.97,79088.84,0.0,0.98828,1e-05,2.44466]
[1778855704419,53.99,79083.31,0.0,0.98822,1e-05,2.45641]
[1778855709454,54.0,79085.51,0.0,0.98821,1e-05,2.45751]
[1778855710461,54.01,79093.84,0.0,0.98826,1e-05,2.44805]
[1778855713482,54.02,79100.68,0.0,0.9883,1e-05,2.44267]
[1778855715501,54.03,79110.24,0.0,0.98835,1e-05,2.43323]
[1778855716505,54.04,79118.43,0.0,0.9884,1e-05,2.42453]
[1778855717510,54.05,79124.59,0.0,0.98843,1e-05,2.41848]
[1778855722546,54.08,79116.36,0.0,0.98834,1e-05,2.436]
[1778855726574,54.1,79110.4,0.0,0.98827,1e-05,2.44825]
[1778855728590,54.11,79124.93,0.0,0.98836,1e-05,2.4321]
[1778855729597,54.12,79138.04,0.0,0.98844,1e-05,2.41714]
[1778855730604,54.12,79141.67,0.0,0.98846,1e-05,2.41428]
[1778855734632,54.15,79145.25,0.0,0.98845,1e-05,2.41516]
[1778855739667,54.19,79146.4,0.0,0.98842,1e-05,2.4214]
[1778855741681,54.2,79151.72,0.0,0.98844,1e-05,2.41782]
[1778855744703,54.22,79156.72,0.0,0.98845,1e-05,2.41606]
[1778855746718,54.23,79162.66,0.0,0.98848,1e-05,2.41177]
[1778855748732,54.25,79166.01,0.0,0.98848,1e-05,2.41087]
[1778855753769,54.28,79165.82,0.0,0.98844,1e-05,2.41891]
[1778855756789,54.3,79170.92,0.0,0.98845,1e-05,2.41727]
[1778855759811,54.32,79161.27,0.0,0.98835,1e-05,2.43379]
[1778855760821,54.33,79158.76,0.0,0.98833,1e-05,2.43817]
[1778855761846,54.33,79153.16,0.0,0.98828,1e-05,2.44632]
[1778855762838,54.34,79140.24,0.0,0.98819,1e-05,2.46349]
[1778855763842,54.34,79146.54,0.0,0.98823,1e-05,2.4563]
[1778855764848,54.35,79158.31,0.0,0.98831,1e-05,2.44246]
[1778855765855,54.35,79157.94,0.0,0.9883,1e-05,2.44401]
[1778855769884,54.37,79150.03,0.0,0.98822,1e-05,2.45772]
[1778855771899,54.37,79140.46,0.0,0.98814,1e-05,2.47117]
[1778855772904,54.38,79128.46,0.0,0.98806,1e-05,2.48677]
[1778855773957,54.38,79126.64,0.0,0.98804,1e-05,2.48928]
[1778855774928,54.38,79119.46,0.0,0.98799,1e-05,2.49835]
[1778855775932,54.38,79127.26,0.0,0.98804,1e-05,2.48879]
[1778855776940,54.38,79136.91,0.0,0.98811,1e-05,2.47704]
[1778855777948,54.38,79147.89,0.0,0.98819,1e-05,2.46327]
[1778855778954,54.38,79146.25,0.0,0.98817,1e-05,2.46598]
[1778855783999,54.4,79148.93,0.0,0.98818,1e-05,2.46562]
[1778855789032,54.41,79149.09,0.0,0.98816,1e-05,2.46846]
[1778855794067,54.42,79153.47,0.0,0.98818,1e-05,2.46408]
[1778855797092,54.43,79148.42,0.0,0.98814,1e-05,2.47161]
[1778855802122,54.43,79147.55,0.0,0.98813,1e-05,2.47405]
[1778855803131,54.43,79138.2,0.0,0.98806,1e-05,2.48584]
[1778855804136,54.43,79129.13,0.0,0.988,1e-05,2.49709]
[1778855805144,54.43,79121.97,0.0,0.98795,1e-05,2.50582]
[1778855807157,54.43,79108.44,0.0,0.98786,1e-05,2.52194]
[1778855812193,54.41,79112.47,0.0,0.9879,1e-05,2.51364]
[1778855813810,54.41,79118.71,0.0,0.98795,1e-05,2.50535]
[1778855815215,54.41,79120.77,0.0,0.98797,1e-05,2.50224]
[1778855816222,54.41,79127.82,0.0,0.98802,1e-05,2.49329]
[1778855821257,54.41,79131.55,0.0,0.98804,1e-05,2.48861]
[1778855825289,54.41,79138.24,0.0,0.98809,1e-05,2.48069]
[1778855826295,54.41,79145.97,0.0,0.98814,1e-05,2.47145]
[1778855827303,54.41,79151.4,0.0,0.98818,1e-05,2.46523]
[1778855830323,54.42,79145.12,0.0,0.98813,1e-05,2.47446]
[1778855832339,54.42,79140.34,0.0,0.98809,1e-05,2.48098]
[1778855835359,54.42,79130.66,0.0,0.98802,1e-05,2.49337]
[1778855837373,54.42,79120.31,0.0,0.98795,1e-05,2.50608]
[1778855838380,54.42,79114.58,0.0,0.98791,1e-05,2.51295]
[1778855844023,54.41,79116.03,0.0,0.98793,1e-05,2.50876]
[1778855847445,54.4,79110.53,0.0,0.9879,1e-05,2.51441]
[1778855850474,54.4,79117.83,0.0,0.98796,1e-05,2.50384]
[1778855855504,54.39,79121.22,0.0,0.98799,1e-05,2.49733]
[1778855856512,54.39,79126.32,0.0,0.98803,1e-05,2.49087]
[1778855857518,54.4,79130.65,0.0,0.98806,1e-05,2.48552]
[1778855859532,54.4,79135.84,0.0,0.98809,1e-05,2.4794]
[1778855860539,54.4,79141.64,0.0,0.98813,1e-05,2.47252]
[1778855864164,54.4,79127.97,0.0,0.98803,1e-05,2.49068]
[1778855869601,54.4,79123.49,0.0,0.988,1e-05,2.49649]
[1778855871616,54.4,79114.39,0.0,0.98793,1e-05,2.50769]
[1778855874637,54.4,79109.3,0.0,0.9879,1e-05,2.51309]
[1778855878666,54.39,79103.44,0.0,0.98787,1e-05,2.51897]
[1778855879673,54.39,79098.54,0.0,0.98784,1e-05,2.52463]
[1778855881686,54.38,79090.28,0.0,0.98779,1e-05,2.53378]
[1778855886724,54.37,79082.42,0.0,0.98775,1e-05,2.54002]
[1778855891757,54.35,79085.77,0.0,0.9878,1e-05,2.53155]
[1778855895789,54.34,79092.46,0.0,0.98786,1e-05,2.5203]
[1778855896794,54.33,79101.04,0.0,0.98793,1e-05,2.50886]
[1778855897799,54.33,79100.91,0.0,0.98793,1e-05,2.50874]
[1778855902834,54.33,79103.97,0.0,0.98796,1e-05,2.50342]
[1778855904848,54.32,79098.32,0.0,0.98792,1e-05,2.5104]
[1778855905855,54.32,79100.96,0.0,0.98794,1e-05,2.50647]
[1778855909888,54.32,79109.62,0.0,0.98801,1e-05,2.49463]
[1778855913918,54.32,79115.64,0.0,0.98806,1e-05,2.48555]
[1778855918951,54.32,79121.15,0.0,0.98809,1e-05,2.47895]
[1778855922980,54.32,79125.49,0.0,0.98812,1e-05,2.47447]
[1778855927008,54.33,79132.45,0.0,0.98816,1e-05,2.46711]
[1778855929024,54.33,79137.07,0.0,0.98819,1e-05,2.46238]
[1778855934058,54.35,79136.39,0.0,0.98817,1e-05,2.46587]
[1778855939093,54.36,79144.11,0.0,0.98821,1e-05,2.45909]
[1778855942115,54.37,79148.75,0.0,0.98823,1e-05,2.45553]
[1778855945138,54.38,79156.34,0.0,0.98827,1e-05,2.44779]
[1778855946146,54.38,79150.34,0.0,0.98822,1e-05,2.45693]
[1778855947150,54.39,79131.52,0.0,0.98809,1e-05,2.48078]
[1778855949164,54.39,79126.48,0.0,0.98805,1e-05,2.48743]
[1778855953191,54.39,79121.46,0.0,0.98801,1e-05,2.49396]
[1778855956212,54.39,79114.88,0.0,0.98797,1e-05,2.5019]
[1778855958226,54.38,79119.79,0.0,0.988,1e-05,2.49536]
[1778855959233,54.38,79128.66,0.0,0.98806,1e-05,2.48432]
[1778855960241,54.39,79137.37,0.0,0.98813,1e-05,2.47371]
[1778855963261,54.39,79130.53,0.0,0.98807,1e-05,2.48308]
[1778855965275,54.39,79124.72,0.0,0.98803,1e-05,2.49053]
[1778855968296,54.39,79131.79,0.0,0.98808,1e-05,2.48197]
[1778855973344,54.39,79127.39,0.0,0.98805,1e-05,2.48653]
[1778855978379,54.39,79126.87,0.0,0.98805,1e-05,2.48733]
[1778855983414,54.39,79123.33,0.0,0.98802,1e-05,2.49182]
[1778855987443,54.39,79128.15,0.0,0.98806,1e-05,2.48582]
[1778855989457,54.39,79122.82,0.0,0.98802,1e-05,2.4926]
[1778855995078,54.39,79122.67,0.0,0.98802,1e-05,2.49251]
[1778856000534,54.39,79120.31,0.0,0.988,1e-05,2.49528]
[1778856002548,54.39,79114.36,0.0,0.98796,1e-05,2.50242]
[1778856003555,54.39,79121.57,0.0,0.98801,1e-05,2.49327]
[1778856006579,54.39,79127.38,0.0,0.98805,1e-05,2.48616]
[1778856011627,54.4,79127.23,0.0,0.98805,1e-05,2.48705]
[1778856016662,54.4,79127.25,0.0,0.98805,1e-05,2.48764]
[1778856021697,54.4,79131.21,0.0,0.98807,1e-05,2.48329]
[1778856025307,54.4,79137.68,0.0,0.98811,1e-05,2.47606]
[1778856030762,54.41,79132.4,0.0,0.98807,1e-05,2.48365]
[1778856035798,54.41,79128.92,0.0,0.98805,1e-05,2.48733]
[1778856038823,54.41,79134.37,0.0,0.98808,1e-05,2.48094]
[1778856043857,54.42,79135.03,0.0,0.98808,1e-05,2.4812]
[1778856048890,54.42,79137.45,0.0,0.98809,1e-05,2.47951]
[1778856053950,54.43,79136.98,0.0,0.98808,1e-05,2.48133]
[1778856054938,54.43,79142.46,0.0,0.98812,1e-05,2.47444]
[1778856055942,54.43,79150.68,0.0,0.98817,1e-05,2.46482]
[1778856056951,54.44,79150.97,0.0,0.98817,1e-05,2.46507]
[1778856059970,54.44,79161.31,0.0,0.98824,1e-05,2.45408]
[1778856060977,54.45,79170.8,0.0,0.9883,1e-05,2.44308]
[1778856061984,54.45,79168.31,0.0,0.98827,1e-05,2.44719]
[1778856065010,54.46,79176.09,0.0,0.98831,1e-05,2.44022]
[1778856068026,54.48,79185.49,0.0,0.98836,1e-05,2.43146]
[1778856069034,54.48,79187.54,0.0,0.98837,1e-05,2.43005]
[1778856070052,54.48,79182.12,0.0,0.98833,1e-05,2.43675]
[1778856071053,54.49,79174.27,0.0,0.98827,1e-05,2.44863]
[1778856072060,54.49,79165.88,0.0,0.9882,1e-05,2.45984]
[1778856073069,54.5,79160.33,0.0,0.98816,1e-05,2.46731]
[1778856075083,54.5,79156.67,0.0,0.98813,1e-05,2.47265]
[1778856079111,54.5,79148.69,0.0,0.98807,1e-05,2.48364]
[1778856082131,54.51,79144.39,0.0,0.98804,1e-05,2.48928]
[1778856087165,54.51,79136.88,0.0,0.98798,1e-05,2.49867]
[1778856089182,54.5,79131.9,0.0,0.98795,1e-05,2.50458]
[1778856092212,54.5,79126.74,0.0,0.98792,1e-05,2.5089]
[1778856094217,54.5,79121.38,0.0,0.98789,1e-05,2.515]
[1778856097239,54.49,79127.24,0.0,0.98794,1e-05,2.50625]
[1778856098247,54.49,79131.65,0.0,0.98797,1e-05,2.5002]
[1778856103283,54.49,79132.95,0.0,0.98799,1e-05,2.49801]
[1778856104288,54.49,79125.21,0.0,0.98793,1e-05,2.50767]
[1778856105295,54.49,79125.02,0.0,0.98793,1e-05,2.50758]
[1778856108321,54.48,79132.22,0.0,0.98799,1e-05,2.4975]
[1778856111342,54.48,79137.53,0.0,0.98803,1e-05,2.49065]
[1778856115365,54.48,79142.77,0.0,0.98806,1e-05,2.48429]
[1778856120400,54.48,79144.84,0.0,0.98808,1e-05,2.48206]
[1778856123421,54.47,79139.74,0.0,0.98805,1e-05,2.48614]
[1778856128457,54.46,79138.15,0.0,0.98806,1e-05,2.48421]
[1778856132487,54.44,79133.15,0.0,0.98804,1e-05,2.48739]
[1778856135087,54.43,79140.91,0.0,0.98811,1e-05,2.47607]
[1778856138529,54.42,79147.69,0.0,0.98817,1e-05,2.46457]
[1778856139533,54.42,79154.77,0.0,0.98823,1e-05,2.45501]
[1778856140542,54.42,79160.37,0.0,0.98827,1e-05,2.44734]
[1778856141548,54.41,79166.9,0.0,0.98832,1e-05,2.43854]
[1778856143562,54.41,79173.9,0.0,0.98838,1e-05,2.42853]
[1778856147591,54.37,79180.64,0.0,0.98847,1e-05,2.41185]
[1778856152626,54.3,79181.83,0.0,0.98856,1e-05,2.39473]
[1778856155235,54.25,79176.04,0.0,0.98859,1e-05,2.38987]
[1778856160683,54.14,79177.53,0.0,0.98873,1e-05,2.36411]
[1778856162697,54.14,79183.11,0.0,0.98877,1e-05,2.35625]
[1778856165305,54.11,79193.4,0.0,0.98888,1e-05,2.33803]
[1778856169745,54.1,79195.47,0.0,0.9889,1e-05,2.33306]
[1778856171760,54.1,79205.26,0.0,0.98897,1e-05,2.32035]
[1778856175378,54.09,79188.61,0.0,0.98887,1e-05,2.33943]
[1778856176805,54.09,79176.77,0.0,0.98879,1e-05,2.3528]
[1778856177808,54.09,79189.38,0.0,0.98888,1e-05,2.33703]
[1778856178815,54.08,79204.96,0.0,0.98899,1e-05,2.31781]
[1778856179821,54.08,79206.82,0.0,0.989,1e-05,2.31513]
[1778856185449,54.07,79207.43,0.0,0.98902,1e-05,2.31171]
[1778856190900,54.06,79207.42,0.0,0.98903,1e-05,2.30951]
[1778856195519,54.05,79201.58,0.0,0.98901,1e-05,2.31435]
[1778856200968,54.04,79202.64,0.0,0.98903,1e-05,2.31052]
[1778856206005,54.03,79210.35,0.0,0.98909,1e-05,2.29927]
[1778856207010,54.03,79217.73,0.0,0.98914,1e-05,2.2901]
[1778856209029,54.02,79224.48,0.0,0.98919,1e-05,2.28135]
[1778856210033,54.02,79232.89,0.0,0.98925,1e-05,2.27106]
[1778856211041,54.02,79239.51,0.0,0.9893,1e-05,2.26162]
[1778856214062,54.02,79234.01,0.0,0.98927,1e-05,2.26708]
[1778856215087,54.02,79239.17,0.0,0.9893,1e-05,2.26101]
[1778856216081,54.01,79220.31,0.0,0.98918,1e-05,2.28258]
[1778856217089,54.01,79197.59,0.0,0.98903,1e-05,2.30921]
[1778856221116,54.0,79188.94,0.0,0.98898,1e-05,2.31789]
[1778856223131,54.0,79180.7,0.0,0.98893,1e-05,2.32691]
[1778856225144,53.99,79175.64,0.0,0.9889,1e-05,2.33209]
[1778856230180,53.98,79177.53,0.0,0.98893,1e-05,2.3275]
[1778856235214,53.97,79178.02,0.0,0.98895,1e-05,2.32461]
[1778856240251,53.96,79178.76,0.0,0.98896,1e-05,2.32143]
[1778856243270,53.96,79171.79,0.0,0.98892,1e-05,2.32844]
[1778856244278,53.96,79166.23,0.0,0.98889,1e-05,2.33522]
[1778856248305,53.95,79159.62,0.0,0.98885,1e-05,2.34129]
[1778856253340,53.94,79151.44,0.0,0.98881,1e-05,2.3488]
[1778856254347,53.94,79146.59,0.0,0.98878,1e-05,2.35421]
[1778856257368,53.93,79154.59,0.0,0.98884,1e-05,2.34298]
[1778856258378,53.93,79159.86,0.0,0.98888,1e-05,2.33612]
[1778856259386,53.92,79159.76,0.0,0.98888,1e-05,2.33578]
[1778856262406,53.92,79154.32,0.0,0.98885,1e-05,2.34098]
[1778856263414,53.92,79147.81,0.0,0.98881,1e-05,2.34841]
[1778856264422,53.91,79146.26,0.0,0.9888,1e-05,2.34981]
[1778856266435,53.91,79160.86,0.0,0.98891,1e-05,2.33114]
[1778856267442,53.91,79166.6,0.0,0.98895,1e-05,2.32376]
[1778856268449,53.9,79167.07,0.0,0.98895,1e-05,2.32275]
[1778856273486,53.9,79166.73,0.0,0.98897,1e-05,2.31963]
[1778856278521,53.89,79170.73,0.0,0.98901,1e-05,2.31263]
[1778856283556,53.88,79173.87,0.0,0.98904,1e-05,2.3067]
[1778856284563,53.86,79183.94,0.0,0.98913,1e-05,2.29043]
[1778856285570,53.85,79184.41,0.0,0.98914,1e-05,2.28947]
[1778856290606,53.85,79183.32,0.0,0.98914,1e-05,2.28881]
[1778856293627,53.84,79170.02,0.0,0.98906,1e-05,2.3035]
[1778856294636,53.84,79164.06,0.0,0.98902,1e-05,2.31023]
[1778856295640,53.84,79169.65,0.0,0.98906,1e-05,2.30309]
[1778856296648,53.83,79173.17,0.0,0.98909,1e-05,2.29845]
[1778856298662,53.83,79177.79,0.0,0.98912,1e-05,2.29211]
[1778856303697,53.82,79175.1,0.0,0.98912,1e-05,2.29333]
[1778856304704,53.82,79174.28,0.0,0.98911,1e-05,2.2939]
[1778856306309,53.82,79168.71,0.0,0.98908,1e-05,2.29973]
[1778856308732,53.81,79175.64,0.0,0.98913,1e-05,2.29061]
[1778856309740,53.79,79183.34,0.0,0.9892,1e-05,2.27742]
[1778856310746,53.79,79187.4,0.0,0.98923,1e-05,2.27222]
[1778856316379,53.78,79189.04,0.0,0.98925,1e-05,2.26807]
[1778856318802,53.78,79181.82,0.0,0.98921,1e-05,2.27592]
[1778856319810,53.78,79171.68,0.0,0.98915,1e-05,2.28761]
[1778856320818,53.77,79169.14,0.0,0.98913,1e-05,2.29024]
[1778856323845,53.77,79161.0,0.0,0.98908,1e-05,2.29879]
[1778856324847,53.77,79150.01,0.0,0.98901,1e-05,2.31157]
[1778856326458,53.76,79135.15,0.0,0.98892,1e-05,2.32862]
[1778856327868,53.76,79127.43,0.0,0.98887,1e-05,2.33751]
[1778856328875,53.76,79114.32,0.0,0.98878,1e-05,2.353]
[1778856329891,53.76,79118.56,0.0,0.98881,1e-05,2.34731]
[1778856331899,53.75,79108.12,0.0,0.98875,1e-05,2.35773]
[1778856332906,53.75,79107.98,0.0,0.98875,1e-05,2.35739]
[1778856336528,53.74,79114.7,0.0,0.98881,1e-05,2.34716]
[1778856341974,53.73,79115.61,0.0,0.98883,1e-05,2.34358]
[1778856343985,53.73,79109.31,0.0,0.98879,1e-05,2.35028]
[1778856346598,53.72,79096.91,0.0,0.98871,1e-05,2.36447]
[1778856348015,53.71,79086.0,0.0,0.98865,1e-05,2.37632]
[1778856351036,53.71,79092.71,0.0,0.9887,1e-05,2.36646]
[1778856353050,53.7,79100.32,0.0,0.98876,1e-05,2.3561]
[1778856358085,53.69,79099.41,0.0,0.98877,1e-05,2.35472]
[1778856363131,53.68,79075.71,0.0,0.98862,1e-05,2.38127]
[1778856364136,53.68,79063.27,0.0,0.98853,1e-05,2.3961]
[1778856368163,53.64,79066.73,0.0,0.9886,1e-05,2.38425]
[1778856370177,53.64,79076.67,0.0,0.98867,1e-05,2.37089]
[1778856372191,53.63,79081.35,0.0,0.98871,1e-05,2.36408]
[1778856376219,53.62,79073.31,0.0,0.98867,1e-05,2.37192]
[1778856379241,53.62,79083.0,0.0,0.98874,1e-05,2.35846]
[1778856380247,53.61,79076.04,0.0,0.9887,1e-05,2.3665]
[1778856384275,53.61,79084.58,0.0,0.98877,1e-05,2.35398]
[1778856386291,53.6,79063.33,0.0,0.98863,1e-05,2.37911]
[1778856387296,53.6,79052.62,0.0,0.98855,1e-05,2.39183]
[1778856388305,53.6,79045.82,0.0,0.98851,1e-05,2.39971]
[1778856393338,53.58,79051.19,0.0,0.98857,1e-05,2.38887]
[1778856395354,53.58,79045.71,0.0,0.98854,1e-05,2.39457]
[1778856396360,53.58,79040.19,0.0,0.9885,1e-05,2.40087]
[1778856398378,53.57,79046.75,0.0,0.98855,1e-05,2.39157]
[1778856399383,53.57,79034.15,0.0,0.98846,1e-05,2.40727]
[1778856400389,53.57,79016.96,0.0,0.98835,1e-05,2.42761]
[1778856401400,53.57,79004.77,0.0,0.98826,1e-05,2.44299]
[1778856402407,53.56,78998.12,0.0,0.98822,1e-05,2.45074]
[1778856403413,53.56,78998.02,0.0,0.98822,1e-05,2.44952]
[1778856407443,53.55,78990.92,0.0,0.98819,1e-05,2.45581]
[1778856410465,53.54,78989.41,0.0,0.98819,1e-05,2.45564]
[1778856415503,53.53,78986.73,0.0,0.98818,1e-05,2.45722]
[1778856417514,53.53,78994.12,0.0,0.98824,1e-05,2.44756]
[1778856419528,53.53,79000.8,0.0,0.98828,1e-05,2.43886]
[1778856424569,53.52,78998.32,0.0,0.98828,1e-05,2.44035]
[1778856427587,53.51,79003.98,0.0,0.98833,1e-05,2.43122]
[1778856428594,53.51,79009.6,0.0,0.98837,1e-05,2.4235]
[1778856429599,53.5,79016.64,0.0,0.98842,1e-05,2.41403]
[1778856430617,53.5,79019.92,0.0,0.98845,1e-05,2.40931]
[1778856432636,53.5,79035.38,0.0,0.98857,1e-05,2.38882]
[1778856433639,53.49,79040.71,0.0,0.98861,1e-05,2.38164]
[1778856434646,53.49,79054.99,0.0,0.98871,1e-05,2.36398]
[1778856435661,53.49,79070.58,0.0,0.98882,1e-05,2.34377]
[1778856436662,53.49,79067.69,0.0,0.9888,1e-05,2.34683]
[1778856438676,53.48,79061.29,0.0,0.98876,1e-05,2.35372]
[1778856443710,53.47,79057.0,0.0,0.98875,1e-05,2.35654]
[1778856445724,53.47,79049.96,0.0,0.9887,1e-05,2.36423]
[1778856448747,53.46,79044.66,0.0,0.98868,1e-05,2.36928]
[1778856449753,53.46,79040.2,0.0,0.98865,1e-05,2.37428]
[1778856451767,53.45,79021.51,0.0,0.98853,1e-05,2.39512]
[1778856452773,53.45,79014.42,0.0,0.98848,1e-05,2.40341]
[1778856453782,53.45,79010.52,0.0,0.98846,1e-05,2.40772]
[1778856457809,53.44,79016.11,0.0,0.98851,1e-05,2.39841]
[1778856460831,53.43,79021.37,0.0,0.98856,1e-05,2.39016]
[1778856462846,53.43,79024.73,0.0,0.98859,1e-05,2.38487]
[1778856466874,53.42,79016.45,0.0,0.98854,1e-05,2.39299]
[1778856467882,53.41,78998.31,0.0,0.98841,1e-05,2.41515]
[1778856468889,53.41,78998.03,0.0,0.98842,1e-05,2.41489]
[1778856472919,53.4,78991.27,0.0,0.98838,1e-05,2.42099]
[1778856473924,53.4,78987.37,0.0,0.98836,1e-05,2.42529]
[1778856477545,53.39,78978.72,0.0,0.98831,1e-05,2.43373]
[1778856478962,53.38,78971.42,0.0,0.98826,1e-05,2.44234]
[1778856479967,53.38,78965.2,0.0,0.98822,1e-05,2.44959]
[1778856480977,53.38,78961.31,0.0,0.98819,1e-05,2.45388]
[1778856485058,53.36,78948.8,0.0,0.98812,1e-05,2.46645]
[1778856487617,53.36,78954.38,0.0,0.98817,1e-05,2.45791]
[1778856489042,53.35,78959.47,0.0,0.98821,1e-05,2.45073]
[1778856490049,53.35,78954.4,0.0,0.98818,1e-05,2.45653]
[1778856495094,53.34,78951.15,0.0,0.98817,1e-05,2.45728]
[1778856500134,53.32,78958.35,0.0,0.98824,1e-05,2.4447]
[1778856502148,53.32,78959.29,0.0,0.98826,1e-05,2.44219]
[1778856503155,53.31,78950.41,0.0,0.9882,1e-05,2.45285]
[1778856504162,53.31,78948.05,0.0,0.98818,1e-05,2.45518]
[1778856507758,53.3,78954.89,0.0,0.98825,1e-05,2.44378]
[1778856511213,53.29,78969.22,0.0,0.98837,1e-05,2.42227]
[1778856512220,53.29,78972.02,0.0,0.98839,1e-05,2.41812]
[1778856515241,53.28,78974.41,0.0,0.98842,1e-05,2.41331]
[1778856519274,53.27,78964.83,0.0,0.98836,1e-05,2.42305]
[1778856520281,53.27,78957.39,0.0,0.98831,1e-05,2.43186]
[1778856521288,53.26,78952.97,0.0,0.98829,1e-05,2.43621]
[1778856522302,53.26,78947.81,0.0,0.98825,1e-05,2.44278]
[1778856524315,53.26,78933.24,0.0,0.98815,1e-05,2.46008]
[1778856525321,53.25,78929.73,0.0,0.98813,1e-05,2.4639]
[1778856527904,53.24,78919.2,0.0,0.98807,1e-05,2.47537]
[1778856532462,53.23,78922.04,0.0,0.98811,1e-05,2.46823]
[1778856534386,53.22,78930.88,0.0,0.98818,1e-05,2.45556]
[1778856536400,53.22,78948.22,0.0,0.98831,1e-05,2.4322]
[1778856537407,53.22,78955.58,0.0,0.98837,1e-05,2.42228]
[1778856542443,53.2,78959.42,0.0,0.98841,1e-05,2.41449]
[1778856547480,53.19,78964.02,0.0,0.98846,1e-05,2.4058]
[1778856551505,53.18,78971.92,0.0,0.98853,1e-05,2.39362]
[1778856553519,53.17,78977.41,0.0,0.98857,1e-05,2.38566]
[1778856554526,53.17,78971.15,0.0,0.98853,1e-05,2.39295]
[1778856558553,53.16,78979.78,0.0,0.9886,1e-05,2.37998]
[1778856560568,53.16,78987.58,0.0,0.98866,1e-05,2.36921]
[1778856561575,53.16,78988.67,0.0,0.98867,1e-05,2.36735]
[1778856562582,53.15,78980.8,0.0,0.98862,1e-05,2.37665]
[1778856563589,53.15,78977.71,0.0,0.9886,1e-05,2.37999]
[1778856565604,53.15,78969.77,0.0,0.98855,1e-05,2.38886]
[1778856566617,53.14,78963.99,0.0,0.98852,1e-05,2.39556]
[1778856567617,53.14,78959.2,0.0,0.98848,1e-05,2.40103]
[1778856572655,53.13,78960.99,0.0,0.98852,1e-05,2.39465]
[1778856574668,53.13,78955.62,0.0,0.98849,1e-05,2.4003]
[1778856578696,53.12,78966.99,0.0,0.98858,1e-05,2.38382]
[1778856579703,53.11,78972.79,0.0,0.98862,1e-05,2.37605]
[1778856584740,53.1,78974.88,0.0,0.98865,1e-05,2.3709]
[1778856587762,53.1,78987.64,0.0,0.98875,1e-05,2.35354]
[1778856588769,53.09,78989.02,0.0,0.98876,1e-05,2.35136]
[1778856589776,53.09,78994.36,0.0,0.9888,1e-05,2.34429]
[1778856592798,53.08,78987.82,0.0,0.98876,1e-05,2.35101]
[1778856593805,53.08,78982.12,0.0,0.98873,1e-05,2.35761]
[1778856595818,53.08,78980.15,0.0,0.98872,1e-05,2.35909]
[1778856600854,53.07,78979.17,0.0,0.98872,1e-05,2.35794]
[1778856603875,53.06,78972.24,0.0,0.98868,1e-05,2.36514]
[1778856604883,53.06,78967.08,0.0,0.98865,1e-05,2.37109]
[1778856605891,53.06,78960.97,0.0,0.98861,1e-05,2.37823]
[1778856606897,53.06,78955.45,0.0,0.98857,1e-05,2.38463]
[1778856608913,53.05,78950.93,0.0,0.98855,1e-05,2.38925]
[1778856611931,53.04,78958.1,0.0,0.98861,1e-05,2.37869]
[1778856616966,53.03,78952.96,0.0,0.98858,1e-05,2.38258]
[1778856620995,53.02,78961.31,0.0,0.98865,1e-05,2.37009]
[1778856622001,53.02,78961.76,0.0,0.98866,1e-05,2.36903]
[1778856624018,53.02,78949.97,0.0,0.98858,1e-05,2.3828]
[1778856625026,53.01,78948.91,0.0,0.98858,1e-05,2.38362]
[1778856630061,53.0,78944.81,0.0,0.98856,1e-05,2.3862]
[1778856632077,53.0,78940.04,0.0,0.98854,1e-05,2.3898]
[1778856637109,52.99,78941.63,0.0,0.98857,1e-05,2.3852]
[1778856638714,52.98,78947.36,0.0,0.98861,1e-05,2.377]
[1778856640132,52.98,78955.69,0.0,0.98867,1e-05,2.36608]
[1778856641137,52.98,78956.31,0.0,0.98868,1e-05,2.36483]
[1778856646183,52.97,78959.06,0.0,0.98871,1e-05,2.35902]
[1778856648784,52.96,78961.81,0.0,0.98874,1e-05,2.35423]
[1778856652218,52.96,78955.71,0.0,0.9887,1e-05,2.36046]
[1778856655244,52.95,78960.84,0.0,0.98875,1e-05,2.35225]
[1778856658855,52.94,78971.47,0.0,0.98883,1e-05,2.33777]
[1778856660286,52.94,78977.77,0.0,0.98888,1e-05,2.32957]
[1778856661292,52.94,78989.15,0.0,0.98896,1e-05,2.31517]
[1778856662296,52.94,78994.96,0.0,0.989,1e-05,2.30767]
[1778856664309,52.93,78989.45,0.0,0.98897,1e-05,2.31329]
[1778856669344,52.92,78991.14,0.0,0.98899,1e-05,2.30935]
[1778856671366,52.92,79000.56,0.0,0.98906,1e-05,2.29746]
[1778856672367,52.92,78994.29,0.0,0.98902,1e-05,2.30441]
[1778856677402,52.91,78990.25,0.0,0.989,1e-05,2.30788]
[1778856680422,52.91,78982.77,0.0,0.98895,1e-05,2.31591]
[1778856682436,52.9,78977.09,0.0,0.98892,1e-05,2.3221]
[1778856684452,52.9,78975.59,0.0,0.98891,1e-05,2.32312]
[1778856685460,52.9,78967.22,0.0,0.98886,1e-05,2.33303]
[1778856686465,52.9,78960.21,0.0,0.98881,1e-05,2.34128]
[1778856687471,52.89,78957.15,0.0,0.98879,1e-05,2.34462]
[1778856690492,52.89,78955.94,0.0,0.98879,1e-05,2.34476]
[1778856695529,52.88,78961.92,0.0,0.98885,1e-05,2.33377]
[1778856696536,52.88,78962.62,0.0,0.98886,1e-05,2.33247]
[1778856700565,52.87,78970.04,0.0,0.98892,1e-05,2.32163]
[1778856703585,52.86,78977.87,0.0,0.98898,1e-05,2.3108]
[1778856705599,52.86,78984.37,0.0,0.98903,1e-05,2.30206]
[1778856706614,52.86,78986.28,0.0,0.98904,1e-05,2.29935]
[1778856708690,52.85,78993.85,0.0,0.9891,1e-05,2.2894]
[1778856709654,52.85,79010.9,0.0,0.98922,1e-05,2.26837]
[1778856710662,52.85,79030.89,0.0,0.98935,1e-05,2.24401]
[1778856711669,52.85,79037.26,0.0,0.9894,1e-05,2.23614]
[1778856712679,52.85,79036.29,0.0,0.98939,1e-05,2.23705]
[1778856713688,52.85,79028.53,0.0,0.98934,1e-05,2.2461]
[1778856714691,52.85,79024.82,0.0,0.98932,1e-05,2.2503]
[1778856716710,52.84,79019.61,0.0,0.98929,1e-05,2.25602]
[1778856718720,52.84,79011.58,0.0,0.98924,1e-05,2.26486]
[1778856719740,52.84,79006.42,0.0,0.9892,1e-05,2.2708]
[1778856721742,52.84,79000.65,0.0,0.98917,1e-05,2.27718]
[1778856722748,52.84,78992.8,0.0,0.98912,1e-05,2.2864]
[1778856723756,52.83,78988.07,0.0,0.98909,1e-05,2.29184]
[1778856724766,52.83,78982.64,0.0,0.98905,1e-05,2.29813]
[1778856725770,52.83,78982.25,0.0,0.98905,1e-05,2.29825]
[1778856727784,52.83,78973.95,0.0,0.989,1e-05,2.30771]
[1778856728802,52.83,78973.99,0.0,0.989,1e-05,2.30729]
[1778856731816,52.82,78982.49,0.0,0.98906,1e-05,2.29577]
[1778856736850,52.81,78985.78,0.0,0.9891,1e-05,2.28998]
[1778856737858,52.81,78992.69,0.0,0.98914,1e-05,2.28123]
[1778856738865,52.81,78994.31,0.0,0.98916,1e-05,2.27893]
[1778856743899,52.8,78996.54,0.0,0.98918,1e-05,2.27461]
[1778856748934,52.8,79001.33,0.0,0.98922,1e-05,2.26723]
[1778856750947,52.79,79006.04,0.0,0.98926,1e-05,2.26094]
[1778856753973,52.79,79012.28,0.0,0.98931,1e-05,2.25125]
[1778856754980,52.79,79010.05,0.0,0.9893,1e-05,2.25366]
[1778856758001,52.78,79021.91,0.0,0.98938,1e-05,2.23859]
[1778856759010,52.78,79027.6,0.0,0.98942,1e-05,2.23154]
[1778856760019,52.78,79028.07,0.0,0.98942,1e-05,2.23074]
[1778856762034,52.78,79033.27,0.0,0.98946,1e-05,2.22408]
[1778856765060,52.78,79041.25,0.0,0.98952,1e-05,2.21395]
[1778856766063,52.78,79047.66,0.0,0.98956,1e-05,2.20615]
[1778856767069,52.78,79047.17,0.0,0.98956,1e-05,2.20654]
[1778856770093,52.77,79059.13,0.0,0.98964,1e-05,2.19187]
[1778856771100,52.77,79059.7,0.0,0.98964,1e-05,2.19104]
[1778856776140,52.77,79066.69,0.0,0.98969,1e-05,2.18205]
[1778856777145,52.77,79074.01,0.0,0.98974,1e-05,2.17334]
[1778856778151,52.77,79073.62,0.0,0.98974,1e-05,2.17367]
[1778856781172,52.77,79063.38,0.0,0.98968,1e-05,2.18527]
[1778856782181,52.76,79060.42,0.0,0.98966,1e-05,2.1886]
[1778856784209,52.76,79067.38,0.0,0.9897,1e-05,2.18012]
[1778856785214,52.76,79087.86,0.0,0.98984,1e-05,2.15609]
[1778856786223,52.76,79092.03,0.0,0.98987,1e-05,2.15116]
[1778856787224,52.76,79081.47,0.0,0.9898,1e-05,2.16334]
[1778856788234,52.76,79078.83,0.0,0.98978,1e-05,2.16631]
[1778856793271,52.76,79082.14,0.0,0.98981,1e-05,2.16188]
[1778856795282,52.76,79086.63,0.0,0.98984,1e-05,2.15646]
[1778856796287,52.76,79078.72,0.0,0.98979,1e-05,2.16557]
[1778856797295,52.76,79075.48,0.0,0.98976,1e-05,2.16924]
[1778856799856,52.75,79066.87,0.0,0.98971,1e-05,2.17893]
[1778856805355,52.75,79069.87,0.0,0.98973,1e-05,2.17475]
[1778856808372,52.75,79071.34,0.0,0.98975,1e-05,2.17265]
[1778856811394,52.75,79065.99,0.0,0.98972,1e-05,2.17726]
[1778856812400,52.75,79074.63,0.0,0.98978,1e-05,2.16703]
[1778856813408,52.75,79078.16,0.0,0.9898,1e-05,2.1628]
[1778856815421,52.75,79084.78,0.0,0.98984,1e-05,2.15489]
[1778856820457,52.74,79083.24,0.0,0.98984,1e-05,2.15622]
[1778856823478,52.74,79072.58,0.0,0.98977,1e-05,2.16835]
[1778856824485,52.74,79070.57,0.0,0.98976,1e-05,2.17058]
[1778856827507,52.74,79063.4,0.0,0.98971,1e-05,2.17863]
[1778856828513,52.74,79059.06,0.0,0.98968,1e-05,2.18359]
[1778856830070,52.74,79050.24,0.0,0.98963,1e-05,2.1937]
[1778856835562,52.73,79052.07,0.0,0.98964,1e-05,2.19067]
[1778856838584,52.73,79057.43,0.0,0.98968,1e-05,2.18396]
[1778856842612,52.73,79063.48,0.0,0.98972,1e-05,2.17638]
[1778856847647,52.73,79058.46,0.0,0.98969,1e-05,2.18171]
[1778856850212,52.73,79059.92,0.0,0.9897,1e-05,2.17973]
[1778856850667,52.73,79060.28,0.0,0.98971,1e-05,2.17919]
[1778856853688,52.72,79053.59,0.0,0.98967,1e-05,2.18666]
[1778856854696,52.72,79058.75,0.0,0.9897,1e-05,2.18048]
[1778856856710,52.72,79065.13,0.0,0.98974,1e-05,2.17278]
[1778856858724,52.72,79070.92,0.0,0.98978,1e-05,2.16581]
[1778856863758,52.72,79077.1,0.0,0.98982,1e-05,2.15813]
[1778856866780,52.72,79083.79,0.0,0.98987,1e-05,2.15012]
[1778856871815,52.72,79085.48,0.0,0.98989,1e-05,2.14656]
[1778856874837,52.72,79091.47,0.0,0.98993,1e-05,2.1395]
[1778856875845,52.72,79097.79,0.0,0.98997,1e-05,2.13213]
[1778856880878,52.72,79099.97,0.0,0.98998,1e-05,2.12948]
[1778856885913,52.71,79099.42,0.0,0.98998,1e-05,2.12997]
[1778856887932,52.71,79088.81,0.0,0.98991,1e-05,2.14218]
[1778856888935,52.71,79075.65,0.0,0.98983,1e-05,2.15737]
[1778856889941,52.71,79075.4,0.0,0.98983,1e-05,2.15759]
[1778856891960,52.71,79088.24,0.0,0.98991,1e-05,2.14254]
[1778856892962,52.71,79095.03,0.0,0.98995,1e-05,2.13465]
[1778856893969,52.71,79096.88,0.0,0.98996,1e-05,2.13249]
[1778856895984,52.71,79103.37,0.0,0.99001,1e-05,2.12496]
[1778856896991,52.71,79109.89,0.0,0.99005,1e-05,2.11746]
[1778856898015,52.71,79126.24,0.0,0.99015,1e-05,2.09879]
[1778856899008,52.71,79130.05,0.0,0.99017,1e-05,2.09449]
[1778856901028,52.71,79138.82,0.0,0.99023,1e-05,2.08462]
[1778856902033,52.71,79151.68,0.0,0.99031,1e-05,2.07017]
[1778856903045,52.71,79156.05,0.0,0.99033,1e-05,2.06534]
[1778856905061,52.71,79165.92,0.0,0.99039,1e-05,2.05446]
[1778856907085,52.72,79157.88,0.0,0.99034,1e-05,2.06366]
[1778856909091,52.72,79149.04,0.0,0.99029,1e-05,2.07376]
[1778856910104,52.72,79145.55,0.0,0.99027,1e-05,2.07775]
[1778856912111,52.72,79151.32,0.0,0.9903,1e-05,2.07138]
[1778856913119,52.72,79144.95,0.0,0.99026,1e-05,2.07862]
[1778856915133,52.72,79145.75,0.0,0.99027,1e-05,2.07781]
[1778856917146,52.72,79149.35,0.0,0.99029,1e-05,2.07387]
[1778856919160,52.72,79148.46,0.0,0.99028,1e-05,2.07497]
[1778856924195,52.72,79146.66,0.0,0.99027,1e-05,2.07724]
[1778856928223,52.72,79139.59,0.0,0.99022,1e-05,2.08539]
[1778856930237,52.72,79135.74,0.0,0.9902,1e-05,2.08981]
[1778856934266,52.72,79127.87,0.0,0.99016,1e-05,2.09762]
[1778856935272,52.72,79124.78,0.0,0.99014,1e-05,2.10116]
[1778856940307,52.72,79118.35,0.0,0.99009,1e-05,2.10909]
[1778856941313,52.72,79112.51,0.0,0.99006,1e-05,2.11577]
[1778856942322,52.72,79110.28,0.0,0.99004,1e-05,2.11831]
[1778856943331,52.72,79104.88,0.0,0.99001,1e-05,2.12449]
[1778856944335,52.72,79099.97,0.0,0.98998,1e-05,2.13011]
[1778856946349,52.72,79091.11,0.0,0.98992,1e-05,2.14026]
[1778856947359,52.72,79086.78,0.0,0.98989,1e-05,2.14521]
[1778856948363,52.72,79093.17,0.0,0.98993,1e-05,2.13777]
[1778856949370,52.72,79097.5,0.0,0.98996,1e-05,2.13273]
[1778856950377,52.72,79102.96,0.0,0.99,1e-05,2.12642]
[1778856951384,52.72,79110.5,0.0,0.99004,1e-05,2.11774]
[1778856952393,52.72,79118.82,0.0,0.9901,1e-05,2.10823]
[1778856953398,52.72,79122.07,0.0,0.99012,1e-05,2.10453]
[1778856958433,52.72,79122.22,0.0,0.99012,1e-05,2.10442]
[1778856963469,52.72,79118.39,0.0,0.99009,1e-05,2.10884]
[1778856965482,52.72,79125.88,0.0,0.99014,1e-05,2.10034]
[1778856966490,52.72,79130.89,0.0,0.99017,1e-05,2.09465]
[1778856967496,52.72,79136.44,0.0,0.99021,1e-05,2.08838]
[1778856969512,52.72,79143.31,0.0,0.99025,1e-05,2.08075]
[1778856971080,52.72,79137.11,0.0,0.99021,1e-05,2.08776]
[1778856972531,52.72,79139.69,0.0,0.99023,1e-05,2.08492]
[1778856975558,52.73,79132.55,0.0,0.99018,1e-05,2.09311]
[1778856978579,52.73,79125.37,0.0,0.99014,1e-05,2.10135]
[1778856983613,52.73,79129.97,0.0,0.99016,1e-05,2.09621]
[1778856988650,52.73,79136.63,0.0,0.9902,1e-05,2.08879]
[1778856991227,52.73,79143.63,0.0,0.99025,1e-05,2.07974]
[1778856992677,52.73,79145.96,0.0,0.99027,1e-05,2.07716]
[1778856997715,52.73,79151.04,0.0,0.9903,1e-05,2.07169]
[1778857002747,52.73,79149.87,0.0,0.99029,1e-05,2.07327]
[1778857007782,52.73,79154.72,0.0,0.99032,1e-05,2.06806]
[1778857009797,52.73,79159.74,0.0,0.99035,1e-05,2.06255]
[1778857012829,52.73,79169.93,0.0,0.99041,1e-05,2.05136]
[1778857013836,52.73,79174.39,0.0,0.99044,1e-05,2.04648]
[1778857018872,52.74,79177.09,0.0,0.99045,1e-05,2.04395]
[1778857021438,52.74,79193.35,0.0,0.99055,1e-05,2.02626]
[1778857022909,52.74,79192.07,0.0,0.99054,1e-05,2.0278]
[1778857024924,52.74,79196.02,0.0,0.99056,1e-05,2.02372]
[1778857026936,52.74,79212.1,0.0,0.99065,1e-05,2.00651]
[1778857028948,52.74,79218.09,0.0,0.99069,1e-05,2.00014]
[1778857031511,52.74,79228.36,0.0,0.99075,1e-05,1.98952]
[1778857033988,52.75,79233.25,0.0,0.99077,1e-05,1.98462]
[1778857034995,52.75,79238.82,0.0,0.9908,1e-05,1.97879]
[1778857037010,52.75,79231.82,0.0,0.99076,1e-05,1.98682]
[1778857038016,52.75,79236.26,0.0,0.99079,1e-05,1.98221]
[1778857039024,52.75,79241.85,0.0,0.99082,1e-05,1.97637]
[1778857040033,52.75,79246.12,0.0,0.99084,1e-05,1.97198]
[1778857041581,52.76,79253.06,0.0,0.99088,1e-05,1.96497]
[1778857043050,52.76,79254.89,0.0,0.99089,1e-05,1.96325]
[1778857048085,52.76,79246.4,0.0,0.99083,1e-05,1.97361]
[1778857051107,52.77,79245.53,0.0,0.99083,1e-05,1.97404]
[1778857053120,52.77,79252.08,0.0,0.99087,1e-05,1.96742]
[1778857055134,52.77,79253.32,0.0,0.99087,1e-05,1.96656]
[1778857060169,52.78,79257.47,0.0,0.99089,1e-05,1.9633]
[1778857063190,52.78,79263.24,0.0,0.99092,1e-05,1.95784]
[1778857064198,52.79,79271.0,0.0,0.99095,1e-05,1.95197]
[1778857066211,52.79,79269.69,0.0,0.99094,1e-05,1.95389]
[1778857067218,52.8,79263.76,0.0,0.9909,1e-05,1.9605]
[1778857068225,52.8,79259.96,0.0,0.99088,1e-05,1.96509]
[1778857071246,52.8,79254.32,0.0,0.99084,1e-05,1.97189]
[1778857072254,52.8,79249.03,0.0,0.99081,1e-05,1.9776]
[1778857074267,52.8,79249.01,0.0,0.99081,1e-05,1.97808]
[1778857077293,52.82,79258.8,0.0,0.99085,1e-05,1.97039]
[1778857078298,52.82,79260.71,0.0,0.99086,1e-05,1.96857]
[1778857082325,52.82,79253.01,0.0,0.99081,1e-05,1.97781]
[1778857087359,52.83,79250.98,0.0,0.99079,1e-05,1.98112]
[1778857089372,52.83,79243.82,0.0,0.99075,1e-05,1.98909]
[1778857090396,52.84,79236.51,0.0,0.99069,1e-05,1.99934]
[1778857091387,52.84,79231.95,0.0,0.99067,1e-05,2.00451]
[1778857093402,52.85,79229.43,0.0,0.99064,1e-05,2.00921]
[1778857096424,52.85,79222.7,0.0,0.9906,1e-05,2.0171]
[1778857097430,52.86,79221.73,0.0,0.99059,1e-05,2.01832]
[1778857101460,52.86,79228.28,0.0,0.99063,1e-05,2.01177]
[1778857103472,52.86,79231.8,0.0,0.99065,1e-05,2.00826]
[1778857106493,52.87,79223.68,0.0,0.99059,1e-05,2.01923]
[1778857107500,52.88,79209.41,0.0,0.99049,1e-05,2.03648]
[1778857108510,52.88,79202.37,0.0,0.99045,1e-05,2.0444]
[1778857109515,52.88,79198.57,0.0,0.99043,1e-05,2.04872]
[1778857114551,52.89,79202.88,0.0,0.99044,1e-05,2.04596]
[1778857115556,52.89,79208.04,0.0,0.99047,1e-05,2.04035]
[1778857116566,52.9,79216.45,0.0,0.99052,1e-05,2.03117]
[1778857117570,52.9,79222.87,0.0,0.99056,1e-05,2.02424]
[1778857118578,52.9,79225.33,0.0,0.99057,1e-05,2.02168]
[1778857120591,52.9,79231.01,0.0,0.9906,1e-05,2.01575]
[1778857125626,52.9,79228.27,0.0,0.99058,1e-05,2.01953]
[1778857130660,52.91,79228.43,0.0,0.99058,1e-05,2.02013]
[1778857135696,52.91,79229.79,0.0,0.99059,1e-05,2.01941]
[1778857140731,52.91,79226.4,0.0,0.99056,1e-05,2.02389]
[1778857142290,52.91,79216.45,0.0,0.9905,1e-05,2.03515]
[1778857143766,52.92,79213.37,0.0,0.99048,1e-05,2.03869]
[1778857146775,52.92,79204.76,0.0,0.99043,1e-05,2.04858]
[1778857148790,52.92,79195.59,0.0,0.99037,1e-05,2.05898]
[1778857149799,52.92,79184.86,0.0,0.9903,1e-05,2.07167]
[1778857153825,52.92,79173.66,0.0,0.99023,1e-05,2.08484]
[1778857156845,52.93,79161.33,0.0,0.99015,1e-05,2.09948]
[1778857158859,52.93,79156.19,0.0,0.99011,1e-05,2.10533]
[1778857162430,52.93,79146.59,0.0,0.99006,1e-05,2.11613]
[1778857167923,52.93,79137.44,0.0,0.99,1e-05,2.12649]
[1778857169936,52.93,79131.48,0.0,0.98996,1e-05,2.13324]
[1778857172506,52.93,79124.74,0.0,0.98992,1e-05,2.13965]
[1778857172957,52.93,79124.74,0.0,0.98992,1e-05,2.1396]
[1778857176985,52.92,79117.82,0.0,0.98988,1e-05,2.14734]
[1778857179000,52.92,79112.62,0.0,0.98985,1e-05,2.1532]
[1778857184035,52.92,79114.22,0.0,0.98986,1e-05,2.15099]
[1778857189070,52.92,79115.55,0.0,0.98987,1e-05,2.14911]
[1778857192646,52.92,79109.82,0.0,0.98984,1e-05,2.1548]
[1778857198133,52.9,79104.21,0.0,0.98982,1e-05,2.15854]
[1778857202718,52.89,79132.75,0.0,0.99002,1e-05,2.12298]
[1778857203171,52.89,79132.75,0.0,0.99002,1e-05,2.12295]
[1778857204175,52.89,79144.93,0.0,0.99009,1e-05,2.10905]
[1778857206195,52.89,79135.57,0.0,0.99003,1e-05,2.1197]
[1778857210222,52.89,79114.32,0.0,0.9899,1e-05,2.14402]
[1778857211234,52.89,79116.34,0.0,0.98991,1e-05,2.14162]
[1778857216263,52.89,79109.44,0.0,0.98987,1e-05,2.14918]
[1778857218287,52.88,79114.91,0.0,0.98991,1e-05,2.14203]
[1778857222305,52.88,79120.9,0.0,0.98995,1e-05,2.13485]
[1778857223314,52.88,79123.27,0.0,0.98997,1e-05,2.13161]
[1778857224319,52.88,79129.49,0.0,0.99001,1e-05,2.12444]
[1778857225326,52.88,79129.12,0.0,0.99,1e-05,2.12483]
[1778857227340,52.88,79134.21,0.0,0.99004,1e-05,2.11894]
[1778857232380,52.88,79138.44,0.0,0.99007,1e-05,2.11273]
[1778857234403,52.88,79141.33,0.0,0.99009,1e-05,2.1094]
[1778857235396,52.88,79148.54,0.0,0.99013,1e-05,2.10118]
[1778857236404,52.88,79156.32,0.0,0.99018,1e-05,2.09237]
[1778857237413,52.88,79160.31,0.0,0.99021,1e-05,2.08788]
[1778857239424,52.88,79165.46,0.0,0.99024,1e-05,2.0824]
[1778857243453,52.88,79159.95,0.0,0.9902,1e-05,2.08907]
[1778857247480,52.89,79152.73,0.0,0.99015,1e-05,2.09783]
[1778857248487,52.89,79152.49,0.0,0.99015,1e-05,2.09811]
[1778857250503,52.89,79147.07,0.0,0.99012,1e-05,2.10429]
[1778857252517,52.89,79139.57,0.0,0.99007,1e-05,2.11282]
[1778857255537,52.89,79128.09,0.0,0.99,1e-05,2.12591]
[1778857256547,52.89,79124.04,0.0,0.98997,1e-05,2.13052]
[1778857257552,52.89,79117.61,0.0,0.98993,1e-05,2.13787]
[1778857258561,52.88,79114.19,0.0,0.98991,1e-05,2.14175]
[1778857260572,52.88,79106.22,0.0,0.98986,1e-05,2.15083]
[1778857262588,52.88,79103.64,0.0,0.98984,1e-05,2.15366]
[1778857267624,52.88,79102.15,0.0,0.98984,1e-05,2.15498]
[1778857270652,52.88,79114.0,0.0,0.98991,1e-05,2.14112]
[1778857271660,52.88,79135.18,0.0,0.99005,1e-05,2.11668]
[1778857272663,52.88,79145.1,0.0,0.99011,1e-05,2.10537]
[1778857273672,52.88,79150.3,0.0,0.99014,1e-05,2.09948]
[1778857274677,52.88,79155.3,0.0,0.99017,1e-05,2.09384]
[1778857278709,52.88,79161.0,0.0,0.99021,1e-05,2.08748]
[1778857280722,52.88,79168.38,0.0,0.99025,1e-05,2.07924]
[1778857282736,52.88,79168.59,0.0,0.99026,1e-05,2.07911]
[1778857285757,52.88,79178.66,0.0,0.99032,1e-05,2.06804]
[1778857287775,52.88,79183.03,0.0,0.99034,1e-05,2.06332]
[1778857290792,52.88,79188.08,0.0,0.99037,1e-05,2.05795]
[1778857294820,52.89,79192.97,0.0,0.9904,1e-05,2.05169]
[1778857299868,52.89,79168.69,0.0,0.99025,1e-05,2.07927]
[1778857300872,52.89,79145.87,0.0,0.99011,1e-05,2.10513]
[1778857301880,52.89,79130.11,0.0,0.99001,1e-05,2.12309]
[1778857303893,52.89,79144.54,0.0,0.9901,1e-05,2.10662]
[1778857304897,52.89,79150.4,0.0,0.99014,1e-05,2.09998]
[1778857306918,52.89,79162.47,0.0,0.99021,1e-05,2.0864]
[1778857308931,52.89,79172.08,0.0,0.99027,1e-05,2.0757]
[1778857309938,52.89,79161.71,0.0,0.99021,1e-05,2.08741]
[1778857310945,52.89,79153.54,0.0,0.99016,1e-05,2.09689]
[1778857311952,52.89,79160.29,0.0,0.9902,1e-05,2.0893]
[1778857313535,52.89,79176.67,0.0,0.9903,1e-05,2.07092]
[1778857313967,52.89,79176.67,0.0,0.9903,1e-05,2.07099]
[1778857315982,52.89,79187.7,0.0,0.99037,1e-05,2.05883]
[1778857317997,52.89,79175.16,0.0,0.99029,1e-05,2.07301]
[1778857320023,52.89,79166.53,0.0,0.99023,1e-05,2.08282]
[1778857322035,52.89,79160.93,0.0,0.9902,1e-05,2.08921]
[1778857323606,52.89,79147.85,0.0,0.99012,1e-05,2.10406]
[1778857324053,52.89,79147.85,0.0,0.99012,1e-05,2.10407]
[1778857329088,52.89,79150.23,0.0,0.99013,1e-05,2.10142]
[1778857332113,52.9,79155.66,0.0,0.99017,1e-05,2.09531]
[1778857333676,52.9,79150.43,0.0,0.99013,1e-05,2.10126]
[1778857336138,52.9,79149.28,0.0,0.99013,1e-05,2.10259]
[1778857341175,52.9,79148.95,0.0,0.99012,1e-05,2.10297]
[1778857343748,52.9,79140.85,0.0,0.99007,1e-05,2.11218]
[1778857344196,52.9,79140.85,0.0,0.99007,1e-05,2.11216]
[1778857345202,52.89,79129.6,0.0,0.99,1e-05,2.12496]
[1778857350244,52.89,79123.42,0.0,0.98996,1e-05,2.13182]
[1778857351247,52.89,79117.56,0.0,0.98993,1e-05,2.13723]
[1778857352254,52.89,79106.29,0.0,0.98986,1e-05,2.15014]
[1778857355275,52.89,79101.4,0.0,0.98983,1e-05,2.15549]
[1778857360311,52.89,79097.0,0.0,0.98981,1e-05,2.16007]
[1778857363890,52.89,79089.59,0.0,0.98976,1e-05,2.16822]
[1778857367359,52.89,79083.13,0.0,0.98972,1e-05,2.17537]
[1778857370380,52.88,79077.5,0.0,0.98969,1e-05,2.18156]
[1778857373960,52.88,79070.99,0.0,0.98965,1e-05,2.1886]
[1778857379449,52.88,79064.54,0.0,0.98961,1e-05,2.19542]
[1778857380452,52.88,79058.59,0.0,0.98957,1e-05,2.20225]
[1778857383473,52.87,79054.77,0.0,0.98955,1e-05,2.20621]
[1778857384481,52.87,79050.26,0.0,0.98952,1e-05,2.21135]
[1778857388508,52.87,79062.04,0.0,0.9896,1e-05,2.19664]
[1778857389515,52.87,79068.76,0.0,0.98965,1e-05,2.18858]
[1778857393543,52.87,79078.9,0.0,0.98972,1e-05,2.17609]
[1778857398585,52.86,79072.32,0.0,0.98968,1e-05,2.18308]
[1778857399589,52.86,79069.97,0.0,0.98966,1e-05,2.18568]
[1778857400596,52.86,79063.92,0.0,0.98963,1e-05,2.19263]
[1778857401603,52.86,79061.94,0.0,0.98961,1e-05,2.19479]
[1778857402612,52.86,79056.47,0.0,0.98958,1e-05,2.20106]
[1778857403628,52.86,79054.82,0.0,0.98957,1e-05,2.20282]
[1778857405631,52.86,79068.43,0.0,0.98966,1e-05,2.18642]
[1778857406638,52.86,79070.63,0.0,0.98967,1e-05,2.18367]
[1778857411673,52.85,79061.49,0.0,0.98963,1e-05,2.19233]
[1778857412681,52.85,79057.27,0.0,0.9896,1e-05,2.19713]
[1778857414694,52.85,79058.36,0.0,0.98961,1e-05,2.19547]
[1778857419730,52.86,79055.58,0.0,0.98958,1e-05,2.20043]
[1778857424764,52.87,79050.99,0.0,0.98954,1e-05,2.20751]
[1778857429799,52.87,79047.14,0.0,0.98952,1e-05,2.21217]
[1778857432820,52.86,79055.98,0.0,0.98958,1e-05,2.20114]
[1778857433828,52.86,79068.22,0.0,0.98966,1e-05,2.18656]
[1778857434835,52.86,79067.59,0.0,0.98965,1e-05,2.18714]
[1778857438863,52.86,79073.16,0.0,0.98969,1e-05,2.18001]
[1778857439870,52.86,79076.32,0.0,0.98972,1e-05,2.17618]
[1778857443903,52.86,79083.2,0.0,0.98976,1e-05,2.16754]
[1778857447926,52.85,79090.53,0.0,0.98981,1e-05,2.15869]
[1778857449942,52.85,79095.81,0.0,0.98985,1e-05,2.1523]
[1778857453968,52.85,79088.98,0.0,0.98981,1e-05,2.15989]
[1778857454975,52.85,79074.83,0.0,0.98971,1e-05,2.17625]
[1778857456991,52.85,79064.36,0.0,0.98965,1e-05,2.18824]
[1778857462026,52.85,79060.86,0.0,0.98963,1e-05,2.1916]
[1778857463033,52.84,79065.91,0.0,0.98966,1e-05,2.18552]
[1778857468069,52.84,79066.6,0.0,0.98967,1e-05,2.184]
[1778857470084,52.84,79074.17,0.0,0.98972,1e-05,2.17488]
[1778857475120,52.84,79077.49,0.0,0.98975,1e-05,2.16918]
[1778857477132,52.84,79071.95,0.0,0.98972,1e-05,2.17541]
[1778857482171,52.83,79070.89,0.0,0.98971,1e-05,2.17605]
[1778857483174,52.83,79078.21,0.0,0.98976,1e-05,2.1674]
[1778857484764,52.83,79090.13,0.0,0.98984,1e-05,2.15345]
[1778857485189,52.83,79090.13,0.0,0.98984,1e-05,2.15337]
[1778857490224,52.83,79084.01,0.0,0.9898,1e-05,2.16007]
[1778857492241,52.83,79079.28,0.0,0.98977,1e-05,2.16537]
[1778857494839,52.83,79070.23,0.0,0.98972,1e-05,2.17571]
[1778857500294,52.83,79069.29,0.0,0.98971,1e-05,2.17609]
[1778857502308,52.82,79063.56,0.0,0.98968,1e-05,2.18253]
[1778857504909,52.82,79057.17,0.0,0.98964,1e-05,2.18974]
[1778857508349,52.82,79066.01,0.0,0.9897,1e-05,2.17879]
[1778857513387,52.82,79059.43,0.0,0.98966,1e-05,2.18586]
[1778857514979,52.82,79054.48,0.0,0.98963,1e-05,2.1914]
[1778857518424,52.81,79060.97,0.0,0.98967,1e-05,2.18335]
[1778857519431,52.81,79066.78,0.0,0.98971,1e-05,2.17642]
[1778857520439,52.81,79071.96,0.0,0.98975,1e-05,2.17026]
[1778857525473,52.81,79071.95,0.0,0.98975,1e-05,2.16975]
[1778857527487,52.81,79076.53,0.0,0.98978,1e-05,2.16422]
[1778857532522,52.81,79079.61,0.0,0.98981,1e-05,2.15892]
[1778857537557,52.81,79082.4,0.0,0.98983,1e-05,2.15524]
[1778857542594,52.8,79087.34,0.0,0.98986,1e-05,2.1491]
[1778857547628,52.8,79089.01,0.0,0.98987,1e-05,2.14678]
[1778857551658,52.8,79095.32,0.0,0.98991,1e-05,2.13973]
[1778857552665,52.8,79104.61,0.0,0.98997,1e-05,2.12898]
[1778857557698,52.8,79104.72,0.0,0.98997,1e-05,2.12867]
[1778857562736,52.8,79103.4,0.0,0.98997,1e-05,2.13]
[1778857567774,52.8,79107.33,0.0,0.98999,1e-05,2.12531]
[1778857572812,52.8,79110.5,0.0,0.99001,1e-05,2.12151]
[1778857577843,52.8,79109.97,0.0,0.99001,1e-05,2.12196]
[1778857582879,52.8,79112.38,0.0,0.99003,1e-05,2.11903]
[1778857586908,52.8,79103.02,0.0,0.98997,1e-05,2.12965]
[1778857587917,52.8,79101.7,0.0,0.98996,1e-05,2.13112]
[1778857589930,52.8,79093.45,0.0,0.98991,1e-05,2.14052]
[1778857591946,52.8,79080.07,0.0,0.98983,1e-05,2.15462]
[1778857592951,52.8,79071.13,0.0,0.98977,1e-05,2.16493]
[1778857593960,52.79,79069.06,0.0,0.98976,1e-05,2.16724]
[1778857596979,52.79,79063.84,0.0,0.98973,1e-05,2.17299]
[1778857602014,52.79,79065.55,0.0,0.98974,1e-05,2.17039]
[1778857605036,52.79,79060.77,0.0,0.98971,1e-05,2.17562]
[1778857610070,52.79,79063.44,0.0,0.98973,1e-05,2.17187]
[1778857614106,52.78,79069.15,0.0,0.98977,1e-05,2.16462]
[1778857619135,52.78,79067.5,0.0,0.98977,1e-05,2.16604]
[1778857624170,52.78,79064.46,0.0,0.98975,1e-05,2.16905]
[1778857629205,52.78,79067.14,0.0,0.98977,1e-05,2.16543]
[1778857634240,52.77,79072.0,0.0,0.9898,1e-05,2.15933]
[1778857639276,52.77,79067.44,0.0,0.98978,1e-05,2.16426]
[1778857644312,52.77,79064.61,0.0,0.98976,1e-05,2.16716]
[1778857649347,52.77,79062.19,0.0,0.98975,1e-05,2.16956]
[1778857654385,52.77,79064.65,0.0,0.98977,1e-05,2.16503]
[1778857659420,52.76,79060.6,0.0,0.98975,1e-05,2.16941]
[1778857664455,52.76,79052.69,0.0,0.9897,1e-05,2.17826]
[1778857666050,52.76,79044.75,0.0,0.98964,1e-05,2.18749]
[1778857668483,52.76,79042.54,0.0,0.98963,1e-05,2.18977]
[1778857673520,52.76,79043.4,0.0,0.98964,1e-05,2.1882]
[1778857677548,52.76,79050.64,0.0,0.98969,1e-05,2.17925]
[1778857681576,52.75,79045.27,0.0,0.98966,1e-05,2.18518]
[1778857686189,52.75,79037.65,0.0,0.98961,1e-05,2.19372]
[1778857689632,52.75,79032.77,0.0,0.98958,1e-05,2.19898]
[1778857694668,52.75,79034.04,0.0,0.98959,1e-05,2.19683]
[1778857699702,52.74,79037.45,0.0,0.98962,1e-05,2.19216]
[1778857700715,52.74,79043.86,0.0,0.98966,1e-05,2.18449]
[1778857701725,52.74,79049.26,0.0,0.9897,1e-05,2.17805]
[1778857702729,52.74,79044.26,0.0,0.98966,1e-05,2.1838]
[1778857704743,52.74,79037.74,0.0,0.98962,1e-05,2.19123]
[1778857709778,52.74,79039.61,0.0,0.98964,1e-05,2.18837]
[1778857713805,52.74,79035.51,0.0,0.98962,1e-05,2.1914]
[1778857715823,52.74,79041.41,0.0,0.98966,1e-05,2.18418]
[1778857716829,52.73,79047.83,0.0,0.9897,1e-05,2.17653]
[1778857717835,52.73,79057.71,0.0,0.98977,1e-05,2.16487]
[1778857719849,52.73,79051.42,0.0,0.98973,1e-05,2.17202]
[1778857723878,52.73,79055.59,0.0,0.98976,1e-05,2.16675]
[1778857728912,52.73,79053.53,0.0,0.98975,1e-05,2.16871]
[1778857733947,52.73,79052.45,0.0,0.98974,1e-05,2.16954]
[1778857734955,52.73,79059.77,0.0,0.98979,1e-05,2.16091]
[1778857735963,52.73,79061.3,0.0,0.9898,1e-05,2.15905]
[1778857740996,52.72,79051.54,0.0,0.98974,1e-05,2.1701]
[1778857742008,52.72,79050.67,0.0,0.98973,1e-05,2.17103]
[1778857744023,52.72,79045.23,0.0,0.9897,1e-05,2.17721]
[1778857749056,52.72,79049.77,0.0,0.98973,1e-05,2.17135]
[1778857751070,52.72,79056.59,0.0,0.98978,1e-05,2.16319]
[1778857753083,52.72,79062.27,0.0,0.98981,1e-05,2.1564]
[1778857755102,52.72,79067.44,0.0,0.98985,1e-05,2.15025]
[1778857760134,52.72,79066.14,0.0,0.98984,1e-05,2.15143]
[1778857765169,52.72,79074.63,0.0,0.9899,1e-05,2.14127]
[1778857766176,52.72,79076.73,0.0,0.98991,1e-05,2.13879]
[1778857769197,52.72,79083.01,0.0,0.98995,1e-05,2.13141]
[1778857770215,52.71,79088.11,0.0,0.98999,1e-05,2.1255]
[1778857771211,52.71,79094.55,0.0,0.99003,1e-05,2.11683]
[1778857772224,52.71,79112.75,0.0,0.99015,1e-05,2.09602]
[1778857773231,52.71,79145.14,0.0,0.99035,1e-05,2.05948]
[1778857774235,52.72,79149.37,0.0,0.99037,1e-05,2.05483]
[1778857776249,52.72,79150.46,0.0,0.99038,1e-05,2.0538]
[1778857779270,52.72,79156.32,0.0,0.99041,1e-05,2.04755]
[1778857780276,52.72,79164.78,0.0,0.99046,1e-05,2.03824]
[1778857781285,52.72,79172.43,0.0,0.99051,1e-05,2.02988]
[1778857782292,52.72,79183.37,0.0,0.99058,1e-05,2.01794]
[1778857783298,52.72,79186.88,0.0,0.9906,1e-05,2.01424]
[1778857785312,52.72,79185.88,0.0,0.99059,1e-05,2.01568]
[1778857786323,52.72,79179.69,0.0,0.99055,1e-05,2.02267]
[1778857787327,52.72,79181.83,0.0,0.99056,1e-05,2.02046]
[1778857789344,52.72,79188.23,0.0,0.9906,1e-05,2.01374]
[1778857794375,52.73,79190.02,0.0,0.9906,1e-05,2.01263]
[1778857797397,52.73,79195.69,0.0,0.99064,1e-05,2.00693]
[1778857798403,52.73,79202.44,0.0,0.99068,1e-05,1.99972]
[1778857799410,52.73,79208.49,0.0,0.99071,1e-05,1.99331]
[1778857801424,52.74,79213.26,0.0,0.99074,1e-05,1.98853]
[1778857802431,52.74,79216.67,0.0,0.99075,1e-05,1.98525]
[1778857804449,52.74,79224.81,0.0,0.9908,1e-05,1.97664]
[1778857809488,52.74,79221.32,0.0,0.99077,1e-05,1.98157]
[1778857812511,52.75,79216.4,0.0,0.99074,1e-05,1.98777]
[1778857817146,52.75,79208.79,0.0,0.99069,1e-05,1.9969]
[1778857817543,52.75,79208.79,0.0,0.99069,1e-05,1.99709]
[1778857819557,52.76,79199.92,0.0,0.99064,1e-05,2.00715]
[1778857824592,52.76,79193.15,0.0,0.99059,1e-05,2.01539]
[1778857827216,52.76,79185.82,0.0,0.99054,1e-05,2.02378]
[1778857827616,52.76,79185.69,0.0,0.99054,1e-05,2.02406]
[1778857831644,52.76,79196.18,0.0,0.99061,1e-05,2.0119]
[1778857832649,52.77,79202.74,0.0,0.99065,1e-05,2.00489]
[1778857833657,52.77,79197.61,0.0,0.99062,1e-05,2.01068]
[1778857834662,52.77,79192.47,0.0,0.99058,1e-05,2.01648]
[1778857839696,52.77,79196.31,0.0,0.9906,1e-05,2.01287]
[1778857844732,52.77,79194.04,0.0,0.99059,1e-05,2.0162]
[1778857847356,52.78,79210.75,0.0,0.99068,1e-05,1.99839]
[1778857848760,52.78,79214.64,0.0,0.9907,1e-05,1.99435]
[1778857850784,52.78,79218.71,0.0,0.99073,1e-05,1.99034]
[1778857851783,52.78,79227.56,0.0,0.99078,1e-05,1.98095]
[1778857852789,52.78,79240.48,0.0,0.99085,1e-05,1.96721]
[1778857853795,52.78,79256.29,0.0,0.99094,1e-05,1.95049]
[1778857854802,52.78,79259.8,0.0,0.99096,1e-05,1.94702]
[1778857855814,52.79,79268.45,0.0,0.99101,1e-05,1.93809]
[1778857857432,52.79,79276.9,0.0,0.99106,1e-05,1.92975]
[1778857860845,52.79,79282.48,0.0,0.99108,1e-05,1.92481]
[1778857861853,52.8,79257.81,0.0,0.99094,1e-05,1.95138]
[1778857862858,52.8,79265.7,0.0,0.99098,1e-05,1.94373]
[1778857863867,52.8,79266.82,0.0,0.99099,1e-05,1.94283]
[1778857865885,52.8,79260.75,0.0,0.99095,1e-05,1.94991]
[1778857867504,52.81,79254.78,0.0,0.99091,1e-05,1.95687]
[1778857869909,52.81,79254.41,0.0,0.9909,1e-05,1.95783]
[1778857870933,52.81,79249.21,0.0,0.99087,1e-05,1.96369]
[1778857871923,52.81,79243.58,0.0,0.99084,1e-05,1.97002]
[1778857872931,52.81,79228.67,0.0,0.99075,1e-05,1.9864]
[1778857873939,52.81,79233.64,0.0,0.99078,1e-05,1.98124]
[1778857874953,52.82,79242.82,0.0,0.99083,1e-05,1.97155]
[1778857875955,52.82,79246.15,0.0,0.99085,1e-05,1.96822]
[1778857879979,52.82,79240.58,0.0,0.99081,1e-05,1.97551]
[1778857881997,52.83,79233.45,0.0,0.99076,1e-05,1.98369]
[1778857884011,52.83,79227.71,0.0,0.99073,1e-05,1.99037]
[1778857887033,52.83,79220.29,0.0,0.99068,1e-05,1.99909]
[1778857891059,52.83,79213.63,0.0,0.99064,1e-05,2.00578]
[1778857892065,52.83,79215.9,0.0,0.99066,1e-05,2.00349]
[1778857893077,52.84,79221.14,0.0,0.99068,1e-05,1.99816]
[1778857898108,52.84,79227.02,0.0,0.99071,1e-05,1.99278]
[1778857901130,52.84,79233.87,0.0,0.99075,1e-05,1.98599]
[1778857902136,52.85,79239.96,0.0,0.99079,1e-05,1.97962]
[1778857906164,52.85,79246.0,0.0,0.99082,1e-05,1.97404]
[1778857907171,52.85,79237.09,0.0,0.99076,1e-05,1.98392]
[1778857908177,52.85,79234.18,0.0,0.99074,1e-05,1.9873]
[1778857911200,52.86,79228.28,0.0,0.99071,1e-05,1.99438]
[1778857913213,52.86,79224.53,0.0,0.99068,1e-05,1.99888]
[1778857918248,52.86,79224.54,0.0,0.99068,1e-05,1.99989]
[1778857923284,52.87,79218.55,0.0,0.99063,1e-05,2.00744]
[1778857924291,52.87,79221.89,0.0,0.99065,1e-05,2.00398]
[1778857927311,52.87,79215.85,0.0,0.99061,1e-05,2.01116]
[1778857930332,52.87,79214.24,0.0,0.9906,1e-05,2.01345]
[1778857931341,52.87,79221.71,0.0,0.99065,1e-05,2.00545]
[1778857932346,52.88,79221.37,0.0,0.99064,1e-05,2.00601]
[1778857937381,52.88,79219.42,0.0,0.99063,1e-05,2.00906]
[1778857940402,52.88,79209.51,0.0,0.99056,1e-05,2.02047]
[1778857941409,52.88,79206.98,0.0,0.99055,1e-05,2.02342]
[1778857946445,52.89,79211.54,0.0,0.99057,1e-05,2.01919]
[1778857949466,52.89,79218.89,0.0,0.99061,1e-05,2.0116]
[1778857951479,52.89,79225.01,0.0,0.99065,1e-05,2.00404]
[1778857954504,52.89,79229.28,0.0,0.99067,1e-05,1.99993]
[1778857955507,52.9,79220.85,0.0,0.99062,1e-05,2.00932]
[1778857956518,52.9,79219.66,0.0,0.99062,1e-05,2.01079]
[1778857958533,52.9,79215.37,0.0,0.99059,1e-05,2.01582]
[1778857959536,52.9,79208.5,0.0,0.99055,1e-05,2.02353]
[1778857960544,52.9,79204.76,0.0,0.99052,1e-05,2.02779]
[1778857961550,52.9,79193.36,0.0,0.99045,1e-05,2.04052]
[1778857962558,52.9,79190.64,0.0,0.99044,1e-05,2.04365]
[1778857966585,52.9,79198.07,0.0,0.99048,1e-05,2.03584]
[1778857967592,52.9,79205.85,0.0,0.99053,1e-05,2.02737]
[1778857968599,52.9,79209.23,0.0,0.99054,1e-05,2.02378]
[1778857970613,52.9,79214.3,0.0,0.99057,1e-05,2.01848]
[1778857971621,52.91,79221.94,0.0,0.99062,1e-05,2.01025]
[1778857972628,52.91,79225.65,0.0,0.99064,1e-05,2.00634]
[1778857975649,52.91,79239.07,0.0,0.99072,1e-05,1.99222]
[1778857976656,52.91,79241.35,0.0,0.99073,1e-05,1.98993]
[1778857979677,52.91,79248.0,0.0,0.99077,1e-05,1.9833]
[1778857984712,52.92,79247.76,0.0,0.99076,1e-05,1.98459]
[1778857989755,52.92,79244.23,0.0,0.99073,1e-05,1.98944]
[1778857992791,52.93,79235.73,0.0,0.99068,1e-05,1.99927]
[1778857993801,52.93,79225.64,0.0,0.99062,1e-05,2.01047]
[1778857994804,52.93,79220.64,0.0,0.99059,1e-05,2.0161]
[1778857999839,52.93,79224.92,0.0,0.99061,1e-05,2.01218]
[1778858001854,52.93,79231.16,0.0,0.99064,1e-05,2.00568]
[1778858002861,52.93,79233.17,0.0,0.99066,1e-05,2.00365]
[1778858004874,52.93,79238.99,0.0,0.99069,1e-05,1.99766]
[1778858006888,52.94,79246.87,0.0,0.99073,1e-05,1.98947]
[1778858008510,52.94,79246.53,0.0,0.99073,1e-05,1.99024]
[1778858012930,52.94,79228.86,0.0,0.99062,1e-05,2.00908]
[1778858013937,52.94,79226.14,0.0,0.99061,1e-05,2.01223]
[1778858014945,52.94,79218.45,0.0,0.99056,1e-05,2.02083]
[1778858015951,52.94,79213.82,0.0,0.99053,1e-05,2.02607]
[1778858018579,52.95,79203.77,0.0,0.99047,1e-05,2.03757]
[1778858019979,52.95,79186.88,0.0,0.99037,1e-05,2.05644]
[1778858020987,52.95,79190.02,0.0,0.99038,1e-05,2.05303]
[1778858026033,52.95,79191.91,0.0,0.99039,1e-05,2.05136]
[1778858027040,52.95,79205.96,0.0,0.99048,1e-05,2.03599]
[1778858030061,52.95,79211.75,0.0,0.99051,1e-05,2.02984]
[1778858035096,52.96,79214.01,0.0,0.99052,1e-05,2.02795]
[1778858038736,52.96,79225.4,0.0,0.99059,1e-05,2.01595]
[1778858040132,52.96,79230.59,0.0,0.99062,1e-05,2.01042]
[1778858041138,52.96,79232.49,0.0,0.99063,1e-05,2.00849]
[1778858046174,52.96,79234.81,0.0,0.99064,1e-05,2.00677]
[1778858051208,52.97,79230.2,0.0,0.99061,1e-05,2.01263]
[1778858054233,52.97,79218.13,0.0,0.99053,1e-05,2.02634]
[1778858055240,52.97,79203.83,0.0,0.99044,1e-05,2.04226]
[1778858056247,52.97,79199.18,0.0,0.99042,1e-05,2.04752]
[1778858057256,52.97,79197.56,0.0,0.99041,1e-05,2.04941]
[1778858062295,52.99,79192.88,0.0,0.99036,1e-05,2.05763]
[1778858064305,52.99,79197.87,0.0,0.99038,1e-05,2.05323]
[1778858066318,53.0,79203.93,0.0,0.99042,1e-05,2.04767]
[1778858069339,53.01,79197.69,0.0,0.99037,1e-05,2.05634]
[1778858074374,53.02,79198.22,0.0,0.99036,1e-05,2.05737]
[1778858079409,53.03,79196.55,0.0,0.99034,1e-05,2.06205]
[1778858082429,53.04,79203.57,0.0,0.99037,1e-05,2.0559]
[1778858083437,53.04,79202.97,0.0,0.99036,1e-05,2.05714]
[1778858087470,53.05,79197.75,0.0,0.99032,1e-05,2.06518]
[1778858092502,53.07,79201.27,0.0,0.99033,1e-05,2.06401]
[1778858097539,53.08,79200.07,0.0,0.9903,1e-05,2.06808]
[1778858102572,53.09,79194.45,0.0,0.99026,1e-05,2.07704]
[1778858107607,53.1,79191.17,0.0,0.99023,1e-05,2.0813]
[1778858112643,53.1,79183.69,0.0,0.99019,1e-05,2.08977]
[1778858113650,53.1,79171.85,0.0,0.99011,1e-05,2.10314]
[1778858114657,53.1,79171.21,0.0,0.99011,1e-05,2.10385]
[1778858118688,53.1,79180.28,0.0,0.99016,1e-05,2.09352]
[1778858119699,53.1,79178.17,0.0,0.99015,1e-05,2.0959]
[1778858123724,53.1,79170.93,0.0,0.99011,1e-05,2.10406]
[1778858128759,53.1,79166.74,0.0,0.99008,1e-05,2.10871]
[1778858129767,53.09,79157.84,0.0,0.99003,1e-05,2.1188]
[1778858130773,53.09,79155.94,0.0,0.99001,1e-05,2.12093]
[1778858131780,53.09,79164.13,0.0,0.99007,1e-05,2.11032]
[1778858132787,53.09,79165.97,0.0,0.99008,1e-05,2.1082]
[1778858137822,53.09,79169.45,0.0,0.99011,1e-05,2.10416]
[1778858140844,53.09,79174.94,0.0,0.99014,1e-05,2.0979]
[1778858141850,53.09,79180.53,0.0,0.99017,1e-05,2.0916]
[1778858142859,53.09,79186.0,0.0,0.99021,1e-05,2.08545]
[1778858147893,53.09,79182.94,0.0,0.99019,1e-05,2.08895]
[1778858152928,53.09,79181.24,0.0,0.99018,1e-05,2.09091]
[1778858157963,53.09,79189.25,0.0,0.99023,1e-05,2.08192]
[1778858163001,53.09,79189.74,0.0,0.99023,1e-05,2.08147]
[1778858168037,53.1,79190.77,0.0,0.99024,1e-05,2.08044]
[1778858169661,53.1,79199.23,0.0,0.99029,1e-05,2.07103]
[1778858171054,53.1,79193.69,0.0,0.99025,1e-05,2.07727]
[1778858172061,53.1,79192.95,0.0,0.99025,1e-05,2.07813]
[1778858174075,53.1,79200.04,0.0,0.99029,1e-05,2.07026]
[1778858175082,53.1,79204.19,0.0,0.99032,1e-05,2.06567]
[1778858177097,53.1,79216.47,0.0,0.99039,1e-05,2.05211]
[1778858178103,53.1,79226.38,0.0,0.99045,1e-05,2.04121]
[1778858179733,53.1,79225.71,0.0,0.99045,1e-05,2.04213]
[1778858185153,53.1,79232.07,0.0,0.99048,1e-05,2.0356]
[1778858187169,53.1,79234.06,0.0,0.99049,1e-05,2.03363]
[1778858192201,53.1,79234.69,0.0,0.9905,1e-05,2.03229]
[1778858197236,53.11,79243.29,0.0,0.99055,1e-05,2.02347]
[1778858198243,53.11,79246.05,0.0,0.99056,1e-05,2.02058]
[1778858203279,53.11,79241.48,0.0,0.99053,1e-05,2.02632]
[1778858205313,53.11,79235.45,0.0,0.99049,1e-05,2.03321]
[1778858206303,53.11,79227.11,0.0,0.99044,1e-05,2.04253]
[1778858207310,53.11,79217.6,0.0,0.99038,1e-05,2.05317]
[1778858208320,53.11,79215.33,0.0,0.99037,1e-05,2.05578]
[1778858213352,53.12,79183.77,0.0,0.99017,1e-05,2.09141]
[1778858214371,53.12,79173.97,0.0,0.99011,1e-05,2.10248]
[1778858215397,53.12,79173.86,0.0,0.99011,1e-05,2.1027]
[1778858216402,53.12,79174.24,0.0,0.99011,1e-05,2.10227]
[1778858221438,53.12,79179.67,0.0,0.99015,1e-05,2.09611]
[1778858222445,53.12,79182.88,0.0,0.99017,1e-05,2.0925]
[1778858227479,53.12,79173.25,0.0,0.99011,1e-05,2.10346]
[1778858228487,53.12,79171.85,0.0,0.9901,1e-05,2.10504]
[1778858229493,53.12,79179.71,0.0,0.99015,1e-05,2.09615]
[1778858230501,53.12,79180.91,0.0,0.99016,1e-05,2.0948]
[1778858234528,53.12,79189.55,0.0,0.99021,1e-05,2.08509]
[1778858235535,53.12,79185.28,0.0,0.99018,1e-05,2.08992]
[1778858237568,53.12,79179.32,0.0,0.99015,1e-05,2.09666]
[1778858239564,53.12,79179.04,0.0,0.99014,1e-05,2.09698]
[1778858241579,53.12,79185.47,0.0,0.99018,1e-05,2.08974]
[1778858243592,53.12,79187.88,0.0,0.9902,1e-05,2.08704]
[1778858247623,53.12,79193.55,0.0,0.99023,1e-05,2.08078]
[1778858252658,53.12,79197.63,0.0,0.99026,1e-05,2.07512]
[1778858256690,53.12,79191.68,0.0,0.99023,1e-05,2.08192]
[1778858257693,53.12,79186.55,0.0,0.99019,1e-05,2.08768]
[1778858258700,53.12,79180.63,0.0,0.99016,1e-05,2.09439]
[1778858259707,53.12,79173.38,0.0,0.99011,1e-05,2.10258]
[1778858260716,53.12,79170.55,0.0,0.99009,1e-05,2.10578]
[1778858262727,53.12,79179.94,0.0,0.99015,1e-05,2.09513]
[1778858263735,53.12,79181.72,0.0,0.99016,1e-05,2.09313]
[1778858268770,53.12,79185.01,0.0,0.99018,1e-05,2.08949]
[1778858273811,53.12,79188.59,0.0,0.99021,1e-05,2.08555]
[1778858275826,53.12,79196.21,0.0,0.99025,1e-05,2.07706]
[1778858276832,53.12,79203.21,0.0,0.9903,1e-05,2.06928]
[1778858277838,53.12,79210.56,0.0,0.99034,1e-05,2.06121]
[1778858280860,53.12,79206.72,0.0,0.99032,1e-05,2.06566]
[1778858281867,53.12,79212.28,0.0,0.99035,1e-05,2.05947]
[1778858282874,53.12,79214.71,0.0,0.99036,1e-05,2.05691]
[1778858287909,53.12,79214.84,0.0,0.99036,1e-05,2.05706]
[1778858292944,53.13,79210.28,0.0,0.99033,1e-05,2.06249]
[1778858294958,53.13,79216.07,0.0,0.99037,1e-05,2.05619]
[1778858297979,53.13,79210.42,0.0,0.99033,1e-05,2.06271]
[1778858303014,53.13,79211.65,0.0,0.99034,1e-05,2.06168]
[1778858305032,53.13,79204.77,0.0,0.99029,1e-05,2.06947]
[1778858306035,53.13,79200.31,0.0,0.99027,1e-05,2.07454]
[1778858310670,53.13,79183.21,0.0,0.99016,1e-05,2.09387]
[1778858311072,53.13,79183.21,0.0,0.99017,1e-05,2.09263]
[1778858316107,53.13,79187.76,0.0,0.99019,1e-05,2.08754]
[1778858320740,53.13,79179.93,0.0,0.99015,1e-05,2.09639]
[1778858326178,53.13,79184.53,0.0,0.99017,1e-05,2.09118]
[1778858331214,53.13,79183.46,0.0,0.99017,1e-05,2.09242]
[1778858334234,53.13,79189.18,0.0,0.9902,1e-05,2.08601]
[1778858336248,53.13,79196.1,0.0,0.99024,1e-05,2.07829]
[1778858337255,53.13,79190.27,0.0,0.99021,1e-05,2.08486]
[1778858338263,53.13,79188.81,0.0,0.9902,1e-05,2.08651]
[1778858343297,53.13,79188.43,0.0,0.9902,1e-05,2.08699]
[1778858348335,53.13,79186.85,0.0,0.99019,1e-05,2.08878]
[1778858353370,53.13,79186.54,0.0,0.99019,1e-05,2.08914]
[1778858355391,53.13,79192.08,0.0,0.99022,1e-05,2.08292]
[1778858356391,53.13,79202.79,0.0,0.99028,1e-05,2.07098]
[1778858358405,53.13,79209.57,0.0,0.99033,1e-05,2.06351]
[1778858363441,53.13,79211.46,0.0,0.99034,1e-05,2.06163]
[1778858368475,53.14,79210.21,0.0,0.99033,1e-05,2.06334]
[1778858371095,53.14,79216.31,0.0,0.99037,1e-05,2.05549]
[1778858372507,53.14,79227.45,0.0,0.99044,1e-05,2.04324]
[1778858373512,53.14,79234.79,0.0,0.99048,1e-05,2.03525]
[1778858375527,53.14,79240.48,0.0,0.99051,1e-05,2.02922]
[1778858376537,53.14,79249.86,0.0,0.99057,1e-05,2.01894]
[1778858377541,53.14,79249.77,0.0,0.99057,1e-05,2.01918]
[1778858380561,53.14,79245.44,0.0,0.99054,1e-05,2.02445]
[1778858382575,53.14,79235.99,0.0,0.99048,1e-05,2.03505]
[1778858387611,53.15,79230.78,0.0,0.99045,1e-05,2.04129]
[1778858388617,53.15,79223.43,0.0,0.9904,1e-05,2.04949]
[1778858393652,53.15,79225.03,0.0,0.99041,1e-05,2.04804]
[1778858394660,53.15,79230.4,0.0,0.99044,1e-05,2.04219]
[1778858395666,53.15,79227.16,0.0,0.99042,1e-05,2.04595]
[1778858400747,53.15,79231.31,0.0,0.99044,1e-05,2.0417]
[1778858401761,53.15,79235.1,0.0,0.99047,1e-05,2.03771]
[1778858403758,53.15,79245.02,0.0,0.99053,1e-05,2.02702]
[1778858404766,53.15,79246.02,0.0,0.99053,1e-05,2.02605]
[1778858406779,53.15,79250.2,0.0,0.99055,1e-05,2.02172]
[1778858411815,53.16,79252.27,0.0,0.99056,1e-05,2.02011]
[1778858413869,53.16,79260.06,0.0,0.99061,1e-05,2.01188]
[1778858414849,53.16,79270.12,0.0,0.99067,1e-05,2.00109]
[1778858415856,53.16,79268.91,0.0,0.99066,1e-05,2.00257]
[1778858417872,53.16,79276.17,0.0,0.9907,1e-05,1.99503]
[1778858418877,53.16,79275.28,0.0,0.99069,1e-05,1.99618]
[1778858420894,53.16,79269.0,0.0,0.99065,1e-05,2.00335]
[1778858425926,53.2,79269.53,0.0,0.99062,1e-05,2.00964]
[1778858430961,53.23,79263.66,0.0,0.99055,1e-05,2.02354]
[1778858436015,53.27,79267.86,0.0,0.99054,1e-05,2.02441]
[1778858441043,53.3,79264.59,0.0,0.99049,1e-05,2.03436]
[1778858443057,53.31,79262.89,0.0,0.99047,1e-05,2.03843]
[1778858446079,53.31,79268.99,0.0,0.9905,1e-05,2.03206]
[1778858448094,53.31,79274.8,0.0,0.99053,1e-05,2.02594]
[1778858452122,53.31,79280.39,0.0,0.99056,1e-05,2.02035]
[1778858453130,53.31,79280.79,0.0,0.99057,1e-05,2.02005]
[1778858458166,53.32,79275.64,0.0,0.99053,1e-05,2.02636]
[1778858461187,53.32,79281.61,0.0,0.99057,1e-05,2.02023]
[1778858462195,53.32,79285.26,0.0,0.99059,1e-05,2.01639]
[1778858467230,53.32,79279.73,0.0,0.99055,1e-05,2.02311]
[1778858469247,53.33,79267.02,0.0,0.99047,1e-05,2.03729]
[1778858470254,53.33,79262.71,0.0,0.99045,1e-05,2.04213]
[1778858475290,53.33,79265.75,0.0,0.99046,1e-05,2.0393]
[1778858476296,53.33,79271.99,0.0,0.9905,1e-05,2.03256]
[1778858477306,53.33,79272.51,0.0,0.9905,1e-05,2.03211]
[1778858482338,53.33,79274.76,0.0,0.99051,1e-05,2.03024]
[1778858487373,53.34,79272.59,0.0,0.99049,1e-05,2.03323]
[1778858492408,53.34,79275.42,0.0,0.99051,1e-05,2.02949]
[1778858497446,53.34,79277.95,0.0,0.99053,1e-05,2.02748]
[1778858502481,53.35,79280.68,0.0,0.99054,1e-05,2.02515]
[1778858507515,53.35,79282.74,0.0,0.99055,1e-05,2.02355]
[1778858510549,53.35,79293.42,0.0,0.99061,1e-05,2.01219]
[1778858512103,53.35,79317.56,0.0,0.99075,1e-05,1.98645]
[1778858513561,53.35,79316.91,0.0,0.99074,1e-05,1.98734]
[1778858518599,53.36,79317.76,0.0,0.99074,1e-05,1.98737]
[1778858523633,53.36,79315.96,0.0,0.99073,1e-05,1.99023]
[1778858528671,53.37,79324.11,0.0,0.99077,1e-05,1.98245]
[1778858530686,53.38,79326.14,0.0,0.99077,1e-05,1.98258]
[1778858535723,53.38,79331.23,0.0,0.99079,1e-05,1.97836]
[1778858540754,53.39,79330.11,0.0,0.99078,1e-05,1.98059]
[1778858543776,53.4,79324.09,0.0,0.99073,1e-05,1.98944]
[1778858545789,53.4,79309.35,0.0,0.99065,1e-05,2.00567]
[1778858546796,53.4,79301.99,0.0,0.9906,1e-05,2.0138]
[1778858548810,53.4,79296.24,0.0,0.99057,1e-05,2.02033]
[1778858553845,53.41,79291.38,0.0,0.99054,1e-05,2.02508]
[1778858558881,53.41,79294.72,0.0,0.99056,1e-05,2.0221]
[1778858561904,53.41,79287.97,0.0,0.99051,1e-05,2.02985]
[1778858562910,53.41,79275.68,0.0,0.99044,1e-05,2.04343]
[1778858563915,53.41,79270.81,0.0,0.99041,1e-05,2.04888]
[1778858568951,53.42,79266.66,0.0,0.99038,1e-05,2.05388]
[1778858572979,53.42,79265.34,0.0,0.99037,1e-05,2.05562]
[1778858578017,53.42,79257.06,0.0,0.99032,1e-05,2.06513]
[1778858579024,53.42,79252.52,0.0,0.99029,1e-05,2.07021]
[1778858583051,53.42,79255.71,0.0,0.99031,1e-05,2.06683]
[1778858587099,53.42,79263.42,0.0,0.99036,1e-05,2.05841]
[1778858588093,53.42,79255.22,0.0,0.99031,1e-05,2.06756]
[1778858593129,53.42,79258.32,0.0,0.99032,1e-05,2.06434]
[1778858598164,53.42,79258.41,0.0,0.99032,1e-05,2.0644]
[1778858603200,53.42,79261.91,0.0,0.99034,1e-05,2.06069]
[1778858604208,53.42,79255.09,0.0,0.9903,1e-05,2.06824]
[1778858605214,53.42,79252.68,0.0,0.99029,1e-05,2.07094]
[1778858606221,53.42,79248.81,0.0,0.99026,1e-05,2.07526]
[1778858607229,53.42,79241.86,0.0,0.99022,1e-05,2.083]
[1778858608235,53.42,79236.56,0.0,0.99019,1e-05,2.0889]
[1778858610251,53.42,79226.93,0.0,0.99013,1e-05,2.09964]
[1778858613270,53.42,79246.11,0.0,0.99026,1e-05,2.07663]
[1778858614278,53.42,79252.7,0.0,0.9903,1e-05,2.06931]
[1778858615284,53.42,79257.9,0.0,0.99033,1e-05,2.06356]
[1778858620323,53.42,79255.71,0.0,0.99031,1e-05,2.06635]
[1778858622333,53.42,79268.02,0.0,0.99039,1e-05,2.05285]
[1778858627369,53.44,79269.91,0.0,0.99039,1e-05,2.05304]
[1778858632957,53.44,79267.94,0.0,0.99037,1e-05,2.05645]
[1778858635424,53.44,79258.49,0.0,0.99031,1e-05,2.06706]
[1778858636431,53.44,79255.53,0.0,0.99029,1e-05,2.07038]
[1778858637438,53.44,79250.77,0.0,0.99026,1e-05,2.07572]
[1778858643029,53.44,79239.77,0.0,0.99019,1e-05,2.08806]
[1778858643480,53.44,79239.77,0.0,0.99019,1e-05,2.08807]
[1778858645494,53.44,79234.43,0.0,0.99016,1e-05,2.09405]
[1778858647517,53.44,79235.68,0.0,0.99017,1e-05,2.09262]
[1778858651541,53.44,79240.37,0.0,0.9902,1e-05,2.08733]
[1778858654568,53.44,79247.03,0.0,0.99024,1e-05,2.0799]
[1778858656572,53.44,79254.29,0.0,0.99028,1e-05,2.07183]
[1778858657579,53.44,79257.99,0.0,0.9903,1e-05,2.06775]
[1778858663172,53.44,79253.7,0.0,0.99028,1e-05,2.07268]
[1778858667650,53.44,79246.8,0.0,0.99024,1e-05,2.08043]
[1778858673242,53.44,79239.58,0.0,0.9902,1e-05,2.08727]
[1778858678730,53.44,79241.93,0.0,0.99021,1e-05,2.08463]
[1778858683762,53.44,79239.17,0.0,0.99019,1e-05,2.08772]
[1778858688812,53.44,79238.45,0.0,0.99019,1e-05,2.0885]
[1778858693383,53.44,79235.66,0.0,0.99017,1e-05,2.09156]
[1778858696868,53.44,79227.63,0.0,0.99012,1e-05,2.10052]
[1778858697874,53.44,79227.14,0.0,0.99012,1e-05,2.10104]
[1778858699888,53.44,79220.02,0.0,0.99008,1e-05,2.10899]
[1778858701902,53.44,79218.65,0.0,0.99007,1e-05,2.1104]
[1778858703454,53.44,79199.28,0.0,0.98995,1e-05,2.13219]
[1778858704927,53.44,79186.41,0.0,0.98987,1e-05,2.14675]
[1778858705936,53.44,79177.46,0.0,0.98981,1e-05,2.15701]
[1778858706940,53.44,79174.56,0.0,0.98979,1e-05,2.16021]
[1778858709962,53.44,79173.31,0.0,0.98979,1e-05,2.16109]
[1778858714998,53.44,79172.36,0.0,0.98979,1e-05,2.16159]
[1778858717010,53.43,79161.33,0.0,0.98972,1e-05,2.17401]
[1778858719024,53.43,79147.34,0.0,0.98963,1e-05,2.18992]
[1778858720041,53.43,79139.8,0.0,0.98958,1e-05,2.19853]
[1778858721040,53.43,79129.2,0.0,0.98951,1e-05,2.21073]
[1778858722048,53.43,79127.26,0.0,0.9895,1e-05,2.21279]
[1778858723056,53.43,79126.85,0.0,0.9895,1e-05,2.21304]
[1778858726076,53.42,79117.26,0.0,0.98944,1e-05,2.22337]
[1778858728091,53.42,79111.79,0.0,0.98941,1e-05,2.22957]
[1778858733126,53.42,79112.77,0.0,0.98943,1e-05,2.22583]
[1778858738161,53.41,79110.57,0.0,0.98942,1e-05,2.2272]
[1778858743197,53.4,79108.39,0.0,0.98941,1e-05,2.22833]
[1778858745210,53.4,79113.8,0.0,0.98945,1e-05,2.22147]
[1778858750250,53.4,79110.87,0.0,0.98944,1e-05,2.22379]
[1778858755282,53.39,79110.64,0.0,0.98944,1e-05,2.22294]
[1778858760316,53.39,79110.46,0.0,0.98945,1e-05,2.22206]
[1778858765352,53.38,79111.96,0.0,0.98946,1e-05,2.21902]
[1778858767366,53.38,79117.93,0.0,0.9895,1e-05,2.21181]
[1778858772411,53.38,79123.87,0.0,0.98955,1e-05,2.20408]
[1778858774450,53.38,79135.5,0.0,0.98962,1e-05,2.19048]
[1778858775458,53.38,79138.29,0.0,0.98964,1e-05,2.18707]
[1778858777471,53.37,79146.37,0.0,0.98969,1e-05,2.17738]
[1778858779485,53.37,79149.7,0.0,0.98972,1e-05,2.17325]
[1778858784522,53.35,79152.2,0.0,0.98976,1e-05,2.16495]
[1778858787541,53.34,79157.86,0.0,0.98981,1e-05,2.15608]
[1778858792578,53.33,79158.58,0.0,0.98982,1e-05,2.15356]
[1778858795598,53.33,79167.91,0.0,0.98989,1e-05,2.14256]
[1778858796606,53.33,79172.02,0.0,0.98991,1e-05,2.13769]
[1778858798619,53.33,79177.11,0.0,0.98995,1e-05,2.13181]
[1778858804160,53.33,79178.98,0.0,0.98996,1e-05,2.12933]
[1778858809697,53.33,79184.74,0.0,0.99,1e-05,2.1224]
[1778858814731,53.33,79184.69,0.0,0.99,1e-05,2.12216]
[1778858818759,53.33,79179.1,0.0,0.98996,1e-05,2.12826]
[1778858822789,53.32,79175.16,0.0,0.98994,1e-05,2.13244]
[1778858827822,53.32,79178.46,0.0,0.98996,1e-05,2.12826]
[1778858830843,53.32,79168.01,0.0,0.9899,1e-05,2.13993]
[1778858831851,53.32,79164.36,0.0,0.98988,1e-05,2.1439]
[1778858832858,53.32,79158.39,0.0,0.98984,1e-05,2.15062]
[1778858837893,53.32,79163.04,0.0,0.98987,1e-05,2.1448]
[1778858842928,53.31,79163.11,0.0,0.98988,1e-05,2.14415]
[1778858847965,53.31,79163.76,0.0,0.98988,1e-05,2.14285]
[1778858853000,53.31,79162.24,0.0,0.98988,1e-05,2.14276]
[1778858858033,53.31,79166.99,0.0,0.98992,1e-05,2.13679]
[1778858863068,53.3,79163.77,0.0,0.9899,1e-05,2.13998]
[1778858869111,53.3,79164.13,0.0,0.9899,1e-05,2.13896]
[1778858871126,53.3,79157.88,0.0,0.98986,1e-05,2.14592]
[1778858872132,53.3,79155.68,0.0,0.98985,1e-05,2.14833]
[1778858875153,53.3,79147.79,0.0,0.9898,1e-05,2.15705]
[1778858876160,53.3,79142.63,0.0,0.98977,1e-05,2.16274]
[1778858879183,53.3,79130.05,0.0,0.98969,1e-05,2.17685]
[1778858884216,53.29,79125.75,0.0,0.98967,1e-05,2.18118]
[1778858886230,53.29,79118.16,0.0,0.98962,1e-05,2.18954]
[1778858887244,53.29,79112.12,0.0,0.98958,1e-05,2.19659]
[1778858889258,53.29,79105.36,0.0,0.98954,1e-05,2.20396]
[1778858891272,53.29,79099.41,0.0,0.9895,1e-05,2.21074]
[1778858892282,53.28,79099.52,0.0,0.98951,1e-05,2.21019]
[1778858894304,53.28,79085.24,0.0,0.98941,1e-05,2.22682]
[1778858895304,53.28,79073.62,0.0,0.98934,1e-05,2.24013]
[1778858896312,53.28,79069.39,0.0,0.98931,1e-05,2.2449]
[1778858898328,53.28,79077.97,0.0,0.98937,1e-05,2.23413]
[1778858899345,53.28,79079.03,0.0,0.98938,1e-05,2.23262]
[1778858903361,53.27,79082.82,0.0,0.98941,1e-05,2.22711]
[1778858907388,53.27,79075.56,0.0,0.98937,1e-05,2.23471]
[1778858912423,53.26,79075.2,0.0,0.98938,1e-05,2.23256]
[1778858916452,53.26,79078.57,0.0,0.98941,1e-05,2.22732]
[1778858918466,53.25,79088.09,0.0,0.98947,1e-05,2.21584]
[1778858919473,53.25,79090.6,0.0,0.98949,1e-05,2.21267]
[1778858923501,53.25,79096.49,0.0,0.98953,1e-05,2.2049]
[1778858928537,53.24,79097.24,0.0,0.98954,1e-05,2.20301]
[1778858933573,53.24,79100.43,0.0,0.98957,1e-05,2.19831]
[1778858938607,53.24,79105.06,0.0,0.98961,1e-05,2.19197]
[1778858943642,53.23,79104.08,0.0,0.9896,1e-05,2.19221]
[1778858948677,53.23,79093.43,0.0,0.98954,1e-05,2.20378]
[1778858949684,53.23,79089.23,0.0,0.98951,1e-05,2.20851]
[1778858950691,53.22,79085.66,0.0,0.98949,1e-05,2.21229]
[1778858951700,53.22,79076.92,0.0,0.98944,1e-05,2.22237]
[1778858953711,53.22,79070.34,0.0,0.98939,1e-05,2.22992]
[1778858956738,53.22,79086.16,0.0,0.9895,1e-05,2.21028]
[1778858961773,53.21,79080.3,0.0,0.98947,1e-05,2.21609]
[1778858966807,53.21,79081.3,0.0,0.98948,1e-05,2.21384]
[1778858971844,53.2,79078.99,0.0,0.98948,1e-05,2.21422]
[1778858976878,53.2,79079.09,0.0,0.98949,1e-05,2.21304]
[1778858981914,53.19,79078.1,0.0,0.98949,1e-05,2.2132]
[1778858986953,53.19,79077.1,0.0,0.98948,1e-05,2.21339]
[1778858991990,53.18,79078.25,0.0,0.9895,1e-05,2.21106]
[1778858997028,53.18,79081.98,0.0,0.98953,1e-05,2.20573]
[1778859000072,53.18,79087.84,0.0,0.98957,1e-05,2.19831]
[1778859001055,53.18,79094.06,0.0,0.98961,1e-05,2.19102]
[1778859002064,53.18,79113.79,0.0,0.98974,1e-05,2.16787]
[1778859003084,53.18,79129.5,0.0,0.98984,1e-05,2.14971]
[1778859004078,53.18,79132.1,0.0,0.98986,1e-05,2.14651]
[1778859005591,53.17,79121.48,0.0,0.98979,1e-05,2.15859]
[1778859007099,53.17,79132.25,0.0,0.98986,1e-05,2.14517]
[1778859008107,53.17,79138.16,0.0,0.9899,1e-05,2.1383]
[1778859009117,53.17,79139.71,0.0,0.98991,1e-05,2.13645]
[1778859014148,53.17,79136.15,0.0,0.98989,1e-05,2.14019]
[1778859019184,53.17,79138.17,0.0,0.98991,1e-05,2.1375]
[1778859024223,53.16,79149.76,0.0,0.98998,1e-05,2.12388]
[1778859025733,53.16,79159.18,0.0,0.99004,1e-05,2.11306]
[1778859028253,53.16,79166.44,0.0,0.99009,1e-05,2.10475]
[1778859033287,53.16,79164.15,0.0,0.99008,1e-05,2.10599]
[1778859035810,53.16,79152.68,0.0,0.99001,1e-05,2.11897]
[1778859037315,53.16,79149.04,0.0,0.98998,1e-05,2.12306]
[1778859042353,53.16,79153.55,0.0,0.99001,1e-05,2.11762]
[1778859047385,53.16,79161.03,0.0,0.99006,1e-05,2.10891]
[1778859048398,53.16,79167.5,0.0,0.9901,1e-05,2.10155]
[1778859052423,53.16,79162.16,0.0,0.99007,1e-05,2.10748]
[1778859056449,53.16,79145.6,0.0,0.98997,1e-05,2.12616]
[1778859058463,53.16,79138.46,0.0,0.98992,1e-05,2.13418]
[1778859059469,53.16,79129.71,0.0,0.98987,1e-05,2.14412]
[1778859064507,53.16,79133.84,0.0,0.9899,1e-05,2.1389]
[1778859069542,53.15,79134.59,0.0,0.9899,1e-05,2.13761]
[1778859074577,53.15,79133.53,0.0,0.9899,1e-05,2.13838]
[1778859076591,53.15,79140.26,0.0,0.98994,1e-05,2.13049]
[1778859081626,53.15,79144.85,0.0,0.98997,1e-05,2.1249]
[1778859083640,53.15,79152.85,0.0,0.99002,1e-05,2.11567]
[1778859088676,53.15,79156.9,0.0,0.99005,1e-05,2.11085]
[1778859089682,53.15,79149.79,0.0,0.99001,1e-05,2.11888]
[1778859093711,53.15,79140.63,0.0,0.98996,1e-05,2.12781]
[1778859098747,53.14,79139.22,0.0,0.98995,1e-05,2.12901]
[1778859103780,53.14,79138.89,0.0,0.98995,1e-05,2.129]
[1778859104787,53.14,79131.32,0.0,0.9899,1e-05,2.13758]
[1778859106801,53.14,79124.78,0.0,0.98986,1e-05,2.14489]
[1778859109834,53.14,79137.81,0.0,0.98995,1e-05,2.12964]
[1778859114858,53.14,79142.31,0.0,0.98998,1e-05,2.12416]
[1778859118886,53.14,79147.36,0.0,0.99001,1e-05,2.11819]
[1778859123917,53.14,79144.46,0.0,0.98999,1e-05,2.12126]
[1778859128955,53.13,79144.67,0.0,0.98999,1e-05,2.12073]
[1778859131976,53.13,79151.05,0.0,0.99004,1e-05,2.1133]
[1778859132983,53.13,79145.58,0.0,0.99,1e-05,2.11948]
[1778859133993,53.13,79143.93,0.0,0.98999,1e-05,2.12131]
[1778859136530,53.13,79150.48,0.0,0.99003,1e-05,2.11368]
[1778859142046,53.13,79155.53,0.0,0.99007,1e-05,2.10769]
[1778859145079,53.13,79160.84,0.0,0.9901,1e-05,2.10154]
[1778859147088,53.13,79164.42,0.0,0.99012,1e-05,2.09744]
[1778859150112,53.13,79169.42,0.0,0.99016,1e-05,2.0915]
[1778859154139,53.13,79176.31,0.0,0.9902,1e-05,2.08245]
[1778859156670,53.13,79180.82,0.0,0.99023,1e-05,2.0774]
[1778859160182,53.13,79183.95,0.0,0.99025,1e-05,2.07393]
[1778859162195,53.13,79178.69,0.0,0.99022,1e-05,2.07985]
[1778859167231,53.13,79183.26,0.0,0.99025,1e-05,2.07477]
[1778859172273,53.13,79186.03,0.0,0.99026,1e-05,2.07178]
[1778859177307,53.13,79184.53,0.0,0.99025,1e-05,2.07358]
[1778859178316,53.13,79176.78,0.0,0.99021,1e-05,2.0823]
[1778859179321,53.13,79170.33,0.0,0.99017,1e-05,2.08956]
[1778859180328,53.13,79166.07,0.0,0.99014,1e-05,2.09436]
[1778859181338,53.13,79173.47,0.0,0.99019,1e-05,2.08601]
[1778859182344,53.13,79184.53,0.0,0.99025,1e-05,2.07359]
[1778859183351,53.13,79192.64,0.0,0.9903,1e-05,2.06455]
[1778859184358,53.13,79192.84,0.0,0.9903,1e-05,2.06437]
[1778859189398,53.13,79186.61,0.0,0.99027,1e-05,2.07154]
[1778859191408,53.13,79178.04,0.0,0.99021,1e-05,2.08117]
[1778859192420,53.13,79174.77,0.0,0.99019,1e-05,2.08485]
[1778859193424,53.13,79172.46,0.0,0.99018,1e-05,2.08745]
[1778859194428,53.13,79163.06,0.0,0.99012,1e-05,2.09803]
[1778859199463,53.13,79157.54,0.0,0.99009,1e-05,2.10411]
[1778859202485,53.13,79147.68,0.0,0.99002,1e-05,2.11518]
[1778859207521,53.13,79144.16,0.0,0.99,1e-05,2.1189]
[1778859210541,53.13,79149.97,0.0,0.99004,1e-05,2.11212]
[1778859212553,53.13,79155.75,0.0,0.99008,1e-05,2.10423]
[1778859217098,53.13,79161.24,0.0,0.99012,1e-05,2.09791]
[1778859221616,53.13,79156.86,0.0,0.99009,1e-05,2.10273]
[1778859226654,53.13,79159.12,0.0,0.99011,1e-05,2.09998]
[1778859231688,53.12,79164.14,0.0,0.99014,1e-05,2.09416]
[1778859234710,53.12,79173.43,0.0,0.9902,1e-05,2.08364]
[1778859235716,53.12,79181.2,0.0,0.99025,1e-05,2.07493]
[1778859238737,53.12,79174.3,0.0,0.9902,1e-05,2.0827]
[1778859242767,53.12,79169.02,0.0,0.99017,1e-05,2.08864]
[1778859247801,53.12,79167.57,0.0,0.99016,1e-05,2.09022]
[1778859251832,53.12,79152.9,0.0,0.99007,1e-05,2.10676]
[1778859254855,53.12,79164.68,0.0,0.99014,1e-05,2.09334]
[1778859258882,53.12,79156.16,0.0,0.99009,1e-05,2.10291]
[1778859263916,53.12,79154.06,0.0,0.99008,1e-05,2.10488]
[1778859268952,53.12,79153.58,0.0,0.99008,1e-05,2.10528]
[1778859273986,53.12,79153.22,0.0,0.99008,1e-05,2.10392]
[1778859277007,53.12,79146.52,0.0,0.99004,1e-05,2.11146]
[1778859282042,53.12,79144.06,0.0,0.99003,1e-05,2.11412]
[1778859284057,53.12,79138.3,0.0,0.98999,1e-05,2.12062]
[1778859286072,53.12,79129.74,0.0,0.98994,1e-05,2.1303]
[1778859291105,53.12,79130.15,0.0,0.98994,1e-05,2.12956]
[1778859293119,53.11,79121.81,0.0,0.98989,1e-05,2.13902]
[1778859294126,53.11,79119.51,0.0,0.98988,1e-05,2.14159]
[1778859297670,53.11,79117.22,0.0,0.98986,1e-05,2.1439]
[1778859302182,53.11,79105.65,0.0,0.98979,1e-05,2.15692]
[1778859303189,53.11,79104.64,0.0,0.98978,1e-05,2.15798]
[1778859307742,53.11,79093.44,0.0,0.98971,1e-05,2.17038]
[1778859313259,53.1,79089.11,0.0,0.98969,1e-05,2.17473]
[1778859318295,53.1,79086.98,0.0,0.98968,1e-05,2.17653]
[1778859323333,53.1,79084.53,0.0,0.98967,1e-05,2.17873]
[1778859326351,53.1,79076.11,0.0,0.98962,1e-05,2.18817]
[1778859331391,53.09,79074.87,0.0,0.98962,1e-05,2.18763]
[1778859336453,53.09,79068.68,0.0,0.98958,1e-05,2.19419]
[1778859341488,53.09,79059.5,0.0,0.98952,1e-05,2.20423]
[1778859342495,53.09,79052.16,0.0,0.98948,1e-05,2.21272]
[1778859343501,53.08,79051.02,0.0,0.98947,1e-05,2.21388]
[1778859348538,53.08,79055.56,0.0,0.98951,1e-05,2.20753]
[1778859349545,53.08,79065.28,0.0,0.98957,1e-05,2.19588]
[1778859350550,53.08,79071.44,0.0,0.98961,1e-05,2.18848]
[1778859351558,53.08,79072.31,0.0,0.98962,1e-05,2.1873]
[1778859352565,53.08,79091.76,0.0,0.98975,1e-05,2.16433]
[1778859354580,53.08,79102.21,0.0,0.98981,1e-05,2.15201]
[1778859359615,53.07,79104.87,0.0,0.98983,1e-05,2.14848]
[1778859364651,53.07,79109.65,0.0,0.98987,1e-05,2.14253]
[1778859369690,53.07,79108.72,0.0,0.98986,1e-05,2.14318]
[1778859371701,53.07,79100.75,0.0,0.98981,1e-05,2.1522]
[1778859373715,53.07,79095.34,0.0,0.98978,1e-05,2.15824]
[1778859377743,53.07,79099.46,0.0,0.98981,1e-05,2.15304]
[1778859378750,53.06,79114.8,0.0,0.98991,1e-05,2.13529]
[1778859383785,53.07,79111.18,0.0,0.98988,1e-05,2.13963]
[1778859388820,53.06,79111.21,0.0,0.98989,1e-05,2.13922]
[1778859391842,53.06,79116.36,0.0,0.98993,1e-05,2.13182]
[1778859393855,53.06,79111.06,0.0,0.98989,1e-05,2.13776]
[1778859398890,53.06,79110.86,0.0,0.98989,1e-05,2.13758]
[1778859403926,53.06,79113.45,0.0,0.98991,1e-05,2.1342]
[1778859408960,53.06,79113.19,0.0,0.98991,1e-05,2.13411]
[1778859410974,53.06,79118.17,0.0,0.98994,1e-05,2.12826]
[1778859411981,53.06,79123.2,0.0,0.98998,1e-05,2.12244]
[1778859417019,53.05,79118.43,0.0,0.98995,1e-05,2.1276]
[1778859418029,53.05,79098.75,0.0,0.98982,1e-05,2.15015]
[1778859419033,53.05,79090.43,0.0,0.98977,1e-05,2.15966]
[1778859423062,53.05,79082.52,0.0,0.98972,1e-05,2.16835]
[1778859425092,53.05,79090.91,0.0,0.98978,1e-05,2.15837]
[1778859430111,53.05,79091.94,0.0,0.98979,1e-05,2.15666]
[1778859435146,53.05,79092.39,0.0,0.98979,1e-05,2.15564]
[1778859440185,53.04,79088.3,0.0,0.98977,1e-05,2.15989]
[1778859442198,53.04,79081.89,0.0,0.98973,1e-05,2.16713]
[1778859447234,53.04,79081.08,0.0,0.98973,1e-05,2.16754]
[1778859452271,53.04,79079.1,0.0,0.98972,1e-05,2.16806]
[1778859457307,53.03,79082.34,0.0,0.98975,1e-05,2.16381]
[1778859462341,53.03,79079.99,0.0,0.98973,1e-05,2.16612]
[1778859467375,53.03,79073.92,0.0,0.9897,1e-05,2.17276]
[1778859472411,53.03,79081.5,0.0,0.98975,1e-05,2.16349]
[1778859474425,53.03,79088.12,0.0,0.98979,1e-05,2.15566]
[1778859476441,53.03,79099.0,0.0,0.98986,1e-05,2.14296]
[1778859477447,53.03,79103.57,0.0,0.98989,1e-05,2.13766]
[1778859478956,53.03,79106.28,0.0,0.98991,1e-05,2.13448]
[1778859481474,53.03,79103.98,0.0,0.98989,1e-05,2.13706]
[1778859485502,53.03,79096.82,0.0,0.98985,1e-05,2.14514]
[1778859487516,53.03,79092.74,0.0,0.98982,1e-05,2.14973]
[1778859492551,53.02,79092.51,0.0,0.98982,1e-05,2.14967]
[1778859497586,53.02,79092.97,0.0,0.98983,1e-05,2.14879]
[1778859502621,53.02,79092.66,0.0,0.98983,1e-05,2.14879]
[1778859507656,53.02,79094.68,0.0,0.98984,1e-05,2.1461]
[1778859512693,53.02,79097.81,0.0,0.98987,1e-05,2.14089]
[1778859513698,53.02,79105.83,0.0,0.98992,1e-05,2.1316]
[1778859514709,53.02,79106.03,0.0,0.98992,1e-05,2.13128]
[1778859519776,53.02,79110.32,0.0,0.98995,1e-05,2.12617]
[1778859520773,53.02,79123.43,0.0,0.99004,1e-05,2.11118]
[1778859521817,53.02,79130.22,0.0,0.99008,1e-05,2.1034]
[1778859523790,53.02,79123.91,0.0,0.99004,1e-05,2.11059]
[1778859524797,53.02,79125.59,0.0,0.99005,1e-05,2.10867]
[1778859529332,53.02,79119.6,0.0,0.99001,1e-05,2.11545]
[1778859530839,53.01,79119.06,0.0,0.99001,1e-05,2.11601]
[1778859536882,53.01,79120.39,0.0,0.99002,1e-05,2.11435]
[1778859539402,53.01,79109.68,0.0,0.98995,1e-05,2.12655]
[1778859540911,53.01,79104.82,0.0,0.98992,1e-05,2.13204]
[1778859546954,53.01,79106.38,0.0,0.98993,1e-05,2.12991]
[1778859551992,53.01,79101.84,0.0,0.9899,1e-05,2.13486]
[1778859557026,53.01,79100.65,0.0,0.9899,1e-05,2.13592]
[1778859561055,53.01,79094.88,0.0,0.98986,1e-05,2.14232]
[1778859562063,53.01,79085.37,0.0,0.9898,1e-05,2.15324]
[1778859563070,53.01,79069.08,0.0,0.9897,1e-05,2.17209]
[1778859564075,53.01,79065.41,0.0,0.98967,1e-05,2.17626]
[1778859565082,53.01,79059.87,0.0,0.98964,1e-05,2.18261]
[1778859566089,53.01,79055.72,0.0,0.98961,1e-05,2.18733]
[1778859568103,53.0,79053.02,0.0,0.9896,1e-05,2.19019]
[1778859573142,53.0,79052.1,0.0,0.9896,1e-05,2.18921]
[1778859578178,53.0,79049.08,0.0,0.98958,1e-05,2.19203]
[1778859580192,53.0,79055.24,0.0,0.98963,1e-05,2.1845]
[1778859583210,52.99,79059.18,0.0,0.98965,1e-05,2.17949]
[1778859585224,52.99,79064.72,0.0,0.98969,1e-05,2.17278]
[1778859587239,52.99,79070.53,0.0,0.98973,1e-05,2.16578]
[1778859589254,52.99,79074.84,0.0,0.98976,1e-05,2.16057]
[1778859591267,52.99,79082.41,0.0,0.98981,1e-05,2.15161]
[1778859593280,52.99,79083.53,0.0,0.98982,1e-05,2.15017]
[1778859598316,52.99,79079.8,0.0,0.9898,1e-05,2.15412]
[1778859602348,52.99,79070.44,0.0,0.98974,1e-05,2.16468]
[1778859603355,52.99,79069.49,0.0,0.98973,1e-05,2.16569]
[1778859608393,52.98,79084.5,0.0,0.98983,1e-05,2.14778]
[1778859609399,52.98,79080.28,0.0,0.9898,1e-05,2.1526]
[1778859611411,52.98,79076.04,0.0,0.98978,1e-05,2.15735]
[1778859616447,52.98,79069.95,0.0,0.98974,1e-05,2.164]
[1778859621481,52.98,79069.03,0.0,0.98974,1e-05,2.16458]
[1778859626521,52.98,79060.48,0.0,0.98968,1e-05,2.17407]
[1778859627525,52.97,79055.46,0.0,0.98965,1e-05,2.17983]
[1778859630047,52.97,79063.68,0.0,0.98971,1e-05,2.16985]
[1778859631555,52.97,79064.49,0.0,0.98972,1e-05,2.16751]
[1778859632559,52.97,79074.77,0.0,0.98979,1e-05,2.15545]
[1778859633568,52.97,79076.31,0.0,0.9898,1e-05,2.15357]
[1778859634574,52.97,79085.72,0.0,0.98986,1e-05,2.1426]
[1778859635584,52.97,79085.64,0.0,0.98986,1e-05,2.14263]
[1778859640617,52.97,79090.59,0.0,0.98989,1e-05,2.13594]
[1778859645653,52.97,79098.56,0.0,0.98995,1e-05,2.12649]
[1778859648673,52.96,79104.13,0.0,0.98998,1e-05,2.11998]
[1778859653712,52.96,79105.77,0.0,0.98999,1e-05,2.11789]
[1778859658743,52.96,79105.2,0.0,0.99,1e-05,2.11734]
[1778859663778,52.96,79093.06,0.0,0.98992,1e-05,2.13104]
[1778859664786,52.96,79087.56,0.0,0.98989,1e-05,2.1373]
[1778859670328,52.95,79092.28,0.0,0.98993,1e-05,2.13001]
[1778859670827,52.95,79092.28,0.0,0.98993,1e-05,2.12995]
[1778859673848,52.95,79097.22,0.0,0.98996,1e-05,2.12412]
[1778859678890,52.95,79100.94,0.0,0.98998,1e-05,2.11963]
[1778859683926,52.94,79102.46,0.0,0.99,1e-05,2.1177]
[1778859688961,52.94,79100.9,0.0,0.98999,1e-05,2.11929]
[1778859690468,52.94,79093.51,0.0,0.98994,1e-05,2.12772]
[1778859690976,52.94,79093.51,0.0,0.98994,1e-05,2.12766]
[1778859692990,52.94,79098.55,0.0,0.98998,1e-05,2.12051]
[1778859698024,52.94,79104.03,0.0,0.99001,1e-05,2.11399]
[1778859700538,52.94,79098.59,0.0,0.98998,1e-05,2.12013]
[1778859702054,52.94,79104.95,0.0,0.99002,1e-05,2.11274]
[1778859703059,52.94,79104.49,0.0,0.99002,1e-05,2.11322]
[1778859708131,52.94,79112.64,0.0,0.99007,1e-05,2.10376]
[1778859714136,52.94,79109.5,0.0,0.99005,1e-05,2.1071]
[1778859716150,52.94,79115.45,0.0,0.99009,1e-05,2.10026]
[1778859719171,52.94,79126.93,0.0,0.99016,1e-05,2.087]
[1778859720178,52.94,79128.94,0.0,0.99018,1e-05,2.08473]
[1778859722192,52.94,79137.43,0.0,0.99023,1e-05,2.07518]
[1778859726221,52.94,79124.71,0.0,0.99015,1e-05,2.08964]
[1778859727227,52.94,79121.0,0.0,0.99013,1e-05,2.09385]
[1778859729241,52.94,79115.29,0.0,0.99009,1e-05,2.10033]
[1778859734278,52.94,79113.21,0.0,0.99008,1e-05,2.10249]
[1778859739311,52.94,79113.26,0.0,0.99008,1e-05,2.10239]
[1778859744346,52.94,79113.33,0.0,0.99008,1e-05,2.10225]
[1778859746359,52.94,79120.42,0.0,0.99012,1e-05,2.09418]
[1778859751402,52.94,79118.83,0.0,0.99012,1e-05,2.09478]
[1778859752412,52.94,79110.08,0.0,0.99006,1e-05,2.10471]
[1778859757444,52.94,79108.83,0.0,0.99006,1e-05,2.10606]
[1778859762479,52.94,79105.71,0.0,0.99004,1e-05,2.10953]
[1778859767514,52.94,79106.28,0.0,0.99004,1e-05,2.10878]
[1778859772548,52.93,79103.88,0.0,0.99003,1e-05,2.11144]
[1778859773556,52.93,79105.57,0.0,0.99004,1e-05,2.10948]
[1778859778591,52.93,79107.85,0.0,0.99005,1e-05,2.10676]
[1778859783626,52.93,79108.67,0.0,0.99006,1e-05,2.10574]
[1778859787654,52.93,79103.14,0.0,0.99002,1e-05,2.11197]
[1778859791684,52.93,79100.92,0.0,0.99001,1e-05,2.11439]
[1778859794703,52.93,79095.69,0.0,0.98998,1e-05,2.12023]
[1778859796717,52.93,79088.34,0.0,0.98993,1e-05,2.12862]
[1778859797732,52.93,79085.26,0.0,0.98991,1e-05,2.1321]
[1778859799738,52.93,79079.85,0.0,0.98988,1e-05,2.1382]
[1778859802759,52.93,79072.12,0.0,0.98983,1e-05,2.14691]
[1778859804773,52.93,79070.21,0.0,0.98982,1e-05,2.14895]
[1778859809812,52.93,79066.9,0.0,0.9898,1e-05,2.15234]
[1778859814845,52.92,79061.34,0.0,0.98977,1e-05,2.15695]
[1778859817868,52.92,79067.92,0.0,0.98982,1e-05,2.1491]
[1778859822903,52.92,79074.27,0.0,0.98986,1e-05,2.14127]
[1778859823910,52.92,79074.95,0.0,0.98987,1e-05,2.14032]
[1778859828945,52.92,79078.65,0.0,0.98989,1e-05,2.13574]
[1778859833980,52.92,79077.61,0.0,0.98989,1e-05,2.13658]
[1778859839015,52.92,79077.83,0.0,0.98989,1e-05,2.13598]
[1778859844052,52.91,79076.03,0.0,0.98988,1e-05,2.1377]
[1778859848082,52.91,79081.14,0.0,0.98991,1e-05,2.13154]
[1778859851626,52.91,79088.65,0.0,0.98996,1e-05,2.12267]
[1778859855129,52.91,79090.35,0.0,0.98997,1e-05,2.1206]
[1778859859161,52.91,79084.76,0.0,0.98994,1e-05,2.12687]
[1778859860169,52.91,79075.33,0.0,0.98988,1e-05,2.13765]
[1778859861699,52.91,79075.32,0.0,0.98988,1e-05,2.13759]
[1778859866209,52.91,79062.63,0.0,0.9898,1e-05,2.15197]
[1778859867219,52.91,79056.65,0.0,0.98976,1e-05,2.15883]
[1778859868222,52.91,79054.3,0.0,0.98975,1e-05,2.16147]
[1778859873257,52.91,79050.15,0.0,0.98973,1e-05,2.16503]
[1778859874264,52.91,79043.34,0.0,0.98968,1e-05,2.17288]
[1778859875271,52.91,79043.05,0.0,0.98968,1e-05,2.17309]
[1778859880305,52.9,79040.36,0.0,0.98967,1e-05,2.1756]
[1778859884334,52.9,79032.5,0.0,0.98962,1e-05,2.18428]
[1778859885341,52.9,79029.59,0.0,0.9896,1e-05,2.18756]
[1778859890376,52.88,79028.38,0.0,0.98961,1e-05,2.18545]
[1778859894407,52.87,79034.55,0.0,0.98966,1e-05,2.17628]
[1778859898437,52.87,79040.83,0.0,0.98971,1e-05,2.16838]
[1778859899442,52.87,79044.02,0.0,0.98973,1e-05,2.16452]
[1778859904478,52.87,79043.3,0.0,0.98973,1e-05,2.16476]
[1778859906492,52.87,79049.65,0.0,0.98977,1e-05,2.15701]
[1778859907497,52.87,79037.12,0.0,0.98969,1e-05,2.17151]
[1778859909518,52.86,79024.66,0.0,0.98961,1e-05,2.18585]
[1778859910550,52.86,79010.5,0.0,0.98952,1e-05,2.20257]
[1778859911534,52.86,78981.53,0.0,0.98932,1e-05,2.23694]
[1778859912538,52.86,78970.76,0.0,0.98925,1e-05,2.24964]
[1778859913544,52.86,78972.79,0.0,0.98927,1e-05,2.24692]
[1778859916587,52.86,78986.21,0.0,0.98936,1e-05,2.23002]
[1778859917585,52.86,78990.62,0.0,0.98939,1e-05,2.22451]
[1778859919599,52.85,78995.9,0.0,0.98943,1e-05,2.21777]
[1778859924635,52.85,79015.17,0.0,0.98956,1e-05,2.19386]
[1778859925641,52.85,79017.86,0.0,0.98958,1e-05,2.19052]
[1778859929674,52.84,79023.35,0.0,0.98963,1e-05,2.18211]
[1778859930680,52.84,79031.71,0.0,0.98968,1e-05,2.17215]
[1778859931689,52.84,79030.97,0.0,0.98969,1e-05,2.17162]
[1778859934712,52.83,79037.41,0.0,0.98974,1e-05,2.16265]
[1778859937730,52.83,79030.71,0.0,0.9897,1e-05,2.16923]
[1778859938737,52.83,79030.37,0.0,0.9897,1e-05,2.16951]
[1778859943773,52.82,79028.59,0.0,0.98969,1e-05,2.17086]
[1778859948808,52.82,79033.1,0.0,0.98972,1e-05,2.16498]
[1778859953842,52.82,79035.97,0.0,0.98974,1e-05,2.16109]
[1778859958882,52.81,79042.51,0.0,0.98979,1e-05,2.15296]
[1778859962438,52.81,79037.32,0.0,0.98976,1e-05,2.15872]
[1778859964924,52.81,79027.66,0.0,0.9897,1e-05,2.16968]
[1778859969959,52.81,79024.59,0.0,0.98968,1e-05,2.17264]
[1778859974994,52.81,79020.42,0.0,0.98966,1e-05,2.17689]
[1778859980029,52.8,79020.05,0.0,0.98966,1e-05,2.17667]
[1778859985064,52.8,79024.5,0.0,0.98969,1e-05,2.17083]
[1778859990101,52.8,79024.2,0.0,0.98969,1e-05,2.1706]
[1778859995134,52.79,79027.76,0.0,0.98972,1e-05,2.1646]
[1778859997151,52.79,79022.42,0.0,0.98969,1e-05,2.17063]
[1778859999162,52.79,79029.5,0.0,0.98974,1e-05,2.16212]
[1778860000170,52.79,79034.45,0.0,0.98977,1e-05,2.15625]
[1778860001176,52.79,79039.92,0.0,0.98981,1e-05,2.1498]
[1778860002717,52.79,79046.29,0.0,0.98985,1e-05,2.14232]
[1778860005204,52.79,79036.33,0.0,0.98978,1e-05,2.15368]
[1778860006211,52.79,79035.26,0.0,0.98978,1e-05,2.15483]
[1778860011247,52.79,79034.61,0.0,0.98978,1e-05,2.1551]
[1778860016282,52.79,79033.55,0.0,0.98977,1e-05,2.15585]
[1778860021317,52.78,79035.44,0.0,0.98979,1e-05,2.15315]
[1778860026351,52.78,79038.8,0.0,0.98981,1e-05,2.14879]
[1778860028365,52.78,79051.93,0.0,0.9899,1e-05,2.13339]
[1778860029373,52.78,79058.57,0.0,0.98994,1e-05,2.12566]
[1778860030378,52.78,79058.65,0.0,0.98994,1e-05,2.12553]
[1778860032933,52.78,79053.22,0.0,0.98991,1e-05,2.13168]
[1778860034407,52.78,79048.43,0.0,0.98988,1e-05,2.13716]
[1778860037428,52.78,79044.86,0.0,0.98985,1e-05,2.14111]
[1778860042463,52.78,79049.19,0.0,0.98988,1e-05,2.13577]
[1778860047498,52.78,79051.61,0.0,0.9899,1e-05,2.13266]
[1778860052534,52.77,79049.56,0.0,0.98989,1e-05,2.13346]
[1778860057571,52.77,79048.64,0.0,0.98989,1e-05,2.13423]
[1778860062605,52.77,79051.98,0.0,0.98991,1e-05,2.1301]
[1778860063612,52.77,79057.81,0.0,0.98995,1e-05,2.12333]
[1778860064619,52.77,79062.91,0.0,0.98998,1e-05,2.11743]
[1778860069654,52.77,79065.82,0.0,0.99,1e-05,2.11397]
[1778860071675,52.77,79071.56,0.0,0.99004,1e-05,2.10735]
[1778860076703,52.77,79069.49,0.0,0.99003,1e-05,2.10965]
[1778860081744,52.77,79072.24,0.0,0.99004,1e-05,2.10639]
[1778860083768,52.77,79088.27,0.0,0.99015,1e-05,2.08809]
[1778860084775,52.77,79093.78,0.0,0.99018,1e-05,2.08183]
[1778860085782,52.77,79098.77,0.0,0.99021,1e-05,2.0762]
[1778860088806,52.77,79093.29,0.0,0.99018,1e-05,2.08251]
[1778860092836,52.77,79098.74,0.0,0.99021,1e-05,2.07646]
[1778860096862,52.77,79100.38,0.0,0.99022,1e-05,2.07478]
[1778860101898,52.77,79104.62,0.0,0.99024,1e-05,2.07022]
[1778860102905,52.77,79112.31,0.0,0.99029,1e-05,2.06162]
[1778860103912,52.77,79111.69,0.0,0.99029,1e-05,2.06238]
[1778860106935,52.77,79126.35,0.0,0.99038,1e-05,2.04615]
[1778860107943,52.77,79126.4,0.0,0.99038,1e-05,2.04619]
[1778860112978,52.78,79121.59,0.0,0.99035,1e-05,2.0508]
[1778860118013,52.78,79121.78,0.0,0.99035,1e-05,2.05106]
[1778860123052,52.78,79124.73,0.0,0.99036,1e-05,2.04826]
[1778860127083,52.78,79114.2,0.0,0.9903,1e-05,2.06047]
[1778860128090,52.78,79105.68,0.0,0.99024,1e-05,2.07013]
[1778860129096,52.78,79103.97,0.0,0.99023,1e-05,2.07212]
[1778860134132,52.79,79102.9,0.0,0.99023,1e-05,2.0736]
[1778860139168,52.79,79104.04,0.0,0.99023,1e-05,2.07255]
[1778860141182,52.79,79114.29,0.0,0.99029,1e-05,2.06112]
[1778860142189,52.79,79117.69,0.0,0.99031,1e-05,2.05738]
[1778860147227,52.79,79113.36,0.0,0.99029,1e-05,2.06266]
[1778860152262,52.79,79117.42,0.0,0.99031,1e-05,2.05846]
[1778860157297,52.79,79119.24,0.0,0.99032,1e-05,2.05683]
[1778860159311,52.79,79122.97,0.0,0.99034,1e-05,2.05282]
[1778860164345,52.8,79123.0,0.0,0.99034,1e-05,2.05324]
[1778860169381,52.8,79125.58,0.0,0.99035,1e-05,2.0508]
[1778860172401,52.8,79116.6,0.0,0.9903,1e-05,2.05991]
[1778860173934,52.8,79105.96,0.0,0.99023,1e-05,2.07204]
[1778860175422,52.8,79104.97,0.0,0.99023,1e-05,2.07321]
[1778860177437,52.8,79092.21,0.0,0.99015,1e-05,2.08776]
[1778860178444,52.8,79086.42,0.0,0.99011,1e-05,2.09437]
[1778860179454,52.8,79085.18,0.0,0.9901,1e-05,2.0958]
[1778860184486,52.8,79087.85,0.0,0.99012,1e-05,2.09282]
[1778860188514,52.8,79098.49,0.0,0.99018,1e-05,2.08081]
[1778860189521,52.8,79097.86,0.0,0.99018,1e-05,2.08156]
[1778860192542,52.8,79089.08,0.0,0.99012,1e-05,2.09162]
[1778860197577,52.8,79085.62,0.0,0.9901,1e-05,2.09567]
[1778860202614,52.8,79086.64,0.0,0.99011,1e-05,2.09457]
[1778860205635,52.8,79080.22,0.0,0.99007,1e-05,2.10191]
[1778860207648,52.8,79074.75,0.0,0.99003,1e-05,2.10816]
[1778860212685,52.8,79073.69,0.0,0.99003,1e-05,2.10932]
[1778860217719,52.8,79070.12,0.0,0.99,1e-05,2.11333]
[1778860218728,52.8,79075.3,0.0,0.99004,1e-05,2.10737]
[1778860222754,52.8,79074.09,0.0,0.99003,1e-05,2.10871]
[1778860227794,52.8,79073.05,0.0,0.99002,1e-05,2.10984]
[1778860230813,52.8,79078.33,0.0,0.99006,1e-05,2.10376]
[1778860232824,52.8,79086.0,0.0,0.99011,1e-05,2.09374]
[1778860236853,52.8,79086.22,0.0,0.99011,1e-05,2.09353]
[1778860239874,52.8,79092.63,0.0,0.99015,1e-05,2.0863]
[1778860241887,52.8,79099.98,0.0,0.9902,1e-05,2.07802]
[1778860244908,52.81,79105.68,0.0,0.99023,1e-05,2.07243]
[1778860247929,52.81,79111.15,0.0,0.99026,1e-05,2.0664]
[1778860248936,52.81,79116.87,0.0,0.9903,1e-05,2.06002]
[1778860250950,52.81,79122.8,0.0,0.99033,1e-05,2.0535]
[1778860253973,52.81,79128.58,0.0,0.99037,1e-05,2.04726]
[1778860255986,52.81,79131.28,0.0,0.99038,1e-05,2.04442]
[1778860259008,52.81,79140.67,0.0,0.99044,1e-05,2.03425]
[1778860260021,52.81,79142.56,0.0,0.99045,1e-05,2.03237]
[1778860261023,52.81,79147.8,0.0,0.99048,1e-05,2.02656]
[1778860266058,52.82,79145.2,0.0,0.99046,1e-05,2.03004]
[1778860271095,52.82,79143.96,0.0,0.99045,1e-05,2.03199]
[1778860274116,52.82,79139.66,0.0,0.99043,1e-05,2.03709]
[1778860278144,52.82,79146.36,0.0,0.99046,1e-05,2.03007]
[1778860281166,52.82,79140.79,0.0,0.99043,1e-05,2.0366]
[1778860283179,52.82,79140.3,0.0,0.99042,1e-05,2.03734]
[1778860284190,52.82,79145.73,0.0,0.99046,1e-05,2.03141]
[1778860287212,52.83,79146.68,0.0,0.99046,1e-05,2.03068]
[1778860291238,52.83,79153.9,0.0,0.99051,1e-05,2.02204]
[1778860292245,52.83,79158.98,0.0,0.99054,1e-05,2.01657]
[1778860297281,52.83,79160.51,0.0,0.99054,1e-05,2.01558]
[1778860299294,52.83,79154.77,0.0,0.99051,1e-05,2.02217]
[1778860301308,52.84,79149.96,0.0,0.99048,1e-05,2.02772]
[1778860303323,52.84,79144.06,0.0,0.99044,1e-05,2.03448]
[1778860304847,52.84,79137.04,0.0,0.9904,1e-05,2.04238]
[1778860309367,52.84,79142.72,0.0,0.99043,1e-05,2.03653]
[1778860314917,52.84,79147.37,0.0,0.99045,1e-05,2.03189]
[1778860320446,52.84,79147.68,0.0,0.99045,1e-05,2.0322]
[1778860322459,52.85,79154.26,0.0,0.99049,1e-05,2.02513]
[1778860323466,52.85,79160.71,0.0,0.99053,1e-05,2.01814]
[1778860328505,52.85,79160.86,0.0,0.99053,1e-05,2.01864]
[1778860333538,52.85,79154.84,0.0,0.99049,1e-05,2.02594]
[1778860337565,52.86,79159.86,0.0,0.99051,1e-05,2.02087]
[1778860343624,52.86,79155.11,0.0,0.99048,1e-05,2.02685]
[1778860348642,52.86,79156.0,0.0,0.99048,1e-05,2.02644]
[1778860350658,52.86,79150.23,0.0,0.99045,1e-05,2.03305]
[1778860351665,52.86,79144.81,0.0,0.99042,1e-05,2.03793]
[1778860352673,52.86,79150.96,0.0,0.99046,1e-05,2.03121]
[1778860357709,52.87,79154.69,0.0,0.99048,1e-05,2.02761]
[1778860362743,52.87,79154.89,0.0,0.99047,1e-05,2.02793]
[1778860367778,52.87,79154.88,0.0,0.99047,1e-05,2.02847]
[1778860372813,52.87,79155.16,0.0,0.99047,1e-05,2.02867]
[1778860376843,52.88,79147.4,0.0,0.99042,1e-05,2.03766]
[1778860381875,52.88,79148.57,0.0,0.99043,1e-05,2.03678]
[1778860386911,52.88,79150.76,0.0,0.99044,1e-05,2.03478]
[1778860391947,52.88,79151.5,0.0,0.99044,1e-05,2.03439]
[1778860396984,52.88,79150.81,0.0,0.99043,1e-05,2.03559]
[1778860402017,52.89,79150.92,0.0,0.99043,1e-05,2.03587]
[1778860407052,52.89,79148.21,0.0,0.99041,1e-05,2.03928]
[1778860412090,52.89,79151.84,0.0,0.99044,1e-05,2.0344]
[1778860417123,52.89,79149.08,0.0,0.99042,1e-05,2.03787]
[1778860422163,52.89,79146.06,0.0,0.9904,1e-05,2.04161]
[1778860423169,52.89,79139.09,0.0,0.99036,1e-05,2.04945]
[1778860424176,52.89,79127.5,0.0,0.99028,1e-05,2.06248]
[1778860425183,52.89,79125.97,0.0,0.99027,1e-05,2.06423]
[1778860426191,52.89,79131.89,0.0,0.99031,1e-05,2.05762]
[1778860427202,52.89,79134.04,0.0,0.99032,1e-05,2.05526]
[1778860432233,52.9,79134.7,0.0,0.99033,1e-05,2.05476]
[1778860437269,52.9,79139.73,0.0,0.99036,1e-05,2.0494]
[1778860442304,52.9,79148.02,0.0,0.9904,1e-05,2.04045]
[1778860443311,52.9,79150.66,0.0,0.99042,1e-05,2.03759]
[1778860447340,52.9,79155.0,0.0,0.99045,1e-05,2.03309]
[1778860448346,52.9,79161.12,0.0,0.99048,1e-05,2.02641]
[1778860449353,52.9,79161.43,0.0,0.99048,1e-05,2.02616]
[1778860454424,52.9,79162.73,0.0,0.99049,1e-05,2.02525]
[1778860458446,52.91,79164.6,0.0,0.9905,1e-05,2.02374]
[1778860460458,52.91,79170.03,0.0,0.99053,1e-05,2.01799]
[1778860461465,52.91,79176.45,0.0,0.99057,1e-05,2.01107]
[1778860466502,52.91,79176.44,0.0,0.99056,1e-05,2.01178]
[1778860471537,52.92,79179.95,0.0,0.99059,1e-05,2.00743]
[1778860473551,52.92,79185.35,0.0,0.99062,1e-05,2.00184]
[1778860476045,52.92,79178.58,0.0,0.99057,1e-05,2.00957]
[1778860481608,52.92,79177.73,0.0,0.99056,1e-05,2.01142]
[1778860486116,52.93,79183.39,0.0,0.99059,1e-05,2.00584]
[1778860492684,52.93,79187.12,0.0,0.99061,1e-05,2.00293]
[1778860497722,52.94,79190.47,0.0,0.99063,1e-05,2.00009]
[1778860502754,52.94,79193.04,0.0,0.99064,1e-05,1.99811]
[1778860506260,52.94,79184.89,0.0,0.99059,1e-05,2.0075]
[1778860508796,52.94,79181.93,0.0,0.99057,1e-05,2.01117]
[1778860509803,52.94,79174.74,0.0,0.99052,1e-05,2.0192]
[1778860512824,52.95,79166.22,0.0,0.99047,1e-05,2.02895]
[1778860514838,52.95,79172.24,0.0,0.9905,1e-05,2.02254]
[1778860517859,52.95,79176.25,0.0,0.99053,1e-05,2.0185]
[1778860518866,52.95,79181.25,0.0,0.99056,1e-05,2.01314]
[1778860523901,52.97,79185.72,0.0,0.99056,1e-05,2.01153]
[1778860526400,52.97,79196.15,0.0,0.99063,1e-05,2.0004]
[1778860527929,52.97,79199.14,0.0,0.99064,1e-05,1.99746]
[1778860532964,52.97,79197.9,0.0,0.99064,1e-05,1.99841]
[1778860536470,52.98,79201.74,0.0,0.99066,1e-05,1.99472]
[1778860539010,52.98,79196.59,0.0,0.99062,1e-05,2.00086]
[1778860544051,52.98,79192.28,0.0,0.99059,1e-05,2.00639]
[1778860549093,53.01,79176.08,0.0,0.99047,1e-05,2.02945]
[1778860550104,53.01,79173.23,0.0,0.99045,1e-05,2.03273]
[1778860552110,53.01,79181.23,0.0,0.9905,1e-05,2.02413]
[1778860553120,53.01,79181.82,0.0,0.9905,1e-05,2.02361]
[1778860556138,53.01,79183.33,0.0,0.99051,1e-05,2.02236]
[1778860559159,53.01,79178.05,0.0,0.99047,1e-05,2.02858]
[1778860562183,53.02,79169.61,0.0,0.99042,1e-05,2.0383]
[1778860563190,53.02,79166.08,0.0,0.9904,1e-05,2.04233]
[1778860568225,53.02,79164.18,0.0,0.99038,1e-05,2.04499]
[1778860573262,53.02,79160.14,0.0,0.99035,1e-05,2.04999]
[1778860578298,53.02,79163.27,0.0,0.99037,1e-05,2.04699]
[1778860583331,53.03,79163.64,0.0,0.99037,1e-05,2.04707]
[1778860588365,53.03,79165.02,0.0,0.99038,1e-05,2.04599]
[1778860591386,53.03,79170.49,0.0,0.99041,1e-05,2.03898]
[1778860596422,53.03,79171.85,0.0,0.99042,1e-05,2.03799]
[1778860601458,53.04,79170.7,0.0,0.99041,1e-05,2.03977]
[1778860606492,53.04,79171.34,0.0,0.99041,1e-05,2.03954]
[1778860611537,53.04,79171.9,0.0,0.99041,1e-05,2.03942]
[1778860614553,53.04,79177.65,0.0,0.99044,1e-05,2.03346]
[1778860619584,53.04,79181.81,0.0,0.99047,1e-05,2.02944]
[1778860621598,53.05,79190.62,0.0,0.99052,1e-05,2.01985]
[1778860622606,53.05,79188.7,0.0,0.99051,1e-05,2.02222]
[1778860627640,53.05,79186.63,0.0,0.99049,1e-05,2.02513]
[1778860632675,53.05,79187.22,0.0,0.99049,1e-05,2.02514]
[1778860637185,53.06,79193.51,0.0,0.99052,1e-05,2.01875]
[1778860637711,53.06,79193.51,0.0,0.99052,1e-05,2.01889]
[1778860642750,53.06,79181.72,0.0,0.99045,1e-05,2.03248]
[1778860643757,53.06,79170.56,0.0,0.99038,1e-05,2.04506]
[1778860648790,53.06,79165.39,0.0,0.99035,1e-05,2.05126]
[1778860649799,53.06,79158.61,0.0,0.9903,1e-05,2.05883]
[1778860650804,53.06,79158.51,0.0,0.9903,1e-05,2.05901]
[1778860655839,53.06,79154.19,0.0,0.99028,1e-05,2.06294]
[1778860657328,53.06,79149.69,0.0,0.99025,1e-05,2.06809]
[1778860662893,53.07,79147.44,0.0,0.99024,1e-05,2.07085]
[1778860664902,53.07,79138.93,0.0,0.99018,1e-05,2.0805]
[1778860667397,53.07,79136.71,0.0,0.99017,1e-05,2.08308]
[1778860668931,53.07,79130.96,0.0,0.99013,1e-05,2.08959]
[1778860669937,53.07,79119.41,0.0,0.99006,1e-05,2.10268]
[1778860670945,53.07,79116.66,0.0,0.99004,1e-05,2.10577]
[1778860671951,53.07,79109.22,0.0,0.99,1e-05,2.11426]
[1778860672967,53.07,79106.75,0.0,0.98998,1e-05,2.11704]
[1778860677993,53.07,79105.64,0.0,0.98998,1e-05,2.11811]
[1778860683028,53.06,79106.48,0.0,0.98998,1e-05,2.11694]
[1778860686049,53.06,79100.71,0.0,0.98995,1e-05,2.12343]
[1778860687538,53.06,79106.6,0.0,0.98998,1e-05,2.11659]
[1778860690077,53.06,79109.46,0.0,0.99,1e-05,2.11326]
[1778860695112,53.06,79106.1,0.0,0.98998,1e-05,2.11694]
[1778860699140,53.06,79111.54,0.0,0.99002,1e-05,2.11061]
[1778860700147,53.06,79113.89,0.0,0.99003,1e-05,2.10792]
[1778860704178,53.06,79118.97,0.0,0.99006,1e-05,2.10212]
[1778860707679,53.06,79124.35,0.0,0.9901,1e-05,2.09601]
[1778860710219,53.06,79127.12,0.0,0.99011,1e-05,2.0929]
[1778860715251,53.06,79127.86,0.0,0.99012,1e-05,2.0909]
[1778860722302,53.06,79127.87,0.0,0.99012,1e-05,2.09102]
[1778860727337,53.06,79126.34,0.0,0.99011,1e-05,2.09286]
[1778860732375,53.06,79126.66,0.0,0.99012,1e-05,2.09262]
[1778860737407,53.06,79127.07,0.0,0.99012,1e-05,2.09231]
[1778860742443,53.07,79126.38,0.0,0.99011,1e-05,2.09324]
[1778860746471,53.07,79134.31,0.0,0.99016,1e-05,2.0844]
[1778860749491,53.07,79141.63,0.0,0.99021,1e-05,2.0763]
[1778860752519,53.07,79140.96,0.0,0.9902,1e-05,2.07723]
[1778860757551,53.07,79136.28,0.0,0.99017,1e-05,2.08283]
[1778860760573,53.07,79134.5,0.0,0.99016,1e-05,2.08498]
[1778860765606,53.07,79133.27,0.0,0.99015,1e-05,2.0866]
[1778860770641,53.07,79129.11,0.0,0.99012,1e-05,2.09158]
[1778860775676,53.07,79124.25,0.0,0.9901,1e-05,2.09605]
[1778860777690,53.07,79117.61,0.0,0.99005,1e-05,2.10362]
[1778860779709,53.07,79110.88,0.0,0.99001,1e-05,2.11132]
[1778860780713,53.07,79101.31,0.0,0.98995,1e-05,2.12227]
[1778860781723,53.07,79093.62,0.0,0.9899,1e-05,2.13108]
[1778860782726,53.07,79089.75,0.0,0.98988,1e-05,2.1355]
[1778860784741,53.07,79087.54,0.0,0.98986,1e-05,2.13797]
[1778860786754,53.07,79097.71,0.0,0.98993,1e-05,2.12619]
[1778860787762,53.07,79099.44,0.0,0.98994,1e-05,2.12419]
[1778860792796,53.07,79095.48,0.0,0.98991,1e-05,2.12866]
[1778860794810,53.07,79092.67,0.0,0.9899,1e-05,2.13183]
[1778860799844,53.07,79093.16,0.0,0.9899,1e-05,2.13111]
[1778860801867,53.07,79104.15,0.0,0.98997,1e-05,2.11848]
[1778860802866,53.07,79083.44,0.0,0.98984,1e-05,2.14225]
[1778860803873,53.07,79074.38,0.0,0.98978,1e-05,2.15269]
[1778860804880,53.07,79075.48,0.0,0.98979,1e-05,2.15135]
[1778860805889,53.07,79083.92,0.0,0.98984,1e-05,2.14153]
[1778860806894,53.07,79091.67,0.0,0.98989,1e-05,2.13255]
[1778860808404,53.07,79096.98,0.0,0.98993,1e-05,2.12639]
[1778860809916,53.07,79107.92,0.0,0.99,1e-05,2.11385]
[1778860810923,53.07,79106.88,0.0,0.98999,1e-05,2.11504]
[1778860814951,53.07,79112.97,0.0,0.99003,1e-05,2.10808]
[1778860816965,53.07,79119.21,0.0,0.99007,1e-05,2.101]
[1778860818474,53.07,79112.67,0.0,0.99003,1e-05,2.10848]
[1778860819986,53.07,79112.33,0.0,0.99002,1e-05,2.10887]
[1778860824016,53.07,79119.6,0.0,0.99007,1e-05,2.10063]
[1778860829100,53.07,79118.49,0.0,0.99006,1e-05,2.10193]
[1778860833115,53.07,79124.3,0.0,0.9901,1e-05,2.09413]
[1778860837151,53.07,79113.23,0.0,0.99003,1e-05,2.10673]
[1778860842185,53.07,79111.88,0.0,0.99003,1e-05,2.1082]
[1778860847220,53.07,79113.35,0.0,0.99004,1e-05,2.10645]
[1778860848685,53.07,79103.96,0.0,0.98998,1e-05,2.11714]
[1778860849236,53.07,79103.96,0.0,0.98998,1e-05,2.11711]
[1778860854273,53.07,79104.85,0.0,0.98998,1e-05,2.1159]
[1778860856284,53.07,79110.67,0.0,0.99002,1e-05,2.10921]
[1778860861320,53.07,79111.55,0.0,0.99003,1e-05,2.10812]
[1778860866355,53.07,79111.3,0.0,0.99003,1e-05,2.1083]
[1778860870389,53.07,79119.2,0.0,0.99008,1e-05,2.09929]
[1778860875427,53.07,79120.05,0.0,0.99008,1e-05,2.09833]
[1778860876428,53.07,79101.31,0.0,0.98996,1e-05,2.11969]
[1778860877442,53.07,79093.09,0.0,0.98991,1e-05,2.12908]
[1778860878898,53.07,79095.81,0.0,0.98993,1e-05,2.12584]
[1778860883480,53.07,79103.4,0.0,0.98998,1e-05,2.11695]
[1778860887507,53.06,79097.44,0.0,0.98994,1e-05,2.12363]
[1778860892541,53.06,79099.94,0.0,0.98996,1e-05,2.11931]
[1778860894558,53.06,79107.91,0.0,0.99001,1e-05,2.11016]
[1778860895565,53.06,79111.71,0.0,0.99004,1e-05,2.10582]
[1778860897580,53.06,79113.64,0.0,0.99005,1e-05,2.10362]
[1778860902625,53.06,79114.27,0.0,0.99005,1e-05,2.10289]
[1778860903621,53.06,79121.03,0.0,0.9901,1e-05,2.09522]
[1778860904630,53.06,79121.34,0.0,0.9901,1e-05,2.09488]
[1778860909662,53.06,79127.08,0.0,0.99013,1e-05,2.08847]
[1778860914699,53.06,79130.27,0.0,0.99015,1e-05,2.08498]
[1778860919732,53.07,79136.09,0.0,0.99019,1e-05,2.07852]
[1778860924767,53.07,79139.34,0.0,0.99021,1e-05,2.07501]
[1778860929823,53.07,79140.41,0.0,0.99022,1e-05,2.07391]
[1778860934840,53.07,79144.68,0.0,0.99024,1e-05,2.06927]
[1778860939879,53.07,79147.89,0.0,0.99026,1e-05,2.06582]
[1778860941889,53.07,79153.07,0.0,0.99029,1e-05,2.0601]
[1778860943906,53.07,79161.07,0.0,0.99034,1e-05,2.05128]
[1778860948942,53.07,79161.05,0.0,0.99034,1e-05,2.05153]
[1778860950952,53.07,79150.51,0.0,0.99027,1e-05,2.06345]
[1778860955987,53.07,79142.19,0.0,0.99023,1e-05,2.07172]
[1778860958002,53.07,79136.68,0.0,0.99019,1e-05,2.07795]
[1778860963037,53.07,79137.18,0.0,0.99019,1e-05,2.07749]
[1778860968078,53.07,79140.54,0.0,0.99021,1e-05,2.07384]
[1778860974120,53.07,79142.59,0.0,0.99023,1e-05,2.07171]
[1778860979604,53.07,79146.71,0.0,0.99025,1e-05,2.06724]
[1778860983189,53.07,79143.21,0.0,0.99023,1e-05,2.07128]
[1778860988224,53.08,79142.22,0.0,0.99022,1e-05,2.0725]
[1778860991246,53.08,79148.74,0.0,0.99026,1e-05,2.06526]
[1778860995275,53.08,79128.24,0.0,0.99013,1e-05,2.0884]
[1778860996284,53.08,79119.94,0.0,0.99008,1e-05,2.09777]
[1778861001317,53.08,79116.57,0.0,0.99006,1e-05,2.10145]
[1778861006353,53.07,79113.29,0.0,0.99004,1e-05,2.10501]
[1778861011388,53.07,79117.97,0.0,0.99008,1e-05,2.09828]
[1778861016426,53.07,79122.74,0.0,0.99011,1e-05,2.09278]
[1778861021461,53.07,79122.87,0.0,0.99011,1e-05,2.09256]
[1778861026498,53.07,79123.68,0.0,0.99012,1e-05,2.09158]
[1778861031536,53.07,79123.99,0.0,0.99012,1e-05,2.09119]
[1778861036569,53.07,79127.37,0.0,0.99014,1e-05,2.08734]
[1778861041619,53.07,79126.99,0.0,0.99014,1e-05,2.08776]
[1778861046646,53.07,79134.16,0.0,0.99018,1e-05,2.07966]
[1778861051684,53.07,79132.11,0.0,0.99017,1e-05,2.08202]
[1778861053695,53.07,79140.65,0.0,0.99022,1e-05,2.07242]
[1778861054702,53.07,79144.75,0.0,0.99025,1e-05,2.06785]
[1778861059738,53.07,79145.73,0.0,0.99025,1e-05,2.06691]
[1778861064772,53.07,79147.15,0.0,0.99026,1e-05,2.06547]
[1778861067792,53.07,79139.75,0.0,0.99021,1e-05,2.07386]
[1778861068800,53.07,79136.28,0.0,0.99019,1e-05,2.07778]
[1778861071821,53.07,79142.47,0.0,0.99024,1e-05,2.0696]
[1778861072830,53.07,79142.3,0.0,0.99023,1e-05,2.06981]
[1778861076856,53.08,79151.45,0.0,0.99029,1e-05,2.05967]
[1778861078870,53.08,79152.46,0.0,0.9903,1e-05,2.05864]
[1778861083906,53.08,79147.87,0.0,0.99027,1e-05,2.06398]
[1778861087936,53.08,79153.28,0.0,0.9903,1e-05,2.05808]
[1778861092971,53.08,79152.73,0.0,0.99029,1e-05,2.05899]
[1778861098004,53.08,79154.99,0.0,0.99031,1e-05,2.05672]
[1778861102037,53.08,79159.71,0.0,0.99033,1e-05,2.05169]
[1778861106066,53.08,79171.0,0.0,0.9904,1e-05,2.03944]
[1778861108079,53.08,79177.44,0.0,0.99044,1e-05,2.0325]
[1778861111100,53.09,79182.77,0.0,0.99047,1e-05,2.02794]
[1778861116135,53.1,79181.15,0.0,0.99044,1e-05,2.03221]
[1778861120164,53.1,79187.66,0.0,0.99048,1e-05,2.02545]
[1778861125198,53.11,79188.06,0.0,0.99048,1e-05,2.02555]
[1778861127212,53.11,79182.88,0.0,0.99045,1e-05,2.03147]
[1778861132247,53.11,79179.45,0.0,0.99043,1e-05,2.03448]
[1778861137282,53.11,79178.07,0.0,0.99042,1e-05,2.03645]
[1778861142317,53.11,79181.28,0.0,0.99044,1e-05,2.03333]
[1778861147353,53.12,79180.05,0.0,0.99043,1e-05,2.03511]
[1778861148361,53.12,79190.68,0.0,0.99049,1e-05,2.02348]
[1778861149366,53.12,79196.27,0.0,0.99052,1e-05,2.01745]
[1778861154401,53.12,79197.83,0.0,0.99053,1e-05,2.01629]
[1778861159436,53.12,79200.12,0.0,0.99054,1e-05,2.01434]
[1778861164471,53.13,79197.3,0.0,0.99052,1e-05,2.01888]
[1778861169506,53.14,79197.49,0.0,0.99051,1e-05,2.02006]
[1778861174541,53.14,79198.9,0.0,0.99051,1e-05,2.01901]
[1778861176555,53.14,79203.39,0.0,0.99054,1e-05,2.01431]
[1778861181044,53.15,79197.6,0.0,0.9905,1e-05,2.02217]
[1778861182597,53.15,79196.89,0.0,0.99049,1e-05,2.02314]
[1778861187633,53.17,79199.22,0.0,0.99049,1e-05,2.0244]
[1778861192669,53.18,79198.25,0.0,0.99047,1e-05,2.02699]
[1778861194685,53.18,79192.6,0.0,0.99044,1e-05,2.03338]
[1778861195691,53.18,79182.94,0.0,0.99038,1e-05,2.04412]
[1778861197707,53.18,79176.43,0.0,0.99034,1e-05,2.05144]
[1778861201185,53.18,79170.76,0.0,0.9903,1e-05,2.05792]
[1778861206781,53.18,79162.15,0.0,0.99025,1e-05,2.06773]
[1778861207786,53.18,79139.33,0.0,0.9901,1e-05,2.09343]
[1778861208794,53.18,79121.87,0.0,0.98999,1e-05,2.11324]
[1778861209801,53.18,79118.23,0.0,0.98997,1e-05,2.11734]
[1778861214842,53.18,79117.57,0.0,0.98997,1e-05,2.11782]
[1778861216852,53.18,79109.04,0.0,0.98992,1e-05,2.12747]
[1778861217861,53.18,79106.11,0.0,0.9899,1e-05,2.13076]
[1778861219873,53.18,79101.82,0.0,0.98987,1e-05,2.13553]
[1778861224915,53.18,79099.0,0.0,0.98985,1e-05,2.13833]
[1778861226924,53.18,79106.95,0.0,0.98991,1e-05,2.12902]
[1778861231959,53.18,79101.56,0.0,0.98987,1e-05,2.13483]
[1778861233974,53.18,79094.58,0.0,0.98983,1e-05,2.1427]
[1778861235988,53.17,79092.71,0.0,0.98982,1e-05,2.14466]
[1778861240031,53.17,79102.32,0.0,0.98988,1e-05,2.1332]
[1778861241024,53.17,79103.94,0.0,0.98989,1e-05,2.13125]
[1778861242032,53.17,79111.13,0.0,0.98994,1e-05,2.12294]
[1778861243039,53.17,79118.43,0.0,0.98999,1e-05,2.11453]
[1778861244048,53.17,79122.67,0.0,0.99001,1e-05,2.10966]
[1778861247068,53.17,79126.43,0.0,0.99004,1e-05,2.10527]
[1778861252102,53.17,79127.98,0.0,0.99005,1e-05,2.10211]
[1778861253109,53.17,79120.76,0.0,0.99001,1e-05,2.11029]
[1778861254117,53.17,79116.73,0.0,0.98998,1e-05,2.11485]
[1778861259152,53.17,79118.53,0.0,0.99,1e-05,2.11256]
[1778861262172,53.17,79124.44,0.0,0.99003,1e-05,2.10573]
[1778861267208,53.17,79123.98,0.0,0.99003,1e-05,2.1061]
[1778861270229,53.17,79130.4,0.0,0.99007,1e-05,2.09873]
[1778861275269,53.17,79131.03,0.0,0.99008,1e-05,2.09794]
[1778861280301,53.17,79131.4,0.0,0.99008,1e-05,2.09748]
[1778861285341,53.17,79134.44,0.0,0.9901,1e-05,2.09402]
[1778861286346,53.17,79143.22,0.0,0.99015,1e-05,2.08411]
[1778861287352,53.17,79145.96,0.0,0.99017,1e-05,2.08105]
[1778861292387,53.17,79139.28,0.0,0.99013,1e-05,2.08873]
[1778861293396,53.17,79133.56,0.0,0.99009,1e-05,2.09522]
[1778861295408,53.17,79128.58,0.0,0.99006,1e-05,2.10087]
[1778861296419,53.17,79122.69,0.0,0.99002,1e-05,2.10754]
[1778861301896,53.17,79122.23,0.0,0.99002,1e-05,2.10799]
[1778861307492,53.17,79124.6,0.0,0.99004,1e-05,2.10523]
[1778861312529,53.17,79124.66,0.0,0.99004,1e-05,2.10389]
[1778861317562,53.17,79127.29,0.0,0.99006,1e-05,2.10092]
[1778861322598,53.17,79127.69,0.0,0.99006,1e-05,2.10049]
[1778861327631,53.17,79129.03,0.0,0.99007,1e-05,2.099]
[1778861332667,53.17,79130.82,0.0,0.99008,1e-05,2.09702]
[1778861337702,53.17,79132.58,0.0,0.99009,1e-05,2.09508]
[1778861342739,53.17,79132.9,0.0,0.99009,1e-05,2.09478]
[1778861345759,53.17,79137.96,0.0,0.99013,1e-05,2.0891]
[1778861350794,53.17,79138.44,0.0,0.99013,1e-05,2.08864]
[1778861353817,53.17,79145.91,0.0,0.99017,1e-05,2.08028]
[1778861358850,53.17,79149.23,0.0,0.99019,1e-05,2.07673]
[1778861363887,53.17,79149.14,0.0,0.99019,1e-05,2.07703]
[1778861367915,53.17,79139.71,0.0,0.99013,1e-05,2.0878]
[1778861372949,53.17,79142.79,0.0,0.99016,1e-05,2.08317]
[1778861377991,53.17,79144.76,0.0,0.99017,1e-05,2.08107]
[1778861381010,53.17,79152.17,0.0,0.99021,1e-05,2.07284]
[1778861382459,53.17,79154.55,0.0,0.99023,1e-05,2.07021]
[1778861388059,53.17,79157.02,0.0,0.99024,1e-05,2.06776]
[1778861390074,53.17,79159.6,0.0,0.99026,1e-05,2.065]
[1778861394101,53.18,79164.86,0.0,0.99029,1e-05,2.05939]
[1778861395108,53.18,79150.95,0.0,0.9902,1e-05,2.07504]
[1778861396116,53.18,79144.74,0.0,0.99016,1e-05,2.08207]
[1778861397123,53.18,79143.51,0.0,0.99016,1e-05,2.08349]
[1778861402157,53.18,79146.5,0.0,0.99017,1e-05,2.08032]
[1778861407196,53.18,79148.08,0.0,0.99018,1e-05,2.07876]
[1778861412229,53.18,79144.16,0.0,0.99016,1e-05,2.08336]
[1778861414243,53.18,79143.48,0.0,0.99015,1e-05,2.08418]
[1778861419279,53.18,79144.19,0.0,0.99016,1e-05,2.08351]
[1778861424318,53.18,79144.55,0.0,0.99016,1e-05,2.08321]
[1778861426329,53.18,79156.76,0.0,0.99023,1e-05,2.06953]
[1778861427337,53.18,79161.04,0.0,0.99026,1e-05,2.06479]
[1778861430356,53.18,79160.65,0.0,0.99026,1e-05,2.06539]
[1778861436397,53.18,79162.26,0.0,0.99027,1e-05,2.06271]
[1778861441432,53.19,79167.2,0.0,0.9903,1e-05,2.0575]
[1778861443446,53.19,79169.09,0.0,0.99031,1e-05,2.05554]
[1778861448488,53.19,79173.46,0.0,0.99033,1e-05,2.05106]
[1778861453517,53.19,79173.52,0.0,0.99033,1e-05,2.05139]
[1778861455531,53.19,79179.87,0.0,0.99037,1e-05,2.04449]
[1778861460566,53.19,79177.65,0.0,0.99035,1e-05,2.04738]
[1778861461574,53.19,79172.3,0.0,0.99032,1e-05,2.0534]
[1778861462581,53.19,79164.54,0.0,0.99027,1e-05,2.06212]
[1778861463587,53.19,79162.72,0.0,0.99026,1e-05,2.06421]
[1778861466609,53.19,79142.84,0.0,0.99014,1e-05,2.08668]
[1778861467617,53.19,79128.22,0.0,0.99005,1e-05,2.10324]
[1778861468624,53.19,79121.03,0.0,0.99,1e-05,2.1114]
[1778861469633,53.19,79118.89,0.0,0.98999,1e-05,2.1138]
[1778861472658,53.19,79113.33,0.0,0.98995,1e-05,2.12003]
[1778861475680,53.19,79109.25,0.0,0.98993,1e-05,2.12454]
[1778861480717,53.19,79098.87,0.0,0.98986,1e-05,2.13616]
[1778861481725,53.19,79097.77,0.0,0.98986,1e-05,2.13735]
[1778861486764,53.19,79102.98,0.0,0.98989,1e-05,2.13099]
[1778861487773,53.19,79106.56,0.0,0.98991,1e-05,2.12676]
[1778861493237,53.19,79109.28,0.0,0.98994,1e-05,2.12212]
[1778861496829,53.19,79102.55,0.0,0.9899,1e-05,2.1296]
[1778861501864,53.19,79106.24,0.0,0.98992,1e-05,2.12504]
[1778861506899,53.18,79107.74,0.0,0.98993,1e-05,2.12305]
[1778861510927,53.18,79113.49,0.0,0.98997,1e-05,2.11627]
[1778861513379,53.18,79119.89,0.0,0.99001,1e-05,2.10889]
[1778861514956,53.18,79122.44,0.0,0.99003,1e-05,2.10594]
[1778861518983,53.18,79127.06,0.0,0.99006,1e-05,2.10062]
[1778861520997,53.18,79118.89,0.0,0.99001,1e-05,2.10986]
[1778861526048,53.18,79119.38,0.0,0.99001,1e-05,2.10914]
[1778861528059,53.18,79113.54,0.0,0.98997,1e-05,2.11572]
[1778861533521,53.18,79107.91,0.0,0.98994,1e-05,2.12194]
[1778861535117,53.18,79102.71,0.0,0.98991,1e-05,2.1278]
[1778861540155,53.18,79107.34,0.0,0.98994,1e-05,2.1222]
[1778861545188,53.18,79109.38,0.0,0.98995,1e-05,2.11962]
[1778861550223,53.18,79112.47,0.0,0.98997,1e-05,2.11587]
[1778861555258,53.17,79114.55,0.0,0.98999,1e-05,2.11204]
[1778861560294,53.17,79115.63,0.0,0.99,1e-05,2.11062]
[1778861563739,53.17,79126.16,0.0,0.99007,1e-05,2.09854]
[1778861565332,53.17,79128.73,0.0,0.99008,1e-05,2.09557]
[1778861570368,53.17,79129.64,0.0,0.99009,1e-05,2.09447]
[1778861575402,53.17,79132.98,0.0,0.99011,1e-05,2.09063]
[1778861580437,53.17,79132.2,0.0,0.99011,1e-05,2.09144]
[1778861582454,53.17,79138.87,0.0,0.99015,1e-05,2.08388]
[1778861583462,53.17,79144.15,0.0,0.99018,1e-05,2.07794]
[1778861584470,53.17,79145.61,0.0,0.99019,1e-05,2.07631]
[1778861588499,53.17,79153.11,0.0,0.99024,1e-05,2.06797]
[1778861590512,53.17,79155.79,0.0,0.99025,1e-05,2.06505]
[1778861595550,53.17,79156.42,0.0,0.99026,1e-05,2.06455]
[1778861600586,53.17,79160.48,0.0,0.99028,1e-05,2.06024]
[1778861602599,53.18,79165.4,0.0,0.99031,1e-05,2.05488]
[1778861607636,53.18,79170.01,0.0,0.99034,1e-05,2.0501]
[1778861612673,53.18,79172.22,0.0,0.99035,1e-05,2.04679]
[1778861617705,53.18,79172.53,0.0,0.99035,1e-05,2.04681]
[1778861620725,53.18,79178.51,0.0,0.99039,1e-05,2.04041]
[1778861625760,53.18,79176.12,0.0,0.99037,1e-05,2.04345]
[1778861630796,53.19,79179.11,0.0,0.99039,1e-05,2.0405]
[1778861632811,53.19,79181.43,0.0,0.9904,1e-05,2.03809]
[1778861636837,53.19,79170.48,0.0,0.99033,1e-05,2.05056]
[1778861637845,53.19,79161.16,0.0,0.99028,1e-05,2.061]
[1778861638854,53.19,79158.7,0.0,0.99026,1e-05,2.06379]
[1778861643887,53.19,79162.73,0.0,0.99028,1e-05,2.05947]
[1778861646908,53.19,79169.58,0.0,0.99032,1e-05,2.05197]
[1778861651943,53.19,79161.27,0.0,0.99027,1e-05,2.06157]
[1778861656982,53.19,79157.29,0.0,0.99025,1e-05,2.06624]
[1778861662017,53.19,79156.38,0.0,0.99024,1e-05,2.06746]
[1778861669066,53.19,79154.98,0.0,0.99023,1e-05,2.0693]
[1778861672089,53.2,79143.49,0.0,0.99016,1e-05,2.08105]
[1778861677125,53.2,79140.69,0.0,0.99015,1e-05,2.08427]
[1778861681150,53.2,79133.74,0.0,0.9901,1e-05,2.09216]
[1778861686185,53.2,79133.11,0.0,0.9901,1e-05,2.09288]
[1778861687207,53.2,79140.69,0.0,0.99014,1e-05,2.08433]
[1778861688203,53.2,79140.69,0.0,0.99014,1e-05,2.08435]
[1778861689211,53.2,79148.98,0.0,0.9902,1e-05,2.07507]
[1778861694659,53.2,79152.47,0.0,0.99022,1e-05,2.07135]
[1778861700294,53.2,79139.04,0.0,0.99013,1e-05,2.08676]
[1778861701295,53.2,79138.33,0.0,0.99013,1e-05,2.08758]
[1778861703309,53.2,79133.08,0.0,0.99009,1e-05,2.09355]
[1778861708345,53.2,79132.13,0.0,0.99009,1e-05,2.09467]
[1778861713380,53.2,79134.99,0.0,0.99011,1e-05,2.09146]
[1778861714802,53.2,79143.52,0.0,0.99016,1e-05,2.08185]
[1778861715396,53.2,79143.52,0.0,0.99016,1e-05,2.08188]
[1778861720431,53.2,79144.64,0.0,0.99016,1e-05,2.08078]
[1778861722445,53.2,79133.94,0.0,0.9901,1e-05,2.09292]
[1778861723451,53.2,79130.47,0.0,0.99008,1e-05,2.09685]
[1778861726472,53.2,79126.86,0.0,0.99005,1e-05,2.10095]
[1778861731508,53.2,79130.84,0.0,0.99008,1e-05,2.09519]
[1778861734943,53.2,79134.3,0.0,0.99011,1e-05,2.09131]
[1778861737549,53.2,79127.73,0.0,0.99006,1e-05,2.09881]
[1778861738558,53.2,79123.88,0.0,0.99004,1e-05,2.10319]
[1778861740571,53.2,79121.93,0.0,0.99003,1e-05,2.1054]
[1778861745605,53.2,79121.59,0.0,0.99002,1e-05,2.10577]
[1778861750643,53.2,79118.32,0.0,0.99,1e-05,2.10948]
[1778861751648,53.2,79112.34,0.0,0.98997,1e-05,2.11629]
[1778861752658,53.2,79106.05,0.0,0.98993,1e-05,2.12346]
[1778861753662,53.2,79102.83,0.0,0.98991,1e-05,2.12711]
[1778861755676,53.2,79101.46,0.0,0.9899,1e-05,2.12859]
[1778861760711,53.2,79104.47,0.0,0.98992,1e-05,2.1249]
[1778861765746,53.2,79106.71,0.0,0.98993,1e-05,2.1221]
[1778861766754,53.2,79112.0,0.0,0.98997,1e-05,2.11601]
[1778861767760,53.2,79117.06,0.0,0.99,1e-05,2.1102]
[1778861768767,53.2,79121.59,0.0,0.99003,1e-05,2.10503]
[1778861770781,53.2,79122.88,0.0,0.99004,1e-05,2.10353]
[1778861775817,53.2,79126.85,0.0,0.99006,1e-05,2.09896]
[1778861778839,53.2,79134.17,0.0,0.99011,1e-05,2.09066]
[1778861779845,53.2,79134.32,0.0,0.99011,1e-05,2.0905]
[1778861784881,53.2,79133.5,0.0,0.9901,1e-05,2.09149]
[1778861789915,53.2,79125.37,0.0,0.99005,1e-05,2.10076]
[1778861790924,53.2,79119.52,0.0,0.99002,1e-05,2.1074]
[1778861791930,53.2,79120.11,0.0,0.99003,1e-05,2.10545]
[1778861796965,53.2,79123.69,0.0,0.99005,1e-05,2.10132]
[1778861799986,53.2,79104.1,0.0,0.98992,1e-05,2.12363]
[1778861800993,53.2,79105.13,0.0,0.98993,1e-05,2.1224]
[1778861806031,53.2,79107.08,0.0,0.98994,1e-05,2.11993]
[1778861811066,53.19,79110.43,0.0,0.98997,1e-05,2.1159]
[1778861816102,53.19,79110.5,0.0,0.98997,1e-05,2.11561]
[1778861821136,53.19,79111.49,0.0,0.98998,1e-05,2.11423]
[1778861826172,53.19,79112.01,0.0,0.98998,1e-05,2.11342]
[1778861830201,53.19,79106.38,0.0,0.98995,1e-05,2.11966]
[1778861835656,53.19,79107.58,0.0,0.98996,1e-05,2.11801]
[1778861841277,53.19,79107.62,0.0,0.98996,1e-05,2.11764]
[1778861845726,53.19,79101.36,0.0,0.98992,1e-05,2.12455]
[1778861847323,53.19,79097.48,0.0,0.98989,1e-05,2.12885]
[1778861850343,53.18,79091.85,0.0,0.98986,1e-05,2.13505]
[1778861854372,53.18,79102.62,0.0,0.98994,1e-05,2.12109]
[1778861855800,53.18,79108.08,0.0,0.98997,1e-05,2.1148]
[1778861861421,53.18,79113.3,0.0,0.99001,1e-05,2.10857]
[1778861866455,53.18,79113.51,0.0,0.99001,1e-05,2.10813]
[1778861871491,53.18,79121.2,0.0,0.99006,1e-05,2.09916]
[1778861876526,53.18,79122.18,0.0,0.99007,1e-05,2.09787]
[1778861881562,53.18,79123.46,0.0,0.99007,1e-05,2.09624]
[1778861882568,53.18,79107.69,0.0,0.98998,1e-05,2.11415]
[1778861883576,53.18,79107.54,0.0,0.98997,1e-05,2.11425]
[1778861886011,53.18,79115.59,0.0,0.99003,1e-05,2.10495]
[1778861887603,53.18,79119.83,0.0,0.99005,1e-05,2.10004]
[1778861889618,53.18,79126.49,0.0,0.9901,1e-05,2.09243]
[1778861892638,53.18,79128.65,0.0,0.99011,1e-05,2.08994]
[1778861893645,53.18,79120.23,0.0,0.99006,1e-05,2.09946]
[1778861894654,53.18,79118.5,0.0,0.99005,1e-05,2.10139]
[1778861899691,53.17,79122.86,0.0,0.99007,1e-05,2.09628]
[1778861902715,53.17,79130.11,0.0,0.99012,1e-05,2.08799]
[1778861907749,53.17,79130.9,0.0,0.99013,1e-05,2.08703]
[1778861910789,53.17,79116.14,0.0,0.99003,1e-05,2.10372]
[1778861911785,53.17,79111.88,0.0,0.99001,1e-05,2.10727]
[1778861913799,53.17,79105.82,0.0,0.98997,1e-05,2.11407]
[1778861918833,53.17,79105.68,0.0,0.98997,1e-05,2.11395]
[1778861923869,53.17,79103.49,0.0,0.98996,1e-05,2.11621]
[1778861925882,53.17,79097.82,0.0,0.98993,1e-05,2.1226]
[1778861930917,53.17,79098.63,0.0,0.98993,1e-05,2.12142]
[1778861935952,53.17,79097.26,0.0,0.98993,1e-05,2.12275]
[1778861940988,53.17,79097.17,0.0,0.98993,1e-05,2.12264]
[1778861944012,53.17,79103.47,0.0,0.98997,1e-05,2.11532]
[1778861948042,53.17,79108.52,0.0,0.99,1e-05,2.10945]
[1778861950052,53.17,79114.14,0.0,0.99004,1e-05,2.10301]
[1778861953072,53.17,79120.25,0.0,0.99007,1e-05,2.09603]
[1778861955086,53.17,79123.17,0.0,0.99009,1e-05,2.09272]
[1778861956101,53.17,79107.56,0.0,0.98999,1e-05,2.11046]
[1778861957100,53.16,79103.65,0.0,0.98997,1e-05,2.11489]
[1778861961130,53.16,79094.82,0.0,0.98991,1e-05,2.12483]
[1778861962135,53.16,79093.18,0.0,0.9899,1e-05,2.12666]
[1778861967172,53.16,79093.82,0.0,0.98991,1e-05,2.12563]
[1778861971198,53.16,79100.43,0.0,0.98996,1e-05,2.11658]
[1778861973214,53.16,79101.76,0.0,0.98997,1e-05,2.11498]
[1778861978249,53.16,79107.82,0.0,0.99001,1e-05,2.10791]
[1778861979255,53.16,79112.13,0.0,0.99003,1e-05,2.10299]
[1778861980264,53.16,79119.0,0.0,0.99008,1e-05,2.09518]
[1778861981270,53.16,79119.36,0.0,0.99008,1e-05,2.09478]
[1778861986305,53.16,79124.13,0.0,0.99011,1e-05,2.08942]
[1778861991340,53.16,79127.48,0.0,0.99013,1e-05,2.08572]
[1778861996789,53.16,79128.99,0.0,0.99014,1e-05,2.08411]
[1778862002434,53.16,79129.84,0.0,0.99014,1e-05,2.08324]
[1778862003427,53.16,79134.85,0.0,0.99018,1e-05,2.07762]
[1778862005441,53.16,79128.35,0.0,0.99013,1e-05,2.08497]
[1778862006858,53.16,79123.08,0.0,0.9901,1e-05,2.09093]
[1778862009471,53.16,79135.36,0.0,0.99018,1e-05,2.07711]
[1778862011484,53.16,79140.45,0.0,0.99021,1e-05,2.07146]
[1778862013497,53.16,79145.77,0.0,0.99024,1e-05,2.06559]
[1778862018533,53.16,79147.03,0.0,0.99025,1e-05,2.06444]
[1778862023567,53.17,79148.17,0.0,0.99025,1e-05,2.06344]
[1778862028603,53.17,79150.25,0.0,0.99027,1e-05,2.06139]
[1778862033639,53.17,79149.12,0.0,0.99026,1e-05,2.06169]
[1778862038673,53.17,79149.64,0.0,0.99026,1e-05,2.06136]
[1778862043709,53.17,79149.78,0.0,0.99026,1e-05,2.06144]
[1778862045722,53.17,79155.6,0.0,0.9903,1e-05,2.05502]
[1778862047141,53.17,79161.28,0.0,0.99033,1e-05,2.04876]
[1778862048746,53.17,79161.52,0.0,0.99033,1e-05,2.04862]
[1778862053778,53.17,79167.37,0.0,0.99037,1e-05,2.0425]
[1778862055794,53.17,79184.51,0.0,0.99047,1e-05,2.02374]
[1778862057212,53.18,79187.33,0.0,0.99049,1e-05,2.02075]
[1778862060828,53.18,79192.55,0.0,0.99052,1e-05,2.01553]
[1778862061850,53.18,79197.6,0.0,0.99055,1e-05,2.01013]
[1778862063849,53.18,79201.33,0.0,0.99057,1e-05,2.00635]
[1778862067285,53.18,79206.67,0.0,0.9906,1e-05,2.00098]
[1778862068884,53.18,79208.68,0.0,0.99061,1e-05,1.9991]
[1778862071905,53.19,79226.49,0.0,0.99071,1e-05,1.98028]
[1778862072911,53.19,79228.3,0.0,0.99072,1e-05,1.97853]
[1778862077950,53.19,79227.51,0.0,0.99071,1e-05,1.9804]
[1778862078955,53.19,79227.75,0.0,0.99071,1e-05,1.98034]
[1778862082996,53.2,79236.42,0.0,0.99076,1e-05,1.97184]
[1778862084000,53.2,79245.84,0.0,0.99081,1e-05,1.96194]
[1778862084999,53.2,79247.71,0.0,0.99082,1e-05,1.96017]
[1778862087013,53.2,79257.21,0.0,0.99087,1e-05,1.95051]
[1778862089038,53.2,79259.63,0.0,0.99089,1e-05,1.94844]
[1778862093075,53.21,79251.82,0.0,0.99084,1e-05,1.95662]
[1778862094070,53.21,79253.32,0.0,0.99085,1e-05,1.95525]
[1778862098098,53.22,79248.28,0.0,0.99081,1e-05,1.9616]
[1778862103133,53.22,79247.31,0.0,0.9908,1e-05,1.96377]
[1778862108169,53.23,79252.72,0.0,0.99083,1e-05,1.9591]
[1778862111190,53.23,79233.99,0.0,0.99071,1e-05,1.97992]
[1778862112197,53.23,79228.4,0.0,0.99068,1e-05,1.98615]
[1778862114211,53.23,79217.24,0.0,0.99061,1e-05,1.99862]
[1778862115217,53.23,79207.13,0.0,0.99055,1e-05,2.00981]
[1778862116238,53.23,79200.26,0.0,0.99051,1e-05,2.01747]
[1778862117237,53.24,79192.41,0.0,0.99046,1e-05,2.02634]
[1778862118241,53.24,79187.13,0.0,0.99043,1e-05,2.03216]
[1778862120257,53.24,79188.08,0.0,0.99043,1e-05,2.03132]
[1778862122270,53.24,79179.39,0.0,0.99038,1e-05,2.04112]
[1778862123275,53.24,79178.48,0.0,0.99037,1e-05,2.04222]
[1778862128311,53.24,79177.07,0.0,0.99036,1e-05,2.04419]
[1778862129318,53.24,79187.62,0.0,0.99042,1e-05,2.03261]
[1778862130324,53.24,79194.64,0.0,0.99047,1e-05,2.02498]
[1778862132338,53.24,79195.23,0.0,0.99047,1e-05,2.02457]
[1778862137373,53.25,79198.74,0.0,0.99049,1e-05,2.0213]
[1778862140395,53.25,79207.17,0.0,0.99053,1e-05,2.01242]
[1778862142408,53.25,79209.67,0.0,0.99055,1e-05,2.00996]
[1778862147444,53.25,79212.43,0.0,0.99056,1e-05,2.00765]
[1778862152479,53.26,79209.88,0.0,0.99055,1e-05,2.00995]
[1778862157514,53.26,79206.6,0.0,0.99052,1e-05,2.01426]
[1778862160534,53.26,79200.66,0.0,0.99049,1e-05,2.02118]
[1778862165571,53.26,79203.67,0.0,0.9905,1e-05,2.01854]
[1778862170604,53.27,79205.04,0.0,0.99051,1e-05,2.01773]
[1778862175640,53.27,79203.55,0.0,0.99049,1e-05,2.02006]
[1778862180678,53.28,79205.53,0.0,0.9905,1e-05,2.01872]
[1778862185709,53.28,79204.99,0.0,0.99049,1e-05,2.02002]
[1778862190744,53.28,79203.92,0.0,0.99048,1e-05,2.02189]
[1778862192758,53.28,79209.15,0.0,0.99051,1e-05,2.01645]
[1778862198212,53.29,79202.43,0.0,0.99047,1e-05,2.02456]
[1778862199807,53.29,79200.25,0.0,0.99045,1e-05,2.02723]
[1778862203836,53.29,79189.8,0.0,0.99039,1e-05,2.03927]
[1778862204842,53.29,79184.58,0.0,0.99035,1e-05,2.04515]
[1778862208283,53.29,79180.23,0.0,0.99033,1e-05,2.05027]
[1778862213908,53.3,79178.42,0.0,0.99032,1e-05,2.05158]
[1778862218943,53.3,79173.76,0.0,0.99029,1e-05,2.05719]
[1778862223978,53.3,79173.39,0.0,0.99028,1e-05,2.05801]
[1778862229015,53.3,79174.0,0.0,0.99028,1e-05,2.05774]
[1778862231028,53.3,79179.85,0.0,0.99032,1e-05,2.05141]
[1778862233047,53.3,79187.37,0.0,0.99036,1e-05,2.04325]
[1778862235060,53.3,79192.93,0.0,0.9904,1e-05,2.0373]
[1778862237070,53.31,79194.37,0.0,0.9904,1e-05,2.03594]
[1778862242105,53.31,79198.47,0.0,0.99043,1e-05,2.03199]
[1778862244119,53.31,79200.18,0.0,0.99044,1e-05,2.03035]
[1778862250161,53.31,79203.16,0.0,0.99045,1e-05,2.02785]
[1778862253182,53.32,79209.19,0.0,0.99048,1e-05,2.02163]
[1778862255197,53.32,79210.2,0.0,0.99049,1e-05,2.02082]
[1778862260231,53.32,79209.21,0.0,0.99048,1e-05,2.02266]
[1778862265266,53.32,79210.69,0.0,0.99048,1e-05,2.0218]
[1778862271310,53.33,79209.79,0.0,0.99048,1e-05,2.0225]
[1778862276344,53.33,79219.91,0.0,0.99053,1e-05,2.01223]
[1778862277351,53.33,79229.52,0.0,0.99059,1e-05,2.00193]
[1778862278358,53.33,79231.52,0.0,0.9906,1e-05,1.99995]
[1778862283392,53.34,79232.79,0.0,0.9906,1e-05,1.99954]
[1778862288428,53.34,79244.81,0.0,0.99067,1e-05,1.98748]
[1778862289434,53.35,79247.99,0.0,0.99069,1e-05,1.98425]
[1778862294470,53.35,79248.82,0.0,0.99069,1e-05,1.9844]
[1778862299505,53.36,79249.54,0.0,0.99069,1e-05,1.98462]
[1778862300511,53.36,79233.99,0.0,0.99059,1e-05,2.00165]
[1778862301522,53.36,79230.04,0.0,0.99057,1e-05,2.00611]
[1778862305547,53.36,79237.12,0.0,0.99061,1e-05,1.99902]
[1778862307561,53.36,79244.14,0.0,0.99065,1e-05,1.99173]
[1778862309576,53.36,79247.73,0.0,0.99067,1e-05,1.98819]
[1778862314610,53.37,79260.68,0.0,0.99074,1e-05,1.97508]
[1778862315617,53.37,79268.78,0.0,0.99079,1e-05,1.96658]
[1778862316625,53.37,79269.63,0.0,0.99079,1e-05,1.96587]
[1778862317631,53.37,79260.08,0.0,0.99073,1e-05,1.97632]
[1778862318640,53.37,79263.97,0.0,0.99075,1e-05,1.97233]
[1778862321663,53.37,79268.34,0.0,0.99078,1e-05,1.96822]
[1778862325691,53.38,79253.73,0.0,0.99069,1e-05,1.9847]
[1778862326696,53.38,79252.35,0.0,0.99068,1e-05,1.98636]
[1778862331731,53.38,79238.86,0.0,0.9906,1e-05,2.00056]
[1778862332739,53.38,79234.91,0.0,0.99057,1e-05,2.00499]
[1778862333745,53.38,79228.61,0.0,0.99054,1e-05,2.01198]
[1778862334757,53.38,79223.21,0.0,0.9905,1e-05,2.018]
[1778862336767,53.39,79220.07,0.0,0.99048,1e-05,2.02166]
[1778862341814,53.39,79213.29,0.0,0.99044,1e-05,2.02962]
[1778862346850,53.39,79209.87,0.0,0.99042,1e-05,2.03396]
[1778862351881,53.39,79207.71,0.0,0.9904,1e-05,2.03683]
[1778862356916,53.4,79206.88,0.0,0.99039,1e-05,2.03823]
[1778862359354,53.4,79212.21,0.0,0.99042,1e-05,2.03256]
[1778862363965,53.4,79206.38,0.0,0.99038,1e-05,2.03953]
[1778862367999,53.4,79199.02,0.0,0.99034,1e-05,2.04807]
[1778862373032,53.4,79201.34,0.0,0.99035,1e-05,2.04593]
[1778862378071,53.41,79200.19,0.0,0.99034,1e-05,2.04767]
[1778862383106,53.41,79201.31,0.0,0.99034,1e-05,2.04689]
[1778862388141,53.41,79201.66,0.0,0.99034,1e-05,2.04697]
[1778862393176,53.41,79203.48,0.0,0.99036,1e-05,2.04418]
[1778862398214,53.42,79203.66,0.0,0.99036,1e-05,2.04445]
[1778862403248,53.42,79203.5,0.0,0.99035,1e-05,2.04508]
[1778862408285,53.42,79202.76,0.0,0.99035,1e-05,2.04634]
[1778862413319,53.42,79201.93,0.0,0.99034,1e-05,2.0477]
[1778862416341,53.42,79185.04,0.0,0.99023,1e-05,2.06671]
[1778862417348,53.42,79178.65,0.0,0.99019,1e-05,2.07389]
[1778862418354,53.42,79174.98,0.0,0.99017,1e-05,2.07803]
[1778862423390,53.42,79178.44,0.0,0.99019,1e-05,2.0743]
[1778862428426,53.42,79170.75,0.0,0.99014,1e-05,2.08308]
[1778862430438,53.43,79167.46,0.0,0.99012,1e-05,2.08682]
[1778862435473,53.43,79168.32,0.0,0.99013,1e-05,2.08594]
[1778862440508,53.43,79172.39,0.0,0.99015,1e-05,2.08148]
[1778862445543,53.43,79172.44,0.0,0.99015,1e-05,2.08158]
[1778862450579,53.43,79171.98,0.0,0.99015,1e-05,2.08224]
[1778862455613,53.43,79174.45,0.0,0.99017,1e-05,2.0784]
[1778862460650,53.43,79177.0,0.0,0.99018,1e-05,2.07575]
[1778862465683,53.43,79180.59,0.0,0.9902,1e-05,2.07197]
[1778862469712,53.43,79189.25,0.0,0.99026,1e-05,2.06251]
[1778862471726,53.43,79192.51,0.0,0.99028,1e-05,2.05901]
[1778862476760,53.43,79187.48,0.0,0.99024,1e-05,2.06489]
[1778862481795,53.43,79189.88,0.0,0.99026,1e-05,2.06243]
[1778862484815,53.44,79195.18,0.0,0.99029,1e-05,2.05667]
[1778862486830,53.44,79200.46,0.0,0.99032,1e-05,2.05091]
[1778862491864,53.44,79201.03,0.0,0.99032,1e-05,2.05058]
[1778862496900,53.44,79201.62,0.0,0.99032,1e-05,2.05026]
[1778862501935,53.44,79199.29,0.0,0.99031,1e-05,2.05318]
[1778862506973,53.44,79196.48,0.0,0.99029,1e-05,2.05662]
[1778862512017,53.44,79196.67,0.0,0.99029,1e-05,2.05549]
[1778862517040,53.45,79197.88,0.0,0.9903,1e-05,2.05453]
[1778862523088,53.45,79201.08,0.0,0.99032,1e-05,2.05138]
[1778862528118,53.45,79197.4,0.0,0.99029,1e-05,2.0558]
[1778862530549,53.45,79182.11,0.0,0.9902,1e-05,2.07294]
[1778862532146,53.45,79180.45,0.0,0.99019,1e-05,2.07487]
[1778862536175,53.45,79174.18,0.0,0.99015,1e-05,2.08198]
[1778862538188,53.45,79168.52,0.0,0.99011,1e-05,2.08836]
[1778862543227,53.45,79170.76,0.0,0.99013,1e-05,2.08586]
[1778862546248,53.45,79176.31,0.0,0.99016,1e-05,2.07966]
[1778862547254,53.45,79182.32,0.0,0.9902,1e-05,2.07295]
[1778862549277,53.45,79182.26,0.0,0.9902,1e-05,2.07308]
[1778862552289,53.45,79191.42,0.0,0.99025,1e-05,2.06296]
[1778862553296,53.45,79198.28,0.0,0.99029,1e-05,2.05538]
[1778862554303,53.45,79200.95,0.0,0.99031,1e-05,2.05248]
[1778862558331,53.45,79209.67,0.0,0.99036,1e-05,2.04309]
[1778862561352,53.45,79209.5,0.0,0.99036,1e-05,2.04352]
[1778862566387,53.46,79208.01,0.0,0.99035,1e-05,2.04557]
[1778862570830,53.46,79215.12,0.0,0.99039,1e-05,2.03804]
[1778862573436,53.46,79214.84,0.0,0.99039,1e-05,2.03738]
[1778862576461,53.46,79231.18,0.0,0.99049,1e-05,2.01974]
[1778862577466,53.46,79247.48,0.0,0.99059,1e-05,2.00211]
[1778862578473,53.46,79250.03,0.0,0.9906,1e-05,1.9995]
[1778862580904,53.46,79255.64,0.0,0.99063,1e-05,1.99391]
[1778862585522,53.47,79261.22,0.0,0.99066,1e-05,1.98855]
[1778862588544,53.47,79267.28,0.0,0.99069,1e-05,1.98272]
[1778862593578,53.48,79266.87,0.0,0.99069,1e-05,1.98405]
[1778862598613,53.48,79266.27,0.0,0.99068,1e-05,1.98556]
[1778862603648,53.48,79270.18,0.0,0.9907,1e-05,1.98223]
[1778862605663,53.49,79287.1,0.0,0.9908,1e-05,1.96427]
[1778862606669,53.49,79297.96,0.0,0.99086,1e-05,1.95314]
[1778862608684,53.49,79301.8,0.0,0.99088,1e-05,1.94953]
[1778862611122,53.49,79309.32,0.0,0.99092,1e-05,1.94205]
[1778862612715,53.49,79317.33,0.0,0.99096,1e-05,1.93385]
[1778862613721,53.5,79330.42,0.0,0.99103,1e-05,1.92065]
[1778862617749,53.5,79315.92,0.0,0.99095,1e-05,1.93677]
[1778862618756,53.5,79323.5,0.0,0.99099,1e-05,1.92932]
[1778862621778,53.51,79312.65,0.0,0.99092,1e-05,1.94157]
[1778862624803,53.51,79306.93,0.0,0.99088,1e-05,1.94835]
[1778862627820,53.51,79299.44,0.0,0.99084,1e-05,1.95701]
[1778862632856,53.52,79297.81,0.0,0.99083,1e-05,1.95866]
[1778862637890,53.53,79293.75,0.0,0.9908,1e-05,1.96408]
[1778862641917,53.53,79287.78,0.0,0.99076,1e-05,1.97128]
[1778862646954,53.54,79287.21,0.0,0.99075,1e-05,1.97291]
[1778862651988,53.54,79287.55,0.0,0.99075,1e-05,1.97355]
[1778862655012,53.54,79282.81,0.0,0.99071,1e-05,1.97921]
[1778862660064,53.55,79291.71,0.0,0.99076,1e-05,1.97064]
[1778862665091,53.55,79295.35,0.0,0.99078,1e-05,1.96781]
[1778862670126,53.56,79298.78,0.0,0.99079,1e-05,1.96521]
[1778862671133,53.56,79308.48,0.0,0.99085,1e-05,1.95512]
[1778862673147,53.56,79313.85,0.0,0.99088,1e-05,1.9499]
[1778862678182,53.57,79317.78,0.0,0.99089,1e-05,1.94695]
[1778862680198,53.57,79323.26,0.0,0.99092,1e-05,1.94166]
[1778862685231,53.58,79325.84,0.0,0.99093,1e-05,1.9402]
[1778862690267,53.58,79323.23,0.0,0.99091,1e-05,1.94419]
[1778862691691,53.58,79312.67,0.0,0.99085,1e-05,1.95442]
[1778862692281,53.59,79312.67,0.0,0.99085,1e-05,1.95464]
[1778862693287,53.59,79307.34,0.0,0.99082,1e-05,1.96051]
[1778862698365,53.59,79305.9,0.0,0.9908,1e-05,1.96309]
[1778862703400,53.6,79304.2,0.0,0.99079,1e-05,1.96595]
[1778862707429,53.6,79298.68,0.0,0.99075,1e-05,1.97266]
[1778862708435,53.6,79293.61,0.0,0.99072,1e-05,1.97829]
[1778862709443,53.6,79288.21,0.0,0.99069,1e-05,1.98427]
[1778862711831,53.61,79280.43,0.0,0.99064,1e-05,1.99316]
[1778862717503,53.61,79279.31,0.0,0.99063,1e-05,1.99517]
[1778862722537,53.61,79278.89,0.0,0.99062,1e-05,1.99643]
[1778862726571,53.62,79283.73,0.0,0.99065,1e-05,1.99186]
[1778862731973,53.62,79279.09,0.0,0.99061,1e-05,1.99784]
[1778862737645,53.63,79274.98,0.0,0.99058,1e-05,2.00308]
[1778862742042,53.63,79271.8,0.0,0.99056,1e-05,2.00735]
[1778862743688,53.63,79268.5,0.0,0.99054,1e-05,2.01109]
[1778862748722,53.63,79268.85,0.0,0.99054,1e-05,2.01146]
[1778862753757,53.64,79266.72,0.0,0.99053,1e-05,2.01342]
[1778862758792,53.64,79269.05,0.0,0.99054,1e-05,2.01159]
[1778862762181,53.64,79273.34,0.0,0.99056,1e-05,2.00738]
[1778862767856,53.65,79270.1,0.0,0.99054,1e-05,2.0118]
[1778862772891,53.65,79269.91,0.0,0.99053,1e-05,2.01275]
[1778862777930,53.66,79269.94,0.0,0.99053,1e-05,2.01346]
[1778862782962,53.66,79273.53,0.0,0.99054,1e-05,2.01028]
[1778862784976,53.66,79267.75,0.0,0.99051,1e-05,2.01684]
[1778862785984,53.66,79260.46,0.0,0.99046,1e-05,2.0249]
[1778862786990,53.66,79255.38,0.0,0.99043,1e-05,2.03057]
[1778862791021,53.66,79266.2,0.0,0.9905,1e-05,2.01922]
[1778862795048,53.67,79260.78,0.0,0.99046,1e-05,2.02563]
[1778862800082,53.67,79263.41,0.0,0.99047,1e-05,2.02331]
[1778862804111,53.67,79259.05,0.0,0.99044,1e-05,2.0285]
[1778862809147,53.67,79257.15,0.0,0.99043,1e-05,2.03109]
[1778862812168,53.68,79248.06,0.0,0.99038,1e-05,2.0401]
[1778862814182,53.68,79241.79,0.0,0.99034,1e-05,2.04714]
[1778862816195,53.68,79235.2,0.0,0.9903,1e-05,2.05452]
[1778862818210,53.68,79229.98,0.0,0.99027,1e-05,2.06038]
[1778862823244,53.68,79231.46,0.0,0.99027,1e-05,2.05894]
[1778862828280,53.68,79230.17,0.0,0.99027,1e-05,2.06056]
[1778862833314,53.68,79232.65,0.0,0.99028,1e-05,2.058]
[1778862838349,53.68,79233.87,0.0,0.99029,1e-05,2.05685]
[1778862843384,53.68,79230.21,0.0,0.99026,1e-05,2.06106]
[1778862848419,53.68,79234.65,0.0,0.99029,1e-05,2.05632]
[1778862852815,53.68,79243.9,0.0,0.99035,1e-05,2.04628]
[1778862853459,53.68,79243.9,0.0,0.99034,1e-05,2.04633]
[1778862854465,53.68,79249.73,0.0,0.99038,1e-05,2.03999]
[1778862856479,53.69,79258.14,0.0,0.99043,1e-05,2.0309]
[1778862857486,53.69,79263.16,0.0,0.99046,1e-05,2.02549]
[1778862859502,53.69,79265.53,0.0,0.99047,1e-05,2.02308]
[1778862863529,53.69,79269.81,0.0,0.9905,1e-05,2.01881]
[1778862864536,53.69,79276.41,0.0,0.99054,1e-05,2.01174]
[1778862865543,53.69,79278.94,0.0,0.99055,1e-05,2.00911]
[1778862867557,53.69,79271.36,0.0,0.9905,1e-05,2.01758]
[1778862872959,53.69,79272.13,0.0,0.99051,1e-05,2.01618]
[1778862875613,53.69,79276.83,0.0,0.99054,1e-05,2.01133]
[1778862880648,53.7,79275.76,0.0,0.99053,1e-05,2.01314]
[1778862885684,53.7,79280.04,0.0,0.99055,1e-05,2.00917]
[1778862890719,53.7,79282.06,0.0,0.99056,1e-05,2.00768]
[1778862893100,53.71,79275.71,0.0,0.99052,1e-05,2.01498]
[1778862898778,53.71,79272.53,0.0,0.99049,1e-05,2.01907]
[1778862901799,53.71,79265.78,0.0,0.99045,1e-05,2.02681]
[1778862903169,53.71,79260.99,0.0,0.99042,1e-05,2.03226]
[1778862906835,53.71,79254.55,0.0,0.99038,1e-05,2.03963]
[1778862907841,53.72,79252.64,0.0,0.99037,1e-05,2.04181]
[1778862910862,53.72,79247.45,0.0,0.99034,1e-05,2.04777]
[1778862913240,53.72,79257.74,0.0,0.9904,1e-05,2.0367]
[1778862916904,53.72,79253.54,0.0,0.99037,1e-05,2.04164]
[1778862921939,53.72,79252.7,0.0,0.99036,1e-05,2.04291]
[1778862926974,53.72,79256.46,0.0,0.99038,1e-05,2.03914]
[1778862932012,53.72,79250.48,0.0,0.99035,1e-05,2.04478]
[1778862937045,53.73,79249.35,0.0,0.99034,1e-05,2.04628]
[1778862942081,53.73,79247.22,0.0,0.99033,1e-05,2.04885]
[1778862947117,53.73,79249.01,0.0,0.99034,1e-05,2.04709]
[1778862952152,53.73,79250.36,0.0,0.99035,1e-05,2.04582]
[1778862957186,53.73,79247.63,0.0,0.99033,1e-05,2.04903]
[1778862962222,53.73,79247.7,0.0,0.99033,1e-05,2.04913]
[1778862967260,53.73,79254.23,0.0,0.99037,1e-05,2.04214]
[1778862972291,53.73,79253.53,0.0,0.99036,1e-05,2.04315]
[1778862977327,53.73,79253.81,0.0,0.99036,1e-05,2.04312]
[1778862982361,53.74,79253.02,0.0,0.99036,1e-05,2.04426]
[1778862987396,53.74,79251.11,0.0,0.99034,1e-05,2.04662]
[1778862992431,53.74,79250.67,0.0,0.99034,1e-05,2.04612]
[1778862994445,53.74,79243.9,0.0,0.9903,1e-05,2.05366]
[1778862996459,53.74,79239.32,0.0,0.99027,1e-05,2.05878]
[1778862999480,53.74,79249.32,0.0,0.99033,1e-05,2.04785]
[1778863001494,53.74,79254.98,0.0,0.99037,1e-05,2.04172]
[1778863003508,53.74,79262.58,0.0,0.99041,1e-05,2.03352]
[1778863008543,53.74,79263.43,0.0,0.99042,1e-05,2.03292]
[1778863011565,53.74,79251.31,0.0,0.99034,1e-05,2.04638]
[1778863016601,53.74,79247.71,0.0,0.99032,1e-05,2.0505]
[1778863021635,53.74,79246.52,0.0,0.99031,1e-05,2.05193]
[1778863024028,53.74,79239.41,0.0,0.99027,1e-05,2.05982]
[1778863025664,53.74,79237.46,0.0,0.99026,1e-05,2.06199]
[1778863030701,53.74,79237.03,0.0,0.99025,1e-05,2.06248]
[1778863031708,53.74,79228.72,0.0,0.9902,1e-05,2.07169]
[1778863032715,53.74,79223.09,0.0,0.99017,1e-05,2.07794]
[1778863034106,53.74,79215.62,0.0,0.99012,1e-05,2.08621]
[1778863036745,53.74,79224.48,0.0,0.99018,1e-05,2.07626]
[1778863037750,53.74,79226.4,0.0,0.99019,1e-05,2.07411]
[1778863041778,53.74,79233.53,0.0,0.99023,1e-05,2.06615]
[1778863044173,53.74,79240.72,0.0,0.99028,1e-05,2.0582]
[1778863049834,53.74,79244.34,0.0,0.9903,1e-05,2.05426]
[1778863051850,53.74,79249.89,0.0,0.99034,1e-05,2.04694]
[1778863054254,53.74,79253.32,0.0,0.99036,1e-05,2.04325]
[1778863059905,53.74,79251.91,0.0,0.99035,1e-05,2.04497]
[1778863061918,53.75,79258.14,0.0,0.99039,1e-05,2.03819]
[1778863062926,53.75,79263.08,0.0,0.99042,1e-05,2.03282]
[1778863064323,53.75,79262.72,0.0,0.99041,1e-05,2.03332]
[1778863067963,53.75,79268.69,0.0,0.99045,1e-05,2.02697]
[1778863071991,53.75,79275.16,0.0,0.99049,1e-05,2.02019]
[1778863072999,53.75,79276.89,0.0,0.9905,1e-05,2.01839]
[1778863078035,53.75,79273.64,0.0,0.99047,1e-05,2.02233]
[1778863083070,53.75,79271.05,0.0,0.99046,1e-05,2.02562]
[1778863087098,53.75,79265.47,0.0,0.99042,1e-05,2.03202]
[1778863092134,53.76,79264.4,0.0,0.99041,1e-05,2.03354]
[1778863097168,53.76,79264.27,0.0,0.99041,1e-05,2.03404]
[1778863102203,53.76,79261.91,0.0,0.99039,1e-05,2.03697]
[1778863107239,53.76,79259.73,0.0,0.99038,1e-05,2.03971]
[1778863111273,53.76,79248.21,0.0,0.99031,1e-05,2.05137]
[1778863113287,53.76,79244.88,0.0,0.99029,1e-05,2.05511]
[1778863115301,53.76,79241.33,0.0,0.99027,1e-05,2.05909]
[1778863120336,53.76,79237.08,0.0,0.99024,1e-05,2.06387]
[1778863125374,53.76,79237.76,0.0,0.99025,1e-05,2.06317]
[1778863130406,53.76,79233.18,0.0,0.99022,1e-05,2.06827]
[1778863132419,53.76,79226.95,0.0,0.99018,1e-05,2.07517]
[1778863137455,53.76,79222.69,0.0,0.99016,1e-05,2.0798]
[1778863142497,53.77,79220.56,0.0,0.99013,1e-05,2.08399]
[1778863144503,53.78,79227.52,0.0,0.99017,1e-05,2.07749]
[1778863146517,53.78,79233.14,0.0,0.9902,1e-05,2.07251]
[1778863149538,53.79,79238.42,0.0,0.99022,1e-05,2.06857]
[1778863154574,53.8,79241.38,0.0,0.99023,1e-05,2.06592]
[1778863159609,53.8,79247.5,0.0,0.99027,1e-05,2.05916]
[1778863161624,53.8,79253.95,0.0,0.99031,1e-05,2.05207]
[1778863166658,53.8,79258.06,0.0,0.99033,1e-05,2.04765]
[1778863171694,53.8,79255.45,0.0,0.99032,1e-05,2.04936]
[1778863176729,53.8,79257.18,0.0,0.99033,1e-05,2.04754]
[1778863181764,53.8,79258.09,0.0,0.99034,1e-05,2.04661]
[1778863186799,53.8,79259.43,0.0,0.99035,1e-05,2.04522]
[1778863191834,53.8,79265.59,0.0,0.99038,1e-05,2.03856]
[1778863196870,53.8,79264.74,0.0,0.99038,1e-05,2.03965]
[1778863201910,53.8,79267.98,0.0,0.9904,1e-05,2.03628]
[1778863202920,53.8,79254.77,0.0,0.99032,1e-05,2.05083]
[1778863203920,53.8,79248.73,0.0,0.99028,1e-05,2.0575]
[1778863205315,53.8,79248.63,0.0,0.99028,1e-05,2.05763]
[1778863210969,53.8,79247.82,0.0,0.99027,1e-05,2.05856]
[1778863216007,53.8,79247.54,0.0,0.99027,1e-05,2.05888]
[1778863221039,53.8,79249.38,0.0,0.99028,1e-05,2.05686]
[1778863225455,53.8,79254.47,0.0,0.99031,1e-05,2.05124]
[1778863231112,53.8,79271.06,0.0,0.99042,1e-05,2.03185]
[1778863232120,53.8,79275.44,0.0,0.99045,1e-05,2.02711]
[1778863235526,53.8,79275.8,0.0,0.99045,1e-05,2.02691]
[1778863239168,53.8,79281.26,0.0,0.99048,1e-05,2.02112]
[1778863243196,53.81,79280.13,0.0,0.99047,1e-05,2.02261]
[1778863248233,53.81,79278.47,0.0,0.99046,1e-05,2.02476]
[1778863253268,53.81,79277.76,0.0,0.99045,1e-05,2.02591]
[1778863257299,53.81,79272.35,0.0,0.99042,1e-05,2.03219]
[1778863262331,53.81,79271.2,0.0,0.99041,1e-05,2.03379]
[1778863267366,53.81,79268.46,0.0,0.99039,1e-05,2.03715]
[1778863272401,53.82,79269.09,0.0,0.99039,1e-05,2.03682]
[1778863277437,53.82,79268.59,0.0,0.99039,1e-05,2.03773]
[1778863282471,53.82,79268.79,0.0,0.99039,1e-05,2.03787]
[1778863287506,53.82,79268.28,0.0,0.99038,1e-05,2.0388]
[1778863291534,53.82,79262.6,0.0,0.99035,1e-05,2.04405]
[1778863294556,53.82,79255.45,0.0,0.99031,1e-05,2.05209]
[1778863299590,53.82,79252.56,0.0,0.99029,1e-05,2.05549]
[1778863304625,53.83,79247.27,0.0,0.99025,1e-05,2.06151]
[1778863309660,53.83,79243.4,0.0,0.99023,1e-05,2.06588]
[1778863313691,53.83,79239.12,0.0,0.9902,1e-05,2.07067]
[1778863318723,53.83,79235.93,0.0,0.99018,1e-05,2.07421]
[1778863323759,53.83,79233.95,0.0,0.99017,1e-05,2.07638]
[1778863324765,53.83,79228.69,0.0,0.99014,1e-05,2.0822]
[1778863329801,53.83,79228.83,0.0,0.99014,1e-05,2.08192]
[1778863334837,53.82,79229.41,0.0,0.99015,1e-05,2.08115]
[1778863339871,53.82,79224.81,0.0,0.99012,1e-05,2.08615]
[1778863345918,53.82,79222.57,0.0,0.99011,1e-05,2.08849]
[1778863352967,53.82,79219.57,0.0,0.99009,1e-05,2.0904]
[1778863358001,53.82,79220.49,0.0,0.9901,1e-05,2.08925]
[1778863365052,53.82,79222.61,0.0,0.99011,1e-05,2.08673]
[1778863370089,53.82,79232.27,0.0,0.99017,1e-05,2.07587]
[1778863371094,53.82,79233.4,0.0,0.99018,1e-05,2.07461]
[1778863376513,53.82,79230.22,0.0,0.99016,1e-05,2.07809]
[1778863382175,53.82,79229.74,0.0,0.99016,1e-05,2.07855]
[1778863386583,53.82,79216.86,0.0,0.99008,1e-05,2.09282]
[1778863391239,53.82,79222.31,0.0,0.99011,1e-05,2.0866]
[1778863396654,53.82,79221.84,0.0,0.99011,1e-05,2.08701]
[1778863399295,53.82,79229.42,0.0,0.99016,1e-05,2.07854]
[1778863405337,53.82,79230.31,0.0,0.99016,1e-05,2.07752]
[1778863410372,53.82,79225.47,0.0,0.99013,1e-05,2.08285]
[1778863415407,53.82,79221.83,0.0,0.99012,1e-05,2.08554]
[1778863421449,53.82,79221.62,0.0,0.99012,1e-05,2.08564]
[1778863426867,53.82,79222.34,0.0,0.99012,1e-05,2.08476]
[1778863432526,53.82,79222.78,0.0,0.99013,1e-05,2.08418]
[1778863437561,53.82,79223.47,0.0,0.99013,1e-05,2.08336]
[1778863442598,53.81,79223.51,0.0,0.99013,1e-05,2.08324]
[1778863447633,53.81,79224.31,0.0,0.99014,1e-05,2.08229]
[1778863452668,53.81,79231.54,0.0,0.99018,1e-05,2.07419]
[1778863457082,53.81,79225.43,0.0,0.99014,1e-05,2.08098]
[1778863457704,53.81,79225.43,0.0,0.99014,1e-05,2.08096]
[1778863458711,53.81,79218.74,0.0,0.9901,1e-05,2.0884]
[1778863463748,53.81,79220.17,0.0,0.99011,1e-05,2.08668]
[1778863468781,53.81,79217.89,0.0,0.9901,1e-05,2.08915]
[1778863473817,53.81,79213.04,0.0,0.99007,1e-05,2.09321]
[1778863478851,53.81,79212.05,0.0,0.99007,1e-05,2.09423]
[1778863483887,53.81,79211.32,0.0,0.99007,1e-05,2.09495]
[1778863488921,53.81,79215.79,0.0,0.99009,1e-05,2.08989]
[1778863493956,53.81,79218.23,0.0,0.99011,1e-05,2.08714]
[1778863496977,53.81,79224.55,0.0,0.99015,1e-05,2.08012]
[1778863498991,53.81,79219.54,0.0,0.99012,1e-05,2.08572]
[1778863504027,53.81,79222.14,0.0,0.99013,1e-05,2.08284]
[1778863506040,53.81,79229.15,0.0,0.99018,1e-05,2.07506]
[1778863511076,53.81,79228.63,0.0,0.99017,1e-05,2.07572]
[1778863516110,53.81,79231.04,0.0,0.99019,1e-05,2.07312]
[1778863519131,53.81,79224.95,0.0,0.99015,1e-05,2.07992]
[1778863524166,53.81,79217.34,0.0,0.9901,1e-05,2.08838]
[1778863527188,53.81,79209.33,0.0,0.99005,1e-05,2.09729]
[1778863532224,53.81,79205.76,0.0,0.99004,1e-05,2.09988]
[1778863537647,53.81,79204.54,0.0,0.99003,1e-05,2.10109]
[1778863540282,53.81,79197.44,0.0,0.98999,1e-05,2.10903]
[1778863541289,53.81,79197.03,0.0,0.98998,1e-05,2.10945]
[1778863546324,53.81,79196.86,0.0,0.98998,1e-05,2.10945]
[1778863550352,53.81,79191.36,0.0,0.98995,1e-05,2.11548]
[1778863555388,53.81,79192.93,0.0,0.98996,1e-05,2.11348]
[1778863559415,53.81,79198.43,0.0,0.99,1e-05,2.1071]
[1778863561431,53.81,79200.97,0.0,0.99001,1e-05,2.10417]
[1778863565458,53.81,79185.55,0.0,0.98992,1e-05,2.12145]
[1778863566465,53.81,79181.54,0.0,0.98989,1e-05,2.12593]
[1778863570494,53.8,79178.06,0.0,0.98987,1e-05,2.1296]
[1778863575528,53.8,79175.49,0.0,0.98986,1e-05,2.13212]
[1778863580563,53.8,79174.63,0.0,0.98985,1e-05,2.13264]
[1778863583585,53.8,79169.59,0.0,0.98982,1e-05,2.13811]
[1778863586615,53.8,79159.14,0.0,0.98976,1e-05,2.14975]
[1778863588015,53.8,79152.7,0.0,0.98972,1e-05,2.15689]
[1778863589639,53.79,79157.81,0.0,0.98975,1e-05,2.15078]
[1778863594671,53.79,79154.19,0.0,0.98974,1e-05,2.15306]
[1778863596697,53.79,79136.74,0.0,0.98963,1e-05,2.17303]
[1778863598077,53.79,79105.66,0.0,0.98942,1e-05,2.20884]
[1778863599713,53.79,79102.16,0.0,0.9894,1e-05,2.21273]
[1778863603742,53.78,79094.53,0.0,0.98936,1e-05,2.22078]
[1778863605756,53.78,79086.86,0.0,0.98931,1e-05,2.22932]
[1778863610790,53.78,79089.12,0.0,0.98933,1e-05,2.22537]
[1778863615825,53.77,79091.74,0.0,0.98936,1e-05,2.22078]
[1778863616832,53.77,79098.65,0.0,0.9894,1e-05,2.21242]
[1778863621869,53.76,79098.1,0.0,0.98941,1e-05,2.21192]
[1778863624907,53.76,79107.67,0.0,0.98947,1e-05,2.20006]
[1778863628289,53.76,79114.17,0.0,0.98952,1e-05,2.19188]
[1778863633999,53.75,79115.59,0.0,0.98953,1e-05,2.18907]
[1778863636016,53.75,79127.29,0.0,0.98961,1e-05,2.17514]
[1778863637025,53.75,79133.25,0.0,0.98965,1e-05,2.1681]
[1778863641051,53.75,79138.45,0.0,0.98969,1e-05,2.16156]
[1778863643065,53.75,79146.06,0.0,0.98974,1e-05,2.15256]
[1778863648100,53.74,79148.69,0.0,0.98976,1e-05,2.14897]
[1778863653135,53.74,79151.52,0.0,0.98979,1e-05,2.14387]
[1778863656156,53.74,79156.9,0.0,0.98982,1e-05,2.13741]
[1778863661191,53.74,79158.09,0.0,0.98983,1e-05,2.13558]
[1778863666226,53.73,79156.53,0.0,0.98983,1e-05,2.13693]
[1778863670263,53.73,79167.7,0.0,0.9899,1e-05,2.12391]
[1778863671264,53.73,79179.7,0.0,0.98997,1e-05,2.11029]
[1778863672272,53.73,79185.86,0.0,0.99001,1e-05,2.10331]
[1778863674284,53.73,79196.57,0.0,0.99008,1e-05,2.09124]
[1778863677306,53.73,79207.65,0.0,0.99015,1e-05,2.07885]
[1778863678313,53.73,79217.05,0.0,0.99021,1e-05,2.06842]
[1778863679320,53.73,79228.07,0.0,0.99027,1e-05,2.05626]
[1778863680328,53.73,79234.87,0.0,0.99032,1e-05,2.04882]
[1778863681336,53.73,79247.2,0.0,0.99039,1e-05,2.03535]
[1778863683348,53.73,79253.84,0.0,0.99043,1e-05,2.02827]
[1778863684365,53.73,79258.74,0.0,0.99046,1e-05,2.02303]
[1778863687389,53.74,79267.42,0.0,0.99051,1e-05,2.01391]
[1778863690408,53.74,79258.33,0.0,0.99045,1e-05,2.02418]
[1778863691416,53.74,79255.74,0.0,0.99044,1e-05,2.02711]
[1778863696453,53.74,79259.26,0.0,0.99045,1e-05,2.02378]
[1778863700480,53.74,79265.79,0.0,0.99049,1e-05,2.0171]
[1778863702494,53.74,79272.06,0.0,0.99053,1e-05,2.01053]
[1778863703501,53.74,79281.66,0.0,0.99058,1e-05,2.00027]
[1778863704511,53.75,79285.6,0.0,0.99061,1e-05,1.99616]
[1778863706526,53.75,79278.72,0.0,0.99056,1e-05,2.0039]
[1778863707540,53.75,79262.51,0.0,0.99047,1e-05,2.02164]
[1778863708862,53.75,79251.46,0.0,0.9904,1e-05,2.03382]
[1778863709547,53.75,79251.46,0.0,0.9904,1e-05,2.03391]
[1778863712569,53.75,79256.89,0.0,0.99044,1e-05,2.02701]
[1778863716596,53.75,79260.62,0.0,0.99046,1e-05,2.02336]
[1778863720625,53.75,79269.96,0.0,0.99051,1e-05,2.01364]
[1778863721631,53.76,79266.45,0.0,0.99049,1e-05,2.01758]
[1778863723647,53.76,79257.88,0.0,0.99043,1e-05,2.02716]
[1778863724654,53.76,79247.73,0.0,0.99037,1e-05,2.03837]
[1778863725661,53.76,79240.88,0.0,0.99033,1e-05,2.04598]
[1778863726668,53.76,79238.85,0.0,0.99032,1e-05,2.04828]
[1778863731704,53.76,79243.38,0.0,0.99034,1e-05,2.04362]
[1778863735732,53.76,79249.0,0.0,0.99038,1e-05,2.03773]
[1778863737746,53.76,79240.1,0.0,0.99032,1e-05,2.04768]
[1778863739071,53.76,79232.43,0.0,0.99027,1e-05,2.05626]
[1778863744794,53.76,79235.95,0.0,0.99029,1e-05,2.05263]
[1778863749844,53.76,79236.68,0.0,0.9903,1e-05,2.05209]
[1778863756895,53.77,79236.38,0.0,0.99029,1e-05,2.05278]
[1778863761930,53.77,79230.65,0.0,0.99026,1e-05,2.05934]
[1778863763944,53.77,79223.55,0.0,0.99021,1e-05,2.06728]
[1778863765958,53.77,79222.18,0.0,0.9902,1e-05,2.06884]
[1778863770998,53.77,79219.73,0.0,0.99019,1e-05,2.07164]
[1778863776029,53.77,79219.29,0.0,0.99019,1e-05,2.07095]
[1778863782070,53.77,79218.11,0.0,0.99018,1e-05,2.07233]
[1778863787105,53.77,79215.03,0.0,0.99016,1e-05,2.0758]
[1778863792140,53.77,79217.63,0.0,0.99018,1e-05,2.07299]
[1778863797176,53.77,79217.39,0.0,0.99018,1e-05,2.07333]
[1778863802210,53.77,79217.24,0.0,0.99018,1e-05,2.0736]
[1778863806238,53.77,79222.64,0.0,0.99021,1e-05,2.0677]
[1778863811273,53.77,79227.02,0.0,0.99024,1e-05,2.06301]
[1778863817315,53.77,79229.24,0.0,0.99025,1e-05,2.06074]
[1778863820345,53.77,79236.41,0.0,0.99029,1e-05,2.05292]
[1778863825372,53.77,79243.0,0.0,0.99033,1e-05,2.04589]
[1778863830408,53.78,79247.05,0.0,0.99035,1e-05,2.04172]
[1778863835441,53.78,79244.57,0.0,0.99034,1e-05,2.04351]
[1778863839469,53.78,79250.65,0.0,0.99038,1e-05,2.03707]
[1778863845511,53.78,79255.38,0.0,0.9904,1e-05,2.03228]
[1778863853568,53.78,79255.19,0.0,0.9904,1e-05,2.033]
[1778863857596,53.78,79243.74,0.0,0.99033,1e-05,2.04579]
[1778863858603,53.78,79240.2,0.0,0.99031,1e-05,2.04973]
[1778863863639,53.78,79240.34,0.0,0.99031,1e-05,2.04971]
[1778863868675,53.79,79245.36,0.0,0.99034,1e-05,2.04432]
[1778863869989,53.79,79237.17,0.0,0.99029,1e-05,2.05337]
[1778863871696,53.79,79233.58,0.0,0.99027,1e-05,2.05738]
[1778863873714,53.79,79244.36,0.0,0.99033,1e-05,2.04552]
[1778863874721,53.79,79245.73,0.0,0.99034,1e-05,2.04405]
[1778863875725,53.79,79240.06,0.0,0.9903,1e-05,2.05033]
[1778863876733,53.79,79234.31,0.0,0.99027,1e-05,2.0567]
[1778863878751,53.79,79233.27,0.0,0.99026,1e-05,2.05788]
[1778863883788,53.79,79233.01,0.0,0.99026,1e-05,2.05825]
[1778863888820,53.79,79240.88,0.0,0.99031,1e-05,2.04966]
[1778863890132,53.79,79243.19,0.0,0.99032,1e-05,2.04719]
[1778863895872,53.79,79245.27,0.0,0.99034,1e-05,2.04388]
[1778863900905,53.79,79243.64,0.0,0.99033,1e-05,2.04592]
[1778863905943,53.79,79236.69,0.0,0.99028,1e-05,2.05381]
[1778863906949,53.79,79221.52,0.0,0.99019,1e-05,2.07064]
[1778863907954,53.79,79222.6,0.0,0.9902,1e-05,2.06945]
[1778863911982,53.79,79225.14,0.0,0.99021,1e-05,2.06667]
[1778863917019,53.79,79222.31,0.0,0.9902,1e-05,2.06988]
[1778863920341,53.79,79217.29,0.0,0.99016,1e-05,2.0755]
[1778863926081,53.79,79216.99,0.0,0.99016,1e-05,2.07585]
[1778863930412,53.79,79211.79,0.0,0.99013,1e-05,2.08166]
[1778863936151,53.79,79212.4,0.0,0.99013,1e-05,2.08094]
[1778863941186,53.79,79211.99,0.0,0.99013,1e-05,2.08135]
[1778863946221,53.79,79209.88,0.0,0.99012,1e-05,2.08363]
[1778863951258,53.79,79214.24,0.0,0.99015,1e-05,2.07742]
[1778863956293,53.79,79212.64,0.0,0.99014,1e-05,2.07914]
[1778863961328,53.79,79211.39,0.0,0.99014,1e-05,2.08047]
[1778863966363,53.79,79211.13,0.0,0.99013,1e-05,2.08071]
[1778863970391,53.79,79188.81,0.0,0.98999,1e-05,2.10564]
[1778863971398,53.79,79182.98,0.0,0.98996,1e-05,2.11216]
[1778863977440,53.79,79182.72,0.0,0.98996,1e-05,2.1121]
[1778863982475,53.79,79179.29,0.0,0.98994,1e-05,2.11568]
[1778863984491,53.79,79173.56,0.0,0.9899,1e-05,2.12203]
[1778863988519,53.78,79144.83,0.0,0.98972,1e-05,2.15444]
[1778863989525,53.78,79134.61,0.0,0.98966,1e-05,2.16604]
[1778863994559,53.78,79133.34,0.0,0.98965,1e-05,2.16671]
[1778864000601,53.78,79135.97,0.0,0.98967,1e-05,2.16289]
[1778864005649,53.77,79140.64,0.0,0.98971,1e-05,2.15663]
[1778864008670,53.77,79151.52,0.0,0.98978,1e-05,2.14376]
[1778864011690,53.77,79160.17,0.0,0.98984,1e-05,2.13228]
[1778864013703,53.77,79169.54,0.0,0.9899,1e-05,2.12146]
[1778864016725,53.77,79175.87,0.0,0.98995,1e-05,2.11407]
[1778864018738,53.77,79181.89,0.0,0.98998,1e-05,2.10714]
[1778864021054,53.77,79186.88,0.0,0.99002,1e-05,2.10141]
[1778864026798,53.76,79192.36,0.0,0.99005,1e-05,2.09498]
[1778864031832,53.76,79192.42,0.0,0.99005,1e-05,2.09471]
[1778864032839,53.76,79198.33,0.0,0.99009,1e-05,2.08804]
[1778864033846,53.76,79200.44,0.0,0.9901,1e-05,2.08566]
[1778864038881,53.76,79203.39,0.0,0.99012,1e-05,2.08225]
[1778864043916,53.76,79206.77,0.0,0.99014,1e-05,2.07838]
[1778864045930,53.76,79209.63,0.0,0.99016,1e-05,2.07517]
[1778864051264,53.76,79209.49,0.0,0.99016,1e-05,2.07527]
[1778864058014,53.76,79209.94,0.0,0.99017,1e-05,2.07467]
[1778864063048,53.76,79214.31,0.0,0.99019,1e-05,2.06974]
[1778864067077,53.76,79205.07,0.0,0.99014,1e-05,2.07998]
[1778864069091,53.76,79200.31,0.0,0.99011,1e-05,2.08524]
[1778864071406,53.76,79193.25,0.0,0.99007,1e-05,2.09181]
[1778864077147,53.76,79195.32,0.0,0.99008,1e-05,2.08923]
[1778864078153,53.76,79189.41,0.0,0.99005,1e-05,2.09582]
[1778864079161,53.76,79187.19,0.0,0.99003,1e-05,2.09825]
[1778864084196,53.76,79185.35,0.0,0.99002,1e-05,2.10002]
[1778864086211,53.76,79198.19,0.0,0.9901,1e-05,2.0855]
[1778864087219,53.76,79203.56,0.0,0.99014,1e-05,2.07947]
[1778864088224,53.76,79202.84,0.0,0.99013,1e-05,2.08024]
[1778864089236,53.76,79196.32,0.0,0.99009,1e-05,2.08751]
[1778864090239,53.76,79193.79,0.0,0.99008,1e-05,2.0903]
[1778864095273,53.75,79187.41,0.0,0.99004,1e-05,2.09724]
[1778864100308,53.75,79187.03,0.0,0.99004,1e-05,2.09738]
[1778864104340,53.75,79193.03,0.0,0.99008,1e-05,2.09042]
[1778864109371,53.75,79195.83,0.0,0.99009,1e-05,2.08705]
[1778864114409,53.75,79200.56,0.0,0.99013,1e-05,2.08154]
[1778864118436,53.75,79208.22,0.0,0.99017,1e-05,2.07285]
[1778864121764,53.75,79211.24,0.0,0.99019,1e-05,2.06939]
[1778864127498,53.75,79214.71,0.0,0.99021,1e-05,2.06547]
[1778864132533,53.75,79213.49,0.0,0.99021,1e-05,2.06555]
[1778864137568,53.75,79213.15,0.0,0.99021,1e-05,2.06592]
[1778864142603,53.75,79212.1,0.0,0.9902,1e-05,2.06708]
[1778864147638,53.75,79211.49,0.0,0.9902,1e-05,2.06775]
[1778864153680,53.75,79211.79,0.0,0.9902,1e-05,2.06742]
[1778864158715,53.75,79212.89,0.0,0.99021,1e-05,2.06622]
[1778864159726,53.75,79231.25,0.0,0.99032,1e-05,2.04592]
[1778864160729,53.75,79234.82,0.0,0.99034,1e-05,2.04204]
[1778864165764,53.75,79233.24,0.0,0.99033,1e-05,2.044]
[1778864170817,53.75,79237.38,0.0,0.99036,1e-05,2.03972]
[1778864172827,53.75,79244.69,0.0,0.9904,1e-05,2.0318]
[1778864177863,53.75,79244.4,0.0,0.9904,1e-05,2.03241]
[1778864185923,53.75,79244.12,0.0,0.99039,1e-05,2.03316]
[1778864190966,53.76,79248.04,0.0,0.99042,1e-05,2.02914]
[1778864192980,53.76,79244.85,0.0,0.9904,1e-05,2.03151]
[1778864193987,53.76,79237.6,0.0,0.99036,1e-05,2.03952]
[1778864194994,53.76,79239.21,0.0,0.99037,1e-05,2.03779]
[1778864200032,53.76,79235.85,0.0,0.99034,1e-05,2.04167]
[1778864205065,53.76,79236.9,0.0,0.99035,1e-05,2.04069]
[1778864210102,53.76,79241.83,0.0,0.99038,1e-05,2.03547]
[1778864215134,53.76,79244.25,0.0,0.99039,1e-05,2.03303]
[1778864218155,53.76,79250.79,0.0,0.99043,1e-05,2.02602]
[1778864220169,53.76,79245.71,0.0,0.9904,1e-05,2.0317]
[1778864222470,53.76,79238.91,0.0,0.99036,1e-05,2.03924]
[1778864224197,53.76,79235.12,0.0,0.99033,1e-05,2.04349]
[1778864229234,53.76,79235.43,0.0,0.99034,1e-05,2.04328]
[1778864234268,53.76,79239.31,0.0,0.99036,1e-05,2.03917]
[1778864239304,53.76,79241.5,0.0,0.99037,1e-05,2.03694]
[1778864244340,53.77,79242.33,0.0,0.99037,1e-05,2.03622]
[1778864249376,53.77,79242.18,0.0,0.99037,1e-05,2.03658]
[1778864254412,53.77,79241.74,0.0,0.99037,1e-05,2.03601]
[1778864259447,53.77,79243.47,0.0,0.99038,1e-05,2.03432]
[1778864264481,53.77,79243.65,0.0,0.99038,1e-05,2.03433]
[1778864269516,53.77,79245.15,0.0,0.99039,1e-05,2.0329]
[1778864274551,53.77,79257.36,0.0,0.99046,1e-05,2.01979]
[1778864275558,53.77,79259.23,0.0,0.99048,1e-05,2.01782]
[1778864276565,53.77,79252.71,0.0,0.99044,1e-05,2.025]
[1778864277572,53.77,79247.33,0.0,0.9904,1e-05,2.03093]
[1778864278579,53.77,79244.32,0.0,0.99038,1e-05,2.03427]
[1778864283615,53.77,79241.93,0.0,0.99037,1e-05,2.03709]
[1778864287643,53.77,79249.18,0.0,0.99041,1e-05,2.0293]
[1778864289657,53.78,79254.56,0.0,0.99044,1e-05,2.02353]
[1778864295701,53.78,79254.14,0.0,0.99044,1e-05,2.02431]
[1778864297718,53.78,79244.25,0.0,0.99038,1e-05,2.03523]
[1778864298729,53.78,79240.78,0.0,0.99036,1e-05,2.03907]
[1778864299729,53.78,79232.47,0.0,0.99031,1e-05,2.04823]
[1778864300737,53.78,79227.89,0.0,0.99028,1e-05,2.0533]
[1778864305772,53.78,79227.96,0.0,0.99028,1e-05,2.05324]
[1778864309800,53.78,79222.9,0.0,0.99025,1e-05,2.05885]
[1778864314840,53.78,79224.11,0.0,0.99026,1e-05,2.05627]
[1778864320883,53.78,79222.94,0.0,0.99025,1e-05,2.05759]
[1778864325918,53.78,79224.17,0.0,0.99026,1e-05,2.05626]
[1778864331959,53.78,79226.95,0.0,0.99028,1e-05,2.05325]
[1778864336994,53.78,79224.58,0.0,0.99026,1e-05,2.05595]
[1778864341024,53.78,79218.95,0.0,0.99023,1e-05,2.06224]
[1778864346059,53.78,79220.36,0.0,0.99024,1e-05,2.06073]
[1778864352102,53.78,79219.85,0.0,0.99023,1e-05,2.0614]
[1778864357140,53.78,79222.37,0.0,0.99025,1e-05,2.05873]
[1778864362177,53.78,79221.06,0.0,0.99024,1e-05,2.06032]
[1778864370231,53.78,79224.46,0.0,0.99026,1e-05,2.0568]
[1778864375268,53.78,79221.52,0.0,0.99025,1e-05,2.05896]
[1778864379299,53.78,79228.87,0.0,0.99029,1e-05,2.05097]
[1778864380302,53.78,79234.15,0.0,0.99032,1e-05,2.0452]
[1778864385337,53.79,79237.2,0.0,0.99034,1e-05,2.04211]
[1778864390373,53.79,79242.51,0.0,0.99037,1e-05,2.03656]
[1778864395408,53.79,79244.42,0.0,0.99038,1e-05,2.03477]
[1778864400442,53.79,79244.39,0.0,0.99038,1e-05,2.03511]
[1778864402456,53.79,79236.27,0.0,0.99033,1e-05,2.04414]
[1778864403734,53.79,79225.22,0.0,0.99026,1e-05,2.05637]
[1778864404470,53.79,79225.22,0.0,0.99026,1e-05,2.05639]
[1778864406485,53.79,79216.49,0.0,0.99021,1e-05,2.06611]
[1778864407492,53.79,79215.52,0.0,0.9902,1e-05,2.06719]
[1778864412527,53.79,79211.35,0.0,0.99017,1e-05,2.07187]
[1778864416555,53.79,79205.97,0.0,0.99014,1e-05,2.07789]
[1778864421593,53.79,79199.86,0.0,0.9901,1e-05,2.08475]
[1778864425618,53.79,79194.65,0.0,0.99007,1e-05,2.09058]
[1778864430669,53.79,79202.15,0.0,0.99012,1e-05,2.08216]
[1778864435688,53.79,79204.41,0.0,0.99014,1e-05,2.07842]
[1778864440724,53.79,79205.76,0.0,0.99014,1e-05,2.07696]
[1778864444017,53.79,79196.43,0.0,0.99009,1e-05,2.08739]
[1778864445759,53.79,79196.49,0.0,0.99009,1e-05,2.0873]
[1778864448782,53.79,79203.21,0.0,0.99013,1e-05,2.07975]
[1778864450794,53.79,79203.41,0.0,0.99013,1e-05,2.07953]
[1778864455830,53.79,79200.9,0.0,0.99011,1e-05,2.08236]
[1778864459858,53.79,79195.72,0.0,0.99008,1e-05,2.08815]
[1778864464893,53.79,79196.31,0.0,0.99009,1e-05,2.08749]
[1778864469929,53.79,79191.3,0.0,0.99005,1e-05,2.0931]
[1778864474229,53.79,79179.62,0.0,0.98998,1e-05,2.10619]
[1778864475971,53.79,79174.65,0.0,0.98995,1e-05,2.11175]
[1778864476977,53.79,79174.61,0.0,0.98995,1e-05,2.11175]
[1778864482012,53.79,79179.43,0.0,0.98998,1e-05,2.10606]
[1778864484041,53.79,79190.89,0.0,0.99006,1e-05,2.09306]
[1778864485045,53.79,79198.7,0.0,0.9901,1e-05,2.08432]
[1778864486043,53.79,79200.45,0.0,0.99011,1e-05,2.08235]
[1778864490073,53.79,79207.34,0.0,0.99016,1e-05,2.07466]
[1778864492084,53.79,79211.1,0.0,0.99019,1e-05,2.06925]
[1778864495105,53.79,79217.3,0.0,0.99022,1e-05,2.06242]
[1778864496112,53.79,79225.9,0.0,0.99028,1e-05,2.05293]
[1778864497119,53.79,79228.17,0.0,0.99029,1e-05,2.05047]
[1778864500140,53.79,79235.86,0.0,0.99034,1e-05,2.04215]
[1778864505176,53.79,79236.17,0.0,0.99034,1e-05,2.04211]
[1778864508199,53.79,79229.92,0.0,0.9903,1e-05,2.04915]
[1778864510214,53.79,79226.83,0.0,0.99028,1e-05,2.05267]
[1778864514242,53.79,79221.31,0.0,0.99024,1e-05,2.05889]
[1778864519277,53.79,79218.37,0.0,0.99023,1e-05,2.06224]
[1778864522300,53.79,79210.64,0.0,0.99018,1e-05,2.07085]
[1778864523310,53.79,79207.18,0.0,0.99016,1e-05,2.0747]
[1778864528339,53.79,79203.87,0.0,0.99014,1e-05,2.07833]
[1778864533375,53.79,79195.38,0.0,0.99008,1e-05,2.08775]
[1778864534653,53.79,79193.87,0.0,0.99007,1e-05,2.08941]
[1778864540424,53.79,79193.69,0.0,0.99007,1e-05,2.08944]
[1778864545459,53.79,79194.2,0.0,0.99008,1e-05,2.08876]
[1778864549497,53.79,79202.16,0.0,0.99013,1e-05,2.07977]
[1778864550494,53.79,79207.14,0.0,0.99016,1e-05,2.07422]
[1778864551501,53.79,79207.23,0.0,0.99016,1e-05,2.07287]
[1778864553516,53.79,79201.25,0.0,0.99013,1e-05,2.07955]
[1778864554793,53.79,79193.64,0.0,0.99008,1e-05,2.08806]
[1778864556537,53.79,79193.64,0.0,0.99008,1e-05,2.08803]
[1778864562583,53.79,79193.04,0.0,0.99008,1e-05,2.08861]
[1778864566610,53.79,79201.78,0.0,0.99013,1e-05,2.07879]
[1778864568624,53.79,79202.33,0.0,0.99014,1e-05,2.07819]
[1778864573658,53.79,79207.94,0.0,0.99017,1e-05,2.07199]
[1778864578694,53.79,79212.44,0.0,0.9902,1e-05,2.06708]
[1778864583730,53.79,79216.87,0.0,0.99022,1e-05,2.06227]
[1778864586750,53.79,79211.27,0.0,0.99019,1e-05,2.06853]
[1778864591785,53.79,79206.48,0.0,0.99016,1e-05,2.07389]
[1778864596820,53.79,79205.65,0.0,0.99015,1e-05,2.07483]
[1778864598834,53.79,79190.99,0.0,0.99006,1e-05,2.09121]
[1778864599841,53.79,79189.02,0.0,0.99005,1e-05,2.0934]
[1778864605146,53.79,79188.01,0.0,0.99005,1e-05,2.09441]
[1778864613940,53.79,79188.25,0.0,0.99005,1e-05,2.09263]
[1778864619982,53.79,79188.23,0.0,0.99005,1e-05,2.09248]
[1778864625286,53.79,79190.56,0.0,0.99007,1e-05,2.08973]
[1778864632069,53.79,79190.24,0.0,0.99007,1e-05,2.08992]
[1778864639115,53.79,79187.73,0.0,0.99005,1e-05,2.09253]
[1778864644151,53.79,79186.49,0.0,0.99005,1e-05,2.09375]
[1778864645426,53.79,79182.16,0.0,0.99002,1e-05,2.09852]
[1778864652206,53.79,79183.05,0.0,0.99003,1e-05,2.0972]
[1778864657241,53.78,79188.04,0.0,0.99006,1e-05,2.09133]
[1778864662276,53.78,79188.2,0.0,0.99006,1e-05,2.09092]
[1778864665297,53.78,79199.94,0.0,0.99014,1e-05,2.07766]
[1778864666305,53.78,79205.49,0.0,0.99017,1e-05,2.07146]
[1778864667312,53.78,79207.8,0.0,0.99019,1e-05,2.06889]
[1778864670338,53.78,79210.64,0.0,0.9902,1e-05,2.06576]
[1778864673356,53.78,79204.01,0.0,0.99017,1e-05,2.0719]
[1778864678390,53.78,79200.36,0.0,0.99015,1e-05,2.07595]
[1778864683424,53.78,79198.28,0.0,0.99013,1e-05,2.07825]
[1778864687452,53.78,79190.03,0.0,0.99008,1e-05,2.08744]
[1778864688461,53.78,79183.61,0.0,0.99004,1e-05,2.0946]
[1778864693496,53.78,79189.14,0.0,0.99008,1e-05,2.08823]
[1778864698530,53.78,79189.64,0.0,0.99008,1e-05,2.08757]
[1778864703566,53.78,79190.94,0.0,0.99009,1e-05,2.08605]
[1778864707595,53.78,79201.61,0.0,0.99016,1e-05,2.07408]
[1778864708604,53.78,79204.61,0.0,0.99017,1e-05,2.07075]
[1778864713635,53.78,79206.78,0.0,0.99019,1e-05,2.06843]
[1778864718670,53.78,79206.5,0.0,0.99018,1e-05,2.06883]
[1778864720689,53.78,79209.01,0.0,0.9902,1e-05,2.06608]
[1778864725993,53.78,79201.68,0.0,0.99015,1e-05,2.07434]
[1778864731766,53.78,79196.89,0.0,0.99013,1e-05,2.07848]
[1778864732773,53.78,79187.71,0.0,0.99007,1e-05,2.08874]
[1778864733780,53.78,79184.21,0.0,0.99005,1e-05,2.09265]
[1778864738815,53.78,79183.85,0.0,0.99005,1e-05,2.09294]
[1778864743850,53.78,79184.14,0.0,0.99005,1e-05,2.09249]
[1778864747883,53.78,79190.49,0.0,0.99009,1e-05,2.08527]
[1778864750899,53.78,79200.36,0.0,0.99015,1e-05,2.0742]
[1778864756207,53.78,79201.73,0.0,0.99016,1e-05,2.07269]
[1778864761981,53.78,79207.48,0.0,0.9902,1e-05,2.06636]
[1778864765013,53.78,79211.77,0.0,0.99022,1e-05,2.06167]
[1778864766277,53.78,79225.71,0.0,0.99031,1e-05,2.0463]
[1778864767023,53.78,79225.71,0.0,0.99031,1e-05,2.04635]
[1778864768028,53.78,79228.5,0.0,0.99033,1e-05,2.04333]
[1778864770127,53.78,79234.41,0.0,0.99036,1e-05,2.03696]
[1778864771066,53.78,79241.69,0.0,0.9904,1e-05,2.02899]
[1778864772067,53.78,79260.44,0.0,0.99052,1e-05,2.00872]
[1778864773077,53.78,79265.77,0.0,0.99055,1e-05,2.00306]
[1778864776346,53.79,79264.62,0.0,0.99054,1e-05,2.00483]
[1778864781127,53.79,79272.01,0.0,0.99058,1e-05,1.99737]
[1778864782190,53.79,79275.51,0.0,0.9906,1e-05,1.99374]
[1778864783152,53.79,79281.3,0.0,0.99063,1e-05,1.98766]
[1778864784159,53.79,79298.4,0.0,0.99073,1e-05,1.96952]
[1778864785162,53.79,79294.22,0.0,0.99071,1e-05,1.97418]
[1778864788183,53.79,79300.29,0.0,0.99074,1e-05,1.96827]
[1778864793218,53.8,79291.14,0.0,0.99069,1e-05,1.97779]
[1778864794224,53.8,79283.25,0.0,0.99064,1e-05,1.98643]
[1778864795231,53.8,79284.94,0.0,0.99065,1e-05,1.98478]
[1778864796497,53.8,79273.03,0.0,0.99058,1e-05,1.99776]
[1778864798252,53.81,79269.26,0.0,0.99055,1e-05,2.00339]
[1778864800267,53.82,79276.19,0.0,0.99057,1e-05,1.99855]
[1778864804300,53.85,79269.76,0.0,0.99051,1e-05,2.01068]
[1778864805305,53.85,79261.1,0.0,0.99045,1e-05,2.02127]
[1778864806568,53.86,79253.2,0.0,0.99039,1e-05,2.03089]
[1778864807319,53.86,79253.2,0.0,0.99039,1e-05,2.03097]
[1778864809333,53.86,79247.73,0.0,0.99036,1e-05,2.03712]
[1778864811348,53.86,79245.75,0.0,0.99035,1e-05,2.03943]
[1778864813361,53.86,79251.85,0.0,0.99038,1e-05,2.0329]
[1778864818396,53.86,79247.07,0.0,0.99035,1e-05,2.03854]
[1778864822425,53.87,79252.99,0.0,0.99039,1e-05,2.03235]
[1778864824439,53.87,79254.75,0.0,0.9904,1e-05,2.03061]
[1778864829473,53.87,79252.0,0.0,0.99038,1e-05,2.03405]
[1778864833505,53.87,79260.09,0.0,0.99042,1e-05,2.02556]
[1778864834513,53.87,79261.02,0.0,0.99043,1e-05,2.02465]
[1778864836525,53.87,79266.03,0.0,0.99046,1e-05,2.01942]
[1778864839546,53.87,79258.4,0.0,0.99041,1e-05,2.02806]
[1778864843574,53.88,79252.86,0.0,0.99038,1e-05,2.03451]
[1778864844582,53.88,79244.52,0.0,0.99032,1e-05,2.04374]
[1778864845588,53.88,79242.65,0.0,0.99031,1e-05,2.04587]
[1778864849616,53.88,79239.93,0.0,0.99029,1e-05,2.04914]
[1778864852637,53.88,79250.92,0.0,0.99037,1e-05,2.03602]
[1778864853644,53.88,79254.09,0.0,0.99038,1e-05,2.03264]
[1778864858682,53.88,79254.9,0.0,0.99039,1e-05,2.03232]
[1778864863718,53.88,79253.47,0.0,0.99037,1e-05,2.03436]
[1778864868753,53.89,79252.22,0.0,0.99036,1e-05,2.03617]
[1778864873787,53.89,79239.38,0.0,0.99028,1e-05,2.05068]
[1778864874804,53.89,79233.22,0.0,0.99025,1e-05,2.05754]
[1778864875802,53.89,79228.13,0.0,0.99022,1e-05,2.06321]
[1778864877062,53.89,79224.78,0.0,0.99019,1e-05,2.06695]
[1778864880837,53.89,79221.18,0.0,0.99017,1e-05,2.07103]
[1778864883859,53.89,79221.54,0.0,0.99017,1e-05,2.07066]
[1778864887134,53.89,79227.2,0.0,0.99021,1e-05,2.06442]
[1778864892922,53.89,79231.33,0.0,0.99023,1e-05,2.05995]
[1778864893929,53.89,79239.0,0.0,0.99028,1e-05,2.05151]
[1778864894935,53.89,79239.13,0.0,0.99028,1e-05,2.0514]
[1778864907275,53.89,79240.24,0.0,0.99029,1e-05,2.05055]
[1778864913063,53.89,79240.52,0.0,0.99029,1e-05,2.04918]
[1778864915080,53.89,79249.89,0.0,0.99035,1e-05,2.03895]
[1778864916084,53.89,79252.81,0.0,0.99037,1e-05,2.0358]
[1778864924142,53.9,79249.23,0.0,0.99034,1e-05,2.04015]
[1778864929175,53.9,79251.28,0.0,0.99035,1e-05,2.03819]
[1778864934214,53.9,79249.89,0.0,0.99034,1e-05,2.04001]
[1778864937486,53.9,79258.22,0.0,0.99039,1e-05,2.03107]
[1778864939247,53.9,79250.22,0.0,0.99034,1e-05,2.03997]
[1778864940253,53.9,79244.93,0.0,0.99031,1e-05,2.04584]
[1778864941262,53.9,79243.9,0.0,0.9903,1e-05,2.04703]
[1778864943275,53.9,79253.01,0.0,0.99036,1e-05,2.03713]
[1778864944283,53.9,79256.08,0.0,0.99038,1e-05,2.03384]
[1778864949317,53.9,79254.68,0.0,0.99037,1e-05,2.03573]
[1778864954352,53.91,79250.87,0.0,0.99034,1e-05,2.04024]
[1778864956366,53.91,79244.59,0.0,0.9903,1e-05,2.04726]
[1778864959387,53.91,79240.34,0.0,0.99028,1e-05,2.05209]
[1778864963415,53.91,79235.01,0.0,0.99024,1e-05,2.05814]
[1778864968450,53.91,79232.81,0.0,0.99023,1e-05,2.06073]
[1778864971472,53.91,79244.83,0.0,0.99031,1e-05,2.04632]
[1778864972479,53.91,79246.99,0.0,0.99032,1e-05,2.044]
[1778864976506,53.91,79237.4,0.0,0.99026,1e-05,2.05479]
[1778864977781,53.91,79233.17,0.0,0.99023,1e-05,2.05949]
[1778864983556,53.91,79235.82,0.0,0.99025,1e-05,2.05676]
[1778864988591,53.91,79236.0,0.0,0.99025,1e-05,2.05672]
[1778864993627,53.91,79236.72,0.0,0.99025,1e-05,2.05609]
[1778864998663,53.91,79237.1,0.0,0.99025,1e-05,2.05582]
[1778865000676,53.91,79244.89,0.0,0.9903,1e-05,2.0473]
[1778865001683,53.91,79247.04,0.0,0.99031,1e-05,2.04498]
[1778865005711,53.92,79241.31,0.0,0.99028,1e-05,2.05147]
[1778865007725,53.92,79231.09,0.0,0.99022,1e-05,2.06283]
[1778865008732,53.92,79228.38,0.0,0.9902,1e-05,2.06584]
[1778865010747,53.92,79236.32,0.0,0.99025,1e-05,2.05708]
[1778865011753,53.92,79242.62,0.0,0.99029,1e-05,2.05015]
[1778865012760,53.92,79245.49,0.0,0.9903,1e-05,2.04703]
[1778865017796,53.92,79244.22,0.0,0.99029,1e-05,2.04861]
[1778865022831,53.92,79245.23,0.0,0.9903,1e-05,2.04765]
[1778865027866,53.92,79248.54,0.0,0.99032,1e-05,2.04419]
[1778865032901,53.92,79248.68,0.0,0.99032,1e-05,2.04307]
[1778865036929,53.92,79253.57,0.0,0.99035,1e-05,2.03792]
[1778865039951,53.92,79244.03,0.0,0.99029,1e-05,2.04857]
[1778865042975,53.92,79242.03,0.0,0.99028,1e-05,2.0509]
[1778865047003,53.92,79236.59,0.0,0.99025,1e-05,2.05705]
[1778865049018,53.92,79235.73,0.0,0.99024,1e-05,2.05805]
[1778865052038,53.92,79230.43,0.0,0.99021,1e-05,2.06398]
[1778865053048,53.92,79223.68,0.0,0.99017,1e-05,2.07147]
[1778865054054,53.92,79224.79,0.0,0.99017,1e-05,2.07024]
[1778865059087,53.92,79226.35,0.0,0.99018,1e-05,2.06849]
[1778865063120,53.92,79233.96,0.0,0.99023,1e-05,2.06005]
[1778865064124,53.92,79235.84,0.0,0.99024,1e-05,2.05798]
[1778865069157,53.92,79238.45,0.0,0.99026,1e-05,2.05515]
[1778865074196,53.92,79245.41,0.0,0.9903,1e-05,2.04756]
[1778865076206,53.92,79250.31,0.0,0.99033,1e-05,2.04224]
[1778865081242,53.93,79251.29,0.0,0.99033,1e-05,2.04134]
[1778865086276,53.93,79248.94,0.0,0.99032,1e-05,2.0441]
[1778865091311,53.93,79252.17,0.0,0.99034,1e-05,2.03949]
[1778865096347,53.93,79254.06,0.0,0.99035,1e-05,2.03763]
[1778865100378,53.93,79261.15,0.0,0.99039,1e-05,2.03009]
[1778865105410,53.93,79257.31,0.0,0.99037,1e-05,2.03462]
[1778865108708,53.93,79251.04,0.0,0.99033,1e-05,2.04168]
[1778865110444,53.93,79245.63,0.0,0.9903,1e-05,2.04774]
[1778865112459,53.93,79244.19,0.0,0.99029,1e-05,2.0494]
[1778865117498,53.93,79242.24,0.0,0.99027,1e-05,2.05174]
[1778865122531,53.93,79241.04,0.0,0.99027,1e-05,2.05322]
[1778865127564,53.94,79239.06,0.0,0.99025,1e-05,2.05553]
[1778865132603,53.94,79239.59,0.0,0.99026,1e-05,2.05507]
[1778865134617,53.94,79252.73,0.0,0.99034,1e-05,2.04067]
[1778865135623,53.94,79258.02,0.0,0.99037,1e-05,2.03492]
[1778865137638,53.94,79257.57,0.0,0.99036,1e-05,2.03553]
[1778865142673,53.94,79255.55,0.0,0.99035,1e-05,2.03805]
[1778865147710,53.94,79254.22,0.0,0.99034,1e-05,2.03982]
[1778865153750,53.94,79254.42,0.0,0.99035,1e-05,2.03876]
[1778865158786,53.94,79253.7,0.0,0.99034,1e-05,2.03992]
[1778865163820,53.95,79252.85,0.0,0.99033,1e-05,2.04124]
[1778865168855,53.95,79251.79,0.0,0.99032,1e-05,2.04279]
[1778865170869,53.95,79242.89,0.0,0.99027,1e-05,2.05272]
[1778865171876,53.95,79242.06,0.0,0.99026,1e-05,2.0537]
[1778865176911,53.95,79242.71,0.0,0.99027,1e-05,2.05327]
[1778865181946,53.95,79243.57,0.0,0.99027,1e-05,2.05261]
[1778865186981,53.95,79238.92,0.0,0.99024,1e-05,2.05803]
[1778865190008,53.95,79219.95,0.0,0.99012,1e-05,2.07914]
[1778865191010,53.95,79210.83,0.0,0.99007,1e-05,2.08929]
[1778865194034,53.95,79201.25,0.0,0.99001,1e-05,2.09993]
[1778865199387,53.95,79198.45,0.0,0.98999,1e-05,2.10286]
[1778865205110,53.95,79196.2,0.0,0.98998,1e-05,2.10513]
[1778865207125,53.95,79191.77,0.0,0.98995,1e-05,2.11001]
[1778865208132,53.95,79185.1,0.0,0.98991,1e-05,2.11748]
[1778865209457,53.95,79183.05,0.0,0.9899,1e-05,2.11972]
[1778865215180,53.95,79182.67,0.0,0.9899,1e-05,2.11844]
[1778865217194,53.95,79174.14,0.0,0.98985,1e-05,2.12795]
[1778865220217,53.95,79172.1,0.0,0.98984,1e-05,2.12999]
[1778865223237,53.94,79177.19,0.0,0.98987,1e-05,2.12394]
[1778865228274,53.94,79172.83,0.0,0.98984,1e-05,2.12846]
[1778865233307,53.94,79171.85,0.0,0.98984,1e-05,2.12914]
[1778865238342,53.94,79175.54,0.0,0.98987,1e-05,2.12454]
[1778865243377,53.94,79177.36,0.0,0.98988,1e-05,2.12209]
[1778865248412,53.93,79178.53,0.0,0.98989,1e-05,2.1204]
[1778865253447,53.93,79176.68,0.0,0.98988,1e-05,2.12213]
[1778865258484,53.93,79177.73,0.0,0.98989,1e-05,2.12055]
[1778865263519,53.93,79179.47,0.0,0.9899,1e-05,2.11821]
[1778865268554,53.93,79179.64,0.0,0.9899,1e-05,2.11765]
[1778865274597,53.92,79181.68,0.0,0.98993,1e-05,2.11365]
[1778865276611,53.92,79189.02,0.0,0.98997,1e-05,2.10525]
[1778865278625,53.92,79193.76,0.0,0.99,1e-05,2.09982]
[1778865284667,53.92,79196.35,0.0,0.99002,1e-05,2.09667]
[1778865290025,53.92,79202.4,0.0,0.99006,1e-05,2.08969]
[1778865293733,53.92,79210.32,0.0,0.99011,1e-05,2.08071]
[1778865294739,53.92,79213.73,0.0,0.99013,1e-05,2.07689]
[1778865300096,53.92,79215.67,0.0,0.99014,1e-05,2.07465]
[1778865305817,53.92,79218.47,0.0,0.99016,1e-05,2.07143]
[1778865310851,53.92,79220.92,0.0,0.99018,1e-05,2.06862]
[1778865314880,53.92,79227.35,0.0,0.99022,1e-05,2.06143]
[1778865319914,53.92,79229.64,0.0,0.99023,1e-05,2.05886]
[1778865324951,53.92,79229.61,0.0,0.99023,1e-05,2.05886]
[1778865329986,53.92,79229.82,0.0,0.99023,1e-05,2.05859]
[1778865333007,53.92,79234.88,0.0,0.99027,1e-05,2.05174]
[1778865338042,53.92,79234.01,0.0,0.99026,1e-05,2.05271]
[1778865342070,53.92,79243.95,0.0,0.99032,1e-05,2.04181]
[1778865343077,53.92,79246.68,0.0,0.99034,1e-05,2.03885]
[1778865345094,53.92,79239.82,0.0,0.9903,1e-05,2.04643]
[1778865350126,53.92,79239.79,0.0,0.9903,1e-05,2.04656]
[1778865355164,53.92,79239.08,0.0,0.99029,1e-05,2.04745]
[1778865360197,53.92,79237.43,0.0,0.99028,1e-05,2.0494]
[1778865365233,53.92,79240.01,0.0,0.9903,1e-05,2.04668]
[1778865370592,53.92,79236.35,0.0,0.99027,1e-05,2.05086]
[1778865376311,53.92,79237.48,0.0,0.99028,1e-05,2.04983]
[1778865379330,53.92,79242.92,0.0,0.99031,1e-05,2.04398]
[1778865384364,53.93,79243.73,0.0,0.99032,1e-05,2.04336]
[1778865389400,53.93,79242.19,0.0,0.99031,1e-05,2.04533]
[1778865390735,53.93,79236.78,0.0,0.99027,1e-05,2.05134]
[1778865392421,53.93,79235.53,0.0,0.99027,1e-05,2.05156]
[1778865397456,53.93,79234.76,0.0,0.99026,1e-05,2.05264]
[1778865398464,53.93,79227.73,0.0,0.99022,1e-05,2.06044]
[1778865399470,53.93,79225.36,0.0,0.99021,1e-05,2.06309]
[1778865407526,53.93,79222.49,0.0,0.99019,1e-05,2.06641]
[1778865412567,53.93,79223.58,0.0,0.99019,1e-05,2.06525]
[1778865416591,53.93,79217.71,0.0,0.99016,1e-05,2.07176]
[1778865421626,53.93,79214.64,0.0,0.99014,1e-05,2.0751]
[1778865424647,53.93,79212.71,0.0,0.99013,1e-05,2.07717]
[1778865429682,53.93,79213.89,0.0,0.99014,1e-05,2.07569]
[1778865434718,53.93,79214.46,0.0,0.99014,1e-05,2.07491]
[1778865435724,53.93,79206.66,0.0,0.99009,1e-05,2.08356]
[1778865436734,53.93,79204.47,0.0,0.99008,1e-05,2.08596]
[1778865441767,53.93,79201.34,0.0,0.99006,1e-05,2.08918]
[1778865443781,53.93,79193.65,0.0,0.99001,1e-05,2.09767]
[1778865448816,53.92,79196.88,0.0,0.99003,1e-05,2.09371]
[1778865453851,53.92,79196.46,0.0,0.99004,1e-05,2.09264]
[1778865458886,53.92,79194.24,0.0,0.99003,1e-05,2.09486]
[1778865463921,53.92,79192.08,0.0,0.99002,1e-05,2.09699]
[1778865465936,53.92,79188.41,0.0,0.98999,1e-05,2.10098]
[1778865471295,53.92,79189.16,0.0,0.99,1e-05,2.09982]
[1778865474009,53.92,79194.24,0.0,0.99003,1e-05,2.09394]
[1778865479032,53.92,79193.64,0.0,0.99003,1e-05,2.09435]
[1778865484070,53.91,79196.31,0.0,0.99005,1e-05,2.09111]
[1778865489112,53.91,79201.31,0.0,0.99008,1e-05,2.0853]
[1778865490121,53.91,79189.47,0.0,0.99001,1e-05,2.09852]
[1778865491128,53.91,79184.76,0.0,0.98998,1e-05,2.10375]
[1778865495160,53.91,79180.75,0.0,0.98995,1e-05,2.10795]
[1778865500196,53.91,79183.8,0.0,0.98997,1e-05,2.10415]
[1778865506237,53.91,79187.16,0.0,0.99,1e-05,2.09999]
[1778865509257,53.91,79193.24,0.0,0.99004,1e-05,2.093]
[1778865514292,53.91,79194.26,0.0,0.99005,1e-05,2.09036]
[1778865519327,53.9,79197.25,0.0,0.99007,1e-05,2.08683]
[1778865526376,53.9,79196.78,0.0,0.99007,1e-05,2.08709]
[1778865531412,53.9,79200.42,0.0,0.99009,1e-05,2.08287]
[1778865538460,53.9,79201.58,0.0,0.9901,1e-05,2.08141]
[1778865543496,53.9,79201.64,0.0,0.9901,1e-05,2.08122]
[1778865545509,53.9,79184.7,0.0,0.99,1e-05,2.10014]
[1778865546517,53.9,79181.69,0.0,0.98998,1e-05,2.10346]
[1778865551867,53.9,79185.39,0.0,0.99,1e-05,2.09902]
[1778865557593,53.9,79189.07,0.0,0.99003,1e-05,2.0946]
[1778865559607,53.9,79195.71,0.0,0.99007,1e-05,2.08709]
[1778865564642,53.9,79197.72,0.0,0.99008,1e-05,2.08471]
[1778865569677,53.9,79200.75,0.0,0.9901,1e-05,2.08123]
[1778865574713,53.9,79204.49,0.0,0.99013,1e-05,2.07572]
[1778865579747,53.9,79206.7,0.0,0.99014,1e-05,2.07323]
[1778865580756,53.9,79213.17,0.0,0.99018,1e-05,2.06604]
[1778865582077,53.9,79216.19,0.0,0.9902,1e-05,2.0627]
[1778865587803,53.9,79219.06,0.0,0.99022,1e-05,2.05961]
[1778865592841,53.9,79221.41,0.0,0.99023,1e-05,2.05709]
[1778865597875,53.9,79223.68,0.0,0.99025,1e-05,2.05468]
[1778865603916,53.9,79225.63,0.0,0.99026,1e-05,2.05265]
[1778865607945,53.9,79217.02,0.0,0.99021,1e-05,2.06225]
[1778865609962,53.9,79216.79,0.0,0.9902,1e-05,2.06252]
[1778865614996,53.9,79219.67,0.0,0.99022,1e-05,2.05933]
[1778865620031,53.9,79220.99,0.0,0.99023,1e-05,2.05789]
[1778865625069,53.9,79222.88,0.0,0.99024,1e-05,2.05582]
[1778865628088,53.9,79213.1,0.0,0.99018,1e-05,2.06666]
[1778865629095,53.9,79214.16,0.0,0.99019,1e-05,2.06547]
[1778865634129,53.9,79234.34,0.0,0.99032,1e-05,2.0419]
[1778865635136,53.9,79240.14,0.0,0.99035,1e-05,2.03557]
[1778865636143,53.9,79239.33,0.0,0.99035,1e-05,2.03651]
[1778865641178,53.9,79238.49,0.0,0.99034,1e-05,2.03767]
[1778865646217,53.9,79237.64,0.0,0.99033,1e-05,2.03885]
[1778865651253,53.9,79234.38,0.0,0.99031,1e-05,2.0427]
[1778865654274,53.9,79227.83,0.0,0.99027,1e-05,2.05004]
[1778865659310,53.9,79227.49,0.0,0.99027,1e-05,2.0506]
[1778865664345,53.9,79229.48,0.0,0.99028,1e-05,2.04858]
[1778865669380,53.91,79227.23,0.0,0.99027,1e-05,2.05124]
[1778865674422,53.91,79228.11,0.0,0.99027,1e-05,2.05045]
[1778865679472,53.91,79228.84,0.0,0.99027,1e-05,2.04985]
[1778865684500,53.91,79222.8,0.0,0.99024,1e-05,2.05672]
[1778865689534,53.91,79223.01,0.0,0.99024,1e-05,2.05664]
[1778865694569,53.91,79223.87,0.0,0.99025,1e-05,2.05463]
[1778865696583,53.91,79213.39,0.0,0.99018,1e-05,2.06629]
[1778865697590,53.91,79210.4,0.0,0.99016,1e-05,2.06961]
[1778865702927,53.91,79212.59,0.0,0.99018,1e-05,2.0672]
[1778865708668,53.91,79213.58,0.0,0.99018,1e-05,2.06616]
[1778865713704,53.91,79218.42,0.0,0.99021,1e-05,2.06087]
[1778865718745,53.91,79218.95,0.0,0.99021,1e-05,2.06039]
[1778865724778,53.91,79219.18,0.0,0.99021,1e-05,2.06023]
[1778865729818,53.91,79221.47,0.0,0.99023,1e-05,2.05775]
[1778865735859,53.91,79225.42,0.0,0.99025,1e-05,2.05349]
[1778865740894,53.91,79225.92,0.0,0.99025,1e-05,2.05303]
[1778865745929,53.91,79228.77,0.0,0.99027,1e-05,2.05001]
[1778865749957,53.91,79235.54,0.0,0.99031,1e-05,2.04267]
[1778865750964,53.91,79236.25,0.0,0.99032,1e-05,2.04193]
[1778865755999,53.92,79236.23,0.0,0.99032,1e-05,2.04095]
[1778865761036,53.92,79237.13,0.0,0.99032,1e-05,2.04023]
[1778865766072,53.92,79235.56,0.0,0.99031,1e-05,2.04224]
[1778865771108,53.92,79237.66,0.0,0.99033,1e-05,2.04022]
[1778865776143,53.92,79239.23,0.0,0.99033,1e-05,2.03881]
[1778865778157,53.92,79248.93,0.0,0.99039,1e-05,2.02834]
[1778865779164,53.92,79255.55,0.0,0.99043,1e-05,2.02121]
[1778865780181,53.92,79260.08,0.0,0.99046,1e-05,2.01638]
[1778865783489,53.92,79265.71,0.0,0.99049,1e-05,2.0106]
[1778865785306,53.93,79271.8,0.0,0.99052,1e-05,2.00423]
[1778865786265,53.93,79275.04,0.0,0.99054,1e-05,2.00098]
[1778865787274,53.93,79280.09,0.0,0.99057,1e-05,1.99553]
[1778865792307,53.93,79279.9,0.0,0.99057,1e-05,1.99642]
[1778865796334,53.93,79274.45,0.0,0.99053,1e-05,2.00283]
[1778865797341,53.93,79274.05,0.0,0.99053,1e-05,2.00339]
[1778865802377,53.94,79273.2,0.0,0.99052,1e-05,2.00489]
[1778865807410,53.94,79272.53,0.0,0.99051,1e-05,2.00619]
[1778865809427,53.94,79268.23,0.0,0.99049,1e-05,2.01105]
[1778865814461,53.94,79268.63,0.0,0.99049,1e-05,2.00988]
[1778865819497,53.95,79269.28,0.0,0.99049,1e-05,2.00966]
[1778865823523,53.95,79274.28,0.0,0.99052,1e-05,2.00465]
[1778865828558,53.95,79275.61,0.0,0.99053,1e-05,2.00373]
[1778865834600,53.95,79275.05,0.0,0.99052,1e-05,2.00494]
[1778865839635,53.96,79272.94,0.0,0.9905,1e-05,2.00772]
[1778865844671,53.96,79274.41,0.0,0.99051,1e-05,2.00662]
[1778865846691,53.96,79280.13,0.0,0.99054,1e-05,2.00064]
[1778865848699,53.96,79283.9,0.0,0.99057,1e-05,1.99681]
[1778865853733,53.96,79286.65,0.0,0.99058,1e-05,1.99456]
[1778865856754,53.97,79293.01,0.0,0.99061,1e-05,1.98809]
[1778865858769,53.97,79292.28,0.0,0.99061,1e-05,1.98915]
[1778865860783,53.97,79287.98,0.0,0.99058,1e-05,1.99403]
[1778865865827,53.97,79287.18,0.0,0.99057,1e-05,1.99551]
[1778865870853,53.97,79286.95,0.0,0.99057,1e-05,1.99637]
[1778865875887,53.98,79291.38,0.0,0.9906,1e-05,1.99086]
[1778865876896,53.98,79299.7,0.0,0.99065,1e-05,1.9822]
[1778865877904,53.98,79305.28,0.0,0.99068,1e-05,1.97638]
[1778865878909,53.98,79304.88,0.0,0.99067,1e-05,1.97696]
[1778865879916,53.98,79298.51,0.0,0.99064,1e-05,1.98393]
[1778865880923,53.98,79297.29,0.0,0.99063,1e-05,1.98539]
[1778865884204,53.98,79292.19,0.0,0.9906,1e-05,1.99129]
[1778865885957,53.98,79286.72,0.0,0.99056,1e-05,1.99745]
[1778865886965,53.99,79284.45,0.0,0.99055,1e-05,2.00003]
[1778865892000,53.99,79278.42,0.0,0.99051,1e-05,2.00714]
[1778865894275,53.99,79273.0,0.0,0.99047,1e-05,2.01322]
[1778865900056,53.99,79273.67,0.0,0.99047,1e-05,2.01311]
[1778865905093,54.0,79274.56,0.0,0.99048,1e-05,2.01264]
[1778865906102,54.0,79278.53,0.0,0.9905,1e-05,2.00844]
[1778865911135,54.0,79279.24,0.0,0.9905,1e-05,2.00821]
[1778865913149,54.0,79286.43,0.0,0.99054,1e-05,2.00066]
[1778865914415,54.0,79295.2,0.0,0.9906,1e-05,1.99135]
[1778865915163,54.0,79295.2,0.0,0.99059,1e-05,1.99148]
[1778865919193,54.0,79302.79,0.0,0.99064,1e-05,1.9839]
[1778865920201,54.0,79304.16,0.0,0.99064,1e-05,1.98258]
[1778865925235,54.01,79301.38,0.0,0.99062,1e-05,1.98633]
[1778865929265,54.01,79307.73,0.0,0.99066,1e-05,1.98015]
[1778865934555,54.02,79307.78,0.0,0.99066,1e-05,1.97969]
[1778865939332,54.02,79301.17,0.0,0.99062,1e-05,1.98756]
[1778865944627,54.02,79300.94,0.0,0.99061,1e-05,1.98854]
[1778865950410,54.03,79302.34,0.0,0.99061,1e-05,1.9879]
[1778865955445,54.03,79305.46,0.0,0.99063,1e-05,1.98527]
[1778865960481,54.03,79306.43,0.0,0.99063,1e-05,1.98494]
[1778865962493,54.04,79315.29,0.0,0.99068,1e-05,1.97576]
[1778865963501,54.04,79316.49,0.0,0.99069,1e-05,1.97464]
[1778865968545,54.04,79317.38,0.0,0.99069,1e-05,1.97451]
[1778865971570,54.04,79322.02,0.0,0.99071,1e-05,1.97024]
[1778865973579,54.05,79327.37,0.0,0.99074,1e-05,1.96473]
[1778865976600,54.05,79334.71,0.0,0.99078,1e-05,1.9575]
[1778865981635,54.05,79335.32,0.0,0.99078,1e-05,1.95781]
[1778865986671,54.06,79338.26,0.0,0.99079,1e-05,1.95564]
[1778865991709,54.06,79341.4,0.0,0.99081,1e-05,1.95207]
[1778865996745,54.07,79342.66,0.0,0.99081,1e-05,1.95172]
[1778866001781,54.07,79340.76,0.0,0.9908,1e-05,1.95471]
[1778866002786,54.07,79355.69,0.0,0.99088,1e-05,1.93919]
[1778866003793,54.07,79357.83,0.0,0.99089,1e-05,1.93716]
[1778866008835,54.08,79353.6,0.0,0.99086,1e-05,1.94269]
[1778866010847,54.08,79343.13,0.0,0.9908,1e-05,1.95412]
[1778866011854,54.08,79336.86,0.0,0.99076,1e-05,1.96093]
[1778866012862,54.08,79338.37,0.0,0.99077,1e-05,1.95951]
[1778866017896,54.09,79326.2,0.0,0.9907,1e-05,1.97327]
[1778866018914,54.09,79325.62,0.0,0.99069,1e-05,1.97418]
[1778866023955,54.09,79325.11,0.0,0.99068,1e-05,1.97546]
[1778866026971,54.1,79319.6,0.0,0.99065,1e-05,1.98176]
[1778866029994,54.1,79311.03,0.0,0.9906,1e-05,1.99133]
[1778866032011,54.1,79297.44,0.0,0.99051,1e-05,2.00618]
[1778866033014,54.1,79292.55,0.0,0.99048,1e-05,2.01155]
[1778866035261,54.1,79297.57,0.0,0.99051,1e-05,2.00631]
[1778866037042,54.1,79297.24,0.0,0.99051,1e-05,2.00686]
[1778866042077,54.1,79296.59,0.0,0.9905,1e-05,2.00805]
[1778866047113,54.11,79290.85,0.0,0.99047,1e-05,2.01473]
[1778866052146,54.11,79298.69,0.0,0.99052,1e-05,2.00536]
[1778866053156,54.11,79301.39,0.0,0.99053,1e-05,2.00264]
[1778866055470,54.11,79310.07,0.0,0.99058,1e-05,1.99353]
[1778866057184,54.11,79311.19,0.0,0.99059,1e-05,1.99257]
[1778866062218,54.11,79332.95,0.0,0.99071,1e-05,1.97]
[1778866063226,54.12,79338.9,0.0,0.99075,1e-05,1.96386]
[1778866064233,54.12,79340.05,0.0,0.99075,1e-05,1.96283]
[1778866069268,54.12,79342.16,0.0,0.99076,1e-05,1.96152]
[1778866074304,54.13,79349.14,0.0,0.9908,1e-05,1.95508]
[1778866079339,54.13,79350.82,0.0,0.9908,1e-05,1.95428]
[1778866082361,54.13,79363.57,0.0,0.99087,1e-05,1.94146]
[1778866083367,54.13,79368.84,0.0,0.9909,1e-05,1.93616]
[1778866088407,54.14,79368.03,0.0,0.99089,1e-05,1.93812]
[1778866093442,54.15,79367.69,0.0,0.99088,1e-05,1.93956]
[1778866098478,54.15,79368.18,0.0,0.99088,1e-05,1.94012]
[1778866103512,54.16,79376.21,0.0,0.99092,1e-05,1.93278]
[1778866105827,54.16,79383.29,0.0,0.99096,1e-05,1.92585]
[1778866110560,54.17,79376.69,0.0,0.99091,1e-05,1.9339]
[1778866112578,54.17,79382.04,0.0,0.99095,1e-05,1.92757]
[1778866113582,54.17,79383.31,0.0,0.99095,1e-05,1.92649]
[1778866118618,54.17,79387.7,0.0,0.99097,1e-05,1.92311]
[1778866123652,54.18,79390.52,0.0,0.99098,1e-05,1.92141]
[1778866128691,54.19,79390.43,0.0,0.99097,1e-05,1.92274]
[1778866133727,54.19,79389.61,0.0,0.99096,1e-05,1.92484]
[1778866138762,54.2,79389.7,0.0,0.99096,1e-05,1.92598]
[1778866143797,54.21,79388.84,0.0,0.99094,1e-05,1.92812]
[1778866147837,54.21,79373.63,0.0,0.99085,1e-05,1.945]
[1778866148850,54.21,79367.91,0.0,0.99082,1e-05,1.95122]
[1778866150854,54.22,79373.09,0.0,0.99084,1e-05,1.9462]
[1778866155890,54.22,79370.48,0.0,0.99082,1e-05,1.95002]
[1778866160925,54.23,79369.11,0.0,0.99081,1e-05,1.95251]
[1778866164960,54.23,79348.37,0.0,0.99069,1e-05,1.97523]
[1778866165965,54.23,79345.06,0.0,0.99067,1e-05,1.97891]
[1778866167981,54.23,79334.51,0.0,0.9906,1e-05,1.99045]
[1778866168986,54.23,79336.34,0.0,0.99061,1e-05,1.98862]
[1778866174022,54.24,79332.6,0.0,0.99059,1e-05,1.99204]
[1778866179067,54.24,79325.38,0.0,0.99054,1e-05,2.00052]
[1778866184094,54.24,79323.62,0.0,0.99053,1e-05,2.00296]
[1778866189129,54.25,79320.89,0.0,0.99051,1e-05,2.00645]
[1778866194165,54.25,79318.43,0.0,0.99049,1e-05,2.00963]
[1778866199200,54.25,79314.4,0.0,0.99047,1e-05,2.0145]
[1778866202221,54.25,79308.51,0.0,0.99043,1e-05,2.02115]
[1778866204238,54.25,79317.15,0.0,0.99048,1e-05,2.01201]
[1778866207256,54.25,79319.17,0.0,0.99049,1e-05,2.01014]
[1778866212290,54.26,79324.27,0.0,0.99052,1e-05,2.00521]
[1778866218335,54.26,79328.11,0.0,0.99054,1e-05,2.00179]
[1778866221357,54.26,79337.02,0.0,0.99059,1e-05,1.9926]
[1778866222360,54.26,79339.4,0.0,0.9906,1e-05,1.99018]
[1778866224374,54.26,79343.84,0.0,0.99063,1e-05,1.98572]
[1778866226679,54.27,79337.44,0.0,0.99059,1e-05,1.99283]
[1778866228404,54.27,79338.34,0.0,0.99059,1e-05,1.99213]
[1778866230424,54.27,79332.83,0.0,0.99056,1e-05,1.99828]
[1778866232432,54.27,79321.77,0.0,0.9905,1e-05,2.00915]
[1778866233439,54.27,79321.68,0.0,0.9905,1e-05,2.00934]
[1778866236749,54.27,79328.21,0.0,0.99053,1e-05,2.00262]
[1778866238481,54.27,79336.5,0.0,0.99058,1e-05,1.99408]
[1778866242502,54.28,79331.37,0.0,0.99055,1e-05,1.99996]
[1778866243509,54.28,79326.11,0.0,0.99052,1e-05,2.00571]
[1778866245523,54.28,79323.86,0.0,0.9905,1e-05,2.00832]
[1778866250562,54.28,79314.9,0.0,0.99045,1e-05,2.01846]
[1778866251565,54.28,79315.52,0.0,0.99045,1e-05,2.01787]
[1778866256892,54.28,79314.32,0.0,0.99044,1e-05,2.0196]
[1778866262643,54.28,79317.39,0.0,0.99045,1e-05,2.01679]
[1778866266961,54.29,79310.84,0.0,0.99041,1e-05,2.02423]
[1778866270699,54.29,79308.37,0.0,0.9904,1e-05,2.02724]
[1778866275735,54.29,79310.53,0.0,0.99041,1e-05,2.02529]
[1778866280769,54.29,79309.16,0.0,0.9904,1e-05,2.02718]
[1778866284797,54.29,79314.54,0.0,0.99043,1e-05,2.02168]
[1778866285804,54.29,79321.28,0.0,0.99047,1e-05,2.01449]
[1778866287105,54.29,79326.08,0.0,0.9905,1e-05,2.00942]
[1778866288825,54.3,79331.46,0.0,0.99053,1e-05,2.00385]
[1778866291846,54.3,79319.61,0.0,0.99046,1e-05,2.01571]
[1778866292853,54.3,79320.26,0.0,0.99046,1e-05,2.0151]
[1778866295876,54.3,79326.3,0.0,0.9905,1e-05,2.00886]
[1778866297177,54.3,79330.98,0.0,0.99053,1e-05,2.00393]
[1778866302926,54.3,79334.56,0.0,0.99054,1e-05,2.00071]
[1778866304939,54.3,79338.45,0.0,0.99056,1e-05,1.99676]
[1778866309973,54.31,79343.19,0.0,0.99059,1e-05,1.99226]
[1778866314002,54.31,79351.47,0.0,0.99064,1e-05,1.98392]
[1778866319037,54.31,79351.56,0.0,0.99063,1e-05,1.98447]
[1778866324072,54.32,79354.79,0.0,0.99065,1e-05,1.98166]
[1778866328102,54.32,79360.6,0.0,0.99068,1e-05,1.976]
[1778866333135,54.32,79357.97,0.0,0.99066,1e-05,1.97945]
[1778866334142,54.32,79364.01,0.0,0.9907,1e-05,1.97317]
[1778866335149,54.32,79363.81,0.0,0.99069,1e-05,1.97352]
[1778866337163,54.32,79358.55,0.0,0.99066,1e-05,1.97937]
[1778866342207,54.33,79359.02,0.0,0.99066,1e-05,1.9795]
[1778866347239,54.33,79360.47,0.0,0.99067,1e-05,1.97859]
[1778866349253,54.33,79368.4,0.0,0.99071,1e-05,1.97044]
[1778866352276,54.33,79369.9,0.0,0.99072,1e-05,1.96807]
[1778866355297,54.34,79364.63,0.0,0.99069,1e-05,1.97409]
[1778866360328,54.34,79366.42,0.0,0.9907,1e-05,1.9729]
[1778866365365,54.34,79365.63,0.0,0.99069,1e-05,1.97443]
[1778866370400,54.35,79369.9,0.0,0.99071,1e-05,1.97059]
[1778866371407,54.35,79369.64,0.0,0.99071,1e-05,1.97115]
[1778866376443,54.35,79372.3,0.0,0.99072,1e-05,1.96908]
[1778866380471,54.36,79367.21,0.0,0.99068,1e-05,1.97509]
[1778866385506,54.36,79367.49,0.0,0.99068,1e-05,1.97571]
[1778866390541,54.36,79366.59,0.0,0.99067,1e-05,1.97729]
[1778866394574,54.37,79360.79,0.0,0.99064,1e-05,1.98407]
[1778866396586,54.37,79360.32,0.0,0.99063,1e-05,1.98486]
[1778866397885,54.37,79368.78,0.0,0.99068,1e-05,1.97602]
[1778866398598,54.37,79368.53,0.0,0.99068,1e-05,1.97644]
[1778866403637,54.37,79368.05,0.0,0.99067,1e-05,1.97774]
[1778866406658,54.38,79380.87,0.0,0.99074,1e-05,1.96467]
[1778866407956,54.38,79387.04,0.0,0.99078,1e-05,1.95836]
[1778866410689,54.38,79390.31,0.0,0.99079,1e-05,1.95549]
[1778866413705,54.38,79397.46,0.0,0.99084,1e-05,1.94737]
[1778866418739,54.39,79399.6,0.0,0.99084,1e-05,1.94613]
[1778866423786,54.39,79400.45,0.0,0.99084,1e-05,1.94621]
[1778866426796,54.4,79409.07,0.0,0.99089,1e-05,1.938]
[1778866431831,54.4,79408.65,0.0,0.99088,1e-05,1.93925]
[1778866436865,54.41,79408.11,0.0,0.99087,1e-05,1.94081]
[1778866441902,54.41,79409.01,0.0,0.99087,1e-05,1.94084]
[1778866445929,54.42,79395.1,0.0,0.99079,1e-05,1.95634]
[1778866446938,54.42,79401.15,0.0,0.99082,1e-05,1.95]
[1778866448238,54.42,79406.11,0.0,0.99085,1e-05,1.94499]
[1778866453985,54.42,79407.88,0.0,0.99086,1e-05,1.94423]
[1778866455999,54.42,79414.95,0.0,0.99089,1e-05,1.93723]
[1778866461037,54.43,79415.71,0.0,0.99089,1e-05,1.93741]
[1778866465063,54.43,79421.6,0.0,0.99092,1e-05,1.93206]
[1778866467078,54.44,79410.82,0.0,0.99086,1e-05,1.94369]
[1778866468386,54.44,79408.35,0.0,0.99084,1e-05,1.94645]
[1778866474129,54.44,79410.79,0.0,0.99086,1e-05,1.94376]
[1778866476139,54.44,79400.81,0.0,0.9908,1e-05,1.95456]
[1778866477147,54.44,79401.46,0.0,0.9908,1e-05,1.95404]
[1778866482183,54.45,79404.2,0.0,0.99081,1e-05,1.95197]
[1778866487221,54.45,79406.84,0.0,0.99082,1e-05,1.95005]
[1778866492253,54.46,79404.93,0.0,0.99081,1e-05,1.95286]
[1778866497292,54.46,79404.87,0.0,0.9908,1e-05,1.95372]
[1778866502328,54.47,79408.29,0.0,0.99082,1e-05,1.95095]
[1778866504345,54.47,79412.51,0.0,0.99084,1e-05,1.94706]
[1778866506358,54.47,79419.74,0.0,0.99088,1e-05,1.93969]
[1778866507365,54.47,79422.6,0.0,0.9909,1e-05,1.9369]
[1778866512411,54.48,79419.22,0.0,0.99087,1e-05,1.94137]
[1778866514417,54.48,79413.57,0.0,0.99084,1e-05,1.94763]
[1778866515424,54.48,79418.85,0.0,0.99087,1e-05,1.9423]
[1778866516431,54.48,79419.68,0.0,0.99087,1e-05,1.94162]
[1778866521470,54.48,79421.6,0.0,0.99088,1e-05,1.94058]
[1778866526505,54.49,79423.42,0.0,0.99088,1e-05,1.93966]
[1778866528818,54.49,79416.26,0.0,0.99084,1e-05,1.94772]
[1778866531540,54.49,79415.4,0.0,0.99083,1e-05,1.94779]
[1778866536576,54.5,79417.11,0.0,0.99084,1e-05,1.94711]
[1778866541610,54.5,79421.12,0.0,0.99086,1e-05,1.94385]
[1778866547653,54.51,79422.58,0.0,0.99086,1e-05,1.94346]
[1778866548959,54.51,79415.59,0.0,0.99082,1e-05,1.95095]
[1778866550674,54.51,79410.57,0.0,0.99079,1e-05,1.95657]
[1778866552690,54.51,79409.03,0.0,0.99078,1e-05,1.95851]
[1778866557722,54.52,79408.27,0.0,0.99077,1e-05,1.96013]
[1778866562757,54.52,79407.61,0.0,0.99076,1e-05,1.96162]
[1778866567793,54.53,79406.9,0.0,0.99075,1e-05,1.96316]
[1778866572827,54.53,79406.54,0.0,0.99074,1e-05,1.96432]
[1778866573834,54.53,79398.48,0.0,0.9907,1e-05,1.97296]
[1778866574843,54.53,79396.19,0.0,0.99068,1e-05,1.97552]
[1778866576856,54.53,79390.03,0.0,0.99065,1e-05,1.9823]
[1778866577863,54.53,79388.25,0.0,0.99063,1e-05,1.98431]
[1778866579168,54.54,79382.57,0.0,0.9906,1e-05,1.99045]
[1778866580883,54.54,79379.99,0.0,0.99058,1e-05,1.99341]
[1778866585918,54.54,79384.0,0.0,0.99061,1e-05,1.98964]
[1778866587932,54.54,79386.16,0.0,0.99062,1e-05,1.98756]
[1778866595989,54.54,79384.73,0.0,0.99061,1e-05,1.98872]
[1778866599309,54.55,79394.19,0.0,0.99066,1e-05,1.97903]
[1778866600020,54.55,79394.19,0.0,0.99066,1e-05,1.97916]
[1778866605055,54.55,79403.15,0.0,0.99071,1e-05,1.97036]
[1778866608076,54.55,79405.47,0.0,0.99072,1e-05,1.96835]
[1778866613111,54.56,79408.58,0.0,0.99074,1e-05,1.96584]
[1778866616140,54.56,79414.57,0.0,0.99077,1e-05,1.96002]
[1778866619451,54.56,79417.29,0.0,0.99078,1e-05,1.95767]
[1778866622178,54.56,79407.78,0.0,0.99072,1e-05,1.96818]
[1778866627214,54.57,79410.1,0.0,0.99073,1e-05,1.96652]
[1778866629521,54.57,79403.02,0.0,0.99069,1e-05,1.97429]
[1778866631242,54.57,79399.56,0.0,0.99067,1e-05,1.97824]
[1778866634264,54.57,79398.68,0.0,0.99066,1e-05,1.97958]
[1778866639591,54.58,79399.77,0.0,0.99066,1e-05,1.97909]
[1778866645341,54.58,79403.46,0.0,0.99068,1e-05,1.97597]
[1778866652390,54.59,79404.49,0.0,0.99069,1e-05,1.9746]
[1778866657428,54.59,79406.24,0.0,0.99069,1e-05,1.97343]
[1778866662462,54.59,79406.85,0.0,0.99069,1e-05,1.97348]
[1778866667498,54.6,79407.35,0.0,0.99069,1e-05,1.97364]
[1778866668503,54.6,79400.1,0.0,0.99065,1e-05,1.98144]
[1778866669511,54.6,79398.95,0.0,0.99064,1e-05,1.98278]
[1778866675554,54.6,79400.88,0.0,0.99065,1e-05,1.98146]
[1778866680588,54.6,79399.62,0.0,0.99064,1e-05,1.98339]
[1778866685625,54.61,79400.82,0.0,0.99064,1e-05,1.98272]
[1778866688648,54.61,79395.29,0.0,0.99061,1e-05,1.98893]
[1778866690658,54.61,79389.57,0.0,0.99057,1e-05,1.99523]
[1778866692674,54.61,79387.92,0.0,0.99056,1e-05,1.99717]
[1778866696702,54.61,79377.46,0.0,0.9905,1e-05,2.00868]
[1778866697716,54.61,79367.89,0.0,0.99044,1e-05,2.0191]
[1778866698716,54.61,79356.93,0.0,0.99038,1e-05,2.03095]
[1778866700012,54.62,79339.11,0.0,0.99026,1e-05,2.05101]
[1778866701736,54.62,79339.5,0.0,0.99026,1e-05,2.05131]
[1778866706777,54.64,79337.31,0.0,0.99023,1e-05,2.05726]
[1778866710082,54.65,79353.4,0.0,0.99031,1e-05,2.04261]
[1778866711805,54.66,79361.42,0.0,0.99036,1e-05,2.03342]
[1778866712812,54.66,79363.63,0.0,0.99038,1e-05,2.03107]
[1778866717847,54.66,79366.86,0.0,0.99039,1e-05,2.0278]
[1778866722882,54.66,79364.91,0.0,0.99038,1e-05,2.03012]
[1778866730221,54.66,79362.95,0.0,0.99037,1e-05,2.03252]
[1778866735974,54.66,79364.44,0.0,0.99037,1e-05,2.03117]
[1778866741009,54.66,79366.67,0.0,0.99039,1e-05,2.02904]
[1778866742016,54.66,79374.63,0.0,0.99043,1e-05,2.02048]
[1778866743023,54.66,79376.27,0.0,0.99044,1e-05,2.01878]
[1778866748058,54.67,79375.37,0.0,0.99044,1e-05,2.02007]
[1778866750364,54.67,79405.84,0.0,0.99062,1e-05,1.98772]
[1778866752088,54.67,79420.97,0.0,0.9907,1e-05,1.97194]
[1778866753096,54.67,79417.4,0.0,0.99068,1e-05,1.97584]
[1778866757123,54.67,79421.27,0.0,0.9907,1e-05,1.97231]
[1778866758131,54.67,79422.44,0.0,0.99071,1e-05,1.97122]
[1778866763165,54.67,79422.86,0.0,0.99071,1e-05,1.97149]
[1778866767194,54.68,79428.04,0.0,0.99073,1e-05,1.96661]
[1778866772230,54.68,79429.33,0.0,0.99074,1e-05,1.9648]
[1778866777265,54.69,79429.93,0.0,0.99074,1e-05,1.96494]
[1778866782299,54.69,79430.34,0.0,0.99074,1e-05,1.9653]
[1778866787334,54.69,79424.66,0.0,0.9907,1e-05,1.97205]
[1778866792369,54.7,79420.63,0.0,0.99067,1e-05,1.977]
[1778866795390,54.7,79425.75,0.0,0.9907,1e-05,1.97201]
[1778866800716,54.7,79426.42,0.0,0.9907,1e-05,1.97202]
[1778866807477,54.71,79430.38,0.0,0.99072,1e-05,1.96886]
[1778866813520,54.72,79432.46,0.0,0.99072,1e-05,1.9694]
[1778866818555,54.74,79430.43,0.0,0.99068,1e-05,1.97532]
[1778866823590,54.75,79430.82,0.0,0.99067,1e-05,1.97739]
[1778866828625,54.76,79431.14,0.0,0.99067,1e-05,1.97767]
[1778866833666,54.76,79433.6,0.0,0.99069,1e-05,1.97447]
[1778866838697,54.76,79430.59,0.0,0.99067,1e-05,1.97826]
[1778866842725,54.77,79414.99,0.0,0.99057,1e-05,1.99595]
[1778866843732,54.77,79421.17,0.0,0.99061,1e-05,1.98941]
[1778866844738,54.77,79420.13,0.0,0.9906,1e-05,1.99127]
[1778866846753,54.78,79413.32,0.0,0.99055,1e-05,2.0]
[1778866847760,54.78,79411.19,0.0,0.99053,1e-05,2.003]
[1778866848767,54.79,79405.62,0.0,0.99049,1e-05,2.00967]
[1778866853803,54.81,79409.52,0.0,0.9905,1e-05,2.00916]
[1778866857833,54.82,79403.51,0.0,0.99045,1e-05,2.01846]
[1778866862869,54.84,79405.89,0.0,0.99044,1e-05,2.01946]
[1778866867902,54.85,79408.75,0.0,0.99045,1e-05,2.01795]
[1778866872939,54.85,79408.86,0.0,0.99045,1e-05,2.01807]
[1778866878981,54.85,79408.65,0.0,0.99045,1e-05,2.0186]
[1778866884022,54.85,79405.58,0.0,0.99043,1e-05,2.02215]
[1778866887038,54.85,79399.53,0.0,0.99039,1e-05,2.02876]
[1778866892072,54.85,79403.3,0.0,0.99042,1e-05,2.02361]
[1778866897107,54.85,79403.75,0.0,0.99042,1e-05,2.02328]
[1778866898114,54.85,79397.69,0.0,0.99038,1e-05,2.02981]
[1778866899121,54.85,79393.33,0.0,0.99036,1e-05,2.03451]
[1778866901419,54.85,79388.71,0.0,0.99033,1e-05,2.0395]
[1778866907184,54.85,79376.1,0.0,0.99025,1e-05,2.05315]
[1778866908185,54.85,79362.05,0.0,0.99017,1e-05,2.06841]
[1778866909192,54.85,79361.03,0.0,0.99016,1e-05,2.06948]
[1778866914228,54.85,79357.32,0.0,0.99014,1e-05,2.07329]
[1778866919262,54.85,79362.5,0.0,0.99017,1e-05,2.06741]
[1778866924298,54.85,79359.59,0.0,0.99016,1e-05,2.07042]
[1778866925305,54.85,79350.61,0.0,0.9901,1e-05,2.0802]
[1778866926311,54.85,79348.95,0.0,0.99009,1e-05,2.08197]
[1778866930340,54.85,79346.64,0.0,0.99008,1e-05,2.08427]
[1778866935375,54.85,79348.89,0.0,0.9901,1e-05,2.08149]
[1778866940408,54.85,79350.06,0.0,0.9901,1e-05,2.07991]
[1778866944438,54.84,79341.25,0.0,0.99005,1e-05,2.08934]
[1778866946452,54.84,79342.24,0.0,0.99006,1e-05,2.08809]
[1778866948465,54.84,79343.14,0.0,0.99007,1e-05,2.08696]
[1778866953503,54.84,79343.73,0.0,0.99008,1e-05,2.0847]
[1778866958539,54.84,79342.82,0.0,0.99007,1e-05,2.08538]
[1778866963575,54.84,79343.67,0.0,0.99008,1e-05,2.08414]
[1778866965588,54.84,79349.57,0.0,0.99012,1e-05,2.07755]
[1778866966595,54.84,79352.86,0.0,0.99014,1e-05,2.0739]
[1778866971913,54.84,79341.99,0.0,0.99007,1e-05,2.08561]
[1778866972637,54.84,79341.99,0.0,0.99007,1e-05,2.08555]
[1778866978680,54.83,79340.25,0.0,0.99006,1e-05,2.08709]
[1778866983721,54.83,79340.72,0.0,0.99007,1e-05,2.08627]
[1778866988750,54.83,79342.02,0.0,0.99008,1e-05,2.08455]
[1778866993785,54.83,79337.22,0.0,0.99005,1e-05,2.08954]
[1778866998821,54.83,79337.23,0.0,0.99005,1e-05,2.0892]
[1778867003857,54.83,79342.84,0.0,0.99009,1e-05,2.08269]
[1778867005870,54.83,79344.36,0.0,0.9901,1e-05,2.08091]
[1778867010908,54.82,79344.49,0.0,0.9901,1e-05,2.08049]
[1778867016949,54.82,79344.65,0.0,0.99011,1e-05,2.07873]
[1778867022263,54.82,79344.69,0.0,0.99011,1e-05,2.07839]
[1778867028028,54.82,79343.41,0.0,0.9901,1e-05,2.07956]
[1778867030043,54.82,79338.97,0.0,0.99008,1e-05,2.08434]
[1778867035078,54.82,79336.04,0.0,0.99006,1e-05,2.08726]
[1778867040113,54.82,79340.11,0.0,0.99009,1e-05,2.08246]
[1778867045148,54.82,79340.94,0.0,0.99009,1e-05,2.08115]
[1778867050184,54.81,79348.27,0.0,0.99014,1e-05,2.07278]
[1778867051190,54.81,79349.6,0.0,0.99015,1e-05,2.07128]
[1778867054211,54.81,79354.89,0.0,0.99018,1e-05,2.06535]
[1778867059246,54.81,79353.65,0.0,0.99018,1e-05,2.06649]
[1778867064281,54.81,79352.46,0.0,0.99017,1e-05,2.06757]
[1778867069316,54.81,79352.35,0.0,0.99017,1e-05,2.06746]
[1778867074351,54.81,79351.15,0.0,0.99017,1e-05,2.06728]
[1778867079386,54.81,79350.75,0.0,0.99017,1e-05,2.06748]
[1778867084422,54.81,79348.32,0.0,0.99016,1e-05,2.0699]
[1778867089456,54.8,79347.65,0.0,0.99015,1e-05,2.07038]
[1778867094491,54.8,79347.46,0.0,0.99015,1e-05,2.07033]
[1778867099525,54.8,79345.21,0.0,0.99014,1e-05,2.07252]
[1778867102822,54.8,79338.76,0.0,0.9901,1e-05,2.07942]
[1778867103554,54.8,79338.76,0.0,0.9901,1e-05,2.07935]
[1778867105568,54.8,79341.67,0.0,0.99012,1e-05,2.07603]
[1778867108589,54.8,79331.91,0.0,0.99006,1e-05,2.08655]
[1778867109596,54.8,79332.41,0.0,0.99007,1e-05,2.08592]
[1778867112893,54.8,79341.92,0.0,0.99013,1e-05,2.07524]
[1778867114633,54.8,79351.93,0.0,0.99019,1e-05,2.06415]
[1778867115639,54.8,79357.56,0.0,0.99022,1e-05,2.05798]
[1778867116646,54.8,79357.94,0.0,0.99022,1e-05,2.05753]
[1778867118660,54.8,79352.83,0.0,0.99019,1e-05,2.06302]
[1778867123695,54.8,79351.26,0.0,0.99019,1e-05,2.06455]
[1778867128729,54.79,79351.09,0.0,0.99019,1e-05,2.06455]
[1778867131751,54.79,79360.56,0.0,0.99025,1e-05,2.0529]
[1778867133034,54.79,79365.31,0.0,0.99028,1e-05,2.04773]
[1778867134772,54.79,79364.55,0.0,0.99027,1e-05,2.04855]
[1778867139807,54.79,79363.04,0.0,0.99026,1e-05,2.05019]
[1778867143104,54.79,79356.46,0.0,0.99022,1e-05,2.05734]
[1778867144843,54.79,79351.66,0.0,0.99019,1e-05,2.06257]
[1778867149879,54.79,79353.77,0.0,0.99021,1e-05,2.06021]
[1778867154913,54.79,79354.54,0.0,0.99021,1e-05,2.05937]
[1778867159948,54.79,79351.94,0.0,0.9902,1e-05,2.06219]
[1778867164983,54.79,79354.2,0.0,0.99021,1e-05,2.05974]
[1778867168009,54.79,79359.63,0.0,0.99024,1e-05,2.05385]
[1778867172034,54.79,79354.13,0.0,0.99021,1e-05,2.05989]
[1778867177069,54.79,79353.54,0.0,0.99021,1e-05,2.06056]
[1778867182103,54.79,79352.74,0.0,0.9902,1e-05,2.06148]
[1778867187147,54.79,79349.93,0.0,0.99018,1e-05,2.0646]
[1778867192183,54.79,79348.6,0.0,0.99018,1e-05,2.06484]
[1778867197220,54.79,79347.58,0.0,0.99017,1e-05,2.06602]
[1778867200239,54.8,79341.49,0.0,0.99014,1e-05,2.07271]
[1778867201250,54.8,79334.41,0.0,0.99009,1e-05,2.08047]
[1778867203525,54.79,79329.62,0.0,0.99006,1e-05,2.08571]
[1778867209302,54.79,79332.49,0.0,0.99008,1e-05,2.08242]
[1778867211323,54.79,79338.07,0.0,0.99012,1e-05,2.07622]
[1778867214337,54.79,79340.75,0.0,0.99013,1e-05,2.07323]
[1778867219372,54.79,79336.26,0.0,0.99011,1e-05,2.07806]
[1778867224407,54.79,79336.11,0.0,0.99011,1e-05,2.07807]
[1778867229443,54.79,79337.46,0.0,0.99012,1e-05,2.07642]
[1778867231459,54.79,79332.13,0.0,0.99008,1e-05,2.0822]
[1778867232463,54.79,79329.27,0.0,0.99007,1e-05,2.0853]
[1778867234477,54.79,79329.03,0.0,0.99007,1e-05,2.08545]
[1778867239511,54.79,79322.79,0.0,0.99003,1e-05,2.09202]
[1778867241526,54.79,79320.55,0.0,0.99002,1e-05,2.09434]
[1778867246562,54.79,79323.31,0.0,0.99004,1e-05,2.09088]
[1778867250589,54.78,79330.97,0.0,0.99008,1e-05,2.08213]
[1778867253877,54.78,79339.72,0.0,0.99014,1e-05,2.07106]
[1778867255625,54.78,79342.49,0.0,0.99016,1e-05,2.0679]
[1778867260660,54.78,79349.85,0.0,0.99021,1e-05,2.05962]
[1778867262673,54.78,79352.68,0.0,0.99023,1e-05,2.05646]
[1778867267708,54.78,79355.27,0.0,0.99024,1e-05,2.05348]
[1778867272743,54.78,79354.65,0.0,0.99024,1e-05,2.05403]
[1778867277778,54.78,79353.15,0.0,0.99023,1e-05,2.05553]
[1778867279792,54.78,79357.18,0.0,0.99026,1e-05,2.05111]
[1778867284827,54.78,79355.47,0.0,0.99025,1e-05,2.0529]
[1778867289862,54.78,79352.42,0.0,0.99023,1e-05,2.05615]
[1778867294897,54.78,79355.07,0.0,0.99024,1e-05,2.05322]
[1778867296911,54.78,79347.01,0.0,0.9902,1e-05,2.06198]
[1778867297918,54.78,79341.75,0.0,0.99016,1e-05,2.0677]
[1778867299933,54.78,79342.15,0.0,0.99017,1e-05,2.0672]
[1778867304967,54.78,79344.34,0.0,0.99018,1e-05,2.06466]
[1778867310002,54.78,79338.96,0.0,0.99015,1e-05,2.07038]
[1778867315039,54.78,79336.42,0.0,0.99014,1e-05,2.0717]
[1778867320080,54.77,79338.3,0.0,0.99015,1e-05,2.06941]
[1778867325107,54.77,79339.25,0.0,0.99016,1e-05,2.06813]
[1778867329136,54.77,79329.79,0.0,0.9901,1e-05,2.0783]
[1778867330142,54.77,79327.86,0.0,0.99009,1e-05,2.08034]
[1778867335177,54.77,79328.01,0.0,0.99009,1e-05,2.07982]
[1778867340213,54.77,79328.64,0.0,0.9901,1e-05,2.07877]
[1778867345250,54.77,79333.87,0.0,0.99013,1e-05,2.0727]
[1778867350284,54.76,79336.57,0.0,0.99015,1e-05,2.06946]
[1778867354313,54.76,79345.91,0.0,0.99021,1e-05,2.05906]
[1778867355319,54.76,79348.15,0.0,0.99022,1e-05,2.05658]
[1778867360356,54.76,79349.71,0.0,0.99023,1e-05,2.0547]
[1778867365390,54.76,79352.74,0.0,0.99025,1e-05,2.0512]
[1778867367404,54.76,79355.28,0.0,0.99027,1e-05,2.04837]
[1778867371438,54.76,79359.59,0.0,0.9903,1e-05,2.04234]
[1778867376467,54.76,79357.83,0.0,0.99029,1e-05,2.04418]
[1778867384813,54.76,79357.39,0.0,0.99029,1e-05,2.04454]
[1778867388556,54.76,79351.71,0.0,0.99026,1e-05,2.05064]
[1778867393591,54.76,79355.44,0.0,0.99028,1e-05,2.04652]
[1778867398627,54.76,79356.34,0.0,0.99028,1e-05,2.0455]
[1778867401647,54.76,79360.96,0.0,0.99031,1e-05,2.04051]
[1778867404955,54.76,79364.31,0.0,0.99033,1e-05,2.03693]
[1778867407689,54.76,79358.33,0.0,0.9903,1e-05,2.04346]
[1778867412729,54.76,79356.01,0.0,0.99028,1e-05,2.04605]
[1778867415025,54.76,79365.22,0.0,0.99034,1e-05,2.03611]
[1778867416753,54.76,79365.05,0.0,0.99033,1e-05,2.03636]
[1778867421787,54.76,79365.14,0.0,0.99033,1e-05,2.03645]
[1778867425095,54.76,79375.04,0.0,0.99039,1e-05,2.0259]
[1778867425816,54.76,79375.04,0.0,0.99039,1e-05,2.02596]
[1778867428836,54.76,79381.47,0.0,0.99043,1e-05,2.01924]
[1778867433875,54.76,79373.87,0.0,0.99039,1e-05,2.02647]
[1778867435165,54.76,79374.61,0.0,0.99039,1e-05,2.02572]
[1778867440923,54.77,79371.32,0.0,0.99037,1e-05,2.02951]
[1778867445958,54.77,79374.19,0.0,0.99039,1e-05,2.02661]
[1778867450992,54.77,79375.1,0.0,0.99039,1e-05,2.02581]
[1778867456027,54.77,79377.03,0.0,0.9904,1e-05,2.02391]
[1778867461062,54.77,79378.58,0.0,0.99041,1e-05,2.02242]
[1778867464084,54.77,79384.36,0.0,0.99045,1e-05,2.01634]
[1778867469121,54.77,79389.43,0.0,0.99047,1e-05,2.01114]
[1778867470128,54.77,79394.69,0.0,0.9905,1e-05,2.00557]
[1778867472146,54.77,79397.09,0.0,0.99052,1e-05,2.00313]
[1778867473147,54.77,79390.87,0.0,0.99048,1e-05,2.00982]
[1778867474155,54.77,79388.16,0.0,0.99047,1e-05,2.01276]
[1778867479189,54.77,79388.43,0.0,0.99047,1e-05,2.01268]
[1778867484225,54.77,79391.58,0.0,0.99048,1e-05,2.00955]
[1778867489260,54.78,79393.35,0.0,0.99049,1e-05,2.0079]
[1778867494295,54.78,79395.04,0.0,0.99051,1e-05,2.00509]
[1778867497316,54.78,79388.3,0.0,0.99047,1e-05,2.01242]
[1778867499330,54.78,79384.42,0.0,0.99044,1e-05,2.01664]
[1778867504365,54.78,79382.64,0.0,0.99043,1e-05,2.01866]
[1778867509400,54.78,79381.61,0.0,0.99042,1e-05,2.01988]
[1778867514435,54.78,79380.88,0.0,0.99042,1e-05,2.02077]
[1778867519470,54.78,79376.55,0.0,0.99039,1e-05,2.02553]
[1778867523499,54.78,79371.39,0.0,0.99036,1e-05,2.03115]
[1778867528534,54.78,79367.14,0.0,0.99034,1e-05,2.03584]
[1778867533569,54.78,79366.9,0.0,0.99033,1e-05,2.03621]
[1778867538603,54.78,79359.48,0.0,0.99029,1e-05,2.04433]
[1778867540623,54.78,79359.03,0.0,0.99029,1e-05,2.04484]
[1778867543641,54.78,79350.97,0.0,0.99024,1e-05,2.05359]
[1778867545941,54.79,79346.05,0.0,0.9902,1e-05,2.06023]
[1778867554728,54.81,79346.11,0.0,0.99018,1e-05,2.06405]
[1778867559752,54.83,79344.1,0.0,0.99015,1e-05,2.06939]
[1778867564787,54.85,79342.74,0.0,0.99012,1e-05,2.07394]
[1778867569823,54.85,79342.52,0.0,0.99012,1e-05,2.0745]
[1778867572844,54.85,79335.58,0.0,0.99008,1e-05,2.08187]
[1778867577879,54.84,79335.61,0.0,0.99008,1e-05,2.08139]
[1778867579893,54.84,79342.13,0.0,0.99012,1e-05,2.07405]
[1778867580899,54.84,79343.45,0.0,0.99013,1e-05,2.07253]
[1778867586224,54.84,79344.17,0.0,0.99014,1e-05,2.07135]
[1778867591976,54.84,79350.37,0.0,0.99018,1e-05,2.06412]
[1778867593990,54.84,79352.2,0.0,0.99019,1e-05,2.062]
[1778867599025,54.84,79365.23,0.0,0.99027,1e-05,2.04756]
[1778867600038,54.84,79366.65,0.0,0.99028,1e-05,2.04599]
[1778867605067,54.84,79367.06,0.0,0.99028,1e-05,2.04543]
[1778867612117,54.84,79364.34,0.0,0.99027,1e-05,2.04703]
[1778867617152,54.84,79367.22,0.0,0.99029,1e-05,2.0439]
[1778867622186,54.84,79371.83,0.0,0.99032,1e-05,2.03898]
[1778867627221,54.84,79374.0,0.0,0.99033,1e-05,2.03671]
[1778867636579,54.84,79377.14,0.0,0.99035,1e-05,2.03345]
[1778867643334,54.84,79377.14,0.0,0.99035,1e-05,2.03355]
[1778867645348,54.84,79382.3,0.0,0.99038,1e-05,2.02803]
[1778867650385,54.84,79378.79,0.0,0.99036,1e-05,2.0319]
[1778867655418,54.84,79379.61,0.0,0.99036,1e-05,2.03109]
[1778867660453,54.84,79380.56,0.0,0.99037,1e-05,2.03014]
[1778867665488,54.84,79379.38,0.0,0.99036,1e-05,2.03146]
[1778867669516,54.84,79383.24,0.0,0.99038,1e-05,2.02737]
[1778867672538,54.84,79388.54,0.0,0.99042,1e-05,2.02051]
[1778867677575,54.84,79386.97,0.0,0.99041,1e-05,2.02235]
[1778867683615,54.84,79389.33,0.0,0.99042,1e-05,2.01999]
[1778867688650,54.84,79385.85,0.0,0.9904,1e-05,2.02387]
[1778867693687,54.84,79384.98,0.0,0.99039,1e-05,2.02491]
[1778867699728,54.84,79385.23,0.0,0.9904,1e-05,2.02477]
[1778867704763,54.84,79388.94,0.0,0.99042,1e-05,2.02091]
[1778867709799,54.84,79389.06,0.0,0.99042,1e-05,2.02093]
[1778867713827,54.84,79397.76,0.0,0.99047,1e-05,2.01177]
[1778867714833,54.85,79398.28,0.0,0.99047,1e-05,2.01126]
[1778867719869,54.85,79396.48,0.0,0.99046,1e-05,2.0134]
[1778867725910,54.85,79396.2,0.0,0.99046,1e-05,2.01395]
[1778867730945,54.85,79395.01,0.0,0.99045,1e-05,2.01542]
[1778867735980,54.85,79396.79,0.0,0.99046,1e-05,2.01247]
[1778867741016,54.85,79397.19,0.0,0.99046,1e-05,2.01225]
[1778867746051,54.85,79399.74,0.0,0.99048,1e-05,2.00973]
[1778867749074,54.85,79408.71,0.0,0.99053,1e-05,2.00031]
[1778867750079,54.85,79407.85,0.0,0.99052,1e-05,2.00128]
[1778867756122,54.85,79405.99,0.0,0.99051,1e-05,2.00356]
[1778867761157,54.86,79408.51,0.0,0.99053,1e-05,2.00113]
[1778867764177,54.86,79401.86,0.0,0.99049,1e-05,2.00833]
[1778867769214,54.86,79413.24,0.0,0.99055,1e-05,1.99641]
[1778867770220,54.86,79415.84,0.0,0.99057,1e-05,1.99371]
[1778867772237,54.86,79416.37,0.0,0.99057,1e-05,1.99328]
[1778867775256,54.86,79424.66,0.0,0.99062,1e-05,1.98471]
[1778867777566,54.86,79419.47,0.0,0.99059,1e-05,1.99034]
[1778867780291,54.86,79424.49,0.0,0.99061,1e-05,1.98524]
[1778867782304,54.86,79426.59,0.0,0.99063,1e-05,1.98318]
[1778867786333,54.86,79440.2,0.0,0.9907,1e-05,1.96922]
[1778867787636,54.86,79451.02,0.0,0.99076,1e-05,1.95802]
[1778867788346,54.86,79451.02,0.0,0.99076,1e-05,1.95815]
[1778867790360,54.87,79456.8,0.0,0.9908,1e-05,1.9524]
[1778867793381,54.87,79447.66,0.0,0.99075,1e-05,1.96114]
[1778867795398,54.87,79442.99,0.0,0.99072,1e-05,1.96628]
[1778867797707,54.87,79437.92,0.0,0.99069,1e-05,1.97184]
[1778867803451,54.87,79432.81,0.0,0.99065,1e-05,1.97788]
[1778867805465,54.88,79439.07,0.0,0.99069,1e-05,1.97152]
[1778867810502,54.88,79437.83,0.0,0.99068,1e-05,1.9734]
[1778867815537,54.88,79433.6,0.0,0.99065,1e-05,1.97841]
[1778867818558,54.88,79427.15,0.0,0.99061,1e-05,1.98554]
[1778867820572,54.88,79423.44,0.0,0.99059,1e-05,1.98965]
[1778867825608,54.89,79420.76,0.0,0.99057,1e-05,1.99296]
[1778867828628,54.89,79415.7,0.0,0.99054,1e-05,1.99859]
[1778867833663,54.89,79414.99,0.0,0.99053,1e-05,1.99977]
[1778867838699,54.89,79411.96,0.0,0.99051,1e-05,2.00342]
[1778867841720,54.89,79402.58,0.0,0.99046,1e-05,2.01366]
[1778867842727,54.89,79396.34,0.0,0.99042,1e-05,2.0204]
[1778867843734,54.89,79394.83,0.0,0.99041,1e-05,2.02207]
[1778867847763,54.89,79387.35,0.0,0.99036,1e-05,2.03027]
[1778867848775,54.89,79387.25,0.0,0.99036,1e-05,2.0304]
[1778867853803,54.9,79388.55,0.0,0.99038,1e-05,2.02787]
[1778867855819,54.9,79380.73,0.0,0.99033,1e-05,2.03632]
[1778867856826,54.9,79379.12,0.0,0.99032,1e-05,2.03806]
[1778867861860,54.9,79377.27,0.0,0.99031,1e-05,2.04007]
[1778867866894,54.9,79379.34,0.0,0.99032,1e-05,2.03784]
[1778867871945,54.9,79387.86,0.0,0.99037,1e-05,2.02869]
[1778867875959,54.9,79390.23,0.0,0.99039,1e-05,2.02621]
[1778867881000,54.9,79393.07,0.0,0.9904,1e-05,2.02328]
[1778867886028,54.9,79393.31,0.0,0.9904,1e-05,2.02312]
[1778867891063,54.9,79393.25,0.0,0.9904,1e-05,2.02328]
[1778867897106,54.9,79390.94,0.0,0.99039,1e-05,2.02584]
[1778867902141,54.9,79392.94,0.0,0.9904,1e-05,2.02376]
[1778867907177,54.9,79394.02,0.0,0.9904,1e-05,2.02268]
[1778867912211,54.9,79396.97,0.0,0.99043,1e-05,2.01836]
[1778867915233,54.9,79402.11,0.0,0.99046,1e-05,2.01295]
[1778867920267,54.9,79405.34,0.0,0.99048,1e-05,2.00968]
[1778867925303,54.9,79405.01,0.0,0.99047,1e-05,2.01021]
[1778867931345,54.9,79404.98,0.0,0.99047,1e-05,2.01043]
[1778867938705,54.9,79404.94,0.0,0.99047,1e-05,2.01068]
[1778867942422,54.9,79411.46,0.0,0.99051,1e-05,2.00386]
[1778867943429,54.9,79415.45,0.0,0.99053,1e-05,1.99966]
[1778867945442,54.9,79417.27,0.0,0.99054,1e-05,1.99783]
[1778867948775,54.91,79404.49,0.0,0.99047,1e-05,2.01156]
[1778867950479,54.91,79398.1,0.0,0.99043,1e-05,2.01846]
[1778867951486,54.91,79398.84,0.0,0.99043,1e-05,2.01769]
[1778867956521,54.91,79394.19,0.0,0.9904,1e-05,2.02276]
[1778867961557,54.91,79394.83,0.0,0.99041,1e-05,2.02212]
[1778867968915,54.91,79400.07,0.0,0.99044,1e-05,2.01663]
[1778867974648,54.91,79406.69,0.0,0.99048,1e-05,2.00845]
[1778867979684,54.91,79406.71,0.0,0.99048,1e-05,2.0086]
[1778867984718,54.91,79408.16,0.0,0.99049,1e-05,2.00722]
[1778867989753,54.91,79413.58,0.0,0.99052,1e-05,2.00161]
[1778867991767,54.91,79416.35,0.0,0.99054,1e-05,1.99875]
[1778867995795,54.91,79417.49,0.0,0.99054,1e-05,1.99774]
[1778868000860,54.91,79415.48,0.0,0.99053,1e-05,2.00015]
[1778868005886,54.91,79412.07,0.0,0.99051,1e-05,2.00408]
[1778868009897,54.92,79420.57,0.0,0.99055,1e-05,1.9954]
[1778868014936,54.92,79423.88,0.0,0.99057,1e-05,1.99224]
[1778868015944,54.92,79431.36,0.0,0.99061,1e-05,1.98443]
[1778868016953,54.92,79448.1,0.0,0.99071,1e-05,1.96694]
[1778868017964,54.92,79452.61,0.0,0.99074,1e-05,1.96236]
[1778868018968,54.92,79457.55,0.0,0.99076,1e-05,1.95749]
[1778868019975,54.92,79463.66,0.0,0.9908,1e-05,1.95128]
[1778868022998,54.92,79467.91,0.0,0.99082,1e-05,1.94735]
[1778868024011,54.93,79472.21,0.0,0.99084,1e-05,1.94306]
[1778868026021,54.93,79467.07,0.0,0.99081,1e-05,1.94856]
[1778868027028,54.93,79459.89,0.0,0.99077,1e-05,1.95635]
[1778868028034,54.93,79453.86,0.0,0.99074,1e-05,1.96264]
[1778868029041,54.93,79453.67,0.0,0.99073,1e-05,1.96312]
[1778868034076,54.93,79450.89,0.0,0.99072,1e-05,1.96535]
[1778868039410,54.94,79443.25,0.0,0.99067,1e-05,1.97415]
[1778868041125,54.94,79449.45,0.0,0.99071,1e-05,1.96789]
[1778868043139,54.94,79453.42,0.0,0.99073,1e-05,1.96387]
[1778868047171,54.94,79447.1,0.0,0.99069,1e-05,1.97102]
[1778868048179,54.94,79441.67,0.0,0.99066,1e-05,1.97685]
[1778868049479,54.94,79440.75,0.0,0.99065,1e-05,1.97806]
[1778868055228,54.95,79432.54,0.0,0.9906,1e-05,1.98726]
[1778868057242,54.95,79431.04,0.0,0.99059,1e-05,1.98905]
[1778868059550,54.95,79436.5,0.0,0.99062,1e-05,1.98357]
[1778868063284,54.95,79447.49,0.0,0.99068,1e-05,1.97245]
[1778868064291,54.95,79452.62,0.0,0.99071,1e-05,1.9672]
[1778868068329,54.95,79446.52,0.0,0.99067,1e-05,1.97411]
[1778868072354,54.96,79438.78,0.0,0.99062,1e-05,1.98272]
[1778868076382,54.96,79444.21,0.0,0.99065,1e-05,1.97746]
[1778868078396,54.96,79450.77,0.0,0.99069,1e-05,1.97082]
[1778868079689,54.96,79457.57,0.0,0.99073,1e-05,1.96384]
[1778868081417,54.96,79456.74,0.0,0.99072,1e-05,1.96498]
[1778868083432,54.96,79461.75,0.0,0.99075,1e-05,1.96004]
[1778868088466,54.97,79467.65,0.0,0.99078,1e-05,1.95484]
[1778868093501,54.97,79472.23,0.0,0.99081,1e-05,1.94954]
[1778868098538,54.98,79476.37,0.0,0.99082,1e-05,1.94626]
[1778868103582,54.98,79481.89,0.0,0.99085,1e-05,1.94108]
[1778868104587,54.98,79476.05,0.0,0.99082,1e-05,1.94747]
[1778868105585,54.98,79470.85,0.0,0.99079,1e-05,1.95303]
[1778868107598,54.98,79464.36,0.0,0.99075,1e-05,1.96009]
[1778868108607,54.98,79458.22,0.0,0.99071,1e-05,1.96664]
[1778868109916,54.99,79459.86,0.0,0.99072,1e-05,1.96506]
[1778868113648,54.99,79464.06,0.0,0.99074,1e-05,1.96121]
[1778868118685,54.99,79461.53,0.0,0.99072,1e-05,1.96457]
[1778868121702,54.99,79454.55,0.0,0.99068,1e-05,1.97242]
[1778868122710,54.99,79447.39,0.0,0.99064,1e-05,1.97993]
[1778868123719,55.0,79447.37,0.0,0.99064,1e-05,1.98007]
[1778868128762,55.0,79444.44,0.0,0.99062,1e-05,1.98381]
[1778868130068,55.0,79460.69,0.0,0.99071,1e-05,1.9669]
[1778868131776,55.0,79462.44,0.0,0.99072,1e-05,1.96521]
[1778868135802,55.0,79464.42,0.0,0.99073,1e-05,1.96372]
[1778868138823,55.01,79471.45,0.0,0.99077,1e-05,1.95685]
[1778868140837,55.01,79473.44,0.0,0.99078,1e-05,1.95511]
[1778868145872,55.01,79476.81,0.0,0.99079,1e-05,1.95242]
[1778868150909,55.02,79481.37,0.0,0.99081,1e-05,1.9485]
[1778868155942,55.02,79488.13,0.0,0.99085,1e-05,1.94112]
[1778868157957,55.02,79492.71,0.0,0.99088,1e-05,1.93675]
[1778868162992,55.03,79492.24,0.0,0.99087,1e-05,1.93813]
[1778868168027,55.03,79493.03,0.0,0.99087,1e-05,1.93821]
[1778868172058,55.03,79488.01,0.0,0.99084,1e-05,1.9441]
[1778868173061,55.04,79482.03,0.0,0.9908,1e-05,1.95046]
[1778868174069,55.04,79484.99,0.0,0.99082,1e-05,1.94755]
[1778868175075,55.04,79493.12,0.0,0.99086,1e-05,1.9393]
[1778868176082,55.04,79495.87,0.0,0.99088,1e-05,1.93664]
[1778868179103,55.04,79499.75,0.0,0.9909,1e-05,1.93318]
[1778868184139,55.05,79507.93,0.0,0.99094,1e-05,1.92568]
[1778868185145,55.05,79508.15,0.0,0.99094,1e-05,1.92565]
[1778868190186,55.05,79506.11,0.0,0.99092,1e-05,1.92869]
[1778868195219,55.06,79505.98,0.0,0.99092,1e-05,1.92975]
[1778868200254,55.06,79505.57,0.0,0.99091,1e-05,1.93108]
[1778868205289,55.07,79505.2,0.0,0.9909,1e-05,1.93237]
[1778868210633,55.07,79507.69,0.0,0.99091,1e-05,1.93087]
[1778868217373,55.08,79507.22,0.0,0.99091,1e-05,1.93136]
[1778868222408,55.08,79507.64,0.0,0.9909,1e-05,1.93178]
[1778868224422,55.08,79514.52,0.0,0.99094,1e-05,1.92507]
[1778868229457,55.09,79514.76,0.0,0.99094,1e-05,1.92569]
[1778868234492,55.09,79519.28,0.0,0.99096,1e-05,1.92192]
[1778868239527,55.1,79520.4,0.0,0.99096,1e-05,1.92163]
[1778868244562,55.1,79520.45,0.0,0.99096,1e-05,1.9224]
[1778868246576,55.1,79511.59,0.0,0.99091,1e-05,1.93181]
[1778868247583,55.1,79509.04,0.0,0.99089,1e-05,1.93458]
[1778868252620,55.11,79508.65,0.0,0.99088,1e-05,1.93568]
[1778868257654,55.11,79506.4,0.0,0.99087,1e-05,1.93869]
[1778868264703,55.12,79503.98,0.0,0.99085,1e-05,1.94211]
[1778868269738,55.12,79503.6,0.0,0.99084,1e-05,1.94315]
[1778868273766,55.12,79497.97,0.0,0.99081,1e-05,1.94826]
[1778868278802,55.13,79496.07,0.0,0.9908,1e-05,1.95082]
[1778868281124,55.13,79489.61,0.0,0.99076,1e-05,1.95775]
[1778868286858,55.13,79489.86,0.0,0.99076,1e-05,1.95812]
[1778868291893,55.13,79488.28,0.0,0.99075,1e-05,1.9603]
[1778868296928,55.14,79487.44,0.0,0.99074,1e-05,1.96172]
[1778868301964,55.14,79486.51,0.0,0.99073,1e-05,1.96323]
[1778868307000,55.14,79483.52,0.0,0.99071,1e-05,1.9669]
[1778868310024,55.14,79477.73,0.0,0.99068,1e-05,1.97326]
[1778868313044,55.14,79483.6,0.0,0.99071,1e-05,1.96742]
[1778868314052,55.15,79481.08,0.0,0.99069,1e-05,1.97016]
[1778868315064,55.15,79474.72,0.0,0.99066,1e-05,1.97692]
[1778868316066,55.15,79469.04,0.0,0.99062,1e-05,1.98296]
[1778868321101,55.15,79467.82,0.0,0.99061,1e-05,1.98468]
[1778868325132,55.15,79447.83,0.0,0.99049,1e-05,2.00609]
[1778868326136,55.15,79436.23,0.0,0.99043,1e-05,2.01846]
[1778868327143,55.15,79430.16,0.0,0.99039,1e-05,2.02495]
[1778868328151,55.15,79430.22,0.0,0.99039,1e-05,2.0249]
[1778868333185,55.15,79433.94,0.0,0.99042,1e-05,2.01977]
[1778868336206,55.15,79442.13,0.0,0.99047,1e-05,2.01112]
[1778868338224,55.15,79445.45,0.0,0.99048,1e-05,2.00767]
[1778868341245,55.15,79436.56,0.0,0.99043,1e-05,2.01722]
[1778868342252,55.15,79433.4,0.0,0.99041,1e-05,2.02061]
[1778868345273,55.15,79438.77,0.0,0.99044,1e-05,2.01494]
[1778868347288,55.15,79441.88,0.0,0.99046,1e-05,2.01168]
[1778868351317,55.15,79437.09,0.0,0.99043,1e-05,2.01687]
[1778868355346,55.15,79442.31,0.0,0.99046,1e-05,2.01137]
[1778868357360,55.15,79446.73,0.0,0.99049,1e-05,2.00673]
[1778868360380,55.15,79449.16,0.0,0.9905,1e-05,2.00426]
[1778868364409,55.16,79443.75,0.0,0.99047,1e-05,2.01012]
[1778868366424,55.16,79439.82,0.0,0.99045,1e-05,2.01433]
[1778868368437,55.16,79430.49,0.0,0.99039,1e-05,2.02428]
[1778868369444,55.16,79421.72,0.0,0.99034,1e-05,2.03365]
[1778868370453,55.16,79419.05,0.0,0.99032,1e-05,2.0365]
[1778868375487,55.15,79417.36,0.0,0.99032,1e-05,2.03819]
[1778868380522,55.15,79416.48,0.0,0.99031,1e-05,2.03903]
[1778868381833,55.15,79409.69,0.0,0.99027,1e-05,2.04628]
[1778868387574,55.15,79405.48,0.0,0.99025,1e-05,2.05064]
[1778868389586,55.15,79397.14,0.0,0.9902,1e-05,2.05959]
[1778868394622,55.15,79392.73,0.0,0.99018,1e-05,2.0629]
[1778868399656,55.15,79391.32,0.0,0.99017,1e-05,2.06423]
[1778868404691,55.15,79396.1,0.0,0.9902,1e-05,2.05886]
[1778868409727,55.15,79397.95,0.0,0.99021,1e-05,2.05676]
[1778868414762,55.15,79394.43,0.0,0.99019,1e-05,2.06049]
[1778868417783,55.15,79385.22,0.0,0.99013,1e-05,2.07043]
[1778868419801,55.15,79382.46,0.0,0.99012,1e-05,2.07337]
[1778868424832,55.15,79382.67,0.0,0.99012,1e-05,2.07296]
[1778868429866,55.15,79382.9,0.0,0.99012,1e-05,2.07252]
[1778868434902,55.15,79382.09,0.0,0.99012,1e-05,2.07323]
[1778868439937,55.14,79382.87,0.0,0.99012,1e-05,2.07222]
[1778868444972,55.14,79383.33,0.0,0.99013,1e-05,2.07155]
[1778868450012,55.14,79384.83,0.0,0.99014,1e-05,2.06975]
[1778868454038,55.14,79390.37,0.0,0.99018,1e-05,2.06232]
[1778868456056,55.14,79382.13,0.0,0.99013,1e-05,2.07121]
[1778868461088,55.14,79391.64,0.0,0.99019,1e-05,2.06071]
[1778868462398,55.14,79399.51,0.0,0.99023,1e-05,2.05218]
[1778868464111,55.14,79401.67,0.0,0.99025,1e-05,2.04984]
[1778868469145,55.14,79409.43,0.0,0.99029,1e-05,2.04149]
[1778868472470,55.14,79418.61,0.0,0.99035,1e-05,2.03167]
[1778868474180,55.14,79422.7,0.0,0.99037,1e-05,2.02733]
[1778868475208,55.14,79427.4,0.0,0.9904,1e-05,2.02238]
[1778868477206,55.14,79434.24,0.0,0.99044,1e-05,2.01518]
[1778868482541,55.14,79436.74,0.0,0.99045,1e-05,2.01274]
[1778868486279,55.14,79431.58,0.0,0.99042,1e-05,2.01837]
[1778868489299,55.14,79425.47,0.0,0.99039,1e-05,2.02496]
[1778868494335,55.14,79426.9,0.0,0.99039,1e-05,2.0235]
[1778868496350,55.15,79433.39,0.0,0.99043,1e-05,2.01664]
[1778868499371,55.15,79438.44,0.0,0.99046,1e-05,2.01137]
[1778868503399,55.15,79436.12,0.0,0.99045,1e-05,2.01394]
[1778868508434,55.15,79438.22,0.0,0.99046,1e-05,2.01183]
[1778868513470,55.15,79432.7,0.0,0.99043,1e-05,2.01654]
[1778868517497,55.15,79427.7,0.0,0.9904,1e-05,2.02189]
[1778868520521,55.15,79419.35,0.0,0.99035,1e-05,2.03081]
[1778868521526,55.15,79412.63,0.0,0.99031,1e-05,2.03799]
[1778868522532,55.15,79405.92,0.0,0.99027,1e-05,2.04517]
[1778868524546,55.15,79398.66,0.0,0.99023,1e-05,2.05292]
[1778868529581,55.15,79400.04,0.0,0.99024,1e-05,2.05123]
[1778868534616,55.14,79397.87,0.0,0.99023,1e-05,2.05341]
[1778868539650,55.14,79393.12,0.0,0.9902,1e-05,2.05837]
[1778868544687,55.14,79394.15,0.0,0.99021,1e-05,2.05707]
[1778868546703,55.14,79401.85,0.0,0.99025,1e-05,2.0487]
[1778868547709,55.14,79404.56,0.0,0.99027,1e-05,2.04576]
[1778868553035,55.14,79408.01,0.0,0.99029,1e-05,2.042]
[1778868558789,55.14,79410.87,0.0,0.99031,1e-05,2.03889]
[1778868563826,55.14,79412.72,0.0,0.99032,1e-05,2.03686]
[1778868565842,55.14,79417.84,0.0,0.99035,1e-05,2.03137]
[1778868570877,55.14,79419.76,0.0,0.99036,1e-05,2.02934]
[1778868575917,55.14,79416.48,0.0,0.99035,1e-05,2.03164]
[1778868579940,55.14,79398.97,0.0,0.99024,1e-05,2.05044]
[1778868580947,55.14,79391.49,0.0,0.9902,1e-05,2.05852]
[1778868581957,55.14,79391.24,0.0,0.9902,1e-05,2.05871]
[1778868585983,55.14,79386.12,0.0,0.99017,1e-05,2.06408]
[1778868589006,55.14,79393.75,0.0,0.99021,1e-05,2.05571]
[1778868590020,55.14,79406.66,0.0,0.99029,1e-05,2.04176]
[1778868591019,55.14,79403.47,0.0,0.99027,1e-05,2.04519]
[1778868596057,55.14,79407.65,0.0,0.9903,1e-05,2.04064]
[1778868597065,55.14,79412.88,0.0,0.99033,1e-05,2.03502]
[1778868599076,55.14,79406.27,0.0,0.99029,1e-05,2.04211]
[1778868603386,55.14,79392.22,0.0,0.9902,1e-05,2.05719]
[1778868608140,55.14,79386.23,0.0,0.99017,1e-05,2.06352]
[1778868612168,55.14,79380.35,0.0,0.99013,1e-05,2.06973]
[1778868617204,55.14,79377.58,0.0,0.99012,1e-05,2.0725]
[1778868622238,55.14,79378.87,0.0,0.99013,1e-05,2.07084]
[1778868628280,55.13,79378.75,0.0,0.99013,1e-05,2.07071]
[1778868631302,55.13,79382.29,0.0,0.99016,1e-05,2.06546]
[1778868634324,55.13,79385.79,0.0,0.99018,1e-05,2.06161]
[1778868639359,55.13,79388.73,0.0,0.9902,1e-05,2.05835]
[1778868642380,55.13,79393.77,0.0,0.99023,1e-05,2.05289]
[1778868643666,55.13,79399.48,0.0,0.99026,1e-05,2.04673]
[1778868646409,55.13,79403.27,0.0,0.99028,1e-05,2.04267]
[1778868652450,55.13,79409.29,0.0,0.99032,1e-05,2.03628]
[1778868657485,55.13,79407.64,0.0,0.99031,1e-05,2.03811]
[1778868662520,55.13,79402.74,0.0,0.99028,1e-05,2.04341]
[1778868663533,55.13,79397.8,0.0,0.99025,1e-05,2.04872]
[1778868665541,55.13,79403.0,0.0,0.99028,1e-05,2.0431]
[1778868669573,55.13,79410.27,0.0,0.99032,1e-05,2.03528]
[1778868674604,55.13,79414.38,0.0,0.99035,1e-05,2.03093]
[1778868677625,55.13,79420.23,0.0,0.99038,1e-05,2.02473]
[1778868682660,55.13,79423.04,0.0,0.9904,1e-05,2.02184]
[1778868687698,55.13,79425.98,0.0,0.99042,1e-05,2.01881]
[1778868692730,55.14,79428.03,0.0,0.99043,1e-05,2.01549]
[1778868697765,55.14,79429.8,0.0,0.99044,1e-05,2.01373]
[1778868698772,55.14,79437.22,0.0,0.99049,1e-05,2.00589]
[1778868700788,55.14,79444.92,0.0,0.99053,1e-05,1.99783]
[1778868705823,55.14,79446.04,0.0,0.99054,1e-05,1.99691]
[1778868709853,55.14,79436.18,0.0,0.99048,1e-05,2.00754]
[1778868710857,55.14,79429.49,0.0,0.99044,1e-05,2.01467]
[1778868711865,55.14,79428.97,0.0,0.99044,1e-05,2.01525]
[1778868716899,55.14,79424.82,0.0,0.99041,1e-05,2.01975]
[1778868721934,55.14,79431.27,0.0,0.99045,1e-05,2.01296]
[1778868724262,55.14,79449.31,0.0,0.99055,1e-05,1.99392]
[1778868725968,55.14,79451.72,0.0,0.99057,1e-05,1.99148]
[1778868731002,55.14,79455.62,0.0,0.99059,1e-05,1.98771]
[1778868732015,55.14,79460.98,0.0,0.99062,1e-05,1.98208]
[1778868733012,55.14,79472.48,0.0,0.99068,1e-05,1.9702]
[1778868734333,55.14,79479.02,0.0,0.99072,1e-05,1.96348]
[1778868736057,55.15,79471.66,0.0,0.99068,1e-05,1.97139]
[1778868737063,55.15,79463.85,0.0,0.99063,1e-05,1.97966]
[1778868738069,55.15,79460.75,0.0,0.99061,1e-05,1.98301]
[1778868743104,55.15,79461.53,0.0,0.99062,1e-05,1.98262]
[1778868748139,55.15,79465.02,0.0,0.99063,1e-05,1.97939]
[1778868753175,55.15,79469.77,0.0,0.99066,1e-05,1.97367]
[1778868758209,55.16,79466.68,0.0,0.99064,1e-05,1.97743]
[1778868763243,55.16,79471.53,0.0,0.99067,1e-05,1.97289]
[1778868768280,55.16,79474.77,0.0,0.99069,1e-05,1.97004]
[1778868770293,55.16,79481.54,0.0,0.99072,1e-05,1.96321]
[1778868775330,55.17,79479.71,0.0,0.99071,1e-05,1.96569]
[1778868780363,55.17,79478.95,0.0,0.9907,1e-05,1.96703]
[1778868785398,55.17,79479.58,0.0,0.9907,1e-05,1.96691]
[1778868790434,55.17,79479.32,0.0,0.9907,1e-05,1.96769]
[1778868793454,55.18,79473.07,0.0,0.99066,1e-05,1.9745]
[1778868798489,55.18,79474.28,0.0,0.99067,1e-05,1.97367]
[1778868803525,55.18,79473.23,0.0,0.99066,1e-05,1.97519]
[1778868804826,55.18,79467.03,0.0,0.99062,1e-05,1.98184]
[1778868810574,55.18,79464.53,0.0,0.9906,1e-05,1.98483]
[1778868813595,55.18,79459.52,0.0,0.99058,1e-05,1.98908]
[1778868814896,55.18,79454.68,0.0,0.99055,1e-05,1.9943]
[1778868820643,55.19,79450.84,0.0,0.99053,1e-05,1.99861]
[1778868824673,55.19,79433.41,0.0,0.99042,1e-05,2.0173]
[1778868825678,55.19,79430.03,0.0,0.9904,1e-05,2.02092]
[1778868830715,55.19,79431.18,0.0,0.99041,1e-05,2.01975]
[1778868834744,55.19,79433.75,0.0,0.99042,1e-05,2.01707]
[1778868839779,55.19,79434.57,0.0,0.99043,1e-05,2.01629]
[1778868842800,55.19,79440.21,0.0,0.99046,1e-05,2.01036]
[1778868847842,55.19,79439.97,0.0,0.99046,1e-05,2.01076]
[1778868852874,55.19,79441.36,0.0,0.99047,1e-05,2.0095]
[1778868855896,55.19,79445.53,0.0,0.99049,1e-05,2.00521]
[1778868860930,55.19,79449.69,0.0,0.99051,1e-05,2.00109]
[1778868865965,55.19,79446.25,0.0,0.99049,1e-05,2.00502]
[1778868871000,55.19,79440.13,0.0,0.99046,1e-05,2.01051]
[1778868873016,55.2,79434.57,0.0,0.99043,1e-05,2.01649]
[1778868878051,55.2,79433.01,0.0,0.99042,1e-05,2.0183]
[1778868883087,55.2,79430.72,0.0,0.9904,1e-05,2.0209]
[1778868888122,55.2,79430.45,0.0,0.9904,1e-05,2.02134]
[1778868893156,55.2,79429.48,0.0,0.99039,1e-05,2.02254]
[1778868898192,55.2,79428.63,0.0,0.99039,1e-05,2.02358]
[1778868903228,55.2,79426.49,0.0,0.99037,1e-05,2.02597]
[1778868908261,55.2,79425.35,0.0,0.99037,1e-05,2.02728]
[1778868913296,55.2,79426.32,0.0,0.99037,1e-05,2.02631]
[1778868918331,55.2,79426.25,0.0,0.99037,1e-05,2.02646]
[1778868923365,55.2,79427.01,0.0,0.99037,1e-05,2.02573]
[1778868927400,55.2,79432.9,0.0,0.99041,1e-05,2.01954]
[1778868929415,55.2,79424.57,0.0,0.99036,1e-05,2.02848]
[1778868930421,55.2,79424.27,0.0,0.99036,1e-05,2.02881]
[1778868935739,55.2,79428.38,0.0,0.99039,1e-05,2.02328]
[1778868938477,55.2,79423.71,0.0,0.99036,1e-05,2.02833]
[1778868943512,55.2,79410.75,0.0,0.99028,1e-05,2.04227]
[1778868944519,55.2,79406.88,0.0,0.99026,1e-05,2.04642]
[1778868945809,55.2,79395.13,0.0,0.99019,1e-05,2.05908]
[1778868946533,55.2,79395.13,0.0,0.99019,1e-05,2.05903]
[1778868951568,55.2,79389.59,0.0,0.99016,1e-05,2.0648]
[1778868954589,55.2,79378.77,0.0,0.99009,1e-05,2.07639]
[1778868955878,55.2,79376.98,0.0,0.99008,1e-05,2.07827]
[1778868961638,55.2,79368.59,0.0,0.99003,1e-05,2.08699]
[1778868966674,55.2,79371.76,0.0,0.99005,1e-05,2.08313]
[1778868971718,55.19,79371.01,0.0,0.99005,1e-05,2.08358]
[1778868976743,55.19,79369.73,0.0,0.99004,1e-05,2.08463]
[1778868981778,55.19,79368.96,0.0,0.99004,1e-05,2.08513]
[1778868986817,55.19,79367.49,0.0,0.99003,1e-05,2.08641]
[1778868993864,55.19,79366.9,0.0,0.99004,1e-05,2.08532]
[1778868998898,55.19,79367.85,0.0,0.99005,1e-05,2.08397]
[1778869003933,55.18,79368.75,0.0,0.99005,1e-05,2.08268]
[1778869008969,55.18,79366.17,0.0,0.99004,1e-05,2.08521]
[1778869011989,55.18,79364.4,0.0,0.99003,1e-05,2.08687]
[1778869017025,55.18,79368.88,0.0,0.99006,1e-05,2.08159]
[1778869022067,55.18,79368.92,0.0,0.99006,1e-05,2.08115]
[1778869024106,55.18,79362.69,0.0,0.99002,1e-05,2.08778]
[1778869025112,55.18,79357.16,0.0,0.98999,1e-05,2.09374]
[1778869028134,55.17,79352.84,0.0,0.98997,1e-05,2.09814]
[1778869033175,55.17,79358.05,0.0,0.99,1e-05,2.09182]
[1778869037203,55.17,79363.73,0.0,0.99004,1e-05,2.08516]
[1778869040223,55.17,79357.87,0.0,0.99001,1e-05,2.09127]
[1778869041231,55.17,79354.97,0.0,0.98999,1e-05,2.09434]
[1778869046517,55.16,79358.67,0.0,0.99001,1e-05,2.08971]
[1778869052307,55.16,79356.48,0.0,0.99001,1e-05,2.09016]
[1778869057342,55.16,79352.19,0.0,0.98999,1e-05,2.0943]
[1778869064391,55.15,79352.16,0.0,0.98999,1e-05,2.09348]
[1778869069427,55.15,79353.2,0.0,0.99,1e-05,2.09172]
[1778869071441,55.15,79346.9,0.0,0.98996,1e-05,2.0984]
[1778869072450,55.15,79341.61,0.0,0.98993,1e-05,2.10409]
[1778869073456,55.15,79334.85,0.0,0.98989,1e-05,2.11141]
[1778869075469,55.15,79330.66,0.0,0.98987,1e-05,2.11574]
[1778869078490,55.14,79324.83,0.0,0.98983,1e-05,2.12172]
[1778869081511,55.13,79317.6,0.0,0.9898,1e-05,2.12781]
[1778869085540,55.11,79310.42,0.0,0.98978,1e-05,2.13066]
[1778869089568,55.11,79310.43,0.0,0.98978,1e-05,2.12996]
[1778869093596,55.1,79303.95,0.0,0.98975,1e-05,2.13652]
[1778869098631,55.1,79300.77,0.0,0.98973,1e-05,2.13917]
[1778869101651,55.09,79292.8,0.0,0.98969,1e-05,2.14754]
[1778869102663,55.09,79286.49,0.0,0.98965,1e-05,2.15443]
[1778869103665,55.09,79286.03,0.0,0.98964,1e-05,2.15474]
[1778869106938,55.09,79269.94,0.0,0.98955,1e-05,2.17227]
[1778869108705,55.09,79265.57,0.0,0.98952,1e-05,2.17676]
[1778869110729,55.08,79241.13,0.0,0.98937,1e-05,2.20384]
[1778869114757,55.08,79246.15,0.0,0.98941,1e-05,2.19585]
[1778869119791,55.07,79238.93,0.0,0.98937,1e-05,2.20264]
[1778869120798,55.07,79229.98,0.0,0.98931,1e-05,2.21262]
[1778869121805,55.07,79229.13,0.0,0.98931,1e-05,2.21327]
[1778869123821,55.07,79222.03,0.0,0.98927,1e-05,2.2208]
[1778869125833,55.06,79217.67,0.0,0.98924,1e-05,2.22514]
[1778869130868,55.05,79222.62,0.0,0.98929,1e-05,2.21767]
[1778869131875,55.05,79228.73,0.0,0.98933,1e-05,2.21029]
[1778869132882,55.05,79228.7,0.0,0.98933,1e-05,2.21001]
[1778869137170,55.04,79233.34,0.0,0.98937,1e-05,2.20312]
[1778869142957,55.04,79224.59,0.0,0.98932,1e-05,2.21168]
[1778869144967,55.03,79218.55,0.0,0.98928,1e-05,2.21803]
[1778869145974,55.03,79210.81,0.0,0.98923,1e-05,2.22666]
[1778869147240,55.03,79192.09,0.0,0.98911,1e-05,2.2481]
[1778869147990,55.03,79191.97,0.0,0.98911,1e-05,2.24789]
[1778869148999,55.03,79183.04,0.0,0.98906,1e-05,2.25797]
[1778869150009,55.02,79180.43,0.0,0.98904,1e-05,2.26064]
[1778869151015,55.02,79164.56,0.0,0.98894,1e-05,2.27893]
[1778869152030,55.02,79171.76,0.0,0.98899,1e-05,2.27]
[1778869153029,55.02,79179.73,0.0,0.98904,1e-05,2.26021]
[1778869154037,55.02,79177.34,0.0,0.98903,1e-05,2.26261]
[1778869157326,55.01,79187.88,0.0,0.98911,1e-05,2.24868]
[1778869159072,55.01,79187.84,0.0,0.98911,1e-05,2.24835]
[1778869161086,55.0,79193.7,0.0,0.98915,1e-05,2.24076]
[1778869163100,55.0,79199.3,0.0,0.98919,1e-05,2.23352]
[1778869165117,55.0,79200.7,0.0,0.98921,1e-05,2.2312]
[1778869170152,54.99,79205.99,0.0,0.98925,1e-05,2.22339]
[1778869172164,54.99,79213.79,0.0,0.98931,1e-05,2.21239]
[1778869175185,54.98,79217.23,0.0,0.98934,1e-05,2.20751]
[1778869178211,54.98,79222.27,0.0,0.98938,1e-05,2.20082]
[1778869179215,54.97,79226.94,0.0,0.98941,1e-05,2.19489]
[1778869182236,54.97,79232.73,0.0,0.98945,1e-05,2.18744]
[1778869184250,54.97,79226.29,0.0,0.98941,1e-05,2.19426]
[1778869185256,54.97,79221.21,0.0,0.98938,1e-05,2.1998]
[1778869187271,54.96,79214.91,0.0,0.98934,1e-05,2.20675]
[1778869188276,54.96,79211.06,0.0,0.98932,1e-05,2.21057]
[1778869189285,54.96,79204.77,0.0,0.98928,1e-05,2.21751]
[1778869190291,54.96,79198.28,0.0,0.98924,1e-05,2.22469]
[1778869192309,54.95,79186.65,0.0,0.98917,1e-05,2.2375]
[1778869193315,54.95,79176.62,0.0,0.9891,1e-05,2.24884]
[1778869195329,54.95,79168.58,0.0,0.98905,1e-05,2.2575]
[1778869196334,54.95,79164.57,0.0,0.98903,1e-05,2.26181]
[1778869199355,54.94,79169.62,0.0,0.98907,1e-05,2.25468]
[1778869202378,54.94,79174.33,0.0,0.98911,1e-05,2.24799]
[1778869203383,54.93,79182.23,0.0,0.98916,1e-05,2.23838]
[1778869204390,54.93,79187.53,0.0,0.9892,1e-05,2.23184]
[1778869209427,54.93,79184.41,0.0,0.98919,1e-05,2.23406]
[1778869211439,54.92,79180.41,0.0,0.98917,1e-05,2.23764]
[1778869212458,54.92,79186.38,0.0,0.98921,1e-05,2.23032]
[1778869214476,54.92,79191.2,0.0,0.98924,1e-05,2.22402]
[1778869215481,54.91,79196.6,0.0,0.98928,1e-05,2.21742]
[1778869217749,54.91,79187.29,0.0,0.98922,1e-05,2.22756]
[1778869218502,54.91,79187.71,0.0,0.98923,1e-05,2.22673]
[1778869220517,54.91,79182.0,0.0,0.98919,1e-05,2.23268]
[1778869222539,54.9,79189.29,0.0,0.98925,1e-05,2.22384]
[1778869223542,54.9,79199.58,0.0,0.98931,1e-05,2.21192]
[1778869224547,54.9,79205.03,0.0,0.98935,1e-05,2.20496]
[1778869227863,54.9,79208.94,0.0,0.98938,1e-05,2.19924]
[1778869233609,54.89,79212.19,0.0,0.98942,1e-05,2.19272]
[1778869238645,54.88,79213.14,0.0,0.98944,1e-05,2.18996]
[1778869243680,54.87,79211.59,0.0,0.98943,1e-05,2.19034]
[1778869248717,54.87,79212.39,0.0,0.98945,1e-05,2.18807]
[1778869253752,54.86,79212.3,0.0,0.98945,1e-05,2.18684]
[1778869258788,54.85,79214.71,0.0,0.98948,1e-05,2.18277]
[1778869263822,54.85,79219.49,0.0,0.98951,1e-05,2.17603]
[1778869268858,54.84,79223.33,0.0,0.98954,1e-05,2.17047]
[1778869273893,54.84,79227.18,0.0,0.98958,1e-05,2.16495]
[1778869278929,54.83,79231.72,0.0,0.98961,1e-05,2.1587]
[1778869279936,54.83,79241.87,0.0,0.98968,1e-05,2.14702]
[1778869281950,54.83,79251.11,0.0,0.98974,1e-05,2.13624]
[1778869283964,54.83,79258.24,0.0,0.98978,1e-05,2.12791]
[1778869289000,54.82,79254.15,0.0,0.98976,1e-05,2.13168]
[1778869293030,54.82,79247.35,0.0,0.98973,1e-05,2.13736]
[1778869296049,54.82,79252.55,0.0,0.98977,1e-05,2.13098]
[1778869297062,54.82,79258.32,0.0,0.9898,1e-05,2.12435]
[1778869298356,54.82,79264.74,0.0,0.98984,1e-05,2.11702]
[1778869300077,54.81,79264.74,0.0,0.98985,1e-05,2.11673]
[1778869304105,54.81,79270.57,0.0,0.98989,1e-05,2.10967]
[1778869309140,54.81,79271.54,0.0,0.9899,1e-05,2.10788]
[1778869313170,54.81,79265.7,0.0,0.98986,1e-05,2.11381]
[1778869314177,54.8,79257.28,0.0,0.98981,1e-05,2.12305]
[1778869319211,54.8,79256.45,0.0,0.98981,1e-05,2.12313]
[1778869324246,54.8,79257.4,0.0,0.98982,1e-05,2.12124]
[1778869329282,54.79,79258.58,0.0,0.98983,1e-05,2.1191]
[1778869335324,54.79,79260.17,0.0,0.98985,1e-05,2.11633]
[1778869340360,54.78,79259.07,0.0,0.98985,1e-05,2.11674]
[1778869345394,54.78,79262.19,0.0,0.98987,1e-05,2.11243]
[1778869347409,54.78,79264.14,0.0,0.98988,1e-05,2.10994]
[1778869349438,54.78,79270.33,0.0,0.98992,1e-05,2.10274]
[1778869350431,54.78,79275.72,0.0,0.98996,1e-05,2.09662]
[1778869351438,54.77,79280.89,0.0,0.99,1e-05,2.08949]
[1778869352447,54.77,79282.86,0.0,0.99001,1e-05,2.08719]
[1778869354464,54.77,79296.27,0.0,0.99009,1e-05,2.07221]
[1778869355471,54.77,79295.44,0.0,0.99009,1e-05,2.07304]
[1778869358489,54.77,79290.29,0.0,0.99006,1e-05,2.07845]
[1778869363525,54.77,79291.57,0.0,0.99007,1e-05,2.0766]
[1778869368861,54.77,79290.7,0.0,0.99007,1e-05,2.07709]
[1778869371580,54.77,79297.61,0.0,0.99011,1e-05,2.06935]
[1778869372587,54.77,79298.55,0.0,0.99012,1e-05,2.06826]
[1778869377622,54.76,79300.52,0.0,0.99013,1e-05,2.06582]
[1778869380643,54.76,79295.43,0.0,0.9901,1e-05,2.07124]
[1778869385678,54.76,79294.36,0.0,0.99009,1e-05,2.07212]
[1778869390714,54.76,79293.75,0.0,0.99009,1e-05,2.07251]
[1778869395748,54.76,79294.39,0.0,0.9901,1e-05,2.07154]
[1778869399073,54.76,79276.52,0.0,0.98999,1e-05,2.09103]
[1778869400783,54.76,79274.37,0.0,0.98998,1e-05,2.09333]
[1778869402798,54.76,79271.38,0.0,0.98996,1e-05,2.09635]
[1778869404811,54.76,79277.39,0.0,0.99,1e-05,2.08949]
[1778869409143,54.75,79271.79,0.0,0.98996,1e-05,2.09534]
[1778869411861,54.75,79262.31,0.0,0.98991,1e-05,2.10439]
[1778869412868,54.75,79260.4,0.0,0.9899,1e-05,2.10639]
[1778869415890,54.75,79253.56,0.0,0.98986,1e-05,2.11365]
[1778869416896,54.75,79253.5,0.0,0.98986,1e-05,2.11345]
[1778869421931,54.75,79250.17,0.0,0.98984,1e-05,2.11648]
[1778869426967,54.74,79254.51,0.0,0.98987,1e-05,2.11095]
[1778869432001,54.74,79254.54,0.0,0.98988,1e-05,2.11022]
[1778869437036,54.74,79256.6,0.0,0.9899,1e-05,2.10722]
[1778869442071,54.73,79261.14,0.0,0.98993,1e-05,2.1015]
[1778869443084,54.73,79268.86,0.0,0.98998,1e-05,2.09281]
[1778869444091,54.73,79280.26,0.0,0.99005,1e-05,2.08012]
[1778869445096,54.73,79287.94,0.0,0.9901,1e-05,2.0716]
[1778869449423,54.73,79289.87,0.0,0.99011,1e-05,2.06921]
[1778869455169,54.73,79288.26,0.0,0.9901,1e-05,2.07062]
[1778869457182,54.73,79279.42,0.0,0.99005,1e-05,2.08021]
[1778869460203,54.73,79274.63,0.0,0.99002,1e-05,2.08526]
[1778869467254,54.72,79275.22,0.0,0.99003,1e-05,2.08401]
[1778869469565,54.72,79295.02,0.0,0.99015,1e-05,2.06207]
[1778869470274,54.72,79295.02,0.0,0.99015,1e-05,2.06203]
[1778869474303,54.72,79300.56,0.0,0.99019,1e-05,2.05455]
[1778869479635,54.72,79297.82,0.0,0.99017,1e-05,2.05739]
[1778869483366,54.72,79292.79,0.0,0.99014,1e-05,2.06274]
[1778869488401,54.72,79293.85,0.0,0.99015,1e-05,2.06137]
[1778869493437,54.72,79294.94,0.0,0.99016,1e-05,2.05998]
[1778869498471,54.72,79295.5,0.0,0.99016,1e-05,2.05919]
[1778869503513,54.72,79289.45,0.0,0.99013,1e-05,2.06564]
[1778869508541,54.71,79286.58,0.0,0.99011,1e-05,2.06861]
[1778869513576,54.71,79285.59,0.0,0.9901,1e-05,2.06952]
[1778869518611,54.71,79283.66,0.0,0.99009,1e-05,2.07149]
[1778869523646,54.71,79272.01,0.0,0.99002,1e-05,2.08419]
[1778869524654,54.71,79261.65,0.0,0.98996,1e-05,2.09561]
[1778869525660,54.71,79251.12,0.0,0.98989,1e-05,2.10725]
[1778869526668,54.71,79249.17,0.0,0.98988,1e-05,2.10932]
[1778869527680,54.71,79241.57,0.0,0.98983,1e-05,2.11772]
[1778869528683,54.71,79241.35,0.0,0.98983,1e-05,2.11784]
[1778869533727,54.71,79243.45,0.0,0.98986,1e-05,2.1136]
[1778869535732,54.71,79237.96,0.0,0.98982,1e-05,2.11951]
[1778869537745,54.7,79237.03,0.0,0.98982,1e-05,2.12028]
[1778869542780,54.7,79239.44,0.0,0.98984,1e-05,2.1169]
[1778869545801,54.7,79227.7,0.0,0.98977,1e-05,2.12966]
[1778869546809,54.7,79225.39,0.0,0.98975,1e-05,2.13209]
[1778869548822,54.7,79232.22,0.0,0.9898,1e-05,2.12408]
[1778869550127,54.7,79238.07,0.0,0.98984,1e-05,2.11722]
[1778869553858,54.69,79243.56,0.0,0.98987,1e-05,2.11066]
[1778869554867,54.69,79254.88,0.0,0.98994,1e-05,2.09791]
[1778869555873,54.69,79254.7,0.0,0.98994,1e-05,2.09801]
[1778869560907,54.69,79255.78,0.0,0.98995,1e-05,2.0963]
[1778869562921,54.69,79262.39,0.0,0.98999,1e-05,2.08876]
[1778869563928,54.69,79267.35,0.0,0.99003,1e-05,2.08319]
[1778869565942,54.69,79270.14,0.0,0.99004,1e-05,2.07995]
[1778869570269,54.69,79277.89,0.0,0.99009,1e-05,2.07105]
[1778869576027,54.68,79280.68,0.0,0.99011,1e-05,2.06768]
[1778869579044,54.68,79273.54,0.0,0.99007,1e-05,2.07535]
[1778869580341,54.68,79266.62,0.0,0.99003,1e-05,2.08283]
[1778869586093,54.68,79264.88,0.0,0.99002,1e-05,2.08423]
[1778869591128,54.68,79262.86,0.0,0.99002,1e-05,2.08476]
[1778869593143,54.68,79257.75,0.0,0.98999,1e-05,2.09022]
[1778869598179,54.67,79257.35,0.0,0.98999,1e-05,2.09016]
[1778869603215,54.67,79252.28,0.0,0.98996,1e-05,2.09525]
[1778869608252,54.67,79257.29,0.0,0.98999,1e-05,2.08911]
[1778869613286,54.67,79255.83,0.0,0.98998,1e-05,2.09021]
[1778869615302,54.66,79248.29,0.0,0.98994,1e-05,2.09835]
[1778869616308,54.66,79261.34,0.0,0.99002,1e-05,2.08378]
[1778869618321,54.66,79268.19,0.0,0.99006,1e-05,2.07605]
[1778869623356,54.66,79268.44,0.0,0.99007,1e-05,2.07541]
[1778869627384,54.66,79260.57,0.0,0.99002,1e-05,2.08379]
[1778869632419,54.66,79260.65,0.0,0.99002,1e-05,2.08327]
[1778869637454,54.66,79259.82,0.0,0.99002,1e-05,2.08377]
[1778869642490,54.65,79246.11,0.0,0.98994,1e-05,2.09852]
[1778869647524,54.65,79248.52,0.0,0.98996,1e-05,2.09527]
[1778869652559,54.65,79249.95,0.0,0.98997,1e-05,2.09184]
[1778869657594,54.65,79252.87,0.0,0.99,1e-05,2.0881]
[1778869662629,54.64,79255.4,0.0,0.99001,1e-05,2.08485]
[1778869665651,54.64,79261.1,0.0,0.99005,1e-05,2.0783]
[1778869667664,54.64,79252.73,0.0,0.99,1e-05,2.08739]
[1778869672700,54.64,79249.67,0.0,0.98998,1e-05,2.0903]
[1778869677738,54.64,79247.71,0.0,0.98997,1e-05,2.09196]
[1778869681780,54.63,79236.04,0.0,0.9899,1e-05,2.10452]
[1778869682783,54.63,79229.25,0.0,0.98986,1e-05,2.11198]
[1778869683788,54.63,79231.7,0.0,0.98988,1e-05,2.10909]
[1778869688830,54.63,79230.13,0.0,0.98987,1e-05,2.11015]
[1778869692852,54.63,79244.12,0.0,0.98996,1e-05,2.094]
[1778869693862,54.63,79252.05,0.0,0.99001,1e-05,2.08509]
[1778869694867,54.63,79252.44,0.0,0.99001,1e-05,2.08457]
[1778869699901,54.62,79251.27,0.0,0.99001,1e-05,2.08544]
[1778869701915,54.62,79253.9,0.0,0.99003,1e-05,2.08238]
[1778869706953,54.62,79252.11,0.0,0.99002,1e-05,2.08398]
[1778869708964,54.62,79258.0,0.0,0.99005,1e-05,2.07733]
[1778869713999,54.62,79254.13,0.0,0.99004,1e-05,2.07999]
[1778869717021,54.62,79248.76,0.0,0.99001,1e-05,2.08571]
[1778869722056,54.62,79252.13,0.0,0.99003,1e-05,2.0816]
[1778869727093,54.61,79252.46,0.0,0.99003,1e-05,2.08087]
[1778869732129,54.61,79254.6,0.0,0.99005,1e-05,2.07814]
[1778869737162,54.61,79255.09,0.0,0.99005,1e-05,2.07724]
[1778869740183,54.61,79249.34,0.0,0.99002,1e-05,2.08338]
[1778869743204,54.61,79243.52,0.0,0.98998,1e-05,2.08958]
[1778869744211,54.61,79229.19,0.0,0.9899,1e-05,2.10545]
[1778869745219,54.61,79226.65,0.0,0.98988,1e-05,2.10817]
[1778869750260,54.6,79226.51,0.0,0.98988,1e-05,2.10771]
[1778869751554,54.6,79241.22,0.0,0.98998,1e-05,2.09108]
[1778869758313,54.6,79237.3,0.0,0.98996,1e-05,2.09474]
[1778869763348,54.6,79234.79,0.0,0.98994,1e-05,2.09703]
[1778869768384,54.59,79232.4,0.0,0.98993,1e-05,2.09917]
[1778869773418,54.59,79227.62,0.0,0.98991,1e-05,2.10267]
[1778869778453,54.59,79226.99,0.0,0.98991,1e-05,2.10281]
[1778869781765,54.59,79233.97,0.0,0.98995,1e-05,2.0947]
[1778869787516,54.58,79233.8,0.0,0.98996,1e-05,2.09432]
[1778869792551,54.58,79230.94,0.0,0.98994,1e-05,2.09702]
[1778869797586,54.58,79230.36,0.0,0.98994,1e-05,2.09714]
[1778869802621,54.58,79227.81,0.0,0.98993,1e-05,2.09947]
[1778869807656,54.57,79227.99,0.0,0.98993,1e-05,2.09874]
[1778869811977,54.57,79233.72,0.0,0.98997,1e-05,2.09193]
[1778869817729,54.57,79229.65,0.0,0.98995,1e-05,2.09591]
[1778869821760,54.57,79211.96,0.0,0.98984,1e-05,2.11525]
[1778869822764,54.57,79219.41,0.0,0.98989,1e-05,2.10678]
[1778869827799,54.56,79220.19,0.0,0.98989,1e-05,2.10528]
[1778869832834,54.56,79219.31,0.0,0.9899,1e-05,2.10437]
[1778869837870,54.56,79220.22,0.0,0.98991,1e-05,2.10275]
[1778869842909,54.55,79220.57,0.0,0.98991,1e-05,2.10177]
[1778869847942,54.55,79221.25,0.0,0.98992,1e-05,2.10043]
[1778869852977,54.55,79231.46,0.0,0.98999,1e-05,2.08851]
[1778869853985,54.55,79235.27,0.0,0.99001,1e-05,2.08419]
[1778869855998,54.55,79229.12,0.0,0.98997,1e-05,2.09085]
[1778869857007,54.55,79227.67,0.0,0.98996,1e-05,2.09236]
[1778869862045,54.54,79227.01,0.0,0.98996,1e-05,2.09261]
[1778869866073,54.54,79220.04,0.0,0.98992,1e-05,2.09998]
[1778869871111,54.54,79217.86,0.0,0.98991,1e-05,2.10185]
[1778869872427,54.54,79191.62,0.0,0.98975,1e-05,2.13123]
[1778869873122,54.54,79191.62,0.0,0.98975,1e-05,2.13106]
[1778869875140,54.54,79176.5,0.0,0.98965,1e-05,2.14786]
[1778869876145,54.54,79172.66,0.0,0.98963,1e-05,2.15203]
[1778869879165,54.53,79179.34,0.0,0.98967,1e-05,2.14381]
[1778869881179,54.53,79188.66,0.0,0.98974,1e-05,2.13285]
[1778869882497,54.53,79187.34,0.0,0.98973,1e-05,2.13416]
[1778869884201,54.53,79181.37,0.0,0.98969,1e-05,2.14057]
[1778869885208,54.53,79180.05,0.0,0.98968,1e-05,2.14188]
[1778869890243,54.52,79176.87,0.0,0.98967,1e-05,2.14454]
[1778869892568,54.52,79167.84,0.0,0.98962,1e-05,2.15313]
[1778869894271,54.52,79165.82,0.0,0.98961,1e-05,2.15503]
[1778869899306,54.51,79164.0,0.0,0.9896,1e-05,2.15605]
[1778869901319,54.51,79169.21,0.0,0.98964,1e-05,2.14969]
[1778869902638,54.51,79174.03,0.0,0.98967,1e-05,2.14382]
[1778869906354,54.51,79165.7,0.0,0.98962,1e-05,2.15276]
[1778869907361,54.51,79160.64,0.0,0.98959,1e-05,2.15833]
[1778869909375,54.5,79159.03,0.0,0.98958,1e-05,2.15975]
[1778869914410,54.5,79158.33,0.0,0.98958,1e-05,2.15949]
[1778869918439,54.5,79150.61,0.0,0.98954,1e-05,2.16747]
[1778869919445,54.49,79149.75,0.0,0.98953,1e-05,2.16823]
[1778869922788,54.49,79143.74,0.0,0.9895,1e-05,2.1742]
[1778869928509,54.48,79142.89,0.0,0.9895,1e-05,2.17401]
[1778869933546,54.48,79141.24,0.0,0.9895,1e-05,2.17475]
[1778869938579,54.47,79141.55,0.0,0.9895,1e-05,2.17324]
[1778869943614,54.47,79139.1,0.0,0.9895,1e-05,2.17472]
[1778869948649,54.46,79139.57,0.0,0.9895,1e-05,2.17308]
[1778869953684,54.46,79139.9,0.0,0.98952,1e-05,2.17031]
[1778869955698,54.45,79146.32,0.0,0.98956,1e-05,2.16254]
[1778869960733,54.45,79143.71,0.0,0.98955,1e-05,2.16452]
[1778869965769,54.44,79139.53,0.0,0.98953,1e-05,2.16829]
[1778869970828,54.44,79137.83,0.0,0.98953,1e-05,2.16918]
[1778869973134,54.44,79145.17,0.0,0.98958,1e-05,2.16035]
[1778869978869,54.43,79145.82,0.0,0.98959,1e-05,2.15842]
[1778869983903,54.43,79144.12,0.0,0.98958,1e-05,2.1594]
[1778869988938,54.42,79148.46,0.0,0.98961,1e-05,2.15347]
[1778869993975,54.42,79149.05,0.0,0.98962,1e-05,2.15188]
[1778869998002,54.41,79141.1,0.0,0.98958,1e-05,2.16021]
[1778870003038,54.41,79135.5,0.0,0.98954,1e-05,2.16561]
[1778870008073,54.4,79128.58,0.0,0.98951,1e-05,2.17247]
[1778870012102,54.4,79133.72,0.0,0.98955,1e-05,2.16437]
[1778870014116,54.4,79142.56,0.0,0.98961,1e-05,2.15381]
[1778870015123,54.4,79145.63,0.0,0.98963,1e-05,2.15011]
[1778870018145,54.39,79133.32,0.0,0.98955,1e-05,2.16364]
[1778870019151,54.39,79127.84,0.0,0.98952,1e-05,2.16973]
[1778870020158,54.39,79125.67,0.0,0.98951,1e-05,2.17201]
[1778870023179,54.39,79133.94,0.0,0.98956,1e-05,2.16182]
[1778870024186,54.39,79139.71,0.0,0.9896,1e-05,2.155]
[1778870025194,54.39,79142.47,0.0,0.98962,1e-05,2.15165]
[1778870028214,54.38,79149.94,0.0,0.98967,1e-05,2.14258]
[1778870032242,54.38,79155.23,0.0,0.98971,1e-05,2.1359]
[1778870034256,54.38,79153.9,0.0,0.9897,1e-05,2.1371]
[1778870035265,54.38,79146.94,0.0,0.98966,1e-05,2.14487]
[1778870036270,54.38,79141.73,0.0,0.98963,1e-05,2.15065]
[1778870038285,54.38,79138.68,0.0,0.98961,1e-05,2.15378]
[1778870041305,54.37,79132.68,0.0,0.98957,1e-05,2.1601]
[1778870043638,54.37,79125.24,0.0,0.98953,1e-05,2.16826]
[1778870046340,54.37,79132.43,0.0,0.98958,1e-05,2.15941]
[1778870047347,54.37,79137.94,0.0,0.98961,1e-05,2.15291]
[1778870048355,54.37,79139.55,0.0,0.98963,1e-05,2.1509]
[1778870052382,54.36,79144.98,0.0,0.98966,1e-05,2.14404]
[1778870053725,54.36,79153.35,0.0,0.98972,1e-05,2.13436]
[1778870055404,54.36,79152.37,0.0,0.98971,1e-05,2.13519]
[1778870060439,54.36,79153.6,0.0,0.98973,1e-05,2.1331]
[1778870065473,54.35,79151.71,0.0,0.98972,1e-05,2.13459]
[1778870070510,54.35,79154.14,0.0,0.98974,1e-05,2.13119]
[1778870075544,54.35,79160.86,0.0,0.98979,1e-05,2.12166]
[1778870079573,54.35,79172.28,0.0,0.98986,1e-05,2.10837]
[1778870081586,54.35,79175.88,0.0,0.98989,1e-05,2.10417]
[1778870086621,54.34,79175.24,0.0,0.98989,1e-05,2.10453]
[1778870091657,54.34,79177.46,0.0,0.9899,1e-05,2.10169]
[1778870096695,54.34,79176.47,0.0,0.9899,1e-05,2.1025]
[1778870100727,54.34,79163.81,0.0,0.98982,1e-05,2.11653]
[1778870101730,54.34,79167.75,0.0,0.98984,1e-05,2.112]
[1778870106768,54.34,79173.19,0.0,0.98988,1e-05,2.1055]
[1778870107773,54.34,79180.06,0.0,0.98992,1e-05,2.09771]
[1778870108780,54.34,79174.91,0.0,0.98989,1e-05,2.10334]
[1778870114146,54.33,79173.63,0.0,0.98989,1e-05,2.10438]
[1778870116836,54.33,79181.14,0.0,0.98993,1e-05,2.09573]
[1778870119857,54.33,79177.76,0.0,0.98991,1e-05,2.09931]
[1778870122882,54.33,79162.4,0.0,0.98982,1e-05,2.11633]
[1778870127917,54.33,79161.85,0.0,0.98982,1e-05,2.11639]
[1778870132953,54.33,79163.38,0.0,0.98984,1e-05,2.11283]
[1778870137987,54.32,79165.54,0.0,0.98985,1e-05,2.10987]
[1778870144359,54.32,79160.21,0.0,0.98982,1e-05,2.11527]
[1778870146043,54.32,79157.87,0.0,0.98981,1e-05,2.11769]
[1778870151079,54.32,79157.03,0.0,0.98981,1e-05,2.11809]
[1778870156114,54.31,79156.61,0.0,0.98981,1e-05,2.11802]
[1778870159136,54.31,79170.26,0.0,0.9899,1e-05,2.10235]
[1778870163164,54.31,79162.96,0.0,0.98985,1e-05,2.11025]
[1778870165179,54.31,79169.11,0.0,0.98989,1e-05,2.10315]
[1778870170214,54.31,79171.91,0.0,0.98991,1e-05,2.09963]
[1778870172229,54.31,79177.02,0.0,0.98994,1e-05,2.09376]
[1778870178273,54.31,79175.59,0.0,0.98994,1e-05,2.09498]
[1778870180286,54.3,79184.02,0.0,0.98999,1e-05,2.08543]
[1778870181293,54.3,79186.33,0.0,0.99001,1e-05,2.08281]
[1778870184315,54.3,79194.19,0.0,0.99006,1e-05,2.07394]
[1778870186328,54.3,79198.53,0.0,0.99008,1e-05,2.06907]
[1778870188344,54.3,79205.1,0.0,0.99012,1e-05,2.06176]
[1778870189350,54.3,79207.4,0.0,0.99014,1e-05,2.05921]
[1778870194385,54.3,79211.65,0.0,0.99017,1e-05,2.05325]
[1778870197406,54.3,79219.81,0.0,0.99022,1e-05,2.0443]
[1778870198413,54.3,79219.91,0.0,0.99022,1e-05,2.04421]
[1778870203450,54.3,79228.28,0.0,0.99027,1e-05,2.03517]
[1778870204780,54.3,79247.27,0.0,0.99039,1e-05,2.01453]
[1778870205465,54.3,79247.27,0.0,0.99039,1e-05,2.01459]
[1778870206470,54.31,79247.86,0.0,0.99039,1e-05,2.01403]
[1778870208486,54.31,79253.94,0.0,0.99043,1e-05,2.0076]
[1778870212517,54.31,79261.67,0.0,0.99047,1e-05,1.99961]
[1778870215538,54.31,79264.94,0.0,0.99049,1e-05,1.99641]
[1778870216546,54.31,79261.33,0.0,0.99046,1e-05,2.00134]
[1778870220573,54.32,79256.14,0.0,0.99043,1e-05,2.00732]
[1778870225608,54.32,79252.57,0.0,0.9904,1e-05,2.01158]
[1778870230643,54.32,79260.65,0.0,0.99045,1e-05,2.00324]
[1778870231650,54.32,79261.13,0.0,0.99045,1e-05,2.00281]
[1778870237698,54.32,79262.0,0.0,0.99046,1e-05,2.00241]
[1778870242733,54.33,79262.88,0.0,0.99046,1e-05,2.00192]
[1778870247768,54.33,79263.27,0.0,0.99046,1e-05,2.00193]
[1778870250790,54.33,79258.02,0.0,0.99043,1e-05,2.00786]
[1778870251796,54.33,79246.86,0.0,0.99036,1e-05,2.01878]
[1778870252804,54.33,79244.08,0.0,0.99035,1e-05,2.02185]
[1778870256832,54.33,79231.25,0.0,0.99027,1e-05,2.03604]
[1778870257838,54.33,79231.45,0.0,0.99027,1e-05,2.03585]
[1778870262873,54.33,79238.93,0.0,0.99031,1e-05,2.02783]
[1778870267908,54.33,79238.05,0.0,0.99031,1e-05,2.02897]
[1778870272953,54.33,79235.34,0.0,0.99029,1e-05,2.03212]
[1778870277988,54.33,79232.81,0.0,0.99027,1e-05,2.03506]
[1778870283027,54.34,79230.01,0.0,0.99025,1e-05,2.0383]
[1778870288058,54.34,79232.82,0.0,0.99027,1e-05,2.03542]
[1778870293096,54.34,79232.54,0.0,0.99027,1e-05,2.03594]
[1778870295412,54.34,79240.1,0.0,0.99031,1e-05,2.02782]
[1778870298131,54.34,79244.35,0.0,0.99034,1e-05,2.02332]
[1778870301154,54.34,79235.38,0.0,0.99028,1e-05,2.03329]
[1778870302161,54.34,79232.29,0.0,0.99026,1e-05,2.03671]
[1778870307196,54.34,79235.66,0.0,0.99028,1e-05,2.03323]
[1778870312231,54.34,79240.81,0.0,0.99032,1e-05,2.02661]
[1778870317266,54.34,79242.47,0.0,0.99033,1e-05,2.02512]
[1778870322304,54.35,79246.52,0.0,0.99035,1e-05,2.0211]
[1778870327336,54.35,79244.45,0.0,0.99033,1e-05,2.02367]
[1778870332380,54.35,79243.38,0.0,0.99033,1e-05,2.02514]
[1778870335402,54.35,79235.02,0.0,0.99027,1e-05,2.03442]
[1778870340429,54.35,79234.92,0.0,0.99027,1e-05,2.03471]
[1778870345593,54.35,79229.46,0.0,0.99024,1e-05,2.04086]
[1778870346603,54.35,79228.41,0.0,0.99023,1e-05,2.04203]
[1778870351638,54.35,79228.42,0.0,0.99023,1e-05,2.04209]
[1778870356673,54.35,79228.93,0.0,0.99023,1e-05,2.04158]
[1778870361706,54.35,79231.31,0.0,0.99025,1e-05,2.03902]
[1778870366741,54.35,79233.61,0.0,0.99026,1e-05,2.03654]
[1778870371775,54.35,79233.71,0.0,0.99027,1e-05,2.0352]
[1778870376811,54.35,79231.0,0.0,0.99025,1e-05,2.03817]
[1778870379832,54.35,79225.77,0.0,0.99022,1e-05,2.04389]
[1778870380839,54.35,79217.09,0.0,0.99017,1e-05,2.05342]
[1778870381848,54.35,79216.76,0.0,0.99017,1e-05,2.05375]
[1778870386884,54.35,79215.19,0.0,0.99016,1e-05,2.05533]
[1778870390915,54.35,79209.27,0.0,0.99012,1e-05,2.06172]
[1778870396116,54.35,79213.97,0.0,0.99015,1e-05,2.05637]
[1778870400981,54.35,79217.37,0.0,0.99017,1e-05,2.05251]
[1778870406198,54.35,79240.13,0.0,0.99031,1e-05,2.02751]
[1778870407023,54.35,79240.13,0.0,0.99031,1e-05,2.02754]
[1778870410087,54.35,79231.06,0.0,0.99026,1e-05,2.03753]
[1778870411058,54.35,79222.54,0.0,0.9902,1e-05,2.04688]
[1778870412064,54.35,79218.68,0.0,0.99018,1e-05,2.05111]
[1778870417100,54.35,79215.81,0.0,0.99016,1e-05,2.05421]
[1778870422134,54.35,79212.93,0.0,0.99014,1e-05,2.05732]
[1778870425155,54.35,79218.77,0.0,0.99018,1e-05,2.05085]
[1778870426345,54.35,79227.94,0.0,0.99024,1e-05,2.04078]
[1778870427169,54.35,79227.94,0.0,0.99024,1e-05,2.04079]
[1778870432205,54.35,79227.51,0.0,0.99024,1e-05,2.04008]
[1778870437240,54.35,79229.25,0.0,0.99025,1e-05,2.03826]
[1778870439253,54.35,79233.42,0.0,0.99028,1e-05,2.03376]
[1778870443282,54.35,79236.32,0.0,0.99029,1e-05,2.03074]
[1778870448316,54.35,79237.17,0.0,0.9903,1e-05,2.03004]
[1778870453351,54.35,79239.04,0.0,0.99031,1e-05,2.02826]
[1778870458386,54.36,79242.57,0.0,0.99033,1e-05,2.02467]
[1778870463423,54.36,79249.29,0.0,0.99037,1e-05,2.01765]
[1778870464428,54.36,79255.1,0.0,0.9904,1e-05,2.01142]
[1778870465436,54.36,79256.91,0.0,0.99041,1e-05,2.00953]
[1778870470470,54.36,79257.47,0.0,0.99041,1e-05,2.00933]
[1778870475505,54.36,79256.16,0.0,0.9904,1e-05,2.01118]
[1778870480540,54.36,79260.17,0.0,0.99042,1e-05,2.00724]
[1778870485577,54.37,79254.66,0.0,0.99039,1e-05,2.01357]
[1778870493631,54.37,79255.84,0.0,0.9904,1e-05,2.01153]
[1778870498666,54.37,79253.04,0.0,0.99038,1e-05,2.01488]
[1778870503703,54.37,79254.9,0.0,0.99039,1e-05,2.01318]
[1778870509743,54.37,79256.21,0.0,0.9904,1e-05,2.01214]
[1778870514778,54.37,79257.09,0.0,0.9904,1e-05,2.01151]
[1778870519814,54.38,79258.71,0.0,0.99041,1e-05,2.01008]
[1778870524849,54.38,79252.72,0.0,0.99037,1e-05,2.0169]
[1778870525856,54.38,79246.89,0.0,0.99033,1e-05,2.02329]
[1778870527051,54.38,79251.98,0.0,0.99036,1e-05,2.0178]
[1778870528992,54.38,79245.92,0.0,0.99033,1e-05,2.02448]
[1778870529987,54.38,79245.1,0.0,0.99032,1e-05,2.02542]
[1778870532016,54.38,79220.99,0.0,0.99017,1e-05,2.0518]
[1778870533012,54.38,79204.91,0.0,0.99007,1e-05,2.06959]
[1778870534018,54.38,79199.12,0.0,0.99004,1e-05,2.07602]
[1778870536031,54.38,79196.48,0.0,0.99002,1e-05,2.07885]
[1778870541067,54.38,79197.01,0.0,0.99003,1e-05,2.07803]
[1778870543081,54.38,79189.98,0.0,0.98998,1e-05,2.08577]
[1778870546102,54.38,79189.22,0.0,0.98998,1e-05,2.08644]
[1778870551137,54.37,79186.68,0.0,0.98997,1e-05,2.08768]
[1778870552144,54.37,79191.77,0.0,0.99,1e-05,2.08194]
[1778870554157,54.37,79195.46,0.0,0.99003,1e-05,2.07773]
[1778870556173,54.37,79186.11,0.0,0.98997,1e-05,2.08805]
[1778870557267,54.37,79175.23,0.0,0.9899,1e-05,2.10015]
[1778870559193,54.37,79163.39,0.0,0.98983,1e-05,2.1133]
[1778870560200,54.37,79161.78,0.0,0.98982,1e-05,2.11501]
[1778870561209,54.37,79167.62,0.0,0.98985,1e-05,2.10831]
[1778870566242,54.37,79164.89,0.0,0.98984,1e-05,2.11084]
[1778870569266,54.37,79170.28,0.0,0.98988,1e-05,2.10446]
[1778870571277,54.37,79176.91,0.0,0.98992,1e-05,2.09683]
[1778870576313,54.36,79179.63,0.0,0.98994,1e-05,2.09337]
[1778870581348,54.36,79183.51,0.0,0.98997,1e-05,2.08865]
[1778870584370,54.36,79190.21,0.0,0.99001,1e-05,2.08097]
[1778870586383,54.36,79191.08,0.0,0.99001,1e-05,2.07988]
[1778870591417,54.36,79195.45,0.0,0.99004,1e-05,2.07472]
[1778870596452,54.36,79195.25,0.0,0.99004,1e-05,2.07473]
[1778870599473,54.36,79202.86,0.0,0.99009,1e-05,2.06618]
[1778870600480,54.36,79205.35,0.0,0.99011,1e-05,2.0634]
[1778870604508,54.36,79211.19,0.0,0.99014,1e-05,2.05687]
[1778870609543,54.36,79215.67,0.0,0.99017,1e-05,2.05189]
[1778870614579,54.36,79220.55,0.0,0.99021,1e-05,2.04524]
[1778870619613,54.36,79222.45,0.0,0.99022,1e-05,2.04315]
[1778870621627,54.36,79227.98,0.0,0.99025,1e-05,2.03711]
[1778870626662,54.36,79230.32,0.0,0.99027,1e-05,2.03462]
[1778870631697,54.36,79233.17,0.0,0.99028,1e-05,2.03156]
[1778870636732,54.36,79236.54,0.0,0.9903,1e-05,2.02794]
[1778870641768,54.36,79236.94,0.0,0.99031,1e-05,2.02755]
[1778870646804,54.36,79237.52,0.0,0.99031,1e-05,2.02695]
[1778870652845,54.36,79241.68,0.0,0.99034,1e-05,2.02247]
[1778870658887,54.36,79243.53,0.0,0.99035,1e-05,2.02056]
[1778870664929,54.36,79241.56,0.0,0.99033,1e-05,2.02283]
[1778870673996,54.36,79238.24,0.0,0.99032,1e-05,2.02538]
[1778870682052,54.36,79236.2,0.0,0.9903,1e-05,2.02778]
[1778870687087,54.36,79238.9,0.0,0.99032,1e-05,2.02496]
[1778870692122,54.36,79238.42,0.0,0.99032,1e-05,2.02564]
[1778870697157,54.36,79237.23,0.0,0.99031,1e-05,2.0271]
[1778870702202,54.36,79237.65,0.0,0.99031,1e-05,2.0268]
[1778870704207,54.36,79223.84,0.0,0.99023,1e-05,2.04195]
[1778870705213,54.36,79223.68,0.0,0.99022,1e-05,2.04213]
[1778870708332,54.36,79216.71,0.0,0.99018,1e-05,2.04979]
[1778870714277,54.36,79220.9,0.0,0.99021,1e-05,2.04515]
[1778870719313,54.36,79224.05,0.0,0.99023,1e-05,2.04169]
[1778870724350,54.36,79222.96,0.0,0.99022,1e-05,2.0429]
[1778870729384,54.36,79221.43,0.0,0.99021,1e-05,2.04459]
[1778870734420,54.36,79221.84,0.0,0.99022,1e-05,2.04287]
[1778870739455,54.36,79222.35,0.0,0.99022,1e-05,2.04232]
[1778870740462,54.36,79214.41,0.0,0.99017,1e-05,2.05105]
[1778870741469,54.36,79208.94,0.0,0.99014,1e-05,2.05706]
[1778870742475,54.36,79203.74,0.0,0.99011,1e-05,2.06278]
[1778870743487,54.36,79197.74,0.0,0.99007,1e-05,2.06939]
[1778870744489,54.36,79194.81,0.0,0.99005,1e-05,2.0726]
[1778870748613,54.36,79189.76,0.0,0.99002,1e-05,2.07794]
[1778870754559,54.36,79189.76,0.0,0.99002,1e-05,2.07766]
[1778870757590,54.36,79184.36,0.0,0.98999,1e-05,2.08362]
[1778870760609,54.36,79180.14,0.0,0.98996,1e-05,2.08833]
[1778870765643,54.36,79183.05,0.0,0.98998,1e-05,2.08509]
[1778870766651,54.36,79172.73,0.0,0.98992,1e-05,2.09663]
[1778870767657,54.36,79162.09,0.0,0.98985,1e-05,2.10858]
[1778870768756,54.36,79158.76,0.0,0.98983,1e-05,2.11233]
[1778870769679,54.36,79158.76,0.0,0.98983,1e-05,2.11233]
[1778870774707,54.36,79162.25,0.0,0.98985,1e-05,2.1084]
[1778870778734,54.36,79156.38,0.0,0.98981,1e-05,2.11502]
[1778870781755,54.36,79163.28,0.0,0.98986,1e-05,2.10724]
[1778870782762,54.36,79170.18,0.0,0.9899,1e-05,2.09949]
[1778870783769,54.36,79179.29,0.0,0.98996,1e-05,2.08928]
[1778870784779,54.36,79179.05,0.0,0.98996,1e-05,2.08955]
[1778870789811,54.36,79178.05,0.0,0.98995,1e-05,2.09067]
[1778870794846,54.36,79177.42,0.0,0.98995,1e-05,2.09009]
[1778870799881,54.36,79182.24,0.0,0.98998,1e-05,2.08471]
[1778870804917,54.36,79177.33,0.0,0.98995,1e-05,2.08991]
[1778870809951,54.36,79175.96,0.0,0.98995,1e-05,2.09107]
[1778870814986,54.36,79174.6,0.0,0.98994,1e-05,2.09223]
[1778870821031,54.35,79173.54,0.0,0.98994,1e-05,2.09298]
[1778870826067,54.35,79163.62,0.0,0.98987,1e-05,2.10376]
[1778870827073,54.35,79163.87,0.0,0.98988,1e-05,2.10339]
[1778870832110,54.35,79155.97,0.0,0.98983,1e-05,2.11185]
[1778870834124,54.35,79152.78,0.0,0.98981,1e-05,2.11525]
[1778870839255,54.35,79155.85,0.0,0.98983,1e-05,2.11128]
[1778870847214,54.34,79155.58,0.0,0.98983,1e-05,2.11085]
[1778870852249,54.34,79157.59,0.0,0.98986,1e-05,2.10687]
[1778870857284,54.34,79154.58,0.0,0.98984,1e-05,2.10988]
[1778870862320,54.34,79153.87,0.0,0.98984,1e-05,2.1103]
[1778870867354,54.33,79155.93,0.0,0.98985,1e-05,2.10761]
[1778870869466,54.33,79163.72,0.0,0.9899,1e-05,2.09872]
[1778870871382,54.33,79164.99,0.0,0.98991,1e-05,2.09718]
[1778870876419,54.33,79167.49,0.0,0.98993,1e-05,2.09414]
[1778870881454,54.33,79169.49,0.0,0.98994,1e-05,2.09166]
[1778870886487,54.33,79172.83,0.0,0.98996,1e-05,2.08768]
[1778870891522,54.33,79174.69,0.0,0.98998,1e-05,2.08535]
[1778870896560,54.33,79177.52,0.0,0.99,1e-05,2.08197]
[1778870901595,54.33,79181.87,0.0,0.99002,1e-05,2.07692]
[1778870906632,54.33,79180.34,0.0,0.99002,1e-05,2.07846]
[1778870911667,54.32,79182.14,0.0,0.99003,1e-05,2.075]
[1778870916703,54.32,79185.42,0.0,0.99005,1e-05,2.07122]
[1778870921737,54.32,79186.01,0.0,0.99006,1e-05,2.07042]
[1778870927778,54.32,79187.95,0.0,0.99007,1e-05,2.06812]
[1778870932814,54.32,79189.65,0.0,0.99008,1e-05,2.06611]
[1778870937849,54.32,79190.4,0.0,0.99009,1e-05,2.06516]
[1778870942884,54.32,79192.92,0.0,0.9901,1e-05,2.06225]
[1778870946912,54.32,79199.23,0.0,0.99014,1e-05,2.05522]
[1778870950032,54.32,79204.78,0.0,0.99018,1e-05,2.04909]
[1778870955979,54.32,79203.12,0.0,0.99017,1e-05,2.05095]
[1778870961010,54.32,79198.81,0.0,0.99014,1e-05,2.05572]
[1778870966046,54.32,79198.9,0.0,0.99014,1e-05,2.05563]
[1778870970173,54.32,79206.88,0.0,0.99019,1e-05,2.04686]
[1778870976116,54.32,79208.14,0.0,0.9902,1e-05,2.04432]
[1778870981152,54.32,79211.35,0.0,0.99022,1e-05,2.04087]
[1778870988201,54.32,79213.84,0.0,0.99024,1e-05,2.03824]
[1778870993235,54.32,79216.15,0.0,0.99025,1e-05,2.03576]
[1778870996257,54.32,79221.87,0.0,0.99029,1e-05,2.02954]
[1778870997263,54.32,79226.88,0.0,0.99032,1e-05,2.02409]
[1778870999276,54.32,79236.61,0.0,0.99038,1e-05,2.01358]
[1778871000287,54.32,79238.17,0.0,0.99039,1e-05,2.01194]
[1778871005320,54.32,79235.61,0.0,0.99037,1e-05,2.01494]
[1778871010455,54.33,79237.42,0.0,0.99038,1e-05,2.01318]
[1778871015390,54.33,79246.27,0.0,0.99043,1e-05,2.0038]
[1778871016397,54.33,79250.2,0.0,0.99046,1e-05,1.99961]
[1778871021432,54.33,79246.96,0.0,0.99043,1e-05,2.0034]
[1778871026466,54.33,79246.55,0.0,0.99043,1e-05,2.00411]
[1778871032509,54.33,79245.83,0.0,0.99043,1e-05,2.00396]
[1778871037545,54.33,79246.0,0.0,0.99043,1e-05,2.00404]
[1778871042580,54.33,79245.13,0.0,0.99042,1e-05,2.00523]
[1778871046609,54.34,79233.28,0.0,0.99035,1e-05,2.01828]
[1778871047617,54.34,79226.17,0.0,0.99031,1e-05,2.02605]
[1778871048626,54.34,79228.79,0.0,0.99032,1e-05,2.02321]
[1778871050734,54.34,79235.88,0.0,0.99037,1e-05,2.01553]
[1778871052653,54.34,79236.6,0.0,0.99037,1e-05,2.01481]
[1778871054664,54.34,79242.66,0.0,0.99041,1e-05,2.00831]
[1778871056681,54.34,79243.49,0.0,0.99041,1e-05,2.0075]
[1778871061719,54.34,79241.78,0.0,0.9904,1e-05,2.00958]
[1778871066752,54.34,79241.47,0.0,0.9904,1e-05,2.01011]
[1778871070876,54.34,79250.02,0.0,0.99045,1e-05,2.00102]
[1778871071784,54.34,79250.02,0.0,0.99045,1e-05,2.00112]
[1778871073798,54.34,79256.62,0.0,0.99049,1e-05,1.99407]
[1778871075815,54.34,79246.19,0.0,0.99042,1e-05,2.00546]
[1778871076825,54.34,79241.09,0.0,0.99039,1e-05,2.01103]
[1778871077830,54.34,79234.08,0.0,0.99035,1e-05,2.01868]
[1778871078833,54.34,79231.52,0.0,0.99033,1e-05,2.02149]
[1778871083868,54.34,79227.57,0.0,0.99031,1e-05,2.0259]
[1778871086890,54.34,79221.65,0.0,0.99027,1e-05,2.03241]
[1778871087929,54.34,79212.3,0.0,0.99021,1e-05,2.04267]
[1778871088924,54.34,79205.62,0.0,0.99017,1e-05,2.05001]
[1778871089929,54.34,79201.72,0.0,0.99015,1e-05,2.05429]
[1778871091016,54.34,79194.51,0.0,0.99011,1e-05,2.06093]
[1778871092948,54.34,79192.53,0.0,0.9901,1e-05,2.06304]
[1778871098991,54.34,79194.18,0.0,0.99011,1e-05,2.06095]
[1778871104025,54.34,79193.38,0.0,0.99011,1e-05,2.06162]
[1778871109060,54.34,79191.99,0.0,0.9901,1e-05,2.06296]
[1778871114095,54.34,79199.24,0.0,0.99014,1e-05,2.05475]
[1778871118123,54.34,79208.1,0.0,0.9902,1e-05,2.04488]
[1778871119130,54.34,79210.67,0.0,0.99022,1e-05,2.04205]
[1778871124165,54.34,79217.3,0.0,0.99026,1e-05,2.03477]
[1778871129200,54.34,79219.48,0.0,0.99027,1e-05,2.03245]
[1778871134235,54.34,79220.01,0.0,0.99027,1e-05,2.03195]
[1778871138264,54.34,79225.68,0.0,0.99031,1e-05,2.02585]
[1778871143299,54.34,79224.78,0.0,0.9903,1e-05,2.02696]
[1778871148334,54.34,79226.87,0.0,0.99031,1e-05,2.02479]
[1778871153368,54.34,79230.78,0.0,0.99034,1e-05,2.0194]
[1778871159411,54.34,79231.71,0.0,0.99035,1e-05,2.01856]
[1778871162431,54.34,79238.2,0.0,0.99038,1e-05,2.01162]
[1778871167467,54.34,79243.93,0.0,0.99042,1e-05,2.00562]
[1778871172502,54.34,79243.32,0.0,0.99041,1e-05,2.00653]
[1778871174516,54.34,79236.58,0.0,0.99037,1e-05,2.01393]
[1778871180558,54.34,79235.68,0.0,0.99037,1e-05,2.01511]
[1778871181648,54.35,79241.91,0.0,0.9904,1e-05,2.00839]
[1778871183579,54.35,79245.94,0.0,0.99043,1e-05,2.00412]
[1778871188615,54.35,79246.9,0.0,0.99043,1e-05,2.00336]
[1778871193649,54.35,79247.16,0.0,0.99043,1e-05,2.00333]
[1778871198685,54.35,79246.56,0.0,0.99043,1e-05,2.00423]
[1778871200700,54.35,79252.6,0.0,0.99046,1e-05,1.99782]
[1778871202714,54.35,79257.44,0.0,0.99049,1e-05,1.99275]
[1778871207749,54.35,79242.25,0.0,0.9904,1e-05,2.00948]
[1778871210780,54.35,79238.52,0.0,0.99037,1e-05,2.01364]
[1778871211867,54.35,79213.81,0.0,0.99023,1e-05,2.03936]
[1778871212792,54.35,79213.81,0.0,0.99023,1e-05,2.03935]
[1778871213799,54.35,79208.15,0.0,0.99019,1e-05,2.04555]
[1778871218834,54.35,79208.84,0.0,0.9902,1e-05,2.04471]
[1778871223869,54.35,79209.55,0.0,0.9902,1e-05,2.04384]
[1778871227897,54.35,79215.79,0.0,0.99024,1e-05,2.03695]
[1778871232932,54.35,79214.63,0.0,0.99023,1e-05,2.03819]
[1778871237967,54.35,79215.33,0.0,0.99024,1e-05,2.03739]
[1778871243002,54.35,79218.84,0.0,0.99026,1e-05,2.03352]
[1778871248037,54.35,79215.53,0.0,0.99024,1e-05,2.03715]
[1778871254079,54.35,79213.87,0.0,0.99023,1e-05,2.03892]
[1778871260121,54.35,79213.28,0.0,0.99023,1e-05,2.03952]
[1778871265156,54.35,79213.59,0.0,0.99023,1e-05,2.03914]
[1778871267170,54.35,79221.39,0.0,0.99028,1e-05,2.0306]
[1778871269184,54.35,79224.57,0.0,0.9903,1e-05,2.02715]
[1778871272292,54.35,79243.86,0.0,0.99042,1e-05,2.00499]
[1778871273213,54.35,79243.86,0.0,0.99042,1e-05,2.00503]
[1778871274228,54.35,79245.04,0.0,0.99043,1e-05,2.0038]
[1778871278247,54.35,79250.17,0.0,0.99046,1e-05,1.99849]
[1778871282362,54.35,79253.12,0.0,0.99047,1e-05,1.99564]
[1778871288317,54.36,79255.78,0.0,0.99049,1e-05,1.99313]
[1778871293352,54.36,79251.68,0.0,0.99046,1e-05,1.99793]
[1778871298387,54.36,79250.01,0.0,0.99045,1e-05,2.0001]
[1778871302505,54.36,79236.85,0.0,0.99037,1e-05,2.0147]
[1778871306445,54.36,79234.19,0.0,0.99035,1e-05,2.01779]
[1778871311480,54.36,79236.59,0.0,0.99036,1e-05,2.01543]
[1778871316516,54.37,79237.64,0.0,0.99037,1e-05,2.0145]
[1778871321551,54.37,79243.48,0.0,0.9904,1e-05,2.00839]
[1778871326586,54.37,79247.75,0.0,0.99043,1e-05,2.00407]
[1778871328602,54.37,79253.21,0.0,0.99046,1e-05,1.99832]
[1778871330615,54.37,79257.39,0.0,0.99048,1e-05,1.99399]
[1778871336657,54.37,79256.14,0.0,0.99048,1e-05,1.99463]
[1778871341692,54.37,79257.88,0.0,0.99048,1e-05,1.99325]
[1778871344713,54.38,79263.22,0.0,0.99051,1e-05,1.98783]
[1778871350755,54.38,79264.84,0.0,0.99052,1e-05,1.98681]
[1778871355790,54.38,79262.63,0.0,0.9905,1e-05,1.98978]
[1778871360825,54.39,79262.83,0.0,0.9905,1e-05,1.99014]
[1778871364853,54.39,79266.88,0.0,0.99052,1e-05,1.98627]
[1778871368881,54.39,79271.59,0.0,0.99055,1e-05,1.98174]
[1778871373916,54.39,79274.58,0.0,0.99056,1e-05,1.97925]
[1778871378956,54.4,79275.68,0.0,0.99057,1e-05,1.97877]
[1778871383990,54.4,79274.65,0.0,0.99056,1e-05,1.98058]
[1778871389025,54.41,79281.58,0.0,0.99059,1e-05,1.97387]
[1778871394061,54.41,79280.24,0.0,0.99059,1e-05,1.97481]
[1778871399095,54.41,79276.19,0.0,0.99056,1e-05,1.97987]
[1778871403124,54.42,79271.14,0.0,0.99053,1e-05,1.98581]
[1778871408158,54.42,79270.04,0.0,0.99052,1e-05,1.98766]
[1778871413276,54.42,79268.85,0.0,0.9905,1e-05,1.98958]
[1778871417224,54.42,79262.68,0.0,0.99047,1e-05,1.99672]
[1778871418229,54.43,79258.48,0.0,0.99044,1e-05,2.00136]
[1778871421252,54.43,79255.86,0.0,0.99042,1e-05,2.0045]
[1778871424275,54.43,79262.57,0.0,0.99046,1e-05,1.99756]
[1778871430317,54.43,79261.34,0.0,0.99045,1e-05,1.99954]
[1778871435353,54.43,79263.12,0.0,0.99046,1e-05,1.99816]
[1778871440389,54.44,79263.3,0.0,0.99046,1e-05,1.9985]
[1778871445423,54.44,79263.9,0.0,0.99046,1e-05,1.9984]
[1778871450459,54.44,79258.03,0.0,0.99042,1e-05,2.00525]
[1778871453556,54.44,79255.87,0.0,0.99041,1e-05,2.00669]
[1778871460528,54.45,79257.4,0.0,0.99042,1e-05,2.00555]
[1778871465568,54.45,79252.47,0.0,0.99038,1e-05,2.01139]
[1778871467582,54.45,79247.32,0.0,0.99035,1e-05,2.01712]
[1778871473695,54.45,79244.72,0.0,0.99033,1e-05,2.02033]
[1778871475637,54.45,79239.3,0.0,0.9903,1e-05,2.02634]
[1778871476640,54.45,79230.6,0.0,0.99025,1e-05,2.03586]
[1778871478654,54.45,79223.62,0.0,0.9902,1e-05,2.04354]
[1778871481675,54.45,79219.45,0.0,0.99018,1e-05,2.04815]
[1778871486710,54.45,79223.1,0.0,0.9902,1e-05,2.04415]
[1778871490742,54.45,79230.45,0.0,0.99024,1e-05,2.03613]
[1778871495774,54.45,79235.36,0.0,0.99027,1e-05,2.03085]
[1778871500809,54.45,79237.15,0.0,0.99028,1e-05,2.02899]
[1778871505845,54.46,79237.31,0.0,0.99028,1e-05,2.02891]
[1778871508865,54.46,79232.9,0.0,0.99026,1e-05,2.03375]
[1778871513980,54.46,79233.28,0.0,0.99027,1e-05,2.03211]
[1778871519942,54.46,79232.28,0.0,0.99026,1e-05,2.03322]
[1778871524977,54.46,79235.45,0.0,0.99028,1e-05,2.02976]
[1778871530013,54.46,79236.2,0.0,0.99028,1e-05,2.02896]
[1778871535047,54.46,79235.44,0.0,0.99028,1e-05,2.0298]
[1778871541089,54.46,79235.28,0.0,0.99028,1e-05,2.02996]
[1778871546124,54.46,79239.72,0.0,0.9903,1e-05,2.02514]
[1778871551160,54.46,79243.55,0.0,0.99033,1e-05,2.02101]
[1778871556195,54.46,79242.61,0.0,0.99032,1e-05,2.02207]
[1778871560222,54.46,79249.65,0.0,0.99036,1e-05,2.0145]
[1778871565257,54.46,79251.58,0.0,0.99037,1e-05,2.01256]
[1778871570293,54.46,79252.67,0.0,0.99038,1e-05,2.01152]
[1778871575328,54.46,79257.41,0.0,0.99041,1e-05,2.00532]
[1778871579356,54.46,79262.77,0.0,0.99045,1e-05,1.99971]
[1778871584472,54.46,79260.57,0.0,0.99043,1e-05,2.00234]
[1778871590434,54.46,79260.41,0.0,0.99043,1e-05,2.00282]
[1778871595468,54.46,79252.92,0.0,0.99038,1e-05,2.01113]
[1778871597482,54.46,79247.0,0.0,0.99035,1e-05,2.01761]
[1778871598489,54.46,79239.67,0.0,0.9903,1e-05,2.02559]
[1778871599497,54.46,79237.48,0.0,0.99029,1e-05,2.02798]
[1778871604614,54.46,79239.06,0.0,0.9903,1e-05,2.02627]
[1778871609568,54.46,79245.68,0.0,0.99034,1e-05,2.01913]
[1778871614684,54.46,79245.34,0.0,0.99033,1e-05,2.01962]
[1778871620645,54.47,79236.11,0.0,0.99028,1e-05,2.02977]
[1778871621653,54.47,79229.09,0.0,0.99023,1e-05,2.03744]
[1778871622663,54.47,79223.38,0.0,0.9902,1e-05,2.04368]
[1778871623667,54.47,79228.51,0.0,0.99023,1e-05,2.03804]
[1778871624761,54.47,79231.24,0.0,0.99025,1e-05,2.03503]
[1778871630716,54.46,79232.16,0.0,0.99025,1e-05,2.03399]
[1778871635752,54.46,79230.17,0.0,0.99025,1e-05,2.0349]
[1778871640786,54.46,79231.43,0.0,0.99026,1e-05,2.03348]
[1778871645821,54.46,79235.26,0.0,0.99028,1e-05,2.02929]
[1778871650857,54.46,79234.65,0.0,0.99028,1e-05,2.02995]
[1778871654973,54.46,79228.18,0.0,0.99024,1e-05,2.03699]
[1778871659921,54.46,79235.07,0.0,0.99028,1e-05,2.02943]
[1778871664955,54.46,79237.41,0.0,0.99029,1e-05,2.02692]
[1778871669990,54.46,79232.0,0.0,0.99026,1e-05,2.03287]
[1778871675114,54.47,79228.3,0.0,0.99024,1e-05,2.03697]
[1778871678045,54.47,79232.49,0.0,0.99026,1e-05,2.03245]
[1778871680059,54.47,79227.3,0.0,0.99023,1e-05,2.03817]
[1778871685183,54.47,79224.38,0.0,0.99021,1e-05,2.04144]
[1778871691136,54.47,79225.3,0.0,0.99022,1e-05,2.03924]
[1778871694166,54.47,79216.01,0.0,0.99016,1e-05,2.04946]
[1778871695259,54.47,79187.63,0.0,0.98999,1e-05,2.0808]
[1778871696179,54.47,79187.63,0.0,0.98999,1e-05,2.08074]
[1778871700218,54.46,79181.65,0.0,0.98995,1e-05,2.08713]
[1778871701214,54.46,79168.54,0.0,0.98987,1e-05,2.1017]
[1778871702221,54.46,79162.5,0.0,0.98983,1e-05,2.10837]
[1778871707256,54.46,79158.25,0.0,0.98981,1e-05,2.11258]
[1778871712295,54.46,79165.2,0.0,0.98986,1e-05,2.10421]
[1778871714309,54.46,79171.35,0.0,0.9899,1e-05,2.09715]
[1778871718338,54.46,79176.58,0.0,0.98993,1e-05,2.09098]
[1778871723372,54.45,79174.57,0.0,0.98992,1e-05,2.09285]
[1778871725472,54.45,79182.74,0.0,0.98997,1e-05,2.08357]
[1778871731431,54.45,79184.53,0.0,0.98999,1e-05,2.08117]
[1778871736463,54.45,79182.62,0.0,0.98997,1e-05,2.08296]
[1778871737470,54.45,79176.3,0.0,0.98994,1e-05,2.08993]
[1778871742504,54.45,79173.63,0.0,0.98992,1e-05,2.09246]
[1778871747540,54.44,79176.65,0.0,0.98994,1e-05,2.08863]
[1778871752579,54.44,79178.2,0.0,0.98996,1e-05,2.08516]
[1778871757613,54.44,79178.01,0.0,0.98996,1e-05,2.08492]
[1778871762647,54.44,79175.57,0.0,0.98995,1e-05,2.08719]
[1778871764661,54.44,79167.46,0.0,0.9899,1e-05,2.09607]
[1778871769695,54.43,79173.03,0.0,0.98994,1e-05,2.08932]
[1778871774731,54.43,79175.67,0.0,0.98996,1e-05,2.08594]
[1778871779767,54.43,79174.39,0.0,0.98995,1e-05,2.08694]
[1778871784801,54.43,79174.57,0.0,0.98995,1e-05,2.08631]
[1778871789836,54.43,79175.53,0.0,0.98996,1e-05,2.08483]
[1778871795965,54.42,79176.22,0.0,0.98997,1e-05,2.08351]
[1778871803934,54.42,79176.65,0.0,0.98998,1e-05,2.08242]
[1778871807965,54.42,79170.16,0.0,0.98994,1e-05,2.08936]
[1778871808972,54.42,79162.91,0.0,0.98989,1e-05,2.09737]
[1778871815013,54.41,79160.25,0.0,0.98988,1e-05,2.09843]
[1778871820049,54.41,79156.5,0.0,0.98986,1e-05,2.10213]
[1778871825084,54.41,79151.51,0.0,0.98983,1e-05,2.10719]
[1778871826091,54.41,79142.25,0.0,0.98978,1e-05,2.1175]
[1778871830125,54.41,79135.34,0.0,0.98973,1e-05,2.12477]
[1778871831125,54.41,79130.7,0.0,0.98971,1e-05,2.12989]
[1778871833139,54.4,79119.6,0.0,0.98964,1e-05,2.1422]
[1778871835160,54.4,79112.57,0.0,0.98959,1e-05,2.15006]
[1778871836167,54.4,79104.12,0.0,0.98954,1e-05,2.15956]
[1778871836256,54.4,79097.31,0.0,0.98949,1e-05,2.16741]
[1778871838372,54.4,79081.51,0.0,0.98939,1e-05,2.18569]
[1778871839204,54.4,79067.41,0.0,0.98929,1e-05,2.20211]
[1778871840210,54.4,79070.43,0.0,0.98932,1e-05,2.19788]
[1778871843261,54.39,79062.81,0.0,0.98927,1e-05,2.20594]
[1778871844239,54.39,79048.42,0.0,0.98918,1e-05,2.22283]
[1778871845245,54.39,79056.28,0.0,0.98923,1e-05,2.21297]
[1778871846361,54.39,79086.41,0.0,0.98943,1e-05,2.1776]
[1778871847261,54.39,79086.41,0.0,0.98944,1e-05,2.17736]
[1778871849275,54.39,79092.45,0.0,0.98948,1e-05,2.16991]
[1778871854310,54.38,79096.85,0.0,0.98951,1e-05,2.16371]
[1778871856431,54.38,79108.85,0.0,0.98959,1e-05,2.14949]
[1778871857332,54.38,79108.85,0.0,0.98959,1e-05,2.1493]
[1778871862367,54.37,79103.87,0.0,0.98957,1e-05,2.15406]
[1778871866501,54.37,79109.35,0.0,0.98961,1e-05,2.147]
[1778871872436,54.37,79108.99,0.0,0.98962,1e-05,2.14502]
[1778871877476,54.36,79111.67,0.0,0.98964,1e-05,2.1411]
[1778871879489,54.36,79100.39,0.0,0.98957,1e-05,2.15369]
[1778871880495,54.36,79089.43,0.0,0.9895,1e-05,2.16612]
[1778871881502,54.36,79090.19,0.0,0.9895,1e-05,2.16503]
[1778871883519,54.36,79076.49,0.0,0.98942,1e-05,2.18044]
[1778871884524,54.35,79060.56,0.0,0.98931,1e-05,2.19874]
[1778871885531,54.35,79053.48,0.0,0.98926,1e-05,2.20674]
[1778871886654,54.35,79053.53,0.0,0.98927,1e-05,2.20639]
[1778871890568,54.35,79046.24,0.0,0.98922,1e-05,2.21378]
[1778871892582,54.34,79041.67,0.0,0.9892,1e-05,2.21854]
[1778871894596,54.34,79050.82,0.0,0.98926,1e-05,2.20718]
[1778871895603,54.34,79057.66,0.0,0.98931,1e-05,2.19889]
[1778871896725,54.34,79063.2,0.0,0.98935,1e-05,2.19215]
[1778871900642,54.33,79063.28,0.0,0.98935,1e-05,2.19102]
[1778871904669,54.33,79069.79,0.0,0.9894,1e-05,2.18242]
[1778871905676,54.33,79073.61,0.0,0.98943,1e-05,2.17774]
[1778871908697,54.32,79075.46,0.0,0.98945,1e-05,2.1749]
[1778871913732,54.32,79075.55,0.0,0.98945,1e-05,2.17366]
[1778871918767,54.31,79076.55,0.0,0.98947,1e-05,2.17141]
[1778871919774,54.31,79068.78,0.0,0.98942,1e-05,2.18019]
[1778871920782,54.31,79065.7,0.0,0.9894,1e-05,2.18354]
[1778871921788,54.31,79070.7,0.0,0.98943,1e-05,2.17749]
[1778871923802,54.31,79071.47,0.0,0.98944,1e-05,2.17615]
[1778871926941,54.3,79065.69,0.0,0.9894,1e-05,2.18217]
[1778871932870,54.3,79065.3,0.0,0.98942,1e-05,2.17987]
[1778871938912,54.29,79065.42,0.0,0.98942,1e-05,2.17834]
[1778871939919,54.29,79070.46,0.0,0.98946,1e-05,2.17226]
[1778871940927,54.29,79074.71,0.0,0.98949,1e-05,2.16712]
[1778871942940,54.29,79076.52,0.0,0.9895,1e-05,2.16461]
[1778871947975,54.28,79073.28,0.0,0.98949,1e-05,2.16731]
[1778871953010,54.28,79072.68,0.0,0.98949,1e-05,2.16695]
[1778871957151,54.27,79079.97,0.0,0.98954,1e-05,2.15749]
[1778871958049,54.27,79079.97,0.0,0.98954,1e-05,2.1573]
[1778871959052,54.27,79085.06,0.0,0.98958,1e-05,2.15144]
[1778871961066,54.27,79089.6,0.0,0.98961,1e-05,2.14568]
[1778871962074,54.27,79095.72,0.0,0.98965,1e-05,2.13867]
[1778871963081,54.27,79095.98,0.0,0.98965,1e-05,2.13804]
[1778871968116,54.26,79097.24,0.0,0.98967,1e-05,2.13577]
[1778871969123,54.26,79104.32,0.0,0.98971,1e-05,2.12754]
[1778871972150,54.26,79099.2,0.0,0.98968,1e-05,2.13308]
[1778871973154,54.26,79073.81,0.0,0.98952,1e-05,2.16184]
[1778871975168,54.26,79078.21,0.0,0.98955,1e-05,2.15635]
[1778871980206,54.25,79079.66,0.0,0.98956,1e-05,2.15366]
[1778871985238,54.25,79081.23,0.0,0.98958,1e-05,2.15089]
[1778871990272,54.24,79080.89,0.0,0.98958,1e-05,2.15033]
[1778871995308,54.24,79078.61,0.0,0.98958,1e-05,2.15072]
[1778872000345,54.23,79076.97,0.0,0.98957,1e-05,2.15171]
[1778872001350,54.23,79085.47,0.0,0.98963,1e-05,2.14178]
[1778872003366,54.23,79091.77,0.0,0.98967,1e-05,2.13427]
[1778872005378,54.23,79096.95,0.0,0.98971,1e-05,2.12806]
[1778872007508,54.23,79108.81,0.0,0.98979,1e-05,2.11431]
[1778872009407,54.23,79110.17,0.0,0.9898,1e-05,2.11254]
[1778872013434,54.22,79104.09,0.0,0.98976,1e-05,2.11896]
[1778872016455,54.22,79093.76,0.0,0.98969,1e-05,2.13032]
[1778872017578,54.22,79091.58,0.0,0.98968,1e-05,2.13267]
[1778872019476,54.22,79085.9,0.0,0.98965,1e-05,2.13886]
[1778872020483,54.22,79081.77,0.0,0.98962,1e-05,2.14342]
[1778872022497,54.22,79077.06,0.0,0.98959,1e-05,2.14847]
[1778872027648,54.21,79083.2,0.0,0.98964,1e-05,2.14048]
[1778872033574,54.21,79086.97,0.0,0.98967,1e-05,2.13505]
[1778872038609,54.2,79083.88,0.0,0.98965,1e-05,2.13767]
[1778872041631,54.2,79091.14,0.0,0.9897,1e-05,2.12882]
[1778872042638,54.2,79095.03,0.0,0.98973,1e-05,2.12422]
[1778872044652,54.2,79099.98,0.0,0.98976,1e-05,2.11828]
[1778872049686,54.19,79098.45,0.0,0.98976,1e-05,2.11923]
[1778872054721,54.19,79096.8,0.0,0.98976,1e-05,2.11901]
[1778872057859,54.19,79102.54,0.0,0.9898,1e-05,2.11201]
[1778872062777,54.18,79107.07,0.0,0.98983,1e-05,2.10613]
[1778872067928,54.18,79107.12,0.0,0.98983,1e-05,2.10535]
[1778872073854,54.18,79106.76,0.0,0.98984,1e-05,2.1049]
[1778872078889,54.17,79110.81,0.0,0.98987,1e-05,2.09961]
[1778872083924,54.17,79113.47,0.0,0.98989,1e-05,2.09592]
[1778872088071,54.17,79113.07,0.0,0.98989,1e-05,2.09586]
[1778872090973,54.16,79110.22,0.0,0.98987,1e-05,2.09867]
[1778872096009,54.16,79114.28,0.0,0.9899,1e-05,2.09342]
[1778872101045,54.16,79120.69,0.0,0.98994,1e-05,2.08556]
[1778872103058,54.16,79124.39,0.0,0.98997,1e-05,2.08118]
[1778872107087,54.16,79132.69,0.0,0.99002,1e-05,2.07149]
[1778872108211,54.15,79134.06,0.0,0.99003,1e-05,2.06979]
[1778872114136,54.15,79132.3,0.0,0.99003,1e-05,2.07008]
[1778872117157,54.15,79126.81,0.0,0.99,1e-05,2.07598]
[1778872122192,54.15,79121.63,0.0,0.98997,1e-05,2.08129]
[1778872127230,54.15,79122.98,0.0,0.98998,1e-05,2.07938]
[1778872132265,54.14,79117.43,0.0,0.98995,1e-05,2.08522]
[1778872137297,54.14,79113.97,0.0,0.98993,1e-05,2.08872]
[1778872143339,54.14,79116.47,0.0,0.98994,1e-05,2.08548]
[1778872148495,54.14,79104.6,0.0,0.98987,1e-05,2.09849]
[1778872154417,54.14,79100.58,0.0,0.98985,1e-05,2.10248]
[1778872159451,54.13,79103.68,0.0,0.98987,1e-05,2.09847]
[1778872164486,54.13,79105.76,0.0,0.98989,1e-05,2.0957]
[1778872167513,54.13,79092.98,0.0,0.98981,1e-05,2.10988]
[1778872168517,54.13,79068.98,0.0,0.98965,1e-05,2.1371]
[1778872169525,54.13,79058.23,0.0,0.98958,1e-05,2.14928]
[1778872174559,54.12,79058.93,0.0,0.9896,1e-05,2.14628]
[1778872178708,54.12,79072.39,0.0,0.98969,1e-05,2.13017]
[1778872183622,54.12,79075.23,0.0,0.98971,1e-05,2.12622]
[1778872188777,54.11,79076.37,0.0,0.98972,1e-05,2.12425]
[1778872194699,54.11,79075.46,0.0,0.98972,1e-05,2.12449]
[1778872198848,54.11,79067.06,0.0,0.98967,1e-05,2.13356]
[1778872200742,54.11,79065.97,0.0,0.98966,1e-05,2.13452]
[1778872205777,54.1,79064.08,0.0,0.98966,1e-05,2.13592]
[1778872207792,54.1,79056.9,0.0,0.98961,1e-05,2.14386]
[1778872210835,54.1,79053.49,0.0,0.98959,1e-05,2.14745]
[1778872215870,54.1,79052.6,0.0,0.98959,1e-05,2.14745]
[1778872220905,54.09,79052.13,0.0,0.98959,1e-05,2.14714]
[1778872225940,54.09,79052.24,0.0,0.9896,1e-05,2.14616]
[1778872227959,54.09,79046.09,0.0,0.98956,1e-05,2.15292]
[1778872229970,54.08,79042.33,0.0,0.98954,1e-05,2.15691]
[1778872235005,54.08,79044.18,0.0,0.98956,1e-05,2.15256]
[1778872240039,54.08,79044.62,0.0,0.98957,1e-05,2.15119]
[1778872242053,54.07,79038.66,0.0,0.98953,1e-05,2.15774]
[1778872247087,54.07,79035.18,0.0,0.98951,1e-05,2.16084]
[1778872252122,54.06,79036.31,0.0,0.98952,1e-05,2.15858]
[1778872253129,54.06,79042.26,0.0,0.98956,1e-05,2.15151]
[1778872254136,54.06,79042.04,0.0,0.98956,1e-05,2.15159]
[1778872259270,54.06,79043.25,0.0,0.98958,1e-05,2.14934]
[1778872263198,54.06,79049.2,0.0,0.98962,1e-05,2.14181]
[1778872268234,54.05,79055.94,0.0,0.98967,1e-05,2.13332]
[1778872273270,54.05,79059.28,0.0,0.98969,1e-05,2.12879]
[1778872278305,54.05,79061.59,0.0,0.98971,1e-05,2.12548]
[1778872283344,54.04,79056.97,0.0,0.98969,1e-05,2.13012]
[1778872288375,54.04,79057.95,0.0,0.9897,1e-05,2.12833]
[1778872291396,54.04,79063.87,0.0,0.98974,1e-05,2.11987]
[1778872293410,54.04,79066.09,0.0,0.98976,1e-05,2.11711]
[1778872298447,54.03,79065.41,0.0,0.98976,1e-05,2.11734]
[1778872300461,54.03,79070.49,0.0,0.98979,1e-05,2.11134]
[1778872302479,54.03,79073.23,0.0,0.98981,1e-05,2.10804]
[1778872307511,54.03,79071.03,0.0,0.9898,1e-05,2.1101]
[1778872312546,54.03,79071.66,0.0,0.9898,1e-05,2.10892]
[1778872317583,54.02,79067.1,0.0,0.98978,1e-05,2.11353]
[1778872322615,54.02,79065.03,0.0,0.98977,1e-05,2.11548]
[1778872323623,54.02,79058.97,0.0,0.98973,1e-05,2.12218]
[1778872325636,54.02,79051.71,0.0,0.98968,1e-05,2.13024]
[1778872330672,54.02,79050.99,0.0,0.98968,1e-05,2.13043]
[1778872335707,54.01,79050.58,0.0,0.98968,1e-05,2.13027]
[1778872339735,54.01,79039.29,0.0,0.98961,1e-05,2.1427]
[1778872341748,54.01,79033.46,0.0,0.98957,1e-05,2.14911]
[1778872346784,54.01,79027.02,0.0,0.98954,1e-05,2.15576]
[1778872351819,54.0,79022.57,0.0,0.98952,1e-05,2.1588]
[1778872353833,54.0,79014.64,0.0,0.98947,1e-05,2.16766]
[1778872354840,54.0,79012.56,0.0,0.98945,1e-05,2.16989]
[1778872357861,54.0,79010.01,0.0,0.98944,1e-05,2.17228]
[1778872362900,53.99,79014.1,0.0,0.98947,1e-05,2.16651]
[1778872363903,53.99,79019.76,0.0,0.98951,1e-05,2.15974]
[1778872365917,53.99,79023.94,0.0,0.98954,1e-05,2.15454]
[1778872370951,53.98,79027.07,0.0,0.98957,1e-05,2.15004]
[1778872372966,53.98,79033.11,0.0,0.98961,1e-05,2.14274]
[1778872375987,53.98,79038.6,0.0,0.98965,1e-05,2.13597]
[1778872379008,53.98,79043.86,0.0,0.98968,1e-05,2.1295]
[1778872384047,53.98,79047.51,0.0,0.98971,1e-05,2.12468]
[1778872389081,53.97,79040.5,0.0,0.98967,1e-05,2.13213]
[1778872391095,53.97,79051.57,0.0,0.98974,1e-05,2.11919]
[1778872392103,53.97,79054.82,0.0,0.98976,1e-05,2.11537]
[1778872397137,53.97,79054.76,0.0,0.98977,1e-05,2.11496]
[1778872402173,53.97,79052.58,0.0,0.98976,1e-05,2.11698]
[1778872403179,53.97,79043.69,0.0,0.9897,1e-05,2.12706]
[1778872404187,53.97,79039.94,0.0,0.98967,1e-05,2.13126]
[1778872405195,53.96,79034.25,0.0,0.98964,1e-05,2.13768]
[1778872406203,53.96,79029.13,0.0,0.9896,1e-05,2.14345]
[1778872411238,53.96,79026.76,0.0,0.9896,1e-05,2.14417]
[1778872416272,53.96,79029.4,0.0,0.98962,1e-05,2.14043]
[1778872419293,53.96,79039.0,0.0,0.98969,1e-05,2.12899]
[1778872421307,53.95,79042.07,0.0,0.98971,1e-05,2.12524]
[1778872426342,53.95,79045.1,0.0,0.98973,1e-05,2.12122]
[1778872431377,53.95,79045.96,0.0,0.98974,1e-05,2.11972]
[1778872435405,53.95,79038.97,0.0,0.98969,1e-05,2.12732]
[1778872440544,53.94,79044.87,0.0,0.98974,1e-05,2.12001]
[1778872442454,53.94,79045.69,0.0,0.98974,1e-05,2.11889]
[1778872447489,53.94,79046.89,0.0,0.98975,1e-05,2.11706]
[1778872452524,53.94,79050.58,0.0,0.98978,1e-05,2.11243]
[1778872454539,53.94,79057.15,0.0,0.98982,1e-05,2.1048]
[1778872459573,53.94,79053.1,0.0,0.9898,1e-05,2.1091]
[1778872463601,53.94,79044.18,0.0,0.98974,1e-05,2.11898]
[1778872466622,53.93,79042.87,0.0,0.98973,1e-05,2.1202]
[1778872471665,53.93,79042.06,0.0,0.98974,1e-05,2.11935]
[1778872476696,53.93,79042.55,0.0,0.98974,1e-05,2.1183]
[1778872481733,53.93,79042.29,0.0,0.98975,1e-05,2.11809]
[1778872485759,53.92,79033.97,0.0,0.98969,1e-05,2.12709]
[1778872490798,53.92,79030.57,0.0,0.98967,1e-05,2.13042]
[1778872495830,53.92,79025.82,0.0,0.98965,1e-05,2.13529]
[1778872500865,53.92,79028.16,0.0,0.98967,1e-05,2.132]
[1778872502879,53.92,79033.27,0.0,0.9897,1e-05,2.12591]
[1778872508921,53.91,79036.25,0.0,0.98972,1e-05,2.12191]
[1778872513957,53.91,79041.27,0.0,0.98976,1e-05,2.11571]
[1778872515971,53.91,79048.92,0.0,0.98981,1e-05,2.10683]
[1778872521105,53.91,79051.96,0.0,0.98983,1e-05,2.10303]
[1778872525034,53.91,79053.5,0.0,0.98984,1e-05,2.10102]
[1778872529066,53.91,79059.93,0.0,0.98988,1e-05,2.09349]
[1778872534098,53.9,79059.53,0.0,0.98989,1e-05,2.09241]
[1778872539134,53.9,79061.15,0.0,0.9899,1e-05,2.09033]
[1778872544168,53.9,79062.23,0.0,0.98991,1e-05,2.08887]
[1778872549204,53.9,79062.16,0.0,0.98991,1e-05,2.0887]
[1778872554239,53.9,79062.45,0.0,0.98991,1e-05,2.08813]
[1778872559273,53.9,79063.93,0.0,0.98992,1e-05,2.08624]
[1778872563309,53.9,79052.06,0.0,0.98985,1e-05,2.0995]
[1778872564313,53.9,79051.08,0.0,0.98984,1e-05,2.10055]
[1778872569348,53.9,79044.45,0.0,0.9898,1e-05,2.10777]
[1778872571459,53.89,79047.71,0.0,0.98982,1e-05,2.1039]
[1778872574382,53.89,79050.12,0.0,0.98984,1e-05,2.10093]
[1778872579421,53.89,79050.1,0.0,0.98984,1e-05,2.10061]
[1778872581529,53.89,79060.72,0.0,0.98991,1e-05,2.08842]
[1778872583454,53.89,79062.41,0.0,0.98992,1e-05,2.08641]
[1778872585467,53.89,79069.74,0.0,0.98997,1e-05,2.07805]
[1778872590501,53.89,79068.95,0.0,0.98997,1e-05,2.0788]
[1778872595537,53.89,79066.3,0.0,0.98996,1e-05,2.08035]
[1778872599565,53.89,79058.9,0.0,0.98991,1e-05,2.08857]
[1778872604600,53.89,79065.05,0.0,0.98995,1e-05,2.08141]
[1778872607621,53.89,79071.11,0.0,0.98999,1e-05,2.07449]
[1778872610643,53.89,79077.4,0.0,0.99003,1e-05,2.06737]
[1778872614673,53.89,79084.21,0.0,0.99007,1e-05,2.0597]
[1778872616687,53.89,79089.77,0.0,0.99011,1e-05,2.0535]
[1778872621813,53.89,79093.0,0.0,0.99013,1e-05,2.04996]
[1778872626758,53.89,79091.65,0.0,0.99012,1e-05,2.05149]
[1778872631883,53.89,79095.55,0.0,0.99014,1e-05,2.04714]
[1778872637841,53.89,79093.23,0.0,0.99013,1e-05,2.04971]
[1778872642877,53.89,79096.07,0.0,0.99015,1e-05,2.04652]
[1778872647912,53.89,79095.96,0.0,0.99015,1e-05,2.04659]
[1778872652947,53.89,79096.76,0.0,0.99016,1e-05,2.04438]
[1778872657982,53.89,79098.62,0.0,0.99017,1e-05,2.04228]
[1778872663018,53.89,79097.86,0.0,0.99016,1e-05,2.04308]
[1778872665057,53.89,79080.78,0.0,0.99006,1e-05,2.06208]
[1778872666061,53.89,79070.68,0.0,0.98999,1e-05,2.07336]
[1778872671095,53.88,79067.77,0.0,0.98998,1e-05,2.07635]
[1778872674116,53.88,79070.86,0.0,0.99,1e-05,2.07272]
[1778872678143,53.88,79065.3,0.0,0.98996,1e-05,2.07881]
[1778872683178,53.88,79061.01,0.0,0.98994,1e-05,2.0834]
[1778872688214,53.88,79056.23,0.0,0.98991,1e-05,2.08856]
[1778872690228,53.88,79042.31,0.0,0.98982,1e-05,2.10425]
[1778872691235,53.88,79038.29,0.0,0.98979,1e-05,2.10875]
[1778872695266,53.88,79044.1,0.0,0.98983,1e-05,2.10176]
[1778872696270,53.88,79049.19,0.0,0.98987,1e-05,2.0959]
[1778872699291,53.88,79052.85,0.0,0.98989,1e-05,2.09154]
[1778872701305,53.87,79056.3,0.0,0.98991,1e-05,2.08752]
[1778872706340,53.87,79055.76,0.0,0.98991,1e-05,2.0879]
[1778872711375,53.87,79056.06,0.0,0.98992,1e-05,2.08603]
[1778872716412,53.87,79055.35,0.0,0.98992,1e-05,2.08628]
[1778872719433,53.86,79049.41,0.0,0.98989,1e-05,2.09192]
[1778872721445,53.86,79044.22,0.0,0.98986,1e-05,2.09686]
[1778872726482,53.86,79047.46,0.0,0.98988,1e-05,2.09294]
[1778872731517,53.86,79048.98,0.0,0.98989,1e-05,2.09101]
[1778872736552,53.86,79047.08,0.0,0.98988,1e-05,2.09298]
[1778872741588,53.86,79047.6,0.0,0.98988,1e-05,2.09221]
[1778872746623,53.86,79045.24,0.0,0.98987,1e-05,2.09472]
[1778872751657,53.85,79054.21,0.0,0.98993,1e-05,2.08438]
[1778872752733,53.85,79065.84,0.0,0.99,1e-05,2.07125]
[1778872753672,53.85,79065.84,0.0,0.99,1e-05,2.07124]
[1778872758706,53.85,79062.11,0.0,0.98998,1e-05,2.07543]
[1778872763741,53.85,79058.95,0.0,0.98996,1e-05,2.0789]
[1778872768784,53.85,79058.87,0.0,0.98996,1e-05,2.07887]
[1778872773813,53.85,79057.93,0.0,0.98996,1e-05,2.07854]
[1778872778847,53.85,79057.59,0.0,0.98996,1e-05,2.07882]
[1778872782875,53.85,79052.12,0.0,0.98992,1e-05,2.08491]
[1778872785895,53.85,79043.71,0.0,0.98987,1e-05,2.09433]
[1778872786912,53.85,79041.13,0.0,0.98986,1e-05,2.09722]
[1778872791945,53.85,79042.0,0.0,0.98986,1e-05,2.09595]
[1778872795973,53.85,79047.41,0.0,0.9899,1e-05,2.08961]
[1778872797987,53.85,79047.77,0.0,0.9899,1e-05,2.08912]
[1778872803101,53.85,79045.14,0.0,0.98989,1e-05,2.09188]
[1778872806045,53.85,79052.71,0.0,0.98993,1e-05,2.08322]
[1778872808060,53.85,79044.02,0.0,0.98988,1e-05,2.09301]
[1778872813171,53.84,79047.68,0.0,0.98991,1e-05,2.08821]
[1778872816123,53.84,79042.48,0.0,0.98987,1e-05,2.09398]
[1778872821152,53.84,79048.16,0.0,0.98991,1e-05,2.08733]
[1778872826186,53.84,79047.05,0.0,0.9899,1e-05,2.08843]
[1778872831222,53.84,79049.52,0.0,0.98993,1e-05,2.0842]
[1778872836259,53.84,79048.46,0.0,0.98992,1e-05,2.08528]
[1778872841291,53.84,79052.53,0.0,0.98995,1e-05,2.08058]
[1778872846328,53.84,79047.04,0.0,0.98991,1e-05,2.08672]
[1778872847339,53.84,79040.74,0.0,0.98987,1e-05,2.09383]
[1778872848380,53.84,79041.9,0.0,0.98988,1e-05,2.09248]
[1778872852368,53.84,79046.21,0.0,0.98991,1e-05,2.08747]
[1778872857403,53.84,79046.62,0.0,0.98991,1e-05,2.08687]
[1778872862442,53.84,79046.51,0.0,0.98991,1e-05,2.08688]
[1778872867475,53.84,79046.88,0.0,0.98992,1e-05,2.08635]
[1778872870496,53.84,79040.72,0.0,0.98987,1e-05,2.09356]
[1778872875530,53.84,79045.88,0.0,0.98991,1e-05,2.0877]
[1778872880569,53.84,79049.47,0.0,0.98993,1e-05,2.08341]
[1778872885599,53.83,79050.76,0.0,0.98995,1e-05,2.0805]
[1778872889630,53.82,79056.53,0.0,0.98999,1e-05,2.0731]
[1778872891642,53.82,79064.69,0.0,0.99005,1e-05,2.06259]
[1778872894665,53.82,79066.24,0.0,0.99006,1e-05,2.06082]
[1778872899699,53.82,79069.55,0.0,0.99008,1e-05,2.05708]
[1778872901712,53.82,79078.64,0.0,0.99014,1e-05,2.04694]
[1778872903813,53.82,79079.05,0.0,0.99014,1e-05,2.04652]
[1778872905741,53.82,79086.43,0.0,0.99018,1e-05,2.03834]
[1778872906748,53.82,79088.35,0.0,0.9902,1e-05,2.03624]
[1778872911783,53.83,79087.19,0.0,0.99019,1e-05,2.03772]
[1778872917826,53.83,79084.24,0.0,0.99016,1e-05,2.04242]
[1778872922860,53.83,79080.56,0.0,0.99014,1e-05,2.04664]
[1778872923955,53.83,79087.13,0.0,0.99018,1e-05,2.03935]
[1778872925892,53.84,79087.55,0.0,0.99018,1e-05,2.03926]
[1778872927906,53.84,79080.75,0.0,0.99014,1e-05,2.04689]
[1778872932942,53.84,79089.07,0.0,0.99019,1e-05,2.03775]
[1778872933951,53.84,79091.26,0.0,0.9902,1e-05,2.03572]
[1778872937980,53.84,79097.41,0.0,0.99024,1e-05,2.02907]
[1778872938984,53.84,79099.79,0.0,0.99025,1e-05,2.02649]
[1778872940999,53.84,79105.47,0.0,0.99029,1e-05,2.02033]
[1778872944093,53.84,79091.72,0.0,0.9902,1e-05,2.03572]
[1778872946034,53.84,79087.54,0.0,0.99017,1e-05,2.04045]
[1778872951070,53.84,79093.3,0.0,0.99021,1e-05,2.03294]
[1778872956104,53.84,79090.64,0.0,0.9902,1e-05,2.03608]
[1778872961139,53.85,79093.02,0.0,0.99021,1e-05,2.0345]
[1778872966176,53.85,79092.74,0.0,0.9902,1e-05,2.03535]
[1778872971210,53.85,79089.36,0.0,0.99018,1e-05,2.03927]
[1778872976245,53.85,79091.52,0.0,0.99019,1e-05,2.03704]
[1778872978259,53.85,79097.26,0.0,0.99023,1e-05,2.0308]
[1778872983294,53.85,79099.38,0.0,0.99024,1e-05,2.02868]
[1778872988330,53.86,79101.0,0.0,0.99025,1e-05,2.02712]
[1778872993365,53.86,79101.66,0.0,0.99025,1e-05,2.02663]
[1778872998401,53.86,79102.91,0.0,0.99026,1e-05,2.02549]
[1778873003435,53.86,79101.25,0.0,0.99025,1e-05,2.02755]
[1778873006456,53.86,79094.91,0.0,0.99021,1e-05,2.03469]
[1778873011492,53.86,79094.39,0.0,0.99021,1e-05,2.03412]
[1778873013504,53.86,79100.84,0.0,0.99025,1e-05,2.02704]
[1778873018540,53.86,79103.87,0.0,0.99026,1e-05,2.02392]
[1778873023574,53.86,79103.09,0.0,0.99026,1e-05,2.025]
[1778873028609,53.86,79102.43,0.0,0.99025,1e-05,2.02594]
[1778873033645,53.86,79102.74,0.0,0.99025,1e-05,2.02581]
[1778873038680,53.87,79102.31,0.0,0.99025,1e-05,2.02649]
[1778873041701,53.87,79095.69,0.0,0.99021,1e-05,2.03394]
[1778873042708,53.87,79089.55,0.0,0.99017,1e-05,2.04078]
[1778873043715,53.87,79086.66,0.0,0.99015,1e-05,2.04401]
[1778873047743,53.87,79080.62,0.0,0.99011,1e-05,2.05077]
[1778873048752,53.87,79076.54,0.0,0.99009,1e-05,2.05532]
[1778873050764,53.87,79083.15,0.0,0.99013,1e-05,2.04792]
[1778873051771,53.87,79087.04,0.0,0.99015,1e-05,2.04358]
[1778873053785,53.87,79091.84,0.0,0.99018,1e-05,2.03827]
[1778873058820,53.87,79093.95,0.0,0.9902,1e-05,2.03601]
[1778873063854,53.87,79094.81,0.0,0.9902,1e-05,2.03515]
[1778873068895,53.87,79096.09,0.0,0.99021,1e-05,2.03382]
[1778873073929,53.87,79097.42,0.0,0.99022,1e-05,2.03117]
[1778873078964,53.87,79099.23,0.0,0.99023,1e-05,2.02928]
[1778873083999,53.87,79104.94,0.0,0.99027,1e-05,2.02313]
[1778873089034,53.87,79106.49,0.0,0.99028,1e-05,2.02166]
[1778873095076,53.87,79107.51,0.0,0.99028,1e-05,2.02084]
[1778873100112,53.87,79107.0,0.0,0.99028,1e-05,2.02168]
[1778873105146,53.87,79105.91,0.0,0.99027,1e-05,2.02316]
[1778873110184,53.88,79105.52,0.0,0.99026,1e-05,2.02387]
[1778873113206,53.88,79100.01,0.0,0.99023,1e-05,2.03012]
[1778873118241,53.88,79101.96,0.0,0.99024,1e-05,2.02821]
[1778873120255,53.88,79108.96,0.0,0.99028,1e-05,2.0206]
[1778873123276,53.88,79111.58,0.0,0.9903,1e-05,2.01791]
[1778873128312,53.88,79109.88,0.0,0.99029,1e-05,2.02013]
[1778873133346,53.88,79111.02,0.0,0.9903,1e-05,2.01796]
[1778873138383,53.89,79109.17,0.0,0.99028,1e-05,2.02034]
[1778873143420,53.89,79111.52,0.0,0.9903,1e-05,2.01808]
[1778873148456,53.89,79110.74,0.0,0.99029,1e-05,2.01934]
[1778873153490,53.89,79105.78,0.0,0.99026,1e-05,2.02513]
[1778873154497,53.89,79099.04,0.0,0.99021,1e-05,2.03262]
[1778873156512,53.89,79094.18,0.0,0.99018,1e-05,2.03808]
[1778873161546,53.89,79096.43,0.0,0.9902,1e-05,2.03575]
[1778873166582,53.89,79099.12,0.0,0.99021,1e-05,2.03296]
[1778873171616,53.89,79100.95,0.0,0.99022,1e-05,2.03113]
[1778873176650,53.89,79101.28,0.0,0.99022,1e-05,2.03095]
[1778873181686,53.9,79102.28,0.0,0.99023,1e-05,2.03002]
[1778873186731,53.9,79102.53,0.0,0.99023,1e-05,2.02992]
[1778873187728,53.9,79096.21,0.0,0.99019,1e-05,2.03696]
[1778873188735,53.9,79085.66,0.0,0.99012,1e-05,2.04871]
[1778873189742,53.9,79076.5,0.0,0.99007,1e-05,2.05894]
[1778873190749,53.9,79076.47,0.0,0.99007,1e-05,2.05895]
[1778873193771,53.9,79079.81,0.0,0.99009,1e-05,2.05392]
[1778873196791,53.9,79083.01,0.0,0.99011,1e-05,2.05036]
[1778873201826,53.9,79088.75,0.0,0.99015,1e-05,2.04405]
[1778873203840,53.9,79093.92,0.0,0.99018,1e-05,2.03836]
[1778873208875,53.9,79095.24,0.0,0.99019,1e-05,2.03706]
[1778873213909,53.9,79097.92,0.0,0.9902,1e-05,2.03425]
[1778873216035,53.9,79085.27,0.0,0.99012,1e-05,2.04837]
[1778873216932,53.9,79085.27,0.0,0.99012,1e-05,2.04838]
[1778873221965,53.9,79085.59,0.0,0.99013,1e-05,2.04807]
[1778873227001,53.9,79089.67,0.0,0.99015,1e-05,2.04362]
[1778873231029,53.9,79079.26,0.0,0.99008,1e-05,2.05532]
[1778873232036,53.9,79079.11,0.0,0.99008,1e-05,2.05549]
[1778873237073,53.9,79079.05,0.0,0.99008,1e-05,2.05559]
[1778873242108,53.9,79081.42,0.0,0.9901,1e-05,2.05298]
[1778873247145,53.9,79080.54,0.0,0.99009,1e-05,2.05402]
[1778873252179,53.9,79082.87,0.0,0.99011,1e-05,2.0502]
[1778873257214,53.9,79082.23,0.0,0.99011,1e-05,2.05099]
[1778873261245,53.9,79076.25,0.0,0.99007,1e-05,2.05773]
[1778873263256,53.9,79073.82,0.0,0.99005,1e-05,2.06045]
[1778873268291,53.9,79081.01,0.0,0.9901,1e-05,2.05241]
[1778873269298,53.9,79083.88,0.0,0.99012,1e-05,2.04922]
[1778873274334,53.9,79088.15,0.0,0.99014,1e-05,2.04457]
[1778873279369,53.9,79090.2,0.0,0.99016,1e-05,2.04243]
[1778873284404,53.9,79090.36,0.0,0.99016,1e-05,2.04238]
[1778873289437,53.9,79092.66,0.0,0.99017,1e-05,2.03994]
[1778873294474,53.9,79094.25,0.0,0.99018,1e-05,2.03829]
[1778873299508,53.91,79097.35,0.0,0.9902,1e-05,2.03496]
[1778873301522,53.91,79091.48,0.0,0.99016,1e-05,2.04154]
[1778873302535,53.91,79087.42,0.0,0.99014,1e-05,2.04607]
[1778873307567,53.91,79087.34,0.0,0.99014,1e-05,2.04619]
[1778873311600,53.91,79095.17,0.0,0.99019,1e-05,2.03631]
[1778873316745,53.91,79096.02,0.0,0.99019,1e-05,2.03553]
[1778873322673,53.91,79096.66,0.0,0.9902,1e-05,2.03502]
[1778873327706,53.91,79096.93,0.0,0.9902,1e-05,2.03489]
[1778873332794,53.91,79097.32,0.0,0.9902,1e-05,2.03463]
[1778873337829,53.91,79098.1,0.0,0.9902,1e-05,2.03392]
[1778873342866,53.91,79103.34,0.0,0.99023,1e-05,2.02828]
[1778873344879,53.91,79111.09,0.0,0.99028,1e-05,2.01981]
[1778873345886,53.91,79114.13,0.0,0.9903,1e-05,2.01652]
[1778873350922,53.91,79109.21,0.0,0.99027,1e-05,2.02223]
[1778873354952,53.91,79102.86,0.0,0.99023,1e-05,2.02946]
[1778873355958,53.92,79100.94,0.0,0.99022,1e-05,2.03162]
[1778873360993,53.92,79099.47,0.0,0.99021,1e-05,2.03343]
[1778873366028,53.92,79094.44,0.0,0.99017,1e-05,2.03918]
[1778873371063,53.92,79091.52,0.0,0.99016,1e-05,2.04128]
[1778873376103,53.92,79087.04,0.0,0.99013,1e-05,2.0464]
[1778873377111,53.92,79068.97,0.0,0.99002,1e-05,2.06662]
[1778873378117,53.92,79065.46,0.0,0.98999,1e-05,2.07056]
[1778873383152,53.92,79067.13,0.0,0.99001,1e-05,2.06861]
[1778873388187,53.92,79067.79,0.0,0.99001,1e-05,2.06785]
[1778873393223,53.92,79065.89,0.0,0.99,1e-05,2.06998]
[1778873398259,53.92,79067.38,0.0,0.99001,1e-05,2.06833]
[1778873403294,53.92,79069.1,0.0,0.99002,1e-05,2.06647]
[1778873407328,53.92,79075.47,0.0,0.99006,1e-05,2.05939]
[1778873408332,53.92,79080.39,0.0,0.99009,1e-05,2.05391]
[1778873413367,53.92,79079.66,0.0,0.99008,1e-05,2.0549]
[1778873415395,53.92,79087.62,0.0,0.99013,1e-05,2.04609]
[1778873417461,53.92,79089.3,0.0,0.99014,1e-05,2.04432]
[1778873423437,53.92,79096.27,0.0,0.99019,1e-05,2.03688]
[1778873425451,53.92,79099.49,0.0,0.9902,1e-05,2.03344]
[1778873430487,53.92,79100.51,0.0,0.99021,1e-05,2.03261]
[1778873434518,53.93,79105.66,0.0,0.99025,1e-05,2.02589]
[1778873439554,53.93,79105.42,0.0,0.99024,1e-05,2.02649]
[1778873444590,53.93,79104.12,0.0,0.99023,1e-05,2.02823]
[1778873446602,53.93,79109.7,0.0,0.99027,1e-05,2.0222]
[1778873451637,53.93,79111.51,0.0,0.99028,1e-05,2.02057]
[1778873452644,53.93,79117.01,0.0,0.99031,1e-05,2.0146]
[1778873457747,53.93,79119.12,0.0,0.99032,1e-05,2.0127]
[1778873462715,53.94,79126.66,0.0,0.99036,1e-05,2.00488]
[1778873463724,53.94,79132.71,0.0,0.9904,1e-05,1.99837]
[1778873464731,53.94,79133.71,0.0,0.99041,1e-05,1.99739]
[1778873470770,53.94,79131.85,0.0,0.99039,1e-05,2.00011]
[1778873471777,53.94,79126.56,0.0,0.99036,1e-05,2.00601]
[1778873476820,53.94,79131.7,0.0,0.99039,1e-05,2.00105]
[1778873481848,53.95,79129.58,0.0,0.99037,1e-05,2.00395]
[1778873486882,53.95,79134.53,0.0,0.9904,1e-05,1.99915]
[1778873491917,53.95,79133.87,0.0,0.9904,1e-05,1.99919]
[1778873496954,53.96,79136.61,0.0,0.99041,1e-05,1.99679]
[1778873501988,53.96,79136.8,0.0,0.99041,1e-05,1.99716]
[1778873507022,53.96,79132.92,0.0,0.99038,1e-05,2.00194]
[1778873512058,53.96,79129.9,0.0,0.99036,1e-05,2.00577]
[1778873514072,53.97,79125.91,0.0,0.99033,1e-05,2.01033]
[1778873521122,53.97,79122.71,0.0,0.99031,1e-05,2.01443]
[1778873526157,53.97,79113.87,0.0,0.99025,1e-05,2.02458]
[1778873528171,53.97,79108.16,0.0,0.99022,1e-05,2.03103]
[1778873533206,53.97,79105.13,0.0,0.9902,1e-05,2.03469]
[1778873538244,53.97,79104.14,0.0,0.99019,1e-05,2.03605]
[1778873543279,53.98,79106.95,0.0,0.9902,1e-05,2.03323]
[1778873548313,53.98,79107.6,0.0,0.99021,1e-05,2.03281]
[1778873553352,53.98,79105.69,0.0,0.9902,1e-05,2.03394]
[1778873558383,53.98,79105.01,0.0,0.99019,1e-05,2.03497]
[1778873565444,53.98,79103.55,0.0,0.99018,1e-05,2.03696]
[1778873566442,53.98,79095.99,0.0,0.99014,1e-05,2.0454]
[1778873567453,53.98,79090.27,0.0,0.9901,1e-05,2.0518]
[1778873568524,53.98,79088.56,0.0,0.99009,1e-05,2.05373]
[1778873575505,53.98,79091.28,0.0,0.9901,1e-05,2.05086]
[1778873580540,53.98,79087.49,0.0,0.99008,1e-05,2.0552]
[1778873586584,53.98,79088.32,0.0,0.99008,1e-05,2.05437]
[1778873591617,53.98,79092.21,0.0,0.99011,1e-05,2.05012]
[1778873595649,53.99,79097.45,0.0,0.99014,1e-05,2.04454]
[1778873600680,53.99,79095.56,0.0,0.99013,1e-05,2.04676]
[1778873603701,53.99,79082.48,0.0,0.99004,1e-05,2.06141]
[1778873604708,53.99,79075.78,0.0,0.99,1e-05,2.06891]
[1778873605715,53.99,79074.94,0.0,0.99,1e-05,2.06983]
[1778873610750,53.99,79066.31,0.0,0.98994,1e-05,2.07943]
[1778873615786,53.98,79064.54,0.0,0.98994,1e-05,2.07997]
[1778873617799,53.98,79068.19,0.0,0.98996,1e-05,2.07581]
[1778873622835,53.98,79075.03,0.0,0.99001,1e-05,2.06804]
[1778873627873,53.98,79075.02,0.0,0.99001,1e-05,2.06802]
[1778873632908,53.98,79073.89,0.0,0.99,1e-05,2.06928]
[1778873637943,53.98,79072.08,0.0,0.98999,1e-05,2.07127]
[1778873642978,53.98,79067.41,0.0,0.98996,1e-05,2.07646]
[1778873648016,53.98,79067.99,0.0,0.98996,1e-05,2.07574]
[1778873653049,53.98,79068.59,0.0,0.98997,1e-05,2.075]
[1778873655063,53.98,79074.64,0.0,0.99,1e-05,2.0682]
[1778873657076,53.98,79079.94,0.0,0.99004,1e-05,2.06228]
[1778873658084,53.98,79086.28,0.0,0.99008,1e-05,2.05521]
[1778873663119,53.98,79090.14,0.0,0.9901,1e-05,2.05104]
[1778873668153,53.98,79093.39,0.0,0.99012,1e-05,2.04758]
[1778873672182,53.99,79099.9,0.0,0.99017,1e-05,2.03921]
[1778873677217,53.99,79101.29,0.0,0.99018,1e-05,2.0379]
[1778873682252,53.99,79100.86,0.0,0.99017,1e-05,2.03859]
[1778873687288,53.99,79102.65,0.0,0.99018,1e-05,2.03682]
[1778873692322,53.99,79099.81,0.0,0.99016,1e-05,2.04017]
[1778873697357,53.99,79100.58,0.0,0.99017,1e-05,2.03951]
[1778873702396,53.99,79103.68,0.0,0.99018,1e-05,2.03629]
[1778873707430,53.99,79100.17,0.0,0.99016,1e-05,2.04042]
[1778873712465,53.99,79096.83,0.0,0.99014,1e-05,2.04431]
[1778873713472,53.99,79091.04,0.0,0.9901,1e-05,2.05078]
[1778873714479,53.99,79085.42,0.0,0.99007,1e-05,2.05708]
[1778873715486,53.99,79085.63,0.0,0.99007,1e-05,2.05685]
[1778873720521,53.99,79085.86,0.0,0.99007,1e-05,2.05664]
[1778873723542,53.99,79076.98,0.0,0.99001,1e-05,2.06658]
[1778873724549,53.99,79076.21,0.0,0.99001,1e-05,2.06743]
[1778873729584,53.99,79078.03,0.0,0.99002,1e-05,2.06531]
[1778873734622,53.99,79065.59,0.0,0.98995,1e-05,2.07793]
[1778873735629,53.99,79060.96,0.0,0.98992,1e-05,2.08312]
[1778873736636,53.99,79055.51,0.0,0.98988,1e-05,2.08923]
[1778873738650,53.99,79045.95,0.0,0.98982,1e-05,2.09996]
[1778873739657,53.99,79041.34,0.0,0.98979,1e-05,2.10513]
[1778873745700,53.99,79042.48,0.0,0.9898,1e-05,2.10338]
[1778873750737,53.99,79044.48,0.0,0.98982,1e-05,2.10076]
[1778873751741,53.99,79049.59,0.0,0.98985,1e-05,2.09489]
[1778873755770,53.99,79052.03,0.0,0.98987,1e-05,2.09191]
[1778873759798,53.99,79058.85,0.0,0.98991,1e-05,2.084]
[1778873761814,53.99,79063.9,0.0,0.98995,1e-05,2.07823]
[1778873763827,53.99,79071.2,0.0,0.98999,1e-05,2.06997]
[1778873765841,53.98,79074.98,0.0,0.99002,1e-05,2.06571]
[1778873767855,53.98,79078.68,0.0,0.99004,1e-05,2.06156]
[1778873772893,53.98,79077.86,0.0,0.99003,1e-05,2.06248]
[1778873777926,53.99,79078.7,0.0,0.99004,1e-05,2.06156]
[1778873782961,53.99,79079.94,0.0,0.99005,1e-05,2.06019]
[1778873787996,53.99,79083.89,0.0,0.99007,1e-05,2.05582]
[1778873791017,53.99,79092.96,0.0,0.99014,1e-05,2.04448]
[1778873792025,53.99,79093.97,0.0,0.99014,1e-05,2.04339]
[1778873796058,53.99,79100.41,0.0,0.99018,1e-05,2.0364]
[1778873801093,53.99,79098.06,0.0,0.99016,1e-05,2.03923]
[1778873806128,53.99,79099.33,0.0,0.99017,1e-05,2.03809]
[1778873808144,53.99,79104.88,0.0,0.99021,1e-05,2.03201]
[1778873810226,53.99,79097.73,0.0,0.99016,1e-05,2.04007]
[1778873816198,53.99,79097.12,0.0,0.99016,1e-05,2.04101]
[1778873821233,53.99,79098.1,0.0,0.99016,1e-05,2.04014]
[1778873827275,53.99,79098.07,0.0,0.99016,1e-05,2.04043]
[1778873830365,53.99,79108.81,0.0,0.99022,1e-05,2.02869]
[1778873836340,54.0,79106.53,0.0,0.99021,1e-05,2.03156]
[1778873843388,54.0,79103.21,0.0,0.99019,1e-05,2.03558]
[1778873848422,54.0,79106.01,0.0,0.9902,1e-05,2.03272]
[1778873853457,54.0,79109.64,0.0,0.99023,1e-05,2.02769]
[1778873859502,54.0,79110.23,0.0,0.99023,1e-05,2.02742]
[1778873864535,54.0,79111.55,0.0,0.99024,1e-05,2.02628]
[1778873869570,54.01,79112.06,0.0,0.99024,1e-05,2.02607]
[1778873875613,54.01,79109.9,0.0,0.99022,1e-05,2.02884]
[1778873880716,54.01,79107.27,0.0,0.9902,1e-05,2.03204]
[1778873886693,54.01,79109.07,0.0,0.99021,1e-05,2.03038]
[1778873891726,54.01,79104.04,0.0,0.99018,1e-05,2.03619]
[1778873896761,54.01,79108.92,0.0,0.99021,1e-05,2.03103]
[1778873901797,54.01,79110.73,0.0,0.99022,1e-05,2.0293]
[1778873906832,54.02,79112.28,0.0,0.99023,1e-05,2.02785]
[1778873911867,54.02,79113.04,0.0,0.99024,1e-05,2.026]
[1778873916901,54.02,79115.74,0.0,0.99025,1e-05,2.0233]
[1778873921936,54.02,79117.92,0.0,0.99027,1e-05,2.02119]
[1778873926971,54.02,79118.11,0.0,0.99026,1e-05,2.02131]
[1778873932012,54.02,79116.27,0.0,0.99025,1e-05,2.02369]
[1778873937054,54.02,79103.42,0.0,0.99017,1e-05,2.03822]
[1778873938060,54.03,79101.26,0.0,0.99016,1e-05,2.04066]
[1778873942088,54.03,79095.02,0.0,0.99012,1e-05,2.04774]
[1778873944165,54.03,79096.83,0.0,0.99013,1e-05,2.04577]
[1778873950149,54.03,79099.47,0.0,0.99014,1e-05,2.04302]
[1778873955183,54.03,79103.28,0.0,0.99016,1e-05,2.03896]
[1778873957197,54.03,79105.53,0.0,0.99018,1e-05,2.03655]
[1778873958204,54.03,79111.91,0.0,0.99022,1e-05,2.02954]
[1778873959212,54.03,79113.76,0.0,0.99023,1e-05,2.02756]
[1778873964306,54.03,79114.39,0.0,0.99023,1e-05,2.02725]
[1778873970292,54.03,79118.63,0.0,0.99026,1e-05,2.02301]
[1778873976333,54.04,79116.23,0.0,0.99024,1e-05,2.02488]
[1778873981368,54.04,79111.05,0.0,0.99021,1e-05,2.03099]
[1778873985397,54.04,79114.95,0.0,0.99023,1e-05,2.02702]
[1778873990432,54.04,79110.34,0.0,0.9902,1e-05,2.03254]
[1778873995467,54.04,79112.39,0.0,0.99021,1e-05,2.03073]
[1778874000502,54.05,79108.95,0.0,0.99019,1e-05,2.03498]
[1778874006543,54.05,79105.53,0.0,0.99016,1e-05,2.03926]
[1778874011579,54.05,79105.73,0.0,0.99016,1e-05,2.03946]
[1778874014655,54.05,79090.51,0.0,0.99006,1e-05,2.05664]
[1778874015610,54.05,79090.51,0.0,0.99006,1e-05,2.0567]
[1778874016614,54.05,79084.47,0.0,0.99003,1e-05,2.06351]
[1778874017621,54.05,79082.87,0.0,0.99002,1e-05,2.06534]
[1778874022656,54.05,79085.5,0.0,0.99003,1e-05,2.06256]
[1778874027691,54.05,79087.43,0.0,0.99004,1e-05,2.06054]
[1778874032727,54.05,79087.8,0.0,0.99005,1e-05,2.05896]
[1778874035749,54.05,79077.52,0.0,0.98998,1e-05,2.07053]
[1778874036755,54.05,79077.32,0.0,0.98998,1e-05,2.07075]
[1778874041794,54.05,79073.85,0.0,0.98996,1e-05,2.07461]
[1778874046825,54.05,79076.28,0.0,0.98998,1e-05,2.07182]
[1778874050853,54.05,79062.29,0.0,0.98989,1e-05,2.08753]
[1778874051860,54.05,79056.76,0.0,0.98985,1e-05,2.09374]
[1778874054944,54.05,79063.08,0.0,0.98989,1e-05,2.08645]
[1778874057901,54.05,79066.65,0.0,0.98992,1e-05,2.08232]
[1778874061930,54.05,79068.52,0.0,0.98993,1e-05,2.08013]
[1778874063946,54.05,79075.37,0.0,0.98997,1e-05,2.07238]
[1778874065015,54.05,79083.05,0.0,0.99002,1e-05,2.06377]
[1778874065961,54.05,79083.05,0.0,0.99002,1e-05,2.06377]
[1778874069990,54.05,79088.57,0.0,0.99006,1e-05,2.05766]
[1778874075093,54.05,79087.96,0.0,0.99005,1e-05,2.05843]
[1778874079054,54.05,79096.07,0.0,0.9901,1e-05,2.04947]
[1778874080061,54.05,79097.73,0.0,0.99011,1e-05,2.04766]
[1778874085096,54.05,79101.24,0.0,0.99013,1e-05,2.04394]
[1778874090131,54.06,79100.91,0.0,0.99013,1e-05,2.04452]
[1778874095224,54.06,79101.26,0.0,0.99014,1e-05,2.04305]
[1778874101208,54.06,79102.22,0.0,0.99014,1e-05,2.04219]
[1778874106243,54.06,79101.51,0.0,0.99014,1e-05,2.04313]
[1778874111283,54.06,79102.29,0.0,0.99014,1e-05,2.0424]
[1778874116318,54.06,79102.1,0.0,0.99014,1e-05,2.04275]
[1778874121353,54.06,79102.36,0.0,0.99014,1e-05,2.04257]
[1778874126388,54.06,79108.63,0.0,0.99018,1e-05,2.03574]
[1778874128403,54.06,79110.48,0.0,0.99019,1e-05,2.03376]
[1778874133438,54.06,79112.39,0.0,0.9902,1e-05,2.03183]
[1778874135453,54.06,79106.41,0.0,0.99016,1e-05,2.03855]
[1778874140490,54.06,79104.91,0.0,0.99015,1e-05,2.04034]
[1778874145526,54.06,79103.76,0.0,0.99015,1e-05,2.04173]
[1778874150560,54.06,79102.95,0.0,0.99014,1e-05,2.04273]
[1778874153581,54.06,79095.11,0.0,0.9901,1e-05,2.05021]
[1778874157611,54.06,79087.54,0.0,0.99005,1e-05,2.05863]
[1778874162644,54.06,79084.39,0.0,0.99003,1e-05,2.06208]
[1778874167680,54.06,79084.5,0.0,0.99003,1e-05,2.06188]
[1778874170705,54.06,79079.32,0.0,0.99,1e-05,2.06763]
[1778874175735,54.06,79074.5,0.0,0.98997,1e-05,2.07291]
[1778874180770,54.06,79071.77,0.0,0.98995,1e-05,2.07582]
[1778874185805,54.06,79070.18,0.0,0.98994,1e-05,2.07744]
[1778874188826,54.06,79064.75,0.0,0.98991,1e-05,2.08346]
[1778874189834,54.06,79061.84,0.0,0.98989,1e-05,2.0867]
[1778874192855,54.06,79055.68,0.0,0.98985,1e-05,2.09357]
[1778874193862,54.06,79043.42,0.0,0.98977,1e-05,2.10738]
[1778874194870,54.06,79036.31,0.0,0.98973,1e-05,2.11541]
[1778874195876,54.06,79035.86,0.0,0.98972,1e-05,2.11582]
[1778874197889,54.06,79047.17,0.0,0.9898,1e-05,2.10275]
[1778874198896,54.06,79049.58,0.0,0.98981,1e-05,2.09994]
[1778874200912,54.06,79057.77,0.0,0.98987,1e-05,2.09052]
[1778874202924,54.06,79059.99,0.0,0.98988,1e-05,2.08791]
[1778874207971,54.05,79060.37,0.0,0.98989,1e-05,2.08724]
[1778874212996,54.05,79061.41,0.0,0.9899,1e-05,2.08456]
[1778874218032,54.05,79056.58,0.0,0.98987,1e-05,2.08981]
[1778874221053,54.05,79061.68,0.0,0.9899,1e-05,2.08393]
[1778874224074,54.05,79067.35,0.0,0.98994,1e-05,2.07743]
[1778874226089,54.05,79071.83,0.0,0.98997,1e-05,2.07235]
[1778874231125,54.05,79071.1,0.0,0.98997,1e-05,2.07307]
[1778874236162,54.05,79073.46,0.0,0.98998,1e-05,2.07032]
[1778874240189,54.05,79078.62,0.0,0.99001,1e-05,2.06448]
[1778874245226,54.05,79076.45,0.0,0.99,1e-05,2.06686]
[1778874250259,54.05,79078.37,0.0,0.99001,1e-05,2.06465]
[1778874255294,54.05,79080.43,0.0,0.99003,1e-05,2.06233]
[1778874260332,54.05,79079.28,0.0,0.99002,1e-05,2.0636]
[1778874265367,54.05,79079.68,0.0,0.99002,1e-05,2.06313]
[1778874270403,54.05,79079.5,0.0,0.99002,1e-05,2.06332]
[1778874275437,54.05,79081.19,0.0,0.99004,1e-05,2.06015]
[1778874280473,54.05,79080.35,0.0,0.99003,1e-05,2.06111]
[1778874285510,54.05,79079.77,0.0,0.99003,1e-05,2.06177]
[1778874286576,54.05,79074.4,0.0,0.98999,1e-05,2.06778]
[1778874288529,54.05,79071.75,0.0,0.98998,1e-05,2.07074]
[1778874293565,54.05,79074.43,0.0,0.99,1e-05,2.06767]
[1778874298600,54.05,79074.38,0.0,0.99,1e-05,2.06767]
[1778874303635,54.05,79081.46,0.0,0.99004,1e-05,2.0597]
[1778874304646,54.05,79090.4,0.0,0.9901,1e-05,2.04975]
[1778874306720,54.05,79099.75,0.0,0.99016,1e-05,2.03944]
[1778874312698,54.05,79095.85,0.0,0.99013,1e-05,2.04403]
[1778874316727,54.05,79091.83,0.0,0.9901,1e-05,2.04861]
[1778874321765,54.05,79091.37,0.0,0.9901,1e-05,2.04923]
[1778874322771,54.05,79084.75,0.0,0.99006,1e-05,2.05662]
[1778874327805,54.05,79085.67,0.0,0.99006,1e-05,2.05562]
[1778874332840,54.05,79085.35,0.0,0.99007,1e-05,2.05474]
[1778874337876,54.05,79084.03,0.0,0.99006,1e-05,2.05627]
[1778874342910,54.05,79082.68,0.0,0.99005,1e-05,2.05782]
[1778874347945,54.05,79081.93,0.0,0.99004,1e-05,2.05869]
[1778874352980,54.05,79081.85,0.0,0.99004,1e-05,2.0588]
[1778874358015,54.05,79079.96,0.0,0.99003,1e-05,2.06093]
[1778874360031,54.05,79073.52,0.0,0.98999,1e-05,2.06815]
[1778874361036,54.05,79076.16,0.0,0.99001,1e-05,2.06518]
[1778874366071,54.05,79075.47,0.0,0.99,1e-05,2.06593]
[1778874371106,54.05,79075.7,0.0,0.99001,1e-05,2.06565]
[1778874376141,54.05,79071.51,0.0,0.98998,1e-05,2.07032]
[1778874382183,54.05,79069.81,0.0,0.98997,1e-05,2.07214]
[1778874387218,54.05,79071.04,0.0,0.98998,1e-05,2.07068]
[1778874392259,54.05,79070.18,0.0,0.98998,1e-05,2.07027]
[1778874397359,54.05,79067.36,0.0,0.98996,1e-05,2.07335]
[1778874403333,54.05,79068.35,0.0,0.98997,1e-05,2.0721]
[1778874408366,54.05,79069.48,0.0,0.98998,1e-05,2.07072]
[1778874413406,54.05,79072.39,0.0,0.98999,1e-05,2.06736]
[1778874418441,54.05,79075.05,0.0,0.99001,1e-05,2.06431]
[1778874422471,54.05,79080.93,0.0,0.99005,1e-05,2.05771]
[1778874424483,54.05,79085.49,0.0,0.99008,1e-05,2.05263]
[1778874429521,54.05,79085.72,0.0,0.99008,1e-05,2.05244]
[1778874433549,54.05,79079.67,0.0,0.99004,1e-05,2.05924]
[1778874437641,54.05,79076.49,0.0,0.99002,1e-05,2.06278]
[1778874439592,54.05,79082.37,0.0,0.99006,1e-05,2.0562]
[1778874440599,54.05,79084.25,0.0,0.99007,1e-05,2.05411]
[1778874443619,54.05,79088.08,0.0,0.99009,1e-05,2.04989]
[1778874448690,54.05,79086.24,0.0,0.99008,1e-05,2.05204]
[1778874451684,54.05,79092.04,0.0,0.99012,1e-05,2.04437]
[1778874455726,54.05,79097.07,0.0,0.99015,1e-05,2.03893]
[1778874456728,54.05,79103.77,0.0,0.9902,1e-05,2.03155]
[1778874457782,54.05,79110.9,0.0,0.99024,1e-05,2.02374]
[1778874459749,54.05,79110.32,0.0,0.99024,1e-05,2.02451]
[1778874464784,54.05,79109.15,0.0,0.99023,1e-05,2.02614]
[1778874469819,54.06,79108.5,0.0,0.99022,1e-05,2.02721]
[1778874474853,54.06,79105.98,0.0,0.9902,1e-05,2.03035]
[1778874476867,54.06,79100.7,0.0,0.99017,1e-05,2.03633]
[1778874478881,54.06,79096.9,0.0,0.99014,1e-05,2.04066]
[1778874483917,54.06,79100.76,0.0,0.99017,1e-05,2.03662]
[1778874488967,54.06,79099.74,0.0,0.99016,1e-05,2.03796]
[1778874491972,54.06,79099.68,0.0,0.99016,1e-05,2.03814]
[1778874493986,54.06,79099.98,0.0,0.99016,1e-05,2.03788]
[1778874500036,54.06,79100.16,0.0,0.99016,1e-05,2.03789]
[1778874505063,54.06,79099.61,0.0,0.99016,1e-05,2.03867]
[1778874510101,54.06,79099.79,0.0,0.99016,1e-05,2.03864]
[1778874514126,54.06,79093.67,0.0,0.99012,1e-05,2.04429]
[1778874515146,54.06,79086.5,0.0,0.99008,1e-05,2.0523]
[1778874516148,54.07,79087.07,0.0,0.99008,1e-05,2.05169]
[1778874521183,54.07,79086.64,0.0,0.99008,1e-05,2.0522]
[1778874526219,54.07,79093.7,0.0,0.99012,1e-05,2.04435]
[1778874531254,54.07,79095.49,0.0,0.99013,1e-05,2.04242]
[1778874536288,54.07,79100.83,0.0,0.99017,1e-05,2.03658]
[1778874538302,54.07,79104.36,0.0,0.99019,1e-05,2.03273]
[1778874541323,54.07,79110.56,0.0,0.99023,1e-05,2.02598]
[1778874543337,54.07,79119.1,0.0,0.99028,1e-05,2.01668]
[1778874546359,54.07,79119.85,0.0,0.99028,1e-05,2.01604]
[1778874549379,54.07,79125.37,0.0,0.99032,1e-05,2.0102]
[1778874551393,54.07,79126.28,0.0,0.99032,1e-05,2.00937]
[1778874556428,54.07,79130.69,0.0,0.99035,1e-05,2.00499]
[1778874561463,54.07,79133.45,0.0,0.99036,1e-05,2.00243]
[1778874563477,54.08,79139.03,0.0,0.99039,1e-05,1.99654]
[1778874565491,54.08,79141.81,0.0,0.99041,1e-05,1.99372]
[1778874570526,54.08,79140.91,0.0,0.9904,1e-05,1.99523]
[1778874575562,54.08,79142.51,0.0,0.99041,1e-05,1.99276]
[1778874577575,54.08,79135.28,0.0,0.99037,1e-05,2.00084]
[1778874584624,54.09,79135.47,0.0,0.99037,1e-05,2.00128]
[1778874589659,54.09,79137.19,0.0,0.99037,1e-05,1.99986]
[1778874591674,54.09,79143.43,0.0,0.99041,1e-05,1.99326]
[1778874594695,54.09,79136.23,0.0,0.99036,1e-05,2.00142]
[1778874595703,54.09,79136.58,0.0,0.99037,1e-05,2.00113]
[1778874600738,54.09,79137.49,0.0,0.99037,1e-05,2.00058]
[1778874601745,54.09,79120.68,0.0,0.99026,1e-05,2.01913]
[1778874602751,54.09,79114.44,0.0,0.99023,1e-05,2.02599]
[1778874603758,54.09,79109.35,0.0,0.99019,1e-05,2.03166]
[1778874606780,54.1,79114.4,0.0,0.99022,1e-05,2.02621]
[1778874608805,54.1,79105.68,0.0,0.99017,1e-05,2.03593]
[1778874609802,54.1,79102.98,0.0,0.99015,1e-05,2.03895]
[1778874613830,54.1,79109.57,0.0,0.99019,1e-05,2.03177]
[1778874615844,54.1,79113.68,0.0,0.99022,1e-05,2.02731]
[1778874620878,54.1,79115.53,0.0,0.99023,1e-05,2.0255]
[1778874622893,54.1,79121.8,0.0,0.99027,1e-05,2.01871]
[1778874626920,54.1,79121.2,0.0,0.99026,1e-05,2.01962]
[1778874631957,54.1,79120.0,0.0,0.99026,1e-05,2.02001]
[1778874632962,54.1,79123.51,0.0,0.99028,1e-05,2.0163]
[1778874638001,54.1,79128.84,0.0,0.99031,1e-05,2.0108]
[1778874643035,54.11,79133.53,0.0,0.99034,1e-05,2.00613]
[1778874646055,54.11,79126.34,0.0,0.99029,1e-05,2.01428]
[1778874651090,54.11,79129.07,0.0,0.99031,1e-05,2.01168]
[1778874653104,54.11,79122.21,0.0,0.99026,1e-05,2.01935]
[1778874658141,54.11,79120.13,0.0,0.99025,1e-05,2.02197]
[1778874662167,54.11,79109.26,0.0,0.99018,1e-05,2.03423]
[1778874663175,54.11,79100.21,0.0,0.99012,1e-05,2.04433]
[1778874668210,54.11,79098.34,0.0,0.99011,1e-05,2.04651]
[1778874673244,54.12,79101.62,0.0,0.99013,1e-05,2.04301]
[1778874678280,54.12,79102.78,0.0,0.99014,1e-05,2.04188]
[1778874683317,54.12,79101.46,0.0,0.99013,1e-05,2.04348]
[1778874688350,54.12,79103.56,0.0,0.99014,1e-05,2.04128]
[1778874691372,54.12,79115.16,0.0,0.99022,1e-05,2.02732]
[1778874692379,54.12,79118.5,0.0,0.99024,1e-05,2.02369]
[1778874694393,54.12,79125.46,0.0,0.99028,1e-05,2.01617]
[1778874696407,54.12,79129.08,0.0,0.9903,1e-05,2.01235]
[1778874700435,54.12,79121.94,0.0,0.99026,1e-05,2.02048]
[1778874706477,54.12,79123.96,0.0,0.99027,1e-05,2.01864]
[1778874711512,54.12,79125.52,0.0,0.99027,1e-05,2.01724]
[1778874716547,54.13,79127.2,0.0,0.99028,1e-05,2.01571]
[1778874721582,54.13,79126.14,0.0,0.99027,1e-05,2.01721]
[1778874723596,54.13,79119.67,0.0,0.99023,1e-05,2.02443]
[1778874726617,54.13,79116.9,0.0,0.99022,1e-05,2.02761]
[1778874731665,54.13,79114.39,0.0,0.9902,1e-05,2.03059]
[1778874736701,54.13,79110.3,0.0,0.99017,1e-05,2.03526]
[1778874741735,54.13,79108.0,0.0,0.99016,1e-05,2.03793]
[1778874745763,54.13,79115.68,0.0,0.9902,1e-05,2.02954]
[1778874747778,54.13,79117.19,0.0,0.99021,1e-05,2.02796]
[1778874751806,54.13,79120.25,0.0,0.99024,1e-05,2.02352]
[1778874756840,54.13,79117.74,0.0,0.99022,1e-05,2.02656]
[1778874761876,54.14,79113.26,0.0,0.99019,1e-05,2.03177]
[1778874766911,54.14,79112.83,0.0,0.99019,1e-05,2.03251]
[1778874768925,54.14,79119.32,0.0,0.99023,1e-05,2.02547]
[1778874773959,54.14,79120.67,0.0,0.99023,1e-05,2.02433]
[1778874778994,54.14,79123.3,0.0,0.99025,1e-05,2.02178]
[1778874784030,54.14,79121.58,0.0,0.99023,1e-05,2.02401]
[1778874789064,54.14,79120.86,0.0,0.99023,1e-05,2.02513]
[1778874794099,54.15,79120.89,0.0,0.99023,1e-05,2.02541]
[1778874799134,54.15,79119.66,0.0,0.99022,1e-05,2.02709]
[1778874802155,54.15,79127.35,0.0,0.99026,1e-05,2.01883]
[1778874803166,54.15,79134.03,0.0,0.9903,1e-05,2.01158]
[1778874804171,54.15,79137.07,0.0,0.99032,1e-05,2.00835]
[1778874809206,54.15,79130.98,0.0,0.99028,1e-05,2.01548]
[1778874811220,54.15,79126.3,0.0,0.99026,1e-05,2.01951]
[1778874816255,54.15,79130.22,0.0,0.99028,1e-05,2.01559]
[1778874821290,54.16,79132.34,0.0,0.99029,1e-05,2.01374]
[1778874823307,54.16,79125.32,0.0,0.99025,1e-05,2.02157]
[1778874827331,54.16,79112.98,0.0,0.99017,1e-05,2.03535]
[1778874828339,54.16,79106.73,0.0,0.99013,1e-05,2.0423]
[1778874829346,54.16,79106.08,0.0,0.99013,1e-05,2.04305]
[1778874832367,54.16,79100.06,0.0,0.99009,1e-05,2.0498]
[1778874836395,54.16,79094.43,0.0,0.99005,1e-05,2.05611]
[1778874839419,54.16,79089.0,0.0,0.99002,1e-05,2.06218]
[1778874841431,54.16,79078.82,0.0,0.98995,1e-05,2.07356]
[1778874842439,54.16,79065.17,0.0,0.98987,1e-05,2.08892]
[1778874843446,54.16,79060.98,0.0,0.98984,1e-05,2.09363]
[1778874844453,54.16,79066.0,0.0,0.98987,1e-05,2.0879]
[1778874846467,54.16,79074.68,0.0,0.98993,1e-05,2.07801]
[1778874848486,54.16,79080.22,0.0,0.98996,1e-05,2.0717]
[1778874850566,54.16,79085.12,0.0,0.99,1e-05,2.06614]
[1778874857545,54.16,79082.64,0.0,0.98998,1e-05,2.06879]
[1778874862579,54.16,79089.47,0.0,0.99002,1e-05,2.06105]
[1778874864596,54.16,79095.54,0.0,0.99006,1e-05,2.05428]
[1778874869629,54.16,79092.87,0.0,0.99005,1e-05,2.05727]
[1778874870706,54.16,79097.93,0.0,0.99008,1e-05,2.05163]
[1778874874663,54.16,79100.8,0.0,0.9901,1e-05,2.04719]
[1778874879699,54.16,79100.64,0.0,0.9901,1e-05,2.04743]
[1778874884735,54.16,79098.77,0.0,0.99009,1e-05,2.04954]
[1778874889769,54.16,79096.17,0.0,0.99007,1e-05,2.05242]
[1778874894805,54.16,79091.95,0.0,0.99005,1e-05,2.05707]
[1778874899840,54.16,79089.96,0.0,0.99003,1e-05,2.05925]
[1778874904875,54.16,79084.76,0.0,0.99,1e-05,2.06501]
[1778874907896,54.16,79079.69,0.0,0.98997,1e-05,2.07065]
[1778874910918,54.16,79084.88,0.0,0.99,1e-05,2.06479]
[1778874915953,54.16,79087.82,0.0,0.99002,1e-05,2.06148]
[1778874919981,54.16,79092.1,0.0,0.99005,1e-05,2.05674]
[1778874925019,54.16,79086.54,0.0,0.99001,1e-05,2.063]
[1778874927032,54.16,79083.05,0.0,0.98999,1e-05,2.06689]
[1778874932068,54.16,79083.25,0.0,0.99,1e-05,2.06532]
[1778874937103,54.16,79081.87,0.0,0.98999,1e-05,2.06684]
[1778874943145,54.16,79084.06,0.0,0.99,1e-05,2.06436]
[1778874945158,54.16,79090.2,0.0,0.99004,1e-05,2.0575]
[1778874949190,54.16,79095.61,0.0,0.99008,1e-05,2.0515]
[1778874953215,54.16,79100.31,0.0,0.9901,1e-05,2.04735]
[1778874958251,54.17,79103.27,0.0,0.99011,1e-05,2.04617]
[1778874960265,54.17,79094.92,0.0,0.99005,1e-05,2.05549]
[1778874961338,54.17,79091.58,0.0,0.99003,1e-05,2.05922]
[1778874966308,54.17,79097.97,0.0,0.99007,1e-05,2.05209]
[1778874971410,54.17,79097.71,0.0,0.99007,1e-05,2.05241]
[1778874975370,54.17,79088.92,0.0,0.99002,1e-05,2.06221]
[1778874976378,54.17,79085.63,0.0,0.98999,1e-05,2.06587]
[1778874978392,54.17,79081.28,0.0,0.98997,1e-05,2.07068]
[1778874983427,54.17,79081.44,0.0,0.98997,1e-05,2.07033]
[1778874985441,54.17,79086.75,0.0,0.99,1e-05,2.06432]
[1778874989468,54.17,79081.54,0.0,0.98997,1e-05,2.07006]
[1778874994502,54.17,79084.98,0.0,0.99,1e-05,2.06479]
[1778874999538,54.17,79084.33,0.0,0.99,1e-05,2.06543]
[1778875004573,54.17,79089.74,0.0,0.99003,1e-05,2.05929]
[1778875009608,54.17,79084.96,0.0,0.99,1e-05,2.06458]
[1778875012630,54.17,79090.8,0.0,0.99004,1e-05,2.05801]
[1778875015651,54.17,79095.26,0.0,0.99007,1e-05,2.05301]
[1778875020686,54.17,79102.84,0.0,0.99011,1e-05,2.04459]
[1778875021782,54.17,79103.64,0.0,0.99012,1e-05,2.04372]
[1778875024715,54.17,79097.32,0.0,0.99008,1e-05,2.05078]
[1778875029750,54.17,79098.92,0.0,0.99009,1e-05,2.04903]
[1778875034785,54.17,79096.44,0.0,0.99007,1e-05,2.0518]
[1778875039819,54.17,79096.99,0.0,0.99008,1e-05,2.05119]
[1778875044855,54.17,79099.02,0.0,0.99009,1e-05,2.04892]
[1778875049890,54.17,79099.55,0.0,0.99009,1e-05,2.04833]
[1778875054924,54.17,79099.88,0.0,0.9901,1e-05,2.04669]
[1778875059960,54.17,79103.51,0.0,0.99012,1e-05,2.04269]
[1778875064995,54.17,79104.58,0.0,0.99013,1e-05,2.04154]
[1778875067009,54.17,79110.47,0.0,0.99017,1e-05,2.03504]
[1778875072133,54.17,79105.01,0.0,0.99013,1e-05,2.04118]
[1778875078119,54.17,79102.15,0.0,0.99011,1e-05,2.04444]
[1778875082203,54.17,79093.52,0.0,0.99006,1e-05,2.05409]
[1778875083154,54.17,79093.52,0.0,0.99006,1e-05,2.0541]
[1778875086175,54.17,79093.13,0.0,0.99006,1e-05,2.05452]
[1778875091210,54.17,79095.23,0.0,0.99007,1e-05,2.05217]
[1778875096245,54.17,79095.05,0.0,0.99007,1e-05,2.05237]
[1778875101280,54.17,79092.94,0.0,0.99006,1e-05,2.05471]
[1778875106315,54.17,79092.85,0.0,0.99005,1e-05,2.0548]
[1778875111350,54.17,79092.76,0.0,0.99006,1e-05,2.0536]
[1778875116386,54.17,79093.45,0.0,0.99006,1e-05,2.05283]
[1778875120413,54.17,79099.08,0.0,0.9901,1e-05,2.04658]
[1778875123437,54.17,79102.99,0.0,0.99012,1e-05,2.04228]
[1778875128469,54.17,79105.41,0.0,0.99014,1e-05,2.0397]
[1778875133505,54.17,79103.64,0.0,0.99013,1e-05,2.0418]
[1778875138540,54.17,79108.6,0.0,0.99016,1e-05,2.03648]
[1778875141561,54.17,79112.89,0.0,0.99018,1e-05,2.03188]
[1778875146596,54.17,79110.82,0.0,0.99017,1e-05,2.03445]
[1778875151631,54.18,79107.94,0.0,0.99015,1e-05,2.03792]
[1778875152700,54.18,79102.84,0.0,0.99012,1e-05,2.04362]
[1778875158683,54.18,79100.91,0.0,0.9901,1e-05,2.04604]
[1778875160697,54.18,79106.53,0.0,0.99014,1e-05,2.0399]
[1778875165731,54.18,79110.43,0.0,0.99016,1e-05,2.03586]
[1778875170766,54.18,79108.77,0.0,0.99015,1e-05,2.03801]
[1778875175798,54.18,79107.33,0.0,0.99014,1e-05,2.03859]
[1778875178823,54.18,79101.72,0.0,0.99011,1e-05,2.04497]
[1778875181844,54.18,79100.06,0.0,0.9901,1e-05,2.047]
[1778875182910,54.18,79094.73,0.0,0.99006,1e-05,2.05297]
[1778875187886,54.18,79100.43,0.0,0.9901,1e-05,2.0468]
[1778875192981,54.19,79082.56,0.0,0.98998,1e-05,2.0669]
[1778875194960,54.19,79078.31,0.0,0.98996,1e-05,2.07173]
[1778875195961,54.19,79076.67,0.0,0.98995,1e-05,2.07357]
[1778875196957,54.19,79080.64,0.0,0.98997,1e-05,2.0691]
[1778875197966,54.19,79086.96,0.0,0.99001,1e-05,2.06202]
[1778875198970,54.19,79090.13,0.0,0.99003,1e-05,2.05849]
[1778875200996,54.19,79087.95,0.0,0.99002,1e-05,2.06096]
[1778875202004,54.19,79087.86,0.0,0.99002,1e-05,2.06107]
[1778875203066,54.19,79116.12,0.0,0.99019,1e-05,2.02972]
[1778875204018,54.19,79116.12,0.0,0.99019,1e-05,2.02976]
[1778875205025,54.19,79117.54,0.0,0.9902,1e-05,2.02825]
[1778875207040,54.19,79123.66,0.0,0.99024,1e-05,2.02165]
[1778875212075,54.19,79123.94,0.0,0.99024,1e-05,2.02172]
[1778875217115,54.19,79130.38,0.0,0.99028,1e-05,2.0151]
[1778875222144,54.19,79130.43,0.0,0.99028,1e-05,2.01543]
[1778875227182,54.19,79129.35,0.0,0.99027,1e-05,2.01692]
[1778875231212,54.2,79138.32,0.0,0.99033,1e-05,2.00624]
[1778875234229,54.2,79145.49,0.0,0.99037,1e-05,1.99872]
[1778875239264,54.2,79144.12,0.0,0.99036,1e-05,2.00074]
[1778875241277,54.2,79147.88,0.0,0.99038,1e-05,1.99686]
[1778875243293,54.2,79155.97,0.0,0.99043,1e-05,1.98832]
[1778875248328,54.21,79152.38,0.0,0.9904,1e-05,1.99282]
[1778875253362,54.21,79149.94,0.0,0.99038,1e-05,1.99602]
[1778875258398,54.21,79147.69,0.0,0.99037,1e-05,1.99898]
[1778875262431,54.21,79142.04,0.0,0.99033,1e-05,2.00553]
[1778875264442,54.21,79147.34,0.0,0.99036,1e-05,1.99994]
[1778875269478,54.22,79152.6,0.0,0.99039,1e-05,1.99475]
[1778875274514,54.22,79153.99,0.0,0.9904,1e-05,1.9938]
[1778875275521,54.22,79147.78,0.0,0.99036,1e-05,2.00065]
[1778875280558,54.22,79143.75,0.0,0.99033,1e-05,2.0055]
[1778875282570,54.22,79151.97,0.0,0.99038,1e-05,1.99673]
[1778875285594,54.23,79156.6,0.0,0.99041,1e-05,1.99203]
[1778875287605,54.23,79161.6,0.0,0.99044,1e-05,1.98684]
[1778875290626,54.23,79155.99,0.0,0.9904,1e-05,1.99326]
[1778875291635,54.23,79148.69,0.0,0.99036,1e-05,2.00003]
[1778875292640,54.23,79133.73,0.0,0.99027,1e-05,2.01643]
[1778875293713,54.23,79124.87,0.0,0.99021,1e-05,2.02621]
[1778875298682,54.23,79131.33,0.0,0.99025,1e-05,2.01936]
[1778875302710,54.23,79140.34,0.0,0.99031,1e-05,2.00976]
[1778875303783,54.23,79152.48,0.0,0.99038,1e-05,1.99661]
[1778875309762,54.24,79147.28,0.0,0.99035,1e-05,2.00284]
[1778875312780,54.24,79142.08,0.0,0.99031,1e-05,2.00876]
[1778875315802,54.24,79133.45,0.0,0.99026,1e-05,2.01841]
[1778875320842,54.24,79130.28,0.0,0.99024,1e-05,2.02215]
[1778875323931,54.24,79140.24,0.0,0.9903,1e-05,2.01141]
[1778875326884,54.24,79142.2,0.0,0.99031,1e-05,2.00949]
[1778875331920,54.24,79137.34,0.0,0.99028,1e-05,2.01516]
[1778875336955,54.24,79140.72,0.0,0.99029,1e-05,2.01183]
[1778875338969,54.25,79133.74,0.0,0.99025,1e-05,2.01963]
[1778875340983,54.25,79130.06,0.0,0.99023,1e-05,2.0238]
[1778875344005,54.25,79138.01,0.0,0.99028,1e-05,2.01527]
[1778875345012,54.25,79137.43,0.0,0.99027,1e-05,2.01599]
[1778875351055,54.25,79136.13,0.0,0.99027,1e-05,2.0166]
[1778875356088,54.25,79136.26,0.0,0.99027,1e-05,2.01684]
[1778875361125,54.25,79133.17,0.0,0.99024,1e-05,2.02059]
[1778875366158,54.26,79128.9,0.0,0.99022,1e-05,2.02561]
[1778875367165,54.26,79136.93,0.0,0.99027,1e-05,2.01686]
[1778875368172,54.26,79140.84,0.0,0.99029,1e-05,2.01266]
[1778875374284,54.26,79142.23,0.0,0.99029,1e-05,2.01173]
[1778875380257,54.26,79140.95,0.0,0.99028,1e-05,2.01354]
[1778875381264,54.26,79133.03,0.0,0.99023,1e-05,2.0223]
[1778875382271,54.26,79129.7,0.0,0.99021,1e-05,2.02602]
[1778875386303,54.26,79122.26,0.0,0.99017,1e-05,2.03448]
[1778875391338,54.26,79124.67,0.0,0.99018,1e-05,2.03203]
[1778875393352,54.26,79119.46,0.0,0.99015,1e-05,2.03785]
[1778875395367,54.27,79128.13,0.0,0.9902,1e-05,2.02837]
[1778875400401,54.27,79131.87,0.0,0.99022,1e-05,2.02451]
[1778875407450,54.27,79132.58,0.0,0.99022,1e-05,2.02407]
[1778875412485,54.27,79135.61,0.0,0.99025,1e-05,2.01972]
[1778875417527,54.27,79136.9,0.0,0.99025,1e-05,2.01858]
[1778875420543,54.27,79143.66,0.0,0.9903,1e-05,2.01136]
[1778875425578,54.27,79144.0,0.0,0.9903,1e-05,2.01135]
[1778875428598,54.27,79149.48,0.0,0.99033,1e-05,2.0056]
[1778875433633,54.28,79149.27,0.0,0.99032,1e-05,2.00623]
[1778875438668,54.28,79147.4,0.0,0.99031,1e-05,2.00862]
[1778875443703,54.28,79144.07,0.0,0.99029,1e-05,2.01259]
[1778875448744,54.28,79144.8,0.0,0.99029,1e-05,2.0121]
[1778875453778,54.28,79146.71,0.0,0.9903,1e-05,2.01034]
[1778875456797,54.28,79134.46,0.0,0.99022,1e-05,2.02393]
[1778875457804,54.28,79128.29,0.0,0.99019,1e-05,2.03074]
[1778875462839,54.28,79126.9,0.0,0.99018,1e-05,2.03242]
[1778875467877,54.29,79129.35,0.0,0.99019,1e-05,2.02988]
[1778875469890,54.29,79119.56,0.0,0.99013,1e-05,2.04073]
[1778875474927,54.29,79119.52,0.0,0.99013,1e-05,2.03957]
[1778875478953,54.29,79126.19,0.0,0.99018,1e-05,2.0323]
[1778875483988,54.29,79126.31,0.0,0.99018,1e-05,2.03234]
[1778875489030,54.29,79130.08,0.0,0.9902,1e-05,2.02838]
[1778875494059,54.29,79134.19,0.0,0.99022,1e-05,2.02408]
[1778875498086,54.29,79139.69,0.0,0.99026,1e-05,2.01827]
[1778875503121,54.29,79143.85,0.0,0.99028,1e-05,2.01403]
[1778875506142,54.29,79138.04,0.0,0.99024,1e-05,2.02058]
[1778875509182,54.29,79134.11,0.0,0.99022,1e-05,2.02504]
[1778875513208,54.29,79128.05,0.0,0.99018,1e-05,2.03187]
[1778875515222,54.3,79125.22,0.0,0.99016,1e-05,2.03505]
[1778875519276,54.3,79115.38,0.0,0.9901,1e-05,2.04603]
[1778875520257,54.3,79112.5,0.0,0.99008,1e-05,2.04924]
[1778875522271,54.3,79102.31,0.0,0.99002,1e-05,2.06058]
[1778875527307,54.3,79094.57,0.0,0.98997,1e-05,2.06918]
[1778875528313,54.3,79076.82,0.0,0.98985,1e-05,2.0891]
[1778875530327,54.3,79068.97,0.0,0.9898,1e-05,2.09785]
[1778875533349,54.29,79078.66,0.0,0.98987,1e-05,2.08542]
[1778875534355,54.29,79084.28,0.0,0.98991,1e-05,2.07906]
[1778875538384,54.29,79078.16,0.0,0.98987,1e-05,2.0858]
[1778875540397,54.29,79077.08,0.0,0.98986,1e-05,2.08692]
[1778875542411,54.29,79058.27,0.0,0.98974,1e-05,2.10809]
[1778875543418,54.29,79053.1,0.0,0.98971,1e-05,2.11388]
[1778875548459,54.29,79053.12,0.0,0.98971,1e-05,2.11329]
[1778875551473,54.29,79039.29,0.0,0.98963,1e-05,2.12877]
[1778875555567,54.29,79028.61,0.0,0.98956,1e-05,2.14065]
[1778875556510,54.28,79028.61,0.0,0.98956,1e-05,2.14037]
[1778875561545,54.28,79040.16,0.0,0.98964,1e-05,2.12645]
[1778875562553,54.28,79051.45,0.0,0.98971,1e-05,2.11347]
[1778875567587,54.28,79051.25,0.0,0.98971,1e-05,2.11332]
[1778875572626,54.28,79052.59,0.0,0.98973,1e-05,2.11125]
[1778875574640,54.27,79059.98,0.0,0.98978,1e-05,2.10124]
[1778875575719,54.27,79065.59,0.0,0.98982,1e-05,2.09482]
[1778875581689,54.27,79069.59,0.0,0.98985,1e-05,2.08993]
[1778875584710,54.27,79081.17,0.0,0.98992,1e-05,2.07674]
[1778875585789,54.26,79086.81,0.0,0.98996,1e-05,2.07039]
[1778875587733,54.26,79093.68,0.0,0.99,1e-05,2.06266]
[1778875592767,54.26,79097.54,0.0,0.99003,1e-05,2.05702]
[1778875597802,54.26,79100.23,0.0,0.99005,1e-05,2.05396]
[1778875599816,54.26,79108.71,0.0,0.9901,1e-05,2.04454]
[1778875604856,54.26,79107.21,0.0,0.99009,1e-05,2.04624]
[1778875609886,54.26,79105.01,0.0,0.99008,1e-05,2.04871]
[1778875614921,54.26,79106.53,0.0,0.99009,1e-05,2.04708]
[1778875616934,54.27,79111.44,0.0,0.99012,1e-05,2.04169]
[1778875621970,54.27,79110.59,0.0,0.99011,1e-05,2.04277]
[1778875623988,54.27,79104.83,0.0,0.99008,1e-05,2.04922]
[1778875629024,54.27,79103.62,0.0,0.99007,1e-05,2.05065]
[1778875634058,54.27,79102.95,0.0,0.99006,1e-05,2.05146]
[1778875639093,54.27,79103.62,0.0,0.99007,1e-05,2.05076]
[1778875644129,54.27,79096.75,0.0,0.99002,1e-05,2.05845]
[1778875645135,54.27,79085.25,0.0,0.98995,1e-05,2.07127]
[1778875648157,54.27,79074.59,0.0,0.98988,1e-05,2.08311]
[1778875649163,54.27,79064.63,0.0,0.98982,1e-05,2.09427]
[1778875650174,54.27,79059.57,0.0,0.98979,1e-05,2.09992]
[1778875653198,54.26,79066.91,0.0,0.98984,1e-05,2.09007]
[1778875654202,54.26,79077.1,0.0,0.98991,1e-05,2.07855]
[1778875656282,54.26,79083.64,0.0,0.98995,1e-05,2.07114]
[1778875660243,54.26,79088.8,0.0,0.98998,1e-05,2.06526]
[1778875665278,54.26,79099.53,0.0,0.99005,1e-05,2.0532]
[1778875671320,54.26,79101.41,0.0,0.99007,1e-05,2.05108]
[1778875674341,54.26,79109.41,0.0,0.99012,1e-05,2.0422]
[1778875675349,54.26,79114.32,0.0,0.99015,1e-05,2.03678]
[1778875676355,54.26,79116.94,0.0,0.99016,1e-05,2.03391]
[1778875680383,54.26,79119.5,0.0,0.99018,1e-05,2.03122]
[1778875685424,54.26,79118.04,0.0,0.99017,1e-05,2.03301]
[1778875692470,54.27,79117.89,0.0,0.99017,1e-05,2.03343]
[1778875697505,54.27,79114.93,0.0,0.99015,1e-05,2.03686]
[1778875702540,54.27,79116.09,0.0,0.99015,1e-05,2.03571]
[1778875706634,54.27,79120.38,0.0,0.99018,1e-05,2.03115]
[1778875711603,54.27,79112.47,0.0,0.99013,1e-05,2.03875]
[1778875715631,54.27,79107.52,0.0,0.9901,1e-05,2.04435]
[1778875720669,54.27,79108.82,0.0,0.99011,1e-05,2.04298]
[1778875725701,54.27,79109.12,0.0,0.99011,1e-05,2.04273]
[1778875729729,54.27,79114.3,0.0,0.99014,1e-05,2.03707]
[1778875734764,54.27,79115.6,0.0,0.99015,1e-05,2.03577]
[1778875736777,54.27,79120.48,0.0,0.99018,1e-05,2.03045]
[1778875739800,54.27,79115.48,0.0,0.99015,1e-05,2.03607]
[1778875742825,54.27,79102.41,0.0,0.99007,1e-05,2.0506]
[1778875743828,54.27,79095.33,0.0,0.99002,1e-05,2.05847]
[1778875748864,54.27,79091.12,0.0,0.99,1e-05,2.06308]
[1778875751884,54.27,79085.36,0.0,0.98996,1e-05,2.06943]
[1778875756984,54.27,79086.3,0.0,0.98997,1e-05,2.0682]
[1778875758933,54.27,79092.81,0.0,0.99001,1e-05,2.06088]
[1778875763968,54.27,79093.84,0.0,0.99002,1e-05,2.05963]
[1778875769003,54.27,79094.28,0.0,0.99002,1e-05,2.05903]
[1778875775046,54.27,79095.24,0.0,0.99003,1e-05,2.05653]
[1778875777125,54.27,79083.93,0.0,0.98996,1e-05,2.06909]
[1778875780080,54.27,79081.92,0.0,0.98995,1e-05,2.0712]
[1778875785116,54.27,79086.49,0.0,0.98998,1e-05,2.06585]
[1778875790152,54.27,79081.78,0.0,0.98995,1e-05,2.07092]
[1778875795184,54.26,79080.51,0.0,0.98994,1e-05,2.07211]
[1778875800221,54.26,79081.32,0.0,0.98995,1e-05,2.07097]
[1778875803244,54.26,79070.59,0.0,0.98988,1e-05,2.08287]
[1778875806270,54.26,79075.07,0.0,0.98991,1e-05,2.07764]
[1778875807347,54.26,79087.27,0.0,0.98999,1e-05,2.06393]
[1778875809287,54.26,79092.07,0.0,0.99002,1e-05,2.05852]
[1778875810302,54.26,79085.8,0.0,0.98998,1e-05,2.06549]
[1778875815330,54.26,79083.43,0.0,0.98997,1e-05,2.06795]
[1778875820367,54.26,79081.93,0.0,0.98996,1e-05,2.06945]
[1778875825400,54.26,79081.91,0.0,0.98996,1e-05,2.06928]
[1778875829427,54.26,79076.67,0.0,0.98993,1e-05,2.07499]
[1778875833455,54.26,79070.57,0.0,0.98989,1e-05,2.08034]
[1778875834462,54.26,79063.82,0.0,0.98985,1e-05,2.08788]
[1778875839497,54.25,79061.04,0.0,0.98984,1e-05,2.09068]
[1778875844532,54.25,79066.58,0.0,0.98987,1e-05,2.08409]
[1778875847554,54.25,79071.8,0.0,0.98991,1e-05,2.07805]
[1778875852587,54.25,79075.22,0.0,0.98993,1e-05,2.07401]
[1778875857703,54.25,79071.69,0.0,0.98991,1e-05,2.07777]
[1778875860643,54.25,79065.42,0.0,0.98987,1e-05,2.08469]
[1778875862659,54.25,79062.91,0.0,0.98985,1e-05,2.0874]
[1778875867773,54.25,79053.65,0.0,0.9898,1e-05,2.09751]
[1778875869708,54.24,79059.48,0.0,0.98984,1e-05,2.08994]
[1778875870720,54.24,79061.12,0.0,0.98985,1e-05,2.08801]
[1778875872729,54.24,79061.47,0.0,0.98985,1e-05,2.08749]
[1778875877843,54.24,79054.21,0.0,0.98981,1e-05,2.09532]
[1778875883807,54.24,79051.62,0.0,0.98979,1e-05,2.09837]
[1778875888843,54.24,79050.18,0.0,0.98978,1e-05,2.09968]
[1778875893877,54.24,79049.06,0.0,0.98978,1e-05,2.09935]
[1778875898912,54.24,79047.81,0.0,0.98978,1e-05,2.10051]
[1778875903947,54.23,79046.59,0.0,0.98977,1e-05,2.1016]
[1778875908982,54.23,79045.17,0.0,0.98976,1e-05,2.10288]
[1778875912004,54.22,79039.96,0.0,0.98974,1e-05,2.1071]
[1778875917038,54.22,79043.0,0.0,0.98977,1e-05,2.10251]
[1778875922073,54.22,79041.5,0.0,0.98976,1e-05,2.1039]
[1778875928192,54.21,79039.58,0.0,0.98975,1e-05,2.10573]
[1778875934157,54.21,79038.21,0.0,0.98974,1e-05,2.10699]
[1778875939193,54.21,79037.39,0.0,0.98974,1e-05,2.10769]
[1778875944237,54.21,79036.95,0.0,0.98973,1e-05,2.10799]
[1778875948266,54.21,79040.6,0.0,0.98976,1e-05,2.10369]
[1778875953303,54.21,79036.78,0.0,0.98974,1e-05,2.10661]
[1778875957331,54.21,79042.22,0.0,0.98978,1e-05,2.10032]
[1778875960352,54.21,79051.48,0.0,0.98984,1e-05,2.08981]
[1778875965387,54.21,79054.07,0.0,0.98985,1e-05,2.08689]
[1778875970422,54.21,79058.42,0.0,0.98988,1e-05,2.08194]
[1778875976464,54.21,79061.52,0.0,0.9899,1e-05,2.07842]
[1778875981501,54.21,79065.35,0.0,0.98993,1e-05,2.07407]
[1778875986544,54.21,79068.25,0.0,0.98995,1e-05,2.07078]
[1778875990565,54.21,79073.78,0.0,0.98998,1e-05,2.06457]
[1778875995599,54.21,79074.74,0.0,0.98999,1e-05,2.06349]
[1778876001641,54.21,79075.86,0.0,0.98999,1e-05,2.06223]
[1778876006676,54.21,79076.76,0.0,0.99,1e-05,2.06122]
[1778876007684,54.21,79084.98,0.0,0.99005,1e-05,2.05206]
[1778876009698,54.21,79090.86,0.0,0.99009,1e-05,2.04556]
[1778876011711,54.21,79095.93,0.0,0.99013,1e-05,2.03871]
[1778876016746,54.21,79101.77,0.0,0.99016,1e-05,2.03241]
[1778876021781,54.21,79102.93,0.0,0.99017,1e-05,2.03131]
[1778876026816,54.21,79104.6,0.0,0.99018,1e-05,2.02964]
[1778876031851,54.21,79101.88,0.0,0.99016,1e-05,2.03277]
[1778876036886,54.21,79101.11,0.0,0.99015,1e-05,2.03374]
[1778876041921,54.21,79098.28,0.0,0.99014,1e-05,2.03695]
[1778876044943,54.21,79092.51,0.0,0.9901,1e-05,2.04337]
[1778876048978,54.21,79088.78,0.0,0.99008,1e-05,2.0475]
[1778876050986,54.21,79083.52,0.0,0.99004,1e-05,2.05332]
[1778876056019,54.21,79091.64,0.0,0.99009,1e-05,2.04422]
[1778876061055,54.21,79091.22,0.0,0.99009,1e-05,2.04471]
[1778876066090,54.21,79096.69,0.0,0.99013,1e-05,2.0387]
[1778876072132,54.21,79095.88,0.0,0.99013,1e-05,2.0384]
[1778876077168,54.21,79095.17,0.0,0.99012,1e-05,2.03924]
[1778876082202,54.21,79094.32,0.0,0.99012,1e-05,2.04023]
[1778876087237,54.21,79094.46,0.0,0.99012,1e-05,2.04012]
[1778876094287,54.21,79094.01,0.0,0.99011,1e-05,2.04067]
[1778876099321,54.21,79094.54,0.0,0.99012,1e-05,2.04012]
[1778876104356,54.21,79095.42,0.0,0.99012,1e-05,2.03918]
[1778876109453,54.22,79093.38,0.0,0.99011,1e-05,2.04146]
[1778876116442,54.22,79093.56,0.0,0.99011,1e-05,2.04129]
[1778876121475,54.22,79092.69,0.0,0.9901,1e-05,2.04227]
[1778876126511,54.22,79093.31,0.0,0.99011,1e-05,2.0416]
[1778876131545,54.22,79092.88,0.0,0.99011,1e-05,2.0408]
[1778876136580,54.22,79093.38,0.0,0.99011,1e-05,2.04027]
[1778876141617,54.22,79093.12,0.0,0.99011,1e-05,2.04058]
[1778876149736,54.22,79093.28,0.0,0.99011,1e-05,2.04044]
[1778876155718,54.22,79086.52,0.0,0.99007,1e-05,2.04795]
[1778876160752,54.22,79082.12,0.0,0.99004,1e-05,2.05278]
[1778876163774,54.22,79089.88,0.0,0.99009,1e-05,2.04413]
[1778876164780,54.22,79096.15,0.0,0.99013,1e-05,2.03719]
[1778876169879,54.22,79098.27,0.0,0.99015,1e-05,2.0349]
[1778876175860,54.22,79097.06,0.0,0.99014,1e-05,2.03631]
[1778876180896,54.22,79093.19,0.0,0.99011,1e-05,2.04059]
[1778876185933,54.22,79092.63,0.0,0.99011,1e-05,2.04121]
[1778876190966,54.22,79090.25,0.0,0.99009,1e-05,2.04384]
[1778876192980,54.22,79082.13,0.0,0.99005,1e-05,2.05156]
[1778876198015,54.22,79080.62,0.0,0.99004,1e-05,2.05315]
[1778876203050,54.21,79078.39,0.0,0.99003,1e-05,2.05554]
[1778876208085,54.21,79075.68,0.0,0.99001,1e-05,2.05845]
[1778876213120,54.21,79073.76,0.0,0.99,1e-05,2.06047]
[1778876218155,54.21,79073.84,0.0,0.99,1e-05,2.06024]
[1778876222183,54.21,79068.18,0.0,0.98996,1e-05,2.06647]
[1778876227218,54.21,79070.84,0.0,0.98998,1e-05,2.06335]
[1778876230239,54.21,79076.93,0.0,0.99002,1e-05,2.05648]
[1778876235343,54.21,79079.64,0.0,0.99004,1e-05,2.05342]
[1778876241315,54.21,79079.74,0.0,0.99004,1e-05,2.05327]
[1778876246351,54.21,79079.71,0.0,0.99004,1e-05,2.05326]
[1778876250379,54.21,79084.68,0.0,0.99007,1e-05,2.04772]
[1778876255414,54.21,79085.37,0.0,0.99008,1e-05,2.04571]
[1778876260449,54.21,79085.87,0.0,0.99008,1e-05,2.0452]
[1778876265554,54.21,79084.98,0.0,0.99008,1e-05,2.04622]
[1778876272533,54.21,79084.18,0.0,0.99007,1e-05,2.04716]
[1778876277568,54.21,79083.51,0.0,0.99007,1e-05,2.04793]
[1778876282603,54.21,79083.36,0.0,0.99007,1e-05,2.04813]
[1778876286633,54.21,79088.86,0.0,0.9901,1e-05,2.04205]
[1778876291667,54.21,79091.7,0.0,0.99012,1e-05,2.039]
[1778876298719,54.22,79091.75,0.0,0.99011,1e-05,2.04055]
[1778876303751,54.23,79092.53,0.0,0.9901,1e-05,2.04173]
[1778876307783,54.23,79102.22,0.0,0.99017,1e-05,2.03106]
[1778876308790,54.23,79109.72,0.0,0.99021,1e-05,2.02283]
[1778876309802,54.23,79118.92,0.0,0.99027,1e-05,2.01279]
[1778876314965,54.23,79115.61,0.0,0.99025,1e-05,2.01543]
[1778876320932,54.23,79113.08,0.0,0.99023,1e-05,2.01856]
[1778876326032,54.24,79111.07,0.0,0.99022,1e-05,2.02102]
[1778876332009,54.24,79112.71,0.0,0.99023,1e-05,2.01953]
[1778876337048,54.24,79111.38,0.0,0.99022,1e-05,2.02124]
[1778876342081,54.24,79108.77,0.0,0.9902,1e-05,2.02436]
[1778876347116,54.24,79108.52,0.0,0.9902,1e-05,2.02487]
[1778876350137,54.24,79102.31,0.0,0.99016,1e-05,2.03185]
[1778876352151,54.24,79099.69,0.0,0.99014,1e-05,2.03482]
[1778876358194,54.24,79099.43,0.0,0.99014,1e-05,2.03527]
[1778876363228,54.24,79099.44,0.0,0.99014,1e-05,2.03539]
[1778876371284,54.24,79099.82,0.0,0.99015,1e-05,2.03388]
[1778876376384,54.25,79095.16,0.0,0.99012,1e-05,2.03915]
[1778876379340,54.25,79095.8,0.0,0.99012,1e-05,2.03848]
[1778876382366,54.25,79097.06,0.0,0.99013,1e-05,2.03712]
[1778876386454,54.25,79102.61,0.0,0.99016,1e-05,2.03108]
[1778876392431,54.25,79095.29,0.0,0.99012,1e-05,2.03926]
[1778876395452,54.25,79093.37,0.0,0.9901,1e-05,2.0414]
[1778876400487,54.25,79093.41,0.0,0.9901,1e-05,2.04134]
[1778876405522,54.25,79087.22,0.0,0.99007,1e-05,2.04818]
[1778876411564,54.25,79082.86,0.0,0.99004,1e-05,2.05288]
[1778876413578,54.25,79077.79,0.0,0.99001,1e-05,2.05846]
[1778876416667,54.24,79070.81,0.0,0.98996,1e-05,2.06616]
[1778876418613,54.24,79067.31,0.0,0.98994,1e-05,2.06999]
[1778876421635,54.24,79062.05,0.0,0.98991,1e-05,2.07572]
[1778876426737,54.24,79057.93,0.0,0.98988,1e-05,2.08009]
[1778876433719,54.24,79055.78,0.0,0.98988,1e-05,2.08087]
[1778876435733,54.24,79041.93,0.0,0.98979,1e-05,2.09641]
[1778876436807,54.24,79030.61,0.0,0.98972,1e-05,2.10919]
[1778876442783,54.24,79030.05,0.0,0.98972,1e-05,2.10929]
[1778876447817,54.23,79031.41,0.0,0.98973,1e-05,2.10726]
[1778876449831,54.23,79026.59,0.0,0.9897,1e-05,2.11254]
[1778876454868,54.23,79025.91,0.0,0.9897,1e-05,2.11278]
[1778876459902,54.23,79029.32,0.0,0.98972,1e-05,2.10834]
[1778876464940,54.23,79036.82,0.0,0.98977,1e-05,2.09929]
[1778876469975,54.27,79041.48,0.0,0.98976,1e-05,2.10203]
[1778876472995,54.3,79037.43,0.0,0.98969,1e-05,2.11471]
[1778876478031,54.29,79039.76,0.0,0.98972,1e-05,2.10906]
[1778876483066,54.29,79039.34,0.0,0.98972,1e-05,2.10892]
[1778876488101,54.28,79036.99,0.0,0.98971,1e-05,2.11096]
[1778876493140,54.27,79035.43,0.0,0.98971,1e-05,2.1096]
[1778876498184,54.27,79035.87,0.0,0.98972,1e-05,2.10848]
[1778876503212,54.27,79035.57,0.0,0.98972,1e-05,2.10821]
[1778876507241,54.27,79041.35,0.0,0.98976,1e-05,2.10117]
[1778876512277,54.26,79048.14,0.0,0.98981,1e-05,2.09297]
[1778876517369,54.26,79053.23,0.0,0.98984,1e-05,2.08677]
[1778876523353,54.26,79053.37,0.0,0.98985,1e-05,2.0861]
[1778876528389,54.26,79052.35,0.0,0.98984,1e-05,2.08683]
[1778876531409,54.26,79059.47,0.0,0.98989,1e-05,2.07855]
[1778876536445,54.25,79063.6,0.0,0.98992,1e-05,2.07357]
[1778876541480,54.25,79063.36,0.0,0.98992,1e-05,2.07355]
[1778876546516,54.25,79064.33,0.0,0.98993,1e-05,2.07221]
[1778876551550,54.25,79064.02,0.0,0.98993,1e-05,2.07107]
[1778876556585,54.25,79063.27,0.0,0.98993,1e-05,2.07176]
[1778876561622,54.25,79060.43,0.0,0.98991,1e-05,2.0748]
[1778876566659,54.25,79057.42,0.0,0.98989,1e-05,2.07809]
[1778876568673,54.25,79064.23,0.0,0.98994,1e-05,2.07037]
[1778876573708,54.25,79068.91,0.0,0.98997,1e-05,2.06507]
[1778876577790,54.25,79074.53,0.0,0.99,1e-05,2.05876]
[1778876583778,54.25,79079.43,0.0,0.99003,1e-05,2.05326]
[1778876588813,54.25,79080.94,0.0,0.99004,1e-05,2.05156]
[1778876593848,54.25,79083.03,0.0,0.99006,1e-05,2.04922]
[1778876598884,54.25,79086.75,0.0,0.99008,1e-05,2.04508]
[1778876603919,54.25,79091.18,0.0,0.99011,1e-05,2.04022]
[1778876610971,54.25,79090.44,0.0,0.9901,1e-05,2.04111]
[1778876616002,54.25,79090.03,0.0,0.99011,1e-05,2.04033]
[1778876621037,54.25,79090.31,0.0,0.99011,1e-05,2.04006]
[1778876626072,54.25,79091.0,0.0,0.99011,1e-05,2.03934]
[1778876631107,54.25,79091.62,0.0,0.99011,1e-05,2.03868]
[1778876636142,54.25,79094.05,0.0,0.99013,1e-05,2.03602]
[1778876641177,54.25,79098.65,0.0,0.99016,1e-05,2.03099]
[1778876643191,54.25,79093.17,0.0,0.99012,1e-05,2.03706]
[1778876646213,54.25,79088.15,0.0,0.99009,1e-05,2.0426]
[1778876648281,54.25,79081.03,0.0,0.99005,1e-05,2.05049]
[1778876649234,54.25,79081.03,0.0,0.99005,1e-05,2.05047]
[1778876654269,54.25,79083.54,0.0,0.99006,1e-05,2.04754]
[1778876659304,54.25,79085.47,0.0,0.99008,1e-05,2.04535]
[1778876663333,54.25,79079.72,0.0,0.99004,1e-05,2.05168]
[1778876668368,54.25,79079.57,0.0,0.99004,1e-05,2.05178]
[1778876674466,54.25,79075.6,0.0,0.99002,1e-05,2.05485]
[1778876675473,54.25,79069.3,0.0,0.98998,1e-05,2.06187]
[1778876676425,54.25,79069.3,0.0,0.98998,1e-05,2.06185]
[1778876681459,54.25,79065.22,0.0,0.98996,1e-05,2.06628]
[1778876686494,54.25,79065.37,0.0,0.98996,1e-05,2.06598]
[1778876691529,54.25,79063.78,0.0,0.98995,1e-05,2.06765]
[1778876697571,54.24,79059.63,0.0,0.98992,1e-05,2.07214]
[1778876702606,54.24,79057.6,0.0,0.98991,1e-05,2.07428]
[1778876707641,54.24,79056.75,0.0,0.98991,1e-05,2.0751]
[1778876712676,54.24,79056.07,0.0,0.9899,1e-05,2.07573]
[1778876717711,54.24,79056.36,0.0,0.9899,1e-05,2.07527]
[1778876723753,54.24,79056.57,0.0,0.98991,1e-05,2.07488]
[1778876729795,54.24,79056.78,0.0,0.98991,1e-05,2.07447]
[1778876735893,54.24,79058.88,0.0,0.98993,1e-05,2.07059]
[1778876742886,54.24,79059.43,0.0,0.98993,1e-05,2.06979]
[1778876747923,54.24,79058.05,0.0,0.98993,1e-05,2.07118]
[1778876752956,54.24,79057.22,0.0,0.98992,1e-05,2.07191]
[1778876757992,54.24,79059.31,0.0,0.98994,1e-05,2.06936]
[1778876763028,54.23,79059.26,0.0,0.98994,1e-05,2.0692]
[1778876768063,54.23,79059.27,0.0,0.98994,1e-05,2.06896]
[1778876774106,54.23,79059.02,0.0,0.98994,1e-05,2.06896]
[1778876779142,54.23,79063.3,0.0,0.98997,1e-05,2.06394]
[1778876785183,54.23,79064.73,0.0,0.98998,1e-05,2.06211]
[1778876788203,54.23,79078.91,0.0,0.99007,1e-05,2.04621]
[1778876790217,54.23,79084.49,0.0,0.9901,1e-05,2.04001]
[1778876795252,54.23,79087.49,0.0,0.99013,1e-05,2.03542]
[1778876800287,54.23,79089.58,0.0,0.99014,1e-05,2.03316]
[1778876805323,54.23,79090.08,0.0,0.99014,1e-05,2.03265]
[1778876810358,54.23,79088.88,0.0,0.99014,1e-05,2.03401]
[1778876815392,54.23,79090.56,0.0,0.99015,1e-05,2.03219]
[1778876820427,54.23,79091.83,0.0,0.99015,1e-05,2.03083]
[1778876825463,54.23,79091.31,0.0,0.99015,1e-05,2.03145]
[1778876831505,54.23,79091.24,0.0,0.99015,1e-05,2.03157]
[1778876836595,54.23,79091.27,0.0,0.99015,1e-05,2.03158]
[1778876842585,54.23,79086.51,0.0,0.99012,1e-05,2.03686]
[1778876845606,54.23,79081.15,0.0,0.99009,1e-05,2.04279]
[1778876850642,54.23,79075.33,0.0,0.99005,1e-05,2.0492]
[1778876855676,54.23,79071.23,0.0,0.99003,1e-05,2.05242]
[1778876859704,54.23,79064.7,0.0,0.98999,1e-05,2.05967]
[1778876864739,54.23,79062.78,0.0,0.98998,1e-05,2.06172]
[1778876869774,54.23,79064.8,0.0,0.98999,1e-05,2.05939]
[1778876874808,54.23,79063.34,0.0,0.98998,1e-05,2.06098]
[1778876879843,54.23,79061.05,0.0,0.98997,1e-05,2.06349]
[1778876884879,54.23,79060.62,0.0,0.98996,1e-05,2.06393]
[1778876886945,54.23,79055.03,0.0,0.98993,1e-05,2.07018]
[1778876892935,54.23,79054.36,0.0,0.98993,1e-05,2.07086]
[1778876897970,54.23,79053.13,0.0,0.98992,1e-05,2.07219]
[1778876899984,54.23,79058.22,0.0,0.98995,1e-05,2.06646]
[1778876905072,54.23,79057.26,0.0,0.98994,1e-05,2.06754]
[1778876911061,54.23,79054.88,0.0,0.98994,1e-05,2.06892]
[1778876916096,54.23,79052.63,0.0,0.98992,1e-05,2.07148]
[1778876921132,54.23,79050.05,0.0,0.9899,1e-05,2.07441]
[1778876926166,54.23,79052.77,0.0,0.98992,1e-05,2.07141]
[1778876931201,54.23,79052.41,0.0,0.98992,1e-05,2.07187]
[1778876938251,54.23,79054.81,0.0,0.98993,1e-05,2.06926]
[1778876941272,54.23,79060.11,0.0,0.98997,1e-05,2.06336]
[1778876943285,54.23,79067.87,0.0,0.99002,1e-05,2.05473]
[1778876944292,54.23,79076.49,0.0,0.99007,1e-05,2.04517]
[1778876949327,54.23,79080.54,0.0,0.99009,1e-05,2.04089]
[1778876954362,54.23,79084.06,0.0,0.99012,1e-05,2.03718]
[1778876959397,54.23,79084.91,0.0,0.99012,1e-05,2.0364]
[1778876964433,54.23,79088.71,0.0,0.99014,1e-05,2.03236]
[1778876967453,54.23,79097.45,0.0,0.9902,1e-05,2.02283]
[1778876971482,54.24,79103.65,0.0,0.99024,1e-05,2.01495]
[1778876976516,54.24,79108.67,0.0,0.99027,1e-05,2.00975]
[1778876981552,54.24,79107.87,0.0,0.99026,1e-05,2.01091]
[1778876986586,54.24,79110.54,0.0,0.99028,1e-05,2.00828]
[1778876991628,54.24,79112.76,0.0,0.99029,1e-05,2.00618]
[1778876995651,54.24,79117.28,0.0,0.99032,1e-05,2.00153]
[1778876996657,54.24,79121.69,0.0,0.99034,1e-05,1.99682]
[1778877001691,54.25,79117.44,0.0,0.99032,1e-05,2.00191]
[1778877003707,54.25,79120.48,0.0,0.99033,1e-05,1.99878]
[1778877004714,54.25,79125.78,0.0,0.99037,1e-05,1.99312]
[1778877005778,54.25,79133.43,0.0,0.99041,1e-05,1.98493]
[1778877008747,54.25,79112.41,0.0,0.99028,1e-05,2.00808]
[1778877009755,54.25,79086.18,0.0,0.99012,1e-05,2.03708]
[1778877014787,54.25,79086.23,0.0,0.99012,1e-05,2.03711]
[1778877016801,54.25,79091.31,0.0,0.99015,1e-05,2.03153]
[1778877018815,54.25,79096.58,0.0,0.99018,1e-05,2.02577]
[1778877023851,54.25,79093.51,0.0,0.99016,1e-05,2.02932]
[1778877024859,54.25,79085.76,0.0,0.99011,1e-05,2.03792]
[1778877025922,54.25,79085.47,0.0,0.99011,1e-05,2.03825]
[1778877028887,54.25,79090.57,0.0,0.99014,1e-05,2.03262]
[1778877030900,54.25,79093.18,0.0,0.99016,1e-05,2.02977]
[1778877033926,54.25,79099.54,0.0,0.9902,1e-05,2.02154]
[1778877035935,54.25,79101.9,0.0,0.99022,1e-05,2.01902]
[1778877040971,54.25,79100.8,0.0,0.99021,1e-05,2.0204]
[1778877046066,54.25,79103.72,0.0,0.99023,1e-05,2.01739]
[1778877052057,54.26,79104.05,0.0,0.99023,1e-05,2.0173]
[1778877057096,54.26,79102.55,0.0,0.99022,1e-05,2.01919]
[1778877062146,54.26,79101.72,0.0,0.99021,1e-05,2.02039]
[1778877067176,54.26,79101.77,0.0,0.99021,1e-05,2.02056]
[1778877072214,54.26,79101.08,0.0,0.9902,1e-05,2.02161]
[1778877077249,54.26,79098.8,0.0,0.99019,1e-05,2.02442]
[1778877082289,54.26,79096.45,0.0,0.99017,1e-05,2.02738]
[1778877087324,54.27,79096.66,0.0,0.99017,1e-05,2.02747]
[1778877092360,54.27,79097.97,0.0,0.99018,1e-05,2.02509]
[1778877097394,54.27,79109.44,0.0,0.99025,1e-05,2.01283]
[1778877098402,54.27,79114.55,0.0,0.99028,1e-05,2.00732]
[1778877100415,54.27,79117.39,0.0,0.9903,1e-05,2.00442]
[1778877105450,54.28,79127.96,0.0,0.99036,1e-05,1.99442]
[1778877108471,54.28,79118.68,0.0,0.9903,1e-05,2.00488]
[1778877109478,54.28,79119.04,0.0,0.9903,1e-05,2.00459]
[1778877116526,54.28,79121.71,0.0,0.99031,1e-05,2.00236]
[1778877121562,54.29,79125.25,0.0,0.99033,1e-05,1.999]
[1778877126597,54.29,79126.12,0.0,0.99033,1e-05,1.99855]
[1778877131632,54.29,79129.87,0.0,0.99035,1e-05,1.99497]
[1778877136667,54.29,79131.52,0.0,0.99036,1e-05,1.99368]
[1778877141702,54.3,79133.03,0.0,0.99037,1e-05,1.99252]
[1778877146737,54.3,79135.05,0.0,0.99038,1e-05,1.99079]
[1778877151772,54.3,79139.09,0.0,0.99041,1e-05,1.98559]
[1778877156840,54.3,79139.53,0.0,0.99041,1e-05,1.98558]
[1778877161843,54.31,79140.2,0.0,0.99041,1e-05,1.98531]
[1778877165872,54.31,79128.53,0.0,0.99033,1e-05,1.99833]
[1778877166877,54.31,79120.08,0.0,0.99028,1e-05,2.00762]
[1778877167884,54.31,79119.32,0.0,0.99028,1e-05,2.0085]
[1778877172920,54.31,79115.06,0.0,0.99025,1e-05,2.01343]
[1778877177954,54.31,79111.65,0.0,0.99023,1e-05,2.01743]
[1778877182989,54.31,79113.48,0.0,0.99023,1e-05,2.01571]
[1778877188024,54.31,79112.52,0.0,0.99023,1e-05,2.01705]
[1778877193063,54.32,79119.59,0.0,0.99027,1e-05,2.00962]
[1778877196081,54.32,79121.22,0.0,0.99028,1e-05,2.00807]
[1778877200109,54.32,79127.25,0.0,0.99031,1e-05,2.00183]
[1778877203130,54.32,79132.03,0.0,0.99034,1e-05,1.9969]
[1778877208164,54.32,79127.95,0.0,0.99031,1e-05,2.00183]
[1778877213199,54.32,79124.03,0.0,0.99029,1e-05,2.00531]
[1778877217263,54.33,79115.83,0.0,0.99024,1e-05,2.01464]
[1778877219242,54.33,79111.97,0.0,0.99022,1e-05,2.01905]
[1778877222263,54.33,79105.88,0.0,0.99018,1e-05,2.02596]
[1778877223270,54.33,79099.84,0.0,0.99014,1e-05,2.03268]
[1778877224278,54.33,79097.61,0.0,0.99012,1e-05,2.0352]
[1778877229314,54.33,79099.02,0.0,0.99013,1e-05,2.03388]
[1778877234347,54.33,79100.74,0.0,0.99014,1e-05,2.03223]
[1778877239382,54.33,79100.9,0.0,0.99014,1e-05,2.03231]
[1778877244417,54.33,79101.57,0.0,0.99014,1e-05,2.03183]
[1778877249453,54.34,79101.43,0.0,0.99014,1e-05,2.0323]
[1778877254488,54.34,79101.7,0.0,0.99014,1e-05,2.03225]
[1778877259525,54.34,79102.7,0.0,0.99015,1e-05,2.03141]
[1778877264559,54.34,79102.03,0.0,0.99014,1e-05,2.03243]
[1778877269594,54.34,79101.19,0.0,0.99013,1e-05,2.03362]
[1778877274628,54.34,79100.81,0.0,0.99013,1e-05,2.03304]
[1778877279663,54.34,79099.66,0.0,0.99013,1e-05,2.03458]
[1778877285706,54.35,79097.92,0.0,0.99011,1e-05,2.03682]
[1778877290740,54.35,79098.0,0.0,0.99011,1e-05,2.03699]
[1778877295775,54.35,79097.87,0.0,0.99011,1e-05,2.03739]
[1778877300813,54.35,79097.67,0.0,0.99011,1e-05,2.03786]
[1778877303834,54.35,79097.59,0.0,0.99011,1e-05,2.0381]
[1778877305849,54.35,79097.83,0.0,0.99011,1e-05,2.03793]
[1778877308872,54.35,79090.22,0.0,0.99006,1e-05,2.04651]
[1778877309877,54.35,79085.01,0.0,0.99003,1e-05,2.05233]
[1778877311890,54.35,79085.23,0.0,0.99003,1e-05,2.05213]
[1778877316925,54.35,79086.87,0.0,0.99004,1e-05,2.05043]
[1778877321960,54.35,79087.49,0.0,0.99004,1e-05,2.04987]
[1778877325989,54.35,79076.48,0.0,0.98997,1e-05,2.06223]
[1778877326995,54.35,79075.91,0.0,0.98997,1e-05,2.06287]
[1778877332062,54.35,79086.03,0.0,0.99004,1e-05,2.05027]
[1778877334045,54.35,79093.02,0.0,0.99008,1e-05,2.04251]
[1778877335051,54.35,79093.87,0.0,0.99009,1e-05,2.04159]
[1778877340090,54.35,79094.22,0.0,0.99009,1e-05,2.04131]
[1778877345121,54.35,79096.16,0.0,0.9901,1e-05,2.0393]
[1778877350158,54.36,79096.3,0.0,0.9901,1e-05,2.0393]
[1778877355198,54.36,79096.12,0.0,0.9901,1e-05,2.03966]
[1778877359227,54.36,79090.34,0.0,0.99006,1e-05,2.04619]
[1778877360233,54.36,79083.55,0.0,0.99002,1e-05,2.05376]
[1778877361243,54.36,79083.06,0.0,0.99001,1e-05,2.05431]
[1778877367281,54.36,79086.02,0.0,0.99003,1e-05,2.05103]
[1778877372318,54.36,79084.91,0.0,0.99002,1e-05,2.05225]
[1778877377352,54.36,79085.91,0.0,0.99003,1e-05,2.05107]
[1778877382415,54.36,79086.66,0.0,0.99004,1e-05,2.05016]
[1778877387423,54.36,79082.84,0.0,0.99001,1e-05,2.0543]
[1778877392458,54.35,79082.85,0.0,0.99002,1e-05,2.05283]
[1778877397493,54.35,79086.54,0.0,0.99004,1e-05,2.04855]
[1778877402530,54.35,79086.16,0.0,0.99004,1e-05,2.04881]
[1778877407563,54.35,79088.23,0.0,0.99006,1e-05,2.04634]
[1778877412626,54.35,79089.15,0.0,0.99006,1e-05,2.04508]
[1778877418651,54.35,79090.2,0.0,0.99007,1e-05,2.04368]
[1778877425700,54.35,79091.02,0.0,0.99008,1e-05,2.04247]
[1778877431765,54.35,79092.49,0.0,0.99009,1e-05,2.04058]
[1778877438813,54.35,79091.06,0.0,0.99008,1e-05,2.04184]
[1778877443848,54.34,79089.92,0.0,0.99008,1e-05,2.04288]
[1778877448882,54.34,79088.69,0.0,0.99007,1e-05,2.04401]
[1778877454925,54.34,79088.16,0.0,0.99007,1e-05,2.04304]
[1778877459960,54.34,79087.62,0.0,0.99007,1e-05,2.04342]
[1778877464995,54.34,79086.33,0.0,0.99006,1e-05,2.04463]
[1778877470031,54.34,79085.7,0.0,0.99006,1e-05,2.0451]
[1778877476074,54.34,79085.46,0.0,0.99006,1e-05,2.0451]
[1778877481109,54.34,79085.44,0.0,0.99006,1e-05,2.0449]
[1778877484130,54.34,79102.59,0.0,0.99017,1e-05,2.02581]
[1778877485137,54.34,79114.35,0.0,0.99025,1e-05,2.01288]
[1778877486145,54.34,79113.56,0.0,0.99024,1e-05,2.01376]
[1778877488159,54.34,79105.0,0.0,0.99019,1e-05,2.0232]
[1778877491181,54.34,79102.58,0.0,0.99017,1e-05,2.02588]
[1778877497223,54.34,79101.93,0.0,0.99017,1e-05,2.02661]
[1778877502257,54.34,79101.41,0.0,0.99016,1e-05,2.0272]
[1778877507293,54.34,79101.68,0.0,0.99017,1e-05,2.02693]
[1778877512328,54.34,79101.56,0.0,0.99017,1e-05,2.0258]
[1778877516356,54.34,79107.31,0.0,0.99021,1e-05,2.01948]
[1778877517363,54.34,79112.79,0.0,0.99024,1e-05,2.01349]
[1778877518370,54.34,79110.81,0.0,0.99023,1e-05,2.01569]
[1778877523410,54.34,79108.59,0.0,0.99021,1e-05,2.01827]
[1778877528441,54.34,79108.44,0.0,0.99021,1e-05,2.01861]
[1778877533476,54.34,79107.08,0.0,0.9902,1e-05,2.02029]
[1778877538511,54.34,79106.6,0.0,0.9902,1e-05,2.02103]
[1778877543547,54.34,79106.09,0.0,0.99019,1e-05,2.02181]
[1778877548583,54.34,79103.37,0.0,0.99018,1e-05,2.02503]
[1778877553617,54.34,79101.8,0.0,0.99016,1e-05,2.02698]
[1778877558651,54.34,79094.05,0.0,0.99011,1e-05,2.03575]
[1778877560667,54.34,79092.76,0.0,0.99011,1e-05,2.03723]
[1778877565701,54.35,79093.48,0.0,0.99011,1e-05,2.03652]
[1778877570736,54.35,79094.03,0.0,0.99011,1e-05,2.03598]
[1778877575776,54.35,79094.89,0.0,0.99012,1e-05,2.03381]
[1778877580806,54.35,79098.02,0.0,0.99014,1e-05,2.0304]
[1778877585842,54.35,79097.65,0.0,0.99014,1e-05,2.03086]
[1778877590881,54.35,79098.62,0.0,0.99015,1e-05,2.02982]
[1778877597926,54.35,79098.67,0.0,0.99015,1e-05,2.0298]
[1778877603971,54.35,79097.37,0.0,0.99014,1e-05,2.03123]
[1778877609005,54.35,79098.74,0.0,0.99015,1e-05,2.02971]
[1778877614043,54.35,79099.13,0.0,0.99015,1e-05,2.02927]
[1778877619078,54.35,79100.39,0.0,0.99016,1e-05,2.02788]
[1778877624112,54.35,79100.66,0.0,0.99016,1e-05,2.02758]
[1778877631157,54.35,79100.78,0.0,0.99017,1e-05,2.02615]
[1778877636192,54.35,79102.13,0.0,0.99017,1e-05,2.02466]
[1778877641227,54.35,79102.6,0.0,0.99018,1e-05,2.02414]
[1778877646263,54.35,79100.37,0.0,0.99016,1e-05,2.0266]
[1778877651298,54.35,79100.47,0.0,0.99016,1e-05,2.02647]
[1778877656333,54.35,79100.58,0.0,0.99017,1e-05,2.02632]
[1778877661371,54.35,79100.82,0.0,0.99017,1e-05,2.02603]
[1778877666406,54.35,79101.32,0.0,0.99017,1e-05,2.02546]
[1778877671444,54.35,79101.82,0.0,0.99017,1e-05,2.02488]
[1778877676480,54.35,79101.04,0.0,0.99017,1e-05,2.02572]
[1778877679501,54.35,79091.45,0.0,0.99011,1e-05,2.03628]
[1778877683529,54.35,79085.25,0.0,0.99007,1e-05,2.04305]
[1778877687558,54.34,79079.45,0.0,0.99003,1e-05,2.04936]
[1778877688565,54.34,79072.15,0.0,0.98999,1e-05,2.05744]
[1778877690578,54.34,79068.08,0.0,0.98996,1e-05,2.06187]
[1778877693599,54.34,79077.9,0.0,0.99003,1e-05,2.04947]
[1778877694606,54.34,79081.62,0.0,0.99006,1e-05,2.04531]
[1778877699640,54.34,79078.01,0.0,0.99003,1e-05,2.04921]
[1778877704676,54.34,79077.92,0.0,0.99003,1e-05,2.04917]
[1778877709711,54.34,79078.01,0.0,0.99004,1e-05,2.04892]
[1778877714746,54.34,79077.77,0.0,0.99003,1e-05,2.04906]
[1778877720788,54.34,79076.33,0.0,0.99003,1e-05,2.05049]
[1778877725823,54.34,79075.54,0.0,0.99002,1e-05,2.05123]
[1778877730858,54.34,79075.78,0.0,0.99002,1e-05,2.05081]
[1778877735894,54.34,79075.37,0.0,0.99002,1e-05,2.05111]
[1778877745964,54.34,79075.3,0.0,0.99002,1e-05,2.05086]
[1778877752006,54.33,79074.56,0.0,0.99003,1e-05,2.0502]
[1778877759054,54.33,79074.76,0.0,0.99003,1e-05,2.04978]
[1778877765097,54.33,79074.96,0.0,0.99003,1e-05,2.04939]
[1778877773152,54.33,79074.92,0.0,0.99003,1e-05,2.04921]
[1778877781208,54.33,79074.66,0.0,0.99003,1e-05,2.04928]
[1778877783221,54.33,79068.15,0.0,0.98999,1e-05,2.05647]
[1778877786243,54.33,79063.41,0.0,0.98996,1e-05,2.06164]
[1778877791278,54.33,79064.47,0.0,0.98997,1e-05,2.06023]
[1778877796313,54.33,79063.4,0.0,0.98996,1e-05,2.06121]
[1778877801348,54.33,79057.52,0.0,0.98993,1e-05,2.06758]
[1778877806383,54.32,79054.83,0.0,0.98991,1e-05,2.07037]
[1778877811419,54.32,79052.95,0.0,0.98991,1e-05,2.07097]
[1778877816454,54.32,79051.57,0.0,0.9899,1e-05,2.07235]
[1778877822496,54.32,79050.97,0.0,0.9899,1e-05,2.07285]
[1778877827532,54.32,79049.45,0.0,0.98989,1e-05,2.07443]
[1778877833576,54.32,79050.27,0.0,0.98989,1e-05,2.07338]
[1778877841630,54.32,79050.42,0.0,0.98989,1e-05,2.07305]
[1778877846667,54.32,79045.03,0.0,0.98986,1e-05,2.079]
[1778877850694,54.32,79030.72,0.0,0.98977,1e-05,2.09506]
[1778877851700,54.32,79022.98,0.0,0.98972,1e-05,2.1038]
[1778877852707,54.32,79021.31,0.0,0.98971,1e-05,2.10563]
[1778877857745,54.32,79026.95,0.0,0.98975,1e-05,2.09887]
[1778877862780,54.32,79031.42,0.0,0.98978,1e-05,2.0935]
[1778877867815,54.31,79033.78,0.0,0.98979,1e-05,2.09055]
[1778877872851,54.31,79036.7,0.0,0.98982,1e-05,2.0857]
[1778877877885,54.31,79034.74,0.0,0.98981,1e-05,2.0877]
[1778877882920,54.31,79035.18,0.0,0.98981,1e-05,2.087]
[1778877887955,54.31,79035.61,0.0,0.98982,1e-05,2.0863]
[1778877893998,54.31,79031.59,0.0,0.98979,1e-05,2.09055]
[1778877899033,54.31,79031.01,0.0,0.98979,1e-05,2.09094]
[1778877904069,54.31,79026.02,0.0,0.98976,1e-05,2.0963]
[1778877909104,54.3,79026.5,0.0,0.98976,1e-05,2.0954]
[1778877912126,54.3,79035.89,0.0,0.98983,1e-05,2.08456]
[1778877913137,54.3,79039.42,0.0,0.98985,1e-05,2.08046]
[1778877918168,54.3,79038.27,0.0,0.98984,1e-05,2.0815]
[1778877923203,54.3,79029.19,0.0,0.98979,1e-05,2.09148]
[1778877924210,54.3,79026.06,0.0,0.98977,1e-05,2.09496]
[1778877929245,54.3,79023.76,0.0,0.98975,1e-05,2.09715]
[1778877934280,54.29,79022.95,0.0,0.98976,1e-05,2.09632]
[1778877939315,54.29,79021.88,0.0,0.98975,1e-05,2.09711]
[1778877944350,54.29,79023.89,0.0,0.98977,1e-05,2.0944]
[1778877950393,54.29,79023.4,0.0,0.98977,1e-05,2.09446]
[1778877955427,54.29,79023.02,0.0,0.98977,1e-05,2.09449]
[1778877960462,54.28,79023.11,0.0,0.98977,1e-05,2.09398]
[1778877965497,54.28,79023.6,0.0,0.98978,1e-05,2.09304]
[1778877970532,54.28,79023.79,0.0,0.98978,1e-05,2.09294]
[1778877973553,54.29,79018.67,0.0,0.98974,1e-05,2.10003]
[1778877974560,54.29,79015.85,0.0,0.98972,1e-05,2.10365]
[1778877979595,54.29,79011.43,0.0,0.98968,1e-05,2.10918]
[1778877983623,54.29,79016.97,0.0,0.98972,1e-05,2.10244]
[1778877986644,54.29,79019.08,0.0,0.98974,1e-05,2.09976]
[1778877991680,54.29,79021.33,0.0,0.98976,1e-05,2.09543]
[1778877993693,54.29,79027.52,0.0,0.9898,1e-05,2.08818]
[1778877995707,54.29,79034.14,0.0,0.98985,1e-05,2.08064]
[1778878000742,54.28,79037.76,0.0,0.98987,1e-05,2.0763]
[1778878002756,54.28,79043.07,0.0,0.98991,1e-05,2.07022]
[1778878003763,54.28,79045.63,0.0,0.98992,1e-05,2.06731]
[1778878008799,54.28,79046.34,0.0,0.98993,1e-05,2.06635]
[1778878013834,54.28,79044.95,0.0,0.98992,1e-05,2.06775]
[1778878018869,54.28,79043.9,0.0,0.98991,1e-05,2.06875]
[1778878023903,54.28,79043.67,0.0,0.98991,1e-05,2.06883]
[1778878028939,54.28,79042.85,0.0,0.98991,1e-05,2.06957]
[1778878033974,54.29,79042.42,0.0,0.9899,1e-05,2.07186]
[1778878039009,54.3,79037.45,0.0,0.98986,1e-05,2.07873]
[1778878040036,54.29,79026.4,0.0,0.98979,1e-05,2.09116]
[1778878041027,54.29,79023.95,0.0,0.98977,1e-05,2.09386]
[1778878047069,54.29,79024.81,0.0,0.98978,1e-05,2.09243]
[1778878049083,54.29,79032.09,0.0,0.98983,1e-05,2.08405]
[1778878051097,54.29,79037.26,0.0,0.98987,1e-05,2.0768]
[1778878056133,54.29,79038.14,0.0,0.98987,1e-05,2.07562]
[1778878061167,54.29,79039.5,0.0,0.98988,1e-05,2.07393]
[1778878066203,54.29,79039.7,0.0,0.98988,1e-05,2.07359]
[1778878071238,54.29,79040.21,0.0,0.98989,1e-05,2.07293]
[1778878076272,54.29,79040.75,0.0,0.98989,1e-05,2.07224]
[1778878081308,54.29,79040.39,0.0,0.98989,1e-05,2.07256]
[1778878087355,54.29,79040.8,0.0,0.98989,1e-05,2.07204]
[1778878092389,54.29,79040.83,0.0,0.98989,1e-05,2.07196]
[1778878097425,54.29,79041.65,0.0,0.9899,1e-05,2.07102]
[1778878104473,54.29,79040.55,0.0,0.98989,1e-05,2.07221]
[1778878106486,54.29,79047.36,0.0,0.98994,1e-05,2.06455]
[1778878107494,54.29,79051.15,0.0,0.98996,1e-05,2.06031]
[1778878112529,54.29,79044.11,0.0,0.98992,1e-05,2.06693]
[1778878113537,54.29,79038.6,0.0,0.98989,1e-05,2.07313]
[1778878115550,54.29,79037.09,0.0,0.98988,1e-05,2.07481]
[1778878120585,54.29,79036.58,0.0,0.98987,1e-05,2.07533]
[1778878124615,54.29,79029.72,0.0,0.98983,1e-05,2.08302]
[1778878126633,54.29,79014.1,0.0,0.98973,1e-05,2.10069]
[1778878127641,54.29,78997.74,0.0,0.98962,1e-05,2.11931]
[1778878128647,54.29,78991.2,0.0,0.98958,1e-05,2.12672]
[1778878130665,54.28,78978.12,0.0,0.98949,1e-05,2.14158]
[1778878131669,54.28,78968.48,0.0,0.98943,1e-05,2.15262]
[1778878132676,54.28,78966.85,0.0,0.98942,1e-05,2.15435]
[1778878135698,54.28,78961.65,0.0,0.98939,1e-05,2.15991]
[1778878138718,54.28,78955.05,0.0,0.98935,1e-05,2.16706]
[1778878142750,54.27,78945.88,0.0,0.98929,1e-05,2.17701]
[1778878143756,54.27,78951.49,0.0,0.98933,1e-05,2.17023]
[1778878144765,54.27,78954.39,0.0,0.98935,1e-05,2.16665]
[1778878146790,54.26,78961.34,0.0,0.98941,1e-05,2.15648]
[1778878148804,54.26,78964.99,0.0,0.98943,1e-05,2.1519]
[1778878153839,54.26,78969.7,0.0,0.98947,1e-05,2.14561]
[1778878158875,54.25,78968.96,0.0,0.98947,1e-05,2.14568]
[1778878161896,54.25,78975.29,0.0,0.98951,1e-05,2.13789]
[1778878162903,54.25,78982.21,0.0,0.98956,1e-05,2.12976]
[1778878163910,54.25,78984.87,0.0,0.98958,1e-05,2.12656]
[1778878168946,54.25,78987.53,0.0,0.9896,1e-05,2.12285]
[1778878173982,54.24,78991.09,0.0,0.98963,1e-05,2.11678]
[1778878179018,54.24,78998.44,0.0,0.98969,1e-05,2.10772]
[1778878180025,54.24,79006.47,0.0,0.98974,1e-05,2.09835]
[1778878185068,54.24,79009.69,0.0,0.98976,1e-05,2.0943]
[1778878190098,54.23,79012.95,0.0,0.98979,1e-05,2.09015]
[1778878193118,54.23,79021.27,0.0,0.98984,1e-05,2.08047]
[1778878194125,54.23,79021.92,0.0,0.98985,1e-05,2.07967]
[1778878199160,54.23,79013.5,0.0,0.98979,1e-05,2.08885]
[1778878203188,54.23,79006.59,0.0,0.98975,1e-05,2.09636]
[1778878205204,54.23,79012.84,0.0,0.98979,1e-05,2.08908]
[1778878206209,54.23,79010.59,0.0,0.98978,1e-05,2.09156]
[1778878211246,54.23,79013.14,0.0,0.9898,1e-05,2.08826]
[1778878216280,54.22,79015.86,0.0,0.98982,1e-05,2.08482]
[1778878221315,54.22,79011.65,0.0,0.98979,1e-05,2.08924]
[1778878226350,54.22,79010.25,0.0,0.98978,1e-05,2.09048]
[1778878231385,54.22,79008.8,0.0,0.98978,1e-05,2.09048]
[1778878232392,54.22,79013.93,0.0,0.98982,1e-05,2.0846]
[1778878233400,54.22,79013.22,0.0,0.98981,1e-05,2.08535]
[1778878238434,54.22,79006.21,0.0,0.98976,1e-05,2.09452]
[1778878243469,54.23,79003.97,0.0,0.98973,1e-05,2.09923]
[1778878248504,54.25,79001.94,0.0,0.98971,1e-05,2.10362]
[1778878253539,54.26,79001.17,0.0,0.98969,1e-05,2.10653]
[1778878258574,54.26,78999.09,0.0,0.98967,1e-05,2.11088]
[1778878262609,54.27,79005.1,0.0,0.9897,1e-05,2.10555]
[1778878266634,54.28,79010.82,0.0,0.98973,1e-05,2.10057]
[1778878268645,54.28,79011.04,0.0,0.98972,1e-05,2.10111]
[1778878273687,54.3,79008.78,0.0,0.9897,1e-05,2.10604]
[1778878278720,54.3,79004.82,0.0,0.98966,1e-05,2.11248]
[1778878283752,54.31,79007.19,0.0,0.98966,1e-05,2.1117]
[1778878286774,54.32,78999.16,0.0,0.9896,1e-05,2.12204]
[1778878290801,54.33,79005.87,0.0,0.98964,1e-05,2.11583]
[1778878292816,54.33,79008.84,0.0,0.98966,1e-05,2.11187]
[1778878297850,54.34,79012.06,0.0,0.98967,1e-05,2.11009]
[1778878299864,54.34,79015.56,0.0,0.98969,1e-05,2.10687]
[1778878302886,54.35,79006.01,0.0,0.98962,1e-05,2.11894]
[1778878303894,54.35,79004.61,0.0,0.98961,1e-05,2.12091]
[1778878308927,54.36,79007.26,0.0,0.98962,1e-05,2.11972]
[1778878311948,54.37,79000.05,0.0,0.98956,1e-05,2.12909]
[1778878316983,54.36,79004.01,0.0,0.98959,1e-05,2.12429]
[1778878322024,54.36,79010.89,0.0,0.98964,1e-05,2.11569]
[1778878324033,54.36,79018.55,0.0,0.98969,1e-05,2.10668]
[1778878325039,54.36,79019.01,0.0,0.9897,1e-05,2.10604]
[1778878330078,54.36,79021.0,0.0,0.98971,1e-05,2.10318]
[1778878335113,54.35,79026.01,0.0,0.98975,1e-05,2.09692]
[1778878340175,54.35,79026.84,0.0,0.98976,1e-05,2.09542]
[1778878346189,54.35,79026.92,0.0,0.98976,1e-05,2.09463]
[1778878351224,54.34,79029.22,0.0,0.98979,1e-05,2.09012]
[1778878356259,54.34,79029.38,0.0,0.9898,1e-05,2.08834]
[1778878361294,54.31,79030.01,0.0,0.98982,1e-05,2.0832]
[1778878366329,54.3,79028.67,0.0,0.98983,1e-05,2.08231]
[1778878371364,54.3,79027.6,0.0,0.98982,1e-05,2.083]
[1778878376399,54.29,79027.3,0.0,0.98983,1e-05,2.0819]
[1778878381434,54.29,79027.59,0.0,0.98984,1e-05,2.08106]
[1778878386470,54.29,79026.83,0.0,0.98983,1e-05,2.08141]
[1778878391504,54.29,79026.48,0.0,0.98983,1e-05,2.08129]
[1778878396539,54.28,79026.65,0.0,0.98984,1e-05,2.08059]
[1778878401575,54.28,79035.08,0.0,0.9899,1e-05,2.07058]
[1778878402582,54.28,79036.43,0.0,0.98991,1e-05,2.06823]
[1778878407619,54.27,79036.24,0.0,0.98991,1e-05,2.06806]
[1778878414668,54.27,79038.78,0.0,0.98993,1e-05,2.06344]
[1778878420710,54.27,79037.66,0.0,0.98993,1e-05,2.06434]
[1778878425745,54.27,79038.96,0.0,0.98994,1e-05,2.06262]
[1778878430811,54.27,79039.48,0.0,0.98994,1e-05,2.06175]
[1778878435815,54.27,79041.11,0.0,0.98996,1e-05,2.05971]
[1778878438836,54.27,79045.21,0.0,0.98998,1e-05,2.05502]
[1778878443871,54.27,79047.17,0.0,0.99,1e-05,2.05271]
[1778878448906,54.26,79054.87,0.0,0.99005,1e-05,2.04405]
[1778878453942,54.26,79055.07,0.0,0.99005,1e-05,2.04382]
[1778878458976,54.26,79056.79,0.0,0.99006,1e-05,2.04192]
[1778878464011,54.27,79058.68,0.0,0.99007,1e-05,2.03986]
[1778878469047,54.27,79059.52,0.0,0.99007,1e-05,2.039]
[1778878474083,54.27,79061.55,0.0,0.99009,1e-05,2.03556]
[1778878479117,54.27,79062.15,0.0,0.9901,1e-05,2.03502]
[1778878484152,54.27,79064.19,0.0,0.99011,1e-05,2.0329]
[1778878489187,54.27,79062.8,0.0,0.9901,1e-05,2.03459]
[1778878494228,54.27,79062.87,0.0,0.9901,1e-05,2.03465]
[1778878501273,54.27,79062.18,0.0,0.99009,1e-05,2.03563]
[1778878504295,54.27,79057.1,0.0,0.99006,1e-05,2.04134]
[1778878505302,54.27,79063.59,0.0,0.9901,1e-05,2.03416]
[1778878506309,54.27,79063.19,0.0,0.9901,1e-05,2.03464]
[1778878511374,54.27,79063.96,0.0,0.9901,1e-05,2.03396]
[1778878517386,54.27,79064.04,0.0,0.9901,1e-05,2.03407]
[1778878518393,54.27,79058.58,0.0,0.99007,1e-05,2.04017]
[1778878519400,54.27,79055.55,0.0,0.99005,1e-05,2.04356]
[1778878523428,54.27,79052.02,0.0,0.99002,1e-05,2.04754]
[1778878525442,54.27,79048.57,0.0,0.99,1e-05,2.05139]
[1778878531487,54.27,79049.72,0.0,0.99002,1e-05,2.04877]
[1778878536519,54.27,79051.05,0.0,0.99002,1e-05,2.04726]
[1778878540547,54.27,79061.18,0.0,0.99009,1e-05,2.036]
[1778878541558,54.27,79063.89,0.0,0.99011,1e-05,2.03301]
[1778878546593,54.27,79063.77,0.0,0.9901,1e-05,2.03327]
[1778878551667,54.27,79062.08,0.0,0.99009,1e-05,2.0353]
[1778878557670,54.27,79057.15,0.0,0.99006,1e-05,2.0409]
[1778878560691,54.28,79056.07,0.0,0.99005,1e-05,2.04216]
[1778878562705,54.28,79055.49,0.0,0.99005,1e-05,2.04284]
[1778878567741,54.28,79056.01,0.0,0.99005,1e-05,2.04236]
[1778878572776,54.28,79056.15,0.0,0.99005,1e-05,2.04232]
[1778878577813,54.28,79056.28,0.0,0.99005,1e-05,2.04229]
[1778878582844,54.28,79056.62,0.0,0.99005,1e-05,2.04204]
[1778878588887,54.28,79056.67,0.0,0.99005,1e-05,2.04215]
[1778878593922,54.28,79056.41,0.0,0.99006,1e-05,2.04128]
[1778878598961,54.28,79056.48,0.0,0.99006,1e-05,2.04138]
[1778878603993,54.28,79056.8,0.0,0.99006,1e-05,2.04117]
[1778878609027,54.28,79057.02,0.0,0.99006,1e-05,2.04108]
[1778878614062,54.28,79056.66,0.0,0.99006,1e-05,2.04163]
[1778878619098,54.28,79056.16,0.0,0.99005,1e-05,2.04234]
[1778878624132,54.28,79056.25,0.0,0.99005,1e-05,2.04239]
[1778878629167,54.28,79056.13,0.0,0.99005,1e-05,2.04267]
[1778878635209,54.29,79053.07,0.0,0.99003,1e-05,2.04624]
[1778878640244,54.29,79050.28,0.0,0.99001,1e-05,2.04945]
[1778878646286,54.29,79054.63,0.0,0.99004,1e-05,2.04475]
[1778878648300,54.29,79062.93,0.0,0.99009,1e-05,2.03559]
[1778878653335,54.29,79061.37,0.0,0.99009,1e-05,2.03624]
[1778878658374,54.29,79062.27,0.0,0.99009,1e-05,2.03546]
[1778878664418,54.29,79065.61,0.0,0.99011,1e-05,2.03204]
[1778878670460,54.29,79066.69,0.0,0.99011,1e-05,2.03112]
[1778878675495,54.29,79066.67,0.0,0.99011,1e-05,2.03136]
[1778878680530,54.29,79065.94,0.0,0.99011,1e-05,2.03239]
[1778878685565,54.29,79063.02,0.0,0.99009,1e-05,2.03581]
[1778878690601,54.3,79063.42,0.0,0.99009,1e-05,2.03554]
[1778878695635,54.3,79060.51,0.0,0.99007,1e-05,2.03894]
[1778878697649,54.3,79050.66,0.0,0.99001,1e-05,2.04996]
[1778878698656,54.3,79046.0,0.0,0.98998,1e-05,2.05517]
[1778878702717,54.3,79054.56,0.0,0.99003,1e-05,2.04562]
[1778878704700,54.3,79055.21,0.0,0.99004,1e-05,2.04492]
[1778878709733,54.3,79058.63,0.0,0.99006,1e-05,2.0412]
[1778878714770,54.3,79061.78,0.0,0.99008,1e-05,2.03649]
[1778878716781,54.3,79068.71,0.0,0.99013,1e-05,2.02886]
[1778878721817,54.3,79072.22,0.0,0.99015,1e-05,2.02515]
[1778878726852,54.3,79074.86,0.0,0.99016,1e-05,2.02242]
[1778878730882,54.3,79080.93,0.0,0.9902,1e-05,2.01589]
[1778878735917,54.3,79083.55,0.0,0.99022,1e-05,2.01324]
[1778878740951,54.3,79084.89,0.0,0.99022,1e-05,2.01198]
[1778878745986,54.3,79083.19,0.0,0.99021,1e-05,2.01402]
[1778878751021,54.3,79083.0,0.0,0.99021,1e-05,2.01439]
[1778878756056,54.31,79083.67,0.0,0.99021,1e-05,2.01381]
[1778878761091,54.31,79083.82,0.0,0.99021,1e-05,2.01378]
[1778878766126,54.31,79081.51,0.0,0.9902,1e-05,2.01645]
[1778878771161,54.31,79082.18,0.0,0.99021,1e-05,2.01453]
[1778878776196,54.31,79082.73,0.0,0.99021,1e-05,2.01404]
[1778878781230,54.31,79082.01,0.0,0.9902,1e-05,2.01493]
[1778878786266,54.31,79080.43,0.0,0.99019,1e-05,2.01677]
[1778878791302,54.31,79080.12,0.0,0.99019,1e-05,2.01719]
[1778878796337,54.31,79079.23,0.0,0.99019,1e-05,2.01825]
[1778878803386,54.31,79080.32,0.0,0.99019,1e-05,2.01716]
[1778878809428,54.31,79078.66,0.0,0.99018,1e-05,2.01911]
[1778878814497,54.31,79078.5,0.0,0.99018,1e-05,2.01934]
[1778878820505,54.31,79078.44,0.0,0.99018,1e-05,2.0195]
[1778878829603,54.31,79077.82,0.0,0.99017,1e-05,2.02031]
[1778878834604,54.31,79077.82,0.0,0.99018,1e-05,2.0191]
[1778878840645,54.31,79077.45,0.0,0.99018,1e-05,2.01959]
[1778878845680,54.31,79077.81,0.0,0.99018,1e-05,2.01928]
[1778878851758,54.31,79077.81,0.0,0.99018,1e-05,2.01937]
[1778878857764,54.31,79077.98,0.0,0.99018,1e-05,2.01928]
[1778878865820,54.32,79079.42,0.0,0.99019,1e-05,2.01784]
[1778878870856,54.32,79080.64,0.0,0.99019,1e-05,2.01658]
[1778878875890,54.32,79083.14,0.0,0.99021,1e-05,2.01391]
[1778878880925,54.32,79085.14,0.0,0.99022,1e-05,2.01183]
[1778878885961,54.32,79085.77,0.0,0.99022,1e-05,2.01125]
[1778878890995,54.32,79086.44,0.0,0.99023,1e-05,2.01065]
[1778878898046,54.32,79089.05,0.0,0.99025,1e-05,2.00677]
[1778878903081,54.32,79088.28,0.0,0.99024,1e-05,2.00781]
[1778878908116,54.32,79095.13,0.0,0.99028,1e-05,2.00055]
[1778878913151,54.32,79095.16,0.0,0.99028,1e-05,2.00079]
[1778878918186,54.32,79094.22,0.0,0.99028,1e-05,2.00209]
[1778878924238,54.33,79094.21,0.0,0.99027,1e-05,2.00291]
[1778878932286,54.33,79093.94,0.0,0.99027,1e-05,2.00364]
[1778878937323,54.33,79092.38,0.0,0.99026,1e-05,2.00567]
[1778878942356,54.33,79091.26,0.0,0.99025,1e-05,2.00716]
[1778878947426,54.33,79091.13,0.0,0.99024,1e-05,2.00757]
[1778878952427,54.34,79091.33,0.0,0.99025,1e-05,2.00636]
[1778878957496,54.34,79091.12,0.0,0.99025,1e-05,2.0069]
[1778878966525,54.34,79091.15,0.0,0.99024,1e-05,2.0075]
[1778878967531,54.34,79096.81,0.0,0.99028,1e-05,2.00131]
[1778878968538,54.34,79101.07,0.0,0.99031,1e-05,1.99673]
[1778878971559,54.34,79104.12,0.0,0.99032,1e-05,1.99367]
[1778878976596,54.35,79105.24,0.0,0.99033,1e-05,1.99291]
[1778878979615,54.35,79110.44,0.0,0.99036,1e-05,1.98755]
[1778878987671,54.35,79108.93,0.0,0.99034,1e-05,1.99008]
[1778878992706,54.35,79106.62,0.0,0.99033,1e-05,1.99315]
[1778878997744,54.37,79106.32,0.0,0.99031,1e-05,1.99599]
[1778879002780,54.38,79106.22,0.0,0.9903,1e-05,1.99808]
[1778879004793,54.38,79111.75,0.0,0.99033,1e-05,1.99225]
[1778879005799,54.38,79114.99,0.0,0.99035,1e-05,1.98883]
[1778879009826,54.38,79121.33,0.0,0.99039,1e-05,1.9824]
[1778879014866,54.38,79101.26,0.0,0.99027,1e-05,2.00355]
[1778879015876,54.38,79097.22,0.0,0.99024,1e-05,2.00805]
[1778879020908,54.39,79098.06,0.0,0.99024,1e-05,2.00746]
[1778879028963,54.39,79099.33,0.0,0.99025,1e-05,2.0066]
[1778879034031,54.39,79100.23,0.0,0.99025,1e-05,2.00594]
[1778879039033,54.39,79100.97,0.0,0.99026,1e-05,2.00545]
[1778879044068,54.39,79101.53,0.0,0.99026,1e-05,2.00515]
[1778879049103,54.4,79102.42,0.0,0.99026,1e-05,2.00499]
[1778879051117,54.4,79108.2,0.0,0.99029,1e-05,1.99881]
[1778879056155,54.4,79111.26,0.0,0.99031,1e-05,1.99586]
[1778879059174,54.4,79116.69,0.0,0.99034,1e-05,1.99021]
[1778879064209,54.4,79117.33,0.0,0.99034,1e-05,1.98998]
[1778879069244,54.41,79117.26,0.0,0.99034,1e-05,1.99052]
[1778879074279,54.41,79116.37,0.0,0.99034,1e-05,1.99069]
[1778879079315,54.41,79116.71,0.0,0.99034,1e-05,1.99128]
[1778879084382,54.43,79116.7,0.0,0.99032,1e-05,1.99418]
[1778879090392,54.43,79116.67,0.0,0.99031,1e-05,1.99518]
[1778879095428,54.44,79110.97,0.0,0.99028,1e-05,2.00178]
[1778879096434,54.44,79090.57,0.0,0.99015,1e-05,2.0243]
[1778879097441,54.44,79079.94,0.0,0.99008,1e-05,2.03603]
[1778879098449,54.44,79078.14,0.0,0.99007,1e-05,2.03805]
[1778879099455,54.44,79076.93,0.0,0.99006,1e-05,2.0394]
[1778879101502,54.44,79071.5,0.0,0.99003,1e-05,2.04544]
[1778879102479,54.44,79119.46,0.0,0.99033,1e-05,1.99273]
[1778879104490,54.44,79116.58,0.0,0.9903,1e-05,1.99675]
[1778879105498,54.44,79050.84,0.0,0.98989,1e-05,2.07028]
[1778879107511,54.45,79047.31,0.0,0.98986,1e-05,2.07427]
[1778879112546,54.44,79047.09,0.0,0.98986,1e-05,2.07421]
[1778879117581,54.44,79046.59,0.0,0.98986,1e-05,2.07455]
[1778879122616,54.45,79046.58,0.0,0.98986,1e-05,2.07537]
[1778879126644,54.46,79052.78,0.0,0.98989,1e-05,2.07025]
[1778879131679,54.45,79052.53,0.0,0.98989,1e-05,2.06904]
[1778879136714,54.45,79054.45,0.0,0.9899,1e-05,2.06674]
[1778879141784,54.45,79054.75,0.0,0.98991,1e-05,2.0663]
[1778879146784,54.45,79054.93,0.0,0.98991,1e-05,2.066]
[1778879151820,54.45,79054.9,0.0,0.98991,1e-05,2.06595]
[1778879156854,54.45,79056.25,0.0,0.98992,1e-05,2.06435]
[1778879161924,54.45,79055.83,0.0,0.98992,1e-05,2.06474]
[1778879166926,54.45,79058.23,0.0,0.98993,1e-05,2.06198]
[1778879171996,54.45,79056.44,0.0,0.98992,1e-05,2.06392]
[1778879176996,54.45,79056.62,0.0,0.98992,1e-05,2.06365]
[1778879182034,54.45,79055.33,0.0,0.98991,1e-05,2.06503]
[1778879187070,54.45,79057.3,0.0,0.98993,1e-05,2.06275]
[1778879192141,54.45,79057.86,0.0,0.98994,1e-05,2.06076]
[1778879198147,54.45,79057.67,0.0,0.98994,1e-05,2.06091]
[1778879203182,54.45,79057.79,0.0,0.98994,1e-05,2.06073]
[1778879208216,54.45,79058.35,0.0,0.98994,1e-05,2.06006]
[1778879214259,54.45,79058.63,0.0,0.98994,1e-05,2.0597]
[1778879219293,54.45,79058.53,0.0,0.98994,1e-05,2.05977]
[1778879224329,54.45,79058.6,0.0,0.98994,1e-05,2.05966]
[1778879229365,54.45,79058.76,0.0,0.98994,1e-05,2.05944]
[1778879234399,54.45,79058.46,0.0,0.98994,1e-05,2.05974]
[1778879239434,54.45,79072.87,0.0,0.99004,1e-05,2.04368]
[1778879240441,54.45,79075.78,0.0,0.99005,1e-05,2.04047]
[1778879244474,54.45,79083.55,0.0,0.9901,1e-05,2.03197]
[1778879247490,54.45,79087.17,0.0,0.99012,1e-05,2.02807]
[1778879252563,54.45,79089.79,0.0,0.99015,1e-05,2.0241]
[1778879258567,54.45,79090.19,0.0,0.99015,1e-05,2.02392]
[1778879263603,54.45,79090.48,0.0,0.99015,1e-05,2.0238]
[1778879264610,54.45,79079.34,0.0,0.99008,1e-05,2.03614]
[1778879266623,54.45,79076.5,0.0,0.99006,1e-05,2.03934]
[1778879270653,54.45,79082.08,0.0,0.99009,1e-05,2.03319]
[1778879275685,54.45,79082.18,0.0,0.99009,1e-05,2.03314]
[1778879280722,54.45,79084.31,0.0,0.99011,1e-05,2.03086]
[1778879285757,54.45,79087.04,0.0,0.99012,1e-05,2.02792]
[1778879290793,54.45,79087.85,0.0,0.99013,1e-05,2.02713]
[1778879295828,54.45,79086.48,0.0,0.99012,1e-05,2.02873]
[1778879300863,54.46,79087.2,0.0,0.99012,1e-05,2.02801]
[1778879305899,54.46,79090.68,0.0,0.99014,1e-05,2.02426]
[1778879311941,54.46,79091.4,0.0,0.99015,1e-05,2.02232]
[1778879316976,54.46,79091.1,0.0,0.99015,1e-05,2.02278]
[1778879322011,54.46,79091.18,0.0,0.99015,1e-05,2.02284]
[1778879327047,54.46,79090.29,0.0,0.99015,1e-05,2.02397]
[1778879332081,54.46,79092.04,0.0,0.99016,1e-05,2.0222]
[1778879337116,54.46,79091.76,0.0,0.99015,1e-05,2.02266]
[1778879342152,54.46,79092.88,0.0,0.99016,1e-05,2.02157]
[1778879348194,54.46,79094.27,0.0,0.99017,1e-05,2.02021]
[1778879353228,54.46,79095.18,0.0,0.99017,1e-05,2.01935]
[1778879358268,54.46,79095.73,0.0,0.99017,1e-05,2.01886]
[1778879363340,54.46,79096.82,0.0,0.99018,1e-05,2.01778]
[1778879371354,54.46,79097.57,0.0,0.99019,1e-05,2.01584]
[1778879376389,54.46,79098.41,0.0,0.9902,1e-05,2.01502]
[1778879377399,54.47,79103.98,0.0,0.99023,1e-05,2.00894]
[1778879378403,54.47,79109.64,0.0,0.99026,1e-05,2.00278]
[1778879379410,54.47,79109.91,0.0,0.99027,1e-05,2.00253]
[1778879384445,54.47,79109.99,0.0,0.99027,1e-05,2.00269]
[1778879389480,54.47,79108.28,0.0,0.99025,1e-05,2.00483]
[1778879394515,54.47,79107.02,0.0,0.99024,1e-05,2.00649]
[1778879399550,54.47,79111.29,0.0,0.99027,1e-05,2.00215]
[1778879404586,54.47,79109.54,0.0,0.99026,1e-05,2.00443]
[1778879410628,54.48,79107.63,0.0,0.99024,1e-05,2.00696]
[1778879415663,54.48,79105.9,0.0,0.99023,1e-05,2.00922]
[1778879420698,54.48,79104.87,0.0,0.99022,1e-05,2.01072]
[1778879425734,54.48,79104.21,0.0,0.99021,1e-05,2.01182]
[1778879430768,54.48,79103.41,0.0,0.99021,1e-05,2.01307]
[1778879435806,54.48,79104.4,0.0,0.99022,1e-05,2.01108]
[1778879440837,54.49,79109.03,0.0,0.99024,1e-05,2.00642]
[1778879445873,54.49,79111.54,0.0,0.99026,1e-05,2.0041]
[1778879450909,54.49,79110.0,0.0,0.99024,1e-05,2.00627]
[1778879455943,54.49,79109.75,0.0,0.99024,1e-05,2.00692]
[1778879459972,54.49,79101.97,0.0,0.99019,1e-05,2.01573]
[1778879461986,54.5,79099.63,0.0,0.99018,1e-05,2.01841]
[1778879467021,54.5,79096.67,0.0,0.99016,1e-05,2.02194]
[1778879472057,54.5,79094.62,0.0,0.99014,1e-05,2.02444]
[1778879477092,54.5,79092.72,0.0,0.99013,1e-05,2.02678]
[1778879482126,54.5,79092.66,0.0,0.99013,1e-05,2.02707]
[1778879487163,54.5,79094.76,0.0,0.99014,1e-05,2.025]
[1778879492197,54.5,79095.45,0.0,0.99015,1e-05,2.02318]
[1778879497237,54.5,79088.05,0.0,0.9901,1e-05,2.03156]
[1778879499249,54.5,79084.9,0.0,0.99008,1e-05,2.0351]
[1778879504362,54.51,79084.99,0.0,0.99008,1e-05,2.03515]
[1778879510326,54.51,79085.19,0.0,0.99008,1e-05,2.03511]
[1778879515361,54.51,79084.67,0.0,0.99007,1e-05,2.03584]
[1778879520396,54.51,79084.52,0.0,0.99007,1e-05,2.03615]
[1778879525432,54.51,79084.06,0.0,0.99007,1e-05,2.03678]
[1778879534574,54.51,79080.55,0.0,0.99005,1e-05,2.04081]
[1778879541544,54.51,79081.35,0.0,0.99005,1e-05,2.03999]
[1778879549601,54.51,79081.96,0.0,0.99005,1e-05,2.03986]
[1778879555642,54.51,79083.48,0.0,0.99007,1e-05,2.03693]
[1778879556651,54.51,79092.17,0.0,0.99012,1e-05,2.02735]
[1778879557655,54.51,79094.61,0.0,0.99014,1e-05,2.02469]
[1778879563708,54.51,79096.5,0.0,0.99015,1e-05,2.02283]
[1778879569751,54.51,79099.61,0.0,0.99017,1e-05,2.01966]
[1778879574857,54.52,79101.58,0.0,0.99018,1e-05,2.01771]
[1778879580827,54.52,79103.77,0.0,0.99019,1e-05,2.01558]
[1778879581841,54.52,79110.02,0.0,0.99023,1e-05,2.00879]
[1778879582842,54.52,79117.02,0.0,0.99027,1e-05,2.0012]
[1778879584927,54.52,79118.17,0.0,0.99028,1e-05,2.0001]
[1778879586869,54.52,79123.24,0.0,0.99031,1e-05,1.99473]
[1778879588884,54.52,79130.36,0.0,0.99035,1e-05,1.98717]
[1778879593918,54.52,79134.09,0.0,0.99037,1e-05,1.98358]
[1778879598956,54.52,79133.6,0.0,0.99037,1e-05,1.98459]
[1778879603990,54.53,79134.68,0.0,0.99037,1e-05,1.98387]
[1778879612047,54.53,79138.18,0.0,0.99039,1e-05,1.97956]
[1778879617082,54.53,79137.1,0.0,0.99038,1e-05,1.98128]
[1778879622116,54.54,79137.58,0.0,0.99038,1e-05,1.98121]
[1778879627153,54.54,79122.95,0.0,0.99029,1e-05,1.9975]
[1778879628159,54.54,79121.9,0.0,0.99028,1e-05,1.9987]
[1778879633195,54.54,79127.11,0.0,0.99032,1e-05,1.99333]
[1778879638229,54.54,79129.56,0.0,0.99033,1e-05,1.99098]
[1778879643265,54.54,79131.25,0.0,0.99034,1e-05,1.98947]
[1778879648299,54.55,79130.8,0.0,0.99033,1e-05,1.99028]
[1778879651320,54.55,79135.11,0.0,0.99036,1e-05,1.98583]
[1778879656356,54.55,79137.79,0.0,0.99037,1e-05,1.98333]
[1778879661391,54.55,79136.61,0.0,0.99036,1e-05,1.98501]
[1778879667442,54.55,79135.97,0.0,0.99036,1e-05,1.98616]
[1778879673479,54.55,79133.7,0.0,0.99035,1e-05,1.9878]
[1778879678516,54.56,79128.63,0.0,0.99031,1e-05,1.99365]
[1778879685629,54.56,79127.74,0.0,0.9903,1e-05,1.9951]
[1778879692615,54.56,79125.67,0.0,0.99029,1e-05,1.99783]
[1778879699664,54.56,79124.87,0.0,0.99028,1e-05,1.99917]
[1778879704699,54.57,79123.93,0.0,0.99027,1e-05,2.00053]
[1778879706714,54.57,79115.71,0.0,0.99022,1e-05,2.00963]
[1778879707720,54.57,79112.06,0.0,0.9902,1e-05,2.01367]
[1778879710743,54.57,79111.93,0.0,0.9902,1e-05,2.01393]
[1778879715776,54.57,79114.33,0.0,0.99021,1e-05,2.01148]
[1778879720811,54.57,79119.41,0.0,0.99024,1e-05,2.00612]
[1778879725914,54.57,79125.59,0.0,0.99028,1e-05,1.99959]
[1778879728868,54.57,79132.2,0.0,0.99032,1e-05,1.99255]
[1778879730881,54.57,79136.47,0.0,0.99034,1e-05,1.98804]
[1778879735986,54.57,79137.74,0.0,0.99036,1e-05,1.98573]
[1778879741958,54.58,79137.7,0.0,0.99035,1e-05,1.98619]
[1778879746995,54.58,79136.56,0.0,0.99035,1e-05,1.98776]
[1778879752030,54.58,79135.91,0.0,0.99034,1e-05,1.9888]
[1778879759079,54.58,79134.93,0.0,0.99033,1e-05,1.99032]
[1778879762100,54.58,79134.13,0.0,0.99032,1e-05,1.99139]
[1778879767135,54.58,79134.16,0.0,0.99032,1e-05,1.99169]
[1778879773177,54.59,79133.68,0.0,0.99032,1e-05,1.99259]
[1778879778213,54.59,79133.0,0.0,0.99031,1e-05,1.99365]
[1778879786336,54.59,79131.39,0.0,0.9903,1e-05,1.99596]
[1778879792311,54.59,79129.51,0.0,0.99029,1e-05,1.9971]
[1778879797346,54.59,79131.02,0.0,0.9903,1e-05,1.99577]
[1778879802382,54.6,79130.45,0.0,0.99029,1e-05,1.99671]
[1778879807418,54.6,79128.24,0.0,0.99028,1e-05,1.99943]
[1778879812451,54.6,79128.13,0.0,0.99028,1e-05,1.99986]
[1778879817486,54.6,79128.49,0.0,0.99028,1e-05,1.99978]
[1778879822520,54.6,79129.8,0.0,0.99028,1e-05,1.99866]
[1778879827556,54.6,79131.48,0.0,0.99029,1e-05,1.99713]
[1778879832596,54.61,79135.05,0.0,0.99031,1e-05,1.99357]
[1778879837630,54.61,79134.58,0.0,0.99031,1e-05,1.99442]
[1778879840650,54.61,79131.19,0.0,0.99029,1e-05,1.99827]
[1778879846757,54.61,79133.93,0.0,0.9903,1e-05,1.9956]
[1778879854748,54.61,79134.65,0.0,0.99031,1e-05,1.99395]
[1778879866829,54.61,79136.54,0.0,0.99032,1e-05,1.99253]
[1778879871870,54.62,79139.35,0.0,0.99033,1e-05,1.98974]
[1778879876968,54.62,79139.88,0.0,0.99033,1e-05,1.98942]
[1778879882944,54.62,79140.17,0.0,0.99033,1e-05,1.98941]
[1778879887981,54.62,79141.23,0.0,0.99034,1e-05,1.98851]
[1778879893014,54.62,79141.57,0.0,0.99034,1e-05,1.98839]
[1778879897042,54.62,79146.71,0.0,0.99037,1e-05,1.98304]
[1778879902077,54.62,79146.65,0.0,0.99037,1e-05,1.9834]
[1778879907112,54.63,79147.05,0.0,0.99037,1e-05,1.98326]
[1778879912153,54.63,79143.74,0.0,0.99035,1e-05,1.98585]
[1778879917188,54.63,79138.23,0.0,0.99032,1e-05,1.99209]
[1778879922223,54.63,79138.78,0.0,0.99032,1e-05,1.99176]
[1778879927258,54.63,79136.17,0.0,0.9903,1e-05,1.99487]
[1778879933300,54.63,79134.54,0.0,0.99029,1e-05,1.99697]
[1778879938335,54.63,79132.53,0.0,0.99028,1e-05,1.99942]
[1778879943370,54.64,79130.85,0.0,0.99026,1e-05,2.0015]
[1778879949412,54.64,79130.13,0.0,0.99026,1e-05,2.00264]
[1778879956461,54.64,79128.96,0.0,0.99025,1e-05,2.00427]
[1778879961496,54.64,79124.77,0.0,0.99022,1e-05,2.00908]
[1778879966531,54.64,79127.51,0.0,0.99024,1e-05,2.00633]
[1778879971567,54.64,79126.57,0.0,0.99024,1e-05,2.00632]
[1778879976602,54.64,79125.45,0.0,0.99023,1e-05,2.00779]
[1778879981637,54.65,79125.57,0.0,0.99023,1e-05,2.00792]
[1778879986673,54.65,79125.61,0.0,0.99023,1e-05,2.00814]
[1778879994728,54.65,79125.08,0.0,0.99022,1e-05,2.00912]
[1778879999762,54.65,79124.81,0.0,0.99022,1e-05,2.00966]
[1778880004798,54.65,79124.21,0.0,0.99021,1e-05,2.01064]
[1778880009833,54.65,79127.17,0.0,0.99023,1e-05,2.00763]
[1778880014869,54.65,79123.53,0.0,0.9902,1e-05,2.01186]
[1778880019904,54.66,79121.56,0.0,0.99019,1e-05,2.0142]
[1778880024939,54.66,79118.3,0.0,0.99017,1e-05,2.01792]
[1778880029979,54.66,79119.57,0.0,0.99018,1e-05,2.01663]
[1778880030981,54.66,79099.73,0.0,0.99005,1e-05,2.03844]
[1778880031988,54.66,79078.36,0.0,0.98992,1e-05,2.06085]
[1778880032999,54.66,79079.76,0.0,0.98993,1e-05,2.05923]
[1778880038096,54.65,79081.87,0.0,0.98995,1e-05,2.05662]
[1778880043106,54.65,79081.81,0.0,0.98995,1e-05,2.05642]
[1778880048142,54.65,79077.24,0.0,0.98992,1e-05,2.06132]
[1778880053185,54.65,79076.2,0.0,0.98992,1e-05,2.06225]
[1778880058216,54.65,79076.62,0.0,0.98992,1e-05,2.06156]
[1778880063252,54.65,79075.38,0.0,0.98991,1e-05,2.06273]
[1778880066274,54.65,79068.22,0.0,0.98987,1e-05,2.07055]
[1778880069297,54.65,79062.81,0.0,0.98983,1e-05,2.07648]
[1778880074332,54.65,79057.08,0.0,0.9898,1e-05,2.08253]
[1778880079367,54.64,79054.91,0.0,0.98979,1e-05,2.08467]
[1778880084404,54.64,79055.81,0.0,0.98979,1e-05,2.08331]
[1778880089437,54.64,79055.82,0.0,0.9898,1e-05,2.08297]
[1778880094472,54.64,79055.51,0.0,0.9898,1e-05,2.08169]
[1778880099506,54.64,79054.55,0.0,0.9898,1e-05,2.08247]
[1778880106558,54.64,79054.03,0.0,0.9898,1e-05,2.08258]
[1778880111591,54.63,79055.58,0.0,0.98981,1e-05,2.08055]
[1778880116626,54.63,79057.61,0.0,0.98982,1e-05,2.078]
[1778880122669,54.63,79057.3,0.0,0.98982,1e-05,2.07803]
[1778880128738,54.63,79058.05,0.0,0.98983,1e-05,2.07688]
[1778880133751,54.63,79059.07,0.0,0.98984,1e-05,2.07548]
[1778880134758,54.63,79067.78,0.0,0.98989,1e-05,2.06568]
[1778880135765,54.63,79069.48,0.0,0.9899,1e-05,2.06375]
[1778880141808,54.63,79072.11,0.0,0.98992,1e-05,2.06063]
[1778880147851,54.63,79076.09,0.0,0.98995,1e-05,2.05602]
[1778880152885,54.63,79078.91,0.0,0.98997,1e-05,2.05143]
[1778880157920,54.63,79078.93,0.0,0.98997,1e-05,2.05177]
[1778880162956,54.63,79079.72,0.0,0.98998,1e-05,2.05074]
[1778880167992,54.63,79079.6,0.0,0.98998,1e-05,2.0507]
[1778880177060,54.62,79078.1,0.0,0.98997,1e-05,2.05202]
[1778880182094,54.62,79080.84,0.0,0.98999,1e-05,2.04878]
[1778880187129,54.62,79081.48,0.0,0.98999,1e-05,2.04786]
[1778880192164,54.62,79082.3,0.0,0.99,1e-05,2.04674]
[1778880197199,54.62,79082.38,0.0,0.99,1e-05,2.04643]
[1778880202233,54.62,79083.1,0.0,0.99001,1e-05,2.04541]
[1778880207269,54.62,79082.92,0.0,0.99001,1e-05,2.04538]
[1778880213312,54.62,79082.68,0.0,0.99001,1e-05,2.04405]
[1778880219353,54.61,79083.04,0.0,0.99002,1e-05,2.04337]
[1778880225395,54.61,79083.91,0.0,0.99003,1e-05,2.04212]
[1778880230430,54.61,79084.01,0.0,0.99003,1e-05,2.04177]
[1778880235485,54.61,79083.54,0.0,0.99003,1e-05,2.04205]
[1778880240500,54.61,79083.01,0.0,0.99002,1e-05,2.0424]
[1778880245535,54.61,79081.51,0.0,0.99002,1e-05,2.04383]
[1778880250570,54.61,79078.05,0.0,0.99,1e-05,2.04742]
[1778880255605,54.61,79075.82,0.0,0.98998,1e-05,2.04967]
[1778880260640,54.6,79073.91,0.0,0.98997,1e-05,2.05159]
[1778880265676,54.6,79072.7,0.0,0.98996,1e-05,2.05274]
[1778880270731,54.6,79071.8,0.0,0.98996,1e-05,2.05356]
[1778880275744,54.61,79070.74,0.0,0.98995,1e-05,2.05475]
[1778880280780,54.62,79069.78,0.0,0.98993,1e-05,2.05816]
[1778880285814,54.63,79069.23,0.0,0.98992,1e-05,2.0601]
[1778880290850,54.63,79068.65,0.0,0.98992,1e-05,2.06108]
[1778880295886,54.64,79067.96,0.0,0.9899,1e-05,2.06418]
[1778880300921,54.65,79068.04,0.0,0.98989,1e-05,2.0664]
[1778880305957,54.66,79072.6,0.0,0.98991,1e-05,2.06212]
[1778880310992,54.66,79072.7,0.0,0.98991,1e-05,2.06184]
[1778880316028,54.65,79072.78,0.0,0.98991,1e-05,2.06158]
[1778880321063,54.65,79069.34,0.0,0.98989,1e-05,2.06524]
[1778880326097,54.65,79064.62,0.0,0.98986,1e-05,2.07029]
[1778880332168,54.65,79060.03,0.0,0.98984,1e-05,2.07381]
[1778880340195,54.65,79060.03,0.0,0.98984,1e-05,2.07337]
[1778880350265,54.65,79059.76,0.0,0.98984,1e-05,2.07367]
[1778880355300,54.65,79059.62,0.0,0.98984,1e-05,2.07357]
[1778880360336,54.65,79059.87,0.0,0.98985,1e-05,2.07305]
[1778880366377,54.65,79059.33,0.0,0.98984,1e-05,2.07336]
[1778880372450,54.64,79059.7,0.0,0.98985,1e-05,2.07266]
[1778880377454,54.64,79059.61,0.0,0.98985,1e-05,2.07253]
[1778880382490,54.64,79059.76,0.0,0.98985,1e-05,2.07214]
[1778880387525,54.64,79059.75,0.0,0.98985,1e-05,2.07193]
[1778880392559,54.64,79067.98,0.0,0.98991,1e-05,2.06123]
[1778880394573,54.64,79071.74,0.0,0.98994,1e-05,2.057]
[1778880399609,54.64,79075.89,0.0,0.98996,1e-05,2.0523]
[1778880407664,54.64,79076.85,0.0,0.98997,1e-05,2.05116]
[1778880412699,54.64,79078.44,0.0,0.98998,1e-05,2.04933]
[1778880420763,54.64,79079.45,0.0,0.98999,1e-05,2.04809]
[1778880425796,54.64,79081.07,0.0,0.99,1e-05,2.0462]
[1778880430832,54.64,79081.05,0.0,0.99,1e-05,2.04611]
[1778880435867,54.64,79082.37,0.0,0.99001,1e-05,2.04448]
[1778880440902,54.63,79083.0,0.0,0.99001,1e-05,2.04363]
[1778880445951,54.63,79083.02,0.0,0.99001,1e-05,2.04344]
[1778880451990,54.63,79083.25,0.0,0.99002,1e-05,2.04167]
[1778880455016,54.63,79088.76,0.0,0.99006,1e-05,2.03548]
[1778880459038,54.63,79090.26,0.0,0.99007,1e-05,2.03377]
[1778880464074,54.63,79089.68,0.0,0.99007,1e-05,2.03438]
[1778880469109,54.63,79091.18,0.0,0.99007,1e-05,2.03275]
[1778880474144,54.63,79089.37,0.0,0.99006,1e-05,2.03481]
[1778880479179,54.63,79088.96,0.0,0.99006,1e-05,2.03533]
[1778880484215,54.63,79088.13,0.0,0.99005,1e-05,2.03634]
[1778880492270,54.63,79087.52,0.0,0.99005,1e-05,2.03718]
[1778880497306,54.63,79087.33,0.0,0.99005,1e-05,2.0375]
[1778880502341,54.64,79086.9,0.0,0.99004,1e-05,2.03809]
[1778880508382,54.64,79086.93,0.0,0.99004,1e-05,2.03821]
[1778880513431,54.64,79086.64,0.0,0.99005,1e-05,2.03736]
[1778880518452,54.64,79086.18,0.0,0.99004,1e-05,2.03799]
[1778880523500,54.64,79087.6,0.0,0.99005,1e-05,2.03656]
[1778880528522,54.64,79086.48,0.0,0.99004,1e-05,2.03795]
[1778880533570,54.64,79087.9,0.0,0.99005,1e-05,2.03653]
[1778880538594,54.64,79089.35,0.0,0.99006,1e-05,2.03509]
[1778880543627,54.64,79088.24,0.0,0.99005,1e-05,2.03649]
[1778880548662,54.64,79087.66,0.0,0.99005,1e-05,2.03729]
[1778880553696,54.64,79088.2,0.0,0.99005,1e-05,2.03687]
[1778880558732,54.64,79087.58,0.0,0.99005,1e-05,2.03773]
[1778880563767,54.64,79087.01,0.0,0.99004,1e-05,2.03852]
[1778880568802,54.65,79084.16,0.0,0.99002,1e-05,2.04182]
[1778880573837,54.65,79080.37,0.0,0.99,1e-05,2.04486]
[1778880577866,54.65,79076.15,0.0,0.98998,1e-05,2.04963]
[1778880582901,54.65,79074.39,0.0,0.98996,1e-05,2.05166]
[1778880584916,54.65,79069.07,0.0,0.98993,1e-05,2.0576]
[1778880588943,54.65,79062.84,0.0,0.98989,1e-05,2.06455]
[1778880593979,54.65,79061.79,0.0,0.98988,1e-05,2.06567]
[1778880600040,54.65,79061.38,0.0,0.98988,1e-05,2.06604]
[1778880605064,54.65,79060.13,0.0,0.98987,1e-05,2.06736]
[1778880610096,54.65,79059.37,0.0,0.98987,1e-05,2.06809]
[1778880615131,54.64,79060.28,0.0,0.98988,1e-05,2.06697]
[1778880620165,54.64,79062.26,0.0,0.98989,1e-05,2.06466]
[1778880623186,54.64,79056.33,0.0,0.98985,1e-05,2.07123]
[1778880624193,54.64,79053.01,0.0,0.98983,1e-05,2.07492]
[1778880626207,54.64,79051.98,0.0,0.98982,1e-05,2.07599]
[1778880627214,54.64,79057.05,0.0,0.98986,1e-05,2.07026]
[1778880629229,54.64,79050.88,0.0,0.98982,1e-05,2.0771]
[1778880631245,54.64,79047.5,0.0,0.9898,1e-05,2.07948]
[1778880636278,54.64,79046.95,0.0,0.9898,1e-05,2.07979]
[1778880644333,54.64,79046.85,0.0,0.9898,1e-05,2.07931]
[1778880647355,54.64,79055.66,0.0,0.98986,1e-05,2.06971]
[1778880648361,54.64,79057.92,0.0,0.98987,1e-05,2.06711]
[1778880653396,54.65,79062.28,0.0,0.98989,1e-05,2.06395]
[1778880658432,54.65,79062.02,0.0,0.98989,1e-05,2.06445]
[1778880663468,54.65,79062.46,0.0,0.98989,1e-05,2.06369]
[1778880668503,54.65,79061.62,0.0,0.98989,1e-05,2.06436]
[1778880673538,54.64,79060.99,0.0,0.98989,1e-05,2.0648]
[1778880678573,54.65,79063.23,0.0,0.98989,1e-05,2.06353]
[1778880683608,54.66,79064.36,0.0,0.98989,1e-05,2.06452]
[1778880688645,54.67,79064.61,0.0,0.98988,1e-05,2.06647]
[1778880693679,54.67,79067.06,0.0,0.9899,1e-05,2.06266]
[1778880698714,54.68,79066.74,0.0,0.9899,1e-05,2.06327]
[1778880704778,54.68,79065.8,0.0,0.98988,1e-05,2.06599]
[1778880709791,54.68,79065.97,0.0,0.98988,1e-05,2.06552]
[1778880714849,54.69,79067.74,0.0,0.98988,1e-05,2.06576]
[1778880719860,54.7,79066.77,0.0,0.98986,1e-05,2.06905]
[1778880724923,54.72,79066.71,0.0,0.98985,1e-05,2.0713]
[1778880732952,54.73,79066.18,0.0,0.98983,1e-05,2.07533]
[1778880736981,54.73,79068.05,0.0,0.98984,1e-05,2.07345]
[1778880737988,54.73,79067.67,0.0,0.98984,1e-05,2.0738]
[1778880743022,54.73,79066.0,0.0,0.98983,1e-05,2.07532]
[1778880748058,54.73,79067.13,0.0,0.98984,1e-05,2.0737]
[1778880753092,54.73,79066.26,0.0,0.98984,1e-05,2.07303]
[1778880758130,54.73,79066.47,0.0,0.98984,1e-05,2.07246]
[1778880764173,54.72,79065.94,0.0,0.98984,1e-05,2.07266]
[1778880771221,54.72,79066.7,0.0,0.98985,1e-05,2.07177]
[1778880778269,54.72,79066.52,0.0,0.98985,1e-05,2.07153]
[1778880783305,54.72,79065.45,0.0,0.98984,1e-05,2.07241]
[1778880788344,54.72,79065.24,0.0,0.98984,1e-05,2.07233]
[1778880793375,54.72,79065.28,0.0,0.98985,1e-05,2.07197]
[1778880801431,54.72,79065.48,0.0,0.98985,1e-05,2.07126]
[1778880811501,54.71,79065.44,0.0,0.98986,1e-05,2.06939]
[1778880816535,54.71,79065.73,0.0,0.98986,1e-05,2.06878]
[1778880821571,54.71,79065.71,0.0,0.98986,1e-05,2.06853]
[1778880826606,54.71,79065.16,0.0,0.98986,1e-05,2.06887]
[1778880831640,54.71,79065.15,0.0,0.98986,1e-05,2.06861]
[1778880836676,54.71,79065.26,0.0,0.98987,1e-05,2.06821]
[1778880841711,54.7,79064.68,0.0,0.98986,1e-05,2.0686]
[1778880843726,54.7,79058.56,0.0,0.98982,1e-05,2.07534]
[1778880845739,54.7,79052.38,0.0,0.98978,1e-05,2.08214]
[1778880850774,54.7,79051.95,0.0,0.98978,1e-05,2.08223]
[1778880855809,54.7,79053.13,0.0,0.98979,1e-05,2.08049]
[1778880860845,54.7,79059.11,0.0,0.98984,1e-05,2.07339]
[1778880861851,54.7,79064.43,0.0,0.98987,1e-05,2.06736]
[1778880862858,54.7,79067.77,0.0,0.98989,1e-05,2.06357]
[1778880865881,54.7,79069.44,0.0,0.9899,1e-05,2.06156]
[1778880867894,54.69,79075.28,0.0,0.98994,1e-05,2.05497]
[1778880871921,54.69,79078.39,0.0,0.98997,1e-05,2.05008]
[1778880874942,54.69,79084.1,0.0,0.99,1e-05,2.04365]
[1778880876956,54.69,79085.95,0.0,0.99002,1e-05,2.04157]
[1778880884008,54.69,79088.24,0.0,0.99003,1e-05,2.03898]
[1778880889041,54.69,79087.99,0.0,0.99003,1e-05,2.03925]
[1778880895087,54.69,79087.71,0.0,0.99003,1e-05,2.03958]
[1778880897096,54.69,79093.15,0.0,0.99006,1e-05,2.03359]
[1778880904147,54.69,79093.33,0.0,0.99006,1e-05,2.03354]
[1778880914216,54.7,79092.87,0.0,0.99006,1e-05,2.03425]
[1778880918245,54.7,79098.24,0.0,0.99009,1e-05,2.02842]
[1778880923336,54.7,79095.91,0.0,0.99008,1e-05,2.03115]
[1778880931335,54.7,79094.17,0.0,0.99007,1e-05,2.03203]
[1778880936371,54.7,79091.68,0.0,0.99005,1e-05,2.03494]
[1778880941406,54.7,79091.17,0.0,0.99005,1e-05,2.03567]
[1778880942412,54.7,79083.38,0.0,0.99,1e-05,2.04435]
[1778880943420,54.7,79077.08,0.0,0.98996,1e-05,2.05134]
[1778880944427,54.7,79075.22,0.0,0.98995,1e-05,2.05343]
[1778880949461,54.7,79073.22,0.0,0.98993,1e-05,2.05565]
[1778880952483,54.7,79063.76,0.0,0.98987,1e-05,2.06617]
[1778880954542,54.7,79060.21,0.0,0.98985,1e-05,2.07009]
[1778880960540,54.7,79060.0,0.0,0.98985,1e-05,2.07013]
[1778880965575,54.7,79059.89,0.0,0.98985,1e-05,2.07009]
[1778880970610,54.7,79059.17,0.0,0.98985,1e-05,2.07072]
[1778880975675,54.7,79059.32,0.0,0.98985,1e-05,2.07034]
[1778880982724,54.69,79063.49,0.0,0.98988,1e-05,2.0655]
[1778880987760,54.69,79066.37,0.0,0.9899,1e-05,2.06215]
[1778880990782,54.69,79072.31,0.0,0.98994,1e-05,2.05545]
[1778880991791,54.69,79080.3,0.0,0.98999,1e-05,2.04525]
[1778880992795,54.69,79092.85,0.0,0.99007,1e-05,2.03138]
[1778880993802,54.69,79094.39,0.0,0.99008,1e-05,2.02971]
[1778880998838,54.69,79089.71,0.0,0.99005,1e-05,2.035]
[1778881003873,54.69,79088.72,0.0,0.99004,1e-05,2.03617]
[1778881008908,54.7,79088.48,0.0,0.99004,1e-05,2.03649]
[1778881013943,54.7,79087.68,0.0,0.99004,1e-05,2.0374]
[1778881018978,54.7,79086.26,0.0,0.99003,1e-05,2.03897]
[1778881024017,54.7,79085.9,0.0,0.99003,1e-05,2.03936]
[1778881027037,54.7,79080.34,0.0,0.98999,1e-05,2.04549]
[1778881028044,54.7,79070.29,0.0,0.98993,1e-05,2.05664]
[1778881029052,54.69,79069.33,0.0,0.98992,1e-05,2.05767]
[1778881035093,54.69,79066.66,0.0,0.98991,1e-05,2.06042]
[1778881046173,54.69,79065.05,0.0,0.9899,1e-05,2.06177]
[1778881054229,54.69,79063.18,0.0,0.98989,1e-05,2.06224]
[1778881059264,54.69,79059.52,0.0,0.98987,1e-05,2.06613]
[1778881061278,54.69,79054.22,0.0,0.98984,1e-05,2.07197]
[1778881066314,54.69,79050.7,0.0,0.98982,1e-05,2.07564]
[1778881071348,54.69,79051.35,0.0,0.98982,1e-05,2.07464]
[1778881079404,54.68,79051.85,0.0,0.98983,1e-05,2.07365]
[1778881084442,54.68,79048.97,0.0,0.98981,1e-05,2.07661]
[1778881087461,54.68,79046.69,0.0,0.9898,1e-05,2.07899]
[1778881092495,54.68,79049.51,0.0,0.98982,1e-05,2.07549]
[1778881095516,54.68,79055.65,0.0,0.98986,1e-05,2.06841]
[1778881097530,54.68,79054.85,0.0,0.98985,1e-05,2.06919]
[1778881102565,54.68,79057.03,0.0,0.98987,1e-05,2.06645]
[1778881110621,54.67,79055.91,0.0,0.98986,1e-05,2.06732]
[1778881115682,54.67,79052.25,0.0,0.98985,1e-05,2.06988]
[1778881121698,54.67,79051.58,0.0,0.98985,1e-05,2.07036]
[1778881126732,54.67,79047.24,0.0,0.98982,1e-05,2.075]
[1778881131769,54.67,79046.24,0.0,0.98981,1e-05,2.07588]
[1778881139824,54.67,79045.7,0.0,0.98981,1e-05,2.07613]
[1778881145892,54.67,79045.14,0.0,0.98981,1e-05,2.0765]
[1778881152915,54.67,79044.92,0.0,0.98981,1e-05,2.07646]
[1778881157951,54.66,79044.61,0.0,0.98981,1e-05,2.07661]
[1778881166033,54.66,79044.21,0.0,0.98981,1e-05,2.07673]
[1778881172047,54.66,79044.21,0.0,0.98982,1e-05,2.07517]
[1778881184132,54.66,79044.23,0.0,0.98982,1e-05,2.07466]
[1778881191184,54.66,79044.03,0.0,0.98982,1e-05,2.07455]
[1778881196219,54.66,79042.93,0.0,0.98981,1e-05,2.07554]
[1778881201254,54.65,79041.03,0.0,0.9898,1e-05,2.07741]
[1778881204275,54.65,79035.71,0.0,0.98977,1e-05,2.08324]
[1778881209311,54.65,79036.49,0.0,0.98978,1e-05,2.08203]
[1778881214345,54.65,79037.8,0.0,0.98979,1e-05,2.08023]
[1778881220387,54.65,79038.1,0.0,0.98979,1e-05,2.07949]
[1778881225421,54.65,79039.4,0.0,0.9898,1e-05,2.07771]
[1778881230460,54.65,79039.74,0.0,0.9898,1e-05,2.077]
[1778881236499,54.64,79040.65,0.0,0.98982,1e-05,2.07426]
[1778881241540,54.64,79043.21,0.0,0.98984,1e-05,2.07106]
[1778881242542,54.64,79051.49,0.0,0.98989,1e-05,2.06167]
[1778881243549,54.64,79057.87,0.0,0.98993,1e-05,2.05455]
[1778881244557,54.64,79060.75,0.0,0.98995,1e-05,2.0513]
[1778881249591,54.64,79061.23,0.0,0.98996,1e-05,2.0506]
[1778881254626,54.64,79061.53,0.0,0.98996,1e-05,2.0501]
[1778881259661,54.64,79060.68,0.0,0.98995,1e-05,2.05089]
[1778881264698,54.64,79061.18,0.0,0.98996,1e-05,2.05017]
[1778881269731,54.64,79060.23,0.0,0.98995,1e-05,2.05105]
[1778881274767,54.64,79060.3,0.0,0.98995,1e-05,2.05085]
[1778881279805,54.64,79060.38,0.0,0.98996,1e-05,2.05059]
[1778881284836,54.63,79060.3,0.0,0.98996,1e-05,2.05053]
[1778881295913,54.63,79058.42,0.0,0.98995,1e-05,2.05103]
[1778881300948,54.63,79055.86,0.0,0.98994,1e-05,2.05374]
[1778881305983,54.63,79055.21,0.0,0.98993,1e-05,2.05433]
[1778881310012,54.63,79060.27,0.0,0.98997,1e-05,2.04859]
[1778881312025,54.63,79070.44,0.0,0.99003,1e-05,2.03728]
[1778881313032,54.63,79073.19,0.0,0.99005,1e-05,2.03423]
[1778881318067,54.63,79075.12,0.0,0.99006,1e-05,2.03213]
[1778881325117,54.63,79075.68,0.0,0.99006,1e-05,2.03154]
[1778881328137,54.63,79067.01,0.0,0.99001,1e-05,2.04113]
[1778881329145,54.63,79059.06,0.0,0.98996,1e-05,2.04996]
[1778881330152,54.63,79056.06,0.0,0.98994,1e-05,2.05327]
[1778881335186,54.63,79057.44,0.0,0.98995,1e-05,2.05156]
[1778881341228,54.63,79058.71,0.0,0.98996,1e-05,2.04995]
[1778881346269,54.63,79060.21,0.0,0.98997,1e-05,2.04812]
[1778881348279,54.63,79064.43,0.0,0.99,1e-05,2.04336]
[1778881353313,54.63,79064.01,0.0,0.99,1e-05,2.04246]
[1778881359355,54.63,79061.76,0.0,0.98999,1e-05,2.04487]
[1778881364390,54.63,79059.09,0.0,0.98997,1e-05,2.04776]
[1778881372447,54.63,79059.42,0.0,0.98997,1e-05,2.04726]
[1778881377509,54.63,79057.73,0.0,0.98996,1e-05,2.04905]
[1778881382516,54.63,79057.68,0.0,0.98996,1e-05,2.04902]
[1778881387552,54.62,79057.45,0.0,0.98996,1e-05,2.04918]
[1778881392586,54.62,79054.41,0.0,0.98994,1e-05,2.05246]
[1778881397622,54.62,79053.56,0.0,0.98994,1e-05,2.05329]
[1778881402655,54.62,79052.38,0.0,0.98993,1e-05,2.05449]
[1778881407721,54.62,79051.67,0.0,0.98993,1e-05,2.05517]
[1778881412728,54.62,79050.57,0.0,0.98993,1e-05,2.05498]
[1778881413763,54.62,79042.0,0.0,0.98987,1e-05,2.06454]
[1778881414770,54.62,79032.16,0.0,0.98981,1e-05,2.07554]
[1778881415747,54.62,79032.16,0.0,0.98981,1e-05,2.07548]
[1778881424840,54.62,79030.8,0.0,0.9898,1e-05,2.07649]
[1778881430854,54.62,79029.74,0.0,0.9898,1e-05,2.07735]
[1778881432866,54.62,79022.36,0.0,0.98975,1e-05,2.08556]
[1778881434910,54.62,79019.75,0.0,0.98973,1e-05,2.08831]
[1778881439915,54.61,79028.82,0.0,0.98979,1e-05,2.07777]
[1778881440926,54.61,79048.54,0.0,0.98992,1e-05,2.05553]
[1778881441929,54.61,79053.66,0.0,0.98996,1e-05,2.0498]
[1778881444951,54.61,79055.85,0.0,0.98997,1e-05,2.04734]
[1778881451999,54.61,79059.24,0.0,0.98999,1e-05,2.04353]
[1778881457034,54.61,79060.65,0.0,0.99,1e-05,2.04193]
[1778881462069,54.61,79064.16,0.0,0.99002,1e-05,2.03802]
[1778881470126,54.61,79065.97,0.0,0.99003,1e-05,2.036]
[1778881475160,54.61,79068.03,0.0,0.99005,1e-05,2.03242]
[1778881480195,54.61,79070.85,0.0,0.99007,1e-05,2.02932]
[1778881484223,54.61,79075.96,0.0,0.9901,1e-05,2.02373]
[1778881486238,54.61,79070.06,0.0,0.99007,1e-05,2.03025]
[1778881490266,54.61,79064.53,0.0,0.99003,1e-05,2.03636]
[1778881495330,54.61,79074.68,0.0,0.9901,1e-05,2.02509]
[1778881497314,54.61,79079.95,0.0,0.99013,1e-05,2.0193]
[1778881500336,54.61,79082.33,0.0,0.99014,1e-05,2.01675]
[1778881505370,54.61,79086.13,0.0,0.99017,1e-05,2.01273]
[1778881510405,54.61,79091.58,0.0,0.9902,1e-05,2.00696]
[1778881515441,54.62,79090.91,0.0,0.99019,1e-05,2.00794]
[1778881519468,54.62,79094.0,0.0,0.99021,1e-05,2.00479]
[1778881524503,54.62,79093.25,0.0,0.99021,1e-05,2.00593]
[1778881529539,54.62,79092.17,0.0,0.9902,1e-05,2.00746]
[1778881534576,54.62,79090.93,0.0,0.99019,1e-05,2.00789]
[1778881540618,54.62,79090.72,0.0,0.99019,1e-05,2.00859]
[1778881545686,54.63,79082.17,0.0,0.99013,1e-05,2.01836]
[1778881549681,54.63,79081.41,0.0,0.99013,1e-05,2.01945]
[1778881551695,54.63,79075.77,0.0,0.99009,1e-05,2.02577]
[1778881555724,54.63,79067.88,0.0,0.99004,1e-05,2.03465]
[1778881556732,54.63,79066.8,0.0,0.99003,1e-05,2.03587]
[1778881559752,54.63,79061.51,0.0,0.99,1e-05,2.04178]
[1778881564787,54.63,79059.98,0.0,0.98999,1e-05,2.04352]
[1778881567809,54.63,79043.05,0.0,0.98988,1e-05,2.06236]
[1778881568823,54.63,79032.37,0.0,0.98981,1e-05,2.07429]
[1778881569822,54.63,79020.81,0.0,0.98974,1e-05,2.08724]
[1778881570830,54.63,79015.16,0.0,0.9897,1e-05,2.09363]
[1778881571836,54.63,79014.19,0.0,0.98969,1e-05,2.09464]
[1778881572844,54.63,79010.93,0.0,0.98967,1e-05,2.09814]
[1778881574858,54.63,79018.13,0.0,0.98972,1e-05,2.08979]
[1778881575898,54.63,79026.71,0.0,0.98978,1e-05,2.08011]
[1778881576875,54.63,79027.04,0.0,0.98978,1e-05,2.07958]
[1778881577878,54.63,79033.68,0.0,0.98982,1e-05,2.07206]
[1778881579894,54.63,79045.08,0.0,0.9899,1e-05,2.05923]
[1778881580900,54.63,79053.08,0.0,0.98995,1e-05,2.05027]
[1778881581906,54.63,79056.74,0.0,0.98997,1e-05,2.04618]
[1778881584927,54.63,79039.4,0.0,0.98986,1e-05,2.06547]
[1778881585972,54.62,79044.07,0.0,0.98989,1e-05,2.06019]
[1778881588955,54.62,79049.71,0.0,0.98993,1e-05,2.05376]
[1778881590972,54.62,79042.84,0.0,0.98989,1e-05,2.06137]
[1778881591976,54.62,79036.64,0.0,0.98985,1e-05,2.06692]
[1778881593991,54.62,79050.13,0.0,0.98994,1e-05,2.05175]
[1778881594997,54.62,79047.47,0.0,0.98992,1e-05,2.05469]
[1778881596008,54.62,79038.45,0.0,0.98987,1e-05,2.06477]
[1778881598019,54.62,79047.13,0.0,0.98992,1e-05,2.05499]
[1778881600033,54.62,79039.93,0.0,0.98988,1e-05,2.06293]
[1778881602046,54.62,79046.84,0.0,0.98992,1e-05,2.05517]
[1778881604060,54.62,79036.6,0.0,0.98985,1e-05,2.06655]
[1778881606124,54.62,79045.67,0.0,0.98991,1e-05,2.05628]
[1778881607081,54.62,79037.78,0.0,0.98986,1e-05,2.0651]
[1778881609095,54.62,79030.27,0.0,0.98982,1e-05,2.07346]
[1778881610102,54.62,79034.21,0.0,0.98984,1e-05,2.06892]
[1778881613124,54.62,79036.78,0.0,0.98986,1e-05,2.06595]
[1778881618159,54.62,79035.19,0.0,0.98985,1e-05,2.06749]
[1778881623194,54.62,79034.69,0.0,0.98985,1e-05,2.06788]
[1778881628229,54.62,79033.77,0.0,0.98984,1e-05,2.06877]
[1778881633264,54.62,79032.54,0.0,0.98983,1e-05,2.07003]
[1778881638299,54.62,79032.07,0.0,0.98983,1e-05,2.07046]
[1778881644341,54.61,79033.35,0.0,0.98984,1e-05,2.06892]
[1778881649376,54.61,79034.64,0.0,0.98985,1e-05,2.0674]
[1778881654411,54.61,79032.27,0.0,0.98984,1e-05,2.06868]
[1778881659446,54.61,79027.95,0.0,0.98981,1e-05,2.07342]
[1778881663475,54.61,79022.59,0.0,0.98978,1e-05,2.07933]
[1778881669516,54.61,79021.61,0.0,0.98977,1e-05,2.08016]
[1778881674552,54.61,79021.74,0.0,0.98978,1e-05,2.07975]
[1778881679586,54.61,79021.23,0.0,0.98978,1e-05,2.08004]
[1778881684622,54.61,79021.84,0.0,0.98978,1e-05,2.07904]
[1778881689657,54.61,79022.87,0.0,0.98979,1e-05,2.07757]
[1778881694692,54.6,79023.57,0.0,0.9898,1e-05,2.07645]
[1778881699727,54.6,79021.88,0.0,0.98979,1e-05,2.078]
[1778881704763,54.6,79017.35,0.0,0.98976,1e-05,2.08273]
[1778881710804,54.6,79016.85,0.0,0.98976,1e-05,2.08278]
[1778881713825,54.6,79011.46,0.0,0.98973,1e-05,2.08728]
[1778881715839,54.6,79008.13,0.0,0.98971,1e-05,2.09083]
[1778881720874,54.59,79013.06,0.0,0.98975,1e-05,2.08471]
[1778881724904,54.59,79019.79,0.0,0.98979,1e-05,2.07674]
[1778881725909,54.59,79024.09,0.0,0.98982,1e-05,2.07173]
[1778881728930,54.59,79018.48,0.0,0.98979,1e-05,2.07788]
[1778881729940,54.59,79015.76,0.0,0.98977,1e-05,2.08085]
[1778881732959,54.59,79014.06,0.0,0.98976,1e-05,2.08247]
[1778881737993,54.58,79016.96,0.0,0.98978,1e-05,2.07868]
[1778881742023,54.58,79022.25,0.0,0.98982,1e-05,2.07234]
[1778881746051,54.58,79027.85,0.0,0.98986,1e-05,2.06571]
[1778881752092,54.58,79029.32,0.0,0.98987,1e-05,2.06359]
[1778881757201,54.58,79031.51,0.0,0.98988,1e-05,2.06075]
[1778881766190,54.57,79030.73,0.0,0.98988,1e-05,2.06092]
[1778881771239,54.57,79031.32,0.0,0.9899,1e-05,2.05855]
[1778881776270,54.57,79030.59,0.0,0.98989,1e-05,2.05896]
[1778881778283,54.57,79025.55,0.0,0.98986,1e-05,2.06445]
[1778881779290,54.57,79023.81,0.0,0.98985,1e-05,2.06623]
[1778881782313,54.57,79017.23,0.0,0.98981,1e-05,2.07333]
[1778881787348,54.56,79012.81,0.0,0.98978,1e-05,2.07779]
[1778881789362,54.56,79018.98,0.0,0.98983,1e-05,2.07064]
[1778881791374,54.56,79027.23,0.0,0.98988,1e-05,2.06121]
[1778881794396,54.56,79021.78,0.0,0.98985,1e-05,2.0671]
[1778881795402,54.56,79020.96,0.0,0.98984,1e-05,2.06794]
[1778881798423,54.56,79015.84,0.0,0.98981,1e-05,2.07342]
[1778881800437,54.56,79010.03,0.0,0.98977,1e-05,2.07977]
[1778881805472,54.56,79007.07,0.0,0.98976,1e-05,2.08257]
[1778881807555,54.55,79012.53,0.0,0.98979,1e-05,2.07609]
[1778881812522,54.55,79017.62,0.0,0.98983,1e-05,2.06999]
[1778881813529,54.55,79022.67,0.0,0.98986,1e-05,2.06423]
[1778881817630,54.55,79012.63,0.0,0.9898,1e-05,2.07521]
[1778881820578,54.55,79019.62,0.0,0.98985,1e-05,2.06709]
[1778881821584,54.55,79022.62,0.0,0.98987,1e-05,2.06365]
[1778881823598,54.55,79016.83,0.0,0.98983,1e-05,2.07]
[1778881829644,54.54,79013.5,0.0,0.98981,1e-05,2.07325]
[1778881833672,54.54,79006.92,0.0,0.98978,1e-05,2.07901]
[1778881838707,54.54,79008.5,0.0,0.98979,1e-05,2.07676]
[1778881841729,54.54,79016.0,0.0,0.98984,1e-05,2.06806]
[1778881843741,54.54,79012.5,0.0,0.98982,1e-05,2.07185]
[1778881847843,54.54,79021.9,0.0,0.98988,1e-05,2.06097]
[1778881849785,54.54,79022.71,0.0,0.98989,1e-05,2.05992]
[1778881854819,54.53,79023.9,0.0,0.98989,1e-05,2.0583]
[1778881857913,54.53,79030.18,0.0,0.98994,1e-05,2.0511]
[1778881859855,54.53,79030.61,0.0,0.98994,1e-05,2.05053]
[1778881864889,54.53,79031.95,0.0,0.98995,1e-05,2.04881]
[1778881870931,54.53,79031.44,0.0,0.98995,1e-05,2.0491]
[1778881873952,54.53,79024.68,0.0,0.98991,1e-05,2.0565]
[1778881876973,54.53,79023.6,0.0,0.9899,1e-05,2.05752]
[1778881882013,54.53,79024.12,0.0,0.9899,1e-05,2.05663]
[1778881887044,54.53,79024.37,0.0,0.98991,1e-05,2.05604]
[1778881892079,54.52,79024.24,0.0,0.98991,1e-05,2.05457]
[1778881898199,54.52,79028.04,0.0,0.98994,1e-05,2.04999]
[1778881902150,54.52,79034.49,0.0,0.98998,1e-05,2.0426]
[1778881905189,54.52,79027.42,0.0,0.98994,1e-05,2.05036]
[1778881911215,54.52,79026.93,0.0,0.98994,1e-05,2.05061]
[1778881916249,54.52,79026.55,0.0,0.98994,1e-05,2.05078]
[1778881923298,54.52,79026.23,0.0,0.98994,1e-05,2.05077]
[1778881928416,54.52,79026.53,0.0,0.98994,1e-05,2.05013]
[1778881934459,54.51,79017.64,0.0,0.98988,1e-05,2.05974]
[1778881938403,54.51,79025.29,0.0,0.98993,1e-05,2.05098]
[1778881940417,54.51,79027.4,0.0,0.98995,1e-05,2.04851]
[1778881945453,54.51,79029.15,0.0,0.98996,1e-05,2.04629]
[1778881950487,54.51,79030.42,0.0,0.98997,1e-05,2.04467]
[1778881955524,54.51,79032.9,0.0,0.98999,1e-05,2.04043]
[1778881959550,54.51,79036.13,0.0,0.99002,1e-05,2.03674]
[1778881964670,54.51,79037.39,0.0,0.99002,1e-05,2.03525]
[1778881970627,54.51,79038.67,0.0,0.99003,1e-05,2.03375]
[1778881976669,54.51,79038.76,0.0,0.99003,1e-05,2.0336]
[1778881981706,54.51,79038.58,0.0,0.99003,1e-05,2.03377]
[1778881986740,54.51,79039.27,0.0,0.99004,1e-05,2.03298]
[1778881992781,54.51,79039.57,0.0,0.99004,1e-05,2.03264]
[1778881997816,54.51,79043.5,0.0,0.99006,1e-05,2.02828]
[1778882001846,54.51,79037.83,0.0,0.99003,1e-05,2.03455]
[1778882006879,54.51,79035.09,0.0,0.99001,1e-05,2.03752]
[1778882011914,54.51,79031.94,0.0,0.99,1e-05,2.03962]
[1778882016949,54.51,79028.86,0.0,0.98998,1e-05,2.04294]
[1778882022991,54.5,79028.1,0.0,0.98997,1e-05,2.04362]
[1778882028026,54.5,79027.35,0.0,0.98997,1e-05,2.0443]
[1778882033062,54.5,79026.22,0.0,0.98996,1e-05,2.0454]
[1778882036082,54.5,79032.16,0.0,0.99,1e-05,2.03868]
[1778882037090,54.5,79034.78,0.0,0.99002,1e-05,2.03575]
[1778882042125,54.5,79036.06,0.0,0.99003,1e-05,2.03426]
[1778882047160,54.5,79038.65,0.0,0.99004,1e-05,2.03136]
[1778882052196,54.5,79036.75,0.0,0.99003,1e-05,2.03347]
[1778882057229,54.5,79037.47,0.0,0.99004,1e-05,2.03269]
[1778882060250,54.5,79031.64,0.0,0.99,1e-05,2.03917]
[1778882063271,54.5,79027.15,0.0,0.98997,1e-05,2.04414]
[1778882067300,54.5,79022.05,0.0,0.98994,1e-05,2.04977]
[1778882071329,54.5,79017.65,0.0,0.98992,1e-05,2.05326]
[1778882073342,54.5,79010.95,0.0,0.98987,1e-05,2.0607]
[1778882074348,54.5,79010.28,0.0,0.98987,1e-05,2.0614]
[1778882079383,54.5,79008.05,0.0,0.98986,1e-05,2.06365]
[1778882084418,54.5,79007.43,0.0,0.98986,1e-05,2.06408]
[1778882089457,54.5,79006.71,0.0,0.98985,1e-05,2.06462]
[1778882093484,54.49,79001.09,0.0,0.98982,1e-05,2.07072]
[1778882096515,54.49,78996.36,0.0,0.98979,1e-05,2.07586]
[1778882099534,54.49,78985.77,0.0,0.98972,1e-05,2.08763]
[1778882101547,54.49,78980.71,0.0,0.98969,1e-05,2.09312]
[1778882106582,54.49,78980.89,0.0,0.9897,1e-05,2.09164]
[1778882111621,54.48,78978.66,0.0,0.98968,1e-05,2.09359]
[1778882116653,54.47,78975.05,0.0,0.98968,1e-05,2.0944]
[1778882121689,54.46,78980.57,0.0,0.98972,1e-05,2.08669]
[1778882126724,54.46,78983.41,0.0,0.98974,1e-05,2.08305]
[1778882131759,54.45,78983.99,0.0,0.98976,1e-05,2.0807]
[1778882136794,54.45,78984.25,0.0,0.98976,1e-05,2.08006]
[1778882141829,54.45,78980.45,0.0,0.98974,1e-05,2.08404]
[1778882146865,54.45,78977.51,0.0,0.98972,1e-05,2.087]
[1778882151900,54.45,78976.08,0.0,0.98971,1e-05,2.08823]
[1778882156934,54.45,78974.73,0.0,0.98971,1e-05,2.08934]
[1778882161969,54.44,78973.31,0.0,0.9897,1e-05,2.09053]
[1778882167009,54.44,78974.15,0.0,0.98971,1e-05,2.08913]
[1778882168015,54.44,78979.55,0.0,0.98974,1e-05,2.08292]
[1778882169021,54.44,78988.09,0.0,0.9898,1e-05,2.07319]
[1778882170028,54.44,78988.37,0.0,0.9898,1e-05,2.07281]
[1778882173048,54.44,78982.02,0.0,0.98976,1e-05,2.07981]
[1778882178085,54.44,78980.04,0.0,0.98975,1e-05,2.08172]
[1778882183119,54.44,78974.0,0.0,0.98971,1e-05,2.08824]
[1778882188155,54.43,78971.1,0.0,0.9897,1e-05,2.09118]
[1778882193189,54.43,78970.3,0.0,0.9897,1e-05,2.09039]
[1778882198224,54.43,78970.3,0.0,0.9897,1e-05,2.09002]
[1778882203259,54.43,78966.55,0.0,0.98968,1e-05,2.09389]
[1778882208294,54.43,78966.23,0.0,0.98968,1e-05,2.09383]
[1778882213329,54.42,78964.94,0.0,0.98967,1e-05,2.09485]
[1778882218366,54.42,78964.75,0.0,0.98967,1e-05,2.0946]
[1778882223402,54.42,78962.84,0.0,0.98966,1e-05,2.0963]
[1778882228435,54.42,78959.64,0.0,0.98965,1e-05,2.09945]
[1778882234478,54.41,78955.02,0.0,0.98962,1e-05,2.10407]
[1778882239512,54.41,78955.73,0.0,0.98963,1e-05,2.10269]
[1778882243586,54.4,78927.26,0.0,0.98945,1e-05,2.13392]
[1778882244565,54.4,78926.41,0.0,0.98944,1e-05,2.13461]
[1778882245569,54.4,78872.4,0.0,0.98907,1e-05,2.1976]
[1778882246648,54.4,78868.28,0.0,0.98905,1e-05,2.20218]
[1778882247587,54.4,78868.28,0.0,0.98905,1e-05,2.20189]
[1778882248593,54.4,78882.09,0.0,0.98915,1e-05,2.18527]
[1778882250604,54.39,78890.6,0.0,0.98921,1e-05,2.17474]
[1778882251612,54.39,78898.35,0.0,0.98927,1e-05,2.16406]
[1778882252618,54.39,78903.75,0.0,0.98931,1e-05,2.15752]
[1778882254633,54.39,78914.15,0.0,0.98938,1e-05,2.14499]
[1778882255639,54.39,78933.99,0.0,0.98951,1e-05,2.12188]
[1778882256718,54.39,78942.01,0.0,0.98957,1e-05,2.11253]
[1778882260674,54.39,78931.33,0.0,0.9895,1e-05,2.12427]
[1778882261682,54.39,78916.78,0.0,0.9894,1e-05,2.14095]
[1778882262689,54.38,78908.15,0.0,0.98935,1e-05,2.1508]
[1778882264703,54.36,78912.99,0.0,0.9894,1e-05,2.14118]
[1778882265711,54.36,78920.84,0.0,0.98946,1e-05,2.13025]
[1778882266790,54.35,78930.75,0.0,0.98954,1e-05,2.11717]
[1778882267723,54.34,78930.75,0.0,0.98955,1e-05,2.11573]
[1778882272759,54.31,78930.4,0.0,0.98958,1e-05,2.11064]
[1778882277794,54.29,78937.53,0.0,0.98965,1e-05,2.09828]
[1778882280814,54.29,78930.34,0.0,0.9896,1e-05,2.10618]
[1778882281822,54.29,78923.53,0.0,0.98956,1e-05,2.11276]
[1778882283835,54.27,78924.2,0.0,0.98958,1e-05,2.1093]
[1778882289879,54.26,78925.56,0.0,0.98961,1e-05,2.10467]
[1778882294914,54.25,78925.93,0.0,0.98962,1e-05,2.10363]
[1778882299953,54.25,78926.6,0.0,0.98962,1e-05,2.10214]
[1778882304982,54.25,78927.22,0.0,0.98963,1e-05,2.10082]
[1778882307070,54.25,78944.31,0.0,0.98975,1e-05,2.08109]
[1778882308010,54.25,78944.31,0.0,0.98975,1e-05,2.08101]
[1778882313044,54.24,78943.41,0.0,0.98975,1e-05,2.08033]
[1778882318074,54.24,78947.26,0.0,0.98978,1e-05,2.07561]
[1778882322101,54.24,78955.99,0.0,0.98983,1e-05,2.06549]
[1778882324116,54.24,78965.79,0.0,0.9899,1e-05,2.05437]
[1778882325123,54.24,78978.66,0.0,0.98998,1e-05,2.03993]
[1778882330157,54.24,78975.36,0.0,0.98996,1e-05,2.04362]
[1778882335192,54.24,78974.17,0.0,0.98995,1e-05,2.04491]
[1778882339222,54.24,78967.16,0.0,0.98991,1e-05,2.05271]
[1778882344255,54.24,78963.64,0.0,0.98989,1e-05,2.05652]
[1778882349290,54.24,78956.55,0.0,0.98984,1e-05,2.06431]
[1778882350297,54.24,78948.05,0.0,0.98979,1e-05,2.07387]
[1778882355332,54.24,78945.7,0.0,0.98977,1e-05,2.07616]
[1778882360367,54.23,78944.85,0.0,0.98977,1e-05,2.07674]
[1778882362382,54.23,78939.23,0.0,0.98973,1e-05,2.08296]
[1778882363389,54.23,78933.78,0.0,0.9897,1e-05,2.08907]
[1778882368425,54.23,78927.11,0.0,0.98966,1e-05,2.09617]
[1778882373459,54.23,78922.69,0.0,0.98964,1e-05,2.09933]
[1778882375473,54.23,78927.71,0.0,0.98967,1e-05,2.09339]
[1778882380509,54.22,78926.53,0.0,0.98967,1e-05,2.09425]
[1778882385544,54.22,78924.74,0.0,0.98966,1e-05,2.09583]
[1778882390578,54.22,78922.45,0.0,0.98965,1e-05,2.09798]
[1778882397627,54.22,78920.59,0.0,0.98964,1e-05,2.09945]
[1778882402662,54.21,78918.31,0.0,0.98962,1e-05,2.10159]
[1778882404676,54.21,78930.89,0.0,0.98971,1e-05,2.08703]
[1778882405683,54.21,78940.76,0.0,0.98977,1e-05,2.07575]
[1778882408706,54.21,78952.77,0.0,0.98985,1e-05,2.06201]
[1778882412742,54.21,78958.2,0.0,0.98989,1e-05,2.0558]
[1778882415755,54.21,78946.19,0.0,0.98981,1e-05,2.06929]
[1778882420790,54.21,78943.04,0.0,0.98979,1e-05,2.07263]
[1778882425824,54.21,78941.41,0.0,0.98978,1e-05,2.07422]
[1778882427935,54.21,78935.23,0.0,0.98974,1e-05,2.08113]
[1778882430862,54.21,78932.54,0.0,0.98973,1e-05,2.08399]
[1778882435898,54.21,78926.62,0.0,0.98969,1e-05,2.08906]
[1778882438006,54.2,78938.72,0.0,0.98978,1e-05,2.07512]
[1778882438918,54.2,78938.72,0.0,0.98978,1e-05,2.07506]
[1778882443958,54.2,78939.65,0.0,0.98978,1e-05,2.07375]
[1778882446978,54.2,78947.44,0.0,0.98984,1e-05,2.06478]
[1778882449999,54.2,78949.3,0.0,0.98985,1e-05,2.06258]
[1778882455034,54.2,78951.77,0.0,0.98986,1e-05,2.05965]
[1778882460070,54.2,78951.82,0.0,0.98987,1e-05,2.05945]
[1778882465104,54.2,78953.85,0.0,0.98988,1e-05,2.05702]
[1778882471148,54.2,78954.22,0.0,0.98988,1e-05,2.05643]
[1778882473160,54.2,78967.9,0.0,0.98997,1e-05,2.041]
[1778882474168,54.2,78969.1,0.0,0.98998,1e-05,2.03966]
[1778882479202,54.2,78966.04,0.0,0.98996,1e-05,2.04306]
[1778882484237,54.2,78968.96,0.0,0.98998,1e-05,2.03973]
[1778882487259,54.2,78974.15,0.0,0.99001,1e-05,2.03391]
[1778882488364,54.2,78984.08,0.0,0.99008,1e-05,2.02284]
[1778882489273,54.2,78984.08,0.0,0.99008,1e-05,2.02286]
[1778882490280,54.2,78998.36,0.0,0.99017,1e-05,2.00707]
[1778882495316,54.2,78996.4,0.0,0.99016,1e-05,2.00822]
[1778882500350,54.2,78992.46,0.0,0.99013,1e-05,2.01286]
[1778882505386,54.2,78985.43,0.0,0.99009,1e-05,2.02093]
[1778882506392,54.2,78978.76,0.0,0.99004,1e-05,2.02839]
[1778882510424,54.2,78973.78,0.0,0.99001,1e-05,2.03407]
[1778882515456,54.2,78969.83,0.0,0.98998,1e-05,2.03859]
[1778882520490,54.2,78969.27,0.0,0.98998,1e-05,2.0393]
[1778882525526,54.2,78967.59,0.0,0.98997,1e-05,2.04124]
[1778882530562,54.2,78969.06,0.0,0.98998,1e-05,2.03963]
[1778882535596,54.2,78968.62,0.0,0.98998,1e-05,2.04017]
[1778882538617,54.2,78974.7,0.0,0.99001,1e-05,2.0334]
[1778882543652,54.21,78970.83,0.0,0.98999,1e-05,2.03783]
[1778882545667,54.21,78965.91,0.0,0.98996,1e-05,2.04335]
[1778882550702,54.21,78965.96,0.0,0.98996,1e-05,2.04327]
[1778882556745,54.21,78968.46,0.0,0.98998,1e-05,2.03919]
[1778882561780,54.21,78963.12,0.0,0.98995,1e-05,2.04519]
[1778882566818,54.21,78957.99,0.0,0.98991,1e-05,2.05092]
[1778882571853,54.2,78959.35,0.0,0.98992,1e-05,2.0493]
[1778882572861,54.2,78964.37,0.0,0.98995,1e-05,2.04365]
[1778882574875,54.2,78969.85,0.0,0.98999,1e-05,2.0375]
[1778882579911,54.2,78966.46,0.0,0.98997,1e-05,2.04127]
[1778882580918,54.2,78958.86,0.0,0.98992,1e-05,2.04978]
[1778882585952,54.2,78964.97,0.0,0.98996,1e-05,2.04279]
[1778882590988,54.2,78968.91,0.0,0.98999,1e-05,2.0383]
[1778882595019,54.2,78979.34,0.0,0.99005,1e-05,2.02661]
[1778882596023,54.2,78979.47,0.0,0.99005,1e-05,2.02647]
[1778882601057,54.2,78978.95,0.0,0.99005,1e-05,2.02708]
[1778882606093,54.2,78978.74,0.0,0.99005,1e-05,2.02734]
[1778882611127,54.2,78978.93,0.0,0.99006,1e-05,2.02586]
[1778882616162,54.2,78984.44,0.0,0.99009,1e-05,2.01977]
[1778882618176,54.2,78986.53,0.0,0.9901,1e-05,2.01749]
[1778882623211,54.2,78984.74,0.0,0.99009,1e-05,2.01959]
[1778882629353,54.21,78983.54,0.0,0.99008,1e-05,2.02107]
[1778882635295,54.21,78986.0,0.0,0.9901,1e-05,2.01846]
[1778882641338,54.21,78984.76,0.0,0.99009,1e-05,2.02002]
[1778882648387,54.21,78980.76,0.0,0.99006,1e-05,2.02464]
[1778882654432,54.21,78978.5,0.0,0.99005,1e-05,2.02732]
[1778882659567,54.21,78977.97,0.0,0.99004,1e-05,2.02812]
[1778882665514,54.21,78974.77,0.0,0.99002,1e-05,2.03195]
[1778882669637,54.21,78965.68,0.0,0.98996,1e-05,2.0423]
[1778882670544,54.21,78965.68,0.0,0.98996,1e-05,2.04234]
[1778882675580,54.21,78962.51,0.0,0.98995,1e-05,2.04471]
[1778882680614,54.21,78967.0,0.0,0.98997,1e-05,2.03981]
[1778882688670,54.21,78966.41,0.0,0.98997,1e-05,2.04071]
[1778882692698,54.22,78976.9,0.0,0.99004,1e-05,2.02912]
[1778882694713,54.22,78982.26,0.0,0.99007,1e-05,2.02327]
[1778882699848,54.22,78985.99,0.0,0.99009,1e-05,2.01942]
[1778882706796,54.22,78991.21,0.0,0.99012,1e-05,2.01409]
[1778882712839,54.22,78992.57,0.0,0.99013,1e-05,2.01302]
[1778882717874,54.22,78995.38,0.0,0.99014,1e-05,2.0103]
[1778882722908,54.23,79001.5,0.0,0.99018,1e-05,2.00394]
[1778882727946,54.23,79003.35,0.0,0.99019,1e-05,2.00229]
[1778882732981,54.23,79001.86,0.0,0.99018,1e-05,2.00301]
[1778882738016,54.23,78996.26,0.0,0.99015,1e-05,2.00952]
[1778882743052,54.23,78997.44,0.0,0.99015,1e-05,2.00852]
[1778882748087,54.23,78996.52,0.0,0.99015,1e-05,2.00983]
[1778882753122,54.24,78995.52,0.0,0.99014,1e-05,2.01122]
[1778882758157,54.24,78997.19,0.0,0.99015,1e-05,2.00966]
[1778882763192,54.24,78996.16,0.0,0.99014,1e-05,2.01109]
[1778882768227,54.24,78995.61,0.0,0.99013,1e-05,2.01198]
[1778882773265,54.24,78997.07,0.0,0.99014,1e-05,2.01065]
[1778882778298,54.24,79000.0,0.0,0.99016,1e-05,2.00773]
[1778882783332,54.25,78999.12,0.0,0.99015,1e-05,2.00903]
[1778882788367,54.25,79002.41,0.0,0.99017,1e-05,2.00576]
[1778882793404,54.25,78997.65,0.0,0.99014,1e-05,2.01007]
[1778882798438,54.25,78996.44,0.0,0.99013,1e-05,2.01173]
[1778882803478,54.25,78995.69,0.0,0.99013,1e-05,2.01292]
[1778882808514,54.25,78992.38,0.0,0.9901,1e-05,2.01688]
[1778882814549,54.26,78992.81,0.0,0.99011,1e-05,2.01672]
[1778882819583,54.26,78994.34,0.0,0.99011,1e-05,2.0153]
[1778882824619,54.26,78993.33,0.0,0.99011,1e-05,2.0167]
[1778882829654,54.26,78995.67,0.0,0.99012,1e-05,2.01438]
[1778882835697,54.26,78997.06,0.0,0.99013,1e-05,2.0132]
[1778882840850,54.26,78997.38,0.0,0.99013,1e-05,2.01314]
[1778882846824,54.26,78997.33,0.0,0.99012,1e-05,2.01357]
[1778882852870,54.27,78997.84,0.0,0.99013,1e-05,2.01209]
[1778882857901,54.27,78999.04,0.0,0.99014,1e-05,2.0111]
[1778882863943,54.27,78997.25,0.0,0.99012,1e-05,2.01347]
[1778882871064,54.27,78996.34,0.0,0.99011,1e-05,2.01493]
[1778882877040,54.27,78995.34,0.0,0.99011,1e-05,2.0164]
[1778882882076,54.28,78995.67,0.0,0.99011,1e-05,2.01633]
[1778882887111,54.28,78997.93,0.0,0.99012,1e-05,2.01415]
[1778882892145,54.28,78997.37,0.0,0.99011,1e-05,2.01509]
[1778882897180,54.28,78998.59,0.0,0.99012,1e-05,2.01405]
[1778882904229,54.28,79001.44,0.0,0.99014,1e-05,2.01134]
[1778882910272,54.28,79002.31,0.0,0.99014,1e-05,2.01075]
[1778882915306,54.29,79005.61,0.0,0.99016,1e-05,2.00613]
[1778882920342,54.29,79004.84,0.0,0.99016,1e-05,2.00728]
[1778882925377,54.29,79007.66,0.0,0.99017,1e-05,2.00448]
[1778882931486,54.29,79007.96,0.0,0.99017,1e-05,2.00452]
[1778882937467,54.29,79004.88,0.0,0.99015,1e-05,2.00828]
[1778882942502,54.29,79005.53,0.0,0.99015,1e-05,2.00783]
[1778882948543,54.3,79006.76,0.0,0.99016,1e-05,2.00679]
[1778882953580,54.3,79008.09,0.0,0.99017,1e-05,2.00556]
[1778882958613,54.3,79009.77,0.0,0.99018,1e-05,2.00399]
[1778882963648,54.3,79010.26,0.0,0.99018,1e-05,2.00381]
[1778882968683,54.3,79009.81,0.0,0.99017,1e-05,2.00459]
[1778882973718,54.3,79009.77,0.0,0.99018,1e-05,2.00363]
[1778882978753,54.31,79009.78,0.0,0.99018,1e-05,2.00392]
[1778882983788,54.31,79009.4,0.0,0.99017,1e-05,2.00462]
[1778882988823,54.31,79009.12,0.0,0.99017,1e-05,2.00521]
[1778882993862,54.31,79009.42,0.0,0.99017,1e-05,2.00517]
[1778882998897,54.31,79009.59,0.0,0.99017,1e-05,2.00526]
[1778883003935,54.31,79008.66,0.0,0.99016,1e-05,2.00656]
[1778883008969,54.31,79009.01,0.0,0.99016,1e-05,2.00644]
[1778883017025,54.32,79009.12,0.0,0.99016,1e-05,2.00675]
[1778883018031,54.32,79015.47,0.0,0.9902,1e-05,1.99982]
[1778883019038,54.32,79021.82,0.0,0.99024,1e-05,1.99292]
[1778883022138,54.32,79027.88,0.0,0.99028,1e-05,1.98652]
[1778883030118,54.32,79029.6,0.0,0.99028,1e-05,1.98531]
[1778883032132,54.32,79039.47,0.0,0.99035,1e-05,1.97345]
[1778883036160,54.32,79035.93,0.0,0.99033,1e-05,1.97768]
[1778883037166,54.32,79029.4,0.0,0.99028,1e-05,1.98488]
[1778883042201,54.33,79028.83,0.0,0.99028,1e-05,1.98585]
[1778883047239,54.33,79030.01,0.0,0.99028,1e-05,1.98489]
[1778883052273,54.33,79030.01,0.0,0.99028,1e-05,1.98521]
[1778883054287,54.33,79037.72,0.0,0.99033,1e-05,1.97695]
[1778883059322,54.33,79036.37,0.0,0.99032,1e-05,1.9788]
[1778883062344,54.33,79030.62,0.0,0.99028,1e-05,1.98528]
[1778883066373,54.33,79024.89,0.0,0.99025,1e-05,1.99179]
[1778883071408,54.34,79023.63,0.0,0.99024,1e-05,1.99341]
[1778883077449,54.34,79023.44,0.0,0.99023,1e-05,1.99393]
[1778883082684,54.34,79022.94,0.0,0.99023,1e-05,1.99472]
[1778883088526,54.34,79032.19,0.0,0.99028,1e-05,1.98491]
[1778883089533,54.34,79032.33,0.0,0.99029,1e-05,1.98483]
[1778883094569,54.34,79033.04,0.0,0.99029,1e-05,1.98311]
[1778883099603,54.34,79033.04,0.0,0.99029,1e-05,1.98345]
[1778883105646,54.35,79033.37,0.0,0.99029,1e-05,1.98346]
[1778883111687,54.35,79033.91,0.0,0.99029,1e-05,1.98323]
[1778883117738,54.35,79034.45,0.0,0.99029,1e-05,1.98299]
[1778883122963,54.35,79035.27,0.0,0.9903,1e-05,1.98243]
[1778883129823,54.35,79037.24,0.0,0.99031,1e-05,1.98068]
[1778883134857,54.36,79046.36,0.0,0.99036,1e-05,1.97107]
[1778883137879,54.36,79051.52,0.0,0.99039,1e-05,1.96572]
[1778883141907,54.36,79046.49,0.0,0.99036,1e-05,1.97152]
[1778883146942,54.36,79046.39,0.0,0.99036,1e-05,1.97206]
[1778883151976,54.36,79044.91,0.0,0.99035,1e-05,1.97282]
[1778883157011,54.36,79045.07,0.0,0.99035,1e-05,1.9731]
[1778883162046,54.37,79043.58,0.0,0.99034,1e-05,1.97517]
[1778883167081,54.37,79043.68,0.0,0.99034,1e-05,1.97552]
[1778883172116,54.37,79041.98,0.0,0.99032,1e-05,1.97782]
[1778883177157,54.37,79037.56,0.0,0.99029,1e-05,1.98308]
[1778883182190,54.38,79033.77,0.0,0.99027,1e-05,1.98762]
[1778883187227,54.38,79030.66,0.0,0.99025,1e-05,1.99136]
[1778883192261,54.38,79032.02,0.0,0.99025,1e-05,1.9902]
[1778883193455,54.38,79024.75,0.0,0.99021,1e-05,1.99823]
[1778883194275,54.38,79024.75,0.0,0.99021,1e-05,1.99828]
[1778883199310,54.38,79028.65,0.0,0.99023,1e-05,1.99427]
[1778883204346,54.38,79029.61,0.0,0.99023,1e-05,1.99347]
[1778883209384,54.38,79030.26,0.0,0.99024,1e-05,1.99301]
[1778883214421,54.39,79030.79,0.0,0.99024,1e-05,1.9914]
[1778883223483,54.39,79031.6,0.0,0.99025,1e-05,1.99095]
[1778883228517,54.39,79032.23,0.0,0.99025,1e-05,1.99049]
[1778883233553,54.39,79033.52,0.0,0.99026,1e-05,1.98931]
[1778883238592,54.39,79034.55,0.0,0.99026,1e-05,1.98841]
[1778883243805,54.39,79034.29,0.0,0.99026,1e-05,1.98892]
[1778883249665,54.39,79035.02,0.0,0.99026,1e-05,1.98839]
[1778883254700,54.39,79035.43,0.0,0.99026,1e-05,1.98816]
[1778883259736,54.4,79035.66,0.0,0.99026,1e-05,1.98812]
[1778883264771,54.4,79036.36,0.0,0.99027,1e-05,1.98759]
[1778883269807,54.4,79034.46,0.0,0.99025,1e-05,1.9899]
[1778883274842,54.4,79034.52,0.0,0.99026,1e-05,1.98876]
[1778883276855,54.4,79028.19,0.0,0.99022,1e-05,1.99577]
[1778883281892,54.4,79027.53,0.0,0.99021,1e-05,1.99666]
[1778883284085,54.4,79022.18,0.0,0.99018,1e-05,2.00261]
[1778883287935,54.4,79024.73,0.0,0.9902,1e-05,1.99989]
[1778883292969,54.4,79022.95,0.0,0.99018,1e-05,2.002]
[1778883298004,54.4,79020.45,0.0,0.99017,1e-05,2.00494]
[1778883303042,54.4,79019.2,0.0,0.99016,1e-05,2.00647]
[1778883308076,54.4,79022.71,0.0,0.99018,1e-05,2.00279]
[1778883313110,54.41,79019.94,0.0,0.99016,1e-05,2.00603]
[1778883318147,54.41,79017.53,0.0,0.99014,1e-05,2.00886]
[1778883320160,54.41,79011.92,0.0,0.99011,1e-05,2.0151]
[1778883325196,54.41,79010.87,0.0,0.9901,1e-05,2.01637]
[1778883326203,54.41,79005.39,0.0,0.99007,1e-05,2.02244]
[1778883332245,54.41,79005.45,0.0,0.99007,1e-05,2.02113]
[1778883337281,54.41,79005.03,0.0,0.99007,1e-05,2.02165]
[1778883342316,54.41,79006.76,0.0,0.99008,1e-05,2.01979]
[1778883347350,54.41,79005.83,0.0,0.99007,1e-05,2.02088]
[1778883351378,54.41,79010.92,0.0,0.99011,1e-05,2.0153]
[1778883357421,54.41,79011.14,0.0,0.99011,1e-05,2.01519]
[1778883362455,54.41,79013.06,0.0,0.99012,1e-05,2.01318]
[1778883367490,54.41,79014.41,0.0,0.99013,1e-05,2.01183]
[1778883374539,54.41,79013.58,0.0,0.99012,1e-05,2.01295]
[1778883379574,54.41,79012.56,0.0,0.99011,1e-05,2.0142]
[1778883384609,54.41,79012.57,0.0,0.99011,1e-05,2.01431]
[1778883389644,54.41,79007.23,0.0,0.99008,1e-05,2.02031]
[1778883394679,54.41,79005.81,0.0,0.99007,1e-05,2.02065]
[1778883400722,54.41,79001.44,0.0,0.99005,1e-05,2.02554]
[1778883406953,54.41,78997.45,0.0,0.99002,1e-05,2.02999]
[1778883412807,54.41,78998.15,0.0,0.99002,1e-05,2.02923]
[1778883417842,54.41,78998.17,0.0,0.99002,1e-05,2.02923]
[1778883422879,54.41,78997.7,0.0,0.99002,1e-05,2.02978]
[1778883427914,54.41,79000.59,0.0,0.99004,1e-05,2.02661]
[1778883432949,54.42,78999.97,0.0,0.99004,1e-05,2.02736]
[1778883437984,54.42,78999.31,0.0,0.99003,1e-05,2.02814]
[1778883443020,54.42,78999.05,0.0,0.99003,1e-05,2.02847]
[1778883448054,54.42,79001.47,0.0,0.99004,1e-05,2.02583]
[1778883454284,54.42,79002.43,0.0,0.99006,1e-05,2.02354]
[1778883460139,54.42,79002.32,0.0,0.99005,1e-05,2.02372]
[1778883463159,54.42,79007.81,0.0,0.99009,1e-05,2.01772]
[1778883468196,54.42,79008.39,0.0,0.99009,1e-05,2.01718]
[1778883473229,54.42,79009.99,0.0,0.9901,1e-05,2.01554]
[1778883478265,54.42,79009.18,0.0,0.9901,1e-05,2.01654]
[1778883483299,54.42,79009.85,0.0,0.9901,1e-05,2.0159]
[1778883488334,54.42,79015.51,0.0,0.99014,1e-05,2.00978]
[1778883493369,54.42,79016.37,0.0,0.99014,1e-05,2.009]
[1778883499411,54.42,79018.79,0.0,0.99015,1e-05,2.00655]
[1778883504446,54.42,79023.18,0.0,0.99018,1e-05,2.0019]
[1778883509482,54.42,79027.44,0.0,0.99021,1e-05,1.99744]
[1778883516530,54.43,79028.45,0.0,0.99022,1e-05,1.99533]
[1778883521565,54.43,79030.2,0.0,0.99023,1e-05,1.99362]
[1778883526604,54.43,79031.03,0.0,0.99023,1e-05,1.99291]
[1778883531639,54.43,79031.63,0.0,0.99023,1e-05,1.99245]
[1778883536674,54.43,79030.28,0.0,0.99022,1e-05,1.99411]
[1778883537867,54.43,79022.26,0.0,0.99017,1e-05,2.00294]
[1778883541711,54.43,79020.79,0.0,0.99016,1e-05,2.00462]
[1778883546744,54.43,79018.35,0.0,0.99015,1e-05,2.00739]
[1778883551779,54.43,79015.96,0.0,0.99013,1e-05,2.01012]
[1778883556815,54.43,79014.7,0.0,0.99012,1e-05,2.0116]
[1778883561850,54.43,79013.15,0.0,0.99011,1e-05,2.0134]
[1778883566887,54.43,79010.78,0.0,0.9901,1e-05,2.01611]
[1778883571920,54.43,79006.38,0.0,0.99008,1e-05,2.01973]
[1778883577962,54.43,79004.73,0.0,0.99006,1e-05,2.02159]
[1778883582997,54.43,79005.83,0.0,0.99007,1e-05,2.0204]
[1778883588032,54.43,79005.64,0.0,0.99007,1e-05,2.02063]
[1778883593067,54.43,79005.13,0.0,0.99007,1e-05,2.0212]
[1778883598103,54.43,79004.75,0.0,0.99006,1e-05,2.02162]
[1778883605161,54.43,79004.52,0.0,0.99006,1e-05,2.02189]
[1778883610195,54.43,79002.62,0.0,0.99005,1e-05,2.02401]
[1778883615230,54.43,78999.77,0.0,0.99003,1e-05,2.02718]
[1778883620442,54.43,78999.6,0.0,0.99003,1e-05,2.02737]
[1778883626307,54.43,78998.13,0.0,0.99002,1e-05,2.029]
[1778883630512,54.43,78988.32,0.0,0.98996,1e-05,2.03991]
[1778883636377,54.43,78987.0,0.0,0.98996,1e-05,2.03999]
[1778883639398,54.43,78981.73,0.0,0.98992,1e-05,2.04579]
[1778883642419,54.43,78973.02,0.0,0.98987,1e-05,2.0555]
[1778883643427,54.43,78965.47,0.0,0.98982,1e-05,2.06396]
[1778883644433,54.43,78959.63,0.0,0.98978,1e-05,2.07042]
[1778883649468,54.43,78960.61,0.0,0.98979,1e-05,2.06893]
[1778883650651,54.43,78968.95,0.0,0.98984,1e-05,2.05948]
[1778883657524,54.43,78973.02,0.0,0.98987,1e-05,2.05458]
[1778883669613,54.42,78970.61,0.0,0.98986,1e-05,2.05674]
[1778883674644,54.42,78972.92,0.0,0.98988,1e-05,2.05392]
[1778883679679,54.42,78971.19,0.0,0.98987,1e-05,2.05564]
[1778883684714,54.42,78970.52,0.0,0.98986,1e-05,2.05614]
[1778883689749,54.42,78977.16,0.0,0.98991,1e-05,2.04846]
[1778883694784,54.42,78980.16,0.0,0.98993,1e-05,2.04365]
[1778883702012,54.42,78980.25,0.0,0.98994,1e-05,2.04341]
[1778883707875,54.42,78979.89,0.0,0.98993,1e-05,2.04373]
[1778883713918,54.42,78980.97,0.0,0.98994,1e-05,2.04247]
[1778883718953,54.42,78980.43,0.0,0.98994,1e-05,2.04305]
[1778883721975,54.42,78987.25,0.0,0.98998,1e-05,2.03543]
[1778883722983,54.42,78994.79,0.0,0.99003,1e-05,2.02706]
[1778883724997,54.42,79000.2,0.0,0.99006,1e-05,2.02113]
[1778883728019,54.42,79007.34,0.0,0.99011,1e-05,2.01335]
[1778883733053,54.42,79012.09,0.0,0.99014,1e-05,2.00835]
[1778883738093,54.42,79016.6,0.0,0.99017,1e-05,2.00365]
[1778883743123,54.42,79017.14,0.0,0.99017,1e-05,2.00332]
[1778883748158,54.42,79022.07,0.0,0.9902,1e-05,1.99819]
[1778883753194,54.43,79024.78,0.0,0.99022,1e-05,1.99421]
[1778883758228,54.43,79025.87,0.0,0.99022,1e-05,1.9933]
[1778883763263,54.43,79026.11,0.0,0.99022,1e-05,1.99332]
[1778883768477,54.43,79027.27,0.0,0.99023,1e-05,1.99231]
[1778883774340,54.43,79028.35,0.0,0.99023,1e-05,1.99144]
[1778883779375,54.43,79028.4,0.0,0.99023,1e-05,1.99163]
[1778883784409,54.44,79030.85,0.0,0.99024,1e-05,1.99008]
[1778883786424,54.45,79025.35,0.0,0.9902,1e-05,1.99797]
[1778883792645,54.48,79026.76,0.0,0.99017,1e-05,2.00282]
[1778883798508,54.5,79029.83,0.0,0.99016,1e-05,2.00398]
[1778883803543,54.53,79030.22,0.0,0.99014,1e-05,2.00805]
[1778883809585,54.56,79030.57,0.0,0.99011,1e-05,2.01389]
[1778883814619,54.58,79030.62,0.0,0.99009,1e-05,2.01693]
[1778883819655,54.6,79032.4,0.0,0.99008,1e-05,2.01934]
[1778883824696,54.62,79031.21,0.0,0.99005,1e-05,2.0232]
[1778883829908,54.62,79032.42,0.0,0.99006,1e-05,2.02173]
[1778883835768,54.61,79032.4,0.0,0.99006,1e-05,2.02161]
[1778883838790,54.61,79037.76,0.0,0.9901,1e-05,2.01563]
[1778883844007,54.61,79036.11,0.0,0.99009,1e-05,2.01737]
[1778883850049,54.61,79038.44,0.0,0.9901,1e-05,2.0147]
[1778883855084,54.61,79037.69,0.0,0.9901,1e-05,2.01547]
[1778883860944,54.61,79038.69,0.0,0.99011,1e-05,2.01431]
[1778883865979,54.61,79038.4,0.0,0.9901,1e-05,2.0146]
[1778883870189,54.61,79041.22,0.0,0.99012,1e-05,2.0115]
[1778883875224,54.61,79041.84,0.0,0.99013,1e-05,2.00956]
[1778883882090,54.61,79041.86,0.0,0.99013,1e-05,2.00964]
[1778883887125,54.61,79041.17,0.0,0.99013,1e-05,2.01047]
[1778883892160,54.61,79038.16,0.0,0.99011,1e-05,2.01386]
[1778883897196,54.61,79036.08,0.0,0.99009,1e-05,2.01618]
[1778883902232,54.61,79035.75,0.0,0.99009,1e-05,2.01657]
[1778883907265,54.61,79035.48,0.0,0.99009,1e-05,2.01688]
[1778883912300,54.61,79035.66,0.0,0.99009,1e-05,2.01669]
[1778883917337,54.61,79035.92,0.0,0.99009,1e-05,2.01643]
[1778883922373,54.61,79019.81,0.0,0.98999,1e-05,2.03425]
[1778883927407,54.61,79022.51,0.0,0.99001,1e-05,2.03116]
[1778883932442,54.61,79021.73,0.0,0.99001,1e-05,2.03062]
[1778883937476,54.61,79021.28,0.0,0.99001,1e-05,2.03101]
[1778883942512,54.61,79024.01,0.0,0.99003,1e-05,2.02786]
[1778883947549,54.61,79026.31,0.0,0.99004,1e-05,2.0252]
[1778883953589,54.61,79026.68,0.0,0.99004,1e-05,2.02466]
[1778883958624,54.61,79026.14,0.0,0.99004,1e-05,2.02513]
[1778883963844,54.61,79025.21,0.0,0.99004,1e-05,2.02599]
[1778883969702,54.61,79022.55,0.0,0.99002,1e-05,2.02879]
[1778883974740,54.61,79022.75,0.0,0.99002,1e-05,2.02838]
[1778883979771,54.61,79030.21,0.0,0.99007,1e-05,2.01999]
[1778883985814,54.61,79031.34,0.0,0.99008,1e-05,2.01864]
[1778883991854,54.61,79032.28,0.0,0.99009,1e-05,2.0162]
[1778883993872,54.61,79027.54,0.0,0.99006,1e-05,2.02138]
[1778883998904,54.61,79026.72,0.0,0.99006,1e-05,2.02215]
[1778884004141,54.6,79026.19,0.0,0.99005,1e-05,2.0226]
[1778884010988,54.6,79025.68,0.0,0.99005,1e-05,2.02299]
[1778884016024,54.6,79022.98,0.0,0.99004,1e-05,2.02584]
[1778884021059,54.6,79022.45,0.0,0.99003,1e-05,2.02628]
[1778884026094,54.6,79023.52,0.0,0.99004,1e-05,2.02496]
[1778884031129,54.6,79023.67,0.0,0.99004,1e-05,2.02467]
[1778884037171,54.6,79023.14,0.0,0.99004,1e-05,2.02511]
[1778884042206,54.6,79024.12,0.0,0.99005,1e-05,2.0239]
[1778884047243,54.6,79024.68,0.0,0.99005,1e-05,2.02318]
[1778884052278,54.6,79024.37,0.0,0.99006,1e-05,2.02212]
[1778884057313,54.6,79023.48,0.0,0.99005,1e-05,2.02301]
[1778884062348,54.6,79023.09,0.0,0.99005,1e-05,2.02334]
[1778884069604,54.61,79023.21,0.0,0.99003,1e-05,2.02574]
[1778884075439,54.64,79023.69,0.0,0.99001,1e-05,2.03038]
[1778884080474,54.66,79023.29,0.0,0.98998,1e-05,2.03509]
[1778884082489,54.67,79016.69,0.0,0.98993,1e-05,2.04411]
[1778884085716,54.68,79011.53,0.0,0.98988,1e-05,2.05235]
[1778884091553,54.7,79009.84,0.0,0.98984,1e-05,2.05915]
[1778884096587,54.73,79007.57,0.0,0.98981,1e-05,2.06574]
[1778884100830,54.74,79002.3,0.0,0.98975,1e-05,2.07487]
[1778884106871,54.77,79001.88,0.0,0.98972,1e-05,2.08084]
[1778884112700,54.79,79001.02,0.0,0.9897,1e-05,2.08438]
[1778884118955,54.82,78999.19,0.0,0.98966,1e-05,2.09188]
[1778884127012,54.85,78999.19,0.0,0.98962,1e-05,2.098]
[1778884132841,54.87,79001.05,0.0,0.98961,1e-05,2.09968]
[1778884137874,54.88,79001.83,0.0,0.9896,1e-05,2.10257]
[1778884143920,54.91,79001.95,0.0,0.98957,1e-05,2.10693]
[1778884145934,54.92,79008.54,0.0,0.9896,1e-05,2.1017]
[1778884151183,54.94,79008.19,0.0,0.98958,1e-05,2.10585]
[1778884157011,54.96,79002.77,0.0,0.98952,1e-05,2.11645]
[1778884162260,54.98,79003.54,0.0,0.9895,1e-05,2.11918]
[1778884164060,54.98,79007.07,0.0,0.98952,1e-05,2.11661]
[1778884167295,54.99,79013.25,0.0,0.98955,1e-05,2.11177]
[1778884169094,55.0,79019.13,0.0,0.98958,1e-05,2.10657]
[1778884174131,55.02,79022.36,0.0,0.98958,1e-05,2.1053]
[1778884179379,55.04,79023.72,0.0,0.98957,1e-05,2.10747]
[1778884185207,55.06,79018.44,0.0,0.98951,1e-05,2.11788]
[1778884190242,55.08,79017.83,0.0,0.98949,1e-05,2.12219]
[1778884196284,55.1,79018.85,0.0,0.98947,1e-05,2.12534]
[1778884198299,55.11,79026.39,0.0,0.98951,1e-05,2.11819]
[1778884199305,55.11,79031.58,0.0,0.98954,1e-05,2.11303]
[1778884205347,55.2,79037.81,0.0,0.98948,1e-05,2.12329]
[1778884210385,55.25,79037.22,0.0,0.98942,1e-05,2.13376]
[1778884215418,55.26,79038.81,0.0,0.98941,1e-05,2.13541]
[1778884217432,55.27,79045.91,0.0,0.98945,1e-05,2.12871]
[1778884224486,55.3,79049.91,0.0,0.98945,1e-05,2.12911]
[1778884229516,55.31,79052.98,0.0,0.98945,1e-05,2.12916]
[1778884236566,55.34,79054.66,0.0,0.98944,1e-05,2.13084]
[1778884242609,55.36,79052.67,0.0,0.9894,1e-05,2.13733]
[1778884245629,55.37,79058.54,0.0,0.98943,1e-05,2.13276]
[1778884250666,55.39,79052.68,0.0,0.98937,1e-05,2.14296]
[1778884255701,55.41,79053.15,0.0,0.98935,1e-05,2.14588]
[1778884260951,55.42,79054.68,0.0,0.98935,1e-05,2.14756]
[1778884263972,55.43,79062.15,0.0,0.98938,1e-05,2.14108]
[1778884264762,55.44,79062.15,0.0,0.98938,1e-05,2.14178]
[1778884269798,55.45,79062.52,0.0,0.98936,1e-05,2.14481]
[1778884275049,55.47,79064.47,0.0,0.98936,1e-05,2.14601]
[1778884280875,55.49,79068.88,0.0,0.98936,1e-05,2.14506]
[1778884286917,55.51,79066.5,0.0,0.98932,1e-05,2.15186]
[1778884292958,55.53,79065.48,0.0,0.9893,1e-05,2.15569]
[1778884297993,55.55,79064.09,0.0,0.98927,1e-05,2.1606]
[1778884303030,55.56,79062.4,0.0,0.98924,1e-05,2.16583]
[1778884308065,55.58,79054.31,0.0,0.98917,1e-05,2.1784]
[1778884309072,55.58,79043.43,0.0,0.98909,1e-05,2.1916]
[1778884310079,55.59,79042.42,0.0,0.98908,1e-05,2.19338]
[1778884315329,55.6,79039.24,0.0,0.98904,1e-05,2.20071]
[1778884321157,55.62,79037.93,0.0,0.98901,1e-05,2.20586]
[1778884326406,55.64,79037.1,0.0,0.98899,1e-05,2.20983]
[1778884331441,55.65,79033.4,0.0,0.98894,1e-05,2.21712]
[1778884335255,55.66,79038.38,0.0,0.98896,1e-05,2.21367]
[1778884340290,55.68,79032.79,0.0,0.98891,1e-05,2.22316]
[1778884346546,55.7,79031.46,0.0,0.98888,1e-05,2.22822]
[1778884353381,55.72,79030.77,0.0,0.98886,1e-05,2.2317]
[1778884358418,55.73,79030.25,0.0,0.98884,1e-05,2.2352]
[1778884363451,55.74,79032.6,0.0,0.98884,1e-05,2.2344]
[1778884369493,55.76,79035.49,0.0,0.98884,1e-05,2.23446]
[1778884376542,55.78,79036.47,0.0,0.98883,1e-05,2.23731]
[1778884381577,55.79,79038.91,0.0,0.98883,1e-05,2.23727]
[1778884386612,55.81,79040.02,0.0,0.98881,1e-05,2.24073]
[1778884391647,55.84,79038.84,0.0,0.98877,1e-05,2.24733]
[1778884396683,55.86,79039.54,0.0,0.98874,1e-05,2.25166]
[1778884401717,55.89,79039.86,0.0,0.98872,1e-05,2.25638]
[1778884404746,55.9,79034.89,0.0,0.98867,1e-05,2.26528]
[1778884409775,55.93,79034.21,0.0,0.98863,1e-05,2.27103]
[1778884414810,55.95,79032.58,0.0,0.9886,1e-05,2.27641]
[1778884419850,55.97,79033.98,0.0,0.98858,1e-05,2.27955]
[1778884426898,56.01,79035.2,0.0,0.98855,1e-05,2.28473]
[1778884433950,56.03,79035.95,0.0,0.98853,1e-05,2.28943]
[1778884438983,56.06,79030.49,0.0,0.98846,1e-05,2.30056]
[1778884442004,56.07,79030.16,0.0,0.98844,1e-05,2.30365]
[1778884447038,56.09,79026.69,0.0,0.98839,1e-05,2.31225]
[1778884449053,56.1,79017.84,0.0,0.98832,1e-05,2.32462]
[1778884451066,56.11,79017.75,0.0,0.98831,1e-05,2.32643]
[1778884456317,56.13,79019.04,0.0,0.98829,1e-05,2.32993]
[1778884462144,56.15,79014.25,0.0,0.98823,1e-05,2.33985]
[1778884465164,56.16,79010.22,0.0,0.98819,1e-05,2.34714]
[1778884470199,56.18,79003.61,0.0,0.98812,1e-05,2.3591]
[1778884475240,56.2,79004.96,0.0,0.98811,1e-05,2.36063]
[1778884480272,56.22,79004.84,0.0,0.98808,1e-05,2.36459]
[1778884484298,56.24,79011.36,0.0,0.98811,1e-05,2.35969]
[1778884490340,56.26,79011.69,0.0,0.98809,1e-05,2.36385]
[1778884495375,56.28,79010.31,0.0,0.98806,1e-05,2.36929]
[1778884496599,56.28,79029.83,0.0,0.98819,1e-05,2.34637]
[1778884497389,56.28,79029.83,0.0,0.98819,1e-05,2.34715]
[1778884500410,56.29,79037.85,0.0,0.98823,1e-05,2.33983]
[1778884505445,56.31,79038.98,0.0,0.98822,1e-05,2.3424]
[1778884510481,56.33,79036.02,0.0,0.98817,1e-05,2.34983]
[1778884516740,56.35,79035.67,0.0,0.98815,1e-05,2.35483]
[1778884523574,56.38,79034.15,0.0,0.9881,1e-05,2.36195]
[1778884528609,56.4,79034.39,0.0,0.98808,1e-05,2.36538]
[1778884530838,56.4,79029.01,0.0,0.98804,1e-05,2.3734]
[1778884531633,56.41,79029.01,0.0,0.98804,1e-05,2.37267]
[1778884536667,56.42,79027.95,0.0,0.98801,1e-05,2.37754]
[1778884541703,56.44,79028.85,0.0,0.988,1e-05,2.37997]
[1778884548751,56.46,79029.15,0.0,0.98797,1e-05,2.38447]
[1778884553787,56.48,79030.96,0.0,0.98796,1e-05,2.38568]
[1778884558822,56.5,79030.69,0.0,0.98794,1e-05,2.38939]
[1778884563856,56.51,79031.53,0.0,0.98793,1e-05,2.39169]
[1778884568895,56.53,79032.94,0.0,0.98792,1e-05,2.39327]
[1778884573926,56.54,79033.77,0.0,0.98791,1e-05,2.39552]
[1778884578961,56.56,79034.22,0.0,0.98789,1e-05,2.39821]
[1778884586010,56.58,79034.43,0.0,0.98787,1e-05,2.40243]
[1778884590041,56.59,79039.68,0.0,0.98789,1e-05,2.39853]
[1778884596082,56.61,79041.8,0.0,0.98789,1e-05,2.39834]
[1778884601118,56.63,79040.81,0.0,0.98787,1e-05,2.40271]
[1778884606154,56.64,79040.36,0.0,0.98784,1e-05,2.40642]
[1778884611188,56.66,79039.61,0.0,0.98782,1e-05,2.41046]
[1778884617229,56.67,79039.08,0.0,0.98779,1e-05,2.41483]
[1778884622488,56.69,79038.59,0.0,0.98777,1e-05,2.41908]
[1778884625285,56.7,79052.22,0.0,0.98786,1e-05,2.40358]
[1778884626297,56.7,79052.39,0.0,0.98786,1e-05,2.40401]
[1778884631328,56.71,79050.71,0.0,0.98783,1e-05,2.40924]
[1778884642631,56.75,79046.22,0.0,0.98775,1e-05,2.4223]
[1778884644421,56.75,79046.22,0.0,0.98775,1e-05,2.42294]
[1778884650464,56.77,79045.32,0.0,0.98772,1e-05,2.42852]
[1778884655498,56.79,79042.75,0.0,0.98768,1e-05,2.43342]
[1778884657512,56.8,79036.7,0.0,0.98763,1e-05,2.44215]
[1778884662549,56.81,79036.57,0.0,0.98761,1e-05,2.44539]
[1778884663778,56.81,79049.09,0.0,0.9877,1e-05,2.43055]
[1778884664561,56.82,79049.09,0.0,0.9877,1e-05,2.43118]
[1778884669596,56.83,79056.18,0.0,0.98773,1e-05,2.42567]
[1778884675645,56.85,79058.02,0.0,0.98772,1e-05,2.42728]
[1778884679668,56.86,79062.3,0.0,0.98774,1e-05,2.42462]
[1778884684703,56.88,79059.62,0.0,0.9877,1e-05,2.43114]
[1778884689738,56.89,79057.4,0.0,0.98767,1e-05,2.43709]
[1778884694773,56.91,79054.88,0.0,0.98763,1e-05,2.44339]
[1778884699808,56.92,79053.41,0.0,0.9876,1e-05,2.44837]
[1778884704843,56.94,79053.34,0.0,0.98758,1e-05,2.4516]
[1778884709878,56.95,79051.12,0.0,0.98755,1e-05,2.45746]
[1778884713907,56.96,79057.03,0.0,0.98758,1e-05,2.45114]
[1778884714913,56.97,79064.0,0.0,0.98763,1e-05,2.44318]
[1778884719948,56.98,79068.56,0.0,0.98765,1e-05,2.44077]
[1778884724983,57.0,79071.25,0.0,0.98765,1e-05,2.44063]
[1778884730024,57.01,79072.0,0.0,0.98763,1e-05,2.44282]
[1778884735054,57.03,79075.11,0.0,0.98764,1e-05,2.44206]
[1778884740089,57.04,79073.59,0.0,0.98761,1e-05,2.44697]
[1778884745124,57.06,79072.75,0.0,0.98759,1e-05,2.45099]
[1778884751390,57.07,79070.85,0.0,0.98755,1e-05,2.45687]
[1778884759224,57.09,79069.13,0.0,0.98751,1e-05,2.46363]
[1778884764259,57.11,79068.16,0.0,0.98749,1e-05,2.46768]
[1778884769293,57.12,79066.68,0.0,0.98746,1e-05,2.47233]
[1778884774328,57.13,79067.38,0.0,0.98746,1e-05,2.47275]
[1778884779363,57.15,79067.93,0.0,0.98744,1e-05,2.47482]
[1778884784402,57.16,79070.59,0.0,0.98745,1e-05,2.47425]
[1778884791670,57.18,79070.79,0.0,0.98742,1e-05,2.47832]
[1778884797490,57.19,79063.51,0.0,0.98735,1e-05,2.49003]
[1778884798496,57.2,79056.14,0.0,0.9873,1e-05,2.49975]
[1778884799503,57.2,79052.15,0.0,0.98726,1e-05,2.50524]
[1778884804539,57.21,79051.49,0.0,0.98724,1e-05,2.50851]
[1778884806552,57.21,79046.46,0.0,0.9872,1e-05,2.51579]
[1778884808567,57.22,79039.94,0.0,0.98714,1e-05,2.52494]
[1778884814609,57.23,79040.54,0.0,0.98713,1e-05,2.52696]
[1778884819645,57.24,79043.27,0.0,0.98714,1e-05,2.52584]
[1778884821884,57.25,79057.31,0.0,0.98724,1e-05,2.50961]
[1778884824679,57.26,79063.29,0.0,0.98727,1e-05,2.50362]
[1778884830721,57.27,79062.23,0.0,0.98725,1e-05,2.50791]
[1778884836763,57.28,79063.15,0.0,0.98725,1e-05,2.5082]
[1778884842027,57.29,79061.72,0.0,0.98722,1e-05,2.51242]
[1778884852097,57.32,79061.2,0.0,0.98719,1e-05,2.51789]
[1778884857911,57.33,79058.25,0.0,0.98715,1e-05,2.52443]
[1778884862945,57.34,79059.12,0.0,0.98714,1e-05,2.52566]
[1778884869994,57.36,79059.2,0.0,0.98712,1e-05,2.52879]
[1778884876038,57.37,79059.26,0.0,0.98711,1e-05,2.53143]
[1778884881073,57.38,79057.9,0.0,0.98709,1e-05,2.53537]
[1778884886108,57.39,79056.37,0.0,0.98706,1e-05,2.53949]
[1778884891143,57.4,79056.67,0.0,0.98706,1e-05,2.53976]
[1778884897413,57.41,79056.84,0.0,0.98704,1e-05,2.54214]
[1778884904234,57.43,79056.82,0.0,0.98703,1e-05,2.54517]
[1778884911283,57.44,79057.36,0.0,0.98701,1e-05,2.54747]
[1778884917552,57.45,79057.54,0.0,0.987,1e-05,2.54977]
[1778884923367,57.46,79060.29,0.0,0.987,1e-05,2.5488]
[1778884929412,57.48,79060.19,0.0,0.98699,1e-05,2.55144]
[1778884936460,57.49,79057.17,0.0,0.98695,1e-05,2.55813]
[1778884941495,57.5,79059.04,0.0,0.98695,1e-05,2.55779]
[1778884946530,57.51,79059.07,0.0,0.98694,1e-05,2.55977]
[1778884950558,57.51,79065.77,0.0,0.98698,1e-05,2.5529]
[1778884955596,57.52,79067.6,0.0,0.98699,1e-05,2.55111]
[1778884960637,57.53,79068.98,0.0,0.98699,1e-05,2.55139]
[1778884965671,57.54,79068.14,0.0,0.98697,1e-05,2.55446]
[1778884970707,57.55,79065.79,0.0,0.98694,1e-05,2.55941]
[1778884975743,57.56,79064.78,0.0,0.98692,1e-05,2.56264]
[1778884980778,57.57,79064.63,0.0,0.98691,1e-05,2.56476]
[1778884985813,57.58,79064.56,0.0,0.9869,1e-05,2.56713]
[1778884990850,57.59,79064.1,0.0,0.98688,1e-05,2.56959]
[1778884998121,57.6,79063.42,0.0,0.98686,1e-05,2.57305]
[1778885003938,57.61,79062.9,0.0,0.98684,1e-05,2.57592]
[1778885008974,57.62,79062.08,0.0,0.98683,1e-05,2.57877]
[1778885014010,57.62,79073.68,0.0,0.98693,1e-05,2.5614]
[1778885015017,57.61,79080.06,0.0,0.98698,1e-05,2.55276]
[1778885020051,57.61,79080.46,0.0,0.98699,1e-05,2.55135]
[1778885026097,57.62,79082.18,0.0,0.98699,1e-05,2.55158]
[1778885031354,57.63,79083.93,0.0,0.98699,1e-05,2.55135]
[1778885036163,57.64,79090.74,0.0,0.98703,1e-05,2.54475]
[1778885041201,57.65,79091.62,0.0,0.98703,1e-05,2.54567]
[1778885046233,57.66,79090.5,0.0,0.98701,1e-05,2.5491]
[1778885051270,57.67,79090.44,0.0,0.98699,1e-05,2.55115]
[1778885056303,57.68,79089.44,0.0,0.98697,1e-05,2.55435]
[1778885061338,57.68,79088.27,0.0,0.98695,1e-05,2.55772]
[1778885066374,57.69,79088.41,0.0,0.98694,1e-05,2.55942]
[1778885071411,57.7,79087.5,0.0,0.98693,1e-05,2.56091]
[1778885074453,57.71,79083.21,0.0,0.98689,1e-05,2.56741]
[1778885076444,57.71,79078.05,0.0,0.98685,1e-05,2.57466]
[1778885081478,57.72,79076.13,0.0,0.98683,1e-05,2.57878]
[1778885088527,57.73,79077.39,0.0,0.98682,1e-05,2.57951]
[1778885093562,57.74,79071.35,0.0,0.98677,1e-05,2.58882]
[1778885098829,57.74,79067.49,0.0,0.98673,1e-05,2.59527]
[1778885104640,57.75,79064.73,0.0,0.98669,1e-05,2.60061]
[1778885111688,57.76,79064.24,0.0,0.98668,1e-05,2.6033]
[1778885116724,57.77,79062.08,0.0,0.98665,1e-05,2.60752]
[1778885121758,57.77,79061.96,0.0,0.98664,1e-05,2.60912]
[1778885122997,57.78,79070.46,0.0,0.98671,1e-05,2.59853]
[1778885123774,57.78,79070.46,0.0,0.98671,1e-05,2.59883]
[1778885128809,57.78,79072.08,0.0,0.98671,1e-05,2.59828]
[1778885133845,57.79,79072.52,0.0,0.98671,1e-05,2.59768]
[1778885138882,57.8,79073.66,0.0,0.98671,1e-05,2.59769]
[1778885143915,57.81,79075.73,0.0,0.98672,1e-05,2.59653]
[1778885148949,57.81,79077.05,0.0,0.98672,1e-05,2.5963]
[1778885150963,57.81,79083.27,0.0,0.98677,1e-05,2.58896]
[1778885157005,57.82,79083.25,0.0,0.98676,1e-05,2.59077]
[1778885162046,57.83,79079.65,0.0,0.98672,1e-05,2.59683]
[1778885168085,57.84,79078.2,0.0,0.9867,1e-05,2.6007]
[1778885173347,57.85,79075.4,0.0,0.98667,1e-05,2.60569]
[1778885179163,57.85,79074.36,0.0,0.98665,1e-05,2.6087]
[1778885185206,57.86,79073.63,0.0,0.98663,1e-05,2.61129]
[1778885186211,57.86,79065.79,0.0,0.98657,1e-05,2.6216]
[1778885191248,57.87,79062.25,0.0,0.98654,1e-05,2.62584]
[1778885196281,57.87,79061.6,0.0,0.98653,1e-05,2.62794]
[1778885203330,57.88,79061.38,0.0,0.98652,1e-05,2.63]
[1778885208365,57.89,79061.57,0.0,0.98651,1e-05,2.63103]
[1778885213400,57.89,79060.97,0.0,0.9865,1e-05,2.63307]
[1778885218436,57.9,79060.7,0.0,0.98649,1e-05,2.63468]
[1778885223470,57.91,79060.57,0.0,0.98648,1e-05,2.63611]
[1778885228505,57.91,79060.33,0.0,0.98647,1e-05,2.63767]
[1778885233542,57.92,79059.81,0.0,0.98646,1e-05,2.63958]
[1778885238577,57.92,79058.88,0.0,0.98644,1e-05,2.642]
[1778885243611,57.93,79059.26,0.0,0.98644,1e-05,2.64273]
[1778885248654,57.93,79059.21,0.0,0.98643,1e-05,2.644]
[1778885253681,57.94,79059.2,0.0,0.98643,1e-05,2.64366]
[1778885258730,57.94,79059.97,0.0,0.98643,1e-05,2.64387]
[1778885263753,57.95,79060.75,0.0,0.98643,1e-05,2.64407]
[1778885268787,57.96,79061.1,0.0,0.98643,1e-05,2.64481]
[1778885275057,57.96,79060.55,0.0,0.98641,1e-05,2.64695]
[1778885280871,57.97,79057.71,0.0,0.98638,1e-05,2.65201]
[1778885285906,57.97,79057.22,0.0,0.98637,1e-05,2.65377]
[1778885288929,57.98,79048.43,0.0,0.9863,1e-05,2.66582]
[1778885289935,57.98,79048.51,0.0,0.9863,1e-05,2.66592]
[1778885291950,57.98,79040.13,0.0,0.98623,1e-05,2.67722]
[1778885292955,57.98,79041.03,0.0,0.98624,1e-05,2.67622]
[1778885297990,57.98,79042.8,0.0,0.98624,1e-05,2.67481]
[1778885303025,57.99,79046.75,0.0,0.98627,1e-05,2.67056]
[1778885308061,57.99,79049.73,0.0,0.98629,1e-05,2.66757]
[1778885313095,58.0,79060.43,0.0,0.98638,1e-05,2.65301]
[1778885314103,58.0,79071.9,0.0,0.98647,1e-05,2.63841]
[1778885315342,58.0,79073.93,0.0,0.98648,1e-05,2.63625]
[1778885323167,58.01,79073.1,0.0,0.98646,1e-05,2.63888]
[1778885328201,58.01,79074.73,0.0,0.98647,1e-05,2.63788]
[1778885333237,58.02,79075.2,0.0,0.98647,1e-05,2.63834]
[1778885338271,58.02,79075.64,0.0,0.98646,1e-05,2.63904]
[1778885342300,58.03,79086.27,0.0,0.98654,1e-05,2.62623]
[1778885347338,58.01,79088.31,0.0,0.98657,1e-05,2.62084]
[1778885350358,58.0,79094.1,0.0,0.98663,1e-05,2.61121]
[1778885352372,58.0,79088.16,0.0,0.98659,1e-05,2.61733]
[1778885355624,57.99,79081.86,0.0,0.98655,1e-05,2.62415]
[1778885361436,58.0,79084.41,0.0,0.98656,1e-05,2.62228]
[1778885366470,58.0,79087.16,0.0,0.98658,1e-05,2.61989]
[1778885367480,58.0,79093.49,0.0,0.98663,1e-05,2.61204]
[1778885372512,58.01,79093.86,0.0,0.98663,1e-05,2.61121]
[1778885377547,58.01,79092.07,0.0,0.98661,1e-05,2.61371]
[1778885382582,58.02,79091.6,0.0,0.9866,1e-05,2.6155]
[1778885385840,58.02,79084.0,0.0,0.98654,1e-05,2.62593]
[1778885387617,58.02,79080.13,0.0,0.98651,1e-05,2.63132]
[1778885388624,58.02,79072.19,0.0,0.98644,1e-05,2.64173]
[1778885389631,58.02,79063.94,0.0,0.98638,1e-05,2.65255]
[1778885392654,58.03,79057.27,0.0,0.98632,1e-05,2.66168]
[1778885397688,58.03,79055.47,0.0,0.9863,1e-05,2.66478]
[1778885402722,58.03,79057.17,0.0,0.98631,1e-05,2.66336]
[1778885407757,58.04,79058.1,0.0,0.98632,1e-05,2.66293]
[1778885412794,58.04,79058.19,0.0,0.98631,1e-05,2.66359]
[1778885417828,58.04,79052.73,0.0,0.98626,1e-05,2.67145]
[1778885423869,58.05,79053.14,0.0,0.98626,1e-05,2.6718]
[1778885428905,58.05,79053.67,0.0,0.98626,1e-05,2.67187]
[1778885433939,58.05,79053.38,0.0,0.98626,1e-05,2.67143]
[1778885438974,58.06,79055.25,0.0,0.98627,1e-05,2.66975]
[1778885444016,58.06,79056.24,0.0,0.98628,1e-05,2.66923]
[1778885451060,58.07,79057.17,0.0,0.98628,1e-05,2.66905]
[1778885456338,58.07,79058.49,0.0,0.98628,1e-05,2.66805]
[1778885462137,58.07,79059.04,0.0,0.98628,1e-05,2.66818]
[1778885467181,58.08,79059.87,0.0,0.98629,1e-05,2.66779]
[1778885472208,58.08,79059.68,0.0,0.98628,1e-05,2.66871]
[1778885478250,58.08,79059.85,0.0,0.98628,1e-05,2.66927]
[1778885483285,58.09,79059.84,0.0,0.98627,1e-05,2.66991]
[1778885486548,58.09,79054.07,0.0,0.98622,1e-05,2.6779]
[1778885489328,58.09,79062.26,0.0,0.98629,1e-05,2.6675]
[1778885492349,58.09,79061.84,0.0,0.98629,1e-05,2.66686]
[1778885496618,58.09,79062.32,0.0,0.98629,1e-05,2.66696]
[1778885502420,58.1,79062.92,0.0,0.98629,1e-05,2.66693]
[1778885509469,58.1,79062.21,0.0,0.98628,1e-05,2.66908]
[1778885515510,58.11,79062.21,0.0,0.98627,1e-05,2.67001]
[1778885520545,58.11,79062.03,0.0,0.98626,1e-05,2.67102]
[1778885526828,58.12,79061.52,0.0,0.98626,1e-05,2.67261]
[1778885532631,58.12,79061.36,0.0,0.98625,1e-05,2.67374]
[1778885537666,58.12,79056.88,0.0,0.98621,1e-05,2.68029]
[1778885542702,58.13,79059.85,0.0,0.98623,1e-05,2.67717]
[1778885547736,58.13,79063.12,0.0,0.98625,1e-05,2.67369]
[1778885552771,58.13,79062.42,0.0,0.98625,1e-05,2.6738]
[1778885558813,58.14,79063.0,0.0,0.98625,1e-05,2.67399]
[1778885563847,58.14,79062.81,0.0,0.98624,1e-05,2.67502]
[1778885568884,58.14,79062.41,0.0,0.98623,1e-05,2.67631]
[1778885577183,58.15,79062.27,0.0,0.98622,1e-05,2.67771]
[1778885582981,58.15,79067.86,0.0,0.98626,1e-05,2.67138]
[1778885593051,58.16,79065.08,0.0,0.98624,1e-05,2.67564]
[1778885597326,58.16,79059.82,0.0,0.98619,1e-05,2.68313]
[1778885602114,58.16,79052.98,0.0,0.98613,1e-05,2.69284]
[1778885604128,58.17,79048.8,0.0,0.9861,1e-05,2.6986]
[1778885608156,58.17,79046.97,0.0,0.98608,1e-05,2.70152]
[1778885614198,58.17,79049.14,0.0,0.9861,1e-05,2.69789]
[1778885619234,58.17,79050.3,0.0,0.9861,1e-05,2.69703]
[1778885625276,58.18,79053.05,0.0,0.98612,1e-05,2.69424]
[1778885630310,58.18,79054.43,0.0,0.98613,1e-05,2.6931]
[1778885633334,58.18,79047.69,0.0,0.98607,1e-05,2.7023]
[1778885634344,58.18,79045.26,0.0,0.98605,1e-05,2.7056]
[1778885637604,58.19,79042.83,0.0,0.98603,1e-05,2.7092]
[1778885643404,58.19,79039.77,0.0,0.986,1e-05,2.71368]
[1778885654481,58.19,79038.53,0.0,0.98599,1e-05,2.71617]
[1778885661530,58.19,79037.56,0.0,0.98598,1e-05,2.7169]
[1778885666565,58.19,79037.98,0.0,0.98598,1e-05,2.71663]
[1778885673618,58.19,79037.62,0.0,0.98599,1e-05,2.71591]
[1778885683686,58.19,79038.01,0.0,0.98599,1e-05,2.71585]
[1778885689729,58.2,79038.4,0.0,0.98599,1e-05,2.71559]
[1778885698024,58.2,79038.52,0.0,0.98599,1e-05,2.71574]
[1778885705840,58.2,79038.64,0.0,0.98599,1e-05,2.71587]
[1778885714906,58.2,79038.97,0.0,0.98599,1e-05,2.71574]
[1778885719938,58.2,79039.52,0.0,0.98599,1e-05,2.71518]
[1778885724973,58.2,79039.58,0.0,0.98599,1e-05,2.71525]
[1778885732022,58.2,79039.26,0.0,0.98599,1e-05,2.71429]
[1778885738065,58.2,79039.38,0.0,0.98599,1e-05,2.71432]
[1778885743100,58.2,79046.49,0.0,0.98605,1e-05,2.70517]
[1778885744107,58.2,79052.84,0.0,0.9861,1e-05,2.69692]
[1778885749141,58.21,79054.28,0.0,0.98611,1e-05,2.69537]
[1778885754178,58.21,79055.56,0.0,0.98612,1e-05,2.69404]
[1778885759212,58.21,79057.28,0.0,0.98613,1e-05,2.69216]
[1778885764248,58.21,79050.97,0.0,0.98608,1e-05,2.70076]
[1778885769283,58.21,79051.5,0.0,0.98608,1e-05,2.70035]
[1778885774318,58.21,79054.21,0.0,0.9861,1e-05,2.69715]
[1778885779352,58.21,79055.68,0.0,0.98611,1e-05,2.69561]
[1778885784389,58.22,79057.3,0.0,0.98612,1e-05,2.6939]
[1778885788658,58.22,79065.03,0.0,0.98618,1e-05,2.68418]
[1778885789424,58.22,79065.03,0.0,0.98618,1e-05,2.68429]
[1778885796473,58.22,79064.08,0.0,0.98618,1e-05,2.68471]
[1778885805537,58.23,79063.9,0.0,0.98617,1e-05,2.68593]
[1778885810575,58.23,79064.12,0.0,0.98617,1e-05,2.6862]
[1778885816617,58.23,79063.89,0.0,0.98616,1e-05,2.68718]
[1778885822668,58.24,79065.99,0.0,0.98617,1e-05,2.68516]
[1778885827701,58.24,79065.48,0.0,0.98617,1e-05,2.68643]
[1778885832738,58.24,79065.23,0.0,0.98616,1e-05,2.68735]
[1778885839008,58.25,79066.25,0.0,0.98616,1e-05,2.68688]
[1778885844821,58.25,79065.49,0.0,0.98615,1e-05,2.68849]
[1778885849857,58.25,79063.88,0.0,0.98614,1e-05,2.69131]
[1778885854890,58.25,79063.85,0.0,0.98614,1e-05,2.69035]
[1778885860933,58.26,79065.84,0.0,0.98615,1e-05,2.6885]
[1778885867981,58.26,79066.32,0.0,0.98615,1e-05,2.68877]
[1778885877046,58.27,79065.18,0.0,0.98613,1e-05,2.69142]
[1778885882081,58.27,79063.14,0.0,0.98611,1e-05,2.69471]
[1778885887116,58.27,79060.19,0.0,0.98609,1e-05,2.69918]
[1778885894166,58.28,79057.18,0.0,0.98606,1e-05,2.70396]
[1778885899437,58.28,79054.52,0.0,0.98603,1e-05,2.70805]
[1778885910278,58.29,79052.93,0.0,0.98601,1e-05,2.71144]
[1778885917327,58.29,79054.43,0.0,0.98603,1e-05,2.70874]
[1778885926390,58.29,79058.33,0.0,0.98605,1e-05,2.70471]
[1778885931428,58.3,79055.37,0.0,0.98602,1e-05,2.70913]
[1778885936463,58.3,79053.67,0.0,0.98601,1e-05,2.71187]
[1778885941498,58.3,79051.07,0.0,0.98598,1e-05,2.71577]
[1778885949791,58.3,79050.11,0.0,0.98597,1e-05,2.71783]
[1778885955597,58.31,79048.14,0.0,0.98595,1e-05,2.72102]
[1778885960634,58.31,79048.79,0.0,0.98595,1e-05,2.72066]
[1778885965668,58.31,79049.18,0.0,0.98595,1e-05,2.72068]
[1778885970704,58.31,79046.26,0.0,0.98593,1e-05,2.72503]
[1778885975737,58.32,79043.24,0.0,0.98591,1e-05,2.72788]
[1778885980772,58.32,79043.28,0.0,0.98591,1e-05,2.7283]
[1778885986815,58.32,79042.61,0.0,0.9859,1e-05,2.72975]
[1778885993093,58.32,79042.89,0.0,0.98589,1e-05,2.73002]
[1778885998900,58.33,79043.0,0.0,0.98589,1e-05,2.73034]
[1778886003164,58.33,79037.34,0.0,0.98584,1e-05,2.73826]
[1778886005958,58.33,79038.36,0.0,0.98585,1e-05,2.73707]
[1778886010988,58.33,79041.54,0.0,0.98587,1e-05,2.73328]
[1778886016030,58.33,79043.03,0.0,0.98589,1e-05,2.73165]
[1778886019048,58.33,79048.65,0.0,0.98593,1e-05,2.72447]
[1778886024083,58.34,79049.53,0.0,0.98593,1e-05,2.72371]
[1778886029118,58.34,79051.67,0.0,0.98595,1e-05,2.7213]
[1778886034155,58.34,79053.8,0.0,0.98597,1e-05,2.71731]
[1778886040195,58.34,79054.4,0.0,0.98597,1e-05,2.71703]
[1778886045230,58.34,79055.82,0.0,0.98598,1e-05,2.7156]
[1778886052286,58.35,79056.51,0.0,0.98598,1e-05,2.71528]
[1778886057320,58.35,79058.47,0.0,0.986,1e-05,2.71313]
[1778886062358,58.35,79056.97,0.0,0.98598,1e-05,2.71551]
[1778886068400,58.35,79055.05,0.0,0.98596,1e-05,2.71847]
[1778886073436,58.35,79054.93,0.0,0.98596,1e-05,2.71899]
[1778886078470,58.36,79053.94,0.0,0.98595,1e-05,2.72064]
[1778886084513,58.36,79054.44,0.0,0.98595,1e-05,2.72041]
[1778886089549,58.36,79054.98,0.0,0.98596,1e-05,2.72006]
[1778886091562,58.36,79050.84,0.0,0.98593,1e-05,2.72402]
[1778886093575,58.36,79065.05,0.0,0.98604,1e-05,2.70555]
[1778886098610,58.36,79071.66,0.0,0.98609,1e-05,2.69741]
[1778886104652,58.37,79071.45,0.0,0.98609,1e-05,2.69832]
[1778886110694,58.37,79075.52,0.0,0.98612,1e-05,2.69368]
[1778886115731,58.37,79077.92,0.0,0.98613,1e-05,2.69111]
[1778886120765,58.37,79077.92,0.0,0.98613,1e-05,2.6917]
[1778886125802,58.38,79080.26,0.0,0.98614,1e-05,2.68923]
[1778886130835,58.38,79081.18,0.0,0.98615,1e-05,2.68858]
[1778886135870,58.38,79080.23,0.0,0.98614,1e-05,2.69033]
[1778886140906,58.38,79081.82,0.0,0.98615,1e-05,2.68874]
[1778886145940,58.39,79081.73,0.0,0.98614,1e-05,2.68932]
[1778886150975,58.39,79083.29,0.0,0.98615,1e-05,2.68775]
[1778886156010,58.39,79082.28,0.0,0.98615,1e-05,2.68795]
[1778886161046,58.39,79080.47,0.0,0.98613,1e-05,2.69076]
[1778886166081,58.39,79079.43,0.0,0.98612,1e-05,2.69255]
[1778886171115,58.4,79078.41,0.0,0.98611,1e-05,2.69439]
[1778886177157,58.39,79077.29,0.0,0.9861,1e-05,2.69535]
[1778886180178,58.39,79071.99,0.0,0.98606,1e-05,2.70249]
[1778886185213,58.4,79072.72,0.0,0.98606,1e-05,2.70193]
[1778886190249,58.4,79070.91,0.0,0.98605,1e-05,2.70469]
[1778886195283,58.4,79067.63,0.0,0.98602,1e-05,2.70936]
[1778886199311,58.4,79074.74,0.0,0.98607,1e-05,2.70042]
[1778886204597,58.4,79074.95,0.0,0.98607,1e-05,2.70061]
[1778886209382,58.41,79080.69,0.0,0.98612,1e-05,2.69364]
[1778886214666,58.41,79084.84,0.0,0.98615,1e-05,2.68724]
[1778886224736,58.41,79086.29,0.0,0.98616,1e-05,2.68659]
[1778886230529,58.42,79081.15,0.0,0.98611,1e-05,2.69398]
[1778886235564,58.42,79079.4,0.0,0.98609,1e-05,2.69682]
[1778886245634,58.43,79076.35,0.0,0.98606,1e-05,2.7019]
[1778886250669,58.43,79074.71,0.0,0.98605,1e-05,2.70456]
[1778886255704,58.43,79075.0,0.0,0.98605,1e-05,2.7047]
[1778886260739,58.43,79073.55,0.0,0.98603,1e-05,2.70709]
[1778886265775,58.43,79070.79,0.0,0.98601,1e-05,2.71118]
[1778886266782,58.43,79063.72,0.0,0.98596,1e-05,2.71953]
[1778886267789,58.43,79052.7,0.0,0.98587,1e-05,2.73408]
[1778886268795,58.43,79046.94,0.0,0.98582,1e-05,2.74172]
[1778886271817,58.43,79041.79,0.0,0.98578,1e-05,2.74704]
[1778886272824,58.43,79033.29,0.0,0.98571,1e-05,2.75831]
[1778886273830,58.43,79030.77,0.0,0.98569,1e-05,2.76167]
[1778886275844,58.43,79026.87,0.0,0.98566,1e-05,2.76685]
[1778886281886,58.43,79030.09,0.0,0.98569,1e-05,2.76255]
[1778886282893,58.43,79038.02,0.0,0.98575,1e-05,2.75205]
[1778886283900,58.43,79044.63,0.0,0.98581,1e-05,2.74333]
[1778886288936,58.43,79045.67,0.0,0.98581,1e-05,2.7421]
[1778886293970,58.43,79039.76,0.0,0.98577,1e-05,2.75002]
[1778886299005,58.43,79041.28,0.0,0.98578,1e-05,2.74802]
[1778886304042,58.43,79040.69,0.0,0.98577,1e-05,2.74879]
[1778886305301,58.43,79046.16,0.0,0.98582,1e-05,2.74157]
[1778886311093,58.43,79046.16,0.0,0.98582,1e-05,2.74162]
[1778886323173,58.43,79049.69,0.0,0.98585,1e-05,2.73603]
[1778886333243,58.43,79053.25,0.0,0.98589,1e-05,2.72987]
[1778886338281,58.43,79052.54,0.0,0.98588,1e-05,2.73087]
[1778886343316,58.43,79051.53,0.0,0.98587,1e-05,2.73229]
[1778886351372,58.43,79051.48,0.0,0.98587,1e-05,2.73246]
[1778886355651,58.43,79046.14,0.0,0.98583,1e-05,2.73953]
[1778886361442,58.43,79045.54,0.0,0.98582,1e-05,2.74043]
[1778886367735,58.43,79048.17,0.0,0.98585,1e-05,2.73657]
[1778886373526,58.41,79049.13,0.0,0.98588,1e-05,2.73144]
[1778886378562,58.38,79051.35,0.0,0.98593,1e-05,2.72196]
[1778886383597,58.35,79053.32,0.0,0.98599,1e-05,2.71281]
[1778886388633,58.32,79054.97,0.0,0.98604,1e-05,2.7041]
[1778886392663,58.3,79061.35,0.0,0.98613,1e-05,2.68896]
[1778886397945,58.27,79062.21,0.0,0.98618,1e-05,2.68132]
[1778886401725,58.24,79068.42,0.0,0.98626,1e-05,2.66805]
[1778886406759,58.21,79071.76,0.0,0.98632,1e-05,2.65723]
[1778886413808,58.17,79071.4,0.0,0.98638,1e-05,2.64862]
[1778886418843,58.14,79069.33,0.0,0.9864,1e-05,2.6448]
[1778886423879,58.11,79068.34,0.0,0.98643,1e-05,2.6396]
[1778886428915,58.08,79067.43,0.0,0.98646,1e-05,2.63429]
[1778886438983,58.02,79068.1,0.0,0.98654,1e-05,2.62066]
[1778886446044,57.98,79067.09,0.0,0.98659,1e-05,2.61317]
[1778886454101,57.94,79066.7,0.0,0.98665,1e-05,2.60223]
[1778886460143,57.9,79066.12,0.0,0.98669,1e-05,2.59568]
[1778886465178,57.87,79066.28,0.0,0.98672,1e-05,2.58947]
[1778886470216,57.85,79065.89,0.0,0.98676,1e-05,2.58402]
[1778886476255,57.81,79065.9,0.0,0.9868,1e-05,2.57696]
[1778886481291,57.79,79065.82,0.0,0.98683,1e-05,2.57125]
[1778886486326,57.76,79065.84,0.0,0.98687,1e-05,2.56548]
[1778886492368,57.73,79065.96,0.0,0.98691,1e-05,2.55852]
[1778886497403,57.7,79065.85,0.0,0.98694,1e-05,2.55304]
[1778886505458,57.66,79065.77,0.0,0.98699,1e-05,2.54429]
[1778886512507,57.62,79065.45,0.0,0.98705,1e-05,2.53446]
[1778886518790,57.59,79065.42,0.0,0.98709,1e-05,2.52809]
[1778886524592,57.56,79065.22,0.0,0.98712,1e-05,2.522]
[1778886529627,57.53,79064.42,0.0,0.98715,1e-05,2.51778]
[1778886534665,57.51,79061.22,0.0,0.98715,1e-05,2.51661]
[1778886535670,57.51,79054.27,0.0,0.98711,1e-05,2.52428]
[1778886540704,57.48,79057.15,0.0,0.98716,1e-05,2.51598]
[1778886546747,57.46,79058.79,0.0,0.9872,1e-05,2.5088]
[1778886547753,57.45,79063.46,0.0,0.98724,1e-05,2.50195]
[1778886552788,57.43,79064.83,0.0,0.98728,1e-05,2.4953]
[1778886557823,57.41,79062.0,0.0,0.98729,1e-05,2.49394]
[1778886562857,57.39,79060.17,0.0,0.9873,1e-05,2.49137]
[1778886567897,57.36,79056.14,0.0,0.9873,1e-05,2.4916]
[1778886572928,57.34,79055.16,0.0,0.98733,1e-05,2.48679]
[1778886576956,57.33,79059.1,0.0,0.98738,1e-05,2.4786]
[1778886581991,57.31,79056.63,0.0,0.98738,1e-05,2.47752]
[1778886587026,57.29,79053.58,0.0,0.98738,1e-05,2.47729]
[1778886589040,57.28,79041.52,0.0,0.9873,1e-05,2.49067]
[1778886592061,57.27,79037.1,0.0,0.98728,1e-05,2.49345]
[1778886595082,57.25,79030.97,0.0,0.98725,1e-05,2.49836]
[1778886601130,57.23,79030.45,0.0,0.98728,1e-05,2.4936]
[1778886607169,57.2,79030.14,0.0,0.98731,1e-05,2.4883]
[1778886609181,57.19,79036.82,0.0,0.98737,1e-05,2.47808]
[1778886615464,57.18,79041.57,0.0,0.98742,1e-05,2.46991]
[1778886622271,57.19,79044.81,0.0,0.98744,1e-05,2.46709]
[1778886627306,57.19,79049.56,0.0,0.98747,1e-05,2.46207]
[1778886635606,57.2,79050.87,0.0,0.98748,1e-05,2.46055]
[1778886641406,57.21,79051.6,0.0,0.98747,1e-05,2.46173]
[1778886646441,57.22,79051.46,0.0,0.98745,1e-05,2.46477]
[1778886651477,57.24,79053.74,0.0,0.98745,1e-05,2.46478]
[1778886656511,57.25,79053.38,0.0,0.98744,1e-05,2.46805]
[1778886661546,57.26,79052.6,0.0,0.98741,1e-05,2.47183]
[1778886667588,57.28,79051.59,0.0,0.98739,1e-05,2.47643]
[1778886672623,57.29,79052.02,0.0,0.98737,1e-05,2.47866]
[1778886679674,57.31,79052.56,0.0,0.98735,1e-05,2.48236]
[1778886685959,57.33,79054.26,0.0,0.98734,1e-05,2.48349]
[1778886691756,57.34,79054.53,0.0,0.98733,1e-05,2.48486]
[1778886697798,57.33,79055.9,0.0,0.98736,1e-05,2.48096]
[1778886702833,57.31,79057.67,0.0,0.9874,1e-05,2.47413]
[1778886712905,57.27,79057.14,0.0,0.98745,1e-05,2.46569]
[1778886717938,57.25,79055.27,0.0,0.98746,1e-05,2.46351]
[1778886722973,57.22,79055.76,0.0,0.98749,1e-05,2.45845]
[1778886728016,57.2,79054.11,0.0,0.9875,1e-05,2.45605]
[1778886733046,57.18,79055.1,0.0,0.98754,1e-05,2.45043]
[1778886738088,57.16,79059.15,0.0,0.98759,1e-05,2.44111]
[1778886744131,57.14,79058.46,0.0,0.98762,1e-05,2.43679]
[1778886751183,57.11,79059.82,0.0,0.98767,1e-05,2.42765]
[1778886756214,57.09,79059.97,0.0,0.9877,1e-05,2.42324]
[1778886761248,57.07,79060.63,0.0,0.98773,1e-05,2.41823]
[1778886766284,57.05,79062.16,0.0,0.98776,1e-05,2.41221]
[1778886771320,57.03,79061.96,0.0,0.98778,1e-05,2.40837]
[1778886776355,57.01,79059.18,0.0,0.98779,1e-05,2.40774]
[1778886783403,56.98,79058.4,0.0,0.98781,1e-05,2.40313]
[1778886789445,56.96,79054.18,0.0,0.98781,1e-05,2.40357]
[1778886796741,56.93,79052.79,0.0,0.98783,1e-05,2.39986]
[1778886801777,56.92,79049.67,0.0,0.98783,1e-05,2.39985]
[1778886811599,56.88,79048.62,0.0,0.98787,1e-05,2.39214]
[1778886816634,56.86,79047.26,0.0,0.98789,1e-05,2.3901]
[1778886822927,56.84,79045.94,0.0,0.98791,1e-05,2.38662]
[1778886828720,56.82,79045.31,0.0,0.98792,1e-05,2.38379]
[1778886836776,56.79,79045.3,0.0,0.98796,1e-05,2.37809]
[1778886841813,56.78,79044.28,0.0,0.98797,1e-05,2.37583]
[1778886850877,56.74,79043.14,0.0,0.988,1e-05,2.37032]
[1778886855912,56.73,79042.65,0.0,0.98802,1e-05,2.36754]
[1778886861198,56.71,79042.73,0.0,0.98804,1e-05,2.3641]
[1778886867996,56.69,79042.73,0.0,0.98806,1e-05,2.3595]
[1778886879073,56.66,79043.1,0.0,0.98811,1e-05,2.35064]
[1778886885115,56.64,79043.07,0.0,0.98814,1e-05,2.34691]
[1778886890151,56.62,79041.95,0.0,0.98815,1e-05,2.34515]
[1778886897199,56.6,79042.32,0.0,0.98817,1e-05,2.34038]
[1778886900220,56.59,79035.4,0.0,0.98814,1e-05,2.34685]
[1778886902234,56.59,79031.24,0.0,0.98811,1e-05,2.3506]
[1778886907270,56.57,79034.12,0.0,0.98815,1e-05,2.34394]
[1778886912304,56.56,79038.03,0.0,0.9882,1e-05,2.33612]
[1778886917339,56.54,79040.98,0.0,0.98824,1e-05,2.32951]
[1778886922375,56.53,79045.47,0.0,0.98829,1e-05,2.32112]
[1778886929423,56.51,79046.04,0.0,0.98832,1e-05,2.31629]
[1778886935465,56.49,79051.47,0.0,0.98838,1e-05,2.30491]
[1778886942515,56.47,79052.91,0.0,0.98841,1e-05,2.2992]
[1778886949563,56.45,79055.31,0.0,0.98845,1e-05,2.29238]
[1778886956614,56.43,79055.88,0.0,0.98848,1e-05,2.28781]
[1778886961975,56.42,79057.52,0.0,0.98851,1e-05,2.28259]
[1778886967692,56.4,79058.25,0.0,0.98853,1e-05,2.27904]
[1778886972726,56.39,79058.29,0.0,0.98855,1e-05,2.27632]
[1778886978772,56.37,79062.42,0.0,0.9886,1e-05,2.26828]
[1778886988838,56.35,79062.04,0.0,0.98862,1e-05,2.26352]
[1778886993878,56.33,79064.5,0.0,0.98866,1e-05,2.25664]
[1778887004269,56.31,79067.05,0.0,0.98871,1e-05,2.24823]
[1778887013014,56.29,79067.22,0.0,0.98874,1e-05,2.24373]
[1778887018045,56.28,79064.74,0.0,0.98873,1e-05,2.24431]
[1778887023080,56.26,79065.9,0.0,0.98875,1e-05,2.24068]
[1778887026101,56.26,79070.95,0.0,0.9888,1e-05,2.23347]
[1778887030129,56.25,79079.71,0.0,0.98887,1e-05,2.22159]
[1778887033152,56.24,79093.11,0.0,0.98896,1e-05,2.20489]
[1778887036172,56.24,79101.18,0.0,0.98903,1e-05,2.1945]
[1778887041208,56.23,79105.27,0.0,0.98906,1e-05,2.18804]
[1778887047248,56.22,79110.28,0.0,0.98911,1e-05,2.18025]
[1778887051277,56.21,79102.76,0.0,0.98907,1e-05,2.1861]
[1778887058327,56.2,79100.37,0.0,0.98907,1e-05,2.18638]
[1778887063361,56.19,79097.05,0.0,0.98906,1e-05,2.18845]
[1778887068395,56.18,79094.65,0.0,0.98905,1e-05,2.18947]
[1778887073430,56.17,79094.34,0.0,0.98906,1e-05,2.1881]
[1778887078466,56.17,79091.93,0.0,0.98905,1e-05,2.18916]
[1778887082495,56.16,79084.45,0.0,0.98901,1e-05,2.19638]
[1778887087530,56.15,79082.86,0.0,0.98901,1e-05,2.19642]
[1778887090550,56.14,79079.23,0.0,0.98899,1e-05,2.19952]
[1778887094578,56.14,79078.13,0.0,0.98899,1e-05,2.19931]
[1778887099619,56.13,79075.27,0.0,0.98898,1e-05,2.20071]
[1778887104648,56.12,79072.64,0.0,0.98898,1e-05,2.20185]
[1778887107669,56.11,79067.02,0.0,0.98895,1e-05,2.20722]
[1778887112707,56.1,79066.33,0.0,0.98896,1e-05,2.20471]
[1778887117739,56.09,79063.24,0.0,0.98895,1e-05,2.20642]
[1778887122782,56.08,79061.83,0.0,0.98895,1e-05,2.20617]
[1778887128819,56.07,79061.56,0.0,0.98896,1e-05,2.20425]
[1778887135191,56.06,79062.15,0.0,0.98898,1e-05,2.20101]
[1778887140905,56.05,79061.83,0.0,0.98899,1e-05,2.19959]
[1778887145940,56.04,79061.38,0.0,0.98899,1e-05,2.19833]
[1778887150975,56.03,79059.91,0.0,0.98899,1e-05,2.19827]
[1778887154325,56.03,79033.14,0.0,0.98882,1e-05,2.22796]
[1778887156018,56.02,79033.27,0.0,0.98882,1e-05,2.2274]
[1778887161049,56.01,79038.3,0.0,0.98887,1e-05,2.2195]
[1778887166082,56.0,79039.43,0.0,0.98889,1e-05,2.21621]
[1778887172128,55.99,79044.37,0.0,0.98894,1e-05,2.20677]
[1778887173135,55.99,79050.48,0.0,0.98899,1e-05,2.19931]
[1778887174466,55.99,79053.71,0.0,0.98901,1e-05,2.19485]
[1778887180184,55.98,79054.08,0.0,0.98902,1e-05,2.19268]
[1778887184546,55.97,79059.16,0.0,0.98907,1e-05,2.18512]
[1778887190256,55.96,79057.36,0.0,0.98907,1e-05,2.18522]
[1778887194616,55.95,79062.49,0.0,0.98911,1e-05,2.17805]
[1778887197305,55.95,79048.03,0.0,0.98902,1e-05,2.19375]
[1778887198312,55.95,79036.94,0.0,0.98894,1e-05,2.20624]
[1778887203347,55.94,79040.49,0.0,0.98898,1e-05,2.20035]
[1778887208381,55.93,79043.53,0.0,0.98901,1e-05,2.19514]
[1778887212411,55.92,79048.9,0.0,0.98905,1e-05,2.18762]
[1778887218452,55.91,79050.82,0.0,0.98908,1e-05,2.18344]
[1778887221476,55.91,79056.15,0.0,0.98912,1e-05,2.17636]
[1778887226841,55.9,79053.47,0.0,0.98911,1e-05,2.17786]
[1778887231551,55.89,79046.97,0.0,0.98908,1e-05,2.18238]
[1778887233564,55.89,79040.22,0.0,0.98904,1e-05,2.1895]
[1778887234572,55.89,79032.4,0.0,0.98899,1e-05,2.1982]
[1778887240615,55.88,79031.15,0.0,0.98899,1e-05,2.19752]
[1778887245649,55.87,79029.78,0.0,0.98899,1e-05,2.19734]
[1778887250685,55.86,79029.04,0.0,0.989,1e-05,2.19645]
[1778887255721,55.85,79028.44,0.0,0.989,1e-05,2.19541]
[1778887261763,55.84,79028.05,0.0,0.98901,1e-05,2.19381]
[1778887266797,55.83,79026.22,0.0,0.98901,1e-05,2.19422]
[1778887271831,55.82,79026.34,0.0,0.98902,1e-05,2.19238]
[1778887276866,55.82,79026.15,0.0,0.98903,1e-05,2.19091]
[1778887284922,55.8,79026.29,0.0,0.98905,1e-05,2.18806]
[1778887289958,55.79,79024.09,0.0,0.98904,1e-05,2.18893]
[1778887294992,55.79,79024.46,0.0,0.98906,1e-05,2.18542]
[1778887300028,55.78,79023.98,0.0,0.98907,1e-05,2.18429]
[1778887305064,55.77,79024.11,0.0,0.98908,1e-05,2.18247]
[1778887311106,55.76,79024.24,0.0,0.98909,1e-05,2.18033]
[1778887317483,55.75,79024.95,0.0,0.98911,1e-05,2.17722]
[1778887323190,55.74,79025.04,0.0,0.98912,1e-05,2.17549]
[1778887328225,55.73,79022.73,0.0,0.98911,1e-05,2.17654]
[1778887334266,55.72,79020.02,0.0,0.9891,1e-05,2.17767]
[1778887339315,55.71,79024.69,0.0,0.98914,1e-05,2.17065]
[1778887344337,55.7,79028.62,0.0,0.98918,1e-05,2.16423]
[1778887349374,55.7,79028.23,0.0,0.98919,1e-05,2.16314]
[1778887354408,55.69,79029.38,0.0,0.98921,1e-05,2.15892]
[1778887359443,55.68,79028.3,0.0,0.98921,1e-05,2.15866]
[1778887364478,55.67,79027.66,0.0,0.98922,1e-05,2.1579]
[1778887369514,55.67,79027.56,0.0,0.98922,1e-05,2.15653]
[1778887374548,55.66,79028.82,0.0,0.98924,1e-05,2.15363]
[1778887380591,55.65,79028.69,0.0,0.98925,1e-05,2.15207]
[1778887387978,55.64,79028.77,0.0,0.98926,1e-05,2.15004]
[1778887394689,55.63,79028.5,0.0,0.98927,1e-05,2.14848]
[1778887401737,55.62,79027.87,0.0,0.98928,1e-05,2.14739]
[1778887408120,55.62,79027.32,0.0,0.98928,1e-05,2.1465]
[1778887414828,55.61,79026.93,0.0,0.9893,1e-05,2.14386]
[1778887420871,55.6,79026.84,0.0,0.9893,1e-05,2.14254]
[1778887427920,55.59,79026.38,0.0,0.98931,1e-05,2.14144]
[1778887429933,55.59,79031.43,0.0,0.98935,1e-05,2.13523]
[1778887430940,55.59,79036.55,0.0,0.98938,1e-05,2.12919]
[1778887435977,55.58,79039.78,0.0,0.98941,1e-05,2.12451]
[1778887441010,55.58,79042.85,0.0,0.98943,1e-05,2.12006]
[1778887446046,55.57,79045.27,0.0,0.98946,1e-05,2.11638]
[1778887452088,55.57,79048.49,0.0,0.98948,1e-05,2.11168]
[1778887457122,55.56,79050.04,0.0,0.9895,1e-05,2.10908]
[1778887462157,55.56,79051.64,0.0,0.98951,1e-05,2.10645]
[1778887468542,55.55,79057.18,0.0,0.98956,1e-05,2.09909]
[1778887471222,55.55,79062.35,0.0,0.9896,1e-05,2.09165]
[1778887477263,55.55,79062.85,0.0,0.98961,1e-05,2.09028]
[1778887482299,55.54,79063.95,0.0,0.98962,1e-05,2.08838]
[1778887484655,55.54,79055.06,0.0,0.98956,1e-05,2.09795]
[1778887488340,55.54,79051.82,0.0,0.98954,1e-05,2.10114]
[1778887490355,55.54,79047.69,0.0,0.98952,1e-05,2.10558]
[1778887494726,55.54,79039.81,0.0,0.98947,1e-05,2.11365]
[1778887497408,55.53,79044.05,0.0,0.9895,1e-05,2.10849]
[1778887498411,55.53,79049.64,0.0,0.98954,1e-05,2.10201]
[1778887499418,55.53,79053.96,0.0,0.98957,1e-05,2.09699]
[1778887504796,55.53,79055.8,0.0,0.98958,1e-05,2.09404]
[1778887511501,55.52,79056.66,0.0,0.98959,1e-05,2.09222]
[1778887516538,55.52,79057.26,0.0,0.9896,1e-05,2.09071]
[1778887521571,55.52,79058.2,0.0,0.98961,1e-05,2.08898]
[1778887526607,55.51,79058.26,0.0,0.98962,1e-05,2.08825]
[1778887531641,55.51,79058.84,0.0,0.98963,1e-05,2.08561]
[1778887537684,55.5,79059.32,0.0,0.98964,1e-05,2.08432]
[1778887542718,55.5,79059.68,0.0,0.98964,1e-05,2.0833]
[1778887554142,55.49,79060.27,0.0,0.98966,1e-05,2.0813]
[1778887560844,55.49,79060.23,0.0,0.98966,1e-05,2.08052]
[1778887565879,55.49,79059.96,0.0,0.98966,1e-05,2.08024]
[1778887570914,55.48,79062.31,0.0,0.98968,1e-05,2.07708]
[1778887575948,55.48,79062.01,0.0,0.98968,1e-05,2.0769]
[1778887580985,55.48,79063.65,0.0,0.98969,1e-05,2.07455]
[1778887587027,55.48,79065.22,0.0,0.98971,1e-05,2.07217]
[1778887592062,55.47,79071.06,0.0,0.98976,1e-05,2.06381]
[1778887593069,55.47,79078.43,0.0,0.9898,1e-05,2.05555]
[1778887598105,55.47,79078.69,0.0,0.98981,1e-05,2.05485]
[1778887604145,55.47,79079.83,0.0,0.98982,1e-05,2.05309]
[1778887611196,55.47,79080.26,0.0,0.98982,1e-05,2.05203]
[1778887617238,55.46,79080.59,0.0,0.98983,1e-05,2.05117]
[1778887622274,55.46,79080.34,0.0,0.98983,1e-05,2.05104]
[1778887627307,55.46,79080.11,0.0,0.98983,1e-05,2.05088]
[1778887633350,55.46,79079.73,0.0,0.98983,1e-05,2.0508]
[1778887642414,55.45,79078.17,0.0,0.98983,1e-05,2.05177]
[1778887647448,55.45,79076.5,0.0,0.98982,1e-05,2.0532]
[1778887654842,55.45,79078.04,0.0,0.98984,1e-05,2.04956]
[1778887661546,55.44,79078.04,0.0,0.98984,1e-05,2.04912]
[1778887666581,55.44,79079.91,0.0,0.98985,1e-05,2.04668]
[1778887668595,55.44,79074.03,0.0,0.98982,1e-05,2.05302]
[1778887674984,55.44,79074.77,0.0,0.98982,1e-05,2.05155]
[1778887680684,55.44,79074.11,0.0,0.98982,1e-05,2.05182]
[1778887685719,55.43,79074.52,0.0,0.98983,1e-05,2.0509]
[1778887695129,55.43,79075.37,0.0,0.98984,1e-05,2.04905]
[1778887701828,55.43,79073.86,0.0,0.98983,1e-05,2.0501]
[1778887706863,55.42,79071.76,0.0,0.98982,1e-05,2.052]
[1778887711899,55.42,79070.33,0.0,0.98982,1e-05,2.05183]
[1778887717942,55.42,79071.22,0.0,0.98983,1e-05,2.05036]
[1778887722975,55.42,79072.29,0.0,0.98984,1e-05,2.04878]
[1778887728012,55.41,79072.34,0.0,0.98984,1e-05,2.04833]
[1778887736066,55.41,79073.82,0.0,0.98985,1e-05,2.04607]
[1778887737074,55.41,79067.02,0.0,0.98981,1e-05,2.05351]
[1778887742108,55.41,79065.07,0.0,0.9898,1e-05,2.05518]
[1778887747144,55.41,79066.16,0.0,0.98981,1e-05,2.0535]
[1778887752178,55.4,79067.59,0.0,0.98982,1e-05,2.05143]
[1778887763255,55.4,79068.13,0.0,0.98983,1e-05,2.04978]
[1778887768292,55.4,79069.99,0.0,0.98985,1e-05,2.04727]
[1778887773325,55.39,79072.83,0.0,0.98987,1e-05,2.04239]
[1778887779367,55.39,79072.58,0.0,0.98988,1e-05,2.04219]
[1778887785766,55.39,79072.37,0.0,0.98988,1e-05,2.04196]
[1778887791451,55.39,79072.21,0.0,0.98988,1e-05,2.04169]
[1778887796487,55.38,79077.06,0.0,0.98991,1e-05,2.03598]
[1778887798500,55.38,79083.23,0.0,0.98995,1e-05,2.02907]
[1778887803538,55.38,79079.06,0.0,0.98993,1e-05,2.03337]
[1778887808572,55.38,79076.31,0.0,0.98991,1e-05,2.0361]
[1778887813608,55.38,79074.62,0.0,0.9899,1e-05,2.03764]
[1778887819650,55.38,79073.92,0.0,0.9899,1e-05,2.03803]
[1778887824684,55.38,79070.25,0.0,0.98988,1e-05,2.04173]
[1778887830726,55.37,79069.19,0.0,0.98987,1e-05,2.04247]
[1778887836121,55.37,79068.58,0.0,0.98988,1e-05,2.0414]
[1778887843817,55.37,79067.68,0.0,0.98988,1e-05,2.04192]
[1778887848855,55.37,79067.3,0.0,0.98987,1e-05,2.04202]
[1778887856263,55.36,79066.67,0.0,0.98987,1e-05,2.04221]
[1778887862951,55.36,79066.78,0.0,0.98988,1e-05,2.04173]
[1778887873021,55.36,79066.26,0.0,0.98988,1e-05,2.04165]
[1778887881077,55.36,79066.02,0.0,0.98988,1e-05,2.04145]
[1778887886472,55.36,79065.97,0.0,0.98988,1e-05,2.04123]
[1778887894168,55.35,79065.76,0.0,0.98989,1e-05,2.0397]
[1778887899203,55.35,79065.68,0.0,0.98989,1e-05,2.03953]
[1778887904238,55.35,79065.73,0.0,0.98989,1e-05,2.03922]
[1778887909273,55.35,79067.45,0.0,0.9899,1e-05,2.03707]
[1778887916685,55.35,79068.95,0.0,0.98991,1e-05,2.03511]
[1778887924378,55.35,79070.12,0.0,0.98992,1e-05,2.03347]
[1778887929413,55.35,79070.19,0.0,0.98992,1e-05,2.03318]
[1778887934448,55.34,79070.48,0.0,0.98993,1e-05,2.03264]
[1778887939483,55.34,79071.28,0.0,0.98993,1e-05,2.03154]
[1778887944519,55.34,79074.64,0.0,0.98996,1e-05,2.02765]
[1778887946533,55.34,79080.18,0.0,0.98999,1e-05,2.02151]
[1778887951568,55.34,79083.33,0.0,0.99002,1e-05,2.01663]
[1778887957612,55.34,79086.71,0.0,0.99004,1e-05,2.01281]
[1778887963652,55.34,79086.73,0.0,0.99004,1e-05,2.01267]
[1778887969694,55.34,79086.5,0.0,0.99004,1e-05,2.01279]
[1778887975736,55.34,79086.06,0.0,0.99004,1e-05,2.01313]
[1778887981779,55.34,79085.71,0.0,0.99004,1e-05,2.01337]
[1778887984799,55.34,79076.62,0.0,0.98998,1e-05,2.02323]
[1778887989834,55.34,79076.78,0.0,0.98998,1e-05,2.02285]
[1778887995876,55.33,79076.02,0.0,0.98998,1e-05,2.02343]
[1778888001919,55.33,79075.05,0.0,0.98997,1e-05,2.02424]
[1778888007960,55.33,79073.88,0.0,0.98997,1e-05,2.02528]
[1778888014366,55.33,79072.73,0.0,0.98997,1e-05,2.02494]
[1778888020047,55.33,79073.18,0.0,0.98997,1e-05,2.02426]
[1778888025080,55.33,79073.0,0.0,0.98997,1e-05,2.02427]
[1778888030121,55.33,79070.5,0.0,0.98996,1e-05,2.02678]
[1778888035151,55.33,79070.98,0.0,0.98996,1e-05,2.02605]
[1778888041193,55.33,79071.23,0.0,0.98996,1e-05,2.02555]
[1778888046228,55.32,79071.01,0.0,0.98996,1e-05,2.0256]
[1778888051263,55.32,79068.64,0.0,0.98995,1e-05,2.02798]
[1778888056298,55.32,79068.32,0.0,0.98995,1e-05,2.0281]
[1778888061333,55.32,79067.04,0.0,0.98994,1e-05,2.02927]
[1778888066368,55.32,79062.41,0.0,0.98992,1e-05,2.03412]
[1778888071406,55.32,79059.21,0.0,0.9899,1e-05,2.03601]
[1778888076438,55.32,79059.7,0.0,0.98991,1e-05,2.03518]
[1778888082480,55.31,79059.59,0.0,0.98991,1e-05,2.03498]
[1778888088522,55.31,79058.14,0.0,0.9899,1e-05,2.03627]
[1778888093557,55.31,79058.14,0.0,0.9899,1e-05,2.03601]
[1778888096578,55.31,79067.03,0.0,0.98996,1e-05,2.02609]
[1778888097585,55.31,79075.05,0.0,0.99001,1e-05,2.01728]
[1778888102620,55.31,79070.06,0.0,0.98998,1e-05,2.02267]
[1778888107655,55.31,79067.24,0.0,0.98996,1e-05,2.02564]
[1778888112690,55.31,79065.86,0.0,0.98995,1e-05,2.02702]
[1778888117726,55.31,79065.58,0.0,0.98995,1e-05,2.02719]
[1778888118732,55.31,79053.59,0.0,0.98988,1e-05,2.04038]
[1778888119738,55.31,79052.26,0.0,0.98987,1e-05,2.0418]
[1778888123767,55.31,79052.86,0.0,0.98987,1e-05,2.0409]
[1778888127796,55.31,79048.16,0.0,0.98985,1e-05,2.04584]
[1778888132833,55.3,79045.72,0.0,0.98984,1e-05,2.04683]
[1778888133839,55.3,79036.01,0.0,0.98978,1e-05,2.05754]
[1778888134844,55.3,79032.2,0.0,0.98975,1e-05,2.06169]
[1778888139887,55.3,79030.69,0.0,0.98974,1e-05,2.06287]
[1778888144920,55.3,79029.74,0.0,0.98974,1e-05,2.06341]
[1778888149955,55.29,79028.69,0.0,0.98974,1e-05,2.06405]
[1778888154348,55.29,79034.31,0.0,0.98978,1e-05,2.05726]
[1778888162040,55.29,79034.31,0.0,0.98978,1e-05,2.05656]
[1778888167074,55.29,79034.51,0.0,0.98978,1e-05,2.05583]
[1778888172110,55.28,79033.79,0.0,0.98978,1e-05,2.05613]
[1778888177145,55.28,79033.96,0.0,0.98979,1e-05,2.05545]
[1778888182179,55.28,79033.3,0.0,0.98979,1e-05,2.0557]
[1778888187215,55.28,79031.41,0.0,0.98978,1e-05,2.05732]
[1778888192251,55.27,79030.53,0.0,0.98978,1e-05,2.05648]
[1778888197287,55.27,79025.77,0.0,0.98975,1e-05,2.0612]
[1778888204700,55.27,79024.87,0.0,0.98975,1e-05,2.06146]
[1778888210378,55.26,79027.21,0.0,0.98977,1e-05,2.05822]
[1778888215412,55.26,79029.01,0.0,0.98978,1e-05,2.0557]
[1778888220447,55.26,79030.34,0.0,0.9898,1e-05,2.05373]
[1778888225483,55.26,79031.72,0.0,0.98981,1e-05,2.05171]
[1778888230517,55.25,79032.46,0.0,0.98981,1e-05,2.05042]
[1778888235552,55.25,79035.51,0.0,0.98984,1e-05,2.04658]
[1778888236560,55.25,79040.27,0.0,0.98987,1e-05,2.04123]
[1778888239580,55.25,79043.9,0.0,0.98989,1e-05,2.037]
[1778888244615,55.25,79043.05,0.0,0.98989,1e-05,2.0376]
[1778888249651,55.25,79042.52,0.0,0.98989,1e-05,2.03787]
[1778888254685,55.24,79041.95,0.0,0.98989,1e-05,2.03689]
[1778888259720,55.24,79038.34,0.0,0.98987,1e-05,2.04061]
[1778888267776,55.24,79035.68,0.0,0.98986,1e-05,2.04308]
[1778888272811,55.24,79035.7,0.0,0.98986,1e-05,2.04278]
[1778888277846,55.24,79035.8,0.0,0.98986,1e-05,2.04241]
[1778888282881,55.24,79035.86,0.0,0.98986,1e-05,2.04209]
[1778888284897,55.24,79045.3,0.0,0.98992,1e-05,2.03157]
[1778888289930,55.24,79043.52,0.0,0.98991,1e-05,2.03338]
[1778888294965,55.23,79046.85,0.0,0.98994,1e-05,2.02927]
[1778888300001,55.23,79052.43,0.0,0.98997,1e-05,2.023]
[1778888305035,55.23,79057.04,0.0,0.99,1e-05,2.01788]
[1778888310070,55.23,79057.59,0.0,0.99001,1e-05,2.01725]
[1778888315105,55.23,79058.54,0.0,0.99002,1e-05,2.01488]
[1778888322154,55.23,79057.47,0.0,0.99001,1e-05,2.01605]
[1778888327189,55.23,79054.39,0.0,0.98999,1e-05,2.01944]
[1778888332230,55.23,79055.11,0.0,0.99,1e-05,2.01866]
[1778888337262,55.23,79055.39,0.0,0.99,1e-05,2.01836]
[1778888344677,55.23,79056.15,0.0,0.99,1e-05,2.01755]
[1778888350353,55.23,79053.15,0.0,0.98998,1e-05,2.02087]
[1778888355388,55.23,79051.67,0.0,0.98997,1e-05,2.02251]
[1778888361431,55.23,79049.38,0.0,0.98996,1e-05,2.02506]
[1778888366465,55.23,79047.86,0.0,0.98995,1e-05,2.02675]
[1778888371500,55.23,79047.24,0.0,0.98995,1e-05,2.02614]
[1778888381570,55.23,79045.6,0.0,0.98994,1e-05,2.02797]
[1778888386605,55.23,79044.22,0.0,0.98993,1e-05,2.02947]
[1778888393655,55.23,79043.44,0.0,0.98993,1e-05,2.03027]
[1778888398691,55.23,79042.39,0.0,0.98992,1e-05,2.03139]
[1778888403724,55.23,79042.68,0.0,0.98992,1e-05,2.03101]
[1778888409780,55.23,79042.03,0.0,0.98992,1e-05,2.03167]
[1778888415170,55.23,79041.24,0.0,0.98991,1e-05,2.03251]
[1778888420857,55.23,79040.78,0.0,0.98991,1e-05,2.03297]
[1778888426898,55.23,79039.83,0.0,0.98991,1e-05,2.03394]
[1778888431937,55.23,79039.64,0.0,0.98991,1e-05,2.03274]
[1778888436969,55.23,79039.7,0.0,0.98991,1e-05,2.03259]
[1778888440998,55.23,79035.51,0.0,0.98989,1e-05,2.03712]
[1778888446036,55.23,79038.79,0.0,0.98991,1e-05,2.03336]
[1778888451069,55.23,79039.58,0.0,0.98991,1e-05,2.03239]
[1778888456106,55.23,79040.91,0.0,0.98992,1e-05,2.03086]
[1778888461140,55.23,79041.66,0.0,0.98993,1e-05,2.03001]
[1778888464162,55.23,79050.91,0.0,0.98999,1e-05,2.01982]
[1778888465168,55.23,79061.4,0.0,0.99005,1e-05,2.00834]
[1778888466177,55.23,79061.38,0.0,0.99005,1e-05,2.00839]
[1778888471210,55.23,79060.65,0.0,0.99005,1e-05,2.00934]
[1778888476245,55.23,79061.81,0.0,0.99005,1e-05,2.00821]
[1778888481280,55.23,79062.36,0.0,0.99006,1e-05,2.00772]
[1778888484656,55.23,79070.13,0.0,0.99011,1e-05,1.99933]
[1778888486317,55.23,79072.56,0.0,0.99012,1e-05,1.99672]
[1778888492358,55.23,79073.99,0.0,0.99013,1e-05,1.99406]
[1778888497394,55.23,79071.26,0.0,0.99012,1e-05,1.9972]
[1778888502428,55.23,79068.71,0.0,0.9901,1e-05,2.0001]
[1778888506456,55.23,79063.38,0.0,0.99007,1e-05,2.00601]
[1778888511491,55.23,79064.68,0.0,0.99007,1e-05,2.00467]
[1778888516530,55.23,79065.88,0.0,0.99008,1e-05,2.00344]
[1778888521565,55.24,79062.87,0.0,0.99006,1e-05,2.00679]
[1778888526600,55.24,79062.26,0.0,0.99006,1e-05,2.00751]
[1778888529621,55.24,79067.82,0.0,0.99009,1e-05,2.00149]
[1778888535007,55.24,79070.8,0.0,0.99011,1e-05,1.99838]
[1778888540698,55.24,79071.1,0.0,0.99011,1e-05,1.99824]
[1778888546741,55.24,79070.25,0.0,0.9901,1e-05,1.99936]
[1778888551774,55.24,79067.41,0.0,0.99009,1e-05,2.0013]
[1778888556810,55.24,79066.17,0.0,0.99008,1e-05,2.00281]
[1778888561845,55.24,79065.28,0.0,0.99008,1e-05,2.00394]
[1778888566880,55.24,79064.19,0.0,0.99007,1e-05,2.00529]
[1778888572922,55.24,79063.34,0.0,0.99006,1e-05,2.0064]
[1778888577959,55.24,79062.72,0.0,0.99006,1e-05,2.00722]
[1778888585361,55.24,79062.42,0.0,0.99005,1e-05,2.00774]
[1778888591048,55.25,79061.54,0.0,0.99005,1e-05,2.00887]
[1778888596083,55.25,79061.41,0.0,0.99005,1e-05,2.00914]
[1778888601118,55.25,79061.9,0.0,0.99005,1e-05,2.00874]
[1778888609177,55.25,79061.69,0.0,0.99005,1e-05,2.00919]
[1778888614211,55.25,79063.11,0.0,0.99006,1e-05,2.00648]
[1778888619247,55.25,79062.3,0.0,0.99005,1e-05,2.00754]
[1778888624282,55.25,79061.89,0.0,0.99005,1e-05,2.00814]
[1778888629317,55.25,79061.61,0.0,0.99005,1e-05,2.0086]
[1778888634353,55.25,79061.42,0.0,0.99005,1e-05,2.00895]
[1778888643415,55.25,79060.95,0.0,0.99004,1e-05,2.00973]
[1778888649460,55.25,79063.43,0.0,0.99006,1e-05,2.00719]
[1778888654848,55.25,79065.71,0.0,0.99007,1e-05,2.00486]
[1778888660534,55.26,79069.27,0.0,0.99009,1e-05,2.00112]
[1778888665570,55.26,79071.36,0.0,0.9901,1e-05,1.99899]
[1778888670604,55.26,79072.33,0.0,0.99011,1e-05,1.99809]
[1778888680671,55.26,79071.73,0.0,0.99011,1e-05,1.99773]
[1778888685709,55.26,79068.34,0.0,0.99009,1e-05,2.00157]
[1778888690746,55.26,79069.43,0.0,0.99009,1e-05,2.00054]
[1778888693766,55.26,79075.99,0.0,0.99013,1e-05,1.9935]
[1778888698800,55.26,79074.77,0.0,0.99013,1e-05,1.99506]
[1778888703835,55.26,79072.51,0.0,0.99011,1e-05,1.99768]
[1778888708872,55.26,79070.49,0.0,0.9901,1e-05,1.99997]
[1778888713906,55.26,79068.67,0.0,0.99008,1e-05,2.00204]
[1778888718941,55.26,79065.63,0.0,0.99007,1e-05,2.00541]
[1778888723976,55.26,79064.75,0.0,0.99006,1e-05,2.00643]
[1778888729011,55.26,79063.01,0.0,0.99005,1e-05,2.00837]
[1778888735413,55.26,79064.63,0.0,0.99006,1e-05,2.00537]
[1778888741095,55.27,79066.14,0.0,0.99007,1e-05,2.00381]
[1778888749151,55.27,79067.4,0.0,0.99008,1e-05,2.00257]
[1778888755192,55.27,79068.93,0.0,0.99009,1e-05,2.00102]
[1778888760229,55.27,79068.85,0.0,0.99009,1e-05,2.0012]
[1778888765264,55.27,79067.53,0.0,0.99008,1e-05,2.00271]
[1778888770299,55.27,79068.75,0.0,0.99009,1e-05,2.00146]
[1778888775334,55.27,79066.01,0.0,0.99007,1e-05,2.00451]
[1778888780369,55.27,79067.01,0.0,0.99008,1e-05,2.00348]
[1778888785404,55.27,79071.98,0.0,0.99011,1e-05,1.99814]
[1778888790439,55.27,79073.06,0.0,0.99011,1e-05,1.99708]
[1778888795474,55.27,79072.93,0.0,0.99012,1e-05,1.99604]
[1778888801515,55.27,79073.25,0.0,0.99012,1e-05,1.99585]
[1778888807560,55.27,79072.75,0.0,0.99011,1e-05,1.99655]
[1778888811586,55.27,79064.86,0.0,0.99006,1e-05,2.00524]
[1778888816621,55.27,79064.95,0.0,0.99006,1e-05,2.00519]
[1778888823670,55.27,79067.61,0.0,0.99008,1e-05,2.00237]
[1778888828707,55.27,79069.8,0.0,0.99009,1e-05,2.00007]
[1778888833741,55.27,79069.96,0.0,0.99009,1e-05,1.99997]
[1778888838776,55.27,79066.54,0.0,0.99007,1e-05,2.00377]
[1778888843812,55.27,79066.76,0.0,0.99007,1e-05,2.00357]
[1778888848846,55.27,79067.56,0.0,0.99008,1e-05,2.00276]
[1778888854888,55.28,79067.97,0.0,0.99009,1e-05,2.00108]
[1778888859924,55.28,79067.27,0.0,0.99008,1e-05,2.00192]
[1778888864958,55.28,79067.57,0.0,0.99008,1e-05,2.00166]
[1778888869993,55.28,79067.97,0.0,0.99009,1e-05,2.0013]
[1778888875030,55.28,79067.09,0.0,0.99008,1e-05,2.00232]
[1778888881070,55.28,79067.69,0.0,0.99008,1e-05,2.00175]
[1778888886469,55.28,79067.45,0.0,0.99008,1e-05,2.00208]
[1778888893155,55.28,79067.79,0.0,0.99008,1e-05,2.00181]
[1778888900203,55.28,79067.85,0.0,0.99008,1e-05,2.00184]
[1778888905238,55.28,79067.88,0.0,0.99008,1e-05,2.00188]
[1778888910272,55.28,79067.68,0.0,0.99008,1e-05,2.00217]
[1778888915308,55.28,79067.68,0.0,0.99009,1e-05,2.00093]
[1778888920343,55.28,79067.64,0.0,0.99009,1e-05,2.00106]
[1778888925378,55.28,79067.93,0.0,0.99009,1e-05,2.00082]
[1778888930413,55.28,79067.81,0.0,0.99009,1e-05,2.00104]
[1778888936823,55.28,79067.79,0.0,0.99009,1e-05,2.00115]
[1778888942498,55.28,79068.45,0.0,0.99009,1e-05,2.00053]
[1778888947533,55.28,79067.97,0.0,0.99009,1e-05,2.00114]
[1778888952567,55.28,79068.09,0.0,0.99009,1e-05,2.00109]
[1778888957603,55.28,79061.74,0.0,0.99004,1e-05,2.00809]
[1778888959619,55.28,79058.78,0.0,0.99003,1e-05,2.01133]
[1778888964654,55.28,79058.85,0.0,0.99003,1e-05,2.01125]
[1778888969689,55.28,79058.97,0.0,0.99003,1e-05,2.01112]
[1778888971703,55.28,79065.43,0.0,0.99007,1e-05,2.00275]
[1778888972710,55.28,79068.32,0.0,0.99009,1e-05,1.99961]
[1778888977105,55.28,79071.58,0.0,0.99011,1e-05,1.99617]
[1778888981773,55.28,79075.14,0.0,0.99013,1e-05,1.99243]
[1778888987176,55.29,79078.38,0.0,0.99015,1e-05,1.98916]
[1778888990836,55.29,79069.64,0.0,0.9901,1e-05,1.99879]
[1778888991843,55.29,79065.79,0.0,0.99007,1e-05,2.00302]
[1778888995871,55.29,79071.46,0.0,0.99011,1e-05,1.99695]
[1778888998893,55.29,79065.31,0.0,0.99007,1e-05,2.00376]
[1778888999900,55.29,79070.79,0.0,0.9901,1e-05,1.99781]
[1778889001926,55.29,79064.71,0.0,0.99006,1e-05,2.0045]
[1778889007316,55.29,79064.15,0.0,0.99006,1e-05,2.00528]
[1778889012992,55.29,79063.58,0.0,0.99006,1e-05,2.00603]
[1778889018028,55.29,79064.15,0.0,0.99006,1e-05,2.00554]
[1778889024070,55.29,79063.76,0.0,0.99006,1e-05,2.00613]
[1778889030114,55.29,79062.08,0.0,0.99004,1e-05,2.00812]
[1778889036155,55.29,79061.17,0.0,0.99004,1e-05,2.00797]
[1778889047596,55.29,79060.51,0.0,0.99004,1e-05,2.00895]
[1778889053273,55.3,79058.46,0.0,0.99002,1e-05,2.01133]
[1778889062340,55.3,79058.21,0.0,0.99002,1e-05,2.01179]
[1778889067754,55.3,79059.71,0.0,0.99003,1e-05,2.01026]
[1778889072413,55.3,79064.7,0.0,0.99006,1e-05,2.00494]
[1778889077824,55.3,79070.15,0.0,0.99009,1e-05,1.99918]
[1778889083489,55.3,79072.61,0.0,0.99011,1e-05,1.99671]
[1778889091545,55.3,79074.49,0.0,0.99013,1e-05,1.99362]
[1778889097964,55.3,79076.83,0.0,0.99014,1e-05,1.99127]
[1778889105643,55.3,79078.46,0.0,0.99015,1e-05,1.98975]
[1778889111686,55.3,79079.86,0.0,0.99016,1e-05,1.98842]
[1778889117727,55.3,79077.89,0.0,0.99014,1e-05,1.99073]
[1778889122761,55.31,79074.5,0.0,0.99012,1e-05,1.99455]
[1778889127797,55.31,79072.53,0.0,0.99011,1e-05,1.99683]
[1778889132833,55.31,79070.34,0.0,0.99009,1e-05,1.99935]
[1778889137868,55.31,79071.85,0.0,0.9901,1e-05,1.99784]
[1778889139881,55.31,79065.37,0.0,0.99006,1e-05,2.00496]
[1778889140889,55.31,79059.7,0.0,0.99002,1e-05,2.01117]
[1778889141897,55.31,79057.03,0.0,0.99001,1e-05,2.01409]
[1778889146930,55.31,79055.65,0.0,0.99,1e-05,2.0156]
[1778889151966,55.31,79055.51,0.0,0.99,1e-05,2.01443]
[1778889156999,55.31,79054.33,0.0,0.99,1e-05,2.01574]
[1778889162036,55.31,79053.97,0.0,0.98999,1e-05,2.01615]
[1778889167071,55.31,79046.78,0.0,0.98995,1e-05,2.02407]
[1778889168456,55.31,79044.79,0.0,0.98993,1e-05,2.02624]
[1778889172107,55.31,79052.56,0.0,0.98998,1e-05,2.01768]
[1778889176133,55.31,79054.4,0.0,0.99,1e-05,2.0157]
[1778889181168,55.31,79056.59,0.0,0.99001,1e-05,2.01337]
[1778889188621,55.31,79057.03,0.0,0.99001,1e-05,2.01301]
[1778889196273,55.31,79057.72,0.0,0.99002,1e-05,2.01236]
[1778889201308,55.31,79057.9,0.0,0.99002,1e-05,2.01227]
[1778889208761,55.31,79058.46,0.0,0.99002,1e-05,2.01177]
[1778889214398,55.31,79058.68,0.0,0.99003,1e-05,2.01032]
[1778889220441,55.31,79058.14,0.0,0.99002,1e-05,2.01102]
[1778889228900,55.31,79058.83,0.0,0.99003,1e-05,2.01041]
[1778889234539,55.31,79058.75,0.0,0.99002,1e-05,2.0106]
[1778889239574,55.31,79059.05,0.0,0.99003,1e-05,2.01034]
[1778889244609,55.31,79056.24,0.0,0.99001,1e-05,2.01347]
[1778889249644,55.31,79057.0,0.0,0.99001,1e-05,2.01269]
[1778889254679,55.31,79057.46,0.0,0.99001,1e-05,2.01224]
[1778889260721,55.32,79057.35,0.0,0.99001,1e-05,2.01243]
[1778889268779,55.32,79057.92,0.0,0.99002,1e-05,2.01192]
[1778889274820,55.32,79058.18,0.0,0.99002,1e-05,2.0104]
[1778889279854,55.32,79059.41,0.0,0.99003,1e-05,2.00914]
[1778889289321,55.32,79058.86,0.0,0.99003,1e-05,2.00991]
[1778889293952,55.32,79067.55,0.0,0.99008,1e-05,2.00052]
[1778889297980,55.32,79064.37,0.0,0.99006,1e-05,2.00413]
[1778889298988,55.32,79048.69,0.0,0.98996,1e-05,2.02132]
[1778889299994,55.32,79050.15,0.0,0.98997,1e-05,2.01971]
[1778889305036,55.32,79052.63,0.0,0.98999,1e-05,2.017]
[1778889317120,55.32,79056.76,0.0,0.99001,1e-05,2.01261]
[1778889322155,55.32,79058.31,0.0,0.99002,1e-05,2.01099]
[1778889327190,55.32,79058.25,0.0,0.99002,1e-05,2.01114]
[1778889334239,55.32,79058.29,0.0,0.99003,1e-05,2.0099]
[1778889339672,55.32,79058.52,0.0,0.99003,1e-05,2.00977]
[1778889345313,55.32,79058.52,0.0,0.99003,1e-05,2.00988]
[1778889351358,55.32,79059.0,0.0,0.99003,1e-05,2.00948]
[1778889359843,55.32,79059.05,0.0,0.99003,1e-05,2.00961]
[1778889369915,55.32,79059.12,0.0,0.99003,1e-05,2.00971]
[1778889378552,55.33,79059.19,0.0,0.99003,1e-05,2.00978]
[1778889388623,55.33,79059.46,0.0,0.99003,1e-05,2.00966]
[1778889398689,55.33,79059.35,0.0,0.99003,1e-05,2.00866]
[1778889409769,55.33,79059.32,0.0,0.99003,1e-05,2.00891]
[1778889414804,55.33,79059.39,0.0,0.99003,1e-05,2.00894]
[1778889420265,55.33,79059.13,0.0,0.99003,1e-05,2.00933]
[1778889430335,55.33,79059.24,0.0,0.99003,1e-05,2.0094]
[1778889435953,55.33,79059.27,0.0,0.99003,1e-05,2.00947]
[1778889441994,55.33,79059.86,0.0,0.99003,1e-05,2.0089]
[1778889447030,55.33,79059.81,0.0,0.99003,1e-05,2.009]
[1778889452064,55.33,79054.21,0.0,0.99,1e-05,2.01384]
[1778889457100,55.33,79056.23,0.0,0.99001,1e-05,2.01163]
[1778889463143,55.33,79055.8,0.0,0.99001,1e-05,2.0121]
[1778889468184,55.33,79056.6,0.0,0.99002,1e-05,2.01122]
[1778889474225,55.33,79058.91,0.0,0.99003,1e-05,2.0087]
[1778889479261,55.33,79058.92,0.0,0.99003,1e-05,2.0087]
[1778889484296,55.33,79059.82,0.0,0.99004,1e-05,2.00773]
[1778889489331,55.33,79059.26,0.0,0.99003,1e-05,2.00835]
[1778889494366,55.33,79056.72,0.0,0.99002,1e-05,2.01111]
[1778889500889,55.33,79056.84,0.0,0.99002,1e-05,2.01095]
[1778889506449,55.33,79057.49,0.0,0.99002,1e-05,2.01022]
[1778889511484,55.33,79058.87,0.0,0.99004,1e-05,2.0074]
[1778889516520,55.33,79058.73,0.0,0.99004,1e-05,2.00759]
[1778889527597,55.33,79058.84,0.0,0.99004,1e-05,2.00757]
[1778889532632,55.33,79059.68,0.0,0.99004,1e-05,2.00672]
[1778889538674,55.33,79060.01,0.0,0.99004,1e-05,2.00646]
[1778889543709,55.33,79059.88,0.0,0.99004,1e-05,2.00668]
[1778889548744,55.33,79058.97,0.0,0.99003,1e-05,2.00775]
[1778889555793,55.33,79059.41,0.0,0.99004,1e-05,2.00737]
[1778889561310,55.33,79051.77,0.0,0.98999,1e-05,2.01578]
[1778889566870,55.33,79052.7,0.0,0.98999,1e-05,2.01476]
[1778889572913,55.33,79053.13,0.0,0.99,1e-05,2.01295]
[1778889577947,55.33,79053.0,0.0,0.99,1e-05,2.01307]
[1778889583989,55.33,79052.57,0.0,0.99,1e-05,2.01355]
[1778889591041,55.33,79052.04,0.0,0.99,1e-05,2.01415]
[1778889597083,55.34,79055.14,0.0,0.99002,1e-05,2.01081]
[1778889602123,55.34,79058.45,0.0,0.99004,1e-05,2.00727]
[1778889605144,55.34,79053.45,0.0,0.99,1e-05,2.01277]
[1778889609172,55.34,79048.08,0.0,0.98997,1e-05,2.01866]
[1778889614207,55.34,79045.86,0.0,0.98996,1e-05,2.02106]
[1778889618240,55.34,79050.13,0.0,0.98998,1e-05,2.01637]
[1778889623274,55.34,79047.62,0.0,0.98997,1e-05,2.01912]
[1778889627302,55.34,79041.6,0.0,0.98993,1e-05,2.02572]
[1778889632338,55.34,79042.75,0.0,0.98994,1e-05,2.02309]
[1778889637373,55.34,79043.23,0.0,0.98995,1e-05,2.02254]
[1778889642407,55.33,79043.46,0.0,0.98995,1e-05,2.02226]
[1778889647444,55.33,79043.99,0.0,0.98995,1e-05,2.02167]
[1778889652480,55.33,79044.56,0.0,0.98995,1e-05,2.02105]
[1778889654494,55.33,79040.54,0.0,0.98993,1e-05,2.02545]
[1778889662011,55.33,79042.77,0.0,0.98994,1e-05,2.02286]
[1778889667589,55.33,79046.4,0.0,0.98997,1e-05,2.01873]
[1778889672081,55.33,79044.37,0.0,0.98996,1e-05,2.02075]
[1778889677656,55.33,79043.98,0.0,0.98995,1e-05,2.02093]
[1778889684705,55.33,79044.25,0.0,0.98996,1e-05,2.02026]
[1778889689739,55.33,79043.67,0.0,0.98996,1e-05,2.02062]
[1778889694774,55.33,79041.52,0.0,0.98995,1e-05,2.02137]
[1778889699814,55.32,79047.66,0.0,0.98999,1e-05,2.01429]
[1778889700819,55.32,79053.98,0.0,0.99003,1e-05,2.00737]
[1778889702291,55.32,79052.49,0.0,0.99002,1e-05,2.00894]
[1778889707866,55.32,79049.96,0.0,0.99001,1e-05,2.01149]
[1778889712901,55.32,79049.17,0.0,0.99,1e-05,2.0122]
[1778889717936,55.32,79048.48,0.0,0.99,1e-05,2.01281]
[1778889723978,55.32,79047.45,0.0,0.99,1e-05,2.01377]
[1778889730021,55.32,79047.18,0.0,0.98999,1e-05,2.0139]
[1778889731029,55.32,79041.23,0.0,0.98996,1e-05,2.02043]
[1778889732501,55.32,79037.71,0.0,0.98993,1e-05,2.02423]
[1778889739085,55.32,79038.17,0.0,0.98994,1e-05,2.02345]
[1778889745127,55.32,79037.73,0.0,0.98994,1e-05,2.0237]
[1778889751169,55.32,79037.78,0.0,0.98995,1e-05,2.02202]
[1778889753183,55.31,79043.47,0.0,0.98998,1e-05,2.01568]
[1778889758219,55.31,79045.23,0.0,0.98999,1e-05,2.01359]
[1778889765267,55.31,79044.07,0.0,0.98999,1e-05,2.01463]
[1778889773325,55.31,79043.67,0.0,0.98999,1e-05,2.01483]
[1778889781381,55.31,79043.54,0.0,0.98999,1e-05,2.01474]
[1778889786415,55.31,79043.67,0.0,0.98999,1e-05,2.01448]
[1778889791449,55.31,79043.2,0.0,0.98999,1e-05,2.01487]
[1778889797491,55.31,79042.77,0.0,0.98999,1e-05,2.0152]
[1778889802527,55.31,79042.7,0.0,0.98999,1e-05,2.01516]
[1778889807562,55.31,79040.91,0.0,0.98997,1e-05,2.01699]
[1778889812598,55.31,79041.01,0.0,0.98998,1e-05,2.01543]
[1778889818639,55.31,79041.65,0.0,0.98999,1e-05,2.0146]
[1778889824684,55.3,79041.5,0.0,0.98999,1e-05,2.01463]
[1778889829719,55.3,79038.94,0.0,0.98997,1e-05,2.01686]
[1778889834753,55.3,79037.65,0.0,0.98997,1e-05,2.01815]
[1778889841802,55.3,79036.9,0.0,0.98996,1e-05,2.0188]
[1778889843271,55.3,79048.42,0.0,0.99004,1e-05,2.00614]
[1778889844823,55.3,79050.84,0.0,0.99005,1e-05,2.00349]
[1778889849858,55.3,79056.97,0.0,0.99009,1e-05,1.99682]
[1778889850866,55.3,79065.79,0.0,0.99015,1e-05,1.98724]
[1778889851871,55.3,79066.6,0.0,0.99015,1e-05,1.98638]
[1778889856907,55.3,79067.48,0.0,0.99016,1e-05,1.98554]
[1778889863411,55.3,79068.58,0.0,0.99016,1e-05,1.98453]
[1778889868992,55.3,79078.14,0.0,0.99022,1e-05,1.97433]
[1778889869998,55.3,79081.1,0.0,0.99024,1e-05,1.97123]
[1778889873482,55.3,79087.52,0.0,0.99028,1e-05,1.9632]
[1778889880069,55.31,79088.76,0.0,0.99029,1e-05,1.9623]
[1778889886110,55.31,79087.52,0.0,0.99028,1e-05,1.96398]
[1778889891146,55.31,79085.76,0.0,0.99027,1e-05,1.96616]
[1778889895174,55.31,79090.99,0.0,0.9903,1e-05,1.9608]
[1778889900208,55.31,79087.97,0.0,0.99028,1e-05,1.96438]
[1778889905245,55.31,79085.52,0.0,0.99026,1e-05,1.96734]
[1778889910278,55.32,79081.75,0.0,0.99024,1e-05,1.97169]
[1778889915315,55.32,79079.09,0.0,0.99022,1e-05,1.97485]
[1778889917336,55.32,79072.59,0.0,0.99018,1e-05,1.98192]
[1778889922363,55.32,79073.21,0.0,0.99018,1e-05,1.98153]
[1778889927399,55.32,79072.87,0.0,0.99018,1e-05,1.98213]
[1778889933441,55.32,79072.62,0.0,0.99018,1e-05,1.98137]
[1778889939482,55.32,79071.9,0.0,0.99017,1e-05,1.98243]
[1778889944518,55.32,79071.83,0.0,0.99017,1e-05,1.98274]
[1778889949553,55.33,79071.88,0.0,0.99017,1e-05,1.98292]
[1778889952574,55.33,79076.57,0.0,0.9902,1e-05,1.978]
[1778889957610,55.33,79076.33,0.0,0.99019,1e-05,1.97853]
[1778889964276,55.33,79075.68,0.0,0.99019,1e-05,1.97961]
[1778889974346,55.33,79073.83,0.0,0.99017,1e-05,1.98214]
[1778889984417,55.34,79072.5,0.0,0.99016,1e-05,1.98411]
[1778889991848,55.34,79072.06,0.0,0.99016,1e-05,1.98364]
[1778889996883,55.34,79071.22,0.0,0.99016,1e-05,1.98483]
[1778890004939,55.34,79072.84,0.0,0.99016,1e-05,1.98352]
[1778890006956,55.34,79079.58,0.0,0.99021,1e-05,1.97636]
[1778890011988,55.34,79078.48,0.0,0.9902,1e-05,1.97791]
[1778890015011,55.34,79086.11,0.0,0.99024,1e-05,1.96993]
[1778890017027,55.35,79091.24,0.0,0.99027,1e-05,1.9646]
[1778890022060,55.35,79100.7,0.0,0.99033,1e-05,1.95497]
[1778890023067,55.35,79111.01,0.0,0.99039,1e-05,1.94409]
[1778890024698,55.35,79116.21,0.0,0.99042,1e-05,1.93884]
[1778890030116,55.35,79122.19,0.0,0.99046,1e-05,1.93316]
[1778890034769,55.36,79120.0,0.0,0.99044,1e-05,1.93614]
[1778890039179,55.36,79125.99,0.0,0.99047,1e-05,1.93042]
[1778890044839,55.36,79128.96,0.0,0.99049,1e-05,1.92791]
[1778890051263,55.37,79132.0,0.0,0.99051,1e-05,1.92428]
[1778890056298,55.37,79132.12,0.0,0.9905,1e-05,1.92475]
[1778890061333,55.38,79134.23,0.0,0.99051,1e-05,1.92311]
[1778890066368,55.38,79140.57,0.0,0.99055,1e-05,1.91704]
[1778890071403,55.38,79144.95,0.0,0.99057,1e-05,1.91309]
[1778890076439,55.39,79144.5,0.0,0.99057,1e-05,1.9142]
[1778890077446,55.39,79150.68,0.0,0.9906,1e-05,1.90786]
[1778890078452,55.39,79156.06,0.0,0.99063,1e-05,1.90238]
[1778890081473,55.39,79150.23,0.0,0.9906,1e-05,1.90891]
[1778890086509,55.39,79139.11,0.0,0.99053,1e-05,1.92128]
[1778890091544,55.4,79140.36,0.0,0.99053,1e-05,1.92057]
[1778890096580,55.4,79141.22,0.0,0.99053,1e-05,1.92028]
[1778890102621,55.4,79141.63,0.0,0.99053,1e-05,1.92056]
[1778890107655,55.41,79141.95,0.0,0.99053,1e-05,1.92081]
[1778890112690,55.41,79142.07,0.0,0.99053,1e-05,1.91998]
[1778890117725,55.41,79143.36,0.0,0.99054,1e-05,1.91921]
[1778890122760,55.42,79149.18,0.0,0.99057,1e-05,1.91369]
[1778890127794,55.42,79151.06,0.0,0.99058,1e-05,1.91236]
[1778890132830,55.42,79150.2,0.0,0.99057,1e-05,1.91391]
[1778890135853,55.42,79143.54,0.0,0.99052,1e-05,1.92129]
[1778890138872,55.43,79139.27,0.0,0.9905,1e-05,1.92613]
[1778890143907,55.43,79136.13,0.0,0.99047,1e-05,1.93001]
[1778890148942,55.43,79134.66,0.0,0.99046,1e-05,1.93211]
[1778890153977,55.44,79131.4,0.0,0.99044,1e-05,1.93611]
[1778890159012,55.44,79130.41,0.0,0.99043,1e-05,1.93769]
[1778890164049,55.44,79129.18,0.0,0.99042,1e-05,1.93953]
[1778890168075,55.44,79120.29,0.0,0.99036,1e-05,1.94938]
[1778890171096,55.44,79117.61,0.0,0.99035,1e-05,1.9512]
[1778890176131,55.45,79122.15,0.0,0.99038,1e-05,1.94678]
[1778890181166,55.45,79127.24,0.0,0.99041,1e-05,1.9418]
[1778890186200,55.45,79129.25,0.0,0.99042,1e-05,1.9401]
[1778890191236,55.45,79130.44,0.0,0.99042,1e-05,1.93927]
[1778890196271,55.46,79132.09,0.0,0.99043,1e-05,1.93796]
[1778890201309,55.46,79132.25,0.0,0.99043,1e-05,1.93821]
[1778890203320,55.46,79126.39,0.0,0.99039,1e-05,1.94459]
[1778890206039,55.46,79122.95,0.0,0.99037,1e-05,1.94846]
[1778890210376,55.46,79117.59,0.0,0.99033,1e-05,1.95443]
[1778890216109,55.46,79117.43,0.0,0.99033,1e-05,1.95494]
[1778890221446,55.47,79118.56,0.0,0.99033,1e-05,1.95409]
[1778890227488,55.47,79119.33,0.0,0.99034,1e-05,1.95364]
[1778890232523,55.47,79128.22,0.0,0.9904,1e-05,1.94322]
[1778890237561,55.47,79128.7,0.0,0.9904,1e-05,1.94313]
[1778890243601,55.47,79127.99,0.0,0.99039,1e-05,1.94436]
[1778890248636,55.48,79124.15,0.0,0.99036,1e-05,1.94883]
[1778890253673,55.48,79121.88,0.0,0.99035,1e-05,1.95162]
[1778890258709,55.48,79121.02,0.0,0.99034,1e-05,1.95291]
[1778890263745,55.48,79120.05,0.0,0.99033,1e-05,1.95431]
[1778890269788,55.48,79119.82,0.0,0.99033,1e-05,1.955]
[1778890275829,55.49,79117.68,0.0,0.99031,1e-05,1.95771]
[1778890280863,55.49,79108.08,0.0,0.99025,1e-05,1.96831]
[1778890281870,55.49,79094.67,0.0,0.99017,1e-05,1.98277]
[1778890286906,55.49,79096.0,0.0,0.99017,1e-05,1.98149]
[1778890294965,55.49,79095.43,0.0,0.99018,1e-05,1.98106]
[1778890306741,55.49,79095.79,0.0,0.99018,1e-05,1.98107]
[1778890312081,55.49,79098.0,0.0,0.99019,1e-05,1.97887]
[1778890317116,55.49,79097.88,0.0,0.99019,1e-05,1.97918]
[1778890322151,55.5,79099.21,0.0,0.99019,1e-05,1.97793]
[1778890327186,55.5,79102.62,0.0,0.99021,1e-05,1.97448]
[1778890333228,55.5,79102.5,0.0,0.99021,1e-05,1.97487]
[1778890345312,55.5,79102.28,0.0,0.99021,1e-05,1.97561]
[1778890350347,55.5,79103.75,0.0,0.99022,1e-05,1.97423]
[1778890355382,55.5,79107.11,0.0,0.99024,1e-05,1.96951]
[1778890363438,55.5,79107.65,0.0,0.99024,1e-05,1.96929]
[1778890369480,55.51,79108.4,0.0,0.99025,1e-05,1.96882]
[1778890374516,55.51,79109.7,0.0,0.99025,1e-05,1.96767]
[1778890379550,55.51,79109.96,0.0,0.99025,1e-05,1.96766]
[1778890382571,55.51,79115.25,0.0,0.99028,1e-05,1.96216]
[1778890383578,55.51,79120.32,0.0,0.99032,1e-05,1.95674]
[1778890384586,55.51,79123.57,0.0,0.99034,1e-05,1.95343]
[1778890388614,55.51,79128.55,0.0,0.99036,1e-05,1.94847]
[1778890397377,55.52,79128.03,0.0,0.99036,1e-05,1.94974]
[1778890402712,55.52,79128.34,0.0,0.99036,1e-05,1.94995]
[1778890409762,55.52,79128.72,0.0,0.99035,1e-05,1.95019]
[1778890415804,55.53,79128.61,0.0,0.99036,1e-05,1.94954]
[1778890420839,55.53,79132.25,0.0,0.99038,1e-05,1.94609]
[1778890426880,55.53,79134.63,0.0,0.99039,1e-05,1.94408]
[1778890431916,55.53,79131.38,0.0,0.99037,1e-05,1.94795]
[1778890436950,55.54,79130.78,0.0,0.99036,1e-05,1.94899]
[1778890440978,55.54,79125.33,0.0,0.99033,1e-05,1.9551]
[1778890446013,55.54,79124.22,0.0,0.99032,1e-05,1.95666]
[1778890451048,55.54,79123.42,0.0,0.99031,1e-05,1.95788]
[1778890456087,55.54,79120.86,0.0,0.99029,1e-05,1.96097]
[1778890461121,55.54,79120.12,0.0,0.99028,1e-05,1.96212]
[1778890468171,55.55,79119.15,0.0,0.99028,1e-05,1.96366]
[1778890473206,55.55,79117.7,0.0,0.99027,1e-05,1.96425]
[1778890478242,55.55,79116.69,0.0,0.99026,1e-05,1.96569]
[1778890483276,55.55,79115.09,0.0,0.99025,1e-05,1.96774]
[1778890488312,55.55,79116.36,0.0,0.99026,1e-05,1.96672]
[1778890493347,55.56,79117.09,0.0,0.99026,1e-05,1.96628]
[1778890498382,55.56,79117.4,0.0,0.99026,1e-05,1.96629]
[1778890503417,55.56,79120.29,0.0,0.99028,1e-05,1.96355]
[1778890508453,55.56,79122.49,0.0,0.99029,1e-05,1.96158]
[1778890513488,55.56,79125.22,0.0,0.9903,1e-05,1.95906]
[1778890515502,55.56,79118.61,0.0,0.99026,1e-05,1.96628]
[1778890516508,55.57,79112.42,0.0,0.99022,1e-05,1.97299]
[1778890517517,55.57,79109.72,0.0,0.9902,1e-05,1.97595]
[1778890523556,55.57,79113.74,0.0,0.99023,1e-05,1.97198]
[1778890528593,55.57,79113.41,0.0,0.99022,1e-05,1.97263]
[1778890533627,55.57,79113.34,0.0,0.99023,1e-05,1.9717]
[1778890538662,55.57,79113.31,0.0,0.99022,1e-05,1.97209]
[1778890543698,55.57,79113.23,0.0,0.99022,1e-05,1.97248]
[1778890554776,55.58,79112.97,0.0,0.99022,1e-05,1.97339]
[1778890555782,55.58,79120.98,0.0,0.99027,1e-05,1.96488]
[1778890560817,55.58,79114.25,0.0,0.99022,1e-05,1.97244]
[1778890565854,55.58,79115.33,0.0,0.99023,1e-05,1.97162]
[1778890570887,55.58,79114.88,0.0,0.99022,1e-05,1.97247]
[1778890576929,55.59,79112.39,0.0,0.9902,1e-05,1.97559]
[1778890581970,55.59,79113.44,0.0,0.99021,1e-05,1.97484]
[1778890586999,55.59,79113.58,0.0,0.99021,1e-05,1.97508]
[1778890592035,55.59,79113.61,0.0,0.99021,1e-05,1.97414]
[1778890597068,55.59,79114.5,0.0,0.99022,1e-05,1.97361]
[1778890602104,55.6,79113.84,0.0,0.99021,1e-05,1.97474]
[1778890607139,55.6,79113.79,0.0,0.99021,1e-05,1.97522]
[1778890613181,55.6,79113.24,0.0,0.9902,1e-05,1.97631]
[1778890618216,55.6,79112.57,0.0,0.99019,1e-05,1.97745]
[1778890627279,55.61,79113.25,0.0,0.99019,1e-05,1.97748]
[1778890632314,55.61,79112.33,0.0,0.99019,1e-05,1.97887]
[1778890637349,55.61,79106.57,0.0,0.99015,1e-05,1.98545]
[1778890642386,55.61,79108.64,0.0,0.99016,1e-05,1.98359]
[1778890647419,55.62,79108.93,0.0,0.99016,1e-05,1.98365]
[1778890652455,55.62,79109.73,0.0,0.99017,1e-05,1.98182]
[1778890657489,55.62,79108.85,0.0,0.99016,1e-05,1.9831]
[1778890662539,55.62,79107.14,0.0,0.99015,1e-05,1.98523]
[1778890667573,55.62,79108.28,0.0,0.99015,1e-05,1.98427]
[1778890672608,55.62,79109.04,0.0,0.99016,1e-05,1.9837]
[1778890679657,55.63,79108.46,0.0,0.99015,1e-05,1.98465]
[1778890685699,55.63,79109.74,0.0,0.99016,1e-05,1.98358]
[1778890696774,55.63,79109.4,0.0,0.99015,1e-05,1.98454]
[1778890704832,55.63,79110.57,0.0,0.99016,1e-05,1.9838]
[1778890713896,55.64,79110.76,0.0,0.99016,1e-05,1.98275]
[1778890719626,55.64,79111.1,0.0,0.99016,1e-05,1.98262]
[1778890725980,55.64,79111.36,0.0,0.99016,1e-05,1.98266]
[1778890731015,55.64,79111.58,0.0,0.99016,1e-05,1.98263]
[1778890739766,55.64,79111.96,0.0,0.99016,1e-05,1.98255]
[1778890745113,55.64,79114.93,0.0,0.99018,1e-05,1.97959]
[1778890750149,55.64,79117.6,0.0,0.99019,1e-05,1.97697]
[1778890755184,55.64,79116.68,0.0,0.99019,1e-05,1.97823]
[1778890760220,55.65,79116.05,0.0,0.99018,1e-05,1.97916]
[1778890770289,55.65,79115.37,0.0,0.99017,1e-05,1.98036]
[1778890775324,55.65,79114.67,0.0,0.99018,1e-05,1.98002]
[1778890781367,55.65,79113.85,0.0,0.99017,1e-05,1.98116]
[1778890786401,55.65,79113.9,0.0,0.99017,1e-05,1.98132]
[1778890789422,55.65,79108.23,0.0,0.99013,1e-05,1.98753]
[1778890794457,55.65,79108.75,0.0,0.99013,1e-05,1.98711]
[1778890800187,55.65,79109.31,0.0,0.99014,1e-05,1.98667]
[1778890805534,55.66,79109.64,0.0,0.99014,1e-05,1.98646]
[1778890810570,55.66,79110.42,0.0,0.99014,1e-05,1.98576]
[1778890815604,55.66,79114.43,0.0,0.99017,1e-05,1.98159]
[1778890820640,55.66,79114.58,0.0,0.99017,1e-05,1.98161]
[1778890825674,55.66,79116.51,0.0,0.99018,1e-05,1.97972]
[1778890829702,55.66,79120.43,0.0,0.9902,1e-05,1.9757]
[1778890834740,55.66,79121.29,0.0,0.99021,1e-05,1.97374]
[1778890839772,55.66,79119.6,0.0,0.9902,1e-05,1.97584]
[1778890845814,55.66,79119.93,0.0,0.9902,1e-05,1.97583]
[1778890850848,55.67,79124.5,0.0,0.99023,1e-05,1.97123]
[1778890851856,55.67,79134.27,0.0,0.99029,1e-05,1.96086]
[1778890852863,55.67,79134.96,0.0,0.99029,1e-05,1.96021]
[1778890857898,55.67,79131.91,0.0,0.99027,1e-05,1.96387]
[1778890862934,55.67,79136.9,0.0,0.9903,1e-05,1.95893]
[1778890867970,55.67,79136.89,0.0,0.99029,1e-05,1.95933]
[1778890873005,55.68,79136.41,0.0,0.99029,1e-05,1.96023]
[1778890878042,55.68,79137.43,0.0,0.99029,1e-05,1.95955]
[1778890884082,55.68,79137.59,0.0,0.99029,1e-05,1.95987]
[1778890890820,55.68,79138.24,0.0,0.99029,1e-05,1.95976]
[1778890896166,55.69,79138.0,0.0,0.99029,1e-05,1.95922]
[1778890901201,55.69,79138.11,0.0,0.99029,1e-05,1.95952]
[1778890910959,55.69,79137.62,0.0,0.99029,1e-05,1.9608]
[1778890916307,55.69,79140.29,0.0,0.9903,1e-05,1.95845]
[1778890922350,55.7,79142.19,0.0,0.99031,1e-05,1.95694]
[1778890927386,55.7,79142.92,0.0,0.99031,1e-05,1.95656]
[1778890932420,55.7,79142.81,0.0,0.99031,1e-05,1.95707]
[1778890933428,55.7,79138.03,0.0,0.99028,1e-05,1.96223]
[1778890937456,55.7,79129.35,0.0,0.99022,1e-05,1.97173]
[1778890942490,55.7,79127.83,0.0,0.99021,1e-05,1.9736]
[1778890947525,55.71,79124.52,0.0,0.99019,1e-05,1.97737]
[1778890953568,55.71,79123.64,0.0,0.99019,1e-05,1.97724]
[1778890961311,55.71,79123.57,0.0,0.99019,1e-05,1.97763]
[1778890967666,55.71,79122.28,0.0,0.99018,1e-05,1.97922]
[1778890973707,55.71,79121.79,0.0,0.99017,1e-05,1.97995]
[1778890978742,55.71,79120.99,0.0,0.99017,1e-05,1.98096]
[1778890987806,55.71,79119.62,0.0,0.99016,1e-05,1.98269]
[1778890992840,55.71,79119.54,0.0,0.99016,1e-05,1.9829]
[1778890993847,55.71,79128.32,0.0,0.99021,1e-05,1.9735]
[1778890995861,55.71,79128.58,0.0,0.99021,1e-05,1.97331]
[1778891000897,55.72,79126.51,0.0,0.9902,1e-05,1.97573]
[1778891005932,55.72,79124.93,0.0,0.99019,1e-05,1.97762]
[1778891011660,55.72,79124.8,0.0,0.99019,1e-05,1.97668]
[1778891017012,55.72,79121.0,0.0,0.99017,1e-05,1.98095]
[1778891020033,55.72,79126.01,0.0,0.9902,1e-05,1.97569]
[1778891025068,55.72,79125.94,0.0,0.99019,1e-05,1.97601]
[1778891031801,55.72,79127.35,0.0,0.9902,1e-05,1.97486]
[1778891036174,55.72,79132.89,0.0,0.99023,1e-05,1.96917]
[1778891041875,55.73,79135.97,0.0,0.99025,1e-05,1.96628]
[1778891047252,55.73,79137.24,0.0,0.99026,1e-05,1.96524]
[1778891052286,55.73,79138.52,0.0,0.99026,1e-05,1.96418]
[1778891055307,55.73,79143.64,0.0,0.99029,1e-05,1.95892]
[1778891058328,55.73,79146.3,0.0,0.99031,1e-05,1.9563]
[1778891062015,55.73,79153.47,0.0,0.99035,1e-05,1.94898]
[1778891063363,55.73,79153.23,0.0,0.99035,1e-05,1.94932]
[1778891069405,55.74,79155.51,0.0,0.99036,1e-05,1.94747]
[1778891074440,55.74,79161.26,0.0,0.9904,1e-05,1.94049]
[1778891079474,55.74,79163.47,0.0,0.99041,1e-05,1.93856]
[1778891084511,55.74,79167.09,0.0,0.99043,1e-05,1.93515]
[1778891087531,55.74,79162.18,0.0,0.9904,1e-05,1.94055]
[1778891090553,55.74,79156.32,0.0,0.99036,1e-05,1.94694]
[1778891092567,55.75,79150.25,0.0,0.99033,1e-05,1.95348]
[1778891097601,55.75,79151.42,0.0,0.99033,1e-05,1.9525]
[1778891102637,55.75,79150.32,0.0,0.99032,1e-05,1.95394]
[1778891110692,55.75,79149.59,0.0,0.99032,1e-05,1.95514]
[1778891117742,55.75,79150.38,0.0,0.99032,1e-05,1.9547]
[1778891123783,55.75,79150.97,0.0,0.99032,1e-05,1.95443]
[1778891128818,55.76,79148.28,0.0,0.9903,1e-05,1.95756]
[1778891133853,55.76,79147.99,0.0,0.9903,1e-05,1.95684]
[1778891142917,55.76,79148.63,0.0,0.99031,1e-05,1.95665]
[1778891148959,55.76,79149.71,0.0,0.99031,1e-05,1.95584]
[1778891150973,55.76,79144.24,0.0,0.99028,1e-05,1.96177]
[1778891156011,55.76,79142.53,0.0,0.99026,1e-05,1.96382]
[1778891161044,55.76,79143.14,0.0,0.99027,1e-05,1.9634]
[1778891164086,55.77,79148.63,0.0,0.9903,1e-05,1.9577]
[1778891166085,55.77,79159.64,0.0,0.99037,1e-05,1.94615]
[1778891167093,55.77,79161.63,0.0,0.99038,1e-05,1.94412]
[1778891169107,55.77,79154.57,0.0,0.99033,1e-05,1.95176]
[1778891174142,55.77,79151.98,0.0,0.99032,1e-05,1.95484]
[1778891179180,55.77,79149.59,0.0,0.9903,1e-05,1.95767]
[1778891184211,55.77,79150.73,0.0,0.99031,1e-05,1.95674]
[1778891187236,55.77,79145.65,0.0,0.99027,1e-05,1.9623]
[1778891192269,55.77,79140.04,0.0,0.99024,1e-05,1.96719]
[1778891197303,55.78,79140.26,0.0,0.99024,1e-05,1.96716]
[1778891203004,55.78,79138.11,0.0,0.99023,1e-05,1.96973]
[1778891210395,55.78,79136.7,0.0,0.99022,1e-05,1.97158]
[1778891214423,55.78,79142.25,0.0,0.99025,1e-05,1.96587]
[1778891219458,55.78,79146.26,0.0,0.99027,1e-05,1.9619]
[1778891224502,55.78,79150.16,0.0,0.9903,1e-05,1.95809]
[1778891229530,55.79,79147.16,0.0,0.99028,1e-05,1.96167]
[1778891234564,55.79,79148.84,0.0,0.99028,1e-05,1.9602]
[1778891239599,55.79,79148.59,0.0,0.99028,1e-05,1.96077]
[1778891244634,55.79,79147.79,0.0,0.99027,1e-05,1.96191]
[1778891251699,55.79,79148.92,0.0,0.99029,1e-05,1.95979]
[1778891256730,55.79,79146.13,0.0,0.99027,1e-05,1.963]
[1778891263429,55.8,79147.15,0.0,0.99027,1e-05,1.96222]
[1778891268814,55.8,79148.49,0.0,0.99028,1e-05,1.96109]
[1778891273852,55.8,79147.25,0.0,0.99027,1e-05,1.96266]
[1778891278885,55.8,79145.75,0.0,0.99026,1e-05,1.96451]
[1778891283920,55.8,79144.88,0.0,0.99025,1e-05,1.96569]
[1778891292983,55.8,79145.54,0.0,0.99025,1e-05,1.96544]
[1778891299025,55.8,79143.71,0.0,0.99024,1e-05,1.9677]
[1778891303053,55.81,79151.15,0.0,0.99028,1e-05,1.95999]
[1778891308088,55.81,79148.63,0.0,0.99027,1e-05,1.963]
[1778891313123,55.81,79148.03,0.0,0.99027,1e-05,1.96266]
[1778891318160,55.81,79147.31,0.0,0.99026,1e-05,1.96375]
[1778891324201,55.81,79144.97,0.0,0.99025,1e-05,1.96662]
[1778891329241,55.81,79142.37,0.0,0.99023,1e-05,1.96969]
[1778891334274,55.82,79142.23,0.0,0.99022,1e-05,1.97013]
[1778891340314,55.82,79140.98,0.0,0.99022,1e-05,1.97181]
[1778891347366,55.82,79141.04,0.0,0.99021,1e-05,1.97214]
[1778891354415,55.82,79140.93,0.0,0.99021,1e-05,1.97266]
[1778891359448,55.82,79139.55,0.0,0.9902,1e-05,1.97441]
[1778891367504,55.83,79139.08,0.0,0.99019,1e-05,1.97535]
[1778891374200,55.83,79138.52,0.0,0.9902,1e-05,1.97501]
[1778891379588,55.83,79138.75,0.0,0.9902,1e-05,1.97503]
[1778891388651,55.83,79138.6,0.0,0.99019,1e-05,1.97567]
[1778891394344,55.83,79137.88,0.0,0.99019,1e-05,1.97675]
[1778891396707,55.83,79144.32,0.0,0.99022,1e-05,1.96998]
[1778891397715,55.83,79136.9,0.0,0.99018,1e-05,1.97803]
[1778891402748,55.84,79135.13,0.0,0.99017,1e-05,1.98014]
[1778891409803,55.84,79136.89,0.0,0.99017,1e-05,1.97857]
[1778891412821,55.84,79131.87,0.0,0.99014,1e-05,1.98405]
[1778891415842,55.84,79130.82,0.0,0.99014,1e-05,1.98528]
[1778891420878,55.84,79124.52,0.0,0.9901,1e-05,1.99221]
[1778891424556,55.84,79128.32,0.0,0.99012,1e-05,1.98824]
[1778891430947,55.84,79126.62,0.0,0.99011,1e-05,1.99029]
[1778891436991,55.84,79125.93,0.0,0.99011,1e-05,1.98996]
[1778891442027,55.84,79125.58,0.0,0.9901,1e-05,1.99056]
[1778891451090,55.85,79129.69,0.0,0.99013,1e-05,1.98655]
[1778891463173,55.85,79125.01,0.0,0.99009,1e-05,1.99214]
[1778891473243,55.85,79123.53,0.0,0.99008,1e-05,1.99415]
[1778891480292,55.85,79122.15,0.0,0.99007,1e-05,1.99593]
[1778891488348,55.85,79126.51,0.0,0.9901,1e-05,1.99158]
[1778891494390,55.86,79124.68,0.0,0.99009,1e-05,1.99249]
[1778891503453,55.86,79126.45,0.0,0.9901,1e-05,1.991]
[1778891508487,55.86,79131.35,0.0,0.99013,1e-05,1.98596]
[1778891513524,55.86,79136.15,0.0,0.99016,1e-05,1.98104]
[1778891517551,55.86,79143.26,0.0,0.9902,1e-05,1.97362]
[1778891522586,55.86,79145.12,0.0,0.99021,1e-05,1.97189]
[1778891527622,55.86,79144.87,0.0,0.99021,1e-05,1.97241]
[1778891533664,55.87,79141.82,0.0,0.99019,1e-05,1.97597]
[1778891538700,55.87,79141.41,0.0,0.99018,1e-05,1.97667]
[1778891545397,55.87,79137.68,0.0,0.99016,1e-05,1.98102]
[1778891555467,55.87,79134.9,0.0,0.99015,1e-05,1.98315]
[1778891563875,55.87,79132.06,0.0,0.99013,1e-05,1.98655]
[1778891568910,55.87,79130.78,0.0,0.99012,1e-05,1.98815]
[1778891575607,55.88,79129.83,0.0,0.99011,1e-05,1.98948]
[1778891579987,55.88,79135.05,0.0,0.99014,1e-05,1.98405]
[1778891585022,55.88,79138.83,0.0,0.99016,1e-05,1.98025]
[1778891596107,55.88,79140.69,0.0,0.99017,1e-05,1.9788]
[1778891601136,55.88,79140.81,0.0,0.99017,1e-05,1.97891]
[1778891606170,55.88,79143.37,0.0,0.99018,1e-05,1.97641]
[1778891611206,55.89,79144.95,0.0,0.9902,1e-05,1.97364]
[1778891616241,55.89,79145.78,0.0,0.9902,1e-05,1.97297]
[1778891622282,55.89,79148.07,0.0,0.99022,1e-05,1.9708]
[1778891627317,55.89,79150.16,0.0,0.99023,1e-05,1.96885]
[1778891632355,55.89,79151.69,0.0,0.99024,1e-05,1.96745]
[1778891638395,55.89,79151.88,0.0,0.99024,1e-05,1.96752]
[1778891643430,55.89,79151.57,0.0,0.99023,1e-05,1.96806]
[1778891648466,55.89,79152.96,0.0,0.99024,1e-05,1.96679]
[1778891653500,55.9,79155.94,0.0,0.99026,1e-05,1.96384]
[1778891658535,55.9,79160.51,0.0,0.99028,1e-05,1.95922]
[1778891660549,55.9,79163.86,0.0,0.9903,1e-05,1.95578]
[1778891665587,55.9,79162.96,0.0,0.9903,1e-05,1.95703]
[1778891670620,55.9,79156.16,0.0,0.99025,1e-05,1.96454]
[1778891671626,55.9,79153.98,0.0,0.99025,1e-05,1.9656]
[1778891673641,55.9,79151.06,0.0,0.99023,1e-05,1.96878]
[1778891675655,55.9,79139.95,0.0,0.99016,1e-05,1.98073]
[1778891676661,55.9,79137.59,0.0,0.99014,1e-05,1.98327]
[1778891679683,55.9,79131.67,0.0,0.99011,1e-05,1.98966]
[1778891681696,55.9,79127.31,0.0,0.99008,1e-05,1.99435]
[1778891686731,55.9,79116.48,0.0,0.99001,1e-05,2.00601]
[1778891687738,55.9,79115.59,0.0,0.99,1e-05,2.00695]
[1778891692774,55.9,79113.48,0.0,0.98999,1e-05,2.00914]
[1778891696453,55.9,79123.11,0.0,0.99005,1e-05,1.99868]
[1778891699822,55.9,79117.65,0.0,0.99002,1e-05,2.00459]
[1778891703850,55.9,79107.41,0.0,0.98995,1e-05,2.0157]
[1778891704857,55.9,79107.72,0.0,0.98996,1e-05,2.01535]
[1778891709893,55.9,79109.4,0.0,0.98997,1e-05,2.01346]
[1778891714927,55.9,79109.71,0.0,0.98997,1e-05,2.01308]
[1778891719962,55.9,79109.82,0.0,0.98997,1e-05,2.01294]
[1778891726662,55.9,79111.25,0.0,0.98998,1e-05,2.01139]
[1778891735068,55.9,79109.48,0.0,0.98997,1e-05,2.01201]
[1778891740102,55.9,79108.86,0.0,0.98997,1e-05,2.01271]
[1778891746803,55.9,79108.31,0.0,0.98997,1e-05,2.01337]
[1778891754197,55.9,79108.31,0.0,0.98996,1e-05,2.01344]
[1778891762255,55.9,79108.08,0.0,0.98996,1e-05,2.01379]
[1778891765277,55.9,79112.22,0.0,0.98999,1e-05,2.00935]
[1778891770312,55.9,79112.03,0.0,0.98999,1e-05,2.00966]
[1778891775349,55.9,79111.78,0.0,0.98998,1e-05,2.01004]
[1778891779378,55.9,79118.41,0.0,0.99003,1e-05,2.00296]
[1778891784423,55.9,79118.06,0.0,0.99002,1e-05,2.00351]
[1778891790464,55.91,79117.49,0.0,0.99002,1e-05,2.00433]
[1778891795503,55.91,79116.8,0.0,0.99002,1e-05,2.00396]
[1778891797514,55.91,79123.07,0.0,0.99006,1e-05,1.99726]
[1778891799527,55.91,79127.18,0.0,0.99008,1e-05,1.99292]
[1778891804568,55.91,79131.78,0.0,0.99011,1e-05,1.98824]
[1778891808594,55.91,79138.03,0.0,0.99015,1e-05,1.98176]
[1778891813630,55.91,79142.72,0.0,0.99018,1e-05,1.97706]
[1778891818664,55.91,79143.94,0.0,0.99018,1e-05,1.97606]
[1778891823699,55.91,79146.61,0.0,0.9902,1e-05,1.9735]
[1778891828734,55.92,79148.56,0.0,0.99021,1e-05,1.9717]
[1778891833769,55.92,79152.72,0.0,0.99023,1e-05,1.96754]
[1778891838804,55.92,79153.37,0.0,0.99023,1e-05,1.96713]
[1778891843839,55.92,79153.83,0.0,0.99024,1e-05,1.96689]
[1778891845854,55.92,79159.53,0.0,0.99027,1e-05,1.96093]
[1778891850889,55.92,79163.49,0.0,0.99029,1e-05,1.95701]
[1778891857591,55.92,79165.39,0.0,0.99031,1e-05,1.95408]
[1778891862973,55.93,79167.28,0.0,0.99032,1e-05,1.95234]
[1778891868009,55.93,79166.87,0.0,0.99031,1e-05,1.95302]
[1778891876065,55.93,79168.6,0.0,0.99032,1e-05,1.95159]
[1778891881100,55.93,79173.86,0.0,0.99035,1e-05,1.94628]
[1778891887803,55.93,79174.15,0.0,0.99035,1e-05,1.94637]
[1778891893183,55.93,79173.46,0.0,0.99035,1e-05,1.94737]
[1778891901240,55.94,79173.18,0.0,0.99034,1e-05,1.94808]
[1778891906274,55.94,79172.35,0.0,0.99034,1e-05,1.94921]
[1778891911311,55.94,79172.71,0.0,0.99034,1e-05,1.94777]
[1778891918015,55.94,79171.29,0.0,0.99033,1e-05,1.94961]
[1778891923395,55.94,79171.05,0.0,0.99033,1e-05,1.9501]
[1778891928430,55.94,79170.92,0.0,0.99033,1e-05,1.95047]
[1778891937494,55.95,79169.7,0.0,0.99032,1e-05,1.95215]
[1778891948225,55.95,79169.53,0.0,0.99032,1e-05,1.95279]
[1778891958294,55.95,79169.76,0.0,0.99031,1e-05,1.95296]
[1778891964681,55.95,79170.68,0.0,0.99032,1e-05,1.95228]
[1778891971731,55.95,79171.2,0.0,0.99033,1e-05,1.95073]
[1778891976766,55.95,79172.11,0.0,0.99033,1e-05,1.94999]
[1778891982809,55.96,79173.12,0.0,0.99034,1e-05,1.94918]
[1778891988505,55.96,79176.09,0.0,0.99035,1e-05,1.94627]
[1778891993885,55.96,79177.17,0.0,0.99036,1e-05,1.94539]
[1778891999927,55.96,79177.34,0.0,0.99036,1e-05,1.94548]
[1778892004962,55.96,79184.69,0.0,0.9904,1e-05,1.93796]
[1778892005969,55.96,79185.36,0.0,0.9904,1e-05,1.93732]
[1778892011004,55.96,79182.36,0.0,0.99038,1e-05,1.9408]
[1778892016041,55.97,79176.1,0.0,0.99034,1e-05,1.94774]
[1778892021076,55.97,79175.57,0.0,0.99034,1e-05,1.94863]
[1778892026111,55.97,79171.59,0.0,0.99031,1e-05,1.95316]
[1778892031146,55.97,79170.34,0.0,0.99031,1e-05,1.9535]
[1778892036181,55.97,79168.71,0.0,0.9903,1e-05,1.95556]
[1778892041219,55.97,79167.25,0.0,0.99029,1e-05,1.95743]
[1778892043230,55.97,79159.11,0.0,0.99024,1e-05,1.96621]
[1778892048930,55.98,79159.13,0.0,0.99023,1e-05,1.96649]
[1778892055314,55.98,79159.3,0.0,0.99023,1e-05,1.9666]
[1778892060349,55.98,79159.66,0.0,0.99023,1e-05,1.96646]
[1778892067398,55.98,79160.89,0.0,0.99024,1e-05,1.96549]
[1778892072433,55.98,79160.85,0.0,0.99024,1e-05,1.96576]
[1778892077471,55.98,79160.94,0.0,0.99024,1e-05,1.96589]
[1778892082506,55.98,79162.06,0.0,0.99024,1e-05,1.96491]
[1778892087541,55.99,79161.92,0.0,0.99024,1e-05,1.96526]
[1778892092581,55.99,79162.0,0.0,0.99025,1e-05,1.96406]
[1778892097617,55.99,79162.0,0.0,0.99025,1e-05,1.96425]
[1778892105673,55.99,79161.8,0.0,0.99024,1e-05,1.96474]
[1778892110709,55.99,79153.72,0.0,0.99019,1e-05,1.97351]
[1778892111716,55.99,79154.01,0.0,0.99019,1e-05,1.97322]
[1778892116750,55.99,79154.85,0.0,0.9902,1e-05,1.97239]
[1778892121785,55.99,79154.67,0.0,0.9902,1e-05,1.97264]
[1778892126820,55.99,79156.69,0.0,0.99021,1e-05,1.97053]
[1778892129842,55.99,79150.61,0.0,0.99017,1e-05,1.97705]
[1778892130856,55.99,79151.03,0.0,0.99017,1e-05,1.97659]
[1778892135884,55.99,79154.1,0.0,0.99019,1e-05,1.97328]
[1778892140919,55.99,79155.1,0.0,0.9902,1e-05,1.97217]
[1778892145954,55.99,79154.58,0.0,0.9902,1e-05,1.97269]
[1778892154010,55.99,79154.24,0.0,0.9902,1e-05,1.9717]
[1778892158040,55.99,79148.02,0.0,0.99016,1e-05,1.9783]
[1778892160054,55.99,79140.55,0.0,0.99012,1e-05,1.98627]
[1778892161061,55.99,79139.19,0.0,0.99011,1e-05,1.9877]
[1778892164083,55.99,79130.48,0.0,0.99005,1e-05,1.997]
[1778892165089,55.99,79126.16,0.0,0.99003,1e-05,2.00162]
[1778892170125,55.99,79129.12,0.0,0.99005,1e-05,1.99823]
[1778892171131,55.99,79128.48,0.0,0.99004,1e-05,1.99889]
[1778892174155,55.99,79121.84,0.0,0.99,1e-05,2.00599]
[1778892176166,55.99,79116.47,0.0,0.98997,1e-05,2.01175]
[1778892181203,55.99,79115.54,0.0,0.98996,1e-05,2.01258]
[1778892186236,55.99,79112.99,0.0,0.98995,1e-05,2.01518]
[1778892192278,55.98,79114.1,0.0,0.98996,1e-05,2.01382]
[1778892198320,55.98,79112.64,0.0,0.98995,1e-05,2.01528]
[1778892203355,55.98,79111.91,0.0,0.98994,1e-05,2.01598]
[1778892208390,55.98,79111.41,0.0,0.98994,1e-05,2.01645]
[1778892213426,55.98,79114.45,0.0,0.98997,1e-05,2.01177]
[1778892218461,55.98,79114.4,0.0,0.98997,1e-05,2.01182]
[1778892224503,55.98,79113.96,0.0,0.98996,1e-05,2.01231]
[1778892230196,55.98,79113.3,0.0,0.98996,1e-05,2.01304]
[1778892235580,55.98,79112.83,0.0,0.98996,1e-05,2.01356]
[1778892240615,55.98,79112.93,0.0,0.98996,1e-05,2.01348]
[1778892245650,55.98,79120.59,0.0,0.99,1e-05,2.0052]
[1778892246657,55.98,79121.83,0.0,0.99001,1e-05,2.00388]
[1778892252699,55.98,79119.69,0.0,0.99,1e-05,2.00628]
[1778892257735,55.98,79123.42,0.0,0.99002,1e-05,2.00228]
[1778892259748,55.98,79118.27,0.0,0.98999,1e-05,2.00787]
[1778892260755,55.98,79117.91,0.0,0.98999,1e-05,2.00826]
[1778892264787,55.98,79110.95,0.0,0.98994,1e-05,2.01581]
[1778892265795,55.98,79108.77,0.0,0.98993,1e-05,2.01816]
[1778892272843,55.98,79113.49,0.0,0.98997,1e-05,2.01165]
[1778892277878,55.98,79114.91,0.0,0.98997,1e-05,2.0101]
[1778892283920,55.98,79114.74,0.0,0.98997,1e-05,2.0103]
[1778892287948,55.98,79108.77,0.0,0.98994,1e-05,2.01678]
[1778892292983,55.98,79108.65,0.0,0.98993,1e-05,2.01685]
[1778892300691,55.98,79109.09,0.0,0.98994,1e-05,2.01628]
[1778892311110,55.98,79109.2,0.0,0.98994,1e-05,2.01601]
[1778892316145,55.98,79111.12,0.0,0.98995,1e-05,2.01386]
[1778892321180,55.98,79110.3,0.0,0.98995,1e-05,2.01468]
[1778892327222,55.98,79109.5,0.0,0.98994,1e-05,2.01547]
[1778892333265,55.98,79111.77,0.0,0.98996,1e-05,2.01161]
[1778892339311,55.98,79110.6,0.0,0.98996,1e-05,2.01285]
[1778892344342,55.98,79108.01,0.0,0.98994,1e-05,2.01563]
[1778892349379,55.98,79104.6,0.0,0.98992,1e-05,2.01928]
[1778892354413,55.98,79104.6,0.0,0.98992,1e-05,2.01921]
[1778892361462,55.98,79104.59,0.0,0.98992,1e-05,2.01912]
[1778892371182,55.98,79105.03,0.0,0.98992,1e-05,2.0185]
[1778892376567,55.98,79088.87,0.0,0.98982,1e-05,2.03609]
[1778892377574,55.98,79080.55,0.0,0.98977,1e-05,2.04518]
[1778892378584,55.98,79086.46,0.0,0.98981,1e-05,2.03863]
[1778892381252,55.98,79090.35,0.0,0.98983,1e-05,2.03421]
[1778892386636,55.98,79092.03,0.0,0.98984,1e-05,2.0321]
[1778892391322,55.97,79100.56,0.0,0.98991,1e-05,2.02118]
[1778892396708,55.97,79101.43,0.0,0.98991,1e-05,2.02]
[1778892403757,55.97,79101.53,0.0,0.98992,1e-05,2.01955]
[1778892408792,55.97,79102.24,0.0,0.98992,1e-05,2.01852]
[1778892413826,55.97,79105.51,0.0,0.98994,1e-05,2.01469]
[1778892421532,55.97,79105.03,0.0,0.98994,1e-05,2.01484]
[1778892427926,55.96,79105.57,0.0,0.98995,1e-05,2.01399]
[1778892432960,55.96,79107.65,0.0,0.98996,1e-05,2.01155]
[1778892437994,55.96,79108.67,0.0,0.98997,1e-05,2.01027]
[1778892439001,55.96,79114.23,0.0,0.99001,1e-05,2.00421]
[1778892442024,55.96,79115.19,0.0,0.99001,1e-05,2.00311]
[1778892450078,55.96,79111.66,0.0,0.98999,1e-05,2.00676]
[1778892456120,55.96,79112.17,0.0,0.99,1e-05,2.00476]
[1778892461813,55.96,79112.29,0.0,0.99,1e-05,2.00451]
[1778892471225,55.96,79112.54,0.0,0.99,1e-05,2.00406]
[1778892478274,55.96,79112.86,0.0,0.99001,1e-05,2.0036]
[1778892483309,55.96,79113.52,0.0,0.99001,1e-05,2.00281]
[1778892488345,55.96,79116.49,0.0,0.99003,1e-05,1.99954]
[1778892493380,55.96,79118.77,0.0,0.99005,1e-05,1.99707]
[1778892498415,55.96,79117.43,0.0,0.99004,1e-05,1.99852]
[1778892504457,55.96,79116.69,0.0,0.99003,1e-05,1.99933]
[1778892510499,55.96,79113.91,0.0,0.99001,1e-05,2.00232]
[1778892515535,55.96,79112.7,0.0,0.99001,1e-05,2.0023]
[1778892520569,55.96,79111.72,0.0,0.99001,1e-05,2.00335]
[1778892525604,55.96,79110.88,0.0,0.99,1e-05,2.00425]
[1778892530639,55.96,79110.41,0.0,0.99,1e-05,2.00475]
[1778892535673,55.96,79110.1,0.0,0.99,1e-05,2.00507]
[1778892540710,55.96,79109.56,0.0,0.98999,1e-05,2.00564]
[1778892546753,55.96,79109.35,0.0,0.98999,1e-05,2.00585]
[1778892552448,55.96,79108.62,0.0,0.98999,1e-05,2.00662]
[1778892557830,55.96,79108.24,0.0,0.98999,1e-05,2.00701]
[1778892562866,55.96,79107.65,0.0,0.98998,1e-05,2.00762]
[1778892567900,55.96,79107.61,0.0,0.98998,1e-05,2.00764]
[1778892575956,55.96,79107.7,0.0,0.98999,1e-05,2.00618]
[1778892582659,55.96,79107.65,0.0,0.98999,1e-05,2.00621]
[1778892585021,55.96,79100.42,0.0,0.98994,1e-05,2.01405]
[1778892586027,55.96,79095.98,0.0,0.98992,1e-05,2.01886]
[1778892588042,55.96,79092.86,0.0,0.9899,1e-05,2.02221]
[1778892595090,55.96,79094.36,0.0,0.98991,1e-05,2.02034]
[1778892603146,55.95,79098.85,0.0,0.98994,1e-05,2.01522]
[1778892609189,55.95,79101.94,0.0,0.98996,1e-05,2.0117]
[1778892614223,55.95,79104.11,0.0,0.98997,1e-05,2.00921]
[1778892619258,55.95,79104.73,0.0,0.98998,1e-05,2.00838]
[1778892624296,55.95,79106.65,0.0,0.98999,1e-05,2.00614]
[1778892626309,55.95,79101.09,0.0,0.98995,1e-05,2.0121]
[1778892630337,55.95,79095.95,0.0,0.98992,1e-05,2.0175]
[1778892635372,55.95,79092.4,0.0,0.98991,1e-05,2.01968]
[1778892640408,55.95,79091.96,0.0,0.98991,1e-05,2.01987]
[1778892645442,55.94,79091.95,0.0,0.98991,1e-05,2.01959]
[1778892648464,55.94,79088.61,0.0,0.98989,1e-05,2.02303]
[1778892653502,55.94,79086.16,0.0,0.98988,1e-05,2.02535]
[1778892656520,55.94,79080.73,0.0,0.98984,1e-05,2.03105]
[1778892659541,55.94,79073.65,0.0,0.9898,1e-05,2.03853]
[1778892663569,55.94,79067.77,0.0,0.98976,1e-05,2.04458]
[1778892665583,55.94,79065.66,0.0,0.98975,1e-05,2.04668]
[1778892668605,55.93,79055.03,0.0,0.98968,1e-05,2.05807]
[1778892669611,55.93,79052.0,0.0,0.98967,1e-05,2.06006]
[1778892671626,55.91,79062.4,0.0,0.98975,1e-05,2.04583]
[1778892672632,55.91,79065.29,0.0,0.98977,1e-05,2.04254]
[1778892677668,55.91,79063.97,0.0,0.98977,1e-05,2.04349]
[1778892682704,55.91,79062.74,0.0,0.98976,1e-05,2.04436]
[1778892689754,55.9,79061.38,0.0,0.98976,1e-05,2.04524]
[1778892694788,55.9,79061.15,0.0,0.98977,1e-05,2.04373]
[1778892700830,55.9,79060.03,0.0,0.98976,1e-05,2.04448]
[1778892707879,55.9,79061.15,0.0,0.98977,1e-05,2.0427]
[1778892708886,55.9,79066.34,0.0,0.9898,1e-05,2.03691]
[1778892710901,55.89,79066.67,0.0,0.98981,1e-05,2.03642]
[1778892716942,55.89,79067.05,0.0,0.98981,1e-05,2.0356]
[1778892721978,55.89,79068.68,0.0,0.98982,1e-05,2.03349]
[1778892727013,55.89,79067.33,0.0,0.98982,1e-05,2.03462]
[1778892733714,55.89,79070.73,0.0,0.98984,1e-05,2.03041]
[1778892739097,55.88,79072.44,0.0,0.98986,1e-05,2.02822]
[1778892744132,55.88,79073.2,0.0,0.98986,1e-05,2.02707]
[1778892749168,55.88,79075.35,0.0,0.98988,1e-05,2.02441]
[1778892754202,55.88,79075.8,0.0,0.98989,1e-05,2.02229]
[1778892760244,55.88,79075.87,0.0,0.98989,1e-05,2.02187]
[1778892765283,55.88,79073.58,0.0,0.98988,1e-05,2.02407]
[1778892770317,55.87,79073.63,0.0,0.98989,1e-05,2.02207]
[1778892775352,55.87,79073.9,0.0,0.98989,1e-05,2.02148]
[1778892780387,55.86,79068.44,0.0,0.98987,1e-05,2.02603]
[1778892785422,55.85,79068.77,0.0,0.98988,1e-05,2.02416]
[1778892790457,55.85,79069.98,0.0,0.98989,1e-05,2.02252]
[1778892795492,55.85,79067.69,0.0,0.98987,1e-05,2.02471]
[1778892804204,55.84,79068.21,0.0,0.98988,1e-05,2.02353]
[1778892814274,55.84,79069.57,0.0,0.9899,1e-05,2.02003]
[1778892820671,55.84,79071.66,0.0,0.98992,1e-05,2.01729]
[1778892826713,55.84,79072.45,0.0,0.98992,1e-05,2.01605]
[1778892831748,55.83,79073.14,0.0,0.98993,1e-05,2.015]
[1778892836783,55.83,79075.23,0.0,0.98994,1e-05,2.01243]
[1778892841818,55.83,79074.7,0.0,0.98994,1e-05,2.01273]
[1778892847860,55.83,79074.83,0.0,0.98995,1e-05,2.01225]
[1778892852895,55.83,79075.44,0.0,0.98995,1e-05,2.01132]
[1778892858937,55.83,79075.52,0.0,0.98995,1e-05,2.01091]
[1778892862966,55.82,79065.49,0.0,0.98989,1e-05,2.02165]
[1778892863973,55.82,79056.44,0.0,0.98983,1e-05,2.0315]
[1778892864980,55.82,79056.07,0.0,0.98983,1e-05,2.03182]
[1778892870015,55.82,79052.7,0.0,0.98981,1e-05,2.03509]
[1778892874698,55.82,79057.76,0.0,0.98985,1e-05,2.02777]
[1778892876056,55.82,79058.26,0.0,0.98986,1e-05,2.02716]
[1778892881091,55.82,79057.74,0.0,0.98985,1e-05,2.0274]
[1778892886127,55.82,79055.92,0.0,0.98984,1e-05,2.02909]
[1778892891161,55.81,79055.6,0.0,0.98984,1e-05,2.02914]
[1778892896196,55.81,79053.91,0.0,0.98984,1e-05,2.03069]
[1778892901309,55.81,79053.48,0.0,0.98983,1e-05,2.03082]
[1778892911373,55.81,79051.63,0.0,0.98983,1e-05,2.03233]
[1778892916408,55.81,79050.26,0.0,0.98982,1e-05,2.03355]
[1778892923457,55.8,79049.59,0.0,0.98982,1e-05,2.03389]
[1778892930507,55.8,79048.88,0.0,0.98981,1e-05,2.03427]
[1778892935542,55.8,79044.85,0.0,0.9898,1e-05,2.03706]
[1778892940578,55.8,79044.88,0.0,0.9898,1e-05,2.03671]
[1778892948634,55.8,79045.57,0.0,0.98981,1e-05,2.03546]
[1778892955261,55.79,79045.87,0.0,0.98981,1e-05,2.03471]
[1778892960718,55.79,79045.78,0.0,0.98981,1e-05,2.03444]
[1778892967768,55.79,79045.75,0.0,0.98981,1e-05,2.03403]
[1778892972803,55.79,79045.85,0.0,0.98982,1e-05,2.0336]
[1778892977836,55.79,79044.77,0.0,0.98981,1e-05,2.03445]
[1778892982872,55.79,79044.64,0.0,0.98981,1e-05,2.03426]
[1778892984886,55.78,79053.05,0.0,0.98987,1e-05,2.02488]
[1778892985893,55.78,79054.01,0.0,0.98987,1e-05,2.02378]
[1778892992942,55.78,79053.65,0.0,0.98988,1e-05,2.0225]
[1778892997977,55.78,79049.7,0.0,0.98986,1e-05,2.0266]
[1778893005026,55.78,79049.06,0.0,0.98985,1e-05,2.02698]
[1778893011068,55.78,79048.17,0.0,0.98985,1e-05,2.0277]
[1778893016103,55.78,79048.84,0.0,0.98985,1e-05,2.02676]
[1778893021138,55.78,79048.46,0.0,0.98985,1e-05,2.02698]
[1778893027180,55.77,79047.03,0.0,0.98985,1e-05,2.02832]
[1778893034228,55.77,79046.53,0.0,0.98984,1e-05,2.02859]
[1778893040271,55.77,79046.32,0.0,0.98984,1e-05,2.02859]
[1778893045896,55.77,79046.34,0.0,0.98985,1e-05,2.02834]
[1778893052355,55.77,79046.16,0.0,0.98985,1e-05,2.02696]
[1778893057392,55.77,79046.16,0.0,0.98985,1e-05,2.02678]
[1778893060414,55.77,79040.65,0.0,0.98982,1e-05,2.03272]
[1778893062427,55.77,79039.06,0.0,0.98981,1e-05,2.03438]
[1778893067461,55.77,79039.9,0.0,0.98981,1e-05,2.03321]
[1778893076106,55.76,79040.09,0.0,0.98982,1e-05,2.03259]
[1778893083573,55.76,79041.63,0.0,0.98983,1e-05,2.0306]
[1778893088609,55.76,79042.57,0.0,0.98984,1e-05,2.02937]
[1778893096666,55.76,79042.73,0.0,0.98984,1e-05,2.0289]
[1778893097673,55.76,79036.89,0.0,0.9898,1e-05,2.03529]
[1778893098680,55.76,79035.25,0.0,0.98979,1e-05,2.03705]
[1778893103716,55.76,79035.63,0.0,0.9898,1e-05,2.03637]
[1778893108752,55.76,79034.54,0.0,0.98979,1e-05,2.03731]
[1778893113793,55.76,79033.05,0.0,0.98979,1e-05,2.03732]
[1778893119827,55.75,79030.13,0.0,0.98977,1e-05,2.04016]
[1778893124862,55.75,79027.57,0.0,0.98976,1e-05,2.04264]
[1778893129897,55.75,79027.8,0.0,0.98976,1e-05,2.04194]
[1778893134932,55.75,79026.98,0.0,0.98976,1e-05,2.04245]
[1778893139968,55.75,79031.24,0.0,0.98979,1e-05,2.03732]
[1778893145003,55.74,79035.51,0.0,0.98982,1e-05,2.03224]
[1778893155069,55.74,79035.88,0.0,0.98982,1e-05,2.03115]
[1778893159101,55.74,79042.87,0.0,0.98987,1e-05,2.02323]
[1778893164136,55.74,79044.83,0.0,0.98989,1e-05,2.02085]
[1778893170178,55.74,79045.06,0.0,0.98989,1e-05,2.02035]
[1778893175212,55.73,79045.23,0.0,0.9899,1e-05,2.01865]
[1778893180248,55.73,79045.26,0.0,0.9899,1e-05,2.01845]
[1778893185282,55.73,79045.41,0.0,0.9899,1e-05,2.01813]
[1778893190317,55.73,79052.83,0.0,0.98995,1e-05,2.00988]
[1778893193338,55.73,79055.76,0.0,0.98997,1e-05,2.00664]
[1778893198373,55.73,79060.34,0.0,0.99,1e-05,2.00161]
[1778893201394,55.73,79063.26,0.0,0.99002,1e-05,1.99844]
[1778893207045,55.73,79061.05,0.0,0.99,1e-05,2.00088]
[1778893213479,55.73,79059.34,0.0,0.98999,1e-05,2.00279]
[1778893224552,55.73,79057.63,0.0,0.98998,1e-05,2.00472]
[1778893232613,55.73,79053.28,0.0,0.98996,1e-05,2.00813]
[1778893239664,55.73,79052.24,0.0,0.98995,1e-05,2.00926]
[1778893245703,55.73,79052.41,0.0,0.98995,1e-05,2.00907]
[1778893257398,55.73,79054.69,0.0,0.98997,1e-05,2.00659]
[1778893262822,55.73,79054.96,0.0,0.98997,1e-05,2.0063]
[1778893267858,55.73,79055.47,0.0,0.98997,1e-05,2.00574]
[1778893272893,55.73,79055.58,0.0,0.98997,1e-05,2.00561]
[1778893277927,55.73,79058.16,0.0,0.98999,1e-05,2.00279]
[1778893287610,55.73,79059.65,0.0,0.99,1e-05,2.00115]
[1778893293040,55.73,79059.86,0.0,0.99001,1e-05,1.99958]
[1778893297069,55.73,79053.05,0.0,0.98996,1e-05,2.00699]
[1778893298071,55.73,79051.85,0.0,0.98995,1e-05,2.00828]
[1778893303106,55.73,79050.92,0.0,0.98995,1e-05,2.00921]
[1778893308141,55.73,79048.45,0.0,0.98993,1e-05,2.01181]
[1778893313176,55.73,79047.4,0.0,0.98993,1e-05,2.01286]
[1778893319218,55.73,79046.79,0.0,0.98992,1e-05,2.01342]
[1778893324254,55.73,79046.83,0.0,0.98993,1e-05,2.01329]
[1778893329288,55.73,79048.31,0.0,0.98994,1e-05,2.01159]
[1778893334323,55.73,79048.1,0.0,0.98993,1e-05,2.01176]
[1778893339358,55.73,79047.85,0.0,0.98993,1e-05,2.01198]
[1778893345400,55.73,79047.3,0.0,0.98993,1e-05,2.01251]
[1778893350435,55.73,79047.1,0.0,0.98993,1e-05,2.01267]
[1778893355473,55.73,79047.76,0.0,0.98994,1e-05,2.01058]
[1778893360508,55.73,79047.22,0.0,0.98994,1e-05,2.01114]
[1778893365543,55.73,79046.76,0.0,0.98993,1e-05,2.01161]
[1778893373599,55.73,79046.41,0.0,0.98993,1e-05,2.01193]
[1778893378634,55.73,79046.19,0.0,0.98993,1e-05,2.01214]
[1778893384676,55.73,79046.06,0.0,0.98993,1e-05,2.01224]
[1778893392732,55.73,79046.38,0.0,0.98993,1e-05,2.01185]
[1778893398391,55.73,79045.87,0.0,0.98993,1e-05,2.01237]
[1778893406827,55.73,79045.87,0.0,0.98993,1e-05,2.01232]
[1778893412872,55.73,79045.41,0.0,0.98993,1e-05,2.01146]
[1778893418531,55.73,79045.05,0.0,0.98993,1e-05,2.01182]
[1778893423948,55.73,79044.57,0.0,0.98993,1e-05,2.01233]
[1778893428985,55.73,79044.81,0.0,0.98993,1e-05,2.01204]
[1778893435027,55.73,79044.89,0.0,0.98993,1e-05,2.01193]
[1778893441068,55.73,79045.01,0.0,0.98993,1e-05,2.01177]
[1778893442075,55.73,79033.91,0.0,0.98986,1e-05,2.02392]
[1778893443084,55.73,79029.11,0.0,0.98983,1e-05,2.02917]
[1778893444089,55.73,79036.0,0.0,0.98987,1e-05,2.02156]
[1778893445096,55.72,79036.3,0.0,0.98988,1e-05,2.02121]
[1778893451138,55.72,79035.59,0.0,0.98987,1e-05,2.02186]
[1778893457185,55.72,79037.13,0.0,0.98988,1e-05,2.02002]
[1778893462216,55.72,79038.0,0.0,0.98989,1e-05,2.0189]
[1778893467250,55.72,79038.13,0.0,0.98989,1e-05,2.01861]
[1778893472285,55.72,79041.12,0.0,0.98992,1e-05,2.01384]
[1778893476315,55.72,79046.61,0.0,0.98995,1e-05,2.00774]
[1778893479338,55.72,79060.12,0.0,0.99004,1e-05,1.99301]
[1778893480351,55.72,79065.87,0.0,0.99008,1e-05,1.98679]
[1778893481351,55.72,79072.41,0.0,0.99012,1e-05,1.97975]
[1778893482358,55.72,79084.03,0.0,0.99019,1e-05,1.96728]
[1778893483366,55.72,79087.69,0.0,0.99021,1e-05,1.96341]
[1778893489407,55.72,79087.48,0.0,0.99021,1e-05,1.96396]
[1778893494447,55.72,79093.82,0.0,0.99025,1e-05,1.95742]
[1778893495449,55.72,79074.96,0.0,0.99013,1e-05,1.97769]
[1778893496456,55.72,79060.03,0.0,0.99004,1e-05,1.99385]
[1778893497463,55.72,79056.05,0.0,0.99001,1e-05,1.99815]
[1778893499477,55.72,79062.51,0.0,0.99005,1e-05,1.99109]
[1778893500484,55.72,79068.41,0.0,0.99009,1e-05,1.9847]
[1778893502499,55.72,79067.74,0.0,0.99008,1e-05,1.98544]
[1778893503507,55.72,79072.74,0.0,0.99012,1e-05,1.98004]
[1778893505520,55.72,79076.45,0.0,0.99014,1e-05,1.97608]
[1778893510558,55.72,79077.82,0.0,0.99015,1e-05,1.97469]
[1778893515590,55.72,79079.73,0.0,0.99016,1e-05,1.97271]
[1778893520627,55.73,79080.63,0.0,0.99016,1e-05,1.97182]
[1778893525660,55.73,79080.21,0.0,0.99016,1e-05,1.97234]
[1778893530696,55.73,79079.89,0.0,0.99016,1e-05,1.97274]
[1778893536738,55.73,79080.63,0.0,0.99017,1e-05,1.97071]
[1778893541772,55.73,79080.18,0.0,0.99017,1e-05,1.97125]
[1778893546807,55.73,79081.34,0.0,0.99017,1e-05,1.97007]
[1778893551842,55.73,79081.69,0.0,0.99017,1e-05,1.96977]
[1778893559512,55.73,79080.72,0.0,0.99017,1e-05,1.97092]
[1778893564936,55.73,79079.38,0.0,0.99016,1e-05,1.97242]
[1778893569979,55.73,79082.24,0.0,0.99018,1e-05,1.9694]
[1778893574008,55.73,79087.39,0.0,0.99021,1e-05,1.96395]
[1778893579653,55.73,79086.23,0.0,0.9902,1e-05,1.96529]
[1778893585085,55.73,79089.56,0.0,0.99022,1e-05,1.96179]
[1778893590120,55.73,79092.34,0.0,0.99024,1e-05,1.95889]
[1778893599793,55.73,79093.32,0.0,0.99025,1e-05,1.95671]
[1778893604218,55.73,79099.66,0.0,0.99029,1e-05,1.95003]
[1778893609868,55.73,79102.15,0.0,0.9903,1e-05,1.94754]
[1778893615295,55.73,79104.05,0.0,0.99031,1e-05,1.94565]
[1778893621337,55.73,79105.49,0.0,0.99032,1e-05,1.94427]
[1778893626376,55.73,79106.83,0.0,0.99033,1e-05,1.94299]
[1778893639467,55.74,79103.95,0.0,0.99031,1e-05,1.94636]
[1778893640476,55.74,79096.92,0.0,0.99027,1e-05,1.95387]
[1778893648532,55.74,79095.95,0.0,0.99026,1e-05,1.95516]
[1778893653568,55.74,79091.17,0.0,0.99023,1e-05,1.95912]
[1778893658602,55.74,79090.06,0.0,0.99023,1e-05,1.96051]
[1778893669679,55.74,79087.58,0.0,0.99021,1e-05,1.96363]
[1778893676728,55.74,79086.26,0.0,0.9902,1e-05,1.96534]
[1778893681763,55.75,79084.0,0.0,0.99018,1e-05,1.96799]
[1778893683778,55.75,79093.57,0.0,0.99024,1e-05,1.95784]
[1778893685792,55.75,79094.77,0.0,0.99025,1e-05,1.95669]
[1778893690827,55.75,79093.29,0.0,0.99024,1e-05,1.95859]
[1778893695862,55.75,79094.01,0.0,0.99024,1e-05,1.95815]
[1778893701904,55.75,79095.52,0.0,0.99025,1e-05,1.9569]
[1778893710568,55.75,79096.45,0.0,0.99025,1e-05,1.95639]
[1778893717013,55.76,79098.66,0.0,0.99027,1e-05,1.95303]
[1778893722055,55.76,79093.83,0.0,0.99024,1e-05,1.95844]
[1778893723058,55.76,79088.84,0.0,0.99021,1e-05,1.96381]
[1778893729099,55.76,79093.23,0.0,0.99023,1e-05,1.95931]
[1778893736148,55.76,79095.45,0.0,0.99024,1e-05,1.95717]
[1778893741183,55.76,79097.62,0.0,0.99026,1e-05,1.95502]
[1778893747225,55.76,79098.48,0.0,0.99026,1e-05,1.95431]
[1778893752261,55.76,79096.6,0.0,0.99025,1e-05,1.95647]
[1778893760919,55.76,79099.26,0.0,0.99026,1e-05,1.95387]
[1778893771397,55.77,79099.76,0.0,0.99027,1e-05,1.95228]
[1778893781059,55.77,79103.88,0.0,0.9903,1e-05,1.94813]
[1778893787509,55.77,79106.51,0.0,0.99031,1e-05,1.94546]
[1778893792544,55.77,79107.1,0.0,0.99031,1e-05,1.94498]
[1778893797579,55.77,79106.54,0.0,0.99031,1e-05,1.94568]
[1778893802614,55.77,79105.06,0.0,0.9903,1e-05,1.94736]
[1778893811274,55.77,79105.25,0.0,0.9903,1e-05,1.94731]
[1778893816709,55.77,79105.25,0.0,0.9903,1e-05,1.94743]
[1778893825776,55.77,79107.5,0.0,0.99031,1e-05,1.94521]
[1778893831818,55.77,79105.99,0.0,0.99031,1e-05,1.94563]
[1778893841885,55.77,79105.23,0.0,0.9903,1e-05,1.94665]
[1778893847930,55.77,79103.71,0.0,0.99029,1e-05,1.94839]
[1778893850951,55.77,79098.38,0.0,0.99026,1e-05,1.95412]
[1778893855988,55.77,79096.7,0.0,0.99025,1e-05,1.95596]
[1778893856995,55.77,79091.41,0.0,0.99022,1e-05,1.96162]
[1778893859008,55.77,79089.29,0.0,0.9902,1e-05,1.96389]
[1778893867066,55.77,79087.25,0.0,0.99019,1e-05,1.96605]
[1778893872101,55.77,79084.22,0.0,0.99017,1e-05,1.96928]
[1778893873109,55.77,79078.62,0.0,0.99014,1e-05,1.9753]
[1778893881768,55.77,79075.82,0.0,0.99012,1e-05,1.97828]
[1778893887204,55.77,79075.82,0.0,0.99012,1e-05,1.97826]
[1778893896272,55.77,79076.71,0.0,0.99013,1e-05,1.97598]
[1778893898288,55.77,79070.82,0.0,0.99009,1e-05,1.98233]
[1778893904330,55.77,79067.3,0.0,0.99007,1e-05,1.98606]
[1778893907352,55.77,79076.11,0.0,0.99013,1e-05,1.97652]
[1778893908359,55.77,79077.68,0.0,0.99014,1e-05,1.97485]
[1778893913394,55.77,79076.99,0.0,0.99013,1e-05,1.97567]
[1778893918428,55.77,79078.91,0.0,0.99014,1e-05,1.97369]
[1778893923465,55.77,79081.14,0.0,0.99016,1e-05,1.97138]
[1778893930513,55.78,79084.98,0.0,0.99018,1e-05,1.96737]
[1778893939576,55.78,79087.13,0.0,0.99019,1e-05,1.96522]
[1778893949643,55.78,79089.28,0.0,0.99021,1e-05,1.96308]
[1778893954681,55.78,79088.31,0.0,0.99021,1e-05,1.96288]
[1778893960723,55.78,79088.08,0.0,0.9902,1e-05,1.96323]
[1778893972810,55.78,79086.36,0.0,0.99019,1e-05,1.96529]
[1778893977845,55.78,79084.62,0.0,0.99018,1e-05,1.96723]
[1778893985901,55.78,79084.42,0.0,0.99018,1e-05,1.96757]
[1778893990937,55.78,79083.9,0.0,0.99018,1e-05,1.96821]
[1778893995971,55.78,79083.91,0.0,0.99018,1e-05,1.96828]
[1778894002015,55.78,79083.24,0.0,0.99017,1e-05,1.9691]
[1778894007048,55.78,79082.0,0.0,0.99016,1e-05,1.97051]
[1778894012083,55.78,79081.2,0.0,0.99016,1e-05,1.97013]
[1778894017126,55.78,79080.97,0.0,0.99016,1e-05,1.97045]
[1778894022750,55.78,79081.63,0.0,0.99016,1e-05,1.96983]
[1778894029222,55.78,79079.52,0.0,0.99015,1e-05,1.97221]
[1778894034257,55.78,79079.35,0.0,0.99015,1e-05,1.97246]
[1778894042890,55.79,79078.4,0.0,0.99014,1e-05,1.97359]
[1778894048355,55.79,79078.87,0.0,0.99015,1e-05,1.97315]
[1778894054397,55.79,79081.3,0.0,0.99016,1e-05,1.97064]
[1778894059432,55.79,79081.27,0.0,0.99016,1e-05,1.97076]
[1778894067488,55.79,79081.02,0.0,0.99016,1e-05,1.97117]
[1778894073109,55.79,79080.68,0.0,0.99016,1e-05,1.97033]
[1778894079572,55.79,79080.56,0.0,0.99016,1e-05,1.97057]
[1778894093249,55.79,79080.58,0.0,0.99016,1e-05,1.97082]
[1778894098708,55.79,79081.01,0.0,0.99016,1e-05,1.97045]
[1778894099715,55.79,79093.88,0.0,0.99024,1e-05,1.9567]
[1778894100723,55.79,79100.63,0.0,0.99028,1e-05,1.94955]
[1778894101729,55.79,79101.43,0.0,0.99029,1e-05,1.94875]
[1778894108779,55.79,79103.59,0.0,0.9903,1e-05,1.94686]
[1778894113815,55.79,79095.7,0.0,0.99025,1e-05,1.95557]
[1778894115829,55.8,79092.4,0.0,0.99023,1e-05,1.95918]
[1778894120864,55.8,79096.77,0.0,0.99025,1e-05,1.95469]
[1778894124892,55.8,79093.17,0.0,0.99023,1e-05,1.95866]
[1778894129927,55.8,79094.13,0.0,0.99023,1e-05,1.95776]
[1778894136976,55.8,79095.59,0.0,0.99025,1e-05,1.95505]
[1778894144025,55.8,79096.44,0.0,0.99025,1e-05,1.95429]
[1778894149061,55.8,79096.84,0.0,0.99026,1e-05,1.95396]
[1778894156110,55.8,79097.59,0.0,0.99026,1e-05,1.95329]
[1778894161145,55.8,79088.17,0.0,0.9902,1e-05,1.96344]
[1778894162152,55.8,79087.86,0.0,0.9902,1e-05,1.96377]
[1778894168194,55.8,79086.75,0.0,0.99019,1e-05,1.96496]
[1778894173814,55.8,79085.41,0.0,0.99018,1e-05,1.9664]
[1778894178267,55.8,79087.27,0.0,0.99019,1e-05,1.96444]
[1778894183302,55.8,79085.96,0.0,0.99019,1e-05,1.96589]
[1778894189343,55.8,79085.17,0.0,0.99018,1e-05,1.96679]
[1778894194379,55.8,79087.57,0.0,0.9902,1e-05,1.96298]
[1778894199413,55.8,79086.96,0.0,0.9902,1e-05,1.96373]
[1778894201427,55.8,79079.85,0.0,0.99015,1e-05,1.97139]
[1778894202442,55.8,79077.87,0.0,0.99014,1e-05,1.97352]
[1778894207508,55.8,79077.98,0.0,0.99014,1e-05,1.97341]
[1778894214094,55.8,79079.46,0.0,0.99015,1e-05,1.97184]
[1778894219595,55.8,79081.34,0.0,0.99016,1e-05,1.96985]
[1778894229665,55.8,79081.01,0.0,0.99016,1e-05,1.97029]
[1778894238727,55.8,79081.38,0.0,0.99016,1e-05,1.96998]
[1778894244305,55.8,79081.58,0.0,0.99016,1e-05,1.96983]
[1778894251819,55.8,79081.58,0.0,0.99017,1e-05,1.96859]
[1778894258868,55.81,79081.23,0.0,0.99016,1e-05,1.96905]
[1778894264446,55.81,79081.09,0.0,0.99016,1e-05,1.96927]
[1778894269941,55.81,79081.09,0.0,0.99016,1e-05,1.96934]
[1778894275986,55.81,79081.17,0.0,0.99016,1e-05,1.96933]
[1778894281023,55.81,79080.6,0.0,0.99016,1e-05,1.96999]
[1778894286057,55.81,79077.74,0.0,0.99014,1e-05,1.97312]
[1778894287064,55.81,79069.84,0.0,0.99009,1e-05,1.98163]
[1778894288071,55.81,79066.92,0.0,0.99007,1e-05,1.98477]
[1778894293106,55.81,79067.33,0.0,0.99008,1e-05,1.98427]
[1778894302169,55.81,79065.13,0.0,0.99006,1e-05,1.98654]
[1778894307210,55.81,79062.98,0.0,0.99005,1e-05,1.9888]
[1778894309219,55.81,79070.05,0.0,0.99009,1e-05,1.98116]
[1778894315260,55.81,79072.55,0.0,0.99012,1e-05,1.97718]
[1778894320295,55.81,79074.44,0.0,0.99013,1e-05,1.9752]
[1778894325330,55.81,79074.79,0.0,0.99013,1e-05,1.97489]
[1778894330365,55.81,79074.72,0.0,0.99013,1e-05,1.97505]
[1778894341439,55.81,79075.61,0.0,0.99013,1e-05,1.97428]
[1778894346477,55.81,79077.54,0.0,0.99014,1e-05,1.97229]
[1778894348497,55.81,79088.04,0.0,0.99021,1e-05,1.96107]
[1778894349499,55.81,79093.54,0.0,0.99024,1e-05,1.95523]
[1778894350506,55.81,79099.84,0.0,0.99028,1e-05,1.94856]
[1778894351511,55.81,79102.32,0.0,0.9903,1e-05,1.94598]
[1778894353527,55.81,79108.18,0.0,0.99033,1e-05,1.93987]
[1778894358561,55.81,79107.41,0.0,0.99033,1e-05,1.941]
[1778894363598,55.81,79110.76,0.0,0.99035,1e-05,1.93776]
[1778894368632,55.81,79109.11,0.0,0.99033,1e-05,1.93983]
[1778894375223,55.82,79109.54,0.0,0.99034,1e-05,1.93849]
[1778894380716,55.82,79110.35,0.0,0.99034,1e-05,1.93794]
[1778894385753,55.82,79110.38,0.0,0.99034,1e-05,1.93822]
[1778894390786,55.82,79111.07,0.0,0.99034,1e-05,1.93782]
[1778894396829,55.82,79111.17,0.0,0.99034,1e-05,1.93813]
[1778894397836,55.82,79103.96,0.0,0.9903,1e-05,1.94585]
[1778894398843,55.83,79098.3,0.0,0.99026,1e-05,1.95193]
[1778894399849,55.83,79099.81,0.0,0.99027,1e-05,1.95036]
[1778894405461,55.83,79099.4,0.0,0.99027,1e-05,1.95104]
[1778894410926,55.83,79109.08,0.0,0.99033,1e-05,1.94097]
[1778894411933,55.83,79109.82,0.0,0.99033,1e-05,1.94024]
[1778894416968,55.83,79110.3,0.0,0.99033,1e-05,1.94]
[1778894422003,55.83,79114.29,0.0,0.99036,1e-05,1.93603]
[1778894427045,55.83,79114.91,0.0,0.99036,1e-05,1.93567]
[1778894433090,55.83,79112.6,0.0,0.99035,1e-05,1.93715]
[1778894438125,55.84,79112.77,0.0,0.99035,1e-05,1.93725]
[1778894443161,55.84,79113.86,0.0,0.99035,1e-05,1.93639]
[1778894448196,55.84,79111.12,0.0,0.99033,1e-05,1.93958]
[1778894455244,55.84,79114.23,0.0,0.99035,1e-05,1.93669]
[1778894460279,55.84,79114.59,0.0,0.99035,1e-05,1.93665]
[1778894465883,55.84,79116.46,0.0,0.99036,1e-05,1.93495]
[1778894471358,55.85,79116.8,0.0,0.99036,1e-05,1.93493]
[1778894480420,55.85,79115.62,0.0,0.99035,1e-05,1.93664]
[1778894485455,55.85,79115.21,0.0,0.99035,1e-05,1.93734]
[1778894490490,55.85,79119.06,0.0,0.99037,1e-05,1.93356]
[1778894495526,55.85,79120.75,0.0,0.99038,1e-05,1.93078]
[1778894501567,55.86,79119.28,0.0,0.99037,1e-05,1.9327]
[1778894506602,55.86,79121.01,0.0,0.99038,1e-05,1.93116]
[1778894511637,55.86,79121.53,0.0,0.99038,1e-05,1.9309]
[1778894517681,55.86,79122.75,0.0,0.99039,1e-05,1.92993]
[1778894524728,55.86,79122.92,0.0,0.99039,1e-05,1.93011]
[1778894529763,55.86,79123.19,0.0,0.99039,1e-05,1.93007]
[1778894534798,55.86,79124.91,0.0,0.9904,1e-05,1.92851]
[1778894544868,55.87,79123.8,0.0,0.99039,1e-05,1.93018]
[1778894549903,55.87,79122.11,0.0,0.99038,1e-05,1.93222]
[1778894550909,55.87,79113.73,0.0,0.99032,1e-05,1.94113]
[1778894551917,55.87,79110.02,0.0,0.99031,1e-05,1.94379]
[1778894556515,55.87,79116.25,0.0,0.99034,1e-05,1.93733]
[1778894557960,55.87,79129.73,0.0,0.99043,1e-05,1.92315]
[1778894558968,55.87,79127.92,0.0,0.99042,1e-05,1.92512]
[1778894566585,55.87,79126.75,0.0,0.99041,1e-05,1.92691]
[1778894572061,55.88,79123.06,0.0,0.99038,1e-05,1.93115]
[1778894578103,55.88,79123.76,0.0,0.99038,1e-05,1.93086]
[1778894584143,55.88,79124.31,0.0,0.99038,1e-05,1.93073]
[1778894589180,55.88,79121.9,0.0,0.99037,1e-05,1.93364]
[1778894596795,55.89,79118.6,0.0,0.99034,1e-05,1.93769]
[1778894603274,55.89,79118.6,0.0,0.99034,1e-05,1.9381]
[1778894608312,55.89,79116.75,0.0,0.99033,1e-05,1.9404]
[1778894615362,55.89,79116.59,0.0,0.99033,1e-05,1.93972]
[1778894620396,55.89,79115.0,0.0,0.99032,1e-05,1.94174]
[1778894625431,55.9,79112.81,0.0,0.9903,1e-05,1.94441]
[1778894630467,55.9,79111.66,0.0,0.99029,1e-05,1.9459]
[1778894635502,55.9,79110.37,0.0,0.99028,1e-05,1.94751]
[1778894642550,55.9,79110.21,0.0,0.99028,1e-05,1.94798]
[1778894647587,55.9,79112.06,0.0,0.99029,1e-05,1.9462]
[1778894652620,55.9,79109.93,0.0,0.99028,1e-05,1.94863]
[1778894657654,55.9,79107.47,0.0,0.99026,1e-05,1.95136]
[1778894662691,55.9,79108.08,0.0,0.99027,1e-05,1.9508]
[1778894667725,55.9,79105.98,0.0,0.99025,1e-05,1.95312]
[1778894672760,55.9,79108.13,0.0,0.99027,1e-05,1.94958]
[1778894674774,55.9,79110.97,0.0,0.99029,1e-05,1.9466]
[1778894679808,55.9,79109.11,0.0,0.99028,1e-05,1.94868]
[1778894684843,55.91,79105.88,0.0,0.99026,1e-05,1.95221]
[1778894689879,55.91,79105.8,0.0,0.99025,1e-05,1.95236]
[1778894695922,55.91,79104.69,0.0,0.99025,1e-05,1.95361]
[1778894697496,55.91,79094.35,0.0,0.99018,1e-05,1.96466]
[1778894698943,55.91,79086.02,0.0,0.99013,1e-05,1.97359]
[1778894699950,55.91,79083.2,0.0,0.99011,1e-05,1.9766]
[1778894702971,55.91,79071.38,0.0,0.99004,1e-05,1.98924]
[1778894703978,55.91,79067.18,0.0,0.99001,1e-05,1.99374]
[1778894711029,55.9,79063.2,0.0,0.98999,1e-05,1.99773]
[1778894713042,55.9,79057.03,0.0,0.98995,1e-05,2.00435]
[1778894719084,55.9,79053.63,0.0,0.98993,1e-05,2.0078]
[1778894724119,55.9,79048.14,0.0,0.9899,1e-05,2.01358]
[1778894733183,55.9,79046.86,0.0,0.9899,1e-05,2.0133]
[1778894737775,55.9,79041.51,0.0,0.98986,1e-05,2.01899]
[1778894743252,55.9,79039.55,0.0,0.98985,1e-05,2.021]
[1778894753319,55.9,79038.72,0.0,0.98985,1e-05,2.02165]
[1778894757916,55.9,79033.61,0.0,0.98981,1e-05,2.02714]
[1778894765411,55.89,79032.97,0.0,0.98981,1e-05,2.02767]
[1778894771454,55.89,79032.16,0.0,0.98981,1e-05,2.02843]
[1778894777496,55.89,79031.99,0.0,0.98981,1e-05,2.02849]
[1778894782531,55.89,79032.41,0.0,0.98981,1e-05,2.02793]
[1778894787566,55.89,79031.2,0.0,0.9898,1e-05,2.02917]
[1778894793608,55.89,79030.92,0.0,0.98981,1e-05,2.02801]
[1778894799650,55.89,79031.43,0.0,0.98981,1e-05,2.02738]
[1778894804687,55.89,79030.7,0.0,0.98981,1e-05,2.02812]
[1778894816770,55.89,79030.09,0.0,0.9898,1e-05,2.02866]
[1778894825834,55.89,79033.11,0.0,0.98982,1e-05,2.02524]
[1778894837917,55.89,79031.01,0.0,0.98981,1e-05,2.02735]
[1778894842952,55.89,79029.76,0.0,0.9898,1e-05,2.02864]
[1778894848547,55.89,79029.54,0.0,0.9898,1e-05,2.02879]
[1778894854029,55.89,79029.54,0.0,0.98981,1e-05,2.02734]
[1778894857051,55.89,79020.85,0.0,0.98975,1e-05,2.03686]
[1778894858058,55.89,79020.23,0.0,0.98975,1e-05,2.03752]
[1778894864100,55.89,79020.21,0.0,0.98975,1e-05,2.0373]
[1778894869134,55.88,79022.83,0.0,0.98977,1e-05,2.03417]
[1778894870141,55.88,79017.14,0.0,0.98973,1e-05,2.0404]
[1778894871148,55.88,79017.95,0.0,0.98974,1e-05,2.03943]
[1778894878758,55.88,79021.76,0.0,0.98977,1e-05,2.03467]
[1778894884240,55.88,79022.0,0.0,0.98977,1e-05,2.03404]
[1778894886254,55.88,79016.9,0.0,0.98974,1e-05,2.0395]
[1778894887260,55.88,79014.97,0.0,0.98973,1e-05,2.04154]
[1778894892295,55.87,79002.37,0.0,0.98965,1e-05,2.0549]
[1778894893302,55.87,78996.55,0.0,0.98961,1e-05,2.06137]
[1778894895316,55.87,78994.11,0.0,0.98959,1e-05,2.06382]
[1778894902365,55.87,78993.1,0.0,0.98959,1e-05,2.06398]
[1778894908973,55.86,78991.06,0.0,0.98958,1e-05,2.06534]
[1778894914449,55.86,78985.73,0.0,0.98956,1e-05,2.06929]
[1778894919484,55.86,78986.61,0.0,0.98957,1e-05,2.06764]
[1778894922506,55.85,78992.66,0.0,0.98961,1e-05,2.06051]
[1778894929117,55.85,78992.61,0.0,0.98962,1e-05,2.05974]
[1778894933583,55.85,78997.12,0.0,0.98965,1e-05,2.05429]
[1778894939188,55.84,78996.62,0.0,0.98965,1e-05,2.05423]
[1778894944660,55.84,78999.78,0.0,0.98967,1e-05,2.05023]
[1778894949695,55.84,79003.57,0.0,0.9897,1e-05,2.04558]
[1778894952716,55.84,79009.49,0.0,0.98974,1e-05,2.03879]
[1778894957750,55.84,79006.59,0.0,0.98972,1e-05,2.04161]
[1778894962785,55.83,79005.03,0.0,0.98972,1e-05,2.04291]
[1778894964801,55.83,79002.29,0.0,0.9897,1e-05,2.04568]
[1778894969834,55.83,79001.31,0.0,0.9897,1e-05,2.04632]
[1778894974869,55.83,79000.34,0.0,0.9897,1e-05,2.0456]
[1778894979904,55.83,79000.41,0.0,0.9897,1e-05,2.0451]
[1778894985947,55.82,78999.58,0.0,0.9897,1e-05,2.04555]
[1778894990981,55.82,78995.83,0.0,0.98968,1e-05,2.0493]
[1778894996017,55.82,78993.51,0.0,0.98966,1e-05,2.05146]
[1778894998030,55.82,78988.04,0.0,0.98963,1e-05,2.05737]
[1778895003083,55.82,78987.37,0.0,0.98963,1e-05,2.05764]
[1778895008119,55.81,78988.68,0.0,0.98964,1e-05,2.05569]
[1778895013154,55.81,78990.61,0.0,0.98965,1e-05,2.05304]
[1778895018193,55.81,78991.55,0.0,0.98966,1e-05,2.0515]
[1778895026245,55.8,78991.76,0.0,0.98967,1e-05,2.05046]
[1778895031281,55.8,78993.78,0.0,0.98969,1e-05,2.04637]
[1778895039895,55.8,78993.69,0.0,0.98969,1e-05,2.04573]
[1778895046391,55.79,78994.38,0.0,0.9897,1e-05,2.04434]
[1778895052433,55.79,78994.35,0.0,0.98971,1e-05,2.04388]
[1778895055454,55.79,78998.99,0.0,0.98974,1e-05,2.03852]
[1778895060490,55.79,78999.81,0.0,0.98974,1e-05,2.03727]
[1778895063514,55.79,79006.47,0.0,0.98979,1e-05,2.02972]
[1778895064518,55.79,79021.04,0.0,0.98988,1e-05,2.01366]
[1778895065525,55.79,79025.68,0.0,0.98991,1e-05,2.00856]
[1778895072575,55.79,79028.08,0.0,0.98993,1e-05,2.00582]
[1778895077610,55.79,79031.95,0.0,0.98996,1e-05,2.00149]
[1778895083654,55.79,79031.43,0.0,0.98995,1e-05,2.0019]
[1778895088689,55.78,79031.12,0.0,0.98995,1e-05,2.00209]
[1778895093724,55.78,79030.84,0.0,0.98996,1e-05,2.0009]
[1778895098765,55.78,79032.53,0.0,0.98997,1e-05,1.99889]
[1778895103800,55.78,79030.17,0.0,0.98996,1e-05,2.00128]
[1778895108836,55.78,79030.24,0.0,0.98996,1e-05,2.00099]
[1778895116892,55.78,79029.29,0.0,0.98995,1e-05,2.00171]
[1778895122934,55.78,79028.23,0.0,0.98995,1e-05,2.00264]
[1778895128981,55.78,79027.57,0.0,0.98994,1e-05,2.0031]
[1778895136028,55.77,79026.85,0.0,0.98994,1e-05,2.00363]
[1778895141062,55.77,79026.23,0.0,0.98994,1e-05,2.00413]
[1778895146096,55.77,79025.61,0.0,0.98994,1e-05,2.00463]
[1778895152138,55.77,79025.56,0.0,0.98994,1e-05,2.00316]
[1778895157173,55.77,79022.81,0.0,0.98993,1e-05,2.006]
[1778895163215,55.77,79022.24,0.0,0.98992,1e-05,2.00641]
[1778895166236,55.77,79019.18,0.0,0.9899,1e-05,2.00964]
[1778895169258,55.77,79012.8,0.0,0.98986,1e-05,2.01649]
[1778895171272,55.77,79011.44,0.0,0.98986,1e-05,2.01787]
[1778895176307,55.77,79012.26,0.0,0.98986,1e-05,2.01666]
[1778895181343,55.76,79003.98,0.0,0.98981,1e-05,2.02545]
[1778895182350,55.76,78997.61,0.0,0.98977,1e-05,2.0324]
[1778895183356,55.76,78996.49,0.0,0.98976,1e-05,2.03355]
[1778895188391,55.76,78989.56,0.0,0.98972,1e-05,2.04078]
[1778895193429,55.76,78990.48,0.0,0.98973,1e-05,2.03928]
[1778895195441,55.76,78984.46,0.0,0.98969,1e-05,2.04576]
[1778895200474,55.76,78984.89,0.0,0.9897,1e-05,2.04475]
[1778895205511,55.75,78984.54,0.0,0.9897,1e-05,2.0446]
[1778895211100,55.75,78987.55,0.0,0.98973,1e-05,2.03924]
[1778895216592,55.75,78989.08,0.0,0.98974,1e-05,2.03701]
[1778895222633,55.74,78990.15,0.0,0.98975,1e-05,2.03519]
[1778895228676,55.74,78990.61,0.0,0.98976,1e-05,2.03405]
[1778895237740,55.73,78991.2,0.0,0.98977,1e-05,2.03245]
[1778895242777,55.73,78991.25,0.0,0.98977,1e-05,2.03186]
[1778895244789,55.73,78997.37,0.0,0.98981,1e-05,2.0249]
[1778895249825,55.73,78997.26,0.0,0.98981,1e-05,2.02456]
[1778895253858,55.73,79006.74,0.0,0.98988,1e-05,2.01379]
[1778895254864,55.73,79006.76,0.0,0.98988,1e-05,2.01371]
[1778895259899,55.72,79003.4,0.0,0.98986,1e-05,2.0171]
[1778895266948,55.72,79002.95,0.0,0.98986,1e-05,2.01719]
[1778895271983,55.72,79001.77,0.0,0.98986,1e-05,2.0169]
[1778895280040,55.72,79000.61,0.0,0.98985,1e-05,2.01784]
[1778895285074,55.72,78999.06,0.0,0.98984,1e-05,2.01936]
[1778895291662,55.72,79003.64,0.0,0.98987,1e-05,2.01415]
[1778895297157,55.72,79001.82,0.0,0.98986,1e-05,2.01601]
[1778895302193,55.72,79001.57,0.0,0.98986,1e-05,2.01617]
[1778895312260,55.72,79001.41,0.0,0.98986,1e-05,2.01608]
[1778895319312,55.71,79000.91,0.0,0.98986,1e-05,2.01641]
[1778895327368,55.71,78999.6,0.0,0.98985,1e-05,2.01756]
[1778895332404,55.71,78999.98,0.0,0.98986,1e-05,2.01562]
[1778895339452,55.71,78999.98,0.0,0.98986,1e-05,2.01537]
[1778895345493,55.71,78999.74,0.0,0.98986,1e-05,2.01544]
[1778895350532,55.71,79000.26,0.0,0.98987,1e-05,2.01473]
[1778895356572,55.71,79000.4,0.0,0.98987,1e-05,2.01441]
[1778895361607,55.71,79001.65,0.0,0.98988,1e-05,2.01291]
[1778895366642,55.71,79001.32,0.0,0.98988,1e-05,2.01314]
[1778895372222,55.71,79001.18,0.0,0.98988,1e-05,2.01313]
[1778895378726,55.7,79001.05,0.0,0.98988,1e-05,2.0131]
[1778895383761,55.7,79000.91,0.0,0.98988,1e-05,2.01311]
[1778895390810,55.7,79000.7,0.0,0.98988,1e-05,2.01313]
[1778895395845,55.7,79000.4,0.0,0.98988,1e-05,2.01196]
[1778895402433,55.7,79000.43,0.0,0.98988,1e-05,2.01173]
[1778895407929,55.7,79000.27,0.0,0.98988,1e-05,2.01176]
[1778895412965,55.7,79000.15,0.0,0.98988,1e-05,2.01174]
[1778895417999,55.7,78998.8,0.0,0.98988,1e-05,2.01307]
[1778895423037,55.7,78997.68,0.0,0.98987,1e-05,2.01414]
[1778895432643,55.7,78997.07,0.0,0.98987,1e-05,2.01449]
[1778895442712,55.69,78997.15,0.0,0.98987,1e-05,2.0141]
[1778895449222,55.69,78997.78,0.0,0.98988,1e-05,2.01323]
[1778895450228,55.69,78989.52,0.0,0.98982,1e-05,2.02228]
[1778895451236,55.69,78981.29,0.0,0.98978,1e-05,2.02997]
[1778895452243,55.69,78980.58,0.0,0.98977,1e-05,2.03069]
[1778895457282,55.69,78979.45,0.0,0.98977,1e-05,2.03156]
[1778895462311,55.69,78980.68,0.0,0.98978,1e-05,2.02986]
[1778895467347,55.69,78980.79,0.0,0.98978,1e-05,2.02939]
[1778895472383,55.69,78983.15,0.0,0.9898,1e-05,2.02645]
[1778895479431,55.68,78983.28,0.0,0.9898,1e-05,2.02584]
[1778895490505,55.68,78985.54,0.0,0.98982,1e-05,2.02266]
[1778895498564,55.68,78985.16,0.0,0.98982,1e-05,2.02257]
[1778895503599,55.67,78977.15,0.0,0.98977,1e-05,2.03109]
[1778895505624,55.67,78974.8,0.0,0.98975,1e-05,2.03353]
[1778895507635,55.67,78981.11,0.0,0.9898,1e-05,2.0264]
[1778895512664,55.67,78981.88,0.0,0.98981,1e-05,2.02385]
[1778895518705,55.67,78980.5,0.0,0.9898,1e-05,2.02499]
[1778895520719,55.67,78988.41,0.0,0.98985,1e-05,2.01616]
[1778895525755,55.67,78995.69,0.0,0.9899,1e-05,2.00793]
[1778895528775,55.67,78998.37,0.0,0.98992,1e-05,2.0049]
[1778895534817,55.67,79000.08,0.0,0.98993,1e-05,2.0029]
[1778895540859,55.67,78999.33,0.0,0.98993,1e-05,2.00362]
[1778895543414,55.67,79004.37,0.0,0.98996,1e-05,1.99807]
[1778895548915,55.67,79001.36,0.0,0.98994,1e-05,2.00133]
[1778895558985,55.67,79000.16,0.0,0.98993,1e-05,2.0026]
[1778895564021,55.67,79002.05,0.0,0.98995,1e-05,2.00054]
[1778895566035,55.67,78994.19,0.0,0.9899,1e-05,2.00915]
[1778895567040,55.67,78991.94,0.0,0.98988,1e-05,2.01161]
[1778895572076,55.66,78996.4,0.0,0.98992,1e-05,2.00531]
[1778895577111,55.66,78997.76,0.0,0.98993,1e-05,2.0038]
[1778895582146,55.66,78993.05,0.0,0.9899,1e-05,2.00896]
[1778895583695,55.66,78986.44,0.0,0.98985,1e-05,2.01619]
[1778895589195,55.66,78987.39,0.0,0.98986,1e-05,2.01503]
[1778895595237,55.66,78987.8,0.0,0.98986,1e-05,2.01444]
[1778895600273,55.66,78989.87,0.0,0.98988,1e-05,2.01207]
[1778895610344,55.66,78992.53,0.0,0.9899,1e-05,2.00899]
[1778895616384,55.66,78992.92,0.0,0.9899,1e-05,2.00847]
[1778895623433,55.66,78993.03,0.0,0.9899,1e-05,2.00823]
[1778895628474,55.66,78992.47,0.0,0.9899,1e-05,2.00874]
[1778895634046,55.66,78992.87,0.0,0.98991,1e-05,2.00689]
[1778895640555,55.66,78993.55,0.0,0.98991,1e-05,2.00607]
[1778895645590,55.66,78993.99,0.0,0.98991,1e-05,2.00555]
[1778895651633,55.66,78994.12,0.0,0.98992,1e-05,2.00537]
[1778895656669,55.66,78994.58,0.0,0.98992,1e-05,2.00484]
[1778895657675,55.66,78989.07,0.0,0.98988,1e-05,2.01088]
[1778895658681,55.66,78987.24,0.0,0.98987,1e-05,2.01288]
[1778895663716,55.66,78987.46,0.0,0.98987,1e-05,2.01254]
[1778895668753,55.66,78993.66,0.0,0.98991,1e-05,2.00563]
[1778895673787,55.66,78990.68,0.0,0.9899,1e-05,2.0088]
[1778895678822,55.66,78989.62,0.0,0.98989,1e-05,2.00985]
[1778895683858,55.66,78991.85,0.0,0.9899,1e-05,2.0073]
[1778895688892,55.66,78989.15,0.0,0.98989,1e-05,2.01017]
[1778895693929,55.66,78989.77,0.0,0.9899,1e-05,2.00803]
[1778895694943,55.65,78995.48,0.0,0.98994,1e-05,2.00176]
[1778895695973,55.65,78997.92,0.0,0.98995,1e-05,1.99908]
[1778895701008,55.65,78998.2,0.0,0.98995,1e-05,1.99877]
[1778895707051,55.65,78996.65,0.0,0.98994,1e-05,2.00046]
[1778895714611,55.65,78995.44,0.0,0.98994,1e-05,2.00176]
[1778895721149,55.65,78994.92,0.0,0.98993,1e-05,2.00231]
[1778895726185,55.65,78995.07,0.0,0.98993,1e-05,2.00213]
[1778895731223,55.65,78991.7,0.0,0.98991,1e-05,2.0058]
[1778895736258,55.65,78991.88,0.0,0.98991,1e-05,2.00556]
[1778895741293,55.65,78991.86,0.0,0.98991,1e-05,2.00553]
[1778895749352,55.65,78992.12,0.0,0.98992,1e-05,2.00518]
[1778895754892,55.65,78993.05,0.0,0.98993,1e-05,2.00277]
[1778895760429,55.65,78993.55,0.0,0.98993,1e-05,2.00218]
[1778895765464,55.65,78993.46,0.0,0.98993,1e-05,2.00223]
[1778895771507,55.65,78993.51,0.0,0.98993,1e-05,2.00212]
[1778895776543,55.65,78993.54,0.0,0.98993,1e-05,2.00202]
[1778895781578,55.65,78993.74,0.0,0.98993,1e-05,2.00174]
[1778895786611,55.65,78993.51,0.0,0.98993,1e-05,2.0019]
[1778895789639,55.65,79001.88,0.0,0.98999,1e-05,1.99272]
[1778895790643,55.65,79001.68,0.0,0.98999,1e-05,1.99294]
[1778895798696,55.65,79002.67,0.0,0.98999,1e-05,1.99189]
[1778895805745,55.65,78999.92,0.0,0.98997,1e-05,1.99492]
[1778895812809,55.65,78999.29,0.0,0.98998,1e-05,1.99431]
[1778895813801,55.65,78991.92,0.0,0.98993,1e-05,2.00237]
[1778895814810,55.65,78992.2,0.0,0.98993,1e-05,2.00206]
[1778895821857,55.65,78992.83,0.0,0.98993,1e-05,2.00136]
[1778895826892,55.65,78992.6,0.0,0.98993,1e-05,2.00161]
[1778895831928,55.65,78992.7,0.0,0.98993,1e-05,2.0015]
[1778895836962,55.65,78989.83,0.0,0.98992,1e-05,2.00464]
[1778895843004,55.65,78990.02,0.0,0.98992,1e-05,2.0044]
[1778895848040,55.65,78991.47,0.0,0.98993,1e-05,2.00279]
[1778895853074,55.65,78991.64,0.0,0.98993,1e-05,2.00257]
[1778895858110,55.65,78992.11,0.0,0.98993,1e-05,2.00202]
[1778895863145,55.65,78992.08,0.0,0.98993,1e-05,2.002]
[1778895868179,55.65,78992.3,0.0,0.98993,1e-05,2.00171]
[1778895874221,55.65,78992.24,0.0,0.98994,1e-05,2.00037]
[1778895879258,55.65,78989.5,0.0,0.98992,1e-05,2.00331]
[1778895884294,55.65,78990.13,0.0,0.98993,1e-05,2.00254]
[1778895889328,55.65,78991.07,0.0,0.98993,1e-05,2.00143]
[1778895894364,55.65,78990.69,0.0,0.98993,1e-05,2.00177]
[1778895899402,55.65,78991.32,0.0,0.98994,1e-05,2.00099]
[1778895905967,55.65,78993.42,0.0,0.98995,1e-05,1.99857]
[1778895911487,55.65,78993.5,0.0,0.98995,1e-05,1.99839]
[1778895914505,55.65,78999.01,0.0,0.98999,1e-05,1.99232]
[1778895916038,55.65,79000.91,0.0,0.99,1e-05,1.99024]
[1778895923568,55.65,79003.81,0.0,0.99002,1e-05,1.98711]
[1778895936178,55.65,78999.08,0.0,0.98999,1e-05,1.99101]
[1778895941696,55.65,78998.68,0.0,0.98999,1e-05,1.99149]
[1778895946247,55.65,78987.67,0.0,0.98992,1e-05,2.00356]
[1778895949751,55.65,78987.68,0.0,0.98992,1e-05,2.00352]
[1778895950760,55.65,78994.5,0.0,0.98996,1e-05,1.99605]
[1778895952772,55.65,78996.29,0.0,0.98997,1e-05,1.9941]
[1778895957808,55.65,79002.36,0.0,0.99001,1e-05,1.98751]
[1778895959822,55.65,79012.16,0.0,0.99008,1e-05,1.97693]
[1778895961837,55.65,79014.0,0.0,0.99009,1e-05,1.97501]
[1778895964857,55.65,79020.15,0.0,0.99013,1e-05,1.96848]
[1778895969893,55.65,79020.9,0.0,0.99013,1e-05,1.96789]
[1778895970900,55.65,79029.18,0.0,0.99018,1e-05,1.95902]
[1778895972913,55.65,79029.66,0.0,0.99018,1e-05,1.95862]
[1778895976942,55.65,79036.72,0.0,0.99023,1e-05,1.95129]
[1778895977948,55.65,79039.48,0.0,0.99024,1e-05,1.94841]
[1778895981976,55.65,79043.42,0.0,0.99027,1e-05,1.94451]
[1778895987011,55.66,79045.15,0.0,0.99027,1e-05,1.94309]
[1778895989025,55.66,79039.04,0.0,0.99024,1e-05,1.94981]
[1778895993059,55.66,79046.78,0.0,0.99029,1e-05,1.94056]
[1778895995073,55.66,79049.36,0.0,0.9903,1e-05,1.93802]
[1778896000109,55.66,79049.31,0.0,0.9903,1e-05,1.93858]
[1778896006150,55.67,79047.25,0.0,0.99028,1e-05,1.94137]
[1778896011187,55.67,79047.45,0.0,0.99028,1e-05,1.94165]
[1778896016221,55.67,79047.69,0.0,0.99028,1e-05,1.94189]
[1778896025284,55.68,79046.39,0.0,0.99027,1e-05,1.94413]
[1778896030319,55.68,79045.98,0.0,0.99026,1e-05,1.94503]
[1778896035354,55.68,79046.07,0.0,0.99026,1e-05,1.94537]
[1778896038376,55.68,79038.09,0.0,0.99021,1e-05,1.95416]
[1778896039384,55.68,79035.45,0.0,0.99019,1e-05,1.95706]
[1778896044418,55.68,79031.24,0.0,0.99016,1e-05,1.96188]
[1778896046950,55.69,79026.6,0.0,0.99013,1e-05,1.96699]
[1778896053482,55.69,79023.04,0.0,0.99012,1e-05,1.96969]
[1778896058517,55.69,79021.52,0.0,0.99011,1e-05,1.97146]
[1778896064560,55.69,79017.94,0.0,0.99008,1e-05,1.97543]
[1778896068588,55.69,79013.45,0.0,0.99005,1e-05,1.98032]
[1778896073622,55.69,79016.12,0.0,0.99007,1e-05,1.97746]
[1778896078657,55.69,79016.73,0.0,0.99007,1e-05,1.97684]
[1778896079663,55.69,79022.69,0.0,0.99011,1e-05,1.9704]
[1778896080670,55.69,79024.37,0.0,0.99012,1e-05,1.96861]
[1778896087231,55.69,79025.99,0.0,0.99013,1e-05,1.96702]
[1778896092757,55.69,79027.72,0.0,0.99014,1e-05,1.96526]
[1778896098797,55.69,79028.02,0.0,0.99014,1e-05,1.96507]
[1778896107371,55.69,79028.96,0.0,0.99015,1e-05,1.96424]
[1778896113903,55.69,79029.01,0.0,0.99015,1e-05,1.963]
[1778896118937,55.69,79031.75,0.0,0.99017,1e-05,1.96016]
[1778896120954,55.69,79041.74,0.0,0.99023,1e-05,1.9495]
[1778896121962,55.69,79056.78,0.0,0.99033,1e-05,1.93351]
[1778896122968,55.69,79057.02,0.0,0.99033,1e-05,1.93333]
[1778896126996,55.69,79047.59,0.0,0.99027,1e-05,1.94368]
[1778896129010,55.7,79046.83,0.0,0.99026,1e-05,1.94463]
[1778896134044,55.7,79046.91,0.0,0.99026,1e-05,1.94485]
[1778896139081,55.7,79046.22,0.0,0.99025,1e-05,1.94599]
[1778896142101,55.7,79050.54,0.0,0.99028,1e-05,1.9416]
[1778896147136,55.7,79046.14,0.0,0.99025,1e-05,1.94668]
[1778896150157,55.7,79039.44,0.0,0.99021,1e-05,1.95406]
[1778896155192,55.71,79038.84,0.0,0.9902,1e-05,1.95502]
[1778896162241,55.71,79037.96,0.0,0.99019,1e-05,1.95637]
[1778896166269,55.71,79032.84,0.0,0.99016,1e-05,1.96208]
[1778896171304,55.71,79032.29,0.0,0.99016,1e-05,1.96155]
[1778896176344,55.71,79032.31,0.0,0.99016,1e-05,1.96172]
[1778896188420,55.71,79032.7,0.0,0.99016,1e-05,1.96174]
[1778896198495,55.71,79034.67,0.0,0.99017,1e-05,1.95995]
[1778896202522,55.72,79030.77,0.0,0.99015,1e-05,1.96425]
[1778896207558,55.72,79032.38,0.0,0.99016,1e-05,1.96261]
[1778896212594,55.72,79033.06,0.0,0.99016,1e-05,1.96198]
[1778896218154,55.72,79036.45,0.0,0.99018,1e-05,1.95846]
[1778896228224,55.72,79035.86,0.0,0.99018,1e-05,1.95935]
[1778896235754,55.72,79036.07,0.0,0.99018,1e-05,1.95796]
[1778896245821,55.72,79036.09,0.0,0.99018,1e-05,1.95817]
[1778896253882,55.72,79036.24,0.0,0.99018,1e-05,1.95818]
[1778896255895,55.72,79042.47,0.0,0.99022,1e-05,1.95155]
[1778896260930,55.72,79041.26,0.0,0.99021,1e-05,1.95301]
[1778896262948,55.72,79048.24,0.0,0.99025,1e-05,1.94565]
[1778896268508,55.72,79052.17,0.0,0.99028,1e-05,1.94172]
[1778896271004,55.73,79046.84,0.0,0.99024,1e-05,1.94753]
[1778896278578,55.73,79042.89,0.0,0.99022,1e-05,1.95219]
[1778896285102,55.73,79040.57,0.0,0.9902,1e-05,1.95499]
[1778896290138,55.73,79038.63,0.0,0.99019,1e-05,1.95733]
[1778896297186,55.73,79037.22,0.0,0.99018,1e-05,1.9579]
[1778896302221,55.73,79036.52,0.0,0.99018,1e-05,1.95893]
[1778896307261,55.74,79044.77,0.0,0.99023,1e-05,1.95045]
[1778896309272,55.74,79047.11,0.0,0.99024,1e-05,1.9481]
[1778896315318,55.74,79046.26,0.0,0.99023,1e-05,1.9495]
[1778896318334,55.74,79053.0,0.0,0.99027,1e-05,1.94256]
[1778896323369,55.74,79049.03,0.0,0.99024,1e-05,1.94727]
[1778896326391,55.75,79056.64,0.0,0.99029,1e-05,1.93943]
[1778896327398,55.75,79057.87,0.0,0.9903,1e-05,1.93822]
[1778896332433,55.75,79055.29,0.0,0.99028,1e-05,1.9415]
[1778896334447,55.75,79063.86,0.0,0.99033,1e-05,1.9326]
[1778896336461,55.75,79070.73,0.0,0.99037,1e-05,1.92556]
[1778896343510,55.76,79071.36,0.0,0.99037,1e-05,1.92576]
[1778896348548,55.76,79073.74,0.0,0.99038,1e-05,1.92383]
[1778896354587,55.76,79075.79,0.0,0.9904,1e-05,1.92105]
[1778896356604,55.76,79082.24,0.0,0.99044,1e-05,1.91449]
[1778896362644,55.77,79082.19,0.0,0.99043,1e-05,1.91531]
[1778896369693,55.77,79082.29,0.0,0.99043,1e-05,1.91605]
[1778896374729,55.78,79079.67,0.0,0.99041,1e-05,1.91938]
[1778896379762,55.78,79080.42,0.0,0.99041,1e-05,1.91914]
[1778896384799,55.78,79079.84,0.0,0.9904,1e-05,1.92027]
[1778896389833,55.78,79081.24,0.0,0.99041,1e-05,1.91931]
[1778896395875,55.79,79081.05,0.0,0.9904,1e-05,1.92014]
[1778896400911,55.79,79080.34,0.0,0.9904,1e-05,1.92141]
[1778896405947,55.79,79079.21,0.0,0.99039,1e-05,1.92312]
[1778896410981,55.8,79078.34,0.0,0.99038,1e-05,1.92456]
[1778896418033,55.8,79078.39,0.0,0.99038,1e-05,1.92393]
[1778896423069,55.8,79082.2,0.0,0.9904,1e-05,1.92045]
[1778896428106,55.81,79083.86,0.0,0.99041,1e-05,1.91927]
[1778896434146,55.81,79083.5,0.0,0.9904,1e-05,1.92031]
[1778896439701,55.81,79084.25,0.0,0.9904,1e-05,1.92018]
[1778896445223,55.82,79084.6,0.0,0.9904,1e-05,1.92034]
[1778896451266,55.82,79084.55,0.0,0.9904,1e-05,1.92103]
[1778896456304,55.82,79084.32,0.0,0.99039,1e-05,1.92179]
[1778896465372,55.83,79084.31,0.0,0.99039,1e-05,1.9227]
[1778896471415,55.83,79084.32,0.0,0.99039,1e-05,1.92207]
[1778896477459,55.83,79084.81,0.0,0.99039,1e-05,1.92214]
[1778896478464,55.83,79078.21,0.0,0.99035,1e-05,1.92922]
[1778896479470,55.84,79076.17,0.0,0.99033,1e-05,1.93147]
[1778896484506,55.84,79073.88,0.0,0.99032,1e-05,1.93429]
[1778896489540,55.84,79074.47,0.0,0.99032,1e-05,1.93406]
[1778896494575,55.84,79074.39,0.0,0.99032,1e-05,1.93454]
[1778896499610,55.84,79073.62,0.0,0.99031,1e-05,1.93576]
[1778896504645,55.85,79072.91,0.0,0.9903,1e-05,1.93692]
[1778896509680,55.85,79072.98,0.0,0.9903,1e-05,1.93725]
[1778896514716,55.85,79073.09,0.0,0.9903,1e-05,1.93753]
[1778896519750,55.85,79074.06,0.0,0.9903,1e-05,1.93691]
[1778896529817,55.86,79074.14,0.0,0.9903,1e-05,1.93764]
[1778896534855,55.86,79073.86,0.0,0.9903,1e-05,1.93703]
[1778896540402,55.86,79073.25,0.0,0.9903,1e-05,1.93809]
[1778896545933,55.86,79072.76,0.0,0.99029,1e-05,1.9391]
[1778896557011,55.87,79071.4,0.0,0.99028,1e-05,1.94142]
[1778896562046,55.87,79069.88,0.0,0.99026,1e-05,1.94343]
[1778896567081,55.87,79073.29,0.0,0.99028,1e-05,1.94021]
[1778896572117,55.88,79072.32,0.0,0.99027,1e-05,1.94167]
[1778896577151,55.88,79071.72,0.0,0.99027,1e-05,1.94272]
[1778896584201,55.88,79072.42,0.0,0.99027,1e-05,1.94256]
[1778896589246,55.88,79075.66,0.0,0.99029,1e-05,1.93954]
[1778896590751,55.88,79088.26,0.0,0.99036,1e-05,1.92637]
[1778896592258,55.88,79088.55,0.0,0.99037,1e-05,1.92486]
[1778896594271,55.89,79094.89,0.0,0.99041,1e-05,1.9184]
[1778896596287,55.89,79101.98,0.0,0.99045,1e-05,1.91118]
[1778896598299,55.89,79105.87,0.0,0.99047,1e-05,1.90736]
[1778896603334,55.89,79105.75,0.0,0.99047,1e-05,1.90815]
[1778896605348,55.89,79111.63,0.0,0.9905,1e-05,1.90225]
[1778896610892,55.9,79107.08,0.0,0.99047,1e-05,1.90784]
[1778896616426,55.9,79113.75,0.0,0.99051,1e-05,1.9015]
[1778896618439,55.9,79118.39,0.0,0.99054,1e-05,1.89693]
[1778896623474,55.91,79121.61,0.0,0.99055,1e-05,1.89427]
[1778896628510,55.91,79123.35,0.0,0.99056,1e-05,1.89316]
[1778896633545,55.91,79125.67,0.0,0.99057,1e-05,1.89144]
[1778896638581,55.92,79120.11,0.0,0.99053,1e-05,1.89792]
[1778896640595,55.92,79118.0,0.0,0.99052,1e-05,1.90051]
[1778896645629,55.92,79117.73,0.0,0.99051,1e-05,1.90142]
[1778896650664,55.93,79122.97,0.0,0.99054,1e-05,1.89658]
[1778896655699,55.93,79117.37,0.0,0.99051,1e-05,1.9018]
[1778896661742,55.93,79116.11,0.0,0.99049,1e-05,1.90386]
[1778896667784,55.94,79115.34,0.0,0.99049,1e-05,1.9054]
[1778896672818,55.94,79114.8,0.0,0.99048,1e-05,1.90658]
[1778896678862,55.95,79115.29,0.0,0.99048,1e-05,1.90679]
[1778896683895,55.95,79116.97,0.0,0.99048,1e-05,1.90565]
[1778896688939,55.95,79117.02,0.0,0.99048,1e-05,1.90621]
[1778896693965,55.96,79116.88,0.0,0.99048,1e-05,1.90697]
[1778896700015,55.96,79114.08,0.0,0.99046,1e-05,1.91061]
[1778896704036,55.96,79120.17,0.0,0.99049,1e-05,1.90473]
[1778896709073,55.97,79120.35,0.0,0.99049,1e-05,1.90522]
[1778896714106,55.97,79118.8,0.0,0.99048,1e-05,1.90624]
[1778896719141,55.97,79117.78,0.0,0.99047,1e-05,1.90802]
[1778896723168,55.98,79123.21,0.0,0.9905,1e-05,1.90294]
[1778896728204,55.98,79126.68,0.0,0.99052,1e-05,1.90013]
[1778896733239,55.99,79127.18,0.0,0.99051,1e-05,1.90043]
[1778896738274,55.99,79126.83,0.0,0.99051,1e-05,1.90164]
[1778896743309,56.0,79130.55,0.0,0.99053,1e-05,1.89863]
[1778896748345,56.0,79130.71,0.0,0.99052,1e-05,1.89935]
[1778896754389,56.01,79134.03,0.0,0.99054,1e-05,1.89695]
[1778896758414,56.01,79131.67,0.0,0.99052,1e-05,1.90008]
[1778896763450,56.01,79133.2,0.0,0.99052,1e-05,1.89929]
[1778896768485,56.02,79133.06,0.0,0.99052,1e-05,1.90021]
[1778896773522,56.02,79129.86,0.0,0.9905,1e-05,1.90302]
[1778896778558,56.03,79125.72,0.0,0.99047,1e-05,1.90806]
[1778896784598,56.03,79123.57,0.0,0.99045,1e-05,1.91113]
[1778896789636,56.03,79120.69,0.0,0.99043,1e-05,1.91479]
[1778896794674,56.04,79120.19,0.0,0.99042,1e-05,1.91594]
[1778896799707,56.04,79120.07,0.0,0.99042,1e-05,1.91669]
[1778896804746,56.04,79124.63,0.0,0.99044,1e-05,1.91251]
[1778896805750,56.05,79126.73,0.0,0.99046,1e-05,1.91058]
[1778896807766,56.05,79131.77,0.0,0.99049,1e-05,1.90545]
[1778896810786,56.05,79132.47,0.0,0.99049,1e-05,1.90516]
[1778896815820,56.05,79129.67,0.0,0.99046,1e-05,1.90899]
[1778896821865,56.06,79128.33,0.0,0.99045,1e-05,1.91112]
[1778896826898,56.06,79127.65,0.0,0.99044,1e-05,1.91271]
[1778896831935,56.07,79129.06,0.0,0.99045,1e-05,1.91067]
[1778896836967,56.07,79128.42,0.0,0.99045,1e-05,1.91208]
[1778896842003,56.08,79128.01,0.0,0.99044,1e-05,1.91326]
[1778896847041,56.08,79129.19,0.0,0.99044,1e-05,1.9128]
[1778896852073,56.08,79126.34,0.0,0.99042,1e-05,1.91655]
[1778896857110,56.09,79124.64,0.0,0.99041,1e-05,1.9191]
[1778896862144,56.09,79123.65,0.0,0.99039,1e-05,1.92089]
[1778896867179,56.1,79124.67,0.0,0.9904,1e-05,1.92058]
[1778896872214,56.1,79127.69,0.0,0.99041,1e-05,1.91816]
[1778896875235,56.1,79113.64,0.0,0.99032,1e-05,1.93339]
[1778896876242,56.1,79109.84,0.0,0.9903,1e-05,1.93753]
[1778896881278,56.11,79110.87,0.0,0.9903,1e-05,1.93705]
[1778896884298,56.11,79105.52,0.0,0.99027,1e-05,1.94308]
[1778896886312,56.11,79104.79,0.0,0.99026,1e-05,1.94408]
[1778896891347,56.11,79104.7,0.0,0.99026,1e-05,1.94343]
[1778896894368,56.11,79099.24,0.0,0.99023,1e-05,1.94956]
[1778896896385,56.12,79098.04,0.0,0.99022,1e-05,1.95104]
[1778896901418,56.12,79092.36,0.0,0.99018,1e-05,1.95755]
[1778896902943,56.12,79091.33,0.0,0.99017,1e-05,1.9588]
[1778896908468,56.12,79088.34,0.0,0.99015,1e-05,1.96234]
[1778896909473,56.12,79088.06,0.0,0.99015,1e-05,1.96269]
[1778896914509,56.12,79089.53,0.0,0.99016,1e-05,1.96139]
[1778896919543,56.12,79091.97,0.0,0.99017,1e-05,1.95903]
[1778896924578,56.13,79093.28,0.0,0.99018,1e-05,1.95788]
[1778896929614,56.13,79094.47,0.0,0.99018,1e-05,1.95686]
[1778896934650,56.13,79095.38,0.0,0.99019,1e-05,1.95614]
[1778896937669,56.13,79085.91,0.0,0.99013,1e-05,1.9664]
[1778896938677,56.13,79084.05,0.0,0.99012,1e-05,1.96842]
[1778896943712,56.13,79086.71,0.0,0.99013,1e-05,1.96573]
[1778896948749,56.13,79088.37,0.0,0.99014,1e-05,1.9641]
[1778896955798,56.13,79089.57,0.0,0.99015,1e-05,1.96171]
[1778896962848,56.13,79087.45,0.0,0.99014,1e-05,1.96419]
[1778896965869,56.13,79082.31,0.0,0.99011,1e-05,1.96978]
[1778896970902,56.13,79080.44,0.0,0.99009,1e-05,1.97188]
[1778896980972,56.14,79080.23,0.0,0.99009,1e-05,1.97228]
[1778896988022,56.14,79080.06,0.0,0.99009,1e-05,1.97256]
[1778896993577,56.14,79079.21,0.0,0.99008,1e-05,1.97354]
[1778897000109,56.14,79079.21,0.0,0.99008,1e-05,1.97363]
[1778897002120,56.14,79070.83,0.0,0.99003,1e-05,1.98265]
[1778897004136,56.14,79067.05,0.0,0.99001,1e-05,1.98671]
[1778897010175,56.14,79065.37,0.0,0.99,1e-05,1.98846]
[1778897018231,56.14,79065.71,0.0,0.99001,1e-05,1.98669]
[1778897023792,56.14,79065.72,0.0,0.99001,1e-05,1.98665]
[1778897029305,56.14,79065.72,0.0,0.99001,1e-05,1.98662]
[1778897043403,56.14,79065.54,0.0,0.99,1e-05,1.98676]
[1778897052470,56.13,79065.16,0.0,0.99,1e-05,1.98714]
[1778897054005,56.13,79053.12,0.0,0.98993,1e-05,2.00016]
[1778897055490,56.13,79049.41,0.0,0.9899,1e-05,2.00417]
[1778897062540,56.13,79048.78,0.0,0.9899,1e-05,2.00472]
[1778897070596,56.13,79048.76,0.0,0.9899,1e-05,2.00461]
[1778897084215,56.13,79046.77,0.0,0.98989,1e-05,2.00525]
[1778897089733,56.13,79053.48,0.0,0.98994,1e-05,1.99792]
[1778897090740,56.13,79060.64,0.0,0.98998,1e-05,1.99019]
[1778897091748,56.13,79070.62,0.0,0.99005,1e-05,1.97943]
[1778897092754,56.13,79071.62,0.0,0.99005,1e-05,1.97839]
[1778897097791,56.13,79092.44,0.0,0.99018,1e-05,1.95636]
[1778897098801,56.13,79139.8,0.0,0.99047,1e-05,1.9066]
[1778897104362,56.14,79137.84,0.0,0.99046,1e-05,1.90954]
[1778897107863,56.14,79131.09,0.0,0.99041,1e-05,1.917]
[1778897114432,56.15,79136.8,0.0,0.99044,1e-05,1.9119]
[1778897119950,56.15,79138.07,0.0,0.99045,1e-05,1.91107]
[1778897124983,56.15,79137.22,0.0,0.99044,1e-05,1.91257]
[1778897126999,56.15,79131.53,0.0,0.9904,1e-05,1.91887]
[1778897129011,56.16,79125.46,0.0,0.99036,1e-05,1.92544]
[1778897134046,56.16,79130.09,0.0,0.9904,1e-05,1.91979]
[1778897139081,56.16,79127.66,0.0,0.99038,1e-05,1.9228]
[1778897144643,56.17,79125.2,0.0,0.99036,1e-05,1.9262]
[1778897150160,56.17,79123.76,0.0,0.99035,1e-05,1.92829]
[1778897155194,56.17,79123.21,0.0,0.99034,1e-05,1.92945]
[1778897160229,56.17,79123.93,0.0,0.99034,1e-05,1.92928]
[1778897165266,56.18,79121.46,0.0,0.99032,1e-05,1.93248]
[1778897172313,56.18,79118.14,0.0,0.9903,1e-05,1.93692]
[1778897177348,56.19,79114.68,0.0,0.99027,1e-05,1.94115]
[1778897182383,56.19,79113.96,0.0,0.99026,1e-05,1.94236]
[1778897192489,56.2,79112.74,0.0,0.99026,1e-05,1.94357]
[1778897196520,56.2,79117.24,0.0,0.99028,1e-05,1.93928]
[1778897202562,56.2,79115.98,0.0,0.99027,1e-05,1.94136]
[1778897207597,56.21,79113.57,0.0,0.99025,1e-05,1.94453]
[1778897212634,56.21,79113.13,0.0,0.99025,1e-05,1.94548]
[1778897217668,56.21,79119.57,0.0,0.99028,1e-05,1.93927]
[1778897222703,56.22,79123.47,0.0,0.9903,1e-05,1.9359]
[1778897227741,56.22,79124.97,0.0,0.99031,1e-05,1.93493]
[1778897235279,56.22,79133.27,0.0,0.99035,1e-05,1.92705]
[1778897245350,56.23,79136.71,0.0,0.99037,1e-05,1.92474]
[1778897250903,56.23,79141.29,0.0,0.99039,1e-05,1.92041]
[1778897255937,56.24,79143.78,0.0,0.99041,1e-05,1.91719]
[1778897260972,56.24,79144.91,0.0,0.99041,1e-05,1.91648]
[1778897266007,56.24,79145.17,0.0,0.99041,1e-05,1.91677]
[1778897271042,56.25,79150.98,0.0,0.99044,1e-05,1.91138]
[1778897276079,56.25,79154.42,0.0,0.99046,1e-05,1.90838]
[1778897280106,56.25,79160.78,0.0,0.9905,1e-05,1.90212]
[1778897284134,56.25,79164.22,0.0,0.99052,1e-05,1.89919]
[1778897288161,56.26,79157.72,0.0,0.99047,1e-05,1.90647]
[1778897293197,56.26,79156.9,0.0,0.99047,1e-05,1.9078]
[1778897298231,56.26,79151.09,0.0,0.99043,1e-05,1.91444]
[1778897299237,56.26,79143.31,0.0,0.99038,1e-05,1.92279]
[1778897300247,56.27,79139.49,0.0,0.99035,1e-05,1.92689]
[1778897305280,56.27,79141.18,0.0,0.99036,1e-05,1.92556]
[1778897310315,56.27,79145.85,0.0,0.99039,1e-05,1.92113]
[1778897312333,56.27,79146.24,0.0,0.9904,1e-05,1.91962]
[1778897317364,56.27,79144.08,0.0,0.99038,1e-05,1.92231]
[1778897322399,56.28,79143.53,0.0,0.99037,1e-05,1.9235]
[1778897328441,56.28,79142.53,0.0,0.99036,1e-05,1.92527]
[1778897333476,56.28,79143.34,0.0,0.99037,1e-05,1.92482]
[1778897339521,56.29,79144.14,0.0,0.99037,1e-05,1.92459]
[1778897344555,56.29,79139.99,0.0,0.99034,1e-05,1.92954]
[1778897349588,56.29,79139.71,0.0,0.99033,1e-05,1.93021]
[1778897356124,56.29,79138.2,0.0,0.99032,1e-05,1.93235]
[1778897359659,56.3,79132.45,0.0,0.99028,1e-05,1.93878]
[1778897361672,56.3,79129.1,0.0,0.99026,1e-05,1.94255]
[1778897372753,56.3,79130.77,0.0,0.99027,1e-05,1.9403]
[1778897377784,56.3,79126.95,0.0,0.99025,1e-05,1.94462]
[1778897382819,56.31,79128.97,0.0,0.99026,1e-05,1.94279]
[1778897387854,56.31,79128.18,0.0,0.99025,1e-05,1.94395]
[1778897392889,56.31,79127.0,0.0,0.99024,1e-05,1.9456]
[1778897397924,56.31,79126.79,0.0,0.99024,1e-05,1.94609]
[1778897402990,56.31,79126.42,0.0,0.99024,1e-05,1.94682]
[1778897404992,56.31,79132.2,0.0,0.99027,1e-05,1.94093]
[1778897415066,56.32,79131.24,0.0,0.99026,1e-05,1.94271]
[1778897416551,56.32,79138.47,0.0,0.9903,1e-05,1.93526]
[1778897424132,56.32,79139.98,0.0,0.99031,1e-05,1.93434]
[1778897426619,56.32,79133.86,0.0,0.99027,1e-05,1.94108]
[1778897432183,56.33,79130.89,0.0,0.99026,1e-05,1.94321]
[1778897433191,56.33,79135.93,0.0,0.99029,1e-05,1.93806]
[1778897438227,56.33,79138.03,0.0,0.9903,1e-05,1.93623]
[1778897444267,56.33,79137.67,0.0,0.99029,1e-05,1.93727]
[1778897449302,56.34,79135.32,0.0,0.99027,1e-05,1.9402]
[1778897454338,56.34,79128.68,0.0,0.99023,1e-05,1.94765]
[1778897465414,56.34,79124.14,0.0,0.9902,1e-05,1.95319]
[1778897466422,56.34,79129.79,0.0,0.99023,1e-05,1.94727]
[1778897473472,56.34,79132.02,0.0,0.99024,1e-05,1.9454]
[1778897478507,56.35,79135.56,0.0,0.99026,1e-05,1.94202]
[1778897483542,56.35,79136.25,0.0,0.99027,1e-05,1.94162]
[1778897494620,56.35,79136.47,0.0,0.99027,1e-05,1.94074]
[1778897499654,56.35,79139.54,0.0,0.99029,1e-05,1.93774]
[1778897506704,56.36,79139.65,0.0,0.99029,1e-05,1.93793]
[1778897511742,56.36,79141.22,0.0,0.9903,1e-05,1.93648]
[1778897517782,56.36,79140.02,0.0,0.99029,1e-05,1.93799]
[1778897525841,56.36,79141.36,0.0,0.99029,1e-05,1.93691]
[1778897530879,56.36,79139.61,0.0,0.99028,1e-05,1.93894]
[1778897537391,56.36,79140.22,0.0,0.99028,1e-05,1.9385]
[1778897541956,56.36,79133.79,0.0,0.99024,1e-05,1.94544]
[1778897543970,56.36,79141.73,0.0,0.99029,1e-05,1.93713]
[1778897552026,56.36,79144.12,0.0,0.99031,1e-05,1.93368]
[1778897554041,56.37,79148.47,0.0,0.99034,1e-05,1.92923]
[1778897559076,56.37,79146.12,0.0,0.99032,1e-05,1.93196]
[1778897564111,56.37,79142.55,0.0,0.9903,1e-05,1.93605]
[1778897569146,56.37,79137.18,0.0,0.99026,1e-05,1.94207]
[1778897575188,56.37,79135.56,0.0,0.99025,1e-05,1.94417]
[1778897580224,56.37,79133.69,0.0,0.99024,1e-05,1.94648]
[1778897587741,56.38,79133.38,0.0,0.99023,1e-05,1.94736]
[1778897593315,56.38,79130.51,0.0,0.99021,1e-05,1.95074]
[1778897601372,56.38,79129.67,0.0,0.9902,1e-05,1.95217]
[1778897606407,56.38,79122.19,0.0,0.99015,1e-05,1.96044]
[1778897611443,56.39,79120.7,0.0,0.99015,1e-05,1.96102]
[1778897616477,56.39,79120.68,0.0,0.99015,1e-05,1.96124]
[1778897623525,56.39,79116.87,0.0,0.99012,1e-05,1.9656]
[1778897625539,56.39,79121.93,0.0,0.99015,1e-05,1.96025]
[1778897633596,56.39,79121.86,0.0,0.99015,1e-05,1.96057]
[1778897638637,56.39,79132.83,0.0,0.99022,1e-05,1.94907]
[1778897641659,56.39,79135.14,0.0,0.99023,1e-05,1.94673]
[1778897645686,56.39,79141.79,0.0,0.99027,1e-05,1.93991]
[1778897648708,56.39,79141.37,0.0,0.99027,1e-05,1.94045]
[1778897653742,56.39,79138.49,0.0,0.99025,1e-05,1.94382]
[1778897658779,56.4,79135.88,0.0,0.99023,1e-05,1.94691]
[1778897666833,56.4,79132.51,0.0,0.99021,1e-05,1.95088]
[1778897673882,56.4,79131.22,0.0,0.9902,1e-05,1.95133]
[1778897681939,56.4,79128.65,0.0,0.99019,1e-05,1.9545]
[1778897687980,56.41,79130.3,0.0,0.99019,1e-05,1.95313]
[1778897693015,56.41,79130.02,0.0,0.99019,1e-05,1.95365]
[1778897698519,56.41,79129.17,0.0,0.99018,1e-05,1.95482]
[1778897704093,56.41,79128.42,0.0,0.99018,1e-05,1.95598]
[1778897710135,56.41,79127.17,0.0,0.99017,1e-05,1.95755]
[1778897718659,56.41,79125.85,0.0,0.99016,1e-05,1.95934]
[1778897724232,56.42,79128.89,0.0,0.99018,1e-05,1.95639]
[1778897728729,56.42,79133.32,0.0,0.9902,1e-05,1.95197]
[1778897733297,56.42,79139.28,0.0,0.99024,1e-05,1.9446]
[1778897738799,56.42,79141.26,0.0,0.99025,1e-05,1.94296]
[1778897743394,56.42,79136.33,0.0,0.99022,1e-05,1.94852]
[1778897748872,56.42,79134.25,0.0,0.99021,1e-05,1.95101]
[1778897754471,56.43,79135.66,0.0,0.99021,1e-05,1.9498]
[1778897758942,56.43,79138.27,0.0,0.99023,1e-05,1.94736]
[1778897764541,56.43,79138.86,0.0,0.99023,1e-05,1.94708]
[1778897769578,56.43,79140.89,0.0,0.99024,1e-05,1.9453]
[1778897774614,56.43,79144.1,0.0,0.99026,1e-05,1.94228]
[1778897779650,56.44,79145.0,0.0,0.99026,1e-05,1.9417]
[1778897785690,56.44,79146.79,0.0,0.99027,1e-05,1.94023]
[1778897789154,56.44,79141.26,0.0,0.99023,1e-05,1.94631]
[1778897794754,56.44,79138.33,0.0,0.99022,1e-05,1.94835]
[1778897799791,56.44,79134.4,0.0,0.99019,1e-05,1.95275]
[1778897806838,56.44,79133.93,0.0,0.99019,1e-05,1.95353]
[1778897819926,56.45,79130.22,0.0,0.99016,1e-05,1.95794]
[1778897829998,56.45,79127.81,0.0,0.99015,1e-05,1.9608]
[1778897833022,56.45,79117.04,0.0,0.99008,1e-05,1.97232]
[1778897834029,56.45,79116.36,0.0,0.99008,1e-05,1.97305]
[1778897840073,56.45,79117.48,0.0,0.99008,1e-05,1.97187]
[1778897845107,56.45,79117.82,0.0,0.99008,1e-05,1.9715]
[1778897848131,56.45,79122.98,0.0,0.99012,1e-05,1.966]
[1778897859206,56.45,79122.68,0.0,0.99012,1e-05,1.96498]
[1778897864243,56.45,79127.22,0.0,0.99015,1e-05,1.96014]
[1778897869718,56.45,79128.55,0.0,0.99016,1e-05,1.95872]
[1778897877334,56.45,79129.43,0.0,0.99016,1e-05,1.95778]
[1778897883377,56.45,79131.86,0.0,0.99018,1e-05,1.9552]
[1778897889858,56.45,79133.05,0.0,0.99019,1e-05,1.95394]
[1778897895460,56.45,79133.42,0.0,0.99019,1e-05,1.95357]
[1778897898482,56.45,79123.51,0.0,0.99013,1e-05,1.96408]
[1778897905530,56.45,79119.42,0.0,0.9901,1e-05,1.96832]
[1778897910565,56.45,79118.14,0.0,0.99009,1e-05,1.96961]
[1778897912579,56.45,79111.31,0.0,0.99006,1e-05,1.97554]
[1778897914593,56.45,79105.94,0.0,0.99002,1e-05,1.98124]
[1778897916611,56.45,79098.83,0.0,0.98998,1e-05,1.9888]
[1778897920068,56.44,79102.79,0.0,0.99001,1e-05,1.98443]
[1778897925670,56.44,79100.02,0.0,0.98999,1e-05,1.98728]
[1778897928695,56.44,79094.91,0.0,0.98996,1e-05,1.99268]
[1778897933726,56.44,79093.98,0.0,0.98995,1e-05,1.99357]
[1778897938762,56.44,79094.48,0.0,0.98996,1e-05,1.99287]
[1778897940210,56.44,79102.12,0.0,0.99,1e-05,1.9846]
[1778897946818,56.44,79102.07,0.0,0.99,1e-05,1.98459]
[1778897951853,56.44,79101.92,0.0,0.99,1e-05,1.9847]
[1778897956888,56.44,79103.17,0.0,0.99001,1e-05,1.98333]
[1778897958903,56.44,79109.02,0.0,0.99005,1e-05,1.97705]
[1778897963937,56.44,79110.76,0.0,0.99006,1e-05,1.97521]
[1778897968972,56.44,79114.51,0.0,0.99008,1e-05,1.97122]
[1778897970986,56.44,79122.0,0.0,0.99013,1e-05,1.96325]
[1778897973001,56.44,79129.08,0.0,0.99018,1e-05,1.95442]
[1778897975017,56.44,79135.8,0.0,0.99022,1e-05,1.94741]
[1778897977031,56.44,79138.99,0.0,0.99024,1e-05,1.94414]
[1778897981057,56.44,79133.51,0.0,0.99021,1e-05,1.95006]
[1778897986097,56.44,79135.03,0.0,0.99021,1e-05,1.94867]
[1778897988106,56.44,79140.31,0.0,0.99025,1e-05,1.94316]
[1778897993141,56.45,79142.39,0.0,0.99026,1e-05,1.94119]
[1778897998176,56.45,79145.55,0.0,0.99028,1e-05,1.9381]
[1778898002204,56.45,79147.6,0.0,0.99029,1e-05,1.93623]
[1778898004219,56.45,79138.99,0.0,0.99023,1e-05,1.94535]
[1778898010702,56.45,79139.3,0.0,0.99023,1e-05,1.94527]
[1778898020772,56.45,79141.35,0.0,0.99025,1e-05,1.94351]
[1778898026375,56.45,79139.86,0.0,0.99023,1e-05,1.94531]
[1778898031410,56.45,79136.28,0.0,0.99022,1e-05,1.94796]
[1778898036446,56.46,79134.72,0.0,0.99021,1e-05,1.94973]
[1778898041479,56.46,79132.29,0.0,0.99019,1e-05,1.95244]
[1778898049537,56.46,79133.14,0.0,0.9902,1e-05,1.95178]
[1778898059607,56.46,79134.3,0.0,0.9902,1e-05,1.95078]
[1778898066658,56.46,79130.94,0.0,0.99018,1e-05,1.9545]
[1778898075719,56.46,79128.89,0.0,0.99017,1e-05,1.95689]
[1778898081199,56.46,79126.28,0.0,0.99015,1e-05,1.95981]
[1778898085790,56.46,79120.24,0.0,0.99011,1e-05,1.96636]
[1778898086798,56.46,79112.48,0.0,0.99006,1e-05,1.97463]
[1778898087802,56.46,79114.47,0.0,0.99007,1e-05,1.97251]
[1778898092841,56.46,79115.3,0.0,0.99008,1e-05,1.97029]
[1778898097875,56.46,79113.32,0.0,0.99007,1e-05,1.97239]
[1778898102909,56.46,79115.28,0.0,0.99009,1e-05,1.97026]
[1778898111409,56.46,79116.79,0.0,0.99009,1e-05,1.9686]
[1778898118027,56.46,79116.54,0.0,0.99009,1e-05,1.96884]
[1778898123054,56.46,79116.02,0.0,0.99009,1e-05,1.96938]
[1778898128089,56.46,79115.59,0.0,0.99009,1e-05,1.96983]
[1778898133124,56.46,79116.03,0.0,0.99009,1e-05,1.96935]
[1778898139166,56.46,79116.01,0.0,0.99009,1e-05,1.96938]
[1778898149237,56.46,79113.9,0.0,0.99008,1e-05,1.97163]
[1778898156287,56.46,79114.06,0.0,0.99008,1e-05,1.97013]
[1778898161322,56.46,79114.33,0.0,0.99009,1e-05,1.96986]
[1778898168369,56.46,79114.51,0.0,0.99009,1e-05,1.96969]
[1778898177433,56.46,79113.95,0.0,0.99008,1e-05,1.97033]
[1778898184482,56.46,79113.26,0.0,0.99008,1e-05,1.97108]
[1778898189517,56.46,79115.46,0.0,0.99009,1e-05,1.96877]
[1778898194554,56.46,79115.68,0.0,0.99009,1e-05,1.96857]
[1778898199587,56.46,79116.7,0.0,0.9901,1e-05,1.96754]
[1778898204623,56.46,79117.51,0.0,0.9901,1e-05,1.96673]
[1778898210666,56.46,79117.56,0.0,0.9901,1e-05,1.96677]
[1778898214693,56.46,79123.23,0.0,0.99015,1e-05,1.95947]
[1778898219728,56.46,79124.31,0.0,0.99015,1e-05,1.95843]
[1778898224763,56.47,79126.53,0.0,0.99017,1e-05,1.95617]
[1778898230805,56.47,79127.61,0.0,0.99017,1e-05,1.95514]
[1778898235840,56.47,79130.58,0.0,0.99019,1e-05,1.95209]
[1778898240876,56.47,79133.72,0.0,0.99021,1e-05,1.94888]
[1778898245910,56.47,79134.75,0.0,0.99021,1e-05,1.94789]
[1778898250945,56.47,79136.45,0.0,0.99022,1e-05,1.94617]
[1778898255980,56.47,79137.82,0.0,0.99023,1e-05,1.94483]
[1778898261016,56.47,79140.6,0.0,0.99025,1e-05,1.942]
[1778898266050,56.47,79141.22,0.0,0.99025,1e-05,1.94143]
[1778898271085,56.47,79141.57,0.0,0.99026,1e-05,1.93985]
[1778898276122,56.47,79141.89,0.0,0.99026,1e-05,1.93962]
[1778898281158,56.47,79142.08,0.0,0.99026,1e-05,1.93953]
[1778898288206,56.47,79144.77,0.0,0.99028,1e-05,1.93687]
[1778898293242,56.47,79141.33,0.0,0.99026,1e-05,1.94059]
[1778898298277,56.47,79141.55,0.0,0.99026,1e-05,1.94045]
[1778898303312,56.47,79141.61,0.0,0.99026,1e-05,1.94049]
[1778898308346,56.47,79141.72,0.0,0.99026,1e-05,1.94044]
[1778898312374,56.47,79135.23,0.0,0.99022,1e-05,1.94735]
[1778898314387,56.47,79133.82,0.0,0.99021,1e-05,1.94886]
[1778898319424,56.47,79126.15,0.0,0.99016,1e-05,1.95699]
[1778898320435,56.47,79124.58,0.0,0.99015,1e-05,1.95864]
[1778898325465,56.47,79123.76,0.0,0.99014,1e-05,1.95946]
[1778898330502,56.47,79121.86,0.0,0.99013,1e-05,1.96142]
[1778898340571,56.47,79122.16,0.0,0.99014,1e-05,1.9597]
[1778898344599,56.47,79124.07,0.0,0.99015,1e-05,1.95766]
[1778898349636,56.47,79130.94,0.0,0.9902,1e-05,1.95042]
[1778898354669,56.47,79134.76,0.0,0.99022,1e-05,1.94648]
[1778898359704,56.47,79135.46,0.0,0.99022,1e-05,1.94586]
[1778898364740,56.48,79137.09,0.0,0.99023,1e-05,1.94427]
[1778898369775,56.48,79136.9,0.0,0.99023,1e-05,1.9446]
[1778898374809,56.48,79137.22,0.0,0.99023,1e-05,1.94437]
[1778898380851,56.48,79137.67,0.0,0.99023,1e-05,1.94405]
[1778898385886,56.48,79140.06,0.0,0.99025,1e-05,1.94162]
[1778898390921,56.48,79140.21,0.0,0.99025,1e-05,1.94157]
[1778898395956,56.48,79141.84,0.0,0.99026,1e-05,1.93866]
[1778898400992,56.48,79141.9,0.0,0.99026,1e-05,1.93873]
[1778898406029,56.48,79141.55,0.0,0.99026,1e-05,1.93923]
[1778898413520,56.48,79141.25,0.0,0.99026,1e-05,1.93977]
[1778898419119,56.48,79142.39,0.0,0.99026,1e-05,1.93875]
[1778898431204,56.49,79142.21,0.0,0.99026,1e-05,1.93946]
[1778898435232,56.49,79145.76,0.0,0.99028,1e-05,1.93592]
[1778898440269,56.49,79146.37,0.0,0.99028,1e-05,1.93557]
[1778898450336,56.49,79145.59,0.0,0.99027,1e-05,1.93699]
[1778898460406,56.5,79139.26,0.0,0.99024,1e-05,1.94294]
[1778898469469,56.5,79136.33,0.0,0.99022,1e-05,1.94658]
[1778898479539,56.5,79134.46,0.0,0.9902,1e-05,1.94916]
[1778898484575,56.5,79136.59,0.0,0.99021,1e-05,1.94729]
[1778898492631,56.51,79133.98,0.0,0.99019,1e-05,1.9506]
[1778898497667,56.51,79132.72,0.0,0.99018,1e-05,1.95227]
[1778898502703,56.51,79130.8,0.0,0.99017,1e-05,1.95464]
[1778898507738,56.51,79126.04,0.0,0.99014,1e-05,1.96]
[1778898512775,56.51,79125.86,0.0,0.99014,1e-05,1.95914]
[1778898514786,56.51,79116.64,0.0,0.99008,1e-05,1.96905]
[1778898515795,56.51,79117.36,0.0,0.99009,1e-05,1.96833]
[1778898520829,56.52,79118.22,0.0,0.99009,1e-05,1.96762]
[1778898529893,56.52,79118.67,0.0,0.99009,1e-05,1.96753]
[1778898534928,56.52,79119.8,0.0,0.9901,1e-05,1.96656]
[1778898544433,56.52,79120.21,0.0,0.9901,1e-05,1.96655]
[1778898551040,56.52,79120.84,0.0,0.9901,1e-05,1.96621]
[1778898557082,56.52,79121.12,0.0,0.9901,1e-05,1.96619]
[1778898564573,56.53,79121.4,0.0,0.9901,1e-05,1.96619]
[1778898572187,56.53,79121.74,0.0,0.99011,1e-05,1.9648]
[1778898574653,56.53,79110.32,0.0,0.99004,1e-05,1.97704]
[1778898576215,56.53,79110.29,0.0,0.99004,1e-05,1.97711]
[1778898581251,56.53,79105.45,0.0,0.99,1e-05,1.98231]
[1778898582257,56.53,79099.4,0.0,0.98997,1e-05,1.98879]
[1778898583265,56.53,79096.61,0.0,0.98995,1e-05,1.99177]
[1778898588300,56.53,79097.65,0.0,0.98996,1e-05,1.99049]
[1778898594793,56.53,79098.46,0.0,0.98996,1e-05,1.98937]
[1778898600385,56.52,79097.8,0.0,0.98996,1e-05,1.98988]
[1778898606427,56.52,79095.12,0.0,0.98994,1e-05,1.99253]
[1778898611463,56.52,79090.61,0.0,0.98992,1e-05,1.99722]
[1778898613477,56.52,79079.2,0.0,0.98984,1e-05,2.00948]
[1778898614945,56.52,79075.89,0.0,0.98982,1e-05,2.01296]
[1778898617505,56.52,79063.22,0.0,0.98974,1e-05,2.02661]
[1778898618511,56.52,79061.84,0.0,0.98973,1e-05,2.02803]
[1778898620525,56.52,79056.11,0.0,0.9897,1e-05,2.03411]
[1778898621532,56.52,79055.56,0.0,0.98969,1e-05,2.03462]
[1778898623547,56.52,79065.0,0.0,0.98976,1e-05,2.0241]
[1778898624553,56.52,79066.04,0.0,0.98976,1e-05,2.02288]
[1778898626568,56.52,79060.25,0.0,0.98973,1e-05,2.02904]
[1778898628581,56.52,79057.74,0.0,0.98971,1e-05,2.0316]
[1778898635087,56.51,79055.65,0.0,0.98971,1e-05,2.03186]
[1778898640666,56.51,79053.54,0.0,0.9897,1e-05,2.0337]
[1778898643688,56.51,79048.16,0.0,0.98966,1e-05,2.03933]
[1778898646709,56.51,79048.09,0.0,0.98967,1e-05,2.03911]
[1778898651744,56.5,79048.86,0.0,0.98967,1e-05,2.03777]
[1778898654765,56.5,79060.45,0.0,0.98975,1e-05,2.02479]
[1778898655770,56.5,79060.12,0.0,0.98975,1e-05,2.02498]
[1778898664835,56.5,79060.25,0.0,0.98975,1e-05,2.0242]
[1778898669871,56.5,79057.97,0.0,0.98974,1e-05,2.02634]
[1778898673900,56.49,79049.34,0.0,0.98969,1e-05,2.03549]
[1778898674905,56.49,79046.3,0.0,0.98967,1e-05,2.03874]
[1778898677958,56.49,79043.08,0.0,0.98965,1e-05,2.04199]
[1778898682992,56.49,79044.24,0.0,0.98966,1e-05,2.0402]
[1778898688028,56.49,79044.7,0.0,0.98966,1e-05,2.0392]
[1778898693063,56.48,79048.46,0.0,0.9897,1e-05,2.03324]
[1778898698097,56.48,79050.33,0.0,0.98971,1e-05,2.03073]
[1778898703132,56.48,79051.34,0.0,0.98972,1e-05,2.02919]
[1778898708173,56.48,79052.33,0.0,0.98973,1e-05,2.02768]
[1778898713203,56.48,79052.65,0.0,0.98974,1e-05,2.0269]
[1778898718238,56.47,79054.61,0.0,0.98975,1e-05,2.02435]
[1778898723274,56.47,79061.41,0.0,0.9898,1e-05,2.01654]
[1778898726294,56.47,79062.98,0.0,0.98981,1e-05,2.01464]
[1778898731334,56.47,79062.49,0.0,0.98981,1e-05,2.01483]
[1778898736368,56.47,79064.86,0.0,0.98982,1e-05,2.01192]
[1778898742410,56.46,79063.34,0.0,0.98982,1e-05,2.01319]
[1778898747448,56.46,79066.42,0.0,0.98984,1e-05,2.00953]
[1778898751475,56.46,79072.68,0.0,0.98989,1e-05,2.00118]
[1778898753491,56.46,79076.75,0.0,0.98991,1e-05,1.99669]
[1778898761545,56.46,79077.42,0.0,0.98992,1e-05,1.99566]
[1778898766582,56.46,79077.73,0.0,0.98992,1e-05,1.99511]
[1778898771621,56.46,79074.44,0.0,0.9899,1e-05,1.99845]
[1778898783705,56.45,79072.05,0.0,0.98989,1e-05,2.0005]
[1778898791762,56.45,79067.64,0.0,0.98986,1e-05,2.00491]
[1778898798810,56.45,79065.7,0.0,0.98985,1e-05,2.00668]
[1778898806282,56.45,79064.07,0.0,0.98985,1e-05,2.00808]
[1778898811901,56.45,79065.36,0.0,0.98986,1e-05,2.0051]
[1778898816936,56.45,79064.22,0.0,0.98986,1e-05,2.00606]
[1778898827006,56.44,79063.79,0.0,0.98986,1e-05,2.0061]
[1778898832042,56.44,79069.56,0.0,0.98989,1e-05,1.99965]
[1778898837078,56.44,79073.59,0.0,0.98992,1e-05,1.99512]
[1778898839091,56.44,79078.68,0.0,0.98995,1e-05,1.98956]
[1778898841105,56.44,79080.3,0.0,0.98996,1e-05,1.98776]
[1778898843121,56.44,79087.23,0.0,0.99001,1e-05,1.98026]
[1778898844128,56.44,79093.23,0.0,0.99005,1e-05,1.97382]
[1778898845135,56.44,79095.01,0.0,0.99006,1e-05,1.97192]
[1778898851177,56.44,79092.48,0.0,0.99004,1e-05,1.97464]
[1778898857219,56.44,79091.59,0.0,0.99004,1e-05,1.9756]
[1778898861251,56.44,79077.93,0.0,0.98995,1e-05,1.99028]
[1778898862257,56.44,79074.07,0.0,0.98992,1e-05,1.99442]
[1778898867290,56.44,79076.16,0.0,0.98994,1e-05,1.99202]
[1778898872329,56.44,79077.55,0.0,0.98996,1e-05,1.98904]
[1778898876780,56.44,79070.18,0.0,0.98991,1e-05,1.99688]
[1778898877363,56.44,79070.18,0.0,0.98991,1e-05,1.99684]
[1778898881392,56.44,79060.33,0.0,0.98985,1e-05,2.00731]
[1778898882398,56.44,79054.9,0.0,0.98981,1e-05,2.01315]
[1778898884412,56.44,79049.19,0.0,0.98978,1e-05,2.01922]
[1778898889447,56.43,79045.59,0.0,0.98976,1e-05,2.02275]
[1778898894483,56.43,79046.49,0.0,0.98976,1e-05,2.02139]
[1778898899519,56.43,79044.51,0.0,0.98975,1e-05,2.02318]
[1778898904551,56.43,79040.54,0.0,0.98973,1e-05,2.02711]
[1778898909588,56.43,79038.41,0.0,0.98972,1e-05,2.02903]
[1778898917061,56.42,79037.29,0.0,0.98971,1e-05,2.02962]
[1778898922679,56.42,79034.27,0.0,0.9897,1e-05,2.03253]
[1778898928721,56.42,79034.01,0.0,0.9897,1e-05,2.03238]
[1778898937202,56.41,79032.61,0.0,0.9897,1e-05,2.03189]
[1778898940805,56.41,79036.27,0.0,0.98972,1e-05,2.02768]
[1778898947272,56.41,79039.28,0.0,0.98975,1e-05,2.02398]
[1778898952889,56.41,79040.21,0.0,0.98975,1e-05,2.02268]
[1778898958932,56.41,79040.37,0.0,0.98976,1e-05,2.02218]
[1778898963967,56.41,79041.9,0.0,0.98977,1e-05,2.02024]
[1778898969001,56.41,79043.02,0.0,0.98978,1e-05,2.01876]
[1778898974037,56.4,79042.39,0.0,0.98977,1e-05,2.01919]
[1778898979071,56.4,79043.95,0.0,0.98979,1e-05,2.01723]
[1778898988135,56.4,79042.5,0.0,0.98978,1e-05,2.0183]
[1778898993171,56.4,79042.64,0.0,0.98979,1e-05,2.01651]
[1778898998206,56.4,79041.14,0.0,0.98978,1e-05,2.01784]
[1778899006262,56.39,79040.57,0.0,0.98978,1e-05,2.01794]
[1778899011297,56.39,79041.47,0.0,0.98979,1e-05,2.01662]
[1778899016331,56.39,79043.64,0.0,0.9898,1e-05,2.01392]
[1778899021367,56.39,79043.97,0.0,0.98981,1e-05,2.01324]
[1778899026401,56.39,79044.95,0.0,0.98982,1e-05,2.01184]
[1778899032445,56.38,79044.75,0.0,0.98982,1e-05,2.01166]
[1778899037910,56.38,79044.25,0.0,0.98982,1e-05,2.01186]
[1778899042515,56.38,79040.6,0.0,0.98979,1e-05,2.01548]
[1778899047980,56.38,79039.52,0.0,0.98979,1e-05,2.01627]
[1778899053591,56.38,79039.76,0.0,0.9898,1e-05,2.01419]
[1778899061648,56.37,79040.69,0.0,0.98981,1e-05,2.0126]
[1778899063663,56.37,79033.43,0.0,0.98976,1e-05,2.02037]
[1778899064670,56.37,79030.33,0.0,0.98974,1e-05,2.02368]
[1778899069706,56.37,79027.95,0.0,0.98973,1e-05,2.02582]
[1778899078189,56.37,79028.44,0.0,0.98974,1e-05,2.02442]
[1778899083803,56.36,79030.2,0.0,0.98975,1e-05,2.02202]
[1778899088837,56.36,79032.83,0.0,0.98977,1e-05,2.01867]
[1778899093876,56.36,79034.41,0.0,0.98979,1e-05,2.01648]
[1778899099921,56.35,79034.59,0.0,0.98979,1e-05,2.01573]
[1778899104956,56.35,79038.13,0.0,0.98982,1e-05,2.0114]
[1778899106971,56.35,79040.76,0.0,0.98983,1e-05,2.00837]
[1778899113012,56.35,79041.41,0.0,0.98985,1e-05,2.00583]
[1778899118473,56.35,79042.1,0.0,0.98985,1e-05,2.00465]
[1778899127107,56.34,79042.1,0.0,0.98986,1e-05,2.0041]
[1778899133152,56.34,79042.41,0.0,0.98986,1e-05,2.00337]
[1778899138613,56.34,79045.54,0.0,0.98988,1e-05,1.99964]
[1778899144230,56.34,79044.69,0.0,0.98988,1e-05,2.00029]
[1778899151280,56.34,79043.69,0.0,0.98988,1e-05,2.00099]
[1778899154299,56.34,79043.82,0.0,0.98988,1e-05,2.00071]
[1778899155307,56.34,79049.71,0.0,0.98992,1e-05,1.9943]
[1778899160342,56.33,79052.7,0.0,0.98994,1e-05,1.99092]
[1778899165378,56.33,79053.27,0.0,0.98994,1e-05,1.99017]
[1778899170412,56.33,79058.96,0.0,0.98998,1e-05,1.98393]
[1778899177461,56.33,79060.15,0.0,0.98999,1e-05,1.98124]
[1778899182496,56.33,79061.84,0.0,0.99,1e-05,1.97939]
[1778899186524,56.33,79056.36,0.0,0.98997,1e-05,1.98526]
[1778899188538,56.33,79047.69,0.0,0.98991,1e-05,1.99458]
[1778899192568,56.33,79044.52,0.0,0.98989,1e-05,1.99789]
[1778899193573,56.33,79037.54,0.0,0.98985,1e-05,2.00543]
[1778899194580,56.33,79037.34,0.0,0.98985,1e-05,2.0056]
[1778899199034,56.33,79036.24,0.0,0.98984,1e-05,2.00656]
[1778899205657,56.33,79039.99,0.0,0.98987,1e-05,2.00206]
[1778899212706,56.33,79041.01,0.0,0.98988,1e-05,2.00052]
[1778899215728,56.32,79047.1,0.0,0.98992,1e-05,1.99373]
[1778899220762,56.32,79045.46,0.0,0.98991,1e-05,1.99523]
[1778899225797,56.32,79046.42,0.0,0.98992,1e-05,1.99392]
[1778899230832,56.32,79048.44,0.0,0.98993,1e-05,1.99149]
[1778899235872,56.32,79047.49,0.0,0.98993,1e-05,1.99094]
[1778899240906,56.32,79046.54,0.0,0.98993,1e-05,1.99174]
[1778899249386,56.32,79046.41,0.0,0.98993,1e-05,1.99147]
[1778899259455,56.31,79045.59,0.0,0.98993,1e-05,1.99191]
[1778899266085,56.31,79044.79,0.0,0.98992,1e-05,1.99251]
[1778899272128,56.31,79044.72,0.0,0.98992,1e-05,1.99231]
[1778899274142,56.31,79032.69,0.0,0.98985,1e-05,2.00526]
[1778899275151,56.31,79031.81,0.0,0.98984,1e-05,2.00615]
[1778899282203,56.31,79033.33,0.0,0.98985,1e-05,2.00399]
[1778899287237,56.3,79031.92,0.0,0.98985,1e-05,2.00515]
[1778899292272,56.3,79029.62,0.0,0.98984,1e-05,2.00592]
[1778899294286,56.3,79037.21,0.0,0.98989,1e-05,1.99752]
[1778899295293,56.3,79043.51,0.0,0.98993,1e-05,1.99064]
[1778899296300,56.3,79044.72,0.0,0.98994,1e-05,1.98929]
[1778899300331,56.3,79045.82,0.0,0.98995,1e-05,1.98794]
[1778899305363,56.3,79045.72,0.0,0.98995,1e-05,1.9879]
[1778899311410,56.3,79045.93,0.0,0.98995,1e-05,1.98752]
[1778899316440,56.3,79045.85,0.0,0.98995,1e-05,1.98752]
[1778899322482,56.3,79046.02,0.0,0.98995,1e-05,1.98724]
[1778899329946,56.3,79045.2,0.0,0.98995,1e-05,1.988]
[1778899335573,56.3,79044.5,0.0,0.98994,1e-05,1.98865]
[1778899346647,56.3,79044.58,0.0,0.98995,1e-05,1.98841]
[1778899358731,56.3,79044.2,0.0,0.98995,1e-05,1.9874]
[1778899363768,56.3,79043.62,0.0,0.98995,1e-05,1.98799]
[1778899370228,56.3,79045.54,0.0,0.98996,1e-05,1.98592]
[1778899375853,56.3,79053.65,0.0,0.99001,1e-05,1.9772]
[1778899380298,56.3,79051.12,0.0,0.98999,1e-05,1.98]
[1778899385923,56.3,79054.04,0.0,0.99001,1e-05,1.97696]
[1778899390372,56.3,79059.33,0.0,0.99004,1e-05,1.97138]
[1778899395993,56.3,79059.08,0.0,0.99004,1e-05,1.97183]
[1778899401031,56.3,79057.88,0.0,0.99003,1e-05,1.97324]
[1778899406066,56.3,79060.01,0.0,0.99005,1e-05,1.97107]
[1778899411103,56.3,79062.13,0.0,0.99007,1e-05,1.96757]
[1778899412109,56.3,79070.96,0.0,0.99012,1e-05,1.95815]
[1778899413115,56.3,79071.46,0.0,0.99012,1e-05,1.95766]
[1778899418150,56.3,79073.61,0.0,0.99014,1e-05,1.95558]
[1778899423189,56.3,79075.38,0.0,0.99015,1e-05,1.95391]
[1778899428221,56.3,79077.59,0.0,0.99016,1e-05,1.95176]
[1778899433256,56.3,79077.96,0.0,0.99016,1e-05,1.95156]
[1778899438291,56.31,79079.99,0.0,0.99017,1e-05,1.94961]
[1778899443328,56.31,79079.2,0.0,0.99017,1e-05,1.95065]
[1778899448361,56.31,79079.91,0.0,0.99017,1e-05,1.95009]
[1778899453396,56.31,79080.37,0.0,0.99017,1e-05,1.94979]
[1778899460865,56.31,79079.1,0.0,0.99016,1e-05,1.95143]
[1778899464473,56.31,79073.44,0.0,0.99013,1e-05,1.95758]
[1778899466487,56.31,79066.54,0.0,0.99008,1e-05,1.965]
[1778899468501,56.31,79057.17,0.0,0.99002,1e-05,1.97507]
[1778899469509,56.31,79055.55,0.0,0.99001,1e-05,1.97681]
[1778899474544,56.31,79049.56,0.0,0.98998,1e-05,1.98189]
[1778899475550,56.31,79042.67,0.0,0.98994,1e-05,1.98932]
[1778899476557,56.31,79041.18,0.0,0.98993,1e-05,1.99091]
[1778899481594,56.31,79038.05,0.0,0.98991,1e-05,1.99413]
[1778899486628,56.31,79038.53,0.0,0.98991,1e-05,1.99349]
[1778899491662,56.31,79043.52,0.0,0.98994,1e-05,1.98795]
[1778899496698,56.31,79042.84,0.0,0.98994,1e-05,1.98857]
[1778899501733,56.31,79034.48,0.0,0.98989,1e-05,1.99749]
[1778899503746,56.31,79032.2,0.0,0.98987,1e-05,1.99988]
[1778899508782,56.31,79034.94,0.0,0.98989,1e-05,1.99667]
[1778899513816,56.3,79034.19,0.0,0.98989,1e-05,1.99726]
[1778899516837,56.3,79031.27,0.0,0.98987,1e-05,2.00027]
[1778899521872,56.3,79031.64,0.0,0.98987,1e-05,1.99959]
[1778899527914,56.3,79032.29,0.0,0.98988,1e-05,1.99853]
[1778899533956,56.3,79032.91,0.0,0.98989,1e-05,1.99616]
[1778899538992,56.3,79037.42,0.0,0.98992,1e-05,1.991]
[1778899544026,56.3,79038.63,0.0,0.98993,1e-05,1.98945]
[1778899549062,56.29,79038.34,0.0,0.98993,1e-05,1.98953]
[1778899555103,56.29,79039.72,0.0,0.98994,1e-05,1.98778]
[1778899561567,56.29,79036.52,0.0,0.98992,1e-05,1.99096]
[1778899567187,56.29,79036.76,0.0,0.98993,1e-05,1.99041]
[1778899574237,56.29,79036.82,0.0,0.98993,1e-05,1.99]
[1778899575243,56.29,79042.69,0.0,0.98997,1e-05,1.9836]
[1778899576250,56.29,79043.62,0.0,0.98997,1e-05,1.98256]
[1778899581707,56.29,79043.8,0.0,0.98998,1e-05,1.98217]
[1778899590348,56.29,79043.21,0.0,0.98997,1e-05,1.98258]
[1778899596390,56.28,79042.31,0.0,0.98998,1e-05,1.98206]
[1778899598404,56.28,79049.11,0.0,0.99002,1e-05,1.9747]
[1778899600418,56.28,79053.05,0.0,0.99004,1e-05,1.97045]
[1778899605455,56.28,79056.77,0.0,0.99007,1e-05,1.96646]
[1778899610489,56.28,79052.47,0.0,0.99004,1e-05,1.97106]
[1778899615525,56.28,79053.46,0.0,0.99005,1e-05,1.96996]
[1778899621987,56.28,79053.85,0.0,0.99005,1e-05,1.96949]
[1778899631639,56.28,79054.26,0.0,0.99005,1e-05,1.96898]
[1778899637682,56.28,79051.79,0.0,0.99004,1e-05,1.97158]
[1778899640703,56.28,79046.02,0.0,0.99,1e-05,1.97775]
[1778899641710,56.28,79038.78,0.0,0.98995,1e-05,1.98555]
[1778899642717,56.28,79038.0,0.0,0.98995,1e-05,1.98636]
[1778899650773,56.28,79038.35,0.0,0.98995,1e-05,1.98573]
[1778899655807,56.28,79041.66,0.0,0.98998,1e-05,1.98071]
[1778899662268,56.28,79041.88,0.0,0.98998,1e-05,1.98038]
[1778899667892,56.28,79043.49,0.0,0.98999,1e-05,1.97856]
[1778899672927,56.28,79044.51,0.0,0.99,1e-05,1.97743]
[1778899677962,56.28,79046.89,0.0,0.99002,1e-05,1.97485]
[1778899682997,56.28,79046.47,0.0,0.99001,1e-05,1.97534]
[1778899689042,56.28,79045.58,0.0,0.99001,1e-05,1.97636]
[1778899694074,56.28,79045.2,0.0,0.99001,1e-05,1.97684]
[1778899699109,56.28,79043.31,0.0,0.98999,1e-05,1.97897]
[1778899704145,56.28,79047.09,0.0,0.99002,1e-05,1.975]
[1778899709179,56.28,79046.27,0.0,0.99001,1e-05,1.97602]
[1778899714215,56.28,79045.34,0.0,0.99001,1e-05,1.97582]
[1778899720257,56.28,79045.48,0.0,0.99001,1e-05,1.97584]
[1778899724285,56.28,79038.78,0.0,0.98997,1e-05,1.98318]
[1778899726299,56.28,79035.9,0.0,0.98995,1e-05,1.98633]
[1778899732761,56.29,79036.69,0.0,0.98995,1e-05,1.98556]
[1778899739391,56.29,79036.69,0.0,0.98995,1e-05,1.98568]
[1778899748455,56.29,79040.28,0.0,0.98997,1e-05,1.98201]
[1778899753489,56.29,79039.85,0.0,0.98997,1e-05,1.98258]
[1778899759532,56.29,79036.63,0.0,0.98995,1e-05,1.98614]
[1778899764567,56.29,79037.76,0.0,0.98996,1e-05,1.985]
[1778899770612,56.29,79038.87,0.0,0.98996,1e-05,1.98389]
[1778899775644,56.29,79039.06,0.0,0.98997,1e-05,1.98241]
[1778899780681,56.29,79039.24,0.0,0.98997,1e-05,1.98227]
[1778899789741,56.29,79039.3,0.0,0.98997,1e-05,1.98228]
[1778899799809,56.29,79039.39,0.0,0.98997,1e-05,1.98224]
[1778899804849,56.29,79039.2,0.0,0.98997,1e-05,1.98245]
[1778899809885,56.29,79039.23,0.0,0.98997,1e-05,1.98242]
[1778899819959,56.29,79039.78,0.0,0.98997,1e-05,1.98183]
[1778899830029,56.29,79044.33,0.0,0.99,1e-05,1.97701]
[1778899835065,56.29,79044.5,0.0,0.99001,1e-05,1.97557]
[1778899840099,56.29,79043.49,0.0,0.99,1e-05,1.97677]
[1778899845135,56.29,79043.11,0.0,0.99,1e-05,1.9773]
[1778899850170,56.29,79042.46,0.0,0.98999,1e-05,1.97814]
[1778899855205,56.29,79042.13,0.0,0.98999,1e-05,1.97863]
[1778899860241,56.29,79041.53,0.0,0.98999,1e-05,1.97943]
[1778899865274,56.3,79041.48,0.0,0.98998,1e-05,1.97963]
[1778899869306,56.3,79047.62,0.0,0.99002,1e-05,1.97313]
[1778899875344,56.3,79047.85,0.0,0.99002,1e-05,1.97311]
[1778899880379,56.3,79048.46,0.0,0.99003,1e-05,1.97264]
[1778899890450,56.3,79048.93,0.0,0.99003,1e-05,1.97248]
[1778899892463,56.3,79041.47,0.0,0.98999,1e-05,1.97924]
[1778899893888,56.3,79033.39,0.0,0.98993,1e-05,1.98797]
[1778899894477,56.3,79033.39,0.0,0.98993,1e-05,1.98798]
[1778899899515,56.3,79037.43,0.0,0.98996,1e-05,1.9836]
[1778899904549,56.3,79038.33,0.0,0.98997,1e-05,1.98265]
[1778899909585,56.3,79038.29,0.0,0.98997,1e-05,1.98272]
[1778899914620,56.3,79039.31,0.0,0.98997,1e-05,1.98164]
[1778899919654,56.3,79039.32,0.0,0.98997,1e-05,1.98165]
[1778899924694,56.3,79039.66,0.0,0.98997,1e-05,1.98131]
[1778899929724,56.3,79041.77,0.0,0.98999,1e-05,1.97907]
[1778899935769,56.3,79041.77,0.0,0.98999,1e-05,1.97911]
[1778899940803,56.3,79039.35,0.0,0.98997,1e-05,1.98173]
[1778899945839,56.3,79039.53,0.0,0.98997,1e-05,1.98154]
[1778899954309,56.3,79040.1,0.0,0.98998,1e-05,1.97958]
[1778899959937,56.3,79039.79,0.0,0.98998,1e-05,1.97991]
[1778899970007,56.3,79039.58,0.0,0.98998,1e-05,1.98014]
[1778899978075,56.3,79039.53,0.0,0.98998,1e-05,1.98017]
[1778899983107,56.3,79040.23,0.0,0.98998,1e-05,1.9794]
[1778899987135,56.3,79045.62,0.0,0.99002,1e-05,1.9736]
[1778899992170,56.3,79044.87,0.0,0.99001,1e-05,1.97444]
[1778899997206,56.3,79043.64,0.0,0.99,1e-05,1.97578]
[1778900002246,56.3,79043.4,0.0,0.99,1e-05,1.97606]
[1778900006275,56.3,79042.98,0.0,0.99,1e-05,1.97652]
[1778900009295,56.3,79042.57,0.0,0.99,1e-05,1.97697]
[1778900015339,56.3,79041.8,0.0,0.99,1e-05,1.97646]
[1778900020373,56.3,79040.79,0.0,0.98999,1e-05,1.97755]
[1778900027422,56.3,79040.49,0.0,0.98999,1e-05,1.97787]
[1778900034871,56.3,79040.38,0.0,0.98999,1e-05,1.97798]
[1778900040513,56.3,79040.09,0.0,0.98999,1e-05,1.97828]
[1778900045548,56.3,79040.07,0.0,0.98999,1e-05,1.97829]
[1778900050584,56.3,79039.99,0.0,0.98999,1e-05,1.97836]
[1778900056627,56.3,79039.84,0.0,0.98999,1e-05,1.97851]
[1778900061662,56.3,79039.78,0.0,0.98999,1e-05,1.97856]
[1778900066700,56.3,79039.75,0.0,0.98999,1e-05,1.97857]
[1778900073748,56.3,79039.66,0.0,0.98999,1e-05,1.9773]
[1778900078782,56.3,79040.22,0.0,0.99,1e-05,1.97669]
[1778900083816,56.3,79039.68,0.0,0.98999,1e-05,1.97727]
[1778900088851,56.3,79039.52,0.0,0.98999,1e-05,1.97744]
[1778900093886,56.3,79039.48,0.0,0.98999,1e-05,1.97748]
[1778900098921,56.3,79039.43,0.0,0.98999,1e-05,1.97753]
[1778900103958,56.3,79039.37,0.0,0.98999,1e-05,1.9776]
[1778900105365,56.3,79048.63,0.0,0.99005,1e-05,1.96766]
[1778900113021,56.3,79050.09,0.0,0.99006,1e-05,1.96623]
[1778900115437,56.3,79041.81,0.0,0.99001,1e-05,1.97517]
[1778900122084,56.3,79043.41,0.0,0.99002,1e-05,1.9735]
[1778900127119,56.3,79046.46,0.0,0.99003,1e-05,1.97027]
[1778900132155,56.3,79048.36,0.0,0.99005,1e-05,1.96696]
[1778900139203,56.3,79049.73,0.0,0.99006,1e-05,1.96563]
[1778900144239,56.3,79052.37,0.0,0.99008,1e-05,1.96294]
[1778900149274,56.31,79053.88,0.0,0.99009,1e-05,1.9615]
[1778900155316,56.31,79055.17,0.0,0.99009,1e-05,1.96032]
[1778900160350,56.31,79056.76,0.0,0.9901,1e-05,1.9588]
[1778900165389,56.31,79057.52,0.0,0.99011,1e-05,1.95818]
[1778900171428,56.31,79057.72,0.0,0.9901,1e-05,1.9582]
[1778900178476,56.31,79059.09,0.0,0.99011,1e-05,1.95703]
[1778900183511,56.31,79059.72,0.0,0.99011,1e-05,1.95656]
[1778900189554,56.31,79058.41,0.0,0.99011,1e-05,1.95816]
[1778900195596,56.31,79059.1,0.0,0.99012,1e-05,1.95625]
[1778900203651,56.32,79059.8,0.0,0.99012,1e-05,1.9557]
[1778900208688,56.32,79052.86,0.0,0.99007,1e-05,1.96322]
[1778900210701,56.32,79058.2,0.0,0.99011,1e-05,1.95753]
[1778900211709,56.32,79059.95,0.0,0.99012,1e-05,1.95568]
[1778900216743,56.32,79057.64,0.0,0.9901,1e-05,1.95829]
[1778900221778,56.32,79054.87,0.0,0.99008,1e-05,1.9614]
[1778900226813,56.32,79052.62,0.0,0.99007,1e-05,1.96397]
[1778900231847,56.32,79051.39,0.0,0.99006,1e-05,1.96542]
[1778900238897,56.32,79050.03,0.0,0.99005,1e-05,1.96705]
[1778900246347,56.32,79049.12,0.0,0.99004,1e-05,1.96819]
[1778900252995,56.32,79047.43,0.0,0.99004,1e-05,1.96882]
[1778900258030,56.32,79046.32,0.0,0.99003,1e-05,1.97013]
[1778900266488,56.32,79045.85,0.0,0.99003,1e-05,1.97085]
[1778900273137,56.32,79045.06,0.0,0.99002,1e-05,1.97185]
[1778900281192,56.33,79044.61,0.0,0.99002,1e-05,1.97253]
[1778900286628,56.33,79043.85,0.0,0.99001,1e-05,1.97349]
[1778900292268,56.33,79043.52,0.0,0.99001,1e-05,1.97397]
[1778900299317,56.33,79043.04,0.0,0.99001,1e-05,1.97465]
[1778900304353,56.33,79044.52,0.0,0.99001,1e-05,1.97319]
[1778900309387,56.33,79044.48,0.0,0.99001,1e-05,1.97336]
[1778900314422,56.33,79044.02,0.0,0.99002,1e-05,1.97265]
[1778900324493,56.33,79043.86,0.0,0.99001,1e-05,1.97313]
[1778900334564,56.33,79043.59,0.0,0.99001,1e-05,1.97369]
[1778900340609,56.33,79043.24,0.0,0.99001,1e-05,1.97423]
[1778900345644,56.34,79043.1,0.0,0.99,1e-05,1.97451]
[1778900351686,56.34,79042.92,0.0,0.99,1e-05,1.97486]
[1778900357121,56.34,79042.87,0.0,0.99,1e-05,1.97504]
[1778900364776,56.34,79042.76,0.0,0.99,1e-05,1.97536]
[1778900369815,56.34,79053.67,0.0,0.99007,1e-05,1.96378]
[1778900370821,56.34,79053.92,0.0,0.99007,1e-05,1.96356]
[1778900373841,56.34,79059.93,0.0,0.99011,1e-05,1.95593]
[1778900374848,56.34,79066.24,0.0,0.99015,1e-05,1.94926]
[1778900377868,56.34,79067.77,0.0,0.99016,1e-05,1.94782]
[1778900383910,56.34,79068.79,0.0,0.99017,1e-05,1.94713]
[1778900388945,56.34,79073.67,0.0,0.99019,1e-05,1.94226]
[1778900389953,56.34,79090.38,0.0,0.9903,1e-05,1.92467]
[1778900390959,56.35,79093.78,0.0,0.99032,1e-05,1.92119]
[1778900392976,56.35,79099.43,0.0,0.99035,1e-05,1.91546]
[1778900394990,56.35,79092.37,0.0,0.99031,1e-05,1.92309]
[1778900395997,56.35,79092.22,0.0,0.99031,1e-05,1.92335]
[1778900402040,56.35,79091.03,0.0,0.9903,1e-05,1.92521]
[1778900407476,56.35,79093.57,0.0,0.99031,1e-05,1.92305]
[1778900414128,56.36,79092.25,0.0,0.9903,1e-05,1.92518]
[1778900423191,56.36,79090.87,0.0,0.99028,1e-05,1.92755]
[1778900427617,56.37,79097.56,0.0,0.99032,1e-05,1.92103]
[1778900433262,56.37,79103.18,0.0,0.99036,1e-05,1.91434]
[1778900438296,56.37,79107.94,0.0,0.99038,1e-05,1.90988]
[1778900443332,56.38,79110.5,0.0,0.9904,1e-05,1.90772]
[1778900447757,56.38,79100.87,0.0,0.99034,1e-05,1.91829]
[1778900453403,56.38,79099.05,0.0,0.99032,1e-05,1.92061]
[1778900461458,56.38,79097.59,0.0,0.99031,1e-05,1.92282]
[1778900466493,56.39,79097.1,0.0,0.9903,1e-05,1.92376]
[1778900471532,56.39,79095.45,0.0,0.99029,1e-05,1.92594]
[1778900476563,56.39,79093.77,0.0,0.99028,1e-05,1.92815]
[1778900484620,56.4,79092.94,0.0,0.99027,1e-05,1.9298]
[1778900488649,56.4,79087.57,0.0,0.99023,1e-05,1.93579]
[1778900489657,56.4,79080.22,0.0,0.99019,1e-05,1.94363]
[1778900494691,56.4,79082.77,0.0,0.99021,1e-05,1.93989]
[1778900499727,56.4,79083.75,0.0,0.99021,1e-05,1.93919]
[1778900505769,56.4,79083.75,0.0,0.99021,1e-05,1.93958]
[1778900516845,56.41,79083.78,0.0,0.99021,1e-05,1.94024]
[1778900520874,56.41,79077.42,0.0,0.99016,1e-05,1.94722]
[1778900521879,56.41,79078.93,0.0,0.99017,1e-05,1.94566]
[1778900523894,56.41,79083.42,0.0,0.9902,1e-05,1.94101]
[1778900530945,56.41,79083.69,0.0,0.9902,1e-05,1.94109]
[1778900535979,56.41,79084.08,0.0,0.9902,1e-05,1.94094]
[1778900543029,56.41,79083.72,0.0,0.9902,1e-05,1.94167]
[1778900548499,56.42,79084.17,0.0,0.9902,1e-05,1.94144]
[1778900554106,56.42,79084.37,0.0,0.9902,1e-05,1.94018]
[1778900559143,56.42,79084.7,0.0,0.99021,1e-05,1.94007]
[1778900561155,56.42,79098.09,0.0,0.99029,1e-05,1.92605]
[1778900562162,56.42,79099.9,0.0,0.9903,1e-05,1.92422]
[1778900566191,56.42,79105.4,0.0,0.99033,1e-05,1.91876]
[1778900568641,56.42,79113.09,0.0,0.99038,1e-05,1.91087]
[1778900571225,56.42,79116.0,0.0,0.99039,1e-05,1.90811]
[1778900576261,56.43,79116.61,0.0,0.99039,1e-05,1.90796]
[1778900578711,56.43,79109.39,0.0,0.99035,1e-05,1.9157]
[1778900581296,56.43,79109.9,0.0,0.99035,1e-05,1.91543]
[1778900586330,56.43,79112.75,0.0,0.99037,1e-05,1.91288]
[1778900592371,56.43,79113.12,0.0,0.99037,1e-05,1.91303]
[1778900598852,56.44,79117.14,0.0,0.99039,1e-05,1.90948]
[1778900604457,56.44,79117.98,0.0,0.99039,1e-05,1.90908]
[1778900609495,56.44,79118.68,0.0,0.99039,1e-05,1.90882]
[1778900615536,56.45,79119.12,0.0,0.9904,1e-05,1.90762]
[1778900625612,56.45,79119.79,0.0,0.99039,1e-05,1.90788]
[1778900630646,56.45,79121.17,0.0,0.9904,1e-05,1.90692]
[1778900639709,56.46,79121.39,0.0,0.9904,1e-05,1.90755]
[1778900641725,56.46,79115.64,0.0,0.99036,1e-05,1.91374]
[1778900646758,56.46,79111.67,0.0,0.99033,1e-05,1.91833]
[1778900653807,56.47,79107.33,0.0,0.9903,1e-05,1.92359]
[1778900659272,56.47,79105.16,0.0,0.99029,1e-05,1.9263]
[1778900667906,56.47,79099.94,0.0,0.99025,1e-05,1.93259]
[1778900672941,56.47,79103.12,0.0,0.99027,1e-05,1.92835]
[1778900678985,56.48,79104.46,0.0,0.99028,1e-05,1.92748]
[1778900684022,56.48,79108.38,0.0,0.9903,1e-05,1.92381]
[1778900686037,56.48,79114.42,0.0,0.99034,1e-05,1.91765]
[1778900691071,56.48,79116.08,0.0,0.99034,1e-05,1.91638]
[1778900696106,56.49,79117.28,0.0,0.99035,1e-05,1.91557]
[1778900701140,56.49,79118.07,0.0,0.99035,1e-05,1.91516]
[1778900706175,56.49,79119.75,0.0,0.99036,1e-05,1.91379]
[1778900711210,56.49,79120.2,0.0,0.99036,1e-05,1.9137]
[1778900717258,56.5,79121.05,0.0,0.99036,1e-05,1.91325]
[1778900722288,56.5,79120.79,0.0,0.99036,1e-05,1.91387]
[1778900727328,56.5,79121.16,0.0,0.99036,1e-05,1.91381]
[1778900732360,56.5,79121.32,0.0,0.99036,1e-05,1.91264]
[1778900737395,56.5,79122.58,0.0,0.99037,1e-05,1.91164]
[1778900742431,56.5,79123.39,0.0,0.99037,1e-05,1.91111]
[1778900749901,56.51,79123.17,0.0,0.99037,1e-05,1.91185]
[1778900757535,56.51,79127.91,0.0,0.9904,1e-05,1.90738]
[1778900762571,56.51,79129.35,0.0,0.9904,1e-05,1.90625]
[1778900767605,56.51,79129.03,0.0,0.9904,1e-05,1.90696]
[1778900773647,56.52,79128.12,0.0,0.99039,1e-05,1.90835]
[1778900778682,56.52,79127.91,0.0,0.99039,1e-05,1.90894]
[1778900785731,56.52,79127.78,0.0,0.99038,1e-05,1.90961]
[1778900790766,56.52,79128.2,0.0,0.99038,1e-05,1.90956]
[1778900797815,56.53,79129.49,0.0,0.99039,1e-05,1.90746]
[1778900804864,56.53,79129.69,0.0,0.99039,1e-05,1.9078]
[1778900809903,56.53,79131.16,0.0,0.9904,1e-05,1.90666]
[1778900814939,56.53,79131.62,0.0,0.9904,1e-05,1.90658]
[1778900820982,56.54,79131.96,0.0,0.9904,1e-05,1.90678]
[1778900825012,56.54,79137.17,0.0,0.99043,1e-05,1.90169]
[1778900830466,56.54,79136.87,0.0,0.99042,1e-05,1.90244]
[1778900838100,56.55,79136.7,0.0,0.99042,1e-05,1.90331]
[1778900850185,56.55,79134.74,0.0,0.9904,1e-05,1.90632]
[1778900861261,56.55,79135.64,0.0,0.99041,1e-05,1.90486]
[1778900866299,56.56,79134.04,0.0,0.9904,1e-05,1.90688]
[1778900871334,56.56,79133.7,0.0,0.99039,1e-05,1.90758]
[1778900876367,56.56,79130.07,0.0,0.99037,1e-05,1.91169]
[1778900881402,56.56,79130.33,0.0,0.99037,1e-05,1.91174]
[1778900887444,56.56,79134.52,0.0,0.99039,1e-05,1.90781]
[1778900892482,56.57,79134.87,0.0,0.99039,1e-05,1.90781]
[1778900900959,56.57,79134.15,0.0,0.99038,1e-05,1.90913]
[1778900907586,56.57,79130.41,0.0,0.99036,1e-05,1.9135]
[1778900913768,56.57,79128.12,0.0,0.99035,1e-05,1.91496]
[1778900921101,56.58,79120.71,0.0,0.9903,1e-05,1.9232]
[1778900922832,56.58,79115.66,0.0,0.99027,1e-05,1.92856]
[1778900924845,56.58,79106.41,0.0,0.99021,1e-05,1.9384]
[1778900929882,56.58,79106.6,0.0,0.99021,1e-05,1.93843]
[1778900934917,56.58,79102.31,0.0,0.99018,1e-05,1.94319]
[1778900941245,56.58,79097.16,0.0,0.99015,1e-05,1.94893]
[1778900948010,56.58,79096.0,0.0,0.99014,1e-05,1.95039]
[1778900958078,56.59,79095.86,0.0,0.99014,1e-05,1.9509]
[1778900963113,56.59,79096.89,0.0,0.99014,1e-05,1.95]
[1778900968147,56.59,79098.48,0.0,0.99015,1e-05,1.94846]
[1778900973183,56.59,79099.71,0.0,0.99016,1e-05,1.94599]
[1778900978218,56.59,79099.86,0.0,0.99016,1e-05,1.94603]
[1778900983253,56.59,79097.93,0.0,0.99015,1e-05,1.94828]
[1778900988288,56.59,79097.07,0.0,0.99014,1e-05,1.94941]
[1778900993324,56.59,79103.0,0.0,0.99018,1e-05,1.94337]
[1778900996346,56.59,79108.4,0.0,0.99021,1e-05,1.93785]
[1778901001381,56.6,79113.12,0.0,0.99024,1e-05,1.93321]
[1778901006415,56.6,79117.33,0.0,0.99026,1e-05,1.92913]
[1778901011451,56.6,79117.93,0.0,0.99027,1e-05,1.92885]
[1778901016487,56.6,79122.13,0.0,0.99029,1e-05,1.9248]
[1778901021521,56.6,79123.05,0.0,0.99029,1e-05,1.9242]
[1778901028576,56.61,79124.22,0.0,0.9903,1e-05,1.92348]
[1778901033605,56.61,79124.62,0.0,0.9903,1e-05,1.9221]
[1778901040654,56.61,79124.51,0.0,0.9903,1e-05,1.92272]
[1778901045690,56.61,79125.0,0.0,0.9903,1e-05,1.92257]
[1778901050724,56.62,79125.02,0.0,0.9903,1e-05,1.9229]
[1778901055765,56.62,79126.69,0.0,0.99031,1e-05,1.9215]
[1778901062095,56.62,79126.42,0.0,0.9903,1e-05,1.92221]
[1778901070870,56.62,79126.37,0.0,0.9903,1e-05,1.92288]
[1778901075905,56.62,79131.37,0.0,0.99033,1e-05,1.91799]
[1778901082235,56.63,79129.13,0.0,0.99031,1e-05,1.92087]
[1778901090026,56.63,79126.52,0.0,0.99029,1e-05,1.92412]
[1778901095059,56.63,79125.75,0.0,0.99029,1e-05,1.92395]
[1778901102375,56.64,79126.66,0.0,0.9903,1e-05,1.92358]
[1778901106117,56.64,79133.64,0.0,0.99034,1e-05,1.91651]
[1778901112445,56.64,79137.02,0.0,0.99035,1e-05,1.91355]
[1778901121222,56.64,79136.13,0.0,0.99035,1e-05,1.91513]
[1778901126257,56.65,79135.84,0.0,0.99034,1e-05,1.91582]
[1778901131293,56.65,79133.32,0.0,0.99032,1e-05,1.9189]
[1778901136327,56.65,79132.4,0.0,0.99032,1e-05,1.92013]
[1778901139348,56.65,79124.54,0.0,0.99027,1e-05,1.92863]
[1778901140355,56.65,79122.9,0.0,0.99026,1e-05,1.9304]
[1778901153445,56.65,79126.99,0.0,0.99028,1e-05,1.92543]
[1778901158485,56.66,79128.82,0.0,0.99029,1e-05,1.92377]
[1778901163518,56.66,79130.55,0.0,0.9903,1e-05,1.92223]
[1778901169560,56.66,79132.13,0.0,0.99031,1e-05,1.9209]
[1778901175602,56.66,79131.88,0.0,0.99031,1e-05,1.92149]
[1778901180638,56.66,79131.4,0.0,0.9903,1e-05,1.92227]
[1778901186679,56.66,79131.02,0.0,0.9903,1e-05,1.92299]
[1778901191714,56.67,79130.48,0.0,0.99029,1e-05,1.92383]
[1778901196749,56.67,79131.66,0.0,0.9903,1e-05,1.92288]
[1778901201784,56.67,79132.42,0.0,0.9903,1e-05,1.9224]
[1778901206819,56.67,79129.97,0.0,0.99028,1e-05,1.92528]
[1778901211854,56.67,79129.11,0.0,0.99028,1e-05,1.92518]
[1778901219913,56.68,79126.43,0.0,0.99026,1e-05,1.9285]
[1778901224948,56.68,79125.11,0.0,0.99025,1e-05,1.93021]
[1778901229985,56.68,79127.85,0.0,0.99027,1e-05,1.92765]
[1778901235019,56.68,79130.67,0.0,0.99029,1e-05,1.92504]
[1778901240052,56.68,79131.03,0.0,0.99029,1e-05,1.925]
[1778901246094,56.69,79131.01,0.0,0.99028,1e-05,1.92541]
[1778901251129,56.69,79130.79,0.0,0.99028,1e-05,1.92596]
[1778901257171,56.69,79129.97,0.0,0.99027,1e-05,1.9272]
[1778901263497,56.69,79127.86,0.0,0.99026,1e-05,1.92984]
[1778901269255,56.69,79129.79,0.0,0.99027,1e-05,1.92812]
[1778901274290,56.69,79127.91,0.0,0.99026,1e-05,1.92906]
[1778901279325,56.7,79128.58,0.0,0.99026,1e-05,1.92864]
[1778901283638,56.7,79121.55,0.0,0.99022,1e-05,1.93629]
[1778901287381,56.7,79111.54,0.0,0.99015,1e-05,1.94697]
[1778901288388,56.7,79109.37,0.0,0.99014,1e-05,1.94929]
[1778901292421,56.7,79104.16,0.0,0.99011,1e-05,1.9549]
[1778901293708,56.7,79097.34,0.0,0.99006,1e-05,1.96215]
[1778901296448,56.7,79108.55,0.0,0.99013,1e-05,1.95028]
[1778901299468,56.7,79101.36,0.0,0.99009,1e-05,1.95794]
[1778901301483,56.7,79109.42,0.0,0.99014,1e-05,1.94943]
[1778901306517,56.7,79110.07,0.0,0.99014,1e-05,1.94884]
[1778901311555,56.7,79110.93,0.0,0.99015,1e-05,1.94801]
[1778901313569,56.7,79105.71,0.0,0.99012,1e-05,1.95355]
[1778901319610,56.7,79103.64,0.0,0.9901,1e-05,1.95577]
[1778901326660,56.7,79099.0,0.0,0.99007,1e-05,1.96073]
[1778901331694,56.7,79096.47,0.0,0.99006,1e-05,1.96209]
[1778901336729,56.7,79095.24,0.0,0.99006,1e-05,1.96342]
[1778901344059,56.7,79093.81,0.0,0.99005,1e-05,1.96498]
[1778901349820,56.7,79095.84,0.0,0.99006,1e-05,1.96285]
[1778901354855,56.7,79097.21,0.0,0.99007,1e-05,1.96143]
[1778901357876,56.7,79103.58,0.0,0.99011,1e-05,1.95469]
[1778901359892,56.7,79107.29,0.0,0.99013,1e-05,1.9508]
[1778901364925,56.7,79110.72,0.0,0.99015,1e-05,1.94727]
[1778901369960,56.7,79113.84,0.0,0.99017,1e-05,1.94407]
[1778901374996,56.7,79116.16,0.0,0.99018,1e-05,1.94172]
[1778901380030,56.7,79116.63,0.0,0.99019,1e-05,1.94134]
[1778901383051,56.7,79123.99,0.0,0.99023,1e-05,1.93366]
[1778901389093,56.71,79124.54,0.0,0.99023,1e-05,1.93331]
[1778901394412,56.71,79124.74,0.0,0.99024,1e-05,1.93196]
[1778901401177,56.71,79124.74,0.0,0.99024,1e-05,1.93224]
[1778901407219,56.71,79125.02,0.0,0.99024,1e-05,1.9322]
[1778901412256,56.71,79125.69,0.0,0.99024,1e-05,1.9317]
[1778901418298,56.71,79125.83,0.0,0.99024,1e-05,1.93181]
[1778901423332,56.71,79125.93,0.0,0.99024,1e-05,1.93192]
[1778901428369,56.71,79124.86,0.0,0.99023,1e-05,1.93324]
[1778901434693,56.72,79125.18,0.0,0.99023,1e-05,1.93318]
[1778901444764,56.72,79125.28,0.0,0.99023,1e-05,1.93347]
[1778901454833,56.72,79125.5,0.0,0.99024,1e-05,1.9323]
[1778901460593,56.72,79127.5,0.0,0.99025,1e-05,1.93041]
[1778901466635,56.72,79126.77,0.0,0.99024,1e-05,1.93149]
[1778901471672,56.72,79126.55,0.0,0.99024,1e-05,1.93189]
[1778901477714,56.73,79126.18,0.0,0.99024,1e-05,1.93258]
[1778901482750,56.73,79124.71,0.0,0.99023,1e-05,1.93433]
[1778901488796,56.73,79124.96,0.0,0.99023,1e-05,1.93431]
[1778901493828,56.73,79125.24,0.0,0.99023,1e-05,1.93421]
[1778901500876,56.73,79125.25,0.0,0.99022,1e-05,1.93448]
[1778901505911,56.73,79126.87,0.0,0.99023,1e-05,1.93298]
[1778901511953,56.73,79126.65,0.0,0.99024,1e-05,1.93213]
[1778901519004,56.74,79126.26,0.0,0.99023,1e-05,1.93284]
[1778901524038,56.74,79126.69,0.0,0.99023,1e-05,1.9326]
[1778901529075,56.74,79126.14,0.0,0.99023,1e-05,1.93339]
[1778901535398,56.74,79126.09,0.0,0.99023,1e-05,1.93369]
[1778901541158,56.74,79126.08,0.0,0.99023,1e-05,1.93394]
[1778901546194,56.74,79125.52,0.0,0.99022,1e-05,1.93473]
[1778901552235,56.74,79124.07,0.0,0.99021,1e-05,1.93647]
[1778901559285,56.74,79125.11,0.0,0.99022,1e-05,1.93563]
[1778901564319,56.75,79126.9,0.0,0.99023,1e-05,1.93392]
[1778901569354,56.75,79126.8,0.0,0.99023,1e-05,1.93421]
[1778901574389,56.75,79126.21,0.0,0.99023,1e-05,1.93368]
[1778901577410,56.75,79121.55,0.0,0.9902,1e-05,1.93867]
[1778901582445,56.75,79122.05,0.0,0.9902,1e-05,1.93828]
[1778901583452,56.75,79130.17,0.0,0.99025,1e-05,1.92978]
[1778901584459,56.75,79133.2,0.0,0.99027,1e-05,1.92664]
[1778901585750,56.75,79141.8,0.0,0.99032,1e-05,1.91776]
[1778901590503,56.75,79142.25,0.0,0.99032,1e-05,1.91755]
[1778901591510,56.75,79135.95,0.0,0.99028,1e-05,1.9242]
[1778901592516,56.75,79133.44,0.0,0.99027,1e-05,1.92688]
[1778901593523,56.75,79122.31,0.0,0.9902,1e-05,1.93862]
[1778901594530,56.75,79117.97,0.0,0.99017,1e-05,1.94322]
[1778901597551,56.75,79123.23,0.0,0.9902,1e-05,1.93774]
[1778901599565,56.75,79135.21,0.0,0.99028,1e-05,1.92524]
[1778901600572,56.75,79132.14,0.0,0.99026,1e-05,1.9285]
[1778901601579,56.75,79127.01,0.0,0.99023,1e-05,1.93393]
[1778901603594,56.75,79127.48,0.0,0.99023,1e-05,1.9335]
[1778901608629,56.75,79129.82,0.0,0.99024,1e-05,1.93122]
[1778901610642,56.75,79135.12,0.0,0.99027,1e-05,1.92573]
[1778901612657,56.76,79136.28,0.0,0.99028,1e-05,1.9246]
[1778901617693,56.76,79133.93,0.0,0.99027,1e-05,1.9273]
[1778901623733,56.76,79131.74,0.0,0.99025,1e-05,1.92988]
[1778901628769,56.76,79128.98,0.0,0.99023,1e-05,1.93302]
[1778901634810,56.76,79126.98,0.0,0.99022,1e-05,1.93412]
[1778901639854,56.76,79125.5,0.0,0.99021,1e-05,1.93593]
[1778901644889,56.76,79123.11,0.0,0.9902,1e-05,1.93869]
[1778901647910,56.76,79117.63,0.0,0.99016,1e-05,1.94459]
[1778901652945,56.77,79116.97,0.0,0.99016,1e-05,1.94545]
[1778901662017,56.77,79118.98,0.0,0.99017,1e-05,1.94362]
[1778901664023,56.77,79112.28,0.0,0.99013,1e-05,1.95075]
[1778901672081,56.77,79110.15,0.0,0.99011,1e-05,1.95314]
[1778901676388,56.77,79104.32,0.0,0.99007,1e-05,1.95937]
[1778901683154,56.77,79104.32,0.0,0.99007,1e-05,1.95945]
[1778901685171,56.77,79098.8,0.0,0.99004,1e-05,1.96534]
[1778901696531,56.77,79099.72,0.0,0.99005,1e-05,1.96304]
[1778901702290,56.77,79099.55,0.0,0.99005,1e-05,1.96322]
[1778901707325,56.77,79101.45,0.0,0.99006,1e-05,1.9612]
[1778901712359,56.77,79106.38,0.0,0.99009,1e-05,1.95595]
[1778901717395,56.77,79105.34,0.0,0.99009,1e-05,1.95703]
[1778901726740,56.77,79104.84,0.0,0.99008,1e-05,1.95751]
[1778901734514,56.77,79103.99,0.0,0.99008,1e-05,1.95837]
[1778901739549,56.77,79107.94,0.0,0.9901,1e-05,1.95415]
[1778901741563,56.77,79112.06,0.0,0.99013,1e-05,1.9498]
[1778901746883,56.77,79116.37,0.0,0.99016,1e-05,1.94529]
[1778901751633,56.77,79122.25,0.0,0.9902,1e-05,1.93783]
[1778901752640,56.77,79128.26,0.0,0.99024,1e-05,1.93154]
[1778901753648,56.77,79129.71,0.0,0.99025,1e-05,1.93006]
[1778901758682,56.77,79130.44,0.0,0.99025,1e-05,1.9295]
[1778901761704,56.77,79136.19,0.0,0.99028,1e-05,1.92362]
[1778901767023,56.77,79135.72,0.0,0.99028,1e-05,1.92442]
[1778901772780,56.77,79135.52,0.0,0.99028,1e-05,1.92485]
[1778901777815,56.78,79135.36,0.0,0.99027,1e-05,1.92523]
[1778901782850,56.78,79136.03,0.0,0.99028,1e-05,1.92471]
[1778901790906,56.78,79135.94,0.0,0.99027,1e-05,1.92509]
[1778901797234,56.78,79137.35,0.0,0.99028,1e-05,1.92384]
[1778901807305,56.78,79136.79,0.0,0.99028,1e-05,1.92473]
[1778901813060,56.78,79135.68,0.0,0.99028,1e-05,1.92474]
[1778901825144,56.78,79136.03,0.0,0.99028,1e-05,1.92471]
[1778901830179,56.78,79135.65,0.0,0.99027,1e-05,1.92524]
[1778901836221,56.79,79135.58,0.0,0.99027,1e-05,1.92546]
[1778901842275,56.79,79133.05,0.0,0.99025,1e-05,1.92825]
[1778901847299,56.79,79129.49,0.0,0.99023,1e-05,1.93209]
[1778901852334,56.79,79127.9,0.0,0.99022,1e-05,1.93386]
[1778901858376,56.79,79126.34,0.0,0.99021,1e-05,1.93561]
[1778901867727,56.79,79121.26,0.0,0.99018,1e-05,1.94117]
[1778901874488,56.79,79118.64,0.0,0.99017,1e-05,1.94274]
[1778901882544,56.79,79118.78,0.0,0.99017,1e-05,1.94279]
[1778901887874,56.79,79119.33,0.0,0.99017,1e-05,1.94234]
[1778901897946,56.79,79120.52,0.0,0.99018,1e-05,1.94138]
[1778901908015,56.8,79122.16,0.0,0.99018,1e-05,1.94]
[1778901913764,56.8,79116.11,0.0,0.99014,1e-05,1.9466]
[1778901914770,56.8,79110.21,0.0,0.99011,1e-05,1.95286]
[1778901915777,56.8,79109.69,0.0,0.9901,1e-05,1.95343]
[1778901922827,56.8,79112.67,0.0,0.99012,1e-05,1.95037]
[1778901928158,56.8,79113.32,0.0,0.99013,1e-05,1.94976]
[1778901933905,56.8,79112.24,0.0,0.99013,1e-05,1.9496]
[1778901935920,56.8,79107.87,0.0,0.9901,1e-05,1.95423]
[1778901940953,56.8,79106.02,0.0,0.99009,1e-05,1.95617]
[1778901945989,56.8,79103.93,0.0,0.99007,1e-05,1.95837]
[1778901951023,56.8,79109.82,0.0,0.99011,1e-05,1.95214]
[1778901956059,56.8,79113.34,0.0,0.99013,1e-05,1.94845]
[1778901961094,56.8,79116.69,0.0,0.99015,1e-05,1.94498]
[1778901966130,56.8,79118.9,0.0,0.99017,1e-05,1.94273]
[1778901972171,56.8,79121.0,0.0,0.99018,1e-05,1.94064]
[1778901978510,56.8,79120.6,0.0,0.99018,1e-05,1.94117]
[1778901984254,56.8,79122.42,0.0,0.99019,1e-05,1.93936]
[1778901994324,56.8,79124.54,0.0,0.99021,1e-05,1.936]
[1778901996338,56.8,79129.2,0.0,0.99023,1e-05,1.93116]
[1778902001373,56.8,79130.21,0.0,0.99024,1e-05,1.93027]
[1778902006408,56.8,79130.11,0.0,0.99024,1e-05,1.93055]
[1778902012450,56.8,79130.06,0.0,0.99024,1e-05,1.93082]
[1778902018791,56.81,79130.08,0.0,0.99023,1e-05,1.931]
[1778902025540,56.81,79129.7,0.0,0.99023,1e-05,1.93164]
[1778902029573,56.81,79135.58,0.0,0.99027,1e-05,1.92562]
[1778902034607,56.81,79135.19,0.0,0.99026,1e-05,1.92627]
[1778902039642,56.81,79132.05,0.0,0.99024,1e-05,1.92978]
[1778902049001,56.81,79128.0,0.0,0.99021,1e-05,1.93443]
[1778902056761,56.81,79125.94,0.0,0.99021,1e-05,1.93559]
[1778902062804,56.82,79124.45,0.0,0.9902,1e-05,1.93741]
[1778902069142,56.82,79124.15,0.0,0.99019,1e-05,1.93797]
[1778902074887,56.82,79126.75,0.0,0.99021,1e-05,1.93548]
[1778902079922,56.82,79125.33,0.0,0.9902,1e-05,1.93721]
[1778902086971,56.82,79124.9,0.0,0.99019,1e-05,1.93797]
[1778902094021,56.82,79126.68,0.0,0.9902,1e-05,1.93639]
[1778902099355,56.82,79125.99,0.0,0.9902,1e-05,1.93737]
[1778902106108,56.83,79125.17,0.0,0.99019,1e-05,1.93848]
[1778902112148,56.83,79125.8,0.0,0.9902,1e-05,1.93672]
[1778902117183,56.83,79125.92,0.0,0.9902,1e-05,1.93679]
[1778902122218,56.83,79124.78,0.0,0.99019,1e-05,1.9382]
[1778902129565,56.83,79123.63,0.0,0.99018,1e-05,1.93972]
[1778902137323,56.83,79123.01,0.0,0.99018,1e-05,1.94069]
[1778902142358,56.83,79120.42,0.0,0.99016,1e-05,1.94359]
[1778902147393,56.84,79120.85,0.0,0.99016,1e-05,1.94331]
[1778902152429,56.84,79123.41,0.0,0.99017,1e-05,1.94082]
[1778902157463,56.84,79122.11,0.0,0.99017,1e-05,1.94239]
[1778902165520,56.84,79120.12,0.0,0.99015,1e-05,1.94481]
[1778902176595,56.84,79120.13,0.0,0.99015,1e-05,1.94393]
[1778902182638,56.84,79120.05,0.0,0.99015,1e-05,1.94429]
[1778902187674,56.84,79119.43,0.0,0.99015,1e-05,1.94519]
[1778902195729,56.85,79119.54,0.0,0.99015,1e-05,1.94547]
[1778902201773,56.85,79120.46,0.0,0.99015,1e-05,1.94481]
[1778902207813,56.85,79120.89,0.0,0.99015,1e-05,1.94468]
[1778902218891,56.85,79120.54,0.0,0.99015,1e-05,1.94563]
[1778902221912,56.85,79114.58,0.0,0.99011,1e-05,1.95209]
[1778902222919,56.85,79113.61,0.0,0.9901,1e-05,1.95315]
[1778902225941,56.86,79109.91,0.0,0.99008,1e-05,1.95718]
[1778902230976,56.86,79111.01,0.0,0.99008,1e-05,1.95616]
[1778902236014,56.86,79112.66,0.0,0.9901,1e-05,1.95321]
[1778902241053,56.86,79113.14,0.0,0.9901,1e-05,1.95285]
[1778902249104,56.86,79113.08,0.0,0.9901,1e-05,1.95314]
[1778902257161,56.86,79115.34,0.0,0.99011,1e-05,1.95098]
[1778902263203,56.86,79117.29,0.0,0.99012,1e-05,1.94907]
[1778902270555,56.86,79122.53,0.0,0.99016,1e-05,1.94372]
[1778902276294,56.86,79122.93,0.0,0.99016,1e-05,1.94341]
[1778902281330,56.86,79123.42,0.0,0.99016,1e-05,1.94301]
[1778902286364,56.86,79124.8,0.0,0.99017,1e-05,1.94167]
[1778902291400,56.86,79128.68,0.0,0.9902,1e-05,1.9364]
[1778902300765,56.87,79127.55,0.0,0.99019,1e-05,1.93793]
[1778902307512,56.87,79125.61,0.0,0.99017,1e-05,1.94019]
[1778902317579,56.87,79125.31,0.0,0.99017,1e-05,1.94082]
[1778902322618,56.87,79123.82,0.0,0.99016,1e-05,1.94254]
[1778902331680,56.87,79123.72,0.0,0.99016,1e-05,1.94292]
[1778902336715,56.87,79123.7,0.0,0.99016,1e-05,1.94309]
[1778902341750,56.87,79121.13,0.0,0.99014,1e-05,1.94592]
[1778902349806,56.87,79121.73,0.0,0.99014,1e-05,1.94548]
[1778902351821,56.87,79112.99,0.0,0.9901,1e-05,1.95341]
[1778902352829,56.87,79111.76,0.0,0.99009,1e-05,1.95472]
[1778902356855,56.87,79106.45,0.0,0.99005,1e-05,1.96036]
[1778902361890,56.87,79104.33,0.0,0.99004,1e-05,1.96261]
[1778902370974,56.87,79100.2,0.0,0.99001,1e-05,1.96702]
[1778902372971,56.87,79085.83,0.0,0.98992,1e-05,1.98236]
[1778902373978,56.87,79086.0,0.0,0.98992,1e-05,1.98216]
[1778902379015,56.87,79086.23,0.0,0.98993,1e-05,1.98181]
[1778902384062,56.87,79085.91,0.0,0.98992,1e-05,1.98202]
[1778902389097,56.87,79091.94,0.0,0.98996,1e-05,1.97542]
[1778902390106,56.87,79096.55,0.0,0.98999,1e-05,1.97048]
[1778902395139,56.87,79094.79,0.0,0.98998,1e-05,1.9723]
[1778902400175,56.87,79096.81,0.0,0.99,1e-05,1.9701]
[1778902405209,56.87,79099.38,0.0,0.99001,1e-05,1.96733]
[1778902411540,56.87,79102.21,0.0,0.99004,1e-05,1.96292]
[1778902417294,56.87,79103.86,0.0,0.99005,1e-05,1.96115]
[1778902424342,56.87,79104.7,0.0,0.99005,1e-05,1.96027]
[1778902431680,56.87,79107.09,0.0,0.99007,1e-05,1.95778]
[1778902437435,56.87,79107.09,0.0,0.99007,1e-05,1.9578]
[1778902449522,56.87,79108.76,0.0,0.99008,1e-05,1.95613]
[1778902454557,56.87,79110.14,0.0,0.99009,1e-05,1.95473]
[1778902456571,56.87,79115.71,0.0,0.99012,1e-05,1.94886]
[1778902461891,56.87,79116.51,0.0,0.99012,1e-05,1.94816]
[1778902467649,56.87,79115.39,0.0,0.99012,1e-05,1.94948]
[1778902472684,56.87,79114.89,0.0,0.99012,1e-05,1.94877]
[1778902477719,56.88,79114.51,0.0,0.99012,1e-05,1.94929]
[1778902482754,56.88,79114.08,0.0,0.99011,1e-05,1.94986]
[1778902487789,56.88,79113.92,0.0,0.99011,1e-05,1.95013]
[1778902495845,56.88,79112.9,0.0,0.9901,1e-05,1.95138]
[1778902500880,56.88,79110.02,0.0,0.99009,1e-05,1.95452]
[1778902506925,56.88,79110.28,0.0,0.99009,1e-05,1.95433]
[1778902509944,56.88,79102.44,0.0,0.99004,1e-05,1.96269]
[1778902510952,56.88,79096.2,0.0,0.99,1e-05,1.96933]
[1778902511959,56.88,79091.16,0.0,0.98997,1e-05,1.9747]
[1778902515987,56.88,79091.17,0.0,0.98997,1e-05,1.97461]
[1778902521022,56.88,79089.43,0.0,0.98996,1e-05,1.97636]
[1778902526058,56.88,79088.52,0.0,0.98995,1e-05,1.9772]
[1778902531092,56.88,79087.53,0.0,0.98995,1e-05,1.97675]
[1778902536127,56.88,79086.01,0.0,0.98994,1e-05,1.97821]
[1778902542450,56.87,79085.77,0.0,0.98994,1e-05,1.97825]
[1778902549215,56.87,79085.77,0.0,0.98994,1e-05,1.97798]
[1778902558281,56.87,79085.46,0.0,0.98994,1e-05,1.97796]
[1778902565330,56.87,79084.45,0.0,0.98994,1e-05,1.97875]
[1778902570365,56.87,79084.48,0.0,0.98994,1e-05,1.9785]
[1778902575400,56.87,79084.49,0.0,0.98994,1e-05,1.97827]
[1778902580435,56.87,79084.92,0.0,0.98995,1e-05,1.9776]
[1778902585473,56.86,79082.62,0.0,0.98993,1e-05,1.97984]
[1778902591514,56.86,79081.01,0.0,0.98993,1e-05,1.97991]
[1778902597557,56.86,79081.08,0.0,0.98993,1e-05,1.97954]
[1778902602875,56.86,79085.42,0.0,0.98996,1e-05,1.97464]
[1778902606624,56.86,79091.76,0.0,0.99,1e-05,1.96777]
[1778902610648,56.86,79095.39,0.0,0.99003,1e-05,1.96382]
[1778902615684,56.86,79093.38,0.0,0.99001,1e-05,1.96589]
[1778902621727,56.86,79091.55,0.0,0.99,1e-05,1.96777]
[1778902626765,56.86,79090.54,0.0,0.99,1e-05,1.9688]
[1778902631800,56.86,79089.52,0.0,0.98999,1e-05,1.96986]
[1778902636835,56.86,79088.96,0.0,0.98999,1e-05,1.97045]
[1778902643155,56.86,79085.88,0.0,0.98997,1e-05,1.97372]
[1778902648919,56.86,79083.2,0.0,0.98995,1e-05,1.9766]
[1778902653954,56.86,79082.76,0.0,0.98995,1e-05,1.97571]
[1778902658989,56.86,79082.24,0.0,0.98995,1e-05,1.97627]
[1778902664025,56.86,79082.35,0.0,0.98995,1e-05,1.97612]
[1778902669059,56.86,79082.76,0.0,0.98996,1e-05,1.97564]
[1778902675101,56.86,79083.72,0.0,0.98996,1e-05,1.97454]
[1778902683157,56.86,79085.33,0.0,0.98997,1e-05,1.97272]
[1778902690206,56.86,79086.47,0.0,0.98998,1e-05,1.97145]
[1778902699270,56.86,79085.97,0.0,0.98998,1e-05,1.97197]
[1778902705311,56.86,79086.58,0.0,0.98998,1e-05,1.97135]
[1778902712360,56.86,79086.17,0.0,0.98998,1e-05,1.9705]
[1778902722431,56.86,79086.03,0.0,0.98998,1e-05,1.9708]
[1778902727465,56.86,79090.83,0.0,0.99001,1e-05,1.96577]
[1778902733788,56.86,79093.59,0.0,0.99003,1e-05,1.96295]
[1778902740557,56.86,79098.66,0.0,0.99006,1e-05,1.95771]
[1778902748613,56.86,79100.53,0.0,0.99007,1e-05,1.95588]
[1778902753928,56.86,79103.62,0.0,0.99009,1e-05,1.95271]
[1778902759690,56.86,79103.78,0.0,0.99009,1e-05,1.95264]
[1778902771775,56.86,79108.21,0.0,0.99012,1e-05,1.94687]
[1778902777817,56.86,79109.97,0.0,0.99013,1e-05,1.94515]
[1778902784137,56.86,79109.06,0.0,0.99013,1e-05,1.94626]
[1778902794207,56.87,79109.71,0.0,0.99013,1e-05,1.94578]
[1778902798964,56.87,79104.33,0.0,0.9901,1e-05,1.95155]
[1778902802992,56.87,79098.71,0.0,0.99006,1e-05,1.95753]
[1778902810044,56.87,79096.16,0.0,0.99004,1e-05,1.96025]
[1778902815079,56.87,79094.11,0.0,0.99003,1e-05,1.96245]
[1778902820114,56.87,79094.0,0.0,0.99003,1e-05,1.96261]
[1778902825149,56.87,79092.21,0.0,0.99002,1e-05,1.96453]
[1778902832199,56.87,79091.24,0.0,0.99002,1e-05,1.96418]
[1778902843280,56.87,79090.13,0.0,0.99001,1e-05,1.96527]
[1778902846297,56.87,79086.81,0.0,0.98999,1e-05,1.96875]
[1778902851331,56.86,79086.57,0.0,0.98999,1e-05,1.96892]
[1778902861401,56.86,79084.66,0.0,0.98998,1e-05,1.97077]
[1778902866436,56.86,79082.61,0.0,0.98997,1e-05,1.97283]
[1778902871471,56.86,79082.53,0.0,0.98997,1e-05,1.97278]
[1778902873488,56.86,79076.81,0.0,0.98993,1e-05,1.97883]
[1778902875499,56.86,79074.3,0.0,0.98992,1e-05,1.98145]
[1778902882547,56.86,79072.13,0.0,0.9899,1e-05,1.98349]
[1778902887586,56.86,79073.63,0.0,0.98991,1e-05,1.98168]
[1778902893625,56.86,79073.4,0.0,0.98992,1e-05,1.98037]
[1778902899667,56.86,79071.61,0.0,0.98991,1e-05,1.98209]
[1778902904980,56.86,79069.68,0.0,0.9899,1e-05,1.984]
[1778902911751,56.85,79068.74,0.0,0.98989,1e-05,1.98478]
[1778902921818,56.85,79068.35,0.0,0.98989,1e-05,1.98488]
[1778902925119,56.85,79050.25,0.0,0.98978,1e-05,2.00422]
[1778902931891,56.85,79051.73,0.0,0.98979,1e-05,2.00223]
[1778902941966,56.85,79055.03,0.0,0.98982,1e-05,1.99803]
[1778902947001,56.84,79051.27,0.0,0.98979,1e-05,2.00177]
[1778902950042,56.84,79045.85,0.0,0.98976,1e-05,2.00743]
[1778902955331,56.84,79049.58,0.0,0.98979,1e-05,2.00157]
[1778902961100,56.84,79051.28,0.0,0.98981,1e-05,1.99935]
[1778902963114,56.84,79056.31,0.0,0.98984,1e-05,1.99378]
[1778902968149,56.84,79058.92,0.0,0.98986,1e-05,1.99059]
[1778902973185,56.83,79054.89,0.0,0.98983,1e-05,1.99462]
[1778902978220,56.83,79056.58,0.0,0.98985,1e-05,1.99247]
[1778902983255,56.83,79056.55,0.0,0.98985,1e-05,1.99216]
[1778902988290,56.83,79057.48,0.0,0.98986,1e-05,1.99081]
[1778902993328,56.83,79058.92,0.0,0.98987,1e-05,1.98891]
[1778902998363,56.83,79059.72,0.0,0.98988,1e-05,1.9877]
[1778903005415,56.82,79060.48,0.0,0.98988,1e-05,1.98644]
[1778903010447,56.82,79060.79,0.0,0.98989,1e-05,1.98581]
[1778903015482,56.82,79061.36,0.0,0.9899,1e-05,1.98353]
[1778903020517,56.82,79061.75,0.0,0.9899,1e-05,1.9828]
[1778903025552,56.82,79059.77,0.0,0.98989,1e-05,1.98461]
[1778903035622,56.81,79058.09,0.0,0.98988,1e-05,1.9858]
[1778903042671,56.81,79053.22,0.0,0.98986,1e-05,1.99063]
[1778903052741,56.81,79051.47,0.0,0.98985,1e-05,1.99199]
[1778903064826,56.8,79048.09,0.0,0.98983,1e-05,1.99508]
[1778903067847,56.8,79040.97,0.0,0.98978,1e-05,2.00264]
[1778903068854,56.8,79041.71,0.0,0.98979,1e-05,2.00178]
[1778903073889,56.8,79044.77,0.0,0.98982,1e-05,1.99681]
[1778903078925,56.8,79046.85,0.0,0.98983,1e-05,1.99427]
[1778903086243,56.8,79048.37,0.0,0.98984,1e-05,1.99218]
[1778903091008,56.8,79044.53,0.0,0.98982,1e-05,1.99609]
[1778903095037,56.8,79040.05,0.0,0.98979,1e-05,2.00063]
[1778903100072,56.79,79035.88,0.0,0.98977,1e-05,2.00472]
[1778903105111,56.79,79030.88,0.0,0.98974,1e-05,2.00968]
[1778903110146,56.79,79037.08,0.0,0.98978,1e-05,2.00249]
[1778903115183,56.79,79035.94,0.0,0.98978,1e-05,2.00327]
[1778903120216,56.78,79036.33,0.0,0.98978,1e-05,2.00237]
[1778903122230,56.78,79041.98,0.0,0.98982,1e-05,1.99607]
[1778903127265,56.78,79045.72,0.0,0.98985,1e-05,1.99162]
[1778903132300,56.78,79048.05,0.0,0.98987,1e-05,1.9873]
[1778903137335,56.78,79049.63,0.0,0.98988,1e-05,1.98525]
[1778903142371,56.77,79053.74,0.0,0.98991,1e-05,1.98052]
[1778903147405,56.77,79054.06,0.0,0.98992,1e-05,1.97988]
[1778903152441,56.77,79054.65,0.0,0.98992,1e-05,1.97895]
[1778903158483,56.77,79054.97,0.0,0.98993,1e-05,1.97826]
[1778903161506,56.77,79049.66,0.0,0.98989,1e-05,1.98379]
[1778903162510,56.77,79046.3,0.0,0.98987,1e-05,1.98734]
[1778903164524,56.77,79052.05,0.0,0.98991,1e-05,1.98101]
[1778903169559,56.76,79053.23,0.0,0.98992,1e-05,1.97945]
[1778903176884,56.76,79051.29,0.0,0.98991,1e-05,1.98114]
[1778903184664,56.76,79048.77,0.0,0.98989,1e-05,1.9834]
[1778903190705,56.76,79048.81,0.0,0.9899,1e-05,1.98303]
[1778903195741,56.76,79047.63,0.0,0.9899,1e-05,1.98268]
[1778903203798,56.75,79048.01,0.0,0.9899,1e-05,1.9819]
[1778903211853,56.75,79047.26,0.0,0.9899,1e-05,1.98235]
[1778903217164,56.75,79046.11,0.0,0.98989,1e-05,1.98337]
[1778903222930,56.75,79045.17,0.0,0.98989,1e-05,1.98411]
[1778903228972,56.75,79044.58,0.0,0.98989,1e-05,1.98448]
[1778903234007,56.75,79044.4,0.0,0.98989,1e-05,1.98445]
[1778903246089,56.74,79043.79,0.0,0.98989,1e-05,1.98458]
[1778903253141,56.74,79039.98,0.0,0.98987,1e-05,1.987]
[1778903262204,56.74,79040.34,0.0,0.98987,1e-05,1.98619]
[1778903267516,56.74,79044.78,0.0,0.98991,1e-05,1.98113]
[1778903273282,56.74,79043.49,0.0,0.9899,1e-05,1.98229]
[1778903275481,56.74,79038.88,0.0,0.98987,1e-05,1.98709]
[1778903287657,56.73,79036.19,0.0,0.98986,1e-05,1.9893]
[1778903294614,56.73,79033.28,0.0,0.98984,1e-05,1.99206]
[1778903299650,56.73,79031.52,0.0,0.98983,1e-05,1.9937]
[1778903304688,56.73,79032.29,0.0,0.98984,1e-05,1.99262]
[1778903310729,56.73,79032.87,0.0,0.98984,1e-05,1.99173]
[1778903317867,56.73,79030.68,0.0,0.98984,1e-05,1.99246]
[1778903323821,56.72,79030.45,0.0,0.98984,1e-05,1.99248]
[1778903328856,56.72,79024.05,0.0,0.9898,1e-05,1.9992]
[1778903330868,56.72,79022.39,0.0,0.98978,1e-05,2.0009]
[1778903335903,56.72,79020.99,0.0,0.98978,1e-05,2.00214]
[1778903336914,56.72,79026.73,0.0,0.98981,1e-05,1.99586]
[1778903338927,56.72,79026.53,0.0,0.98981,1e-05,1.99599]
[1778903343960,56.72,79029.63,0.0,0.98984,1e-05,1.9924]
[1778903354029,56.72,79032.48,0.0,0.98986,1e-05,1.98888]
[1778903361078,56.72,79031.96,0.0,0.98986,1e-05,1.98914]
[1778903366113,56.71,79030.78,0.0,0.98985,1e-05,1.99021]
[1778903373163,56.71,79031.01,0.0,0.98986,1e-05,1.98831]
[1778903378304,56.71,79028.9,0.0,0.98985,1e-05,1.9904]
[1778903385247,56.71,79027.99,0.0,0.98984,1e-05,1.99112]
[1778903390283,56.71,79027.43,0.0,0.98984,1e-05,1.99154]
[1778903398444,56.71,79027.25,0.0,0.98984,1e-05,1.99145]
[1778903402370,56.71,79020.99,0.0,0.9898,1e-05,1.99808]
[1778903403373,56.71,79015.62,0.0,0.98977,1e-05,2.00386]
[1778903404382,56.71,79015.99,0.0,0.98977,1e-05,2.0034]
[1778903409416,56.7,79016.73,0.0,0.98977,1e-05,2.00231]
[1778903417474,56.7,79017.86,0.0,0.98978,1e-05,2.00063]
[1778903423516,56.7,79020.32,0.0,0.9898,1e-05,1.99758]
[1778903428664,56.7,79021.51,0.0,0.98981,1e-05,1.99585]
[1778903435599,56.7,79022.8,0.0,0.98983,1e-05,1.99263]
[1778903440634,56.69,79025.21,0.0,0.98985,1e-05,1.98955]
[1778903445670,56.69,79025.98,0.0,0.98986,1e-05,1.98832]
[1778903456746,56.69,79027.16,0.0,0.98987,1e-05,1.98613]
[1778903461799,56.68,79029.86,0.0,0.98989,1e-05,1.9828]
[1778903466817,56.68,79030.32,0.0,0.98989,1e-05,1.98189]
[1778903471853,56.68,79031.77,0.0,0.98991,1e-05,1.97991]
[1778903479014,56.68,79032.17,0.0,0.98991,1e-05,1.9789]
[1778903484944,56.67,79032.74,0.0,0.98992,1e-05,1.9778]
[1778903489978,56.67,79032.9,0.0,0.98992,1e-05,1.97721]
[1778903499158,56.67,79033.13,0.0,0.98993,1e-05,1.97487]
[1778903508104,56.66,79034.07,0.0,0.98995,1e-05,1.97315]
[1778903515160,56.66,79034.02,0.0,0.98995,1e-05,1.97266]
[1778903518174,56.66,79037.9,0.0,0.98997,1e-05,1.96828]
[1778903523209,56.66,79039.27,0.0,0.98998,1e-05,1.96649]
[1778903529375,56.65,79039.0,0.0,0.98999,1e-05,1.96641]
[1778903535293,56.65,79038.34,0.0,0.98998,1e-05,1.96675]
[1778903540328,56.65,79040.56,0.0,0.99,1e-05,1.96409]
[1778903545363,56.65,79039.95,0.0,0.99,1e-05,1.96447]
[1778903550399,56.65,79039.16,0.0,0.98999,1e-05,1.96505]
[1778903555433,56.65,79039.24,0.0,0.99,1e-05,1.96334]
[1778903560468,56.65,79039.16,0.0,0.99,1e-05,1.96318]
[1778903565504,56.64,79037.63,0.0,0.98999,1e-05,1.96456]
[1778903571546,56.64,79035.24,0.0,0.98998,1e-05,1.96681]
[1778903577589,56.64,79031.6,0.0,0.98996,1e-05,1.97036]
[1778903582622,56.64,79031.5,0.0,0.98996,1e-05,1.97016]
[1778903588664,56.64,79032.32,0.0,0.98997,1e-05,1.96891]
[1778903592692,56.64,79026.73,0.0,0.98993,1e-05,1.97467]
[1778903593699,56.64,79023.25,0.0,0.98991,1e-05,1.97834]
[1778903598734,56.63,79021.94,0.0,0.98991,1e-05,1.97936]
[1778903606790,56.63,79021.88,0.0,0.98991,1e-05,1.97872]
[1778903613842,56.63,79021.74,0.0,0.98992,1e-05,1.977]
[1778903620011,56.62,79021.5,0.0,0.98992,1e-05,1.97684]
[1778903625924,56.62,79029.61,0.0,0.98997,1e-05,1.96775]
[1778903630958,56.62,79031.56,0.0,0.98999,1e-05,1.96542]
[1778903635993,56.62,79031.49,0.0,0.98999,1e-05,1.96525]
[1778903642038,56.62,79031.68,0.0,0.98999,1e-05,1.96475]
[1778903647071,56.62,79035.72,0.0,0.99002,1e-05,1.96018]
[1778903650221,56.62,79036.98,0.0,0.99003,1e-05,1.95872]
[1778903656135,56.61,79042.88,0.0,0.99007,1e-05,1.95219]
[1778903657141,56.61,79045.09,0.0,0.99008,1e-05,1.94981]
[1778903662177,56.61,79043.79,0.0,0.99007,1e-05,1.9511]
[1778903667211,56.61,79042.96,0.0,0.99007,1e-05,1.95192]
[1778903672247,56.61,79042.25,0.0,0.99007,1e-05,1.95129]
[1778903677281,56.61,79041.57,0.0,0.99007,1e-05,1.95202]
[1778903682317,56.61,79040.96,0.0,0.99006,1e-05,1.95269]
[1778903687351,56.61,79039.62,0.0,0.99005,1e-05,1.95416]
[1778903692386,56.61,79039.25,0.0,0.99005,1e-05,1.9546]
[1778903698428,56.61,79037.82,0.0,0.99004,1e-05,1.95618]
[1778903700570,56.61,79044.52,0.0,0.99008,1e-05,1.94907]
[1778903703463,56.61,79047.17,0.0,0.9901,1e-05,1.94634]
[1778903710641,56.62,79046.0,0.0,0.99009,1e-05,1.94782]
[1778903716554,56.62,79050.69,0.0,0.99012,1e-05,1.94306]
[1778903721589,56.62,79050.61,0.0,0.99012,1e-05,1.94334]
[1778903730781,56.62,79049.89,0.0,0.99011,1e-05,1.94447]
[1778903735688,56.62,79056.17,0.0,0.99016,1e-05,1.93666]
[1778903736694,56.62,79060.35,0.0,0.99018,1e-05,1.9323]
[1778903740851,56.62,79064.6,0.0,0.99021,1e-05,1.92807]
[1778903746765,56.63,79064.02,0.0,0.9902,1e-05,1.92911]
[1778903751801,56.63,79061.39,0.0,0.99018,1e-05,1.93223]
[1778903756837,56.63,79058.85,0.0,0.99016,1e-05,1.93527]
[1778903763886,56.63,79061.54,0.0,0.99018,1e-05,1.93293]
[1778903768922,56.63,79062.34,0.0,0.99018,1e-05,1.93245]
[1778903774963,56.64,79062.09,0.0,0.99018,1e-05,1.93322]
[1778903781134,56.64,79065.43,0.0,0.9902,1e-05,1.93014]
[1778903787049,56.64,79070.78,0.0,0.99023,1e-05,1.92499]
[1778903792082,56.64,79073.75,0.0,0.99025,1e-05,1.92094]
[1778903797117,56.65,79078.22,0.0,0.99027,1e-05,1.91667]
[1778903804166,56.65,79080.41,0.0,0.99028,1e-05,1.91497]
[1778903809202,56.65,79082.31,0.0,0.99029,1e-05,1.9134]
[1778903814236,56.65,79082.92,0.0,0.9903,1e-05,1.91317]
[1778903821414,56.66,79083.95,0.0,0.9903,1e-05,1.91264]
[1778903831487,56.66,79082.43,0.0,0.99028,1e-05,1.91502]
[1778903841555,56.67,79082.62,0.0,0.99028,1e-05,1.91557]
[1778903846461,56.67,79074.79,0.0,0.99023,1e-05,1.92416]
[1778903847468,56.67,79070.58,0.0,0.9902,1e-05,1.92865]
[1778903852502,56.67,79066.55,0.0,0.99018,1e-05,1.93181]
[1778903861695,56.67,79062.98,0.0,0.99016,1e-05,1.93605]
[1778903867607,56.67,79058.73,0.0,0.99013,1e-05,1.94087]
[1778903872642,56.68,79056.45,0.0,0.99011,1e-05,1.94355]
[1778903877677,56.68,79055.34,0.0,0.9901,1e-05,1.94499]
[1778903883719,56.68,79054.36,0.0,0.9901,1e-05,1.94635]
[1778903891910,56.68,79055.83,0.0,0.9901,1e-05,1.94522]
[1778903899831,56.68,79053.2,0.0,0.99008,1e-05,1.94843]
[1778903908896,56.69,79051.06,0.0,0.99007,1e-05,1.95118]
[1778903909904,56.69,79041.01,0.0,0.99,1e-05,1.96194]
[1778903910911,56.69,79038.91,0.0,0.98999,1e-05,1.96422]
[1778903917960,56.69,79040.97,0.0,0.99001,1e-05,1.96087]
[1778903926016,56.69,79044.7,0.0,0.99003,1e-05,1.95714]
[1778903932194,56.69,79050.62,0.0,0.99007,1e-05,1.95107]
[1778903938099,56.69,79051.62,0.0,0.99007,1e-05,1.95019]
[1778903940114,56.69,79043.31,0.0,0.99002,1e-05,1.95911]
[1778903941121,56.69,79044.24,0.0,0.99003,1e-05,1.95816]
[1778903946155,56.69,79047.55,0.0,0.99005,1e-05,1.95474]
[1778903952334,56.69,79050.5,0.0,0.99006,1e-05,1.9517]
[1778903958239,56.69,79052.19,0.0,0.99007,1e-05,1.94999]
[1778903963276,56.69,79055.03,0.0,0.99009,1e-05,1.94704]
[1778903970325,56.69,79056.52,0.0,0.9901,1e-05,1.94555]
[1778903976373,56.7,79057.25,0.0,0.99011,1e-05,1.94351]
[1778903980404,56.7,79063.84,0.0,0.99015,1e-05,1.93659]
[1778903982545,56.7,79064.54,0.0,0.99016,1e-05,1.9359]
[1778903989464,56.7,79059.77,0.0,0.99013,1e-05,1.94114]
[1778903994499,56.7,79051.25,0.0,0.99007,1e-05,1.95032]
[1778903996513,56.7,79046.88,0.0,0.99004,1e-05,1.95499]
[1778903999535,56.7,79043.84,0.0,0.99002,1e-05,1.95824]
[1778904001548,56.7,79036.03,0.0,0.98997,1e-05,1.96657]
[1778904002686,56.7,79031.0,0.0,0.98994,1e-05,1.97194]
[1778904005576,56.7,79036.28,0.0,0.98998,1e-05,1.96621]
[1778904006587,56.7,79038.99,0.0,0.98999,1e-05,1.96329]
[1778904012628,56.7,79039.44,0.0,0.99,1e-05,1.96277]
[1778904019674,56.7,79039.82,0.0,0.99,1e-05,1.96234]
[1778904027730,56.7,79039.97,0.0,0.99,1e-05,1.96217]
[1778904032899,56.7,79039.54,0.0,0.99,1e-05,1.96127]
[1778904038807,56.7,79039.75,0.0,0.99001,1e-05,1.96106]
[1778904043842,56.7,79039.79,0.0,0.99001,1e-05,1.96103]
[1778904048876,56.7,79039.82,0.0,0.99001,1e-05,1.96101]
[1778904053912,56.7,79039.82,0.0,0.99001,1e-05,1.96102]
[1778904056935,56.7,79044.91,0.0,0.99004,1e-05,1.9556]
[1778904063111,56.7,79050.88,0.0,0.99008,1e-05,1.94931]
[1778904069021,56.7,79054.54,0.0,0.9901,1e-05,1.9455]
[1778904074053,56.7,79056.63,0.0,0.99011,1e-05,1.94338]
[1778904079088,56.7,79057.15,0.0,0.99011,1e-05,1.94294]
[1778904084124,56.7,79058.93,0.0,0.99012,1e-05,1.94116]
[1778904091176,56.7,79058.69,0.0,0.99013,1e-05,1.94021]
[1778904098225,56.7,79058.14,0.0,0.99012,1e-05,1.94091]
[1778904103397,56.7,79059.37,0.0,0.99013,1e-05,1.9397]
[1778904110310,56.7,79059.37,0.0,0.99013,1e-05,1.9398]
[1778904113467,56.7,79049.77,0.0,0.99007,1e-05,1.95]
[1778904117362,56.7,79041.43,0.0,0.99002,1e-05,1.95884]
[1778904122397,56.7,79036.8,0.0,0.98999,1e-05,1.96369]
[1778904126424,56.7,79021.56,0.0,0.98989,1e-05,1.97994]
[1778904127431,56.7,79013.15,0.0,0.98984,1e-05,1.98896]
[1778904131464,56.7,79006.97,0.0,0.9898,1e-05,1.99538]
[1778904136495,56.7,79003.97,0.0,0.98978,1e-05,1.99825]
[1778904141530,56.69,79003.49,0.0,0.98978,1e-05,1.9984]
[1778904146566,56.69,79007.25,0.0,0.98981,1e-05,1.99396]
[1778904147573,56.69,79015.63,0.0,0.98986,1e-05,1.98483]
[1778904148580,56.69,79023.56,0.0,0.98991,1e-05,1.97624]
[1778904149586,56.69,79024.93,0.0,0.98992,1e-05,1.97474]
[1778904153750,56.69,79029.14,0.0,0.98996,1e-05,1.96875]
[1778904155629,56.69,79023.42,0.0,0.98992,1e-05,1.97486]
[1778904157642,56.69,79020.54,0.0,0.9899,1e-05,1.9779]
[1778904162677,56.69,79020.82,0.0,0.9899,1e-05,1.97745]
[1778904167712,56.69,79017.56,0.0,0.98988,1e-05,1.98081]
[1778904172747,56.69,79016.42,0.0,0.98988,1e-05,1.98185]
[1778904177782,56.69,79016.97,0.0,0.98988,1e-05,1.98106]
[1778904182818,56.69,79023.52,0.0,0.98993,1e-05,1.9738]
[1778904186845,56.69,79016.63,0.0,0.98988,1e-05,1.98107]
[1778904191881,56.68,79014.63,0.0,0.98987,1e-05,1.98298]
[1778904196915,56.68,79015.69,0.0,0.98988,1e-05,1.98158]
[1778904197922,56.68,79020.76,0.0,0.98991,1e-05,1.97608]
[1778904198928,56.68,79024.32,0.0,0.98994,1e-05,1.97221]
[1778904202958,56.68,79026.05,0.0,0.98995,1e-05,1.97026]
[1778904210012,56.68,79028.57,0.0,0.98996,1e-05,1.96744]
[1778904214172,56.68,79035.25,0.0,0.99001,1e-05,1.9589]
[1778904220076,56.68,79036.24,0.0,0.99002,1e-05,1.95785]
[1778904223097,56.68,79042.72,0.0,0.99006,1e-05,1.95097]
[1778904228132,56.68,79047.51,0.0,0.99009,1e-05,1.94594]
[1778904233167,56.68,79052.16,0.0,0.99012,1e-05,1.94111]
[1778904238204,56.68,79054.45,0.0,0.99013,1e-05,1.93881]
[1778904243238,56.68,79061.78,0.0,0.99018,1e-05,1.9312]
[1778904245251,56.68,79065.88,0.0,0.9902,1e-05,1.92695]
[1778904250288,56.68,79065.71,0.0,0.9902,1e-05,1.92734]
[1778904256332,56.69,79066.57,0.0,0.99021,1e-05,1.9267]
[1778904261366,56.69,79063.75,0.0,0.99019,1e-05,1.92988]
[1778904268423,56.69,79064.67,0.0,0.99019,1e-05,1.92919]
[1778904274601,56.69,79063.03,0.0,0.99019,1e-05,1.92987]
[1778904280507,56.69,79065.64,0.0,0.9902,1e-05,1.9274]
[1778904285543,56.69,79066.62,0.0,0.9902,1e-05,1.92662]
[1778904290578,56.69,79070.21,0.0,0.99023,1e-05,1.92311]
[1778904295612,56.7,79072.5,0.0,0.99024,1e-05,1.92101]
[1778904300647,56.7,79071.8,0.0,0.99023,1e-05,1.92206]
[1778904305682,56.7,79068.46,0.0,0.99021,1e-05,1.92587]
[1778904312731,56.7,79066.67,0.0,0.9902,1e-05,1.92814]
[1778904317766,56.7,79067.05,0.0,0.9902,1e-05,1.928]
[1778904322801,56.71,79066.96,0.0,0.99019,1e-05,1.92834]
[1778904329850,56.71,79066.8,0.0,0.99019,1e-05,1.92883]
[1778904335023,56.71,79066.27,0.0,0.99019,1e-05,1.92825]
[1778904341936,56.71,79066.27,0.0,0.99019,1e-05,1.92852]
[1778904346969,56.71,79067.56,0.0,0.9902,1e-05,1.92735]
[1778904352004,56.71,79067.9,0.0,0.9902,1e-05,1.92717]
[1778904357039,56.71,79064.66,0.0,0.99018,1e-05,1.93075]
[1778904362074,56.71,79062.62,0.0,0.99017,1e-05,1.93303]
[1778904367110,56.71,79058.78,0.0,0.99014,1e-05,1.9372]
[1778904376172,56.71,79059.47,0.0,0.99014,1e-05,1.93668]
[1778904382214,56.72,79060.95,0.0,0.99015,1e-05,1.93528]
[1778904387253,56.72,79061.99,0.0,0.99016,1e-05,1.93434]
[1778904392286,56.72,79062.23,0.0,0.99017,1e-05,1.93292]
[1778904397321,56.72,79059.17,0.0,0.99014,1e-05,1.9363]
[1778904402358,56.72,79058.64,0.0,0.99014,1e-05,1.93702]
[1778904408399,56.72,79059.14,0.0,0.99014,1e-05,1.93668]
[1778904414442,56.72,79058.4,0.0,0.99014,1e-05,1.93764]
[1778904421494,56.72,79058.76,0.0,0.99014,1e-05,1.93743]
[1778904426526,56.72,79058.88,0.0,0.99014,1e-05,1.93741]
[1778904433576,56.72,79058.3,0.0,0.99013,1e-05,1.93816]
[1778904439618,56.72,79058.74,0.0,0.99014,1e-05,1.93782]
[1778904444653,56.72,79048.45,0.0,0.99007,1e-05,1.94879]
[1778904445810,56.72,79040.96,0.0,0.99002,1e-05,1.95675]
[1778904453718,56.72,79038.65,0.0,0.99002,1e-05,1.95773]
[1778904459758,56.72,79036.05,0.0,0.99,1e-05,1.9604]
[1778904465967,56.72,79035.12,0.0,0.98999,1e-05,1.9613]
[1778904471843,56.72,79033.45,0.0,0.98998,1e-05,1.96302]
[1778904477884,56.72,79034.04,0.0,0.98999,1e-05,1.96234]
[1778904486109,56.72,79035.16,0.0,0.99,1e-05,1.9611]
[1778904491982,56.72,79036.35,0.0,0.99,1e-05,1.95978]
[1778904505073,56.72,79037.07,0.0,0.99001,1e-05,1.95881]
[1778904516318,56.72,79034.37,0.0,0.99,1e-05,1.96022]
[1778904526221,56.72,79031.48,0.0,0.98998,1e-05,1.96327]
[1778904535284,56.72,79029.24,0.0,0.98997,1e-05,1.96567]
[1778904541329,56.72,79026.57,0.0,0.98995,1e-05,1.96854]
[1778904543340,56.72,79034.55,0.0,0.99,1e-05,1.96]
[1778904545356,56.72,79037.91,0.0,0.99002,1e-05,1.95645]
[1778904550390,56.72,79041.02,0.0,0.99004,1e-05,1.95323]
[1778904556603,56.72,79046.36,0.0,0.99007,1e-05,1.94768]
[1778904564487,56.72,79047.33,0.0,0.99008,1e-05,1.94683]
[1778904570529,56.72,79048.44,0.0,0.99009,1e-05,1.94577]
[1778904576744,56.72,79042.22,0.0,0.99005,1e-05,1.95113]
[1778904579595,56.72,79048.88,0.0,0.99009,1e-05,1.94409]
[1778904584629,56.72,79051.07,0.0,0.99011,1e-05,1.94187]
[1778904589667,56.72,79068.8,0.0,0.99022,1e-05,1.92326]
[1778904590674,56.72,79076.72,0.0,0.99027,1e-05,1.91499]
[1778904591682,56.73,79081.33,0.0,0.9903,1e-05,1.91023]
[1778904596884,56.73,79083.28,0.0,0.99031,1e-05,1.90865]
[1778904602758,56.73,79078.64,0.0,0.99027,1e-05,1.91387]
[1778904603766,56.73,79070.99,0.0,0.99023,1e-05,1.92196]
[1778904605779,56.73,79068.68,0.0,0.99021,1e-05,1.92448]
[1778904610819,56.73,79065.28,0.0,0.99019,1e-05,1.92831]
[1778904615857,56.73,79064.11,0.0,0.99018,1e-05,1.9297]
[1778904617032,56.73,79035.57,0.0,0.99,1e-05,1.96003]
[1778904617865,56.73,79035.57,0.0,0.99,1e-05,1.96001]
[1778904622900,56.73,79019.1,0.0,0.98989,1e-05,1.97755]
[1778904623907,56.73,79013.37,0.0,0.98986,1e-05,1.98367]
[1778904629949,56.73,79011.3,0.0,0.98985,1e-05,1.98552]
[1778904634986,56.73,79012.67,0.0,0.98986,1e-05,1.98239]
[1778904640024,56.73,79015.55,0.0,0.98988,1e-05,1.97903]
[1778904645055,56.73,79013.56,0.0,0.98987,1e-05,1.98092]
[1778904651097,56.72,79017.3,0.0,0.9899,1e-05,1.97661]
[1778904657317,56.72,79014.47,0.0,0.98988,1e-05,1.97941]
[1778904663181,56.72,79014.47,0.0,0.98988,1e-05,1.97915]
[1778904668216,56.72,79014.75,0.0,0.98989,1e-05,1.97864]
[1778904673251,56.72,79013.14,0.0,0.98988,1e-05,1.98018]
[1778904678286,56.72,79011.92,0.0,0.98987,1e-05,1.98127]
[1778904683322,56.72,79011.19,0.0,0.98987,1e-05,1.98184]
[1778904688356,56.72,79010.23,0.0,0.98986,1e-05,1.98266]
[1778904693392,56.71,79010.12,0.0,0.98987,1e-05,1.98119]
[1778904698426,56.71,79004.48,0.0,0.98983,1e-05,1.98707]
[1778904706482,56.71,79004.83,0.0,0.98984,1e-05,1.98628]
[1778904711517,56.71,79006.05,0.0,0.98985,1e-05,1.98471]
[1778904717741,56.71,79007.06,0.0,0.98986,1e-05,1.98334]
[1778904726622,56.71,79006.72,0.0,0.98986,1e-05,1.9833]
[1778904731658,56.7,79006.47,0.0,0.98986,1e-05,1.98334]
[1778904735686,56.7,79012.43,0.0,0.9899,1e-05,1.97675]
[1778904737891,56.7,79018.62,0.0,0.98994,1e-05,1.97003]
[1778904743742,56.7,79021.59,0.0,0.98996,1e-05,1.96672]
[1778904748777,56.7,79024.22,0.0,0.98997,1e-05,1.96384]
[1778904754820,56.7,79026.55,0.0,0.98999,1e-05,1.95995]
[1778904756833,56.7,79031.83,0.0,0.99003,1e-05,1.95431]
[1778904758032,56.7,79037.47,0.0,0.99006,1e-05,1.94831]
[1778904759856,56.7,79043.76,0.0,0.9901,1e-05,1.94165]
[1778904761872,56.7,79044.7,0.0,0.99011,1e-05,1.94071]
[1778904766905,56.7,79046.61,0.0,0.99012,1e-05,1.93884]
[1778904773956,56.71,79051.53,0.0,0.99015,1e-05,1.93391]
[1778904779996,56.71,79052.94,0.0,0.99016,1e-05,1.93262]
[1778904785032,56.71,79057.42,0.0,0.99019,1e-05,1.92806]
[1778904796105,56.71,79058.02,0.0,0.99019,1e-05,1.9278]
[1778904803158,56.71,79060.06,0.0,0.9902,1e-05,1.92588]
[1778904808383,56.71,79061.22,0.0,0.9902,1e-05,1.92481]
[1778904818452,56.71,79060.79,0.0,0.99021,1e-05,1.92422]
[1778904824305,56.71,79054.91,0.0,0.99017,1e-05,1.9306]
[1778904828522,56.71,79049.1,0.0,0.99013,1e-05,1.93683]
[1778904834374,56.71,79047.19,0.0,0.99012,1e-05,1.93895]
[1778904842431,56.72,79046.11,0.0,0.99011,1e-05,1.94017]
[1778904847467,56.72,79044.81,0.0,0.9901,1e-05,1.94158]
[1778904852501,56.72,79042.61,0.0,0.99009,1e-05,1.94394]
[1778904857536,56.72,79038.15,0.0,0.99006,1e-05,1.94867]
[1778904863578,56.72,79038.39,0.0,0.99006,1e-05,1.94842]
[1778904868616,56.72,79038.28,0.0,0.99006,1e-05,1.94856]
[1778904873649,56.72,79037.79,0.0,0.99006,1e-05,1.94777]
[1778904878683,56.72,79038.74,0.0,0.99007,1e-05,1.94681]
[1778904884726,56.72,79038.41,0.0,0.99007,1e-05,1.94725]
[1778904889761,56.72,79038.42,0.0,0.99007,1e-05,1.94731]
[1778904897819,56.72,79039.09,0.0,0.99007,1e-05,1.94674]
[1778904902852,56.72,79037.05,0.0,0.99006,1e-05,1.949]
[1778904909092,56.72,79036.82,0.0,0.99006,1e-05,1.94935]
[1778904914936,56.72,79038.23,0.0,0.99006,1e-05,1.94793]
[1778904921985,56.72,79038.78,0.0,0.99007,1e-05,1.94746]
[1778904927022,56.72,79046.4,0.0,0.99011,1e-05,1.93946]
[1778904932058,56.72,79044.75,0.0,0.99011,1e-05,1.93997]
[1778904937092,56.72,79045.71,0.0,0.99012,1e-05,1.93905]
[1778904942127,56.72,79047.51,0.0,0.99013,1e-05,1.93723]
[1778904944145,56.72,79053.85,0.0,0.99017,1e-05,1.93059]
[1778904949376,56.72,79055.31,0.0,0.99017,1e-05,1.92918]
[1778904955220,56.72,79055.72,0.0,0.99018,1e-05,1.92892]
[1778904961262,56.73,79058.05,0.0,0.99019,1e-05,1.92665]
[1778904966296,56.73,79057.58,0.0,0.99019,1e-05,1.9273]
[1778904971331,56.73,79057.7,0.0,0.99019,1e-05,1.92732]
[1778904974353,56.73,79049.89,0.0,0.99014,1e-05,1.93563]
[1778904979585,56.73,79046.15,0.0,0.99011,1e-05,1.93966]
[1778904985430,56.73,79045.01,0.0,0.9901,1e-05,1.94095]
[1778904993487,56.73,79044.67,0.0,0.99011,1e-05,1.94008]
[1778904998521,56.73,79043.21,0.0,0.9901,1e-05,1.94172]
[1778905008592,56.73,79042.6,0.0,0.99009,1e-05,1.94256]
[1778905014634,56.73,79042.17,0.0,0.99009,1e-05,1.94311]
[1778905020677,56.73,79041.48,0.0,0.99009,1e-05,1.94391]
[1778905025713,56.73,79044.4,0.0,0.9901,1e-05,1.94088]
[1778905030748,56.73,79043.83,0.0,0.9901,1e-05,1.94157]
[1778905035783,56.73,79045.96,0.0,0.99011,1e-05,1.93941]
[1778905040818,56.73,79048.92,0.0,0.99013,1e-05,1.93638]
[1778905045853,56.73,79050.81,0.0,0.99014,1e-05,1.9345]
[1778905050889,56.73,79052.03,0.0,0.99015,1e-05,1.93333]
[1778905053910,56.73,79058.33,0.0,0.99019,1e-05,1.92542]
[1778905060150,56.74,79058.94,0.0,0.9902,1e-05,1.92498]
[1778905065994,56.74,79058.27,0.0,0.99019,1e-05,1.92588]
[1778905071030,56.74,79055.66,0.0,0.99017,1e-05,1.92878]
[1778905078078,56.74,79053.38,0.0,0.99016,1e-05,1.9314]
[1778905088154,56.74,79052.81,0.0,0.99015,1e-05,1.93229]
[1778905092185,56.74,79047.62,0.0,0.99012,1e-05,1.93788]
[1778905098226,56.74,79048.16,0.0,0.99012,1e-05,1.93746]
[1778905103260,56.74,79049.8,0.0,0.99013,1e-05,1.93584]
[1778905108295,56.74,79052.08,0.0,0.99015,1e-05,1.93355]
[1778905113330,56.74,79052.93,0.0,0.99016,1e-05,1.93146]
[1778905118366,56.74,79049.59,0.0,0.99014,1e-05,1.93511]
[1778905119374,56.74,79043.93,0.0,0.9901,1e-05,1.94111]
[1778905129439,56.75,79043.11,0.0,0.99009,1e-05,1.94208]
[1778905135485,56.75,79042.48,0.0,0.99009,1e-05,1.94283]
[1778905140710,56.75,79041.5,0.0,0.99008,1e-05,1.94396]
[1778905148575,56.75,79041.28,0.0,0.99008,1e-05,1.94433]
[1778905158645,56.75,79042.49,0.0,0.99009,1e-05,1.94317]
[1778905163681,56.75,79044.53,0.0,0.9901,1e-05,1.94109]
[1778905168715,56.75,79044.64,0.0,0.9901,1e-05,1.9411]
[1778905173751,56.75,79044.58,0.0,0.99011,1e-05,1.93994]
[1778905180990,56.75,79044.52,0.0,0.9901,1e-05,1.94017]
[1778905187848,56.75,79044.26,0.0,0.9901,1e-05,1.94061]
[1778905189862,56.75,79037.82,0.0,0.99006,1e-05,1.9475]
[1778905190869,56.75,79027.75,0.0,0.99,1e-05,1.95824]
[1778905191876,56.75,79026.26,0.0,0.98999,1e-05,1.95983]
[1778905197918,56.75,79024.12,0.0,0.98997,1e-05,1.96206]
[1778905202953,56.75,79023.88,0.0,0.98997,1e-05,1.96225]
[1778905211200,56.75,79029.03,0.0,0.99001,1e-05,1.95666]
[1778905217055,56.75,79029.03,0.0,0.99001,1e-05,1.95661]
[1778905222095,56.75,79031.38,0.0,0.99002,1e-05,1.95405]
[1778905229144,56.75,79031.9,0.0,0.99002,1e-05,1.95342]
[1778905238208,56.75,79033.21,0.0,0.99004,1e-05,1.95057]
[1778905243248,56.75,79034.26,0.0,0.99005,1e-05,1.94941]
[1778905247270,56.75,79040.14,0.0,0.99008,1e-05,1.94315]
[1778905253313,56.75,79042.44,0.0,0.9901,1e-05,1.94073]
[1778905258348,56.75,79039.29,0.0,0.99008,1e-05,1.94406]
[1778905263382,56.75,79039.76,0.0,0.99008,1e-05,1.94354]
[1778905271620,56.75,79039.76,0.0,0.99008,1e-05,1.94348]
[1778905277481,56.75,79039.76,0.0,0.99008,1e-05,1.94344]
[1778905282515,56.75,79039.64,0.0,0.99008,1e-05,1.94352]
[1778905287553,56.75,79039.63,0.0,0.99008,1e-05,1.94349]
[1778905289566,56.75,79034.45,0.0,0.99005,1e-05,1.94897]
[1778905294601,56.75,79032.41,0.0,0.99004,1e-05,1.9497]
[1778905299636,56.75,79031.35,0.0,0.99004,1e-05,1.95075]
[1778905304673,56.75,79030.72,0.0,0.99003,1e-05,1.95135]
[1778905309706,56.75,79029.61,0.0,0.99003,1e-05,1.95247]
[1778905314741,56.75,79028.57,0.0,0.99002,1e-05,1.95351]
[1778905319776,56.75,79033.25,0.0,0.99005,1e-05,1.94849]
[1778905324812,56.75,79034.29,0.0,0.99006,1e-05,1.94736]
[1778905329846,56.75,79037.09,0.0,0.99008,1e-05,1.94437]
[1778905339916,56.74,79037.33,0.0,0.99008,1e-05,1.94408]
[1778905346965,56.74,79037.34,0.0,0.99008,1e-05,1.94403]
[1778905352000,56.74,79037.66,0.0,0.99009,1e-05,1.94231]
[1778905357035,56.74,79038.02,0.0,0.99009,1e-05,1.94191]
[1778905363077,56.74,79038.27,0.0,0.99009,1e-05,1.94162]
[1778905369120,56.74,79038.63,0.0,0.99009,1e-05,1.94121]
[1778905377175,56.74,79038.57,0.0,0.99009,1e-05,1.94123]
[1778905382394,56.74,79039.17,0.0,0.9901,1e-05,1.94057]
[1778905387245,56.74,79046.72,0.0,0.99015,1e-05,1.93256]
[1778905389260,56.74,79047.47,0.0,0.99015,1e-05,1.9318]
[1778905394294,56.74,79047.89,0.0,0.99015,1e-05,1.93143]
[1778905399329,56.74,79048.9,0.0,0.99016,1e-05,1.93043]
[1778905406378,56.75,79051.02,0.0,0.99017,1e-05,1.92833]
[1778905412609,56.75,79052.96,0.0,0.99019,1e-05,1.92508]
[1778905418464,56.75,79054.87,0.0,0.9902,1e-05,1.92322]
[1778905428534,56.75,79055.1,0.0,0.9902,1e-05,1.92326]
[1778905433574,56.75,79054.19,0.0,0.99019,1e-05,1.92437]
[1778905442819,56.75,79053.96,0.0,0.99019,1e-05,1.92491]
[1778905449688,56.75,79053.11,0.0,0.99018,1e-05,1.92594]
[1778905454723,56.75,79054.34,0.0,0.99019,1e-05,1.92474]
[1778905460765,56.75,79054.12,0.0,0.99019,1e-05,1.92507]
[1778905465800,56.75,79055.68,0.0,0.9902,1e-05,1.92349]
[1778905470836,56.75,79056.54,0.0,0.9902,1e-05,1.92266]
[1778905475872,56.75,79057.46,0.0,0.99021,1e-05,1.92046]
[1778905477885,56.75,79046.85,0.0,0.99015,1e-05,1.93166]
[1778905483099,56.75,79038.15,0.0,0.99009,1e-05,1.94087]
[1778905488962,56.75,79033.12,0.0,0.99006,1e-05,1.94616]
[1778905494002,56.75,79029.33,0.0,0.99004,1e-05,1.95014]
[1778905499037,56.75,79031.16,0.0,0.99005,1e-05,1.94814]
[1778905503239,56.75,79036.98,0.0,0.99009,1e-05,1.94195]
[1778905505080,56.75,79038.94,0.0,0.9901,1e-05,1.93988]
[1778905512130,56.75,79043.18,0.0,0.99012,1e-05,1.93553]
[1778905517164,56.75,79045.71,0.0,0.99014,1e-05,1.93297]
[1778905523206,56.76,79048.45,0.0,0.99016,1e-05,1.93022]
[1778905528241,56.76,79050.11,0.0,0.99017,1e-05,1.92861]
[1778905533276,56.76,79051.81,0.0,0.99018,1e-05,1.92562]
[1778905538313,56.76,79050.84,0.0,0.99018,1e-05,1.92681]
[1778905543519,56.76,79052.14,0.0,0.99018,1e-05,1.92559]
[1778905551403,56.76,79054.07,0.0,0.99019,1e-05,1.92381]
[1778905556442,56.76,79055.75,0.0,0.9902,1e-05,1.92221]
[1778905561477,56.76,79056.26,0.0,0.99021,1e-05,1.92185]
[1778905566515,56.76,79059.4,0.0,0.99022,1e-05,1.91873]
[1778905571576,56.76,79058.68,0.0,0.99022,1e-05,1.91968]
[1778905576611,56.77,79057.89,0.0,0.99021,1e-05,1.9207]
[1778905581645,56.77,79057.37,0.0,0.99021,1e-05,1.92144]
[1778905586681,56.77,79056.54,0.0,0.9902,1e-05,1.9225]
[1778905591720,56.77,79051.31,0.0,0.99017,1e-05,1.92684]
[1778905597758,56.77,79045.27,0.0,0.99014,1e-05,1.93338]
[1778905603941,56.77,79038.27,0.0,0.99009,1e-05,1.94093]
[1778905614012,56.77,79036.68,0.0,0.99008,1e-05,1.94272]
[1778905620919,56.77,79033.12,0.0,0.99006,1e-05,1.94661]
[1778905625954,56.77,79030.52,0.0,0.99004,1e-05,1.94945]
[1778905630992,56.77,79029.44,0.0,0.99003,1e-05,1.95069]
[1778905642066,56.77,79027.46,0.0,0.99002,1e-05,1.953]
[1778905653144,56.77,79024.14,0.0,0.99,1e-05,1.95541]
[1778905659185,56.78,79022.0,0.0,0.98999,1e-05,1.95783]
[1778905664369,56.78,79021.14,0.0,0.98998,1e-05,1.95887]
[1778905670262,56.78,79019.98,0.0,0.98997,1e-05,1.96026]
[1778905680329,56.78,79019.85,0.0,0.98997,1e-05,1.96064]
[1778905687382,56.78,79018.96,0.0,0.98996,1e-05,1.96176]
[1778905692417,56.78,79018.91,0.0,0.98996,1e-05,1.96194]
[1778905699466,56.78,79018.02,0.0,0.98996,1e-05,1.96306]
[1778905704500,56.78,79017.7,0.0,0.98995,1e-05,1.96353]
[1778905709537,56.78,79014.2,0.0,0.98993,1e-05,1.96739]
[1778905712561,56.78,79008.25,0.0,0.9899,1e-05,1.97246]
[1778905713565,56.78,79002.28,0.0,0.98986,1e-05,1.97888]
[1778905714571,56.78,79001.65,0.0,0.98986,1e-05,1.97955]
[1778905721620,56.78,79005.14,0.0,0.98988,1e-05,1.97569]
[1778905726655,56.78,79004.25,0.0,0.98987,1e-05,1.97654]
[1778905731690,56.78,79005.38,0.0,0.98988,1e-05,1.97518]
[1778905736725,56.78,79006.71,0.0,0.98989,1e-05,1.97359]
[1778905743774,56.78,79005.41,0.0,0.98988,1e-05,1.97473]
[1778905748812,56.78,79005.13,0.0,0.98988,1e-05,1.97484]
[1778905753882,56.78,79004.52,0.0,0.98988,1e-05,1.97528]
[1778905755014,56.78,78999.09,0.0,0.98985,1e-05,1.98109]
[1778905756894,56.78,78997.61,0.0,0.98984,1e-05,1.98259]
[1778905761928,56.77,78997.24,0.0,0.98984,1e-05,1.98271]
[1778905768977,56.77,78996.72,0.0,0.98984,1e-05,1.9829]
[1778905774012,56.77,78996.78,0.0,0.98984,1e-05,1.9812]
[1778905779049,56.77,78995.79,0.0,0.98984,1e-05,1.98202]
[1778905784083,56.77,78995.36,0.0,0.98984,1e-05,1.98223]
[1778905789119,56.77,78993.76,0.0,0.98983,1e-05,1.98364]
[1778905795295,56.76,78995.01,0.0,0.98984,1e-05,1.98198]
[1778905801202,56.76,78995.32,0.0,0.98984,1e-05,1.98134]
[1778905809259,56.76,78998.52,0.0,0.98987,1e-05,1.97751]
[1778905814293,56.76,79000.05,0.0,0.98988,1e-05,1.97565]
[1778905817314,56.76,78994.75,0.0,0.98984,1e-05,1.98124]
[1778905819328,56.76,79000.05,0.0,0.98988,1e-05,1.97543]
[1778905825505,56.76,79004.34,0.0,0.98991,1e-05,1.97059]
[1778905831414,56.76,79002.58,0.0,0.9899,1e-05,1.9709]
[1778905840477,56.75,79002.8,0.0,0.98991,1e-05,1.97036]
[1778905845646,56.75,79001.84,0.0,0.9899,1e-05,1.97123]
[1778905850548,56.75,78996.22,0.0,0.98987,1e-05,1.97712]
[1778905852562,56.75,78995.04,0.0,0.98986,1e-05,1.9783]
[1778905862632,56.75,78999.22,0.0,0.98989,1e-05,1.97343]
[1778905870688,56.75,78999.03,0.0,0.98989,1e-05,1.97336]
[1778905875723,56.75,78995.29,0.0,0.98987,1e-05,1.97721]
[1778905880758,56.75,78992.96,0.0,0.98985,1e-05,1.97953]
[1778905885937,56.74,78991.79,0.0,0.98985,1e-05,1.98057]
[1778905893849,56.74,78990.58,0.0,0.98985,1e-05,1.98015]
[1778905897877,56.74,78982.19,0.0,0.98979,1e-05,1.98904]
[1778905902912,56.74,78979.29,0.0,0.98978,1e-05,1.9919]
[1778905907948,56.74,78985.46,0.0,0.98982,1e-05,1.98491]
[1778905912982,56.74,78988.03,0.0,0.98984,1e-05,1.98189]
[1778905916153,56.74,78984.56,0.0,0.98981,1e-05,1.98549]
[1778905922046,56.73,78982.58,0.0,0.9898,1e-05,1.9873]
[1778905926223,56.73,78976.32,0.0,0.98976,1e-05,1.99377]
[1778905932117,56.73,78973.69,0.0,0.98975,1e-05,1.99632]
[1778905936293,56.73,78967.64,0.0,0.98971,1e-05,2.00259]
[1778905940174,56.73,78960.9,0.0,0.98967,1e-05,2.00974]
[1778905941182,56.73,78957.24,0.0,0.98964,1e-05,2.01366]
[1778905943196,56.73,78957.13,0.0,0.98964,1e-05,2.0136]
[1778905948232,56.72,78955.2,0.0,0.98963,1e-05,2.01524]
[1778905954273,56.72,78954.73,0.0,0.98964,1e-05,2.01371]
[1778905959308,56.72,78951.7,0.0,0.98963,1e-05,2.01655]
[1778905963337,56.72,78945.58,0.0,0.98959,1e-05,2.02286]
[1778905968371,56.71,78947.1,0.0,0.9896,1e-05,2.02065]
[1778905973406,56.71,78947.29,0.0,0.9896,1e-05,2.01991]
[1778905979448,56.71,78947.49,0.0,0.98961,1e-05,2.01906]
[1778905982470,56.71,78941.11,0.0,0.98957,1e-05,2.02576]
[1778905983477,56.7,78937.6,0.0,0.98955,1e-05,2.02951]
[1778905988535,56.7,78940.9,0.0,0.98957,1e-05,2.02526]
[1778905990551,56.7,78920.47,0.0,0.98944,1e-05,2.04761]
[1778905991555,56.7,78903.45,0.0,0.98932,1e-05,2.06643]
[1778905992566,56.7,78895.8,0.0,0.98927,1e-05,2.07482]
[1778905993569,56.7,78890.61,0.0,0.98924,1e-05,2.08044]
[1778905994575,56.7,78875.34,0.0,0.98913,1e-05,2.09747]
[1778905995582,56.69,78859.76,0.0,0.98903,1e-05,2.11494]
[1778905996716,56.69,78856.02,0.0,0.989,1e-05,2.11893]
[1778905998604,56.69,78834.93,0.0,0.98886,1e-05,2.14256]
[1778905999613,56.69,78816.37,0.0,0.98873,1e-05,2.16372]
[1778906000621,56.69,78812.61,0.0,0.9887,1e-05,2.16772]
[1778906001628,56.67,78827.19,0.0,0.98883,1e-05,2.14707]
[1778906002633,56.65,78831.57,0.0,0.98888,1e-05,2.13865]
[1778906007670,56.57,78828.09,0.0,0.98895,1e-05,2.12699]
[1778906011699,56.51,78833.98,0.0,0.98907,1e-05,2.10719]
[1778906016857,56.44,78838.91,0.0,0.98918,1e-05,2.08897]
[1778906019753,56.41,78846.25,0.0,0.98927,1e-05,2.07407]
[1778906020760,56.41,78852.53,0.0,0.98931,1e-05,2.06679]
[1778906021767,56.4,78856.48,0.0,0.98935,1e-05,2.06049]
[1778906022775,56.39,78865.65,0.0,0.98942,1e-05,2.04845]
[1778906023781,56.39,78868.96,0.0,0.98945,1e-05,2.0446]
[1778906024789,56.39,78879.72,0.0,0.98952,1e-05,2.03247]
[1778906025795,56.38,78882.51,0.0,0.98954,1e-05,2.02924]
[1778906030831,56.38,78889.01,0.0,0.98959,1e-05,2.02143]
[1778906032844,56.38,78893.02,0.0,0.98961,1e-05,2.01678]
[1778906038886,56.38,78891.62,0.0,0.98961,1e-05,2.01772]
[1778906042914,56.38,78883.6,0.0,0.98956,1e-05,2.02619]
[1778906043922,56.37,78882.87,0.0,0.98955,1e-05,2.02688]
[1778906048959,56.37,78883.85,0.0,0.98956,1e-05,2.02519]
[1778906050973,56.37,78868.73,0.0,0.98946,1e-05,2.04176]
[1778906051982,56.37,78866.23,0.0,0.98945,1e-05,2.04439]
[1778906052991,56.37,78871.8,0.0,0.98948,1e-05,2.03802]
[1778906053995,56.37,78878.1,0.0,0.98953,1e-05,2.03087]
[1778906055001,56.37,78892.15,0.0,0.98962,1e-05,2.01518]
[1778906056017,56.37,78906.43,0.0,0.98972,1e-05,1.99937]
[1778906057145,56.37,78910.62,0.0,0.98975,1e-05,1.9947]
[1778906062052,56.36,78903.98,0.0,0.9897,1e-05,2.00164]
[1778906067218,56.36,78894.91,0.0,0.98965,1e-05,2.01124]
[1778906069100,56.36,78892.47,0.0,0.98963,1e-05,2.01377]
[1778906074136,56.36,78892.12,0.0,0.98964,1e-05,2.01233]
[1778906076149,56.36,78886.44,0.0,0.9896,1e-05,2.01843]
[1778906077287,56.36,78880.36,0.0,0.98956,1e-05,2.02506]
[1778906079177,56.36,78880.78,0.0,0.98957,1e-05,2.02439]
[1778906083201,56.35,78868.15,0.0,0.98948,1e-05,2.038]
[1778906084208,56.35,78861.66,0.0,0.98944,1e-05,2.04511]
[1778906085216,56.35,78862.54,0.0,0.98945,1e-05,2.04398]
[1778906087369,56.35,78845.68,0.0,0.98933,1e-05,2.0626]
[1778906089249,56.35,78846.46,0.0,0.98934,1e-05,2.06139]
[1778906094281,56.34,78850.68,0.0,0.98937,1e-05,2.05581]
[1778906097438,56.34,78854.82,0.0,0.98941,1e-05,2.05055]
[1778906099319,56.34,78860.99,0.0,0.98945,1e-05,2.0435]
[1778906100323,56.34,78868.31,0.0,0.9895,1e-05,2.0352]
[1778906101330,56.34,78868.17,0.0,0.9895,1e-05,2.03524]
[1778906106365,56.34,78870.21,0.0,0.98952,1e-05,2.03238]
[1778906109386,56.33,78880.49,0.0,0.98959,1e-05,2.02063]
[1778906110400,56.33,78883.43,0.0,0.98961,1e-05,2.01728]
[1778906111404,56.33,78891.35,0.0,0.98966,1e-05,2.00845]
[1778906112411,56.33,78894.43,0.0,0.98968,1e-05,2.00498]
[1778906114423,56.33,78901.4,0.0,0.98973,1e-05,1.9972]
[1778906116436,56.33,78903.77,0.0,0.98975,1e-05,1.9945]
[1778906120465,56.33,78896.4,0.0,0.9897,1e-05,2.00235]
[1778906125501,56.33,78898.27,0.0,0.98971,1e-05,2.00005]
[1778906129530,56.33,78899.59,0.0,0.98972,1e-05,1.99848]
[1778906134563,56.33,78899.05,0.0,0.98973,1e-05,1.99747]
[1778906139599,56.33,78897.13,0.0,0.98971,1e-05,1.99942]
[1778906144634,56.33,78889.04,0.0,0.98966,1e-05,2.00813]
[1778906145642,56.33,78885.55,0.0,0.98964,1e-05,2.01192]
[1778906148663,56.32,78881.81,0.0,0.98961,1e-05,2.01586]
[1778906152691,56.32,78888.23,0.0,0.98966,1e-05,2.00848]
[1778906153700,56.32,78891.46,0.0,0.98968,1e-05,2.00486]
[1778906158733,56.32,78891.35,0.0,0.98968,1e-05,2.00469]
[1778906163767,56.32,78894.61,0.0,0.98971,1e-05,2.00083]
[1778906168803,56.32,78898.82,0.0,0.98973,1e-05,1.99599]
[1778906173840,56.32,78898.33,0.0,0.98973,1e-05,1.99635]
[1778906178873,56.32,78898.98,0.0,0.98974,1e-05,1.99549]
[1778906183908,56.32,78899.03,0.0,0.98974,1e-05,1.99529]
[1778906188943,56.31,78901.59,0.0,0.98976,1e-05,1.99234]
[1778906193978,56.31,78901.39,0.0,0.98976,1e-05,1.99108]
[1778906198007,56.31,78906.9,0.0,0.9898,1e-05,1.98499]
[1778906199016,56.31,78909.11,0.0,0.98981,1e-05,1.98258]
[1778906204049,56.31,78908.7,0.0,0.98981,1e-05,1.98304]
[1778906209084,56.31,78909.08,0.0,0.98981,1e-05,1.98267]
[1778906214119,56.31,78910.84,0.0,0.98982,1e-05,1.9808]
[1778906218288,56.31,78918.27,0.0,0.98987,1e-05,1.97277]
[1778906224189,56.32,78919.51,0.0,0.98988,1e-05,1.97152]
[1778906229224,56.32,78921.85,0.0,0.9899,1e-05,1.96905]
[1778906234261,56.32,78926.93,0.0,0.98993,1e-05,1.96361]
[1778906236273,56.32,78932.4,0.0,0.98996,1e-05,1.95774]
[1778906241308,56.32,78934.95,0.0,0.98998,1e-05,1.95511]
[1778906246343,56.32,78934.81,0.0,0.98998,1e-05,1.95536]
[1778906251379,56.32,78937.36,0.0,0.99,1e-05,1.95133]
[1778906255408,56.32,78942.62,0.0,0.99003,1e-05,1.94575]
[1778906260442,56.32,78942.79,0.0,0.99003,1e-05,1.94569]
[1778906263463,56.32,78937.28,0.0,0.99,1e-05,1.95167]
[1778906267491,56.32,78933.14,0.0,0.98997,1e-05,1.95615]
[1778906272527,56.32,78931.62,0.0,0.98996,1e-05,1.9578]
[1778906275549,56.32,78937.29,0.0,0.99,1e-05,1.9517]
[1778906278712,56.32,78941.14,0.0,0.99002,1e-05,1.94762]
[1778906284611,56.32,78942.13,0.0,0.99003,1e-05,1.94666]
[1778906291660,56.32,78943.56,0.0,0.99004,1e-05,1.94522]
[1778906298862,56.32,78943.41,0.0,0.99004,1e-05,1.94549]
[1778906300723,56.32,78938.32,0.0,0.99,1e-05,1.95097]
[1778906306769,56.32,78933.31,0.0,0.98997,1e-05,1.95637]
[1778906308933,56.32,78924.66,0.0,0.98991,1e-05,1.96572]
[1778906310793,56.32,78922.73,0.0,0.9899,1e-05,1.96779]
[1778906315828,56.32,78917.5,0.0,0.98987,1e-05,1.97201]
[1778906320862,56.32,78912.98,0.0,0.98985,1e-05,1.97681]
[1778906326905,56.32,78911.94,0.0,0.98984,1e-05,1.97778]
[1778906331940,56.32,78919.12,0.0,0.98989,1e-05,1.96987]
[1778906339149,56.32,78918.76,0.0,0.98989,1e-05,1.97017]
[1778906345030,56.32,78920.23,0.0,0.9899,1e-05,1.96825]
[1778906350068,56.31,78917.89,0.0,0.98989,1e-05,1.9695]
[1778906354094,56.3,78912.32,0.0,0.98986,1e-05,1.97442]
[1778906360137,56.3,78907.99,0.0,0.98984,1e-05,1.97823]
[1778906365171,56.3,78905.54,0.0,0.98982,1e-05,1.98079]
[1778906370207,56.3,78902.73,0.0,0.9898,1e-05,1.98375]
[1778906376247,56.3,78900.17,0.0,0.98979,1e-05,1.98505]
[1778906382291,56.3,78898.11,0.0,0.98978,1e-05,1.98721]
[1778906387325,56.3,78897.38,0.0,0.98978,1e-05,1.98791]
[1778906396389,56.29,78895.88,0.0,0.98977,1e-05,1.98913]
[1778906401425,56.29,78893.67,0.0,0.98976,1e-05,1.99136]
[1778906406459,56.29,78892.46,0.0,0.98975,1e-05,1.99263]
[1778906411494,56.29,78892.02,0.0,0.98975,1e-05,1.99306]
[1778906417537,56.29,78891.85,0.0,0.98974,1e-05,1.99319]
[1778906422571,56.29,78891.25,0.0,0.98974,1e-05,1.99382]
[1778906423579,56.29,78897.74,0.0,0.98978,1e-05,1.98671]
[1778906424584,56.29,78906.82,0.0,0.98984,1e-05,1.97681]
[1778906425592,56.29,78911.16,0.0,0.98987,1e-05,1.97211]
[1778906428632,56.29,78917.74,0.0,0.98991,1e-05,1.96508]
[1778906434654,56.29,78922.7,0.0,0.98995,1e-05,1.95861]
[1778906439870,56.29,78922.14,0.0,0.98995,1e-05,1.95947]
[1778906445734,56.3,78922.36,0.0,0.98995,1e-05,1.95943]
[1778906449939,56.3,78930.25,0.0,0.99,1e-05,1.95113]
[1778906455807,56.3,78935.34,0.0,0.99003,1e-05,1.94593]
[1778906460843,56.3,78936.74,0.0,0.99004,1e-05,1.94471]
[1778906470087,56.3,78938.71,0.0,0.99004,1e-05,1.94315]
[1778906475947,56.3,78941.58,0.0,0.99006,1e-05,1.94041]
[1778906480981,56.31,78943.09,0.0,0.99007,1e-05,1.93907]
[1778906486017,56.31,78948.45,0.0,0.9901,1e-05,1.93365]
[1778906491052,56.31,78950.97,0.0,0.99012,1e-05,1.9304]
[1778906496087,56.61,78953.38,0.0,0.98982,1e-05,1.9822]
[1778906501131,56.91,78954.7,0.0,0.9895,1e-05,2.03575]
[1778906509184,57.32,78955.01,0.0,0.98904,1e-05,2.11311]
[1778906514219,57.35,78959.42,0.0,0.98904,1e-05,2.11331]
[1778906521270,57.39,78961.38,0.0,0.98901,1e-05,2.1183]
[1778906524292,57.4,78956.29,0.0,0.98896,1e-05,2.12711]
[1778906527313,57.42,78954.2,0.0,0.98893,1e-05,2.13249]
[1778906532348,57.44,78951.85,0.0,0.98888,1e-05,2.14011]
[1778906537383,57.47,78954.25,0.0,0.98887,1e-05,2.1423]
[1778906542419,57.5,78951.31,0.0,0.98882,1e-05,2.15055]
[1778906547454,57.52,78949.17,0.0,0.98877,1e-05,2.15785]
[1778906549468,57.53,78944.1,0.0,0.98873,1e-05,2.16558]
[1778906554502,57.56,78940.68,0.0,0.98868,1e-05,2.17281]
[1778906560720,57.67,78939.67,0.0,0.98854,1e-05,2.19636]
[1778906567590,57.71,78939.67,0.0,0.9885,1e-05,2.20271]
[1778906572628,57.73,78936.37,0.0,0.98845,1e-05,2.21102]
[1778906580860,57.77,78934.4,0.0,0.98839,1e-05,2.22041]
[1778906588741,57.8,78934.16,0.0,0.98835,1e-05,2.22769]
[1778906593776,57.82,78933.38,0.0,0.98832,1e-05,2.23292]
[1778906601001,57.86,78932.51,0.0,0.98827,1e-05,2.24077]
[1778906606869,57.92,78931.57,0.0,0.98819,1e-05,2.25357]
[1778906617945,58.08,78932.64,0.0,0.98803,1e-05,2.28109]
[1778906623990,58.1,78932.17,0.0,0.98799,1e-05,2.287]
[1778906630032,58.13,78931.64,0.0,0.98796,1e-05,2.29216]
[1778906637078,58.15,78932.39,0.0,0.98793,1e-05,2.29653]
[1778906647145,58.29,78931.57,0.0,0.98776,1e-05,2.32419]
[1778906656211,58.32,78931.57,0.0,0.98773,1e-05,2.33041]
[1778906661428,58.33,78940.2,0.0,0.98777,1e-05,2.32257]
[1778906663260,58.34,78940.6,0.0,0.98777,1e-05,2.32348]
[1778906668295,58.36,78941.69,0.0,0.98776,1e-05,2.32564]
[1778906673330,58.37,78941.27,0.0,0.98774,1e-05,2.32804]
[1778906679374,58.4,78939.27,0.0,0.9877,1e-05,2.3345]
[1778906685425,58.42,78934.05,0.0,0.98764,1e-05,2.34476]
[1778906690458,58.43,78930.47,0.0,0.98759,1e-05,2.35235]
[1778906698514,58.46,78931.56,0.0,0.98757,1e-05,2.35614]
[1778906703551,58.47,78932.66,0.0,0.98756,1e-05,2.35796]
[1778906707580,58.49,78927.6,0.0,0.9875,1e-05,2.36654]
[1778906712612,58.5,78921.55,0.0,0.98744,1e-05,2.3769]
[1778906716640,58.51,78916.02,0.0,0.98738,1e-05,2.38603]
[1778906721851,58.53,78915.65,0.0,0.98736,1e-05,2.38945]
[1778906731921,58.56,78911.16,0.0,0.9873,1e-05,2.39926]
[1778906741992,58.59,78908.93,0.0,0.98725,1e-05,2.4078]
[1778906749873,58.61,78908.37,0.0,0.98721,1e-05,2.41309]
[1778906755914,58.63,78907.14,0.0,0.98718,1e-05,2.41799]
[1778906760949,58.64,78907.83,0.0,0.98717,1e-05,2.41992]
[1778906766991,58.66,78909.2,0.0,0.98716,1e-05,2.42154]
[1778906772203,58.67,78909.68,0.0,0.98715,1e-05,2.42423]
[1778906779075,58.69,78910.55,0.0,0.98713,1e-05,2.42639]
[1778906784111,58.7,78911.1,0.0,0.98712,1e-05,2.42839]
[1778906789148,58.72,78911.7,0.0,0.98711,1e-05,2.4303]
[1778906792343,58.73,78904.98,0.0,0.98705,1e-05,2.43909]
[1778906794188,58.73,78901.56,0.0,0.98702,1e-05,2.44432]
[1778906799225,58.74,78900.25,0.0,0.98699,1e-05,2.44841]
[1778906804259,58.76,78900.17,0.0,0.98698,1e-05,2.45092]
[1778906809296,58.77,78901.87,0.0,0.98698,1e-05,2.45119]
[1778906814338,58.78,78904.06,0.0,0.98698,1e-05,2.45081]
[1778906815344,58.78,78910.36,0.0,0.98703,1e-05,2.44349]
[1778906816351,58.78,78913.45,0.0,0.98705,1e-05,2.44015]
[1778906821387,58.8,78912.34,0.0,0.98702,1e-05,2.44392]
[1778906827428,58.81,78910.27,0.0,0.98699,1e-05,2.44931]
[1778906832623,58.82,78913.44,0.0,0.987,1e-05,2.44772]
[1778906839513,58.88,78916.52,0.0,0.98695,1e-05,2.45546]
[1778906844548,58.89,78917.29,0.0,0.98695,1e-05,2.45677]
[1778906851602,58.91,78919.4,0.0,0.98695,1e-05,2.45573]
[1778906856636,58.92,78925.82,0.0,0.98699,1e-05,2.45004]
[1778906858650,58.92,78932.59,0.0,0.98703,1e-05,2.44261]
[1778906863684,58.93,78938.01,0.0,0.98706,1e-05,2.4383]
[1778906871740,58.99,78946.39,0.0,0.98705,1e-05,2.4401]
[1778906875769,59.02,78952.96,0.0,0.98707,1e-05,2.43791]
[1778906877783,59.05,78960.85,0.0,0.9871,1e-05,2.43314]
[1778906878789,59.07,78962.61,0.0,0.98708,1e-05,2.43548]
[1778906884831,59.14,78960.99,0.0,0.98698,1e-05,2.45186]
[1778906889866,59.15,78963.55,0.0,0.98699,1e-05,2.45078]
[1778906894901,59.16,78964.67,0.0,0.98699,1e-05,2.45146]
[1778906896915,59.17,78958.19,0.0,0.98693,1e-05,2.46026]
[1778906897922,59.17,78952.33,0.0,0.98688,1e-05,2.46789]
[1778906898929,59.17,78952.83,0.0,0.98688,1e-05,2.46765]
[1778906903964,59.18,78954.86,0.0,0.98689,1e-05,2.46703]
[1778906913185,59.2,78960.04,0.0,0.98692,1e-05,2.46245]
[1778906919072,59.21,78961.84,0.0,0.98692,1e-05,2.46248]
[1778906926119,59.22,78960.66,0.0,0.98689,1e-05,2.46657]
[1778906933325,59.24,78960.34,0.0,0.98687,1e-05,2.46992]
[1778906939210,59.25,78957.94,0.0,0.98684,1e-05,2.47472]
[1778906944245,59.25,78957.62,0.0,0.98683,1e-05,2.47693]
[1778906953466,59.27,78957.4,0.0,0.9868,1e-05,2.48077]
[1778906959353,59.28,78955.94,0.0,0.98678,1e-05,2.48468]
[1778906967406,59.3,78955.57,0.0,0.98676,1e-05,2.4879]
[1778906973606,59.31,78954.73,0.0,0.98675,1e-05,2.48939]
[1778906979490,59.32,78952.45,0.0,0.98672,1e-05,2.49424]
[1778906983695,59.32,78942.2,0.0,0.98663,1e-05,2.50835]
[1778906985533,59.33,78941.58,0.0,0.98662,1e-05,2.50976]
[1778906990567,59.33,78940.7,0.0,0.9866,1e-05,2.51245]
[1778906996609,59.34,78936.81,0.0,0.98656,1e-05,2.51922]
[1778907003836,59.35,78934.19,0.0,0.98653,1e-05,2.52471]
[1778907010706,59.36,78934.19,0.0,0.98651,1e-05,2.52688]
[1778907015746,59.37,78931.33,0.0,0.98648,1e-05,2.53201]
[1778907022800,59.38,78930.55,0.0,0.98646,1e-05,2.53514]
[1778907029844,59.39,78932.25,0.0,0.98646,1e-05,2.53513]
[1778907034879,59.4,78936.14,0.0,0.98649,1e-05,2.53012]
[1778907042934,59.41,78936.36,0.0,0.98648,1e-05,2.53222]
[1778907047977,59.42,78940.08,0.0,0.9865,1e-05,2.52902]
[1778907049985,59.42,78934.55,0.0,0.98645,1e-05,2.53654]
[1778907055020,59.43,78935.87,0.0,0.98645,1e-05,2.53625]
[1778907060055,59.44,78943.37,0.0,0.9865,1e-05,2.52815]
[1778907065093,59.44,78942.72,0.0,0.98649,1e-05,2.53029]
[1778907074327,59.45,78943.78,0.0,0.98648,1e-05,2.53134]
[1778907080195,59.46,78939.28,0.0,0.98644,1e-05,2.53857]
[1778907086238,59.47,78937.33,0.0,0.98641,1e-05,2.54261]
[1778907093288,59.48,78937.85,0.0,0.98641,1e-05,2.54215]
[1778907101345,59.49,78939.21,0.0,0.98641,1e-05,2.54245]
[1778907108393,59.5,78940.1,0.0,0.98641,1e-05,2.54305]
[1778907113431,59.5,78937.65,0.0,0.98638,1e-05,2.54733]
[1778907118466,59.51,78935.5,0.0,0.98636,1e-05,2.5512]
[1778907124707,59.52,78933.96,0.0,0.98634,1e-05,2.55473]
[1778907127529,59.52,78939.42,0.0,0.98638,1e-05,2.54853]
[1778907132566,59.53,78938.0,0.0,0.98636,1e-05,2.5515]
[1778907139613,59.53,78935.76,0.0,0.98633,1e-05,2.55598]
[1778907144836,59.54,78930.17,0.0,0.98628,1e-05,2.56423]
[1778907150690,59.55,78927.0,0.0,0.98624,1e-05,2.56961]
[1778907155724,59.55,78924.68,0.0,0.98622,1e-05,2.57203]
[1778907157745,59.55,78919.06,0.0,0.98618,1e-05,2.57962]
[1778907158745,59.55,78912.81,0.0,0.98612,1e-05,2.58779]
[1778907159757,59.56,78908.04,0.0,0.98608,1e-05,2.59408]
[1778907162773,59.56,78900.47,0.0,0.98602,1e-05,2.60432]
[1778907163780,59.56,78898.85,0.0,0.986,1e-05,2.60656]
[1778907168815,59.56,78903.3,0.0,0.98604,1e-05,2.60164]
[1778907173851,59.57,78903.91,0.0,0.98604,1e-05,2.60167]
[1778907180899,59.57,78903.42,0.0,0.98603,1e-05,2.6034]
[1778907185934,59.58,78903.26,0.0,0.98602,1e-05,2.60436]
[1778907190969,59.58,78905.08,0.0,0.98603,1e-05,2.6028]
[1778907196005,59.58,78903.06,0.0,0.98601,1e-05,2.60616]
[1778907201039,59.59,78902.98,0.0,0.986,1e-05,2.60701]
[1778907206074,59.59,78903.48,0.0,0.986,1e-05,2.60713]
[1778907216144,59.6,78903.81,0.0,0.986,1e-05,2.60659]
[1778907221184,59.6,78911.09,0.0,0.98606,1e-05,2.59807]
[1778907226214,59.61,78914.37,0.0,0.98608,1e-05,2.59473]
[1778907231251,59.61,78913.44,0.0,0.98607,1e-05,2.59674]
[1778907240314,59.62,78913.18,0.0,0.98606,1e-05,2.59853]
[1778907244340,59.62,78906.68,0.0,0.986,1e-05,2.60745]
[1778907252410,59.63,78905.65,0.0,0.98598,1e-05,2.60994]
[1778907263486,59.63,78906.12,0.0,0.98598,1e-05,2.61097]
[1778907268523,59.64,78913.48,0.0,0.98603,1e-05,2.6023]
[1778907273557,59.64,78914.7,0.0,0.98605,1e-05,2.59993]
[1778907278599,59.65,78917.98,0.0,0.98607,1e-05,2.59659]
[1778907284641,59.65,78922.03,0.0,0.98609,1e-05,2.59249]
[1778907290682,59.66,78922.59,0.0,0.98609,1e-05,2.59287]
[1778907295898,59.66,78922.76,0.0,0.98609,1e-05,2.59373]
[1778907302766,59.67,78922.91,0.0,0.98608,1e-05,2.59477]
[1778907308808,59.67,78922.13,0.0,0.98607,1e-05,2.59681]
[1778907314851,59.68,78922.42,0.0,0.98606,1e-05,2.59746]
[1778907319885,59.68,78922.42,0.0,0.98606,1e-05,2.5983]
[1778907324923,59.69,78922.24,0.0,0.98605,1e-05,2.59935]
[1778907336180,59.69,78921.3,0.0,0.98604,1e-05,2.60066]
[1778907342044,59.7,78922.11,0.0,0.98604,1e-05,2.60058]
[1778907347079,59.7,78922.98,0.0,0.98604,1e-05,2.60027]
[1778907356319,59.71,78923.0,0.0,0.98603,1e-05,2.60168]
[1778907362184,59.71,78923.2,0.0,0.98603,1e-05,2.60236]
[1778907365205,59.72,78928.82,0.0,0.98607,1e-05,2.59567]
[1778907370240,59.72,78931.05,0.0,0.98609,1e-05,2.59368]
[1778907377291,59.73,78932.79,0.0,0.98609,1e-05,2.59266]
[1778907383331,59.73,78932.79,0.0,0.98609,1e-05,2.59368]
[1778907390380,59.74,78930.46,0.0,0.98606,1e-05,2.59784]
[1778907396601,59.74,78928.72,0.0,0.98605,1e-05,2.59943]
[1778907406671,59.75,78927.94,0.0,0.98603,1e-05,2.60211]
[1778907416743,59.76,78925.77,0.0,0.986,1e-05,2.60653]
[1778907423611,59.76,78924.45,0.0,0.98599,1e-05,2.60936]
[1778907428645,59.77,78924.58,0.0,0.98598,1e-05,2.60999]
[1778907433680,59.77,78931.45,0.0,0.98603,1e-05,2.60201]
[1778907435695,59.77,78933.86,0.0,0.98605,1e-05,2.59928]
[1778907440730,59.78,78934.81,0.0,0.98605,1e-05,2.59895]
[1778907445765,59.78,78937.01,0.0,0.98606,1e-05,2.597]
[1778907450800,59.79,78940.62,0.0,0.98609,1e-05,2.59327]
[1778907457023,59.79,78942.44,0.0,0.9861,1e-05,2.59054]
[1778907462885,59.8,78943.99,0.0,0.98611,1e-05,2.58962]
[1778907469935,59.8,78946.2,0.0,0.98612,1e-05,2.58802]
[1778907477165,59.81,78948.26,0.0,0.98613,1e-05,2.58659]
[1778907482017,59.81,78953.68,0.0,0.98617,1e-05,2.58056]
[1778907487234,59.82,78957.18,0.0,0.98619,1e-05,2.57699]
[1778907494101,59.82,78957.97,0.0,0.98619,1e-05,2.57722]
[1778907500147,59.83,78958.42,0.0,0.98619,1e-05,2.57769]
[1778907507376,59.83,78966.92,0.0,0.98625,1e-05,2.56812]
[1778907511222,59.84,78969.3,0.0,0.98627,1e-05,2.56418]
[1778907517446,59.84,78969.02,0.0,0.98626,1e-05,2.5656]
[1778907525318,59.85,78968.51,0.0,0.98625,1e-05,2.56765]
[1778907530355,59.85,78967.67,0.0,0.98624,1e-05,2.56957]
[1778907535390,59.86,78971.27,0.0,0.98626,1e-05,2.56589]
[1778907540426,59.86,78971.33,0.0,0.98626,1e-05,2.56671]
[1778907547656,59.87,78970.47,0.0,0.98624,1e-05,2.56906]
[1778907556540,59.88,78969.8,0.0,0.98623,1e-05,2.57154]
[1778907561574,59.88,78970.25,0.0,0.98622,1e-05,2.57189]
[1778907566609,59.89,78969.82,0.0,0.98622,1e-05,2.57335]
[1778907572652,59.89,78969.17,0.0,0.98621,1e-05,2.57362]
[1778907577868,59.9,78967.06,0.0,0.98619,1e-05,2.57717]
[1778907585742,59.9,78967.64,0.0,0.98618,1e-05,2.57785]
[1778907595812,59.91,78967.6,0.0,0.98617,1e-05,2.57964]
[1778907600856,59.92,78968.71,0.0,0.98618,1e-05,2.5791]
[1778907605884,59.92,78969.2,0.0,0.98618,1e-05,2.57936]
[1778907612933,59.93,78968.69,0.0,0.98616,1e-05,2.58121]
[1778907618152,59.93,78968.37,0.0,0.98616,1e-05,2.58264]
[1778907624012,59.94,78968.01,0.0,0.98615,1e-05,2.58412]
[1778907629051,59.94,78969.1,0.0,0.98615,1e-05,2.58358]
[1778907632081,59.94,78959.21,0.0,0.98608,1e-05,2.59494]
[1778907637105,59.95,78961.83,0.0,0.98609,1e-05,2.59231]
[1778907642138,59.95,78963.32,0.0,0.9861,1e-05,2.59112]
[1778907648362,59.95,78962.76,0.0,0.98609,1e-05,2.59265]
[1778907654223,59.96,78960.38,0.0,0.98607,1e-05,2.59646]
[1778907659256,59.96,78963.0,0.0,0.98608,1e-05,2.59374]
[1778907664315,59.96,78965.56,0.0,0.9861,1e-05,2.59109]
[1778907666311,59.96,78958.94,0.0,0.98605,1e-05,2.59974]
[1778907667318,59.96,78955.11,0.0,0.98601,1e-05,2.60472]
[1778907675373,59.97,78956.23,0.0,0.98602,1e-05,2.60405]
[1778907681416,59.97,78956.74,0.0,0.98602,1e-05,2.60396]
[1778907686451,59.97,78951.99,0.0,0.98598,1e-05,2.61046]
[1778907688642,59.97,78934.31,0.0,0.98583,1e-05,2.63327]
[1778907689470,59.97,78934.31,0.0,0.98583,1e-05,2.63335]
[1778907690478,59.97,78932.66,0.0,0.98582,1e-05,2.63552]
[1778907692491,59.98,78926.3,0.0,0.98577,1e-05,2.64213]
[1778907694505,59.98,78921.08,0.0,0.98573,1e-05,2.64893]
[1778907698534,59.98,78915.75,0.0,0.98568,1e-05,2.65593]
[1778907703569,59.98,78913.13,0.0,0.98566,1e-05,2.65946]
[1778907708608,59.98,78909.02,0.0,0.98563,1e-05,2.66493]
[1778907714650,59.98,78904.14,0.0,0.98558,1e-05,2.67135]
[1778907721703,59.98,78901.21,0.0,0.98556,1e-05,2.67515]
[1778907727742,59.98,78903.94,0.0,0.98558,1e-05,2.6716]
[1778907732776,59.98,78901.89,0.0,0.98557,1e-05,2.67425]
[1778907737811,59.98,78901.06,0.0,0.98556,1e-05,2.67527]
[1778907740834,59.98,78897.68,0.0,0.98553,1e-05,2.67962]
[1778907743854,59.98,78888.88,0.0,0.98546,1e-05,2.69101]
[1778907744861,59.98,78879.39,0.0,0.98538,1e-05,2.70339]
[1778907745867,59.98,78885.42,0.0,0.98543,1e-05,2.69542]
[1778907746874,59.98,78889.61,0.0,0.98547,1e-05,2.68988]
[1778907749064,59.98,78891.75,0.0,0.98548,1e-05,2.68699]
[1778907754931,59.97,78894.58,0.0,0.98552,1e-05,2.68137]
[1778907759966,59.97,78897.27,0.0,0.98554,1e-05,2.67769]
[1778907765001,59.97,78903.12,0.0,0.98559,1e-05,2.66992]
[1778907770039,59.97,78905.65,0.0,0.98561,1e-05,2.66649]
[1778907773062,59.97,78914.21,0.0,0.98569,1e-05,2.65531]
[1778907774068,59.97,78914.32,0.0,0.98569,1e-05,2.65515]
[1778907777090,59.97,78921.41,0.0,0.98575,1e-05,2.64597]
[1778907782126,59.97,78919.35,0.0,0.98573,1e-05,2.64868]
[1778907784140,59.97,78926.28,0.0,0.98579,1e-05,2.63977]
[1778907789343,59.97,78923.9,0.0,0.98576,1e-05,2.643]
[1778907793203,59.97,78932.32,0.0,0.98583,1e-05,2.6323]
[1778907796231,59.97,78937.15,0.0,0.98587,1e-05,2.62627]
[1778907799413,59.97,78945.23,0.0,0.98594,1e-05,2.61613]
[1778907800253,59.98,78945.23,0.0,0.98594,1e-05,2.61622]
[1778907805290,59.98,78947.04,0.0,0.98595,1e-05,2.61436]
[1778907810322,59.98,78946.4,0.0,0.98594,1e-05,2.61565]
[1778907815357,59.98,78946.02,0.0,0.98594,1e-05,2.61496]
[1778907820392,59.98,78947.05,0.0,0.98595,1e-05,2.61413]
[1778907825427,59.99,78943.94,0.0,0.98592,1e-05,2.6186]
[1778907830470,59.99,78944.19,0.0,0.98592,1e-05,2.61877]
[1778907836505,59.99,78942.18,0.0,0.9859,1e-05,2.62194]
[1778907842547,60.0,78938.94,0.0,0.98587,1e-05,2.62669]
[1778907847582,60.0,78936.22,0.0,0.98584,1e-05,2.63066]
[1778907852617,60.0,78934.74,0.0,0.98583,1e-05,2.63304]
[1778907858660,60.0,78933.35,0.0,0.98581,1e-05,2.63539]
[1778907863694,60.0,78932.79,0.0,0.9858,1e-05,2.63658]
[1778907868729,60.01,78931.04,0.0,0.98579,1e-05,2.63929]
[1778907873764,60.01,78930.96,0.0,0.98579,1e-05,2.63819]
[1778907879806,60.01,78929.98,0.0,0.98578,1e-05,2.64001]
[1778907884841,60.01,78929.5,0.0,0.98577,1e-05,2.64108]
[1778907890050,60.02,78928.69,0.0,0.98576,1e-05,2.64258]
[1778907895918,60.02,78928.27,0.0,0.98576,1e-05,2.64366]
[1778907901962,60.02,78928.09,0.0,0.98575,1e-05,2.64442]
[1778907906996,60.02,78927.81,0.0,0.98575,1e-05,2.64522]
[1778907912030,60.03,78927.83,0.0,0.98575,1e-05,2.64563]
[1778907920260,60.03,78927.42,0.0,0.98574,1e-05,2.64685]
[1778907925129,60.03,78921.96,0.0,0.98569,1e-05,2.65432]
[1778907927142,60.03,78921.0,0.0,0.98568,1e-05,2.6557]
[1778907932177,60.03,78921.53,0.0,0.98569,1e-05,2.65369]
[1778907937214,60.04,78926.27,0.0,0.98573,1e-05,2.64793]
[1778907942248,60.04,78930.45,0.0,0.98576,1e-05,2.64291]
[1778907949298,60.04,78933.17,0.0,0.98578,1e-05,2.63991]
[1778907954333,60.04,78937.72,0.0,0.98582,1e-05,2.63441]
[1778907959368,60.04,78949.53,0.0,0.98591,1e-05,2.61969]
[1778907960540,60.04,78957.09,0.0,0.98597,1e-05,2.61014]
[1778907966418,60.05,78958.76,0.0,0.98598,1e-05,2.60859]
[1778907974474,60.05,78960.71,0.0,0.98599,1e-05,2.60685]
[1778907980682,60.05,78963.37,0.0,0.98601,1e-05,2.60399]
[1778907988571,60.06,78964.1,0.0,0.98601,1e-05,2.60372]
[1778907992598,60.06,78969.14,0.0,0.98606,1e-05,2.59598]
[1778907997634,60.06,78971.47,0.0,0.98608,1e-05,2.59347]
[1778907999650,60.06,78976.99,0.0,0.98612,1e-05,2.58666]
[1778908006700,60.06,78981.23,0.0,0.98615,1e-05,2.58204]
[1778908011734,60.07,78979.45,0.0,0.98613,1e-05,2.58481]
[1778908016769,60.07,78973.13,0.0,0.98608,1e-05,2.59331]
[1778908021804,60.07,78973.63,0.0,0.98608,1e-05,2.59314]
[1778908026839,60.07,78973.92,0.0,0.98608,1e-05,2.59324]
[1778908031874,60.08,78973.35,0.0,0.98607,1e-05,2.59443]
[1778908037916,60.08,78973.76,0.0,0.98607,1e-05,2.59446]
[1778908042951,60.08,78974.0,0.0,0.98607,1e-05,2.59461]
[1778908047986,60.08,78975.12,0.0,0.98608,1e-05,2.59362]
[1778908053023,60.09,78975.69,0.0,0.98609,1e-05,2.59169]
[1778908061249,60.09,78975.0,0.0,0.98608,1e-05,2.59328]
[1778908067122,60.09,78972.73,0.0,0.98605,1e-05,2.59669]
[1778908072158,60.09,78970.46,0.0,0.98603,1e-05,2.60001]
[1778908073165,60.09,78965.44,0.0,0.98599,1e-05,2.60647]
[1778908079206,60.1,78967.99,0.0,0.98601,1e-05,2.60368]
[1778908088270,60.1,78967.43,0.0,0.986,1e-05,2.60504]
[1778908093304,60.1,78964.92,0.0,0.98598,1e-05,2.60858]
[1778908097334,60.1,78956.35,0.0,0.98591,1e-05,2.61976]
[1778908102369,60.1,78955.4,0.0,0.9859,1e-05,2.62119]
[1778908111603,60.11,78956.97,0.0,0.98592,1e-05,2.61798]
[1778908117474,60.11,78956.98,0.0,0.98592,1e-05,2.61821]
[1778908122509,60.11,78958.0,0.0,0.98592,1e-05,2.61716]
[1778908127544,60.11,78957.79,0.0,0.98592,1e-05,2.61768]
[1778908132580,60.11,78958.0,0.0,0.98592,1e-05,2.61772]
[1778908137615,60.11,78958.34,0.0,0.98592,1e-05,2.61755]
[1778908142652,60.11,78958.19,0.0,0.98592,1e-05,2.61801]
[1778908148694,60.12,78958.16,0.0,0.98591,1e-05,2.61837]
[1778908161954,60.12,78958.13,0.0,0.98591,1e-05,2.61909]
[1778908167828,60.12,78958.5,0.0,0.98591,1e-05,2.61893]
[1778908172862,60.12,78958.43,0.0,0.98592,1e-05,2.61762]
[1778908177898,60.12,78958.6,0.0,0.98592,1e-05,2.61768]
[1778908181926,60.12,78968.57,0.0,0.986,1e-05,2.6052]
[1778908182932,60.12,78968.08,0.0,0.98599,1e-05,2.60591]
[1778908187967,60.13,78967.28,0.0,0.98598,1e-05,2.60731]
[1778908194011,60.13,78966.37,0.0,0.98597,1e-05,2.60891]
[1778908202065,60.13,78965.46,0.0,0.98596,1e-05,2.61066]
[1778908211133,60.13,78962.8,0.0,0.98594,1e-05,2.61467]
[1778908213147,60.13,78957.14,0.0,0.98589,1e-05,2.62202]
[1778908218181,60.14,78956.2,0.0,0.98588,1e-05,2.62349]
[1778908223217,60.14,78957.42,0.0,0.98589,1e-05,2.6222]
[1778908232543,60.14,78957.78,0.0,0.9859,1e-05,2.62055]
[1778908239328,60.14,78957.96,0.0,0.9859,1e-05,2.62069]
[1778908247384,60.14,78958.26,0.0,0.9859,1e-05,2.62074]
[1778908252683,60.14,78958.21,0.0,0.98589,1e-05,2.62107]
[1778908259473,60.15,78957.48,0.0,0.98589,1e-05,2.62237]
[1778908261486,60.15,78951.67,0.0,0.98584,1e-05,2.6299]
[1778908266521,60.15,78952.72,0.0,0.98584,1e-05,2.62874]
[1778908272822,60.15,78953.27,0.0,0.98585,1e-05,2.6283]
[1778908278607,60.15,78953.25,0.0,0.98585,1e-05,2.62852]
[1778908283641,60.15,78951.44,0.0,0.98583,1e-05,2.63101]
[1778908291697,60.15,78952.06,0.0,0.98584,1e-05,2.62882]
[1778908297739,60.15,78953.75,0.0,0.98585,1e-05,2.62692]
[1778908300763,60.15,78964.12,0.0,0.98594,1e-05,2.61377]
[1778908301769,60.15,78964.41,0.0,0.98594,1e-05,2.61352]
[1778908307811,60.16,78963.94,0.0,0.98593,1e-05,2.61449]
[1778908313104,60.16,78962.25,0.0,0.98592,1e-05,2.61695]
[1778908321906,60.16,78962.25,0.0,0.98592,1e-05,2.61749]
[1778908331976,60.16,78960.97,0.0,0.9859,1e-05,2.61969]
[1778908338023,60.17,78960.15,0.0,0.98589,1e-05,2.62106]
[1778908343321,60.17,78959.9,0.0,0.98589,1e-05,2.62165]
[1778908349099,60.17,78966.91,0.0,0.98594,1e-05,2.61304]
[1778908354135,60.17,78968.09,0.0,0.98596,1e-05,2.61023]
[1778908359172,60.17,78966.93,0.0,0.98595,1e-05,2.61205]
[1778908365214,60.17,78969.18,0.0,0.98596,1e-05,2.60959]
[1778908370250,60.18,78972.83,0.0,0.98599,1e-05,2.60528]
[1778908375281,60.18,78973.66,0.0,0.986,1e-05,2.60457]
[1778908380316,60.18,78974.69,0.0,0.986,1e-05,2.6036]
[1778908385351,60.18,78977.88,0.0,0.98603,1e-05,2.59989]
[1778908391393,60.18,78980.25,0.0,0.98604,1e-05,2.59728]
[1778908396433,60.18,78983.21,0.0,0.98607,1e-05,2.59384]
[1778908401467,60.19,78987.45,0.0,0.9861,1e-05,2.58877]
[1778908406502,60.19,78987.75,0.0,0.9861,1e-05,2.58869]
[1778908408516,60.19,78979.96,0.0,0.98603,1e-05,2.59866]
[1778908413814,60.19,78977.95,0.0,0.98603,1e-05,2.59975]
[1778908419594,60.19,78975.95,0.0,0.98601,1e-05,2.60255]
[1778908426643,60.19,78973.51,0.0,0.98599,1e-05,2.60597]
[1778908433954,60.19,78971.57,0.0,0.98597,1e-05,2.60881]
[1778908439734,60.19,78967.35,0.0,0.98593,1e-05,2.61442]
[1778908444768,60.19,78969.1,0.0,0.98594,1e-05,2.61242]
[1778908454094,60.2,78968.13,0.0,0.98593,1e-05,2.61419]
[1778908461893,60.2,78965.36,0.0,0.98591,1e-05,2.61812]
[1778908471960,60.2,78964.79,0.0,0.98591,1e-05,2.61768]
[1778908479012,60.2,78962.84,0.0,0.98589,1e-05,2.62051]
[1778908482033,60.2,78956.08,0.0,0.98583,1e-05,2.62929]
[1778908487068,60.21,78954.35,0.0,0.98582,1e-05,2.63165]
[1778908490089,60.21,78959.58,0.0,0.98586,1e-05,2.62505]
[1778908491096,60.21,78965.77,0.0,0.98591,1e-05,2.61758]
[1778908493110,60.21,78965.99,0.0,0.98591,1e-05,2.6174]
[1778908498148,60.22,78966.47,0.0,0.9859,1e-05,2.61928]
[1778908503182,60.23,78965.39,0.0,0.98588,1e-05,2.62257]
[1778908508214,60.24,78961.16,0.0,0.98583,1e-05,2.63026]
[1778908513251,60.25,78964.06,0.0,0.98584,1e-05,2.6281]
[1778908521307,60.25,78964.91,0.0,0.98585,1e-05,2.62731]
[1778908526341,60.25,78968.95,0.0,0.98588,1e-05,2.62232]
[1778908533391,60.25,78969.26,0.0,0.98589,1e-05,2.62051]
[1778908538426,60.25,78973.75,0.0,0.98593,1e-05,2.61496]
[1778908543460,60.25,78972.65,0.0,0.98592,1e-05,2.61658]
[1778908548497,60.25,78970.81,0.0,0.9859,1e-05,2.61916]
[1778908554804,60.26,78968.43,0.0,0.98588,1e-05,2.62246]
[1778908562595,60.26,78969.22,0.0,0.98588,1e-05,2.62178]
[1778908567629,60.26,78969.74,0.0,0.98589,1e-05,2.62128]
[1778908574944,60.26,78969.84,0.0,0.98589,1e-05,2.62135]
[1778908585016,60.26,78971.16,0.0,0.98589,1e-05,2.62014]
[1778908590795,60.26,78968.99,0.0,0.98587,1e-05,2.62302]
[1778908595827,60.26,78966.17,0.0,0.98586,1e-05,2.62501]
[1778908601867,60.26,78968.01,0.0,0.98587,1e-05,2.62274]
[1778908606902,60.26,78968.1,0.0,0.98587,1e-05,2.6227]
[1778908611938,60.26,78967.59,0.0,0.98587,1e-05,2.62344]
[1778908617980,60.26,78966.4,0.0,0.98586,1e-05,2.62507]
[1778908619993,60.26,78971.55,0.0,0.9859,1e-05,2.61854]
[1778908621001,60.26,78971.49,0.0,0.9859,1e-05,2.61865]
[1778908627042,60.27,78970.48,0.0,0.98589,1e-05,2.62015]
[1778908632077,60.27,78966.36,0.0,0.98586,1e-05,2.6256]
[1778908634092,60.27,78959.18,0.0,0.9858,1e-05,2.63487]
[1778908639126,60.27,78959.55,0.0,0.9858,1e-05,2.63448]
[1778908645437,60.27,78962.75,0.0,0.98582,1e-05,2.6305]
[1778908651210,60.27,78964.05,0.0,0.98584,1e-05,2.62729]
[1778908656246,60.27,78967.87,0.0,0.98587,1e-05,2.62254]
[1778908665577,60.27,78969.13,0.0,0.98588,1e-05,2.62118]
[1778908675647,60.27,78971.36,0.0,0.9859,1e-05,2.61862]
[1778908681422,60.27,78972.88,0.0,0.98591,1e-05,2.61685]
[1778908689490,60.27,78973.41,0.0,0.98591,1e-05,2.61641]
[1778908695787,60.27,78974.17,0.0,0.98592,1e-05,2.61561]
[1778908701562,60.28,78974.8,0.0,0.98592,1e-05,2.61498]
[1778908712636,60.28,78974.88,0.0,0.98593,1e-05,2.61353]
[1778908722706,60.28,78975.41,0.0,0.98593,1e-05,2.61316]
[1778908727750,60.28,78975.78,0.0,0.98593,1e-05,2.61285]
[1778908736070,60.28,78974.3,0.0,0.98592,1e-05,2.61497]
[1778908741848,60.28,78974.14,0.0,0.98592,1e-05,2.61536]
[1778908751915,60.28,78974.43,0.0,0.98592,1e-05,2.6153]
[1778908756954,60.28,78974.9,0.0,0.98592,1e-05,2.61486]
[1778908761992,60.28,78975.72,0.0,0.98593,1e-05,2.61397]
[1778908772059,60.29,78975.82,0.0,0.98593,1e-05,2.61249]
[1778908783140,60.29,78973.36,0.0,0.98591,1e-05,2.61598]
[1778908789181,60.29,78969.86,0.0,0.98588,1e-05,2.62064]
[1778908796490,60.29,78969.25,0.0,0.98588,1e-05,2.62175]
[1778908802272,60.29,78969.25,0.0,0.98587,1e-05,2.62199]
[1778908812339,60.29,78964.8,0.0,0.98583,1e-05,2.62809]
[1778908816630,60.29,78958.88,0.0,0.98579,1e-05,2.63582]
[1778908822413,60.3,78957.44,0.0,0.98577,1e-05,2.6379]
[1778908827448,60.3,78956.17,0.0,0.98576,1e-05,2.63971]
[1778908835503,60.3,78955.88,0.0,0.98576,1e-05,2.63871]
[1778908842553,60.3,78954.32,0.0,0.98575,1e-05,2.64097]
[1778908848596,60.3,78953.05,0.0,0.98574,1e-05,2.64283]
[1778908853632,60.3,78953.53,0.0,0.98574,1e-05,2.6424]
[1778908858666,60.3,78952.61,0.0,0.98573,1e-05,2.64376]
[1778908863703,60.3,78951.48,0.0,0.98572,1e-05,2.64539]
[1778908870753,60.3,78956.04,0.0,0.98576,1e-05,2.63978]
[1778908875787,60.31,78959.58,0.0,0.98579,1e-05,2.63543]
[1778908877052,60.31,78964.81,0.0,0.98583,1e-05,2.62877]
[1778908883844,60.31,78964.81,0.0,0.98583,1e-05,2.62902]
[1778908887122,60.31,78971.29,0.0,0.98588,1e-05,2.62085]
[1778908893911,60.31,78971.29,0.0,0.98589,1e-05,2.61943]
[1778908897192,60.31,78977.53,0.0,0.98594,1e-05,2.61159]
[1778908902975,60.31,78974.7,0.0,0.98591,1e-05,2.61537]
[1778908909018,60.31,78974.73,0.0,0.98591,1e-05,2.61549]
[1778908917334,60.31,78975.35,0.0,0.98592,1e-05,2.61491]
[1778908924123,60.31,78975.8,0.0,0.98592,1e-05,2.61453]
[1778908931182,60.31,78977.05,0.0,0.98593,1e-05,2.61315]
[1778908937517,60.31,78976.85,0.0,0.98592,1e-05,2.61362]
[1778908944269,60.32,78976.85,0.0,0.98592,1e-05,2.61381]
[1778908954339,60.32,78976.82,0.0,0.98593,1e-05,2.61249]
[1778908964409,60.32,78976.79,0.0,0.98593,1e-05,2.61288]
[1778908971462,60.32,78976.77,0.0,0.98593,1e-05,2.61314]
[1778908977797,60.32,78976.69,0.0,0.98592,1e-05,2.61343]
[1778908985556,60.32,78976.69,0.0,0.98592,1e-05,2.61369]
[1778908992608,60.32,78974.82,0.0,0.98591,1e-05,2.61629]
[1778908997937,60.32,78972.57,0.0,0.98589,1e-05,2.61931]
[1778909003685,60.32,78968.83,0.0,0.98585,1e-05,2.62426]
[1778909008720,60.33,78966.37,0.0,0.98583,1e-05,2.62753]
[1778909013758,60.33,78965.45,0.0,0.98583,1e-05,2.62716]
[1778909019797,60.33,78965.48,0.0,0.98583,1e-05,2.6273]
[1778909028147,60.33,78965.02,0.0,0.98583,1e-05,2.62813]
[1778909033895,60.33,78963.95,0.0,0.98582,1e-05,2.62968]
[1778909046986,60.33,78963.17,0.0,0.98581,1e-05,2.63106]
[1778909054036,60.33,78962.67,0.0,0.9858,1e-05,2.63191]
[1778909060077,60.33,78964.88,0.0,0.98582,1e-05,2.62926]
[1778909065112,60.33,78967.03,0.0,0.98584,1e-05,2.62666]
[1778909070147,60.33,78968.48,0.0,0.98585,1e-05,2.62496]
[1778909078499,60.34,78970.61,0.0,0.98587,1e-05,2.62085]
[1778909088568,60.34,78970.82,0.0,0.98587,1e-05,2.6209]
[1778909095325,60.34,78968.31,0.0,0.98585,1e-05,2.62429]
[1778909102374,60.34,78966.55,0.0,0.98583,1e-05,2.62675]
[1778909108709,60.34,78964.03,0.0,0.98581,1e-05,2.63017]
[1778909117479,60.34,78964.03,0.0,0.98581,1e-05,2.63039]
[1778909122515,60.34,78964.91,0.0,0.98582,1e-05,2.62941]
[1778909127549,60.34,78963.83,0.0,0.98581,1e-05,2.63094]
[1778909132584,60.34,78963.24,0.0,0.98581,1e-05,2.63016]
[1778909138919,60.34,78962.35,0.0,0.9858,1e-05,2.6315]
[1778909144685,60.35,78962.29,0.0,0.9858,1e-05,2.63175]
[1778909151733,60.35,78961.95,0.0,0.9858,1e-05,2.63238]
[1778909156768,60.35,78961.32,0.0,0.98579,1e-05,2.63332]
[1778909164825,60.35,78961.4,0.0,0.98579,1e-05,2.63344]
[1778909169860,60.35,78965.43,0.0,0.98582,1e-05,2.62841]
[1778909176908,60.35,78966.54,0.0,0.98583,1e-05,2.62718]
[1778909183957,60.35,78968.27,0.0,0.98584,1e-05,2.62513]
[1778909189270,60.35,78971.09,0.0,0.98587,1e-05,2.62163]
[1778909196039,60.35,78971.09,0.0,0.98587,1e-05,2.6201]
[1778909199340,60.35,78976.6,0.0,0.98592,1e-05,2.61315]
[1778909206109,60.35,78976.6,0.0,0.98592,1e-05,2.61328]
[1778909209410,60.35,78982.11,0.0,0.98596,1e-05,2.60633]
[1778909220210,60.35,78984.29,0.0,0.98598,1e-05,2.60372]
[1778909226252,60.35,78988.28,0.0,0.98601,1e-05,2.59875]
[1778909231287,60.35,78989.67,0.0,0.98602,1e-05,2.59705]
[1778909237331,60.35,78987.61,0.0,0.986,1e-05,2.59971]
[1778909247402,60.35,78986.56,0.0,0.986,1e-05,2.60114]
[1778909259759,60.36,78982.48,0.0,0.98597,1e-05,2.6048]
[1778909269831,60.36,78979.82,0.0,0.98595,1e-05,2.6083]
[1778909275596,60.36,78978.32,0.0,0.98593,1e-05,2.61027]
[1778909280634,60.36,78977.83,0.0,0.98593,1e-05,2.61096]
[1778909285667,60.36,78976.66,0.0,0.98592,1e-05,2.61252]
[1778909291714,60.36,78976.7,0.0,0.98592,1e-05,2.61254]
[1778909300041,60.36,78976.38,0.0,0.98592,1e-05,2.61306]
[1778909306825,60.36,78973.42,0.0,0.98589,1e-05,2.61691]
[1778909313873,60.36,78973.63,0.0,0.9859,1e-05,2.61509]
[1778909318908,60.36,78973.88,0.0,0.9859,1e-05,2.61489]
[1778909324950,60.36,78973.61,0.0,0.9859,1e-05,2.61539]
[1778909330251,60.36,78978.5,0.0,0.98594,1e-05,2.60933]
[1778909338043,60.36,78981.72,0.0,0.98596,1e-05,2.6055]
[1778909348110,60.36,78983.11,0.0,0.98597,1e-05,2.60407]
[1778909358180,60.37,78985.29,0.0,0.98599,1e-05,2.60163]
[1778909364227,60.37,78981.83,0.0,0.98596,1e-05,2.60618]
[1778909371274,60.37,78981.34,0.0,0.98596,1e-05,2.60533]
[1778909376309,60.37,78980.39,0.0,0.98595,1e-05,2.60668]
[1778909381344,60.37,78979.88,0.0,0.98595,1e-05,2.60746]
[1778909389399,60.37,78976.87,0.0,0.98592,1e-05,2.61148]
[1778909398464,60.37,78976.68,0.0,0.98592,1e-05,2.61197]
[1778909400747,60.37,78969.48,0.0,0.98586,1e-05,2.62119]
[1778909401484,60.37,78969.48,0.0,0.98586,1e-05,2.6212]
[1778909407527,60.37,78973.29,0.0,0.98589,1e-05,2.61645]
[1778909416595,60.37,78971.94,0.0,0.98588,1e-05,2.6184]
[1778909421629,60.37,78968.04,0.0,0.98585,1e-05,2.62352]
[1778909426664,60.37,78969.76,0.0,0.98586,1e-05,2.62149]
[1778909431701,60.38,78971.91,0.0,0.98588,1e-05,2.61726]
[1778909436734,60.38,78967.88,0.0,0.98585,1e-05,2.62258]
[1778909442776,60.38,78965.15,0.0,0.98583,1e-05,2.62629]
[1778909448818,60.38,78962.87,0.0,0.98581,1e-05,2.62943]
[1778909453854,60.38,78957.67,0.0,0.98576,1e-05,2.63627]
[1778909458889,60.38,78954.42,0.0,0.98573,1e-05,2.64057]
[1778909466957,60.38,78956.27,0.0,0.98575,1e-05,2.63835]
[1778909471994,60.38,78960.5,0.0,0.98578,1e-05,2.63302]
[1778909477030,60.38,78957.24,0.0,0.98576,1e-05,2.63725]
[1778909485101,60.38,78957.68,0.0,0.98576,1e-05,2.63679]
[1778909491387,60.38,78958.6,0.0,0.98577,1e-05,2.63401]
[1778909497184,60.38,78958.6,0.0,0.98577,1e-05,2.63411]
[1778909504236,60.38,78959.79,0.0,0.98578,1e-05,2.63272]
[1778909511527,60.38,78960.38,0.0,0.98579,1e-05,2.63209]
[1778909517324,60.38,78960.94,0.0,0.98579,1e-05,2.63149]
[1778909522359,60.38,78960.06,0.0,0.98578,1e-05,2.6327]
[1778909527394,60.39,78958.39,0.0,0.98577,1e-05,2.63491]
[1778909532430,60.39,78953.11,0.0,0.98572,1e-05,2.64173]
[1778909534443,60.39,78948.59,0.0,0.98569,1e-05,2.64753]
[1778909539479,60.39,78949.26,0.0,0.98569,1e-05,2.64663]
[1778909544514,60.39,78947.15,0.0,0.98568,1e-05,2.6493]
[1778909547534,60.38,78942.35,0.0,0.98564,1e-05,2.65543]
[1778909552574,60.38,78939.22,0.0,0.98562,1e-05,2.65768]
[1778909554589,60.38,78930.85,0.0,0.98555,1e-05,2.66844]
[1778909555598,60.38,78929.6,0.0,0.98554,1e-05,2.67002]
[1778909556603,60.38,78934.67,0.0,0.98558,1e-05,2.66343]
[1778909558616,60.38,78941.53,0.0,0.98564,1e-05,2.65454]
[1778909563651,60.38,78942.0,0.0,0.98564,1e-05,2.65387]
[1778909568686,60.38,78942.61,0.0,0.98565,1e-05,2.65302]
[1778909573721,60.38,78943.81,0.0,0.98566,1e-05,2.65143]
[1778909578756,60.38,78944.51,0.0,0.98567,1e-05,2.65048]
[1778909589833,60.38,78944.94,0.0,0.98567,1e-05,2.64985]
[1778909597890,60.38,78943.59,0.0,0.98566,1e-05,2.65152]
[1778909602925,60.38,78941.15,0.0,0.98564,1e-05,2.65461]
[1778909607960,60.38,78940.9,0.0,0.98564,1e-05,2.6549]
[1778909612996,60.38,78939.51,0.0,0.98564,1e-05,2.65497]
[1778909618032,60.38,78938.67,0.0,0.98563,1e-05,2.65603]
[1778909624074,60.38,78938.07,0.0,0.98562,1e-05,2.65679]
[1778909629110,60.38,78939.95,0.0,0.98564,1e-05,2.65436]
[1778909630118,60.38,78943.21,0.0,0.98567,1e-05,2.65018]
[1778909635152,60.38,78945.95,0.0,0.98569,1e-05,2.64675]
[1778909642444,60.38,78943.6,0.0,0.98567,1e-05,2.64983]
[1778909648244,60.38,78945.62,0.0,0.98568,1e-05,2.64729]
[1778909655292,60.38,78944.7,0.0,0.98568,1e-05,2.64854]
[1778909661335,60.38,78945.35,0.0,0.98568,1e-05,2.64774]
[1778909666369,60.38,78940.45,0.0,0.98564,1e-05,2.65406]
[1778909672657,60.38,78939.38,0.0,0.98564,1e-05,2.65376]
[1778909678453,60.38,78937.9,0.0,0.98563,1e-05,2.65566]
[1778909683487,60.38,78937.49,0.0,0.98563,1e-05,2.65621]
[1778909692797,60.38,78936.9,0.0,0.98562,1e-05,2.657]
[1778909699600,60.38,78936.13,0.0,0.98561,1e-05,2.65801]
[1778909704635,60.38,78939.5,0.0,0.98564,1e-05,2.65369]
[1778909710678,60.38,78942.15,0.0,0.98566,1e-05,2.65032]
[1778909716719,60.38,78944.63,0.0,0.98568,1e-05,2.64717]
[1778909721753,60.38,78946.44,0.0,0.9857,1e-05,2.64488]
[1778909729810,60.38,78943.4,0.0,0.98567,1e-05,2.64882]
[1778909733083,60.38,78938.13,0.0,0.98564,1e-05,2.65393]
[1778909736863,60.38,78931.55,0.0,0.98558,1e-05,2.66244]
[1778909743154,60.38,78927.7,0.0,0.98555,1e-05,2.6674]
[1778909753224,60.38,78926.54,0.0,0.98554,1e-05,2.6689]
[1778909761040,60.38,78929.19,0.0,0.98556,1e-05,2.66552]
[1778909766077,60.38,78930.2,0.0,0.98557,1e-05,2.66426]
[1778909773365,60.38,78930.82,0.0,0.98558,1e-05,2.66352]
[1778909779168,60.38,78931.8,0.0,0.98558,1e-05,2.66228]
[1778909792261,60.39,78938.57,0.0,0.98565,1e-05,2.65203]
[1778909799311,60.39,78940.64,0.0,0.98566,1e-05,2.64945]
[1778909808372,60.39,78942.94,0.0,0.98568,1e-05,2.64662]
[1778909813645,60.39,78946.14,0.0,0.98571,1e-05,2.64259]
[1778909819450,60.39,78947.8,0.0,0.98572,1e-05,2.64057]
[1778909822475,60.39,78940.58,0.0,0.98566,1e-05,2.6499]
[1778909823717,60.39,78935.86,0.0,0.98562,1e-05,2.65598]
[1778909829523,60.39,78933.73,0.0,0.9856,1e-05,2.65871]
[1778909840601,60.39,78930.83,0.0,0.98558,1e-05,2.66242]
[1778909851674,60.39,78926.27,0.0,0.98555,1e-05,2.66658]
[1778909857719,60.39,78922.89,0.0,0.98552,1e-05,2.67095]
[1778909862755,60.39,78919.06,0.0,0.98549,1e-05,2.67588]
[1778909867789,60.39,78917.97,0.0,0.98548,1e-05,2.67727]
[1778909870812,60.39,78912.42,0.0,0.98544,1e-05,2.68444]
[1778909876852,60.39,78912.63,0.0,0.98544,1e-05,2.68405]
[1778909881888,60.39,78912.26,0.0,0.98544,1e-05,2.68444]
[1778909886924,60.39,78911.14,0.0,0.98543,1e-05,2.6858]
[1778909892967,60.38,78910.65,0.0,0.98542,1e-05,2.6863]
[1778909900020,60.38,78909.97,0.0,0.98542,1e-05,2.68701]
[1778909907066,60.38,78905.87,0.0,0.98539,1e-05,2.69213]
[1778909911094,60.38,78900.71,0.0,0.98535,1e-05,2.697]
[1778909913110,60.38,78894.53,0.0,0.9853,1e-05,2.70497]
[1778909914347,60.38,78886.45,0.0,0.98523,1e-05,2.71549]
[1778909915123,60.38,78886.45,0.0,0.98523,1e-05,2.71541]
[1778909917137,60.38,78880.47,0.0,0.98518,1e-05,2.72309]
[1778909922174,60.38,78881.17,0.0,0.98519,1e-05,2.72167]
[1778909932245,60.37,78881.77,0.0,0.9852,1e-05,2.71988]
[1778909937278,60.37,78882.96,0.0,0.98522,1e-05,2.7178]
[1778909942317,60.37,78890.03,0.0,0.98528,1e-05,2.708]
[1778909947354,60.37,78893.46,0.0,0.98531,1e-05,2.70305]
[1778909953390,60.36,78895.36,0.0,0.98533,1e-05,2.7]
[1778909959433,60.36,78899.78,0.0,0.98537,1e-05,2.69358]
[1778909964699,60.36,78893.6,0.0,0.98532,1e-05,2.70118]
[1778909970508,60.35,78894.18,0.0,0.98533,1e-05,2.69977]
[1778909976551,60.35,78894.69,0.0,0.98535,1e-05,2.69678]
[1778909982593,60.35,78894.86,0.0,0.98536,1e-05,2.69598]
[1778909984848,60.35,78925.4,0.0,0.98561,1e-05,2.65625]
[1778909986629,60.35,78963.25,0.0,0.98593,1e-05,2.60734]
[1778909988640,60.35,78965.75,0.0,0.98595,1e-05,2.60424]
[1778909993675,60.35,78963.14,0.0,0.98592,1e-05,2.60786]
[1778910001735,60.35,78961.07,0.0,0.9859,1e-05,2.61097]
[1778910003744,60.35,78952.74,0.0,0.98584,1e-05,2.6217]
[1778910004983,60.35,78953.66,0.0,0.98584,1e-05,2.62056]
[1778910010795,60.35,78955.13,0.0,0.98585,1e-05,2.61891]
[1778910015830,60.35,78957.4,0.0,0.98587,1e-05,2.61622]
[1778910024894,60.35,78958.45,0.0,0.98588,1e-05,2.61524]
[1778910025125,60.35,78952.24,0.0,0.98583,1e-05,2.62316]
[1778910030935,60.36,78948.53,0.0,0.98579,1e-05,2.62815]
[1778910032950,60.36,78942.17,0.0,0.98575,1e-05,2.6347]
[1778910039997,60.36,78940.71,0.0,0.98574,1e-05,2.63681]
[1778910046041,60.36,78941.13,0.0,0.98574,1e-05,2.63648]
[1778910055104,60.36,78940.57,0.0,0.98573,1e-05,2.63752]
[1778910060139,60.36,78939.6,0.0,0.98572,1e-05,2.63895]
[1778910065443,60.36,78935.51,0.0,0.98569,1e-05,2.64437]
[1778910071217,60.36,78934.21,0.0,0.98568,1e-05,2.6462]
[1778910075513,60.36,78927.73,0.0,0.98562,1e-05,2.65464]
[1778910082293,60.36,78926.39,0.0,0.98561,1e-05,2.65651]
[1778910089343,60.36,78923.63,0.0,0.98559,1e-05,2.66023]
[1778910094381,60.37,78923.19,0.0,0.98559,1e-05,2.65924]
[1778910099416,60.37,78925.77,0.0,0.98561,1e-05,2.65606]
[1778910104451,60.37,78927.42,0.0,0.98562,1e-05,2.65409]
[1778910110492,60.37,78925.72,0.0,0.98561,1e-05,2.65647]
[1778910115793,60.37,78924.86,0.0,0.9856,1e-05,2.65776]
[1778910122582,60.37,78922.24,0.0,0.98558,1e-05,2.66134]
[1778910131645,60.37,78920.5,0.0,0.98556,1e-05,2.66388]
[1778910137686,60.37,78918.81,0.0,0.98554,1e-05,2.66629]
[1778910142722,60.37,78918.0,0.0,0.98554,1e-05,2.66749]
[1778910147757,60.37,78917.66,0.0,0.98553,1e-05,2.66808]
[1778910152791,60.37,78916.68,0.0,0.98553,1e-05,2.6678]
[1778910157826,60.37,78915.9,0.0,0.98553,1e-05,2.66896]
[1778910164875,60.38,78915.92,0.0,0.98552,1e-05,2.66916]
[1778910169910,60.38,78919.59,0.0,0.98555,1e-05,2.66457]
[1778910173946,60.38,78931.28,0.0,0.98565,1e-05,2.64962]
[1778910174952,60.38,78940.11,0.0,0.98572,1e-05,2.63833]
[1778910176215,60.38,78941.33,0.0,0.98573,1e-05,2.63683]
[1778910179987,60.38,78951.55,0.0,0.98582,1e-05,2.62401]
[1778910180995,60.38,78952.03,0.0,0.98582,1e-05,2.62348]
[1778910185022,60.38,78961.51,0.0,0.98589,1e-05,2.61173]
[1778910188044,60.38,78963.76,0.0,0.98591,1e-05,2.60916]
[1778910193079,60.39,78967.16,0.0,0.98594,1e-05,2.60534]
[1778910197107,60.39,78972.85,0.0,0.98598,1e-05,2.59852]
[1778910199120,60.39,78975.09,0.0,0.986,1e-05,2.5959]
[1778910204155,60.39,78974.9,0.0,0.98599,1e-05,2.59673]
[1778910209191,60.39,78974.18,0.0,0.98598,1e-05,2.59823]
[1778910216495,60.4,78974.59,0.0,0.98599,1e-05,2.59686]
[1778910222281,60.4,78975.88,0.0,0.98599,1e-05,2.59593]
[1778910227319,60.4,78974.75,0.0,0.98598,1e-05,2.59798]
[1778910234366,60.41,78972.63,0.0,0.98596,1e-05,2.60156]
[1778910241416,60.41,78974.23,0.0,0.98597,1e-05,2.60042]
[1778910246713,60.42,78978.63,0.0,0.986,1e-05,2.59548]
[1778910252492,60.42,78981.59,0.0,0.98602,1e-05,2.59251]
[1778910258534,60.42,78981.03,0.0,0.98601,1e-05,2.59399]
[1778910266855,60.43,78980.3,0.0,0.98599,1e-05,2.59605]
[1778910272632,60.43,78978.75,0.0,0.98599,1e-05,2.59698]
[1778910283710,60.44,78977.97,0.0,0.98597,1e-05,2.59936]
[1778910290758,60.44,78975.97,0.0,0.98595,1e-05,2.60276]
[1778910295794,60.45,78946.93,0.0,0.98571,1e-05,2.6404]
[1778910297073,60.45,78943.99,0.0,0.98568,1e-05,2.64427]
[1778910302843,60.45,78951.42,0.0,0.98574,1e-05,2.63496]
[1778910307143,60.45,78956.9,0.0,0.98579,1e-05,2.62821]
[1778910312913,60.45,78958.6,0.0,0.9858,1e-05,2.62637]
[1778910317948,60.45,78963.3,0.0,0.98584,1e-05,2.62063]
[1778910322984,60.45,78963.1,0.0,0.98583,1e-05,2.62117]
[1778910328018,60.46,78962.52,0.0,0.98583,1e-05,2.62218]
[1778910333055,60.46,78964.47,0.0,0.98585,1e-05,2.61828]
[1778910338092,60.46,78965.11,0.0,0.98585,1e-05,2.61772]
[1778910343126,60.46,78967.11,0.0,0.98587,1e-05,2.61543]
[1778910348161,60.46,78969.27,0.0,0.98588,1e-05,2.61295]
[1778910353196,60.46,78968.49,0.0,0.98587,1e-05,2.61421]
[1778910358231,60.46,78966.92,0.0,0.98586,1e-05,2.61641]
[1778910363266,60.46,78971.36,0.0,0.9859,1e-05,2.61098]
[1778910369308,60.47,78971.5,0.0,0.9859,1e-05,2.61106]
[1778910377364,60.47,78972.15,0.0,0.9859,1e-05,2.61056]
[1778910382399,60.47,78971.85,0.0,0.98589,1e-05,2.61113]
[1778910387434,60.47,78970.61,0.0,0.98588,1e-05,2.61289]
[1778910395490,60.47,78970.67,0.0,0.98589,1e-05,2.61141]
[1778910407848,60.47,78971.0,0.0,0.98589,1e-05,2.6114]
[1778910417918,60.47,78971.06,0.0,0.98589,1e-05,2.61167]
[1778910423686,60.47,78971.23,0.0,0.98589,1e-05,2.61165]
[1778910436778,60.48,78971.21,0.0,0.98589,1e-05,2.6121]
[1778910441814,60.48,78970.92,0.0,0.98588,1e-05,2.61263]
[1778910448128,60.48,78971.25,0.0,0.98588,1e-05,2.61243]
[1778910453897,60.48,78973.16,0.0,0.98591,1e-05,2.6085]
[1778910461953,60.48,78971.88,0.0,0.9859,1e-05,2.61042]
[1778910466988,60.48,78972.43,0.0,0.9859,1e-05,2.6099]
[1778910472023,60.48,78971.69,0.0,0.98589,1e-05,2.61106]
[1778910478338,60.48,78970.39,0.0,0.98588,1e-05,2.61293]
[1778910484107,60.49,78970.39,0.0,0.98588,1e-05,2.61315]
[1778910490149,60.49,78969.94,0.0,0.98587,1e-05,2.61395]
[1778910496191,60.49,78969.26,0.0,0.98587,1e-05,2.61504]
[1778910501228,60.49,78968.27,0.0,0.98586,1e-05,2.61648]
[1778910506262,60.49,78966.19,0.0,0.98584,1e-05,2.61931]
[1778910507269,60.49,78957.58,0.0,0.98577,1e-05,2.63032]
[1778910508548,60.49,78955.02,0.0,0.98575,1e-05,2.63361]
[1778910514318,60.49,78953.64,0.0,0.98574,1e-05,2.63373]
[1778910520360,60.49,78956.73,0.0,0.98577,1e-05,2.62984]
[1778910525395,60.49,78957.2,0.0,0.98577,1e-05,2.6293]
[1778910530429,60.49,78959.17,0.0,0.98579,1e-05,2.62687]
[1778910537479,60.49,78959.64,0.0,0.98579,1e-05,2.62638]
[1778910539494,60.49,78953.47,0.0,0.98574,1e-05,2.6343]
[1778910546542,60.49,78950.63,0.0,0.98572,1e-05,2.63799]
[1778910549563,60.49,78943.24,0.0,0.98565,1e-05,2.6475]
[1778910554598,60.49,78940.54,0.0,0.98563,1e-05,2.65098]
[1778910559633,60.49,78938.32,0.0,0.98561,1e-05,2.65385]
[1778910565675,60.49,78940.64,0.0,0.98563,1e-05,2.65087]
[1778910571717,60.49,78943.51,0.0,0.98567,1e-05,2.64551]
[1778910579038,60.49,78944.47,0.0,0.98567,1e-05,2.64431]
[1778910584808,60.49,78948.39,0.0,0.98571,1e-05,2.63932]
[1778910589844,60.49,78949.05,0.0,0.98571,1e-05,2.6385]
[1778910590852,60.49,78943.84,0.0,0.98567,1e-05,2.64518]
[1778910591858,60.49,78936.83,0.0,0.98561,1e-05,2.65418]
[1778910595886,60.49,78943.58,0.0,0.98567,1e-05,2.64544]
[1778910596895,60.49,78947.14,0.0,0.9857,1e-05,2.64087]
[1778910599179,60.49,78961.46,0.0,0.98581,1e-05,2.62259]
[1778910600923,60.49,78963.37,0.0,0.98583,1e-05,2.62023]
[1778910605971,60.49,78963.62,0.0,0.98583,1e-05,2.62013]
[1778910611016,60.49,78961.66,0.0,0.98581,1e-05,2.62285]
[1778910616051,60.5,78961.32,0.0,0.98581,1e-05,2.62349]
[1778910621086,60.5,78957.54,0.0,0.98578,1e-05,2.62851]
[1778910629389,60.5,78956.51,0.0,0.98577,1e-05,2.63013]
[1778910635185,60.5,78955.13,0.0,0.98576,1e-05,2.63038]
[1778910642233,60.5,78954.7,0.0,0.98576,1e-05,2.6312]
[1778910649529,60.5,78953.5,0.0,0.98574,1e-05,2.63296]
[1778910659599,60.5,78952.86,0.0,0.98574,1e-05,2.63408]
[1778910665397,60.5,78953.7,0.0,0.98575,1e-05,2.63223]
[1778910667411,60.5,78959.11,0.0,0.98579,1e-05,2.62538]
[1778910672448,60.5,78960.5,0.0,0.9858,1e-05,2.62379]
[1778910679740,60.5,78960.18,0.0,0.9858,1e-05,2.62439]
[1778910686545,60.5,78960.53,0.0,0.9858,1e-05,2.62411]
[1778910691579,60.5,78954.36,0.0,0.98576,1e-05,2.63041]
[1778910694600,60.5,78951.46,0.0,0.98574,1e-05,2.63414]
[1778910699635,60.5,78954.95,0.0,0.98576,1e-05,2.62969]
[1778910704670,60.5,78958.21,0.0,0.98579,1e-05,2.62556]
[1778910709705,60.5,78962.08,0.0,0.98582,1e-05,2.6207]
[1778910716754,60.5,78960.25,0.0,0.98581,1e-05,2.62315]
[1778910726824,60.5,78959.67,0.0,0.9858,1e-05,2.62408]
[1778910731859,60.51,78956.69,0.0,0.98577,1e-05,2.628]
[1778910736894,60.51,78955.88,0.0,0.98577,1e-05,2.62915]
[1778910744952,60.51,78955.58,0.0,0.98576,1e-05,2.62974]
[1778910750232,60.51,78953.41,0.0,0.98574,1e-05,2.63264]
[1778910757035,60.51,78948.84,0.0,0.98571,1e-05,2.63695]
[1778910765091,60.51,78949.4,0.0,0.98572,1e-05,2.6364]
[1778910770372,60.51,78949.01,0.0,0.98571,1e-05,2.63703]
[1778910776171,60.51,78949.15,0.0,0.98572,1e-05,2.63696]
[1778910782210,60.51,78949.45,0.0,0.98572,1e-05,2.63671]
[1778910787249,60.51,78949.52,0.0,0.98572,1e-05,2.63673]
[1778910794296,60.51,78949.48,0.0,0.98572,1e-05,2.63694]
[1778910800583,60.51,78950.37,0.0,0.98572,1e-05,2.63597]
[1778910806379,60.51,78950.88,0.0,0.98572,1e-05,2.63547]
[1778910812420,60.51,78951.05,0.0,0.98573,1e-05,2.63373]
[1778910820725,60.52,78950.24,0.0,0.98573,1e-05,2.63499]
[1778910828532,60.52,78950.47,0.0,0.98573,1e-05,2.63492]
[1778910836587,60.52,78950.43,0.0,0.98572,1e-05,2.63518]
[1778910842632,60.52,78950.46,0.0,0.98572,1e-05,2.6353]
[1778910849680,60.52,78950.66,0.0,0.98572,1e-05,2.63523]
[1778910854715,60.52,78952.2,0.0,0.98574,1e-05,2.63341]
[1778910859750,60.52,78952.2,0.0,0.98574,1e-05,2.63356]
[1778910864784,60.52,78951.57,0.0,0.98573,1e-05,2.63451]
[1778910871074,60.52,78951.41,0.0,0.98574,1e-05,2.63321]
[1778910879889,60.52,78951.31,0.0,0.98573,1e-05,2.6336]
[1778910889956,60.53,78951.22,0.0,0.98573,1e-05,2.63402]
[1778910900031,60.53,78951.17,0.0,0.98573,1e-05,2.63439]
[1778910911355,60.53,78951.2,0.0,0.98573,1e-05,2.63468]
[1778910918156,60.53,78946.32,0.0,0.98568,1e-05,2.64112]
[1778910923191,60.53,78943.98,0.0,0.98566,1e-05,2.64422]
[1778910928226,60.53,78944.66,0.0,0.98567,1e-05,2.64346]
[1778910933261,60.53,78945.46,0.0,0.98568,1e-05,2.64089]
[1778910940310,60.53,78945.62,0.0,0.98568,1e-05,2.64087]
[1778910945345,60.53,78947.26,0.0,0.9857,1e-05,2.63891]
[1778910950380,60.53,78947.19,0.0,0.9857,1e-05,2.63913]
[1778910955415,60.53,78947.46,0.0,0.9857,1e-05,2.63891]
[1778910960451,60.53,78949.23,0.0,0.98571,1e-05,2.63677]
[1778910966493,60.54,78947.32,0.0,0.98569,1e-05,2.63936]
[1778910971775,60.54,78944.57,0.0,0.98567,1e-05,2.64302]
[1778910977570,60.54,78942.96,0.0,0.98566,1e-05,2.64523]
[1778910982607,60.54,78941.89,0.0,0.98565,1e-05,2.64673]
[1778910987642,60.54,78942.95,0.0,0.98565,1e-05,2.64549]
[1778910992676,60.54,78943.85,0.0,0.98567,1e-05,2.64276]
[1778910997712,60.54,78944.48,0.0,0.98567,1e-05,2.64207]
[1778911008787,60.54,78945.73,0.0,0.98568,1e-05,2.64069]
[1778911013825,60.54,78946.69,0.0,0.98569,1e-05,2.63956]
[1778911018861,60.54,78947.02,0.0,0.98569,1e-05,2.63922]
[1778911023896,60.54,78947.55,0.0,0.9857,1e-05,2.63863]
[1778911031952,60.54,78948.18,0.0,0.9857,1e-05,2.63795]
[1778911040007,60.54,78948.87,0.0,0.98571,1e-05,2.6372]
[1778911045043,60.54,78948.37,0.0,0.9857,1e-05,2.63792]
[1778911051085,60.54,78948.46,0.0,0.98571,1e-05,2.6362]
[1778911056120,60.54,78949.09,0.0,0.98572,1e-05,2.63547]
[1778911061154,60.54,78944.66,0.0,0.98568,1e-05,2.6412]
[1778911067202,60.54,78942.97,0.0,0.98566,1e-05,2.64342]
[1778911072236,60.54,78940.86,0.0,0.98565,1e-05,2.64619]
[1778911078278,60.54,78938.97,0.0,0.98563,1e-05,2.64868]
[1778911083313,60.55,78938.06,0.0,0.98562,1e-05,2.6499]
[1778911091369,60.55,78935.57,0.0,0.9856,1e-05,2.65318]
[1778911097411,60.55,78934.19,0.0,0.98559,1e-05,2.65501]
[1778911099429,60.55,78927.22,0.0,0.98553,1e-05,2.66401]
[1778911103453,60.55,78921.43,0.0,0.98548,1e-05,2.67144]
[1778911107481,60.55,78915.93,0.0,0.98544,1e-05,2.67847]
[1778911109495,60.54,78914.42,0.0,0.98542,1e-05,2.68036]
[1778911114530,60.54,78912.65,0.0,0.98542,1e-05,2.68073]
[1778911120572,60.54,78911.55,0.0,0.98541,1e-05,2.68188]
[1778911122587,60.54,78906.55,0.0,0.98537,1e-05,2.68826]
[1778911127622,60.54,78903.91,0.0,0.98535,1e-05,2.69136]
[1778911132657,60.54,78904.55,0.0,0.98536,1e-05,2.69019]
[1778911137699,60.54,78904.11,0.0,0.98536,1e-05,2.69036]
[1778911142727,60.54,78904.18,0.0,0.98536,1e-05,2.69001]
[1778911144742,60.53,78909.0,0.0,0.9854,1e-05,2.68356]
[1778911149776,60.53,78908.17,0.0,0.9854,1e-05,2.68438]
[1778911154812,60.53,78916.24,0.0,0.98547,1e-05,2.67368]
[1778911156058,60.53,78921.73,0.0,0.98551,1e-05,2.66655]
[1778911158842,60.53,78925.83,0.0,0.98555,1e-05,2.66118]
[1778911160853,60.53,78931.58,0.0,0.98559,1e-05,2.65374]
[1778911166129,60.53,78932.91,0.0,0.98561,1e-05,2.65202]
[1778911171930,60.53,78936.18,0.0,0.98564,1e-05,2.64615]
[1778911176965,60.53,78936.33,0.0,0.98564,1e-05,2.64602]
[1778911178979,60.53,78945.51,0.0,0.98572,1e-05,2.63428]
[1778911179988,60.53,78946.12,0.0,0.98572,1e-05,2.63353]
[1778911184015,60.53,78952.03,0.0,0.98577,1e-05,2.62613]
[1778911188044,60.53,78957.31,0.0,0.98581,1e-05,2.61958]
[1778911193079,60.54,78961.86,0.0,0.98585,1e-05,2.61407]
[1778911196100,60.54,78968.99,0.0,0.98591,1e-05,2.60519]
[1778911197108,60.54,78969.96,0.0,0.98591,1e-05,2.60404]
[1778911200128,60.54,78975.14,0.0,0.98595,1e-05,2.59772]
[1778911207177,60.54,78974.29,0.0,0.98594,1e-05,2.59939]
[1778911212214,60.54,78972.88,0.0,0.98593,1e-05,2.60159]
[1778911220269,60.55,78971.57,0.0,0.98591,1e-05,2.60386]
[1778911226314,60.55,78970.49,0.0,0.9859,1e-05,2.60567]
[1778911236622,60.55,78969.79,0.0,0.9859,1e-05,2.60559]
[1778911242426,60.55,78968.28,0.0,0.98589,1e-05,2.60792]
[1778911247469,60.55,78970.56,0.0,0.9859,1e-05,2.60537]
[1778911252497,60.56,78970.16,0.0,0.9859,1e-05,2.60623]
[1778911257531,60.56,78969.05,0.0,0.98589,1e-05,2.60798]
[1778911266833,60.56,78968.39,0.0,0.98588,1e-05,2.60945]
[1778911275658,60.56,78964.61,0.0,0.98584,1e-05,2.61485]
[1778911280692,60.57,78962.18,0.0,0.98582,1e-05,2.61826]
[1778911286978,60.57,78961.12,0.0,0.98581,1e-05,2.62005]
[1778911289755,60.57,78967.36,0.0,0.98586,1e-05,2.61224]
[1778911294793,60.57,78969.92,0.0,0.98589,1e-05,2.60769]
[1778911295801,60.57,78963.11,0.0,0.98583,1e-05,2.61643]
[1778911297050,60.57,78962.84,0.0,0.98583,1e-05,2.6169]
[1778911302854,60.57,78962.21,0.0,0.98582,1e-05,2.61808]
[1778911313928,60.58,78962.65,0.0,0.98582,1e-05,2.61819]
[1778911317191,60.58,78959.45,0.0,0.98579,1e-05,2.62243]
[1778911321984,60.58,78968.51,0.0,0.98586,1e-05,2.61115]
[1778911323996,60.58,78973.64,0.0,0.98591,1e-05,2.60478]
[1778911327260,60.58,78974.11,0.0,0.98591,1e-05,2.60442]
[1778911334068,60.58,78974.39,0.0,0.98591,1e-05,2.60469]
[1778911341117,60.59,78973.37,0.0,0.98589,1e-05,2.60664]
[1778911347401,60.59,78973.06,0.0,0.98589,1e-05,2.60765]
[1778911358233,60.6,78973.4,0.0,0.98589,1e-05,2.60672]
[1778911360250,60.6,78967.53,0.0,0.98584,1e-05,2.61439]
[1778911361258,60.6,78965.51,0.0,0.98582,1e-05,2.61705]
[1778911367540,60.6,78965.46,0.0,0.98582,1e-05,2.61767]
[1778911373344,60.6,78965.06,0.0,0.98581,1e-05,2.61872]
[1778911378376,60.61,78963.29,0.0,0.9858,1e-05,2.62141]
[1778911383411,60.61,78958.85,0.0,0.98576,1e-05,2.62744]
[1778911384418,60.61,78952.65,0.0,0.98571,1e-05,2.63543]
[1778911385426,60.61,78948.29,0.0,0.98567,1e-05,2.64107]
[1778911389453,60.61,78945.1,0.0,0.98564,1e-05,2.64532]
[1778911390460,60.61,78939.3,0.0,0.98559,1e-05,2.6528]
[1778911391468,60.61,78933.3,0.0,0.98554,1e-05,2.66055]
[1778911392475,60.61,78932.11,0.0,0.98553,1e-05,2.66209]
[1778911397762,60.61,78937.4,0.0,0.98558,1e-05,2.65527]
[1778911402546,60.61,78944.54,0.0,0.98564,1e-05,2.6461]
[1778911405566,60.61,78945.45,0.0,0.98565,1e-05,2.64497]
[1778911410600,60.61,78945.51,0.0,0.98565,1e-05,2.64495]
[1778911415636,60.61,78945.05,0.0,0.98565,1e-05,2.64393]
[1778911420671,60.61,78951.33,0.0,0.9857,1e-05,2.63598]
[1778911422686,60.61,78956.55,0.0,0.98574,1e-05,2.62938]
[1778911427974,60.61,78964.47,0.0,0.98581,1e-05,2.61948]
[1778911429736,60.61,78965.49,0.0,0.98582,1e-05,2.61828]
[1778911434772,60.61,78965.22,0.0,0.98581,1e-05,2.61889]
[1778911439808,60.61,78965.32,0.0,0.98581,1e-05,2.61902]
[1778911444844,60.62,78966.2,0.0,0.98582,1e-05,2.61815]
[1778911450886,60.62,78971.06,0.0,0.98585,1e-05,2.61231]
[1778911456928,60.62,78969.15,0.0,0.98584,1e-05,2.61508]
[1778911465992,60.62,78968.09,0.0,0.98582,1e-05,2.6169]
[1778911471028,60.62,78966.54,0.0,0.98582,1e-05,2.61744]
[1778911476063,60.62,78966.42,0.0,0.98582,1e-05,2.61785]
[1778911481098,60.63,78966.07,0.0,0.98581,1e-05,2.6186]
[1778911486133,60.63,78965.7,0.0,0.98581,1e-05,2.6193]
[1778911491170,60.63,78964.79,0.0,0.9858,1e-05,2.62068]
[1778911496203,60.63,78964.67,0.0,0.9858,1e-05,2.62103]
[1778911501238,60.63,78960.75,0.0,0.98576,1e-05,2.62621]
[1778911503252,60.63,78959.43,0.0,0.98575,1e-05,2.62794]
[1778911507281,60.63,78965.39,0.0,0.9858,1e-05,2.62045]
[1778911513322,60.63,78964.33,0.0,0.98579,1e-05,2.62202]
[1778911518605,60.63,78964.1,0.0,0.98579,1e-05,2.6225]
[1778911524401,60.63,78963.74,0.0,0.98578,1e-05,2.62318]
[1778911529437,60.63,78963.86,0.0,0.98578,1e-05,2.62322]
[1778911531459,60.63,78968.15,0.0,0.98583,1e-05,2.61617]
[1778911534475,60.64,78963.15,0.0,0.98578,1e-05,2.6227]
[1778911539510,60.64,78963.31,0.0,0.98578,1e-05,2.62275]
[1778911544545,60.64,78964.32,0.0,0.98579,1e-05,2.62171]
[1778911553608,60.64,78964.37,0.0,0.98579,1e-05,2.62205]
[1778911558643,60.64,78964.94,0.0,0.98579,1e-05,2.62153]
[1778911566699,60.64,78965.09,0.0,0.98579,1e-05,2.62163]
[1778911568954,60.64,78959.33,0.0,0.98574,1e-05,2.62904]
[1778911575762,60.64,78958.97,0.0,0.98574,1e-05,2.62967]
[1778911586839,60.65,78958.91,0.0,0.98574,1e-05,2.63003]
[1778911591874,60.65,78949.83,0.0,0.98567,1e-05,2.64009]
[1778911592881,60.65,78946.41,0.0,0.98564,1e-05,2.64448]
[1778911597917,60.65,78946.43,0.0,0.98564,1e-05,2.64448]
[1778911609235,60.65,78947.49,0.0,0.98565,1e-05,2.64319]
[1778911616043,60.64,78947.83,0.0,0.98566,1e-05,2.64186]
[1778911622087,60.64,78948.95,0.0,0.98567,1e-05,2.6405]
[1778911629375,60.64,78949.94,0.0,0.98567,1e-05,2.63933]
[1778911639445,60.64,78951.97,0.0,0.98569,1e-05,2.63687]
[1778911647260,60.64,78953.93,0.0,0.98571,1e-05,2.63448]
[1778911656323,60.64,78955.01,0.0,0.98572,1e-05,2.63156]
[1778911664382,60.65,78954.83,0.0,0.98572,1e-05,2.63192]
[1778911669654,60.65,78951.62,0.0,0.98569,1e-05,2.63608]
[1778911675459,60.65,78953.42,0.0,0.98571,1e-05,2.63382]
[1778911680493,60.65,78953.85,0.0,0.98571,1e-05,2.63332]
[1778911686535,60.65,78953.86,0.0,0.98571,1e-05,2.63336]
[1778911699628,60.65,78954.77,0.0,0.98572,1e-05,2.6323]
[1778911709935,60.65,78952.19,0.0,0.9857,1e-05,2.63568]
[1778911720013,60.65,78949.11,0.0,0.98568,1e-05,2.63803]
[1778911727824,60.65,78947.3,0.0,0.98566,1e-05,2.64043]
[1778911732858,60.65,78945.95,0.0,0.98565,1e-05,2.64221]
[1778911738901,60.65,78946.23,0.0,0.98565,1e-05,2.64192]
[1778911745953,60.65,78945.81,0.0,0.98565,1e-05,2.64252]
[1778911747967,60.65,78939.83,0.0,0.9856,1e-05,2.65021]
[1778911748974,60.65,78940.7,0.0,0.98561,1e-05,2.64909]
[1778911750221,60.65,78935.51,0.0,0.98556,1e-05,2.65575]
[1778911751995,60.65,78932.96,0.0,0.98554,1e-05,2.65901]
[1778911753002,60.65,78926.65,0.0,0.98549,1e-05,2.66712]
[1778911754009,60.65,78922.69,0.0,0.98546,1e-05,2.6722]
[1778911759044,60.65,78920.0,0.0,0.98544,1e-05,2.67547]
[1778911765086,60.65,78917.92,0.0,0.98542,1e-05,2.6779]
[1778911770361,60.65,78912.81,0.0,0.98538,1e-05,2.68431]
[1778911777170,60.64,78910.11,0.0,0.98537,1e-05,2.68578]
[1778911784219,60.64,78906.12,0.0,0.98534,1e-05,2.69057]
[1778911786235,60.64,78899.48,0.0,0.98528,1e-05,2.6991]
[1778911787241,60.64,78897.73,0.0,0.98527,1e-05,2.7013]
[1778911790503,60.64,78895.51,0.0,0.98525,1e-05,2.70385]
[1778911796306,60.64,78897.18,0.0,0.98527,1e-05,2.70121]
[1778911801340,60.63,78900.08,0.0,0.98529,1e-05,2.69702]
[1778911810644,60.63,78899.21,0.0,0.98529,1e-05,2.69737]
[1778911816445,60.63,78899.15,0.0,0.98529,1e-05,2.69699]
[1778911821479,60.63,78898.64,0.0,0.98529,1e-05,2.69728]
[1778911826515,60.63,78894.53,0.0,0.98526,1e-05,2.70226]
[1778911831549,60.62,78897.29,0.0,0.98529,1e-05,2.69654]
[1778911840858,60.62,78898.52,0.0,0.98531,1e-05,2.69421]
[1778911844641,60.62,78891.75,0.0,0.98525,1e-05,2.70271]
[1778911849679,60.62,78892.97,0.0,0.98527,1e-05,2.70064]
[1778911858740,60.61,78895.43,0.0,0.98529,1e-05,2.69658]
[1778911863775,60.61,78900.58,0.0,0.98534,1e-05,2.6894]
[1778911864783,60.61,78907.18,0.0,0.9854,1e-05,2.68074]
[1778911865789,60.61,78907.74,0.0,0.9854,1e-05,2.67995]
[1778911871831,60.61,78908.59,0.0,0.98541,1e-05,2.67845]
[1778911880896,60.6,78906.17,0.0,0.98539,1e-05,2.68103]
[1778911886938,60.6,78907.38,0.0,0.98541,1e-05,2.67912]
[1778911891973,60.6,78904.61,0.0,0.98539,1e-05,2.68074]
[1778911900039,60.6,78903.79,0.0,0.98539,1e-05,2.68139]
[1778911911349,60.6,78901.18,0.0,0.98537,1e-05,2.6842]
[1778911921419,60.59,78900.11,0.0,0.98536,1e-05,2.68506]
[1778911927228,60.59,78899.63,0.0,0.98536,1e-05,2.68536]
[1778911941558,60.59,78898.81,0.0,0.98536,1e-05,2.68563]
[1778911948377,60.59,78898.64,0.0,0.98536,1e-05,2.68554]
[1778911959452,60.58,78898.6,0.0,0.98537,1e-05,2.68331]
[1778911964490,60.58,78898.68,0.0,0.98538,1e-05,2.68296]
[1778911971769,60.58,78898.28,0.0,0.98538,1e-05,2.6831]
[1778911981840,60.58,78898.02,0.0,0.98538,1e-05,2.68297]
[1778911991909,60.58,78892.0,0.0,0.98533,1e-05,2.69027]
[1778911995708,60.57,78891.18,0.0,0.98532,1e-05,2.69108]
[1778912001980,60.57,78893.83,0.0,0.98535,1e-05,2.6872]
[1778912007791,60.57,78898.49,0.0,0.98539,1e-05,2.68071]
[1778912015847,60.57,78901.75,0.0,0.98543,1e-05,2.67419]
[1778912020882,60.57,78906.37,0.0,0.98547,1e-05,2.66785]
[1778912025917,60.56,78907.79,0.0,0.98549,1e-05,2.66566]
[1778912030952,60.56,78907.01,0.0,0.98548,1e-05,2.66631]
[1778912031959,60.56,78899.74,0.0,0.98542,1e-05,2.67566]
[1778912032966,60.56,78898.6,0.0,0.98541,1e-05,2.67704]
[1778912034980,60.56,78884.05,0.0,0.98529,1e-05,2.69578]
[1778912035987,60.56,78880.84,0.0,0.98526,1e-05,2.69985]
[1778912040037,60.56,78873.96,0.0,0.98521,1e-05,2.70835]
[1778912042050,60.56,78868.8,0.0,0.98517,1e-05,2.71484]
[1778912044065,60.55,78876.43,0.0,0.98523,1e-05,2.70457]
[1778912046081,60.55,78869.42,0.0,0.98517,1e-05,2.71351]
[1778912051113,60.55,78869.28,0.0,0.98518,1e-05,2.71305]
[1778912056148,60.55,78866.91,0.0,0.98516,1e-05,2.71556]
[1778912061183,60.54,78866.21,0.0,0.98516,1e-05,2.7159]
[1778912066221,60.54,78860.31,0.0,0.98511,1e-05,2.7231]
[1778912071256,60.54,78858.99,0.0,0.98511,1e-05,2.72254]
[1778912076291,60.54,78859.51,0.0,0.98512,1e-05,2.7213]
[1778912082545,60.53,78863.36,0.0,0.98516,1e-05,2.71565]
[1778912088375,60.53,78863.0,0.0,0.98516,1e-05,2.71555]
[1778912093463,60.53,78866.07,0.0,0.98519,1e-05,2.71104]
[1778912098500,60.53,78865.86,0.0,0.98519,1e-05,2.71083]
[1778912103535,60.52,78864.95,0.0,0.98518,1e-05,2.71152]
[1778912108573,60.52,78864.65,0.0,0.98518,1e-05,2.71138]
[1778912115622,60.52,78862.51,0.0,0.98517,1e-05,2.71344]
[1778912120659,60.52,78859.73,0.0,0.98515,1e-05,2.71656]
[1778912129719,60.51,78860.17,0.0,0.98516,1e-05,2.71505]
[1778912134754,60.51,78857.38,0.0,0.98515,1e-05,2.71651]
[1778912139790,60.51,78855.77,0.0,0.98514,1e-05,2.71814]
[1778912144826,60.5,78850.85,0.0,0.9851,1e-05,2.72415]
[1778912146840,60.5,78846.85,0.0,0.98507,1e-05,2.7291]
[1778912153046,60.5,78844.57,0.0,0.98505,1e-05,2.73142]
[1778912158923,60.5,78840.99,0.0,0.98502,1e-05,2.73548]
[1778912163961,60.49,78841.29,0.0,0.98503,1e-05,2.73447]
[1778912169999,60.49,78842.52,0.0,0.98505,1e-05,2.73212]
[1778912175037,60.49,78843.12,0.0,0.98505,1e-05,2.73072]
[1778912180072,60.48,78843.16,0.0,0.98506,1e-05,2.73006]
[1778912185107,60.48,78843.17,0.0,0.98506,1e-05,2.72942]
[1778912190142,60.47,78843.86,0.0,0.98508,1e-05,2.72677]
[1778912195175,60.45,78843.31,0.0,0.98511,1e-05,2.72195]
[1778912200211,60.45,78846.66,0.0,0.98515,1e-05,2.71594]
[1778912205246,60.44,78847.4,0.0,0.98516,1e-05,2.71445]
[1778912207261,60.44,78853.48,0.0,0.98521,1e-05,2.70625]
[1778912208267,60.44,78853.88,0.0,0.98521,1e-05,2.70564]
[1778912213302,60.44,78850.88,0.0,0.98519,1e-05,2.70916]
[1778912215317,60.44,78844.17,0.0,0.98514,1e-05,2.71781]
[1778912223542,60.43,78843.89,0.0,0.98514,1e-05,2.71733]
[1778912229414,60.43,78844.86,0.0,0.98515,1e-05,2.7154]
[1778912234453,60.43,78844.67,0.0,0.98515,1e-05,2.71509]
[1778912239488,60.42,78844.49,0.0,0.98516,1e-05,2.71375]
[1778912245530,60.42,78844.23,0.0,0.98516,1e-05,2.71342]
[1778912253753,60.41,78844.22,0.0,0.98518,1e-05,2.71081]
[1778912259628,60.41,78843.7,0.0,0.98518,1e-05,2.70985]
[1778912264664,60.4,78843.72,0.0,0.98519,1e-05,2.70928]
[1778912269701,60.4,78847.42,0.0,0.98522,1e-05,2.70391]
[1778912274735,60.4,78846.66,0.0,0.98522,1e-05,2.70445]
[1778912281784,60.4,78848.28,0.0,0.98524,1e-05,2.70171]
[1778912286819,60.39,78848.5,0.0,0.98524,1e-05,2.70101]
[1778912291854,60.39,78848.54,0.0,0.98524,1e-05,2.70057]
[1778912302931,60.39,78848.11,0.0,0.98525,1e-05,2.70031]
[1778912307966,60.39,78846.59,0.0,0.98523,1e-05,2.70194]
[1778912313007,60.38,78845.4,0.0,0.98524,1e-05,2.70139]
[1778912320055,60.38,78847.38,0.0,0.98526,1e-05,2.69814]
[1778912327105,60.38,78847.46,0.0,0.98526,1e-05,2.69745]
[1778912332140,60.38,78846.54,0.0,0.98526,1e-05,2.69822]
[1778912341206,60.37,78846.01,0.0,0.98526,1e-05,2.69812]
[1778912346240,60.37,78843.05,0.0,0.98523,1e-05,2.70155]
[1778912351276,60.37,78843.39,0.0,0.98524,1e-05,2.70062]
[1778912357317,60.36,78843.4,0.0,0.98524,1e-05,2.70004]
[1778912359331,60.36,78838.47,0.0,0.98521,1e-05,2.70535]
[1778912364368,60.35,78840.95,0.0,0.98525,1e-05,2.69965]
[1778912369401,60.34,78846.5,0.0,0.9853,1e-05,2.69187]
[1778912374607,60.34,78847.19,0.0,0.98531,1e-05,2.68881]
[1778912382495,60.34,78846.26,0.0,0.98531,1e-05,2.68935]
[1778912393571,60.33,78844.18,0.0,0.9853,1e-05,2.69119]
[1778912399613,60.33,78843.66,0.0,0.9853,1e-05,2.69143]
[1778912403642,60.33,78835.33,0.0,0.98523,1e-05,2.70207]
[1778912404822,60.33,78832.92,0.0,0.98521,1e-05,2.70515]
[1778912410694,60.33,78834.49,0.0,0.98522,1e-05,2.7025]
[1778912415728,60.33,78837.19,0.0,0.98525,1e-05,2.69848]
[1778912421770,60.32,78836.63,0.0,0.98525,1e-05,2.69866]
[1778912426809,60.32,78837.94,0.0,0.98526,1e-05,2.6965]
[1778912431844,60.32,78837.95,0.0,0.98528,1e-05,2.69435]
[1778912437889,60.32,78838.23,0.0,0.98528,1e-05,2.69349]
[1778912442924,60.31,78838.64,0.0,0.98529,1e-05,2.69256]
[1778912451988,60.31,78837.35,0.0,0.98528,1e-05,2.69355]
[1778912457030,60.31,78834.92,0.0,0.98526,1e-05,2.69632]
[1778912465249,60.31,78832.26,0.0,0.98524,1e-05,2.69907]
[1778912471133,60.3,78834.22,0.0,0.98526,1e-05,2.69591]
[1778912475340,60.3,78825.34,0.0,0.98519,1e-05,2.70716]
[1778912477185,60.3,78788.22,0.0,0.98487,1e-05,2.75595]
[1778912478189,60.29,78773.19,0.0,0.98476,1e-05,2.77366]
[1778912480200,60.27,78768.12,0.0,0.98473,1e-05,2.77781]
[1778912483229,60.27,78762.65,0.0,0.98468,1e-05,2.78442]
[1778912488257,60.26,78765.45,0.0,0.98472,1e-05,2.77937]
[1778912493292,60.26,78761.97,0.0,0.9847,1e-05,2.78107]
[1778912497321,60.25,78756.21,0.0,0.98466,1e-05,2.78782]
[1778912502356,60.25,78753.05,0.0,0.98464,1e-05,2.79077]
[1778912507392,60.24,78756.44,0.0,0.98468,1e-05,2.78488]
[1778912512427,60.24,78760.53,0.0,0.98472,1e-05,2.77813]
[1778912517462,60.23,78766.03,0.0,0.98478,1e-05,2.76958]
[1778912522500,60.22,78766.72,0.0,0.98479,1e-05,2.76756]
[1778912527533,60.22,78766.25,0.0,0.98479,1e-05,2.76713]
[1778912532569,60.21,78769.59,0.0,0.98483,1e-05,2.76157]
[1778912533575,60.21,78765.77,0.0,0.9848,1e-05,2.76649]
[1778912535592,60.21,78761.61,0.0,0.98476,1e-05,2.77165]
[1778912539619,60.21,78755.53,0.0,0.98472,1e-05,2.77896]
[1778912541633,60.21,78752.41,0.0,0.98469,1e-05,2.7827]
[1778912543647,60.2,78759.61,0.0,0.98476,1e-05,2.77254]
[1778912544657,60.2,78766.12,0.0,0.98482,1e-05,2.76358]
[1778912545661,60.2,78768.2,0.0,0.98484,1e-05,2.76059]
[1778912550700,60.2,78764.79,0.0,0.98481,1e-05,2.764]
[1778912551707,60.19,78758.46,0.0,0.98477,1e-05,2.77054]
[1778912557750,60.19,78758.87,0.0,0.98478,1e-05,2.76876]
[1778912562785,60.18,78760.56,0.0,0.9848,1e-05,2.76552]
[1778912568826,60.18,78764.22,0.0,0.98484,1e-05,2.7595]
[1778912573862,60.17,78765.85,0.0,0.98486,1e-05,2.75641]
[1778912577890,60.17,78775.55,0.0,0.98495,1e-05,2.74274]
[1778912581918,60.17,78769.04,0.0,0.9849,1e-05,2.75078]
[1778912586954,60.16,78769.48,0.0,0.98491,1e-05,2.74933]
[1778912591989,60.16,78770.44,0.0,0.98492,1e-05,2.74719]
[1778912597029,60.16,78773.4,0.0,0.98495,1e-05,2.74239]
[1778912602063,60.15,78774.83,0.0,0.98497,1e-05,2.73968]
[1778912607098,60.15,78778.03,0.0,0.985,1e-05,2.73463]
[1778912612134,60.14,78780.08,0.0,0.98503,1e-05,2.72942]
[1778912615155,60.14,78786.02,0.0,0.98509,1e-05,2.72112]
[1778912620189,60.14,78790.32,0.0,0.98513,1e-05,2.71479]
[1778912621196,60.14,78797.09,0.0,0.98519,1e-05,2.70574]
[1778912626386,60.14,78801.67,0.0,0.98523,1e-05,2.69923]
[1778912632273,60.13,78802.74,0.0,0.98524,1e-05,2.6973]
[1778912636455,60.13,78797.43,0.0,0.9852,1e-05,2.70394]
[1778912642343,60.13,78793.69,0.0,0.98517,1e-05,2.70827]
[1778912646532,60.13,78785.35,0.0,0.9851,1e-05,2.71889]
[1778912651412,60.12,78783.32,0.0,0.98509,1e-05,2.72097]
[1778912656642,60.12,78775.49,0.0,0.98502,1e-05,2.7307]
[1778912660478,60.12,78773.23,0.0,0.98501,1e-05,2.73312]
[1778912665512,60.11,78769.12,0.0,0.98498,1e-05,2.73781]
[1778912670547,60.11,78767.82,0.0,0.98497,1e-05,2.73875]
[1778912675581,60.11,78768.87,0.0,0.98499,1e-05,2.73484]
[1778912682632,60.1,78767.48,0.0,0.98499,1e-05,2.73561]
[1778912687666,60.1,78768.43,0.0,0.985,1e-05,2.7336]
[1778912692708,60.1,78769.45,0.0,0.98502,1e-05,2.7315]
[1778912697736,60.09,78771.37,0.0,0.98504,1e-05,2.72823]
[1778912701764,60.09,78781.49,0.0,0.98513,1e-05,2.71422]
[1778912702771,60.09,78785.51,0.0,0.98516,1e-05,2.70878]
[1778912707806,60.09,78785.52,0.0,0.98517,1e-05,2.70811]
[1778912712841,60.08,78783.14,0.0,0.98515,1e-05,2.7107]
[1778912717876,60.08,78782.79,0.0,0.98515,1e-05,2.71061]
[1778912722911,60.08,78784.37,0.0,0.98517,1e-05,2.708]
[1778912728953,60.07,78787.07,0.0,0.9852,1e-05,2.70389]
[1778912733989,60.07,78787.92,0.0,0.98521,1e-05,2.70065]
[1778912740030,60.07,78785.71,0.0,0.9852,1e-05,2.70309]
[1778912743051,60.07,78777.39,0.0,0.98513,1e-05,2.71383]
[1778912750100,60.07,78777.63,0.0,0.98514,1e-05,2.71278]
[1778912755139,60.06,78779.88,0.0,0.98516,1e-05,2.70929]
[1778912760172,60.06,78781.11,0.0,0.98517,1e-05,2.70715]
[1778912765207,60.06,78774.96,0.0,0.98512,1e-05,2.71476]
[1778912766215,60.06,78769.4,0.0,0.98507,1e-05,2.72201]
[1778912772257,60.05,78764.96,0.0,0.98504,1e-05,2.72709]
[1778912775278,60.05,78759.09,0.0,0.98499,1e-05,2.73448]
[1778912780314,60.05,78756.43,0.0,0.98497,1e-05,2.73725]
[1778912782327,60.05,78747.62,0.0,0.9849,1e-05,2.74871]
[1778912787558,60.04,78741.14,0.0,0.98485,1e-05,2.75653]
[1778912793405,60.04,78741.89,0.0,0.98487,1e-05,2.75276]
[1778912794416,60.04,78747.44,0.0,0.98492,1e-05,2.74517]
[1778912795418,60.04,78757.81,0.0,0.98501,1e-05,2.73119]
[1778912796426,60.04,78766.97,0.0,0.98509,1e-05,2.7189]
[1778912797630,60.03,78759.99,0.0,0.98503,1e-05,2.72809]
[1778912798441,60.03,78759.99,0.0,0.98503,1e-05,2.72798]
[1778912799446,60.03,78753.52,0.0,0.98498,1e-05,2.73648]
[1778912802468,60.03,78759.37,0.0,0.98503,1e-05,2.7283]
[1778912807701,60.03,78762.39,0.0,0.98506,1e-05,2.72372]
[1778912813544,60.03,78760.34,0.0,0.98505,1e-05,2.72579]
[1778912818578,60.02,78760.04,0.0,0.98505,1e-05,2.72563]
[1778912823614,60.02,78760.35,0.0,0.98505,1e-05,2.72466]
[1778912828649,60.02,78763.5,0.0,0.98508,1e-05,2.71993]
[1778912833693,60.02,78766.1,0.0,0.98511,1e-05,2.716]
[1778912837911,60.01,78760.8,0.0,0.98507,1e-05,2.72266]
[1778912843756,60.01,78755.3,0.0,0.98502,1e-05,2.72937]
[1778912845769,60.01,78749.79,0.0,0.98498,1e-05,2.73649]
[1778912850803,60.01,78749.21,0.0,0.98497,1e-05,2.73665]
[1778912855838,60.0,78746.99,0.0,0.98497,1e-05,2.73725]
[1778912860875,60.0,78749.98,0.0,0.985,1e-05,2.73265]
[1778912865908,60.0,78752.65,0.0,0.98503,1e-05,2.72851]
[1778912870943,60.0,78753.77,0.0,0.98504,1e-05,2.72647]
[1778912876986,59.99,78755.11,0.0,0.98506,1e-05,2.72394]
[1778912882021,59.99,78755.69,0.0,0.98506,1e-05,2.72264]
[1778912888264,59.99,78754.75,0.0,0.98506,1e-05,2.72325]
[1778912894105,59.98,78752.44,0.0,0.98504,1e-05,2.72569]
[1778912899140,59.98,78752.86,0.0,0.98505,1e-05,2.72459]
[1778912904175,59.98,78753.83,0.0,0.98506,1e-05,2.72275]
[1778912910218,59.98,78756.15,0.0,0.98509,1e-05,2.71903]
[1778912915251,59.97,78751.62,0.0,0.98506,1e-05,2.72279]
[1778912922304,59.97,78749.58,0.0,0.98505,1e-05,2.72474]
[1778912927336,59.97,78747.96,0.0,0.98504,1e-05,2.72637]
[1778912932373,59.96,78749.15,0.0,0.98505,1e-05,2.72427]
[1778912936399,59.96,78762.83,0.0,0.98517,1e-05,2.70573]
[1778912937406,59.96,78769.7,0.0,0.98523,1e-05,2.69659]
[1778912939419,59.96,78765.33,0.0,0.98519,1e-05,2.70224]
[1778912943447,59.96,78762.49,0.0,0.98517,1e-05,2.70571]
[1778912946468,59.96,78768.86,0.0,0.98523,1e-05,2.69707]
[1778912948691,59.96,78779.62,0.0,0.98532,1e-05,2.68277]
[1778912954524,59.96,78778.27,0.0,0.98531,1e-05,2.68429]
[1778912960567,59.96,78778.02,0.0,0.98531,1e-05,2.68431]
[1778912965602,59.95,78779.9,0.0,0.98533,1e-05,2.68157]
[1778912968830,59.95,78774.86,0.0,0.98529,1e-05,2.68803]
[1778912974667,59.95,78775.56,0.0,0.9853,1e-05,2.685]
[1778912979701,59.95,78776.66,0.0,0.98532,1e-05,2.68323]
[1778912984737,59.95,78777.38,0.0,0.98532,1e-05,2.68196]
[1778912989771,59.95,78776.28,0.0,0.98532,1e-05,2.68308]
[1778912994806,59.95,78777.3,0.0,0.98533,1e-05,2.6814]
[1778912999844,59.94,78776.96,0.0,0.98533,1e-05,2.68151]
[1778913004876,59.94,78775.72,0.0,0.98532,1e-05,2.68281]
[1778913006891,59.94,78769.32,0.0,0.98526,1e-05,2.6911]
[1778913012933,59.94,78767.05,0.0,0.98525,1e-05,2.69357]
[1778913014947,59.94,78776.26,0.0,0.98533,1e-05,2.68125]
[1778913015953,59.94,78776.46,0.0,0.98533,1e-05,2.68092]
[1778913024028,59.94,78775.42,0.0,0.98532,1e-05,2.68179]
[1778913027037,59.93,78782.79,0.0,0.98539,1e-05,2.67192]
[1778913034086,59.93,78782.46,0.0,0.9854,1e-05,2.67034]
[1778913039120,59.93,78782.0,0.0,0.98539,1e-05,2.67073]
[1778913045162,59.93,78782.14,0.0,0.9854,1e-05,2.67028]
[1778913050198,59.93,78782.71,0.0,0.9854,1e-05,2.66931]
[1778913055232,59.93,78786.85,0.0,0.98544,1e-05,2.66365]
[1778913060271,59.93,78785.43,0.0,0.98543,1e-05,2.66534]
[1778913064296,59.93,78790.23,0.0,0.98547,1e-05,2.65893]
[1778913066309,59.93,78796.74,0.0,0.98553,1e-05,2.6504]
[1778913069546,59.93,78802.33,0.0,0.98557,1e-05,2.64311]
[1778913072351,59.93,78810.72,0.0,0.98564,1e-05,2.63226]
[1778913077387,59.93,78815.01,0.0,0.98568,1e-05,2.62684]
[1778913082421,59.93,78815.51,0.0,0.98568,1e-05,2.62636]
[1778913083428,59.93,78808.62,0.0,0.98562,1e-05,2.63532]
[1778913088463,59.93,78805.15,0.0,0.98559,1e-05,2.63991]
[1778913093499,59.93,78801.46,0.0,0.98557,1e-05,2.64311]
[1778913095513,59.93,78794.63,0.0,0.98551,1e-05,2.65203]
[1778913099757,59.93,78789.21,0.0,0.98547,1e-05,2.65912]
[1778913106590,59.93,78788.09,0.0,0.98546,1e-05,2.66058]
[1778913111625,59.93,78784.92,0.0,0.98543,1e-05,2.66474]
[1778913116660,59.93,78783.87,0.0,0.98542,1e-05,2.66611]
[1778913122703,59.93,78783.72,0.0,0.98542,1e-05,2.6663]
[1778913127737,59.93,78785.83,0.0,0.98544,1e-05,2.66355]
[1778913132772,59.93,78784.7,0.0,0.98543,1e-05,2.66507]
[1778913137807,59.93,78785.32,0.0,0.98543,1e-05,2.6643]
[1778913142842,59.93,78784.7,0.0,0.98543,1e-05,2.66517]
[1778913147878,59.93,78793.5,0.0,0.9855,1e-05,2.65374]
[1778913152917,59.93,78795.3,0.0,0.98553,1e-05,2.64987]
[1778913157952,59.93,78796.95,0.0,0.98554,1e-05,2.64792]
[1778913163994,59.93,78801.82,0.0,0.98558,1e-05,2.64184]
[1778913168023,59.93,78807.84,0.0,0.98563,1e-05,2.6342]
[1778913173066,59.94,78811.96,0.0,0.98566,1e-05,2.62909]
[1778913178100,59.94,78813.74,0.0,0.98567,1e-05,2.62704]
[1778913184143,59.94,78813.86,0.0,0.98567,1e-05,2.62716]
[1778913190184,59.94,78817.36,0.0,0.9857,1e-05,2.62289]
[1778913195219,59.94,78818.0,0.0,0.98571,1e-05,2.62229]
[1778913200466,59.94,78821.42,0.0,0.98573,1e-05,2.61814]
[1778913210536,59.94,78821.27,0.0,0.98573,1e-05,2.61881]
[1778913218380,59.95,78821.44,0.0,0.98574,1e-05,2.61729]
[1778913223415,59.95,78824.4,0.0,0.98576,1e-05,2.61374]
[1778913228450,59.95,78826.08,0.0,0.98577,1e-05,2.61188]
[1778913233485,59.95,78827.93,0.0,0.98578,1e-05,2.60983]
[1778913238520,59.95,78825.57,0.0,0.98576,1e-05,2.61324]
[1778913243555,59.95,78825.67,0.0,0.98576,1e-05,2.61348]
[1778913248591,59.96,78826.85,0.0,0.98577,1e-05,2.61232]
[1778913253625,59.96,78829.0,0.0,0.98578,1e-05,2.60992]
[1778913260889,59.96,78830.84,0.0,0.9858,1e-05,2.60808]
[1778913266717,59.96,78831.65,0.0,0.9858,1e-05,2.60748]
[1778913270960,59.96,78826.16,0.0,0.98575,1e-05,2.61483]
[1778913276788,59.97,78823.92,0.0,0.98574,1e-05,2.61638]
[1778913281822,59.97,78825.54,0.0,0.98575,1e-05,2.61455]
[1778913286857,59.97,78822.71,0.0,0.98573,1e-05,2.61845]
[1778913291893,59.97,78822.85,0.0,0.98573,1e-05,2.61847]
[1778913296927,59.97,78817.41,0.0,0.98568,1e-05,2.62569]
[1778913301962,59.97,78819.38,0.0,0.98569,1e-05,2.62334]
[1778913306997,59.97,78824.04,0.0,0.98573,1e-05,2.61757]
[1778913312033,59.97,78824.26,0.0,0.98573,1e-05,2.61758]
[1778913317067,59.98,78824.93,0.0,0.98574,1e-05,2.61702]
[1778913322107,59.98,78825.18,0.0,0.98574,1e-05,2.617]
[1778913331388,59.98,78824.87,0.0,0.98574,1e-05,2.61626]
[1778913338220,59.98,78824.87,0.0,0.98574,1e-05,2.61669]
[1778913343256,59.98,78823.99,0.0,0.98573,1e-05,2.61812]
[1778913348289,59.98,78825.53,0.0,0.98574,1e-05,2.61644]
[1778913353324,59.99,78821.46,0.0,0.9857,1e-05,2.62196]
[1778913362387,59.99,78821.78,0.0,0.9857,1e-05,2.62198]
[1778913367422,59.99,78821.58,0.0,0.9857,1e-05,2.62246]
[1778913371450,59.99,78817.09,0.0,0.98566,1e-05,2.62842]
[1778913376485,59.99,78817.33,0.0,0.98566,1e-05,2.62827]
[1778913382527,59.99,78819.9,0.0,0.98568,1e-05,2.62514]
[1778913387563,59.99,78823.04,0.0,0.98571,1e-05,2.62132]
[1778913392597,59.99,78822.7,0.0,0.98571,1e-05,2.62029]
[1778913400653,60.0,78821.77,0.0,0.9857,1e-05,2.62184]
[1778913405688,60.0,78823.29,0.0,0.98571,1e-05,2.62011]
[1778913411956,60.0,78822.68,0.0,0.98571,1e-05,2.62118]
[1778913418780,60.0,78822.14,0.0,0.9857,1e-05,2.62221]
[1778913424822,60.0,78822.04,0.0,0.9857,1e-05,2.62263]
[1778913429856,60.0,78822.97,0.0,0.9857,1e-05,2.62167]
[1778913434891,60.0,78822.54,0.0,0.9857,1e-05,2.62246]
[1778913435898,60.0,78827.67,0.0,0.98574,1e-05,2.6159]
[1778913436905,60.0,78839.17,0.0,0.98584,1e-05,2.60118]
[1778913442169,60.01,78841.43,0.0,0.98585,1e-05,2.59871]
[1778913447982,60.01,78843.03,0.0,0.98586,1e-05,2.59716]
[1778913448989,60.01,78838.37,0.0,0.98582,1e-05,2.60321]
[1778913449995,60.01,78832.54,0.0,0.98577,1e-05,2.61076]
[1778913456040,60.01,78832.26,0.0,0.98578,1e-05,2.60975]
[1778913462310,60.01,78832.19,0.0,0.98578,1e-05,2.61013]
[1778913468125,60.01,78832.55,0.0,0.98578,1e-05,2.60994]
[1778913473158,60.01,78832.18,0.0,0.98577,1e-05,2.61062]
[1778913478194,60.02,78833.79,0.0,0.98578,1e-05,2.60874]
[1778913483230,60.02,78832.85,0.0,0.98578,1e-05,2.61014]
[1778913489271,60.02,78831.55,0.0,0.98576,1e-05,2.61201]
[1778913496322,60.02,78831.51,0.0,0.98576,1e-05,2.61228]
[1778913502589,60.02,78831.47,0.0,0.98576,1e-05,2.61251]
[1778913508411,60.02,78832.04,0.0,0.98576,1e-05,2.61195]
[1778913516466,60.02,78831.99,0.0,0.98577,1e-05,2.61057]
[1778913519487,60.02,78826.6,0.0,0.98573,1e-05,2.61761]
[1778913522508,60.02,78823.8,0.0,0.9857,1e-05,2.62127]
[1778913527544,60.02,78823.63,0.0,0.9857,1e-05,2.62154]
[1778913532799,60.02,78823.44,0.0,0.9857,1e-05,2.62186]
[1778913541638,60.02,78823.44,0.0,0.9857,1e-05,2.62196]
[1778913546683,60.02,78813.49,0.0,0.98561,1e-05,2.6349]
[1778913550714,60.02,78807.53,0.0,0.98556,1e-05,2.64261]
[1778913557757,60.02,78805.32,0.0,0.98554,1e-05,2.64542]
[1778913558763,60.02,78798.87,0.0,0.98549,1e-05,2.65381]
[1778913559771,60.02,78789.74,0.0,0.98541,1e-05,2.66572]
[1778913564805,60.02,78786.84,0.0,0.98539,1e-05,2.66933]
[1778913569840,60.02,78786.47,0.0,0.98539,1e-05,2.66966]
[1778913574876,60.02,78785.79,0.0,0.98539,1e-05,2.66872]
[1778913579911,60.02,78781.75,0.0,0.98536,1e-05,2.6739]
[1778913580917,60.02,78775.29,0.0,0.9853,1e-05,2.68235]
[1778913585961,60.02,78774.56,0.0,0.9853,1e-05,2.68309]
[1778913590996,60.02,78771.25,0.0,0.98527,1e-05,2.68721]
[1778913595039,60.02,78761.43,0.0,0.98519,1e-05,2.69993]
[1778913600073,60.01,78758.73,0.0,0.98517,1e-05,2.7031]
[1778913602089,60.01,78752.67,0.0,0.98511,1e-05,2.71095]
[1778913607127,60.01,78741.27,0.0,0.98502,1e-05,2.72561]
[1778913611154,60.01,78747.54,0.0,0.98508,1e-05,2.71679]
[1778913616191,60.01,78747.36,0.0,0.98508,1e-05,2.71658]
[1778913619210,60.01,78751.52,0.0,0.98511,1e-05,2.7108]
[1778913624246,60.0,78754.97,0.0,0.98515,1e-05,2.70587]
[1778913629281,60.0,78756.47,0.0,0.98516,1e-05,2.70354]
[1778913632307,60.0,78764.46,0.0,0.98524,1e-05,2.69107]
[1778913636332,60.0,78770.51,0.0,0.98529,1e-05,2.68291]
[1778913639354,60.0,78764.82,0.0,0.98525,1e-05,2.69029]
[1778913644389,60.0,78763.61,0.0,0.98524,1e-05,2.69162]
[1778913646400,60.0,78757.29,0.0,0.98518,1e-05,2.69985]
[1778913648414,60.0,78748.79,0.0,0.98511,1e-05,2.71097]
[1778913650428,60.0,78742.01,0.0,0.98505,1e-05,2.71979]
[1778913655464,59.99,78743.03,0.0,0.98506,1e-05,2.71795]
[1778913660499,59.99,78745.51,0.0,0.98509,1e-05,2.71418]
[1778913663726,59.99,78738.7,0.0,0.98503,1e-05,2.72299]
[1778913665534,59.99,78733.52,0.0,0.98499,1e-05,2.72972]
[1778913666543,59.99,78721.86,0.0,0.98489,1e-05,2.74522]
[1778913667551,59.99,78716.64,0.0,0.98484,1e-05,2.75209]
[1778913668557,59.99,78716.17,0.0,0.98484,1e-05,2.75257]
[1778913672584,59.98,78728.43,0.0,0.98495,1e-05,2.7355]
[1778913673805,59.98,78727.45,0.0,0.98494,1e-05,2.73668]
[1778913676614,59.98,78720.23,0.0,0.98488,1e-05,2.74597]
[1778913680640,59.98,78720.12,0.0,0.98488,1e-05,2.74551]
[1778913682657,59.98,78725.99,0.0,0.98494,1e-05,2.73735]
[1778913684671,59.98,78733.86,0.0,0.98501,1e-05,2.72656]
[1778913686685,59.98,78735.98,0.0,0.98503,1e-05,2.7235]
[1778913691722,59.97,78729.77,0.0,0.98499,1e-05,2.7295]
[1778913696763,59.97,78732.7,0.0,0.98502,1e-05,2.72502]
[1778913698772,59.97,78724.95,0.0,0.98495,1e-05,2.73516]
[1778913699778,59.97,78724.48,0.0,0.98495,1e-05,2.73566]
[1778913701792,59.97,78717.51,0.0,0.98489,1e-05,2.74475]
[1778913705820,59.96,78712.55,0.0,0.98485,1e-05,2.75083]
[1778913709850,59.96,78708.14,0.0,0.98481,1e-05,2.75612]
[1778913711862,59.96,78700.32,0.0,0.98474,1e-05,2.76631]
[1778913712871,59.96,78706.24,0.0,0.9848,1e-05,2.75812]
[1778913714883,59.96,78708.56,0.0,0.98482,1e-05,2.75445]
[1778913720931,59.95,78710.66,0.0,0.98485,1e-05,2.75054]
[1778913725961,59.95,78712.8,0.0,0.98487,1e-05,2.74675]
[1778913730996,59.94,78708.32,0.0,0.98484,1e-05,2.75182]
[1778913736030,59.94,78699.69,0.0,0.98477,1e-05,2.76247]
[1778913741065,59.93,78700.26,0.0,0.98478,1e-05,2.76066]
[1778913743079,59.93,78694.36,0.0,0.98473,1e-05,2.7682]
[1778913748114,59.93,78696.96,0.0,0.98476,1e-05,2.76359]
[1778913753149,59.92,78696.43,0.0,0.98477,1e-05,2.76148]
[1778913756171,59.92,78703.9,0.0,0.98484,1e-05,2.75079]
[1778913761209,59.91,78701.78,0.0,0.98483,1e-05,2.75267]
[1778913766244,59.91,78701.57,0.0,0.98483,1e-05,2.75197]
[1778913769265,59.91,78694.08,0.0,0.98477,1e-05,2.76167]
[1778913774515,59.9,78697.15,0.0,0.98481,1e-05,2.75627]
[1778913780342,59.89,78696.56,0.0,0.98481,1e-05,2.75585]
[1778913785379,59.89,78694.74,0.0,0.9848,1e-05,2.75729]
[1778913790413,59.88,78695.55,0.0,0.98481,1e-05,2.7552]
[1778913794655,59.88,78704.05,0.0,0.98489,1e-05,2.74299]
[1778913800482,59.88,78707.78,0.0,0.98493,1e-05,2.73694]
[1778913804725,59.87,78702.56,0.0,0.98489,1e-05,2.74327]
[1778913805517,59.87,78702.56,0.0,0.98489,1e-05,2.74308]
[1778913806529,59.87,78695.64,0.0,0.98483,1e-05,2.7522]
[1778913811566,59.87,78695.18,0.0,0.98484,1e-05,2.75008]
[1778913817607,59.86,78695.12,0.0,0.98485,1e-05,2.74901]
[1778913822642,59.86,78694.65,0.0,0.98485,1e-05,2.7487]
[1778913827677,59.85,78689.71,0.0,0.98481,1e-05,2.75445]
[1778913829691,59.85,78688.2,0.0,0.9848,1e-05,2.7561]
[1778913834946,59.85,78688.17,0.0,0.98481,1e-05,2.75518]
[1778913841774,59.84,78687.54,0.0,0.98481,1e-05,2.75473]
[1778913845018,59.84,78692.99,0.0,0.98486,1e-05,2.74683]
[1778913846811,59.83,78691.93,0.0,0.98486,1e-05,2.74792]
[1778913853859,59.83,78687.49,0.0,0.98482,1e-05,2.7527]
[1778913859900,59.82,78688.71,0.0,0.98484,1e-05,2.75003]
[1778913864935,59.82,78689.54,0.0,0.98485,1e-05,2.74807]
[1778913869970,59.82,78693.72,0.0,0.9849,1e-05,2.74165]
[1778913875012,59.81,78697.97,0.0,0.98495,1e-05,2.73344]
[1778913880050,59.81,78695.29,0.0,0.98493,1e-05,2.73617]
[1778913886087,59.8,78693.25,0.0,0.98492,1e-05,2.73803]
[1778913891121,59.8,78691.94,0.0,0.98491,1e-05,2.73906]
[1778913896155,59.8,78690.46,0.0,0.9849,1e-05,2.74032]
[1778913901191,59.79,78689.84,0.0,0.9849,1e-05,2.74044]
[1778913908240,59.79,78691.21,0.0,0.98492,1e-05,2.73761]
[1778913912268,59.79,78696.57,0.0,0.98497,1e-05,2.72988]
[1778913917303,59.78,78700.86,0.0,0.98501,1e-05,2.72347]
[1778913922338,59.78,78706.15,0.0,0.98506,1e-05,2.71582]
[1778913927373,59.78,78708.99,0.0,0.98509,1e-05,2.71146]
[1778913932409,59.78,78709.82,0.0,0.98511,1e-05,2.70807]
[1778913937443,59.77,78715.83,0.0,0.98517,1e-05,2.69953]
[1778913942478,59.77,78718.6,0.0,0.98519,1e-05,2.69535]
[1778913947513,59.77,78720.77,0.0,0.98522,1e-05,2.69197]
[1778913952551,59.77,78724.2,0.0,0.98525,1e-05,2.68694]
[1778913954580,59.77,78729.42,0.0,0.9853,1e-05,2.67986]
[1778913959607,59.76,78729.1,0.0,0.98529,1e-05,2.67991]
[1778913964642,59.76,78727.56,0.0,0.98528,1e-05,2.68156]
[1778913965879,59.76,78720.39,0.0,0.98522,1e-05,2.69097]
[1778913971693,59.76,78721.13,0.0,0.98523,1e-05,2.68942]
[1778913976726,59.76,78723.35,0.0,0.98525,1e-05,2.686]
[1778913980754,59.75,78730.83,0.0,0.98532,1e-05,2.67575]
[1778913986021,59.75,78730.73,0.0,0.98532,1e-05,2.6755]
[1778913993845,59.75,78730.72,0.0,0.98534,1e-05,2.67319]
[1778913998880,59.75,78729.94,0.0,0.98533,1e-05,2.67385]
[1778914003916,59.75,78731.74,0.0,0.98535,1e-05,2.67111]
[1778914006162,59.75,78737.28,0.0,0.9854,1e-05,2.66367]
[1778914012980,59.74,78740.19,0.0,0.98543,1e-05,2.65945]
[1778914018014,59.74,78738.15,0.0,0.98541,1e-05,2.66193]
[1778914023049,59.74,78738.02,0.0,0.98541,1e-05,2.66193]
[1778914031106,59.74,78736.27,0.0,0.9854,1e-05,2.66402]
[1778914036142,59.74,78733.51,0.0,0.98537,1e-05,2.66752]
[1778914039161,59.74,78720.33,0.0,0.98526,1e-05,2.68486]
[1778914040168,59.74,78721.13,0.0,0.98527,1e-05,2.68375]
[1778914042182,59.74,78707.61,0.0,0.98515,1e-05,2.70159]
[1778914044199,59.74,78703.47,0.0,0.98512,1e-05,2.70683]
[1778914049232,59.74,78702.16,0.0,0.98511,1e-05,2.70818]
[1778914051245,59.73,78696.57,0.0,0.98507,1e-05,2.7136]
[1778914056282,59.73,78693.56,0.0,0.98505,1e-05,2.71708]
[1778914061315,59.73,78690.91,0.0,0.98503,1e-05,2.72008]
[1778914063329,59.73,78695.16,0.0,0.98506,1e-05,2.71419]
[1778914066587,59.73,78699.82,0.0,0.98511,1e-05,2.70771]
[1778914072393,59.72,78697.33,0.0,0.98509,1e-05,2.71053]
[1778914076657,59.72,78689.66,0.0,0.98502,1e-05,2.72044]
[1778914077427,59.72,78689.66,0.0,0.98502,1e-05,2.72034]
[1778914080448,59.72,78684.4,0.0,0.98498,1e-05,2.72705]
[1778914083469,59.72,78678.75,0.0,0.98493,1e-05,2.73429]
[1778914084477,59.72,78671.87,0.0,0.98487,1e-05,2.74341]
[1778914085483,59.72,78667.87,0.0,0.98484,1e-05,2.74866]
[1778914089512,59.71,78676.65,0.0,0.98492,1e-05,2.73621]
[1778914094546,59.71,78677.39,0.0,0.98493,1e-05,2.73456]
[1778914099581,59.71,78677.0,0.0,0.98493,1e-05,2.73442]
[1778914104619,59.71,78676.5,0.0,0.98493,1e-05,2.73444]
[1778914109655,59.7,78673.9,0.0,0.98491,1e-05,2.73725]
[1778914114689,59.7,78674.98,0.0,0.98494,1e-05,2.73338]
[1778914122746,59.69,78675.81,0.0,0.98495,1e-05,2.73124]
[1778914127780,59.69,78675.74,0.0,0.98495,1e-05,2.73068]
[1778914132815,59.69,78676.05,0.0,0.98496,1e-05,2.72959]
[1778914137850,59.68,78679.78,0.0,0.985,1e-05,2.72393]
[1778914139864,59.68,78673.77,0.0,0.98495,1e-05,2.73175]
[1778914144900,59.68,78669.77,0.0,0.98491,1e-05,2.73643]
[1778914149936,59.68,78666.89,0.0,0.98489,1e-05,2.73958]
[1778914154970,59.67,78666.03,0.0,0.98489,1e-05,2.74001]
[1778914161012,59.67,78664.94,0.0,0.98489,1e-05,2.7406]
[1778914166047,59.66,78665.83,0.0,0.9849,1e-05,2.73865]
[1778914170075,59.66,78671.68,0.0,0.98495,1e-05,2.73022]
[1778914175112,59.66,78670.71,0.0,0.98496,1e-05,2.72914]
[1778914180148,59.66,78665.28,0.0,0.98492,1e-05,2.73576]
[1778914182161,59.65,78659.63,0.0,0.98487,1e-05,2.74309]
[1778914184186,59.65,78657.17,0.0,0.98485,1e-05,2.7461]
[1778914185194,59.65,78634.02,0.0,0.98464,1e-05,2.77738]
[1778914186198,59.65,78609.3,0.0,0.98442,1e-05,2.81105]
[1778914187208,59.65,78612.72,0.0,0.98445,1e-05,2.80606]
[1778914189226,59.65,78595.14,0.0,0.98429,1e-05,2.82979]
[1778914190238,59.65,78569.23,0.0,0.98406,1e-05,2.86554]
[1778914191240,59.64,78564.52,0.0,0.98401,1e-05,2.87175]
[1778914193255,59.64,78571.34,0.0,0.98408,1e-05,2.86143]
[1778914194261,59.64,78565.05,0.0,0.98403,1e-05,2.86985]
[1778914195267,59.64,78558.31,0.0,0.98397,1e-05,2.87892]
[1778914196276,59.62,78558.72,0.0,0.984,1e-05,2.8743]
[1778914198292,59.58,78549.09,0.0,0.98396,1e-05,2.87987]
[1778914200315,59.54,78544.88,0.0,0.98397,1e-05,2.87778]
[1778914202323,59.51,78530.44,0.0,0.98388,1e-05,2.89049]
[1778914203332,59.49,78525.64,0.0,0.98386,1e-05,2.89341]
[1778914208364,59.42,78523.21,0.0,0.98394,1e-05,2.88145]
[1778914213402,59.4,78522.53,0.0,0.98397,1e-05,2.87749]
[1778914218441,59.38,78515.02,0.0,0.98393,1e-05,2.88339]
[1778914219446,59.38,78469.39,0.0,0.98349,1e-05,2.94846]
[1778914220453,59.35,78430.01,0.0,0.98314,1e-05,3.00058]
[1778914221465,59.3,78429.83,0.0,0.98321,1e-05,2.98995]
[1778914222466,59.28,78410.73,0.0,0.98306,1e-05,3.0121]
[1778914223473,59.28,78399.77,0.0,0.98295,1e-05,3.0282]
[1778914224480,59.23,78399.49,0.0,0.98303,1e-05,3.01682]
[1778914225487,59.23,78406.14,0.0,0.98309,1e-05,3.00707]
[1778914226494,59.2,78413.91,0.0,0.9832,1e-05,2.99016]
[1778914227753,59.18,78422.61,0.0,0.98332,1e-05,2.97229]
[1778914228508,59.18,78422.61,0.0,0.98333,1e-05,2.97179]
[1778914230531,59.17,78432.59,0.0,0.98343,1e-05,2.95683]
[1778914231536,59.15,78457.64,0.0,0.98371,1e-05,2.91387]
[1778914232540,59.15,78467.36,0.0,0.98381,1e-05,2.89959]
[1778914233547,59.15,78466.61,0.0,0.9838,1e-05,2.9003]
[1778914235561,59.14,78480.94,0.0,0.98394,1e-05,2.87921]
[1778914236568,59.14,78491.64,0.0,0.98405,1e-05,2.86374]
[1778914237825,59.14,78505.05,0.0,0.98418,1e-05,2.84428]
[1778914238582,59.14,78505.78,0.0,0.98419,1e-05,2.84299]
[1778914239589,59.14,78499.24,0.0,0.98413,1e-05,2.8519]
[1778914241603,59.13,78504.62,0.0,0.98418,1e-05,2.84378]
[1778914245631,59.13,78511.89,0.0,0.98425,1e-05,2.83253]
[1778914247895,59.13,78519.26,0.0,0.98433,1e-05,2.82173]
[1778914249663,59.12,78526.18,0.0,0.98439,1e-05,2.81163]
[1778914254698,59.12,78527.77,0.0,0.98441,1e-05,2.80834]
[1778914256712,59.12,78534.46,0.0,0.98448,1e-05,2.79866]
[1778914261747,59.11,78538.29,0.0,0.98452,1e-05,2.79245]
[1778914266783,59.11,78548.19,0.0,0.98462,1e-05,2.77793]
[1778914268037,59.11,78560.85,0.0,0.98473,1e-05,2.76037]
[1778914268797,59.11,78560.85,0.0,0.98473,1e-05,2.76025]
[1778914269804,59.11,78567.38,0.0,0.98479,1e-05,2.7512]
[1778914272825,59.11,78572.72,0.0,0.98484,1e-05,2.74359]
[1778914273831,59.11,78580.2,0.0,0.98491,1e-05,2.73332]
[1778914278867,59.1,78577.6,0.0,0.98489,1e-05,2.73649]
[1778914282895,59.1,78563.45,0.0,0.98476,1e-05,2.75546]
[1778914283903,59.1,78554.35,0.0,0.98468,1e-05,2.76781]
[1778914285916,59.1,78564.21,0.0,0.98477,1e-05,2.75404]
[1778914286923,59.1,78574.33,0.0,0.98487,1e-05,2.74012]
[1778914291958,59.1,78573.22,0.0,0.98487,1e-05,2.73942]
[1778914296994,59.1,78564.02,0.0,0.98479,1e-05,2.75153]
[1778914302030,59.09,78570.17,0.0,0.98485,1e-05,2.74261]
[1778914306060,59.09,78576.42,0.0,0.9849,1e-05,2.73378]
[1778914310087,59.09,78565.9,0.0,0.98481,1e-05,2.74782]
[1778914314117,59.09,78561.16,0.0,0.98477,1e-05,2.7539]
[1778914319151,59.09,78562.0,0.0,0.98478,1e-05,2.75223]
[1778914323179,59.08,78567.36,0.0,0.98483,1e-05,2.74451]
[1778914328459,59.08,78569.15,0.0,0.98485,1e-05,2.74161]
[1778914330243,59.08,78573.48,0.0,0.98489,1e-05,2.73555]
[1778914333263,59.08,78578.46,0.0,0.98494,1e-05,2.72859]
[1778914338529,59.08,78578.9,0.0,0.98494,1e-05,2.72771]
[1778914344340,59.08,78583.55,0.0,0.98499,1e-05,2.72111]
[1778914348368,59.08,78591.64,0.0,0.98506,1e-05,2.71]
[1778914349375,59.08,78592.96,0.0,0.98507,1e-05,2.7082]
[1778914352396,59.08,78598.92,0.0,0.98513,1e-05,2.69838]
[1778914354410,59.08,78604.79,0.0,0.98519,1e-05,2.69048]
[1778914359445,59.08,78602.08,0.0,0.98516,1e-05,2.69416]
[1778914364480,59.08,78603.78,0.0,0.98518,1e-05,2.69186]
[1778914369516,59.08,78605.46,0.0,0.98519,1e-05,2.68963]
[1778914374550,59.08,78599.09,0.0,0.98514,1e-05,2.69823]
[1778914375557,59.08,78594.99,0.0,0.9851,1e-05,2.70375]
[1778914377573,59.08,78589.83,0.0,0.98505,1e-05,2.71068]
[1778914378579,59.08,78575.93,0.0,0.98493,1e-05,2.72951]
[1778914379590,59.08,78565.39,0.0,0.98484,1e-05,2.74381]
[1778914380593,59.08,78564.87,0.0,0.98483,1e-05,2.74443]
[1778914383618,59.08,78576.1,0.0,0.98493,1e-05,2.72884]
[1778914384623,59.07,78584.32,0.0,0.98501,1e-05,2.71761]
[1778914385629,59.07,78586.81,0.0,0.98503,1e-05,2.71419]
[1778914387642,59.07,78592.56,0.0,0.98508,1e-05,2.70634]
[1778914391675,59.07,78590.25,0.0,0.98506,1e-05,2.70934]
[1778914394692,59.07,78595.43,0.0,0.98511,1e-05,2.7023]
[1778914395703,59.07,78601.76,0.0,0.98516,1e-05,2.69377]
[1778914398959,59.07,78606.97,0.0,0.98521,1e-05,2.68678]
[1778914404761,59.07,78609.89,0.0,0.98524,1e-05,2.68287]
[1778914406776,59.07,78602.51,0.0,0.98517,1e-05,2.69277]
[1778914410804,59.07,78608.09,0.0,0.98522,1e-05,2.68521]
[1778914415838,59.07,78609.37,0.0,0.98524,1e-05,2.68176]
[1778914420873,59.07,78610.76,0.0,0.98525,1e-05,2.67987]
[1778914425910,59.07,78614.93,0.0,0.98529,1e-05,2.67427]
[1778914430946,59.07,78618.75,0.0,0.98532,1e-05,2.66919]
[1778914435982,59.07,78620.28,0.0,0.98534,1e-05,2.66723]
[1778914441020,59.07,78625.31,0.0,0.98538,1e-05,2.66063]
[1778914447063,59.08,78626.11,0.0,0.98539,1e-05,2.65978]
[1778914448071,59.08,78618.05,0.0,0.98531,1e-05,2.67057]
[1778914453104,59.08,78615.63,0.0,0.98529,1e-05,2.67387]
[1778914459383,59.08,78615.59,0.0,0.98529,1e-05,2.67398]
[1778914464182,59.08,78620.12,0.0,0.98533,1e-05,2.66802]
[1778914466198,59.08,78611.59,0.0,0.98526,1e-05,2.67945]
[1778914467203,59.08,78606.82,0.0,0.98521,1e-05,2.68584]
[1778914468210,59.08,78600.73,0.0,0.98516,1e-05,2.69401]
[1778914471233,59.08,78611.27,0.0,0.98526,1e-05,2.67809]
[1778914472238,59.08,78618.29,0.0,0.98532,1e-05,2.6687]
[1778914477273,59.08,78617.4,0.0,0.98532,1e-05,2.67001]
[1778914481301,59.08,78609.17,0.0,0.98524,1e-05,2.68108]
[1778914483315,59.08,78604.01,0.0,0.9852,1e-05,2.68799]
[1778914488350,59.08,78604.11,0.0,0.9852,1e-05,2.6878]
[1778914489593,59.08,78609.91,0.0,0.98525,1e-05,2.68001]
[1778914493385,59.08,78610.26,0.0,0.98525,1e-05,2.67956]
[1778914498421,59.08,78606.09,0.0,0.98522,1e-05,2.68517]
[1778914503455,59.08,78606.08,0.0,0.98522,1e-05,2.68519]
[1778914507483,59.08,78620.06,0.0,0.98534,1e-05,2.6665]
[1778914508490,59.08,78620.53,0.0,0.98534,1e-05,2.6659]
[1778914513526,59.08,78623.29,0.0,0.98537,1e-05,2.6624]
[1778914518561,59.08,78620.12,0.0,0.98534,1e-05,2.66677]
[1778914523601,59.08,78620.57,0.0,0.98534,1e-05,2.66629]
[1778914528635,59.08,78624.54,0.0,0.98537,1e-05,2.66113]
[1778914534674,59.08,78626.19,0.0,0.9854,1e-05,2.65741]
[1778914540716,59.08,78628.47,0.0,0.98542,1e-05,2.65457]
[1778914545751,59.08,78630.75,0.0,0.98543,1e-05,2.65169]
[1778914551793,59.08,78631.4,0.0,0.98544,1e-05,2.65101]
[1778914556828,59.08,78633.62,0.0,0.98546,1e-05,2.64825]
[1778914561867,59.09,78637.68,0.0,0.98549,1e-05,2.64303]
[1778914564883,59.09,78631.97,0.0,0.98544,1e-05,2.65071]
[1778914570158,59.09,78630.05,0.0,0.98542,1e-05,2.65337]
[1778914571933,59.09,78621.34,0.0,0.98535,1e-05,2.66499]
[1778914572942,59.09,78614.6,0.0,0.98529,1e-05,2.67399]
[1778914574954,59.09,78605.06,0.0,0.9852,1e-05,2.68674]
[1778914575961,59.09,78595.85,0.0,0.98512,1e-05,2.69908]
[1778914576970,59.09,78604.09,0.0,0.9852,1e-05,2.68796]
[1778914582003,59.08,78605.63,0.0,0.98521,1e-05,2.68577]
[1778914586032,59.08,78609.31,0.0,0.98524,1e-05,2.68082]
[1778914591067,59.09,78613.33,0.0,0.98529,1e-05,2.67377]
[1778914596102,59.09,78613.59,0.0,0.98529,1e-05,2.67349]
[1778914601138,59.09,78615.69,0.0,0.98531,1e-05,2.67077]
[1778914603151,59.09,78622.61,0.0,0.98537,1e-05,2.66158]
[1778914608187,59.09,78626.48,0.0,0.9854,1e-05,2.65663]
[1778914610437,59.09,78622.61,0.0,0.98537,1e-05,2.66184]
[1778914616243,59.09,78620.18,0.0,0.98534,1e-05,2.66526]
[1778914621278,59.09,78618.14,0.0,0.98533,1e-05,2.66806]
[1778914626313,59.09,78617.86,0.0,0.98532,1e-05,2.6685]
[1778914631348,59.09,78618.72,0.0,0.98533,1e-05,2.66744]
[1778914634371,59.09,78629.85,0.0,0.98543,1e-05,2.65268]
[1778914639404,59.09,78629.57,0.0,0.98542,1e-05,2.65326]
[1778914643433,59.09,78623.96,0.0,0.98537,1e-05,2.66083]
[1778914648468,59.09,78625.68,0.0,0.98539,1e-05,2.65868]
[1778914653504,59.09,78621.93,0.0,0.98536,1e-05,2.66209]
[1778914658539,59.09,78620.59,0.0,0.98535,1e-05,2.664]
[1778914663576,59.09,78615.4,0.0,0.9853,1e-05,2.67104]
[1778914668609,59.09,78616.9,0.0,0.98532,1e-05,2.66912]
[1778914673644,59.09,78617.4,0.0,0.98532,1e-05,2.66854]
[1778914678680,59.09,78617.32,0.0,0.98532,1e-05,2.66874]
[1778914682707,59.1,78609.74,0.0,0.98525,1e-05,2.67895]
[1778914687750,59.1,78604.71,0.0,0.98521,1e-05,2.68574]
[1778914689766,59.1,78602.8,0.0,0.98519,1e-05,2.68829]
[1778914690767,59.1,78597.75,0.0,0.98515,1e-05,2.69507]
[1778914691778,59.09,78586.03,0.0,0.98504,1e-05,2.71087]
[1778914692783,59.09,78587.0,0.0,0.98505,1e-05,2.7095]
[1778914697818,59.09,78588.76,0.0,0.98507,1e-05,2.70686]
[1778914702870,59.09,78586.33,0.0,0.98505,1e-05,2.70994]
[1778914707902,59.09,78581.26,0.0,0.985,1e-05,2.71658]
[1778914711930,59.09,78572.37,0.0,0.98494,1e-05,2.7267]
[1778914713944,59.09,78569.21,0.0,0.98491,1e-05,2.73087]
[1778914718979,59.09,78562.47,0.0,0.98485,1e-05,2.7397]
[1778914719987,59.09,78557.28,0.0,0.9848,1e-05,2.74671]
[1778914720993,59.09,78556.54,0.0,0.9848,1e-05,2.74763]
[1778914723007,59.09,78566.86,0.0,0.98489,1e-05,2.73326]
[1778914726028,59.08,78575.76,0.0,0.98497,1e-05,2.72095]
[1778914731289,59.08,78576.81,0.0,0.98498,1e-05,2.71926]
[1778914737105,59.08,78579.58,0.0,0.98501,1e-05,2.71521]
[1778914742140,59.08,78583.29,0.0,0.98504,1e-05,2.70999]
[1778914747176,59.08,78578.68,0.0,0.985,1e-05,2.71607]
[1778914752210,59.08,78580.09,0.0,0.98502,1e-05,2.71399]
[1778914757245,59.08,78580.83,0.0,0.98503,1e-05,2.71284]
[1778914762281,59.08,78583.23,0.0,0.98505,1e-05,2.70948]
[1778914767315,59.08,78581.64,0.0,0.98503,1e-05,2.71153]
[1778914772350,59.08,78581.77,0.0,0.98505,1e-05,2.70952]
[1778914777385,59.08,78580.94,0.0,0.98504,1e-05,2.71056]
[1778914782421,59.08,78580.92,0.0,0.98504,1e-05,2.7105]
[1778914787456,59.08,78581.95,0.0,0.98505,1e-05,2.70904]
[1778914792491,59.08,78580.84,0.0,0.98504,1e-05,2.71049]
[1778914797526,59.08,78578.86,0.0,0.98502,1e-05,2.71312]
[1778914802562,59.08,78576.82,0.0,0.985,1e-05,2.71581]
[1778914807596,59.08,78569.73,0.0,0.98494,1e-05,2.72533]
[1778914812633,59.07,78571.56,0.0,0.98496,1e-05,2.72269]
[1778914817668,59.07,78569.18,0.0,0.98494,1e-05,2.72578]
[1778914822704,59.07,78565.76,0.0,0.98491,1e-05,2.73024]
[1778914827738,59.07,78566.96,0.0,0.98492,1e-05,2.72838]
[1778914833781,59.07,78568.06,0.0,0.98494,1e-05,2.72491]
[1778914840831,59.07,78569.84,0.0,0.98496,1e-05,2.72225]
[1778914845870,59.07,78570.74,0.0,0.98497,1e-05,2.72086]
[1778914850904,59.07,78571.58,0.0,0.98498,1e-05,2.71957]
[1778914855940,59.07,78559.22,0.0,0.98487,1e-05,2.73624]
[1778914856946,59.07,78548.22,0.0,0.98477,1e-05,2.75122]
[1778914857953,59.07,78554.17,0.0,0.98482,1e-05,2.74298]
[1778914858961,59.07,78563.47,0.0,0.98491,1e-05,2.73021]
[1778914859968,59.07,78562.5,0.0,0.9849,1e-05,2.73148]
[1778914860975,59.07,78555.89,0.0,0.98484,1e-05,2.74044]
[1778914861982,59.07,78554.26,0.0,0.98482,1e-05,2.7426]
[1778914867019,59.06,78554.13,0.0,0.98483,1e-05,2.74236]
[1778914871047,59.06,78547.82,0.0,0.98477,1e-05,2.75067]
[1778914873064,59.06,78543.85,0.0,0.98474,1e-05,2.75592]
[1778914878096,59.06,78545.64,0.0,0.98476,1e-05,2.75295]
[1778914879103,59.06,78556.73,0.0,0.98486,1e-05,2.73767]
[1778914880110,59.06,78557.33,0.0,0.98486,1e-05,2.73677]
[1778914885149,59.06,78562.34,0.0,0.98491,1e-05,2.72958]
[1778914889177,59.05,78554.3,0.0,0.98484,1e-05,2.74024]
[1778914891190,59.05,78553.43,0.0,0.98484,1e-05,2.7394]
[1778914897233,59.05,78554.71,0.0,0.98486,1e-05,2.73706]
[1778914902503,59.05,78556.58,0.0,0.98488,1e-05,2.73403]
[1778914905288,59.05,78551.5,0.0,0.98483,1e-05,2.74064]
[1778914907301,59.05,78545.45,0.0,0.98478,1e-05,2.74868]
[1778914908309,59.04,78552.55,0.0,0.98485,1e-05,2.73886]
[1778914911330,59.04,78559.39,0.0,0.98491,1e-05,2.72923]
[1778914916365,59.04,78562.61,0.0,0.98494,1e-05,2.7244]
[1778914921400,59.04,78566.47,0.0,0.98498,1e-05,2.71875]
[1778914926436,59.04,78568.55,0.0,0.985,1e-05,2.71552]
[1778914931470,59.04,78568.2,0.0,0.985,1e-05,2.71559]
[1778914936505,59.03,78562.08,0.0,0.98495,1e-05,2.72349]
[1778914938519,59.03,78556.85,0.0,0.9849,1e-05,2.7304]
[1778914941541,59.03,78564.4,0.0,0.98497,1e-05,2.71981]
[1778914946575,59.03,78567.65,0.0,0.985,1e-05,2.715]
[1778914951610,59.03,78572.83,0.0,0.98506,1e-05,2.70587]
[1778914956645,59.03,78572.1,0.0,0.98506,1e-05,2.70654]
[1778914962924,59.02,78570.95,0.0,0.98505,1e-05,2.7077]
[1778914968730,59.02,78567.27,0.0,0.98502,1e-05,2.71225]
[1778914973764,59.02,78571.46,0.0,0.98506,1e-05,2.70623]
[1778914978799,59.02,78572.39,0.0,0.98507,1e-05,2.70467]
[1778914984841,59.02,78572.29,0.0,0.98507,1e-05,2.70444]
[1778914990883,59.02,78570.04,0.0,0.98505,1e-05,2.70714]
[1778914994912,59.01,78564.07,0.0,0.985,1e-05,2.715]
[1778914999947,59.01,78562.61,0.0,0.98499,1e-05,2.71666]
[1778915003207,59.01,78568.53,0.0,0.98504,1e-05,2.70845]
[1778915009010,59.01,78568.13,0.0,0.98504,1e-05,2.70869]
[1778915013277,59.01,78558.59,0.0,0.98497,1e-05,2.71973]
[1778915015054,59.01,78557.04,0.0,0.98495,1e-05,2.72173]
[1778915020088,59.01,78555.46,0.0,0.98494,1e-05,2.72352]
[1778915024116,59.01,78548.92,0.0,0.98488,1e-05,2.73215]
[1778915027137,59.01,78548.88,0.0,0.98489,1e-05,2.73194]
[1778915032172,59.0,78554.68,0.0,0.98494,1e-05,2.72361]
[1778915037207,59.0,78554.83,0.0,0.98494,1e-05,2.72303]
[1778915042242,59.0,78555.73,0.0,0.98496,1e-05,2.72141]
[1778915044256,59.0,78565.36,0.0,0.98504,1e-05,2.70818]
[1778915045264,59.0,78567.22,0.0,0.98506,1e-05,2.70561]
[1778915050298,59.0,78565.41,0.0,0.98505,1e-05,2.70781]
[1778915055333,59.0,78564.92,0.0,0.98504,1e-05,2.7082]
[1778915060369,58.99,78564.45,0.0,0.98504,1e-05,2.70849]
[1778915065403,58.99,78559.3,0.0,0.985,1e-05,2.71515]
[1778915070439,58.99,78559.11,0.0,0.985,1e-05,2.71505]
[1778915073711,58.99,78573.42,0.0,0.98514,1e-05,2.69376]
[1778915074475,58.99,78573.35,0.0,0.98513,1e-05,2.69382]
[1778915079504,58.99,78568.98,0.0,0.9851,1e-05,2.69951]
[1778915083780,58.99,78563.25,0.0,0.98505,1e-05,2.7071]
[1778915084539,58.99,78563.25,0.0,0.98505,1e-05,2.70704]
[1778915089574,58.99,78560.66,0.0,0.98503,1e-05,2.71023]
[1778915091588,58.99,78565.09,0.0,0.98507,1e-05,2.70412]
[1778915092595,58.99,78571.17,0.0,0.98512,1e-05,2.69587]
[1778915097638,58.99,78576.47,0.0,0.98517,1e-05,2.68858]
[1778915098644,58.99,78595.04,0.0,0.98533,1e-05,2.66367]
[1778915099650,58.99,78600.76,0.0,0.98538,1e-05,2.65607]
[1778915101664,58.99,78589.35,0.0,0.98528,1e-05,2.67141]
[1778915102671,58.99,78584.26,0.0,0.98524,1e-05,2.67825]
[1778915105694,58.99,78575.82,0.0,0.98516,1e-05,2.68961]
[1778915110728,58.99,78575.29,0.0,0.98516,1e-05,2.69029]
[1778915114001,58.99,78563.11,0.0,0.98505,1e-05,2.7067]
[1778915119794,58.98,78563.75,0.0,0.98506,1e-05,2.70563]
[1778915122815,58.98,78549.32,0.0,0.98493,1e-05,2.72509]
[1778915127853,58.98,78546.23,0.0,0.9849,1e-05,2.72893]
[1778915128857,58.98,78535.43,0.0,0.98481,1e-05,2.7436]
[1778915134144,58.98,78532.55,0.0,0.98479,1e-05,2.74531]
[1778915140942,58.98,78530.3,0.0,0.98478,1e-05,2.74774]
[1778915145979,58.97,78528.59,0.0,0.98476,1e-05,2.74963]
[1778915151012,58.97,78527.24,0.0,0.98475,1e-05,2.75102]
[1778915156049,58.97,78525.47,0.0,0.98474,1e-05,2.75299]
[1778915162093,58.97,78524.59,0.0,0.98474,1e-05,2.75366]
[1778915163101,58.97,78518.29,0.0,0.98468,1e-05,2.76223]
[1778915164362,58.97,78497.81,0.0,0.98449,1e-05,2.79045]
[1778915165114,58.97,78497.81,0.0,0.98449,1e-05,2.7903]
[1778915166122,58.96,78491.23,0.0,0.98443,1e-05,2.79929]
[1778915171159,58.96,78481.27,0.0,0.98435,1e-05,2.81229]
[1778915174434,58.96,78490.44,0.0,0.98444,1e-05,2.79891]
[1778915176193,58.96,78494.54,0.0,0.98448,1e-05,2.79284]
[1778915178208,58.95,78503.69,0.0,0.98456,1e-05,2.77983]
[1778915179216,58.95,78503.08,0.0,0.98456,1e-05,2.78054]
[1778915180221,58.95,78496.74,0.0,0.9845,1e-05,2.7892]
[1778915181230,58.95,78494.96,0.0,0.98449,1e-05,2.79153]
[1778915184249,58.95,78487.46,0.0,0.98442,1e-05,2.80148]
[1778915185257,58.95,78487.01,0.0,0.98442,1e-05,2.80193]
[1778915187271,58.94,78482.53,0.0,0.98439,1e-05,2.80608]
[1778915189284,58.93,78488.6,0.0,0.98446,1e-05,2.79554]
[1778915193314,58.93,78496.33,0.0,0.98454,1e-05,2.78234]
[1778915194320,58.93,78498.26,0.0,0.98456,1e-05,2.77951]
[1778915199356,58.92,78506.74,0.0,0.98464,1e-05,2.76704]
[1778915202377,58.92,78500.55,0.0,0.98459,1e-05,2.77524]
[1778915207411,58.92,78498.78,0.0,0.98458,1e-05,2.77704]
[1778915208418,58.92,78491.63,0.0,0.98451,1e-05,2.78683]
[1778915209426,58.92,78486.87,0.0,0.98447,1e-05,2.79331]
[1778915211439,58.92,78488.82,0.0,0.98449,1e-05,2.79028]
[1778915215467,58.91,78493.97,0.0,0.98454,1e-05,2.7825]
[1778915220504,58.91,78495.42,0.0,0.98456,1e-05,2.77957]
[1778915225537,58.9,78496.49,0.0,0.98458,1e-05,2.77732]
[1778915231579,58.9,78497.76,0.0,0.98459,1e-05,2.7746]
[1778915236615,58.9,78500.88,0.0,0.98463,1e-05,2.7695]
[1778915241649,58.89,78499.81,0.0,0.98462,1e-05,2.77023]
[1778915247692,58.89,78499.41,0.0,0.98462,1e-05,2.76989]
[1778915252727,58.89,78496.29,0.0,0.98461,1e-05,2.7717]
[1778915255007,58.88,78488.56,0.0,0.98454,1e-05,2.78209]
[1778915260782,58.88,78484.17,0.0,0.98451,1e-05,2.78713]
[1778915265074,58.88,78477.8,0.0,0.98445,1e-05,2.79527]
[1778915266829,58.87,78472.43,0.0,0.98441,1e-05,2.80235]
[1778915271863,58.87,78477.8,0.0,0.98446,1e-05,2.79382]
[1778915273877,58.87,78466.0,0.0,0.98436,1e-05,2.80987]
[1778915275145,58.85,78451.54,0.0,0.98424,1e-05,2.82755]
[1778915277905,58.82,78463.21,0.0,0.98439,1e-05,2.80389]
[1778915282940,58.81,78467.74,0.0,0.98445,1e-05,2.79462]
[1778915287975,58.8,78473.46,0.0,0.98451,1e-05,2.78568]
[1778915290997,58.8,78478.83,0.0,0.98457,1e-05,2.7777]
[1778915293011,58.8,78484.83,0.0,0.98462,1e-05,2.76906]
[1778915299052,58.79,78487.23,0.0,0.98465,1e-05,2.76489]
[1778915304089,58.79,78483.67,0.0,0.98462,1e-05,2.76911]
[1778915309123,58.79,78484.32,0.0,0.98463,1e-05,2.76749]
[1778915314157,58.78,78484.76,0.0,0.98465,1e-05,2.76442]
[1778915319192,58.78,78475.02,0.0,0.98457,1e-05,2.7772]
[1778915321209,58.78,78463.75,0.0,0.98447,1e-05,2.79255]
[1778915324229,58.78,78454.59,0.0,0.98438,1e-05,2.80477]
[1778915329264,58.77,78456.37,0.0,0.98441,1e-05,2.80127]
[1778915334299,58.74,78456.92,0.0,0.98445,1e-05,2.79441]
[1778915339340,58.72,78460.85,0.0,0.98452,1e-05,2.78475]
[1778915344377,58.72,78460.27,0.0,0.98451,1e-05,2.78476]
[1778915348406,58.72,78455.19,0.0,0.98447,1e-05,2.7912]
[1778915353441,58.71,78455.39,0.0,0.98448,1e-05,2.79008]
[1778915357468,58.71,78448.99,0.0,0.98442,1e-05,2.79835]
[1778915359483,58.71,78445.33,0.0,0.98439,1e-05,2.8031]
[1778915364517,58.71,78440.0,0.0,0.98434,1e-05,2.81168]
[1778915368546,58.72,78429.12,0.0,0.98422,1e-05,2.82897]
[1778915369552,58.73,78427.15,0.0,0.9842,1e-05,2.83222]
[1778915374588,58.76,78429.07,0.0,0.98418,1e-05,2.83422]
[1778915379622,58.8,78427.49,0.0,0.9841,1e-05,2.84684]
[1778915380630,58.81,78419.7,0.0,0.98403,1e-05,2.85834]
[1778915381637,58.82,78417.44,0.0,0.98398,1e-05,2.86568]
[1778915386674,58.93,78416.94,0.0,0.98382,1e-05,2.88929]
[1778915391712,58.95,78408.77,0.0,0.98371,1e-05,2.90597]
[1778915396742,58.96,78408.41,0.0,0.9837,1e-05,2.90817]
[1778915398760,58.96,78403.34,0.0,0.98364,1e-05,2.91612]
[1778915403792,59.03,78401.66,0.0,0.98353,1e-05,2.93387]
[1778915408826,59.06,78399.41,0.0,0.98346,1e-05,2.94351]
[1778915409836,59.09,78392.26,0.0,0.98336,1e-05,2.95925]
[1778915411847,59.1,78387.22,0.0,0.98329,1e-05,2.96932]
[1778915416885,59.1,78387.38,0.0,0.98328,1e-05,2.97027]
[1778915421917,59.15,78389.68,0.0,0.98324,1e-05,2.97684]
[1778915426955,59.16,78388.65,0.0,0.98321,1e-05,2.9816]
[1778915431988,59.18,78389.02,0.0,0.9832,1e-05,2.98244]
[1778915437025,59.19,78389.43,0.0,0.98319,1e-05,2.98505]
[1778915441056,59.2,78381.17,0.0,0.98309,1e-05,2.99985]
[1778915446363,59.21,78381.97,0.0,0.98309,1e-05,2.99969]
[1778915449120,59.21,78395.65,0.0,0.98322,1e-05,2.98011]
[1778915450126,59.21,78399.85,0.0,0.98326,1e-05,2.97423]
[1778915455157,59.22,78403.9,0.0,0.98329,1e-05,2.96958]
[1778915456434,59.22,78411.39,0.0,0.98336,1e-05,2.95922]
[1778915459185,59.22,78421.05,0.0,0.98345,1e-05,2.94576]
[1778915460191,59.22,78424.06,0.0,0.98348,1e-05,2.9417]
[1778915465228,59.23,78426.86,0.0,0.9835,1e-05,2.93911]
[1778915470263,59.24,78419.1,0.0,0.98341,1e-05,2.95173]
[1778915473285,59.24,78409.17,0.0,0.98331,1e-05,2.96691]
[1778915474293,59.24,78406.24,0.0,0.98328,1e-05,2.97141]
[1778915476590,59.24,78383.42,0.0,0.98305,1e-05,3.00541]
[1778915478319,59.24,78380.38,0.0,0.98302,1e-05,3.01005]
[1778915482347,59.25,78370.04,0.0,0.98291,1e-05,3.02593]
[1778915483355,59.25,78366.35,0.0,0.98287,1e-05,3.03152]
[1778915486660,59.25,78366.27,0.0,0.98287,1e-05,3.03213]
[1778915491413,59.25,78360.51,0.0,0.98282,1e-05,3.03924]
[1778915493427,59.26,78356.17,0.0,0.98276,1e-05,3.04748]
[1778915495441,59.27,78366.96,0.0,0.98286,1e-05,3.03321]
[1778915496730,59.28,78376.18,0.0,0.98294,1e-05,3.02179]
[1778915499471,59.28,78370.69,0.0,0.98287,1e-05,3.03131]
[1778915501482,59.29,78366.11,0.0,0.98281,1e-05,3.03989]
[1778915506800,59.31,78359.89,0.0,0.98273,1e-05,3.05298]
[1778915512561,59.32,78362.47,0.0,0.98274,1e-05,3.05102]
[1778915517598,59.32,78360.79,0.0,0.98272,1e-05,3.05432]
[1778915522633,59.33,78366.85,0.0,0.98276,1e-05,3.04823]
[1778915528683,59.35,78362.32,0.0,0.98269,1e-05,3.0581]
[1778915533710,59.35,78363.22,0.0,0.98269,1e-05,3.05815]
[1778915538746,59.36,78361.47,0.0,0.98266,1e-05,3.06253]
[1778915543782,59.37,78359.37,0.0,0.98263,1e-05,3.06724]
[1778915544788,59.37,78353.3,0.0,0.98257,1e-05,3.07631]
[1778915545796,59.37,78349.45,0.0,0.98253,1e-05,3.08215]
[1778915550830,59.37,78343.98,0.0,0.98247,1e-05,3.09031]
[1778915552847,59.37,78332.64,0.0,0.98237,1e-05,3.10541]
[1778915553851,59.37,78324.16,0.0,0.98228,1e-05,3.11814]
[1778915554858,59.37,78327.08,0.0,0.98231,1e-05,3.11369]
[1778915559894,59.37,78325.86,0.0,0.9823,1e-05,3.11489]
[1778915560901,59.37,78320.57,0.0,0.98225,1e-05,3.12282]
[1778915561908,59.37,78317.4,0.0,0.98222,1e-05,3.12754]
[1778915564928,59.36,78314.04,0.0,0.9822,1e-05,3.13029]
[1778915567949,59.35,78305.58,0.0,0.98212,1e-05,3.14138]
[1778915568956,59.35,78303.21,0.0,0.9821,1e-05,3.14488]
[1778915572984,59.34,78308.39,0.0,0.98216,1e-05,3.13567]
[1778915578020,59.34,78305.37,0.0,0.98213,1e-05,3.13981]
[1778915583069,59.34,78273.95,0.0,0.98181,1e-05,3.18739]
[1778915584081,59.34,78252.17,0.0,0.98158,1e-05,3.22068]
[1778915585079,59.34,78247.22,0.0,0.98153,1e-05,3.22811]
[1778915586087,59.33,78240.64,0.0,0.98147,1e-05,3.23588]
[1778915587404,59.31,78229.49,0.0,0.98137,1e-05,3.25064]
[1778915588103,59.31,78229.73,0.0,0.98137,1e-05,3.24999]
[1778915589111,59.32,78224.2,0.0,0.9813,1e-05,3.26069]
[1778915590128,59.33,78207.02,0.0,0.9811,1e-05,3.28948]
[1778915591124,59.34,78203.31,0.0,0.98105,1e-05,3.29665]
[1778915592131,59.34,78193.97,0.0,0.98094,1e-05,3.31259]
[1778915593138,59.34,78175.44,0.0,0.98074,1e-05,3.3421]
[1778915594151,59.34,78158.94,0.0,0.98055,1e-05,3.3685]
[1778915595171,59.34,78131.72,0.0,0.98024,1e-05,3.41292]
[1778915596185,59.38,78125.29,0.0,0.9801,1e-05,3.43281]
[1778915597488,59.42,78136.07,0.0,0.98016,1e-05,3.4244]
[1778915598200,59.43,78134.51,0.0,0.98014,1e-05,3.42786]
[1778915599207,59.43,78115.81,0.0,0.97992,1e-05,3.45922]
[1778915600214,59.43,78091.9,0.0,0.97964,1e-05,3.49932]
[1778915601229,59.44,78082.48,0.0,0.97952,1e-05,3.51568]
[1778915602234,59.44,78091.45,0.0,0.97962,1e-05,3.50164]
[1778915603240,59.44,78113.46,0.0,0.97987,1e-05,3.46585]
[1778915604249,59.44,78099.95,0.0,0.97971,1e-05,3.48886]
[1778915605260,59.45,78079.02,0.0,0.97946,1e-05,3.52421]
[1778915606265,59.45,78074.6,0.0,0.97941,1e-05,3.53229]
[1778915607559,59.48,78080.86,0.0,0.97943,1e-05,3.52926]
[1778915608275,59.49,78080.86,0.0,0.97942,1e-05,3.53001]
[1778915610302,59.55,78093.63,0.0,0.97947,1e-05,3.52349]
[1778915611296,59.58,78094.53,0.0,0.97944,1e-05,3.52738]
[1778915612304,59.61,78088.72,0.0,0.97932,1e-05,3.5443]
[1778915613310,59.64,78081.96,0.0,0.9792,1e-05,3.5626]
[1778915614317,59.66,78081.34,0.0,0.97914,1e-05,3.57038]
[1778915616335,59.72,78090.14,0.0,0.97916,1e-05,3.56883]
[1778915617639,59.75,78101.74,0.0,0.97925,1e-05,3.55616]
[1778915618350,59.77,78102.3,0.0,0.97921,1e-05,3.56185]
[1778915619356,59.8,78109.58,0.0,0.97925,1e-05,3.55645]
[1778915620363,59.8,78133.67,0.0,0.97953,1e-05,3.51693]
[1778915621370,59.8,78145.15,0.0,0.97966,1e-05,3.4984]
[1778915622377,59.8,78150.32,0.0,0.97972,1e-05,3.49028]
[1778915623384,59.81,78157.1,0.0,0.97979,1e-05,3.47957]
[1778915624391,59.81,78156.58,0.0,0.97978,1e-05,3.48078]
[1778915626414,59.81,78166.93,0.0,0.9799,1e-05,3.46467]
[1778915627708,59.81,78181.26,0.0,0.98006,1e-05,3.44108]
[1778915630439,59.81,78193.16,0.0,0.9802,1e-05,3.42158]
[1778915631444,59.81,78201.07,0.0,0.98029,1e-05,3.40876]
[1778915632451,59.81,78217.41,0.0,0.98047,1e-05,3.38253]
[1778915633484,59.81,78225.42,0.0,0.98056,1e-05,3.36971]
[1778915635504,59.81,78231.89,0.0,0.98063,1e-05,3.3594]
[1778915636508,59.81,78233.69,0.0,0.98065,1e-05,3.35649]
[1778915637781,59.81,78244.84,0.0,0.98078,1e-05,3.33884]
[1778915638538,59.81,78244.84,0.0,0.98078,1e-05,3.33886]
[1778915640544,59.81,78240.19,0.0,0.98072,1e-05,3.34621]
[1778915643565,59.81,78226.04,0.0,0.98057,1e-05,3.36862]
[1778915644571,59.81,78226.58,0.0,0.98057,1e-05,3.36772]
[1778915646590,59.81,78215.18,0.0,0.98045,1e-05,3.38577]
[1778915647861,59.8,78225.77,0.0,0.98057,1e-05,3.36877]
[1778915649607,59.8,78240.13,0.0,0.98073,1e-05,3.34597]
[1778915650615,59.8,78242.09,0.0,0.98075,1e-05,3.34287]
[1778915653635,59.8,78233.8,0.0,0.98066,1e-05,3.35601]
[1778915654642,59.8,78225.42,0.0,0.98056,1e-05,3.36928]
[1778915655651,59.8,78221.38,0.0,0.98052,1e-05,3.37561]
[1778915657945,59.8,78211.98,0.0,0.98042,1e-05,3.39048]
[1778915660687,59.8,78205.57,0.0,0.98034,1e-05,3.40056]
[1778915661697,59.8,78192.94,0.0,0.9802,1e-05,3.42058]
[1778915662703,59.8,78185.71,0.0,0.98012,1e-05,3.43207]
[1778915663706,59.8,78194.23,0.0,0.98022,1e-05,3.41836]
[1778915664714,59.8,78198.45,0.0,0.98027,1e-05,3.4119]
[1778915665729,59.8,78200.95,0.0,0.9803,1e-05,3.40767]
[1778915669760,59.8,78206.69,0.0,0.98036,1e-05,3.39875]
[1778915670767,59.8,78215.92,0.0,0.98046,1e-05,3.38392]
[1778915671775,59.81,78208.88,0.0,0.98039,1e-05,3.39406]
[1778915672784,59.81,78191.55,0.0,0.98019,1e-05,3.42275]
[1778915678091,59.83,78187.83,0.0,0.98011,1e-05,3.43326]
[1778915679831,59.84,78190.45,0.0,0.98013,1e-05,3.43083]
[1778915682867,59.85,78185.35,0.0,0.98006,1e-05,3.44173]
[1778915684869,59.86,78173.81,0.0,0.97991,1e-05,3.46214]
[1778915688161,59.87,78173.61,0.0,0.97989,1e-05,3.46505]
[1778915688900,59.87,78173.61,0.0,0.97989,1e-05,3.4659]
[1778915693935,59.89,78181.72,0.0,0.97995,1e-05,3.457]
[1778915694945,59.89,78187.52,0.0,0.98001,1e-05,3.44849]
[1778915699979,59.91,78194.02,0.0,0.98005,1e-05,3.44234]
[1778915704009,59.93,78200.89,0.0,0.98011,1e-05,3.43482]
[1778915706023,59.93,78208.86,0.0,0.98018,1e-05,3.42382]
[1778915708036,59.94,78212.92,0.0,0.98022,1e-05,3.41856]
[1778915710050,59.94,78207.04,0.0,0.98015,1e-05,3.42865]
[1778915712067,59.94,78195.75,0.0,0.98002,1e-05,3.44745]
[1778915713071,59.94,78176.36,0.0,0.9798,1e-05,3.47913]
[1778915714079,59.95,78167.46,0.0,0.97969,1e-05,3.49384]
[1778915715087,59.95,78166.51,0.0,0.97968,1e-05,3.49558]
[1778915716127,59.95,78153.31,0.0,0.97952,1e-05,3.51795]
[1778915717106,59.95,78140.18,0.0,0.97937,1e-05,3.54027]
[1778915718120,59.96,78134.57,0.0,0.9793,1e-05,3.55023]
[1778915719122,59.96,78134.16,0.0,0.97929,1e-05,3.5516]
[1778915721136,59.96,78141.34,0.0,0.97936,1e-05,3.54114]
[1778915722142,59.97,78139.64,0.0,0.97934,1e-05,3.54466]
[1778915724157,59.97,78148.47,0.0,0.97943,1e-05,3.53155]
[1778915725164,59.98,78153.61,0.0,0.97948,1e-05,3.52383]
[1778915727183,59.98,78138.88,0.0,0.9793,1e-05,3.54953]
[1778915728193,59.99,78118.34,0.0,0.97906,1e-05,3.58424]
[1778915729195,59.99,78095.08,0.0,0.97878,1e-05,3.6237]
[1778915730210,59.99,78086.3,0.0,0.97867,1e-05,3.63901]
[1778915731211,59.99,78077.38,0.0,0.97857,1e-05,3.65249]
[1778915732219,60.0,78070.72,0.0,0.97848,1e-05,3.66425]
[1778915733225,60.02,78071.65,0.0,0.97846,1e-05,3.66768]
[1778915735270,60.04,78055.88,0.0,0.97823,1e-05,3.6998]
[1778915736270,60.06,78052.4,0.0,0.97816,1e-05,3.71019]
[1778915740314,60.12,78047.14,0.0,0.97798,1e-05,3.73578]
[1778915741323,60.13,78039.35,0.0,0.97788,1e-05,3.74951]
[1778915742321,60.14,78033.4,0.0,0.97778,1e-05,3.76326]
[1778915744340,60.17,78043.41,0.0,0.97786,1e-05,3.75258]
[1778915745345,60.18,78045.65,0.0,0.97786,1e-05,3.75218]
[1778915748365,60.21,78053.17,0.0,0.97791,1e-05,3.74636]
[1778915749381,60.21,78059.86,0.0,0.97799,1e-05,3.73526]
[1778915750386,60.21,78079.89,0.0,0.97823,1e-05,3.70153]
[1778915751389,60.21,78086.47,0.0,0.9783,1e-05,3.6908]
[1778915752396,60.22,78076.23,0.0,0.97818,1e-05,3.70861]
[1778915753402,60.23,78050.35,0.0,0.97783,1e-05,3.75687]
[1778915754408,60.23,78042.51,0.0,0.97773,1e-05,3.77066]
[1778915755425,60.25,78049.58,0.0,0.9778,1e-05,3.76149]
[1778915756431,60.25,78059.24,0.0,0.97792,1e-05,3.74525]
[1778915757439,60.25,78066.8,0.0,0.97801,1e-05,3.73267]
[1778915758449,60.25,78071.63,0.0,0.97806,1e-05,3.72479]
[1778915761469,60.25,78059.51,0.0,0.97791,1e-05,3.7466]
[1778915762474,60.26,78051.22,0.0,0.9778,1e-05,3.76114]
[1778915763499,60.26,78050.44,0.0,0.97779,1e-05,3.76279]
[1778915765496,60.26,78044.9,0.0,0.97772,1e-05,3.77291]
[1778915767510,60.26,78036.38,0.0,0.97761,1e-05,3.78816]
[1778915768793,60.27,78047.49,0.0,0.97773,1e-05,3.77161]
[1778915770534,60.28,78055.91,0.0,0.97781,1e-05,3.76005]
[1778915771541,60.29,78050.34,0.0,0.97774,1e-05,3.76992]
[1778915772551,60.29,78051.0,0.0,0.97775,1e-05,3.76907]
[1778915773556,60.29,78068.06,0.0,0.97795,1e-05,3.74014]
[1778915774565,60.29,78074.24,0.0,0.97803,1e-05,3.72993]
[1778915775569,60.29,78074.05,0.0,0.97802,1e-05,3.73061]
[1778915777583,60.29,78081.03,0.0,0.9781,1e-05,3.71946]
[1778915778866,60.29,78094.45,0.0,0.97826,1e-05,3.69707]
[1778915779598,60.3,78094.45,0.0,0.97826,1e-05,3.69747]
[1778915780603,60.3,78103.6,0.0,0.97837,1e-05,3.68242]
[1778915781621,60.3,78109.31,0.0,0.97843,1e-05,3.67325]
[1778915782618,60.3,78123.81,0.0,0.9786,1e-05,3.64935]
[1778915783627,60.3,78139.25,0.0,0.97878,1e-05,3.62405]
[1778915784632,60.31,78150.08,0.0,0.97891,1e-05,3.60658]
[1778915785639,60.31,78160.03,0.0,0.97902,1e-05,3.59066]
[1778915786646,60.31,78175.21,0.0,0.9792,1e-05,3.56621]
[1778915787653,60.31,78175.51,0.0,0.97919,1e-05,3.56636]
[1778915788949,60.32,78170.38,0.0,0.97913,1e-05,3.57545]
[1778915790674,60.32,78175.4,0.0,0.97918,1e-05,3.56843]
[1778915791681,60.32,78179.08,0.0,0.97923,1e-05,3.56095]
[1778915794705,60.33,78186.17,0.0,0.9793,1e-05,3.55125]
[1778915795710,60.34,78180.75,0.0,0.97923,1e-05,3.5608]
[1778915797728,60.34,78189.43,0.0,0.97932,1e-05,3.54785]
[1778915799018,60.34,78190.05,0.0,0.97933,1e-05,3.5475]
[1778915800745,60.35,78183.39,0.0,0.97924,1e-05,3.55976]
[1778915801754,60.35,78170.64,0.0,0.97909,1e-05,3.58139]
[1778915802760,60.35,78167.99,0.0,0.97905,1e-05,3.58637]
[1778915804774,60.36,78162.12,0.0,0.97897,1e-05,3.59728]
[1778915809096,60.37,78159.24,0.0,0.97892,1e-05,3.60497]
[1778915814844,60.38,78171.56,0.0,0.97904,1e-05,3.58748]
[1778915815851,60.39,78170.17,0.0,0.97902,1e-05,3.5904]
[1778915819167,60.4,78173.24,0.0,0.97904,1e-05,3.58781]
[1778915822900,60.4,78159.57,0.0,0.97887,1e-05,3.61234]
[1778915824953,60.41,78174.94,0.0,0.97904,1e-05,3.5881]
[1778915825954,60.42,78180.57,0.0,0.9791,1e-05,3.58011]
[1778915827970,60.42,78188.45,0.0,0.97919,1e-05,3.5678]
[1778915829990,60.48,78193.23,0.0,0.97915,1e-05,3.57386]
[1778915831000,60.48,78187.1,0.0,0.97907,1e-05,3.58394]
[1778915836034,60.49,78198.98,0.0,0.97919,1e-05,3.56764]
[1778915837038,60.49,78206.01,0.0,0.97927,1e-05,3.55679]
[1778915838046,60.5,78206.42,0.0,0.97927,1e-05,3.5568]
[1778915843081,60.51,78207.32,0.0,0.97925,1e-05,3.55872]
[1778915847109,60.52,78202.2,0.0,0.97918,1e-05,3.5698]
[1778915849382,60.53,78207.24,0.0,0.97923,1e-05,3.56285]
[1778915851137,60.53,78213.51,0.0,0.9793,1e-05,3.55254]
[1778915854161,60.54,78225.04,0.0,0.97941,1e-05,3.53582]
[1778915855167,60.54,78230.46,0.0,0.97948,1e-05,3.52701]
[1778915857182,60.55,78235.39,0.0,0.97952,1e-05,3.52117]
[1778915859455,60.56,78243.72,0.0,0.9796,1e-05,3.50915]
[1778915865238,60.57,78249.25,0.0,0.97964,1e-05,3.50392]
[1778915867257,60.58,78261.86,0.0,0.97977,1e-05,3.48507]
[1778915868259,60.59,78279.61,0.0,0.97996,1e-05,3.45816]
[1778915869527,60.59,78289.1,0.0,0.98006,1e-05,3.44466]
[1778915872287,60.6,78313.35,0.0,0.98032,1e-05,3.40701]
[1778915874300,60.61,78308.15,0.0,0.98025,1e-05,3.41697]
[1778915875307,60.61,78304.86,0.0,0.9802,1e-05,3.42397]
[1778915879598,60.63,78302.55,0.0,0.98016,1e-05,3.43107]
[1778915885382,60.65,78309.41,0.0,0.9802,1e-05,3.42445]
[1778915886386,60.69,78306.9,0.0,0.98011,1e-05,3.43796]
[1778915889407,60.69,78300.7,0.0,0.98003,1e-05,3.44952]
[1778915891431,60.7,78293.74,0.0,0.97994,1e-05,3.46229]
[1778915892434,60.71,78298.22,0.0,0.97998,1e-05,3.45677]
[1778915895449,60.72,78302.37,0.0,0.98001,1e-05,3.45181]
[1778915900483,60.74,78303.2,0.0,0.97999,1e-05,3.45547]
[1778915904512,60.75,78295.64,0.0,0.97988,1e-05,3.47084]
[1778915906525,60.76,78287.9,0.0,0.97978,1e-05,3.48483]
[1778915907532,60.76,78282.31,0.0,0.97972,1e-05,3.49459]
[1778915908539,60.76,78279.36,0.0,0.97968,1e-05,3.50011]
[1778915910556,60.77,78287.99,0.0,0.97976,1e-05,3.48776]
[1778915911566,60.78,78291.25,0.0,0.9798,1e-05,3.48208]
[1778915913578,60.78,78297.53,0.0,0.97987,1e-05,3.47283]
[1778915918612,60.8,78299.33,0.0,0.97985,1e-05,3.47477]
[1778915923647,60.82,78299.05,0.0,0.97983,1e-05,3.47841]
[1778915928684,60.83,78293.07,0.0,0.97973,1e-05,3.49192]
[1778915929950,60.84,78286.35,0.0,0.97965,1e-05,3.50349]
[1778915931706,60.84,78283.55,0.0,0.97961,1e-05,3.50952]
[1778915934724,60.86,78290.32,0.0,0.97967,1e-05,3.50162]
[1778915940022,60.87,78282.76,0.0,0.97956,1e-05,3.51686]
[1778915940767,60.87,78282.92,0.0,0.97955,1e-05,3.51808]
[1778915942783,60.88,78270.98,0.0,0.97941,1e-05,3.53879]
[1778915947815,60.89,78273.24,0.0,0.97941,1e-05,3.53792]
[1778915950092,60.9,78275.34,0.0,0.97943,1e-05,3.53594]
[1778915952850,60.91,78269.94,0.0,0.97935,1e-05,3.5475]
[1778915955872,60.92,78264.45,0.0,0.97927,1e-05,3.55779]
[1778915956878,60.92,78253.57,0.0,0.97914,1e-05,3.57682]
[1778915957886,60.92,78244.75,0.0,0.97903,1e-05,3.59185]
[1778915958892,60.93,78255.42,0.0,0.97915,1e-05,3.57505]
[1778915961913,60.93,78250.13,0.0,0.97908,1e-05,3.58556]
[1778915963927,60.94,78239.69,0.0,0.97895,1e-05,3.60325]
[1778915964934,60.94,78234.29,0.0,0.97888,1e-05,3.61326]
[1778915970232,60.95,78234.19,0.0,0.97886,1e-05,3.61564]
[1778915971986,60.96,78240.67,0.0,0.97894,1e-05,3.60458]
[1778915977042,60.97,78245.81,0.0,0.97898,1e-05,3.5984]
[1778915979051,60.97,78259.48,0.0,0.97914,1e-05,3.57719]
[1778915980307,60.98,78260.61,0.0,0.97914,1e-05,3.57594]
[1778915986100,60.99,78263.98,0.0,0.97916,1e-05,3.57408]
[1778915991136,61.0,78264.33,0.0,0.97914,1e-05,3.57654]
[1778915992142,61.01,78271.99,0.0,0.97922,1e-05,3.5653]
[1778915998185,61.02,78273.92,0.0,0.97922,1e-05,3.56591]
[1778916000446,61.03,78263.55,0.0,0.97909,1e-05,3.584]
[1778916002212,61.03,78261.31,0.0,0.97906,1e-05,3.58883]
[1778916003219,61.03,78250.57,0.0,0.97893,1e-05,3.60639]
[1778916004227,61.04,78250.84,0.0,0.97893,1e-05,3.60705]
[1778916006241,61.04,78243.91,0.0,0.97884,1e-05,3.61948]
[1778916008254,61.05,78255.09,0.0,0.97896,1e-05,3.60223]
[1778916009262,61.05,78262.35,0.0,0.97904,1e-05,3.59093]
[1778916014297,61.06,78264.46,0.0,0.97905,1e-05,3.59037]
[1778916019343,61.07,78266.9,0.0,0.97906,1e-05,3.58866]
[1778916020625,61.08,78270.73,0.0,0.97909,1e-05,3.58357]
[1778916022365,61.08,78277.36,0.0,0.97916,1e-05,3.57398]
[1778916027397,61.1,78281.39,0.0,0.97919,1e-05,3.57044]
[1778916029410,61.1,78290.23,0.0,0.97928,1e-05,3.55736]
[1778916033439,61.11,78282.8,0.0,0.97919,1e-05,3.56928]
[1778916034452,61.11,78278.95,0.0,0.97914,1e-05,3.57676]
[1778916039481,61.13,78279.92,0.0,0.97913,1e-05,3.57819]
[1778916041498,61.13,78284.34,0.0,0.97917,1e-05,3.57223]
[1778916043509,61.14,78290.33,0.0,0.97923,1e-05,3.56376]
[1778916048545,61.15,78297.29,0.0,0.9793,1e-05,3.55502]
[1778916053582,61.16,78293.25,0.0,0.97922,1e-05,3.5654]
[1778916055594,61.17,78289.26,0.0,0.97917,1e-05,3.5731]
[1778916060636,61.18,78287.72,0.0,0.97913,1e-05,3.57862]
[1778916062651,61.19,78280.86,0.0,0.97904,1e-05,3.59096]
[1778916066678,61.2,78265.99,0.0,0.97886,1e-05,3.61755]
[1778916067686,61.2,78254.5,0.0,0.97872,1e-05,3.63695]
[1778916068698,61.2,78251.82,0.0,0.97868,1e-05,3.64185]
[1778916073736,61.21,78262.02,0.0,0.97879,1e-05,3.62703]
[1778916074738,61.21,78281.23,0.0,0.97901,1e-05,3.59661]
[1778916075745,61.22,78281.03,0.0,0.979,1e-05,3.59749]
[1778916077784,61.22,78288.07,0.0,0.97907,1e-05,3.58714]
[1778916078771,61.22,78288.48,0.0,0.97907,1e-05,3.58705]
[1778916083805,61.24,78288.96,0.0,0.97906,1e-05,3.58974]
[1778916086832,61.25,78294.69,0.0,0.97911,1e-05,3.58218]
[1778916087840,61.25,78299.68,0.0,0.97916,1e-05,3.57468]
[1778916091125,61.25,78307.93,0.0,0.97926,1e-05,3.56048]
[1778916092872,61.31,78309.47,0.0,0.97919,1e-05,3.57083]
[1778916097908,61.34,78317.74,0.0,0.97923,1e-05,3.56587]
[1778916098915,61.37,78323.87,0.0,0.97925,1e-05,3.56203]
[1778916103948,61.4,78321.63,0.0,0.97917,1e-05,3.57389]
[1778916108984,61.44,78322.29,0.0,0.97912,1e-05,3.58073]
[1778916112010,61.44,78317.51,0.0,0.97906,1e-05,3.59008]
[1778916113017,61.45,78307.39,0.0,0.97894,1e-05,3.60701]
[1778916118053,61.46,78305.68,0.0,0.9789,1e-05,3.61221]
[1778916121339,61.46,78300.58,0.0,0.97883,1e-05,3.62194]
[1778916123084,61.47,78296.55,0.0,0.97878,1e-05,3.62944]
[1778916128119,61.48,78298.09,0.0,0.97878,1e-05,3.62918]
[1778916129126,61.48,78304.51,0.0,0.97885,1e-05,3.61917]
[1778916131410,61.48,78309.58,0.0,0.97891,1e-05,3.61187]
[1778916135168,61.49,78317.64,0.0,0.97899,1e-05,3.60069]
[1778916139200,61.5,78323.85,0.0,0.97904,1e-05,3.5926]
[1778916141481,61.5,78331.5,0.0,0.97912,1e-05,3.58124]
[1778916143227,61.51,78334.59,0.0,0.97915,1e-05,3.5773]
[1778916145238,61.51,78340.59,0.0,0.97921,1e-05,3.56869]
[1778916150290,61.52,78342.56,0.0,0.97922,1e-05,3.5682]
[1778916151550,61.55,78350.9,0.0,0.97929,1e-05,3.55815]
[1778916152292,61.55,78350.9,0.0,0.97928,1e-05,3.5587]
[1778916157328,61.56,78353.39,0.0,0.97929,1e-05,3.55745]
[1778916160349,61.57,78359.98,0.0,0.97936,1e-05,3.54853]
[1778916161632,61.57,78373.46,0.0,0.9795,1e-05,3.52753]
[1778916162362,61.57,78373.46,0.0,0.9795,1e-05,3.52813]
[1778916164379,61.58,78366.58,0.0,0.97941,1e-05,3.54029]
[1778916166390,61.58,78375.26,0.0,0.9795,1e-05,3.52762]
[1778916169411,61.59,78369.41,0.0,0.97943,1e-05,3.53876]
[1778916174446,61.6,78369.88,0.0,0.97941,1e-05,3.54096]
[1778916177468,61.63,78376.1,0.0,0.97943,1e-05,3.53814]
[1778916181773,61.64,78369.17,0.0,0.97934,1e-05,3.55156]
[1778916186531,61.66,78363.55,0.0,0.97925,1e-05,3.56343]
[1778916191842,61.67,78359.85,0.0,0.97919,1e-05,3.57222]
[1778916193582,61.67,78351.66,0.0,0.97909,1e-05,3.58652]
[1778916197624,61.68,78363.43,0.0,0.97921,1e-05,3.56976]
[1778916202648,61.74,78363.88,0.0,0.97913,1e-05,3.58204]
[1778916207683,61.75,78365.05,0.0,0.97912,1e-05,3.58287]
[1778916212720,61.76,78362.05,0.0,0.97908,1e-05,3.58831]
[1778916217753,61.77,78360.92,0.0,0.97905,1e-05,3.59277]
[1778916222791,61.78,78357.06,0.0,0.97899,1e-05,3.60159]
[1778916227827,61.8,78362.94,0.0,0.97904,1e-05,3.59464]
[1778916232861,61.82,78361.37,0.0,0.97897,1e-05,3.60417]
[1778916237896,61.93,78362.54,0.0,0.97882,1e-05,3.62583]
[1778916242932,61.93,78352.12,0.0,0.97869,1e-05,3.64496]
[1778916243939,61.94,78346.58,0.0,0.97862,1e-05,3.65439]
[1778916244946,61.94,78345.6,0.0,0.9786,1e-05,3.65639]
[1778916247966,61.94,78340.14,0.0,0.97853,1e-05,3.66645]
[1778916250989,61.95,78332.95,0.0,0.97844,1e-05,3.67929]
[1778916253003,61.95,78326.82,0.0,0.97837,1e-05,3.69001]
[1778916255018,61.95,78323.57,0.0,0.97832,1e-05,3.69596]
[1778916260051,61.96,78325.58,0.0,0.97834,1e-05,3.69419]
[1778916265087,61.97,78328.67,0.0,0.97836,1e-05,3.69063]
[1778916270122,61.97,78327.19,0.0,0.97833,1e-05,3.69484]
[1778916273142,61.98,78323.34,0.0,0.97829,1e-05,3.69991]
[1778916274149,61.98,78315.85,0.0,0.9782,1e-05,3.71249]
[1778916278177,61.98,78306.8,0.0,0.97809,1e-05,3.72841]
[1778916282500,61.99,78315.33,0.0,0.97818,1e-05,3.71526]
[1778916283213,61.99,78315.33,0.0,0.97818,1e-05,3.71552]
[1778916288249,61.99,78319.16,0.0,0.97822,1e-05,3.71054]
[1778916292570,62.0,78331.51,0.0,0.97835,1e-05,3.69131]
[1778916293282,62.0,78331.51,0.0,0.97835,1e-05,3.69161]
[1778916294291,62.0,78337.48,0.0,0.97842,1e-05,3.68213]
[1778916296304,62.0,78343.31,0.0,0.97848,1e-05,3.67324]
[1778916299326,62.01,78350.58,0.0,0.97856,1e-05,3.66204]
[1778916300335,62.01,78362.25,0.0,0.97869,1e-05,3.64377]
[1778916305370,62.02,78365.77,0.0,0.97872,1e-05,3.63995]
[1778916310414,62.03,78382.36,0.0,0.9789,1e-05,3.61508]
[1778916311415,62.03,78389.53,0.0,0.97898,1e-05,3.60397]
[1778916316449,62.04,78387.2,0.0,0.97894,1e-05,3.60996]
[1778916319471,62.04,78381.57,0.0,0.97886,1e-05,3.62035]
[1778916322799,62.05,78386.61,0.0,0.97891,1e-05,3.61353]
[1778916328534,62.06,78386.35,0.0,0.97889,1e-05,3.61657]
[1778916333567,62.07,78387.11,0.0,0.97889,1e-05,3.61545]
[1778916338604,62.08,78392.58,0.0,0.97894,1e-05,3.60885]
[1778916339614,62.08,78398.13,0.0,0.979,1e-05,3.60038]
[1778916342940,62.09,78403.13,0.0,0.97905,1e-05,3.59373]
[1778916344646,62.09,78404.1,0.0,0.97905,1e-05,3.59311]
[1778916349681,62.1,78403.68,0.0,0.97903,1e-05,3.59611]
[1778916354719,62.11,78406.01,0.0,0.97904,1e-05,3.59469]
[1778916359751,62.12,78408.33,0.0,0.97905,1e-05,3.59329]
[1778916363093,62.13,78415.07,0.0,0.97912,1e-05,3.58392]
[1778916367811,62.14,78420.27,0.0,0.97916,1e-05,3.57801]
[1778916370832,62.14,78426.16,0.0,0.97922,1e-05,3.57009]
[1778916372845,62.15,78431.57,0.0,0.97927,1e-05,3.56247]
[1778916373853,62.15,78432.04,0.0,0.97928,1e-05,3.56223]
[1778916378890,62.16,78432.39,0.0,0.97926,1e-05,3.5642]
[1778916383979,62.17,78434.43,0.0,0.97927,1e-05,3.56347]
[1778916385999,62.18,78426.34,0.0,0.97917,1e-05,3.57736]
[1778916388014,62.18,78423.29,0.0,0.97913,1e-05,3.58319]
[1778916393051,62.19,78421.65,0.0,0.97911,1e-05,3.58607]
[1778916398086,62.2,78418.38,0.0,0.97905,1e-05,3.59361]
[1778916403123,62.21,78418.78,0.0,0.97904,1e-05,3.59524]
[1778916405138,62.21,78429.1,0.0,0.97915,1e-05,3.57966]
[1778916406146,62.21,78430.85,0.0,0.97917,1e-05,3.57735]
[1778916409167,62.22,78437.71,0.0,0.97924,1e-05,3.56788]
[1778916410174,62.22,78442.29,0.0,0.97928,1e-05,3.5611]
[1778916415210,62.23,78442.53,0.0,0.97927,1e-05,3.56328]
[1778916420248,62.25,78443.6,0.0,0.97926,1e-05,3.56408]
[1778916425279,62.26,78444.34,0.0,0.97925,1e-05,3.56538]
[1778916427294,62.26,78450.76,0.0,0.97932,1e-05,3.55618]
[1778916428301,62.26,78456.26,0.0,0.97937,1e-05,3.5485]
[1778916432329,62.27,78448.52,0.0,0.97927,1e-05,3.56286]
[1778916433584,62.28,78443.13,0.0,0.97921,1e-05,3.57192]
[1778916436357,62.28,78448.44,0.0,0.97926,1e-05,3.56497]
[1778916441391,62.29,78448.85,0.0,0.97925,1e-05,3.56682]
[1778916446427,62.3,78447.0,0.0,0.97921,1e-05,3.57226]
[1778916451463,62.31,78445.36,0.0,0.97918,1e-05,3.57523]
[1778916456496,62.33,78446.04,0.0,0.97918,1e-05,3.57658]
[1778916459517,62.33,78436.92,0.0,0.97906,1e-05,3.59254]
[1778916462538,62.34,78430.96,0.0,0.97899,1e-05,3.60342]
[1778916466568,62.34,78423.07,0.0,0.97888,1e-05,3.61781]
[1778916470595,62.35,78414.56,0.0,0.97878,1e-05,3.63311]
[1778916475629,62.36,78409.61,0.0,0.97871,1e-05,3.64299]
[1778916480664,62.37,78407.1,0.0,0.97866,1e-05,3.64885]
[1778916485700,62.37,78407.46,0.0,0.97866,1e-05,3.65005]
[1778916488721,62.38,78411.79,0.0,0.9787,1e-05,3.64416]
[1778916494003,62.39,78411.73,0.0,0.97868,1e-05,3.64612]
[1778916497783,62.39,78414.62,0.0,0.97871,1e-05,3.64296]
[1778916502820,62.4,78413.68,0.0,0.97868,1e-05,3.64639]
[1778916504074,62.4,78405.17,0.0,0.97858,1e-05,3.66052]
[1778916504833,62.41,78405.17,0.0,0.97858,1e-05,3.66089]
[1778916510874,62.41,78403.78,0.0,0.97855,1e-05,3.66528]
[1778916515909,62.42,78401.62,0.0,0.97852,1e-05,3.66844]
[1778916520944,62.43,78403.04,0.0,0.97853,1e-05,3.66786]
[1778916525979,62.44,78402.44,0.0,0.97851,1e-05,3.67054]
[1778916532021,62.45,78398.09,0.0,0.97845,1e-05,3.67958]
[1778916537059,62.45,78395.03,0.0,0.9784,1e-05,3.68612]
[1778916542091,62.46,78397.62,0.0,0.97842,1e-05,3.68346]
[1778916547127,62.47,78392.96,0.0,0.97835,1e-05,3.69257]
[1778916552161,62.47,78393.91,0.0,0.97835,1e-05,3.6925]
[1778916557197,62.48,78394.97,0.0,0.97836,1e-05,3.69225]
[1778916562232,62.48,78398.89,0.0,0.97839,1e-05,3.68736]
[1778916567267,62.49,78398.72,0.0,0.97838,1e-05,3.68913]
[1778916573310,62.5,78398.46,0.0,0.97838,1e-05,3.68922]
[1778916578346,62.5,78403.96,0.0,0.97843,1e-05,3.68175]
[1778916581367,62.51,78397.67,0.0,0.97835,1e-05,3.6929]
[1778916583381,62.51,78395.21,0.0,0.97832,1e-05,3.69748]
[1778916588417,62.52,78396.41,0.0,0.97832,1e-05,3.69695]
[1778916593451,62.52,78396.54,0.0,0.97831,1e-05,3.69814]
[1778916599493,62.53,78396.71,0.0,0.9783,1e-05,3.69979]
[1778916604776,62.54,78396.28,0.0,0.97829,1e-05,3.70179]
[1778916605538,62.54,78396.28,0.0,0.97829,1e-05,3.70205]
[1778916610571,62.54,78396.77,0.0,0.97828,1e-05,3.70231]
[1778916615608,62.55,78395.4,0.0,0.97826,1e-05,3.70611]
[1778916618629,62.55,78389.52,0.0,0.97818,1e-05,3.71645]
[1778916620646,62.55,78383.64,0.0,0.97811,1e-05,3.72652]
[1778916621649,62.55,78378.8,0.0,0.97805,1e-05,3.73466]
[1778916626684,62.56,78376.2,0.0,0.97802,1e-05,3.73992]
[1778916631719,62.56,78375.56,0.0,0.97801,1e-05,3.73981]
[1778916634986,62.57,78367.94,0.0,0.97792,1e-05,3.75291]
[1778916639777,62.57,78363.12,0.0,0.97786,1e-05,3.76172]
[1778916643805,62.57,78353.33,0.0,0.97774,1e-05,3.77848]
[1778916646826,62.57,78347.84,0.0,0.97767,1e-05,3.78796]
[1778916651863,62.58,78346.22,0.0,0.97765,1e-05,3.7912]
[1778916653875,62.58,78355.4,0.0,0.97775,1e-05,3.77625]
[1778916658911,62.58,78355.76,0.0,0.97775,1e-05,3.77631]
[1778916663944,62.58,78362.93,0.0,0.97783,1e-05,3.7651]
[1778916667972,62.58,78354.74,0.0,0.97773,1e-05,3.77915]
[1778916673008,62.59,78349.68,0.0,0.97767,1e-05,3.78808]
[1778916675266,62.59,78342.01,0.0,0.97758,1e-05,3.80103]
[1778916676030,62.59,78342.01,0.0,0.97758,1e-05,3.80111]
[1778916677037,62.59,78334.13,0.0,0.97748,1e-05,3.81429]
[1778916678044,62.59,78328.37,0.0,0.97741,1e-05,3.82394]
[1778916680059,62.59,78323.83,0.0,0.97736,1e-05,3.83159]
[1778916682073,62.59,78317.26,0.0,0.97728,1e-05,3.84262]
[1778916683081,62.59,78312.02,0.0,0.97721,1e-05,3.8514]
[1778916688115,62.59,78316.02,0.0,0.97726,1e-05,3.84469]
[1778916690131,62.59,78308.58,0.0,0.97717,1e-05,3.85715]
[1778916694158,62.59,78301.6,0.0,0.9771,1e-05,3.86664]
[1778916699192,62.59,78297.23,0.0,0.97705,1e-05,3.87388]
[1778916704227,62.59,78299.63,0.0,0.97708,1e-05,3.86965]
[1778916705477,62.59,78306.56,0.0,0.97716,1e-05,3.85797]
[1778916706241,62.59,78306.56,0.0,0.97716,1e-05,3.85796]
[1778916711277,62.59,78309.34,0.0,0.9772,1e-05,3.85328]
[1778916716311,62.59,78311.68,0.0,0.97722,1e-05,3.84935]
[1778916720340,62.59,78318.44,0.0,0.97731,1e-05,3.83802]
[1778916722354,62.59,78322.06,0.0,0.97735,1e-05,3.83199]
[1778916724367,62.59,78315.23,0.0,0.97727,1e-05,3.84346]
[1778916729403,62.59,78316.28,0.0,0.97728,1e-05,3.84169]
[1778916734438,62.59,78316.88,0.0,0.97729,1e-05,3.84068]
[1778916739474,62.59,78318.58,0.0,0.97731,1e-05,3.83783]
[1778916742494,62.59,78324.16,0.0,0.97737,1e-05,3.82851]
[1778916747532,62.59,78323.19,0.0,0.97736,1e-05,3.83018]
[1778916752572,62.59,78327.58,0.0,0.97743,1e-05,3.8208]
[1778916753581,62.59,78332.99,0.0,0.97749,1e-05,3.81181]
[1778916754585,62.59,78335.6,0.0,0.97752,1e-05,3.80751]
[1778916759621,62.59,78346.28,0.0,0.97765,1e-05,3.79002]
[1778916760628,62.59,78348.62,0.0,0.97768,1e-05,3.78622]
[1778916763649,62.59,78349.73,0.0,0.97769,1e-05,3.78466]
[1778916768685,62.59,78348.75,0.0,0.97767,1e-05,3.78677]
[1778916773719,62.59,78349.95,0.0,0.97768,1e-05,3.78532]
[1778916778755,62.6,78351.06,0.0,0.97769,1e-05,3.78419]
[1778916783789,62.6,78355.23,0.0,0.97774,1e-05,3.77793]
[1778916787818,62.6,78366.05,0.0,0.97786,1e-05,3.7607]
[1778916789833,62.6,78372.09,0.0,0.97793,1e-05,3.75113]
[1778916791846,62.61,78363.42,0.0,0.97782,1e-05,3.76576]
[1778916792852,62.61,78357.87,0.0,0.97776,1e-05,3.77508]
[1778916796113,62.61,78365.08,0.0,0.97784,1e-05,3.76364]
[1778916799901,62.61,78365.6,0.0,0.97784,1e-05,3.76348]
[1778916804936,62.62,78366.26,0.0,0.97784,1e-05,3.76326]
[1778916809974,62.62,78373.17,0.0,0.97792,1e-05,3.7528]
[1778916810981,62.62,78384.93,0.0,0.97805,1e-05,3.73373]
[1778916811986,62.62,78390.54,0.0,0.97813,1e-05,3.72267]
[1778916817020,62.63,78393.54,0.0,0.97816,1e-05,3.71902]
[1778916822057,62.63,78399.47,0.0,0.97822,1e-05,3.7106]
[1778916823063,62.63,78408.96,0.0,0.97832,1e-05,3.69544]
[1778916828097,62.64,78411.15,0.0,0.97834,1e-05,3.6933]
[1778916831118,62.64,78416.56,0.0,0.9784,1e-05,3.68544]
[1778916834139,62.65,78423.48,0.0,0.97847,1e-05,3.67518]
[1778916839174,62.65,78429.43,0.0,0.97853,1e-05,3.66719]
[1778916842196,62.66,78434.91,0.0,0.97858,1e-05,3.65936]
[1778916845217,62.66,78431.35,0.0,0.97854,1e-05,3.6661]
[1778916846622,62.66,78437.23,0.0,0.9786,1e-05,3.65694]
[1778916848242,62.67,78439.06,0.0,0.97862,1e-05,3.65468]
[1778916850255,62.67,78433.52,0.0,0.97855,1e-05,3.66425]
[1778916855291,62.68,78435.41,0.0,0.97856,1e-05,3.66279]
[1778916857304,62.68,78430.88,0.0,0.9785,1e-05,3.67071]
[1778916862345,62.69,78429.29,0.0,0.97848,1e-05,3.67471]
[1778916867375,62.69,78429.86,0.0,0.97847,1e-05,3.67522]
[1778916872410,62.7,78423.2,0.0,0.9784,1e-05,3.68525]
[1778916876439,62.7,78418.13,0.0,0.97833,1e-05,3.69451]
[1778916881474,62.71,78418.62,0.0,0.97833,1e-05,3.69497]
[1778916886509,62.71,78416.14,0.0,0.97829,1e-05,3.70027]
[1778916891543,62.72,78414.09,0.0,0.97826,1e-05,3.70484]
[1778916896578,62.72,78415.87,0.0,0.97827,1e-05,3.7032]
[1778916901615,62.73,78410.88,0.0,0.9782,1e-05,3.71258]
[1778916902620,62.73,78408.11,0.0,0.97817,1e-05,3.71733]
[1778916908663,62.74,78410.26,0.0,0.97818,1e-05,3.71522]
[1778916914705,62.74,78409.57,0.0,0.97817,1e-05,3.71775]
[1778916920748,62.75,78409.56,0.0,0.97816,1e-05,3.71915]
[1778916925785,62.75,78408.82,0.0,0.97814,1e-05,3.72148]
[1778916930817,62.76,78408.8,0.0,0.97813,1e-05,3.7226]
[1778916937254,62.76,78413.07,0.0,0.97818,1e-05,3.71506]
[1778916942904,62.77,78412.6,0.0,0.97817,1e-05,3.71697]
[1778916947937,62.77,78411.94,0.0,0.97815,1e-05,3.71943]
[1778916950960,62.78,78406.25,0.0,0.97808,1e-05,3.72938]
[1778916951966,62.78,78397.48,0.0,0.97798,1e-05,3.7439]
[1778916957394,62.78,78401.64,0.0,0.97802,1e-05,3.73808]
[1778916963042,62.79,78399.23,0.0,0.97798,1e-05,3.74317]
[1778916968078,62.79,78396.74,0.0,0.97795,1e-05,3.74815]
[1778916973112,62.79,78396.32,0.0,0.97794,1e-05,3.74973]
[1778916978147,62.8,78392.58,0.0,0.97789,1e-05,3.75669]
[1778916983182,62.8,78390.17,0.0,0.97785,1e-05,3.76143]
[1778916991238,62.81,78390.45,0.0,0.97786,1e-05,3.76005]
[1778916996273,62.81,78394.81,0.0,0.97791,1e-05,3.75369]
[1778917001308,62.81,78394.46,0.0,0.9779,1e-05,3.75507]
[1778917006343,62.82,78385.79,0.0,0.97779,1e-05,3.77009]
[1778917011378,62.82,78384.41,0.0,0.97777,1e-05,3.77299]
[1778917014400,62.82,78390.15,0.0,0.97783,1e-05,3.76396]
[1778917016416,62.82,78397.34,0.0,0.97792,1e-05,3.75246]
[1778917021448,62.83,78401.89,0.0,0.97796,1e-05,3.74582]
[1778917026484,62.83,78403.74,0.0,0.97798,1e-05,3.74361]
[1778917035547,62.84,78406.78,0.0,0.978,1e-05,3.74011]
[1778917041589,62.84,78405.2,0.0,0.97798,1e-05,3.7437]
[1778917047629,62.84,78405.57,0.0,0.97798,1e-05,3.74413]
[1778917052665,62.85,78405.41,0.0,0.97798,1e-05,3.74315]
[1778917057708,62.85,78410.16,0.0,0.97803,1e-05,3.73635]
[1778917062746,62.86,78411.94,0.0,0.97804,1e-05,3.73443]
[1778917067781,62.86,78415.33,0.0,0.97808,1e-05,3.72997]
[1778917068787,62.86,78427.55,0.0,0.97822,1e-05,3.7103]
[1778917069793,62.86,78427.52,0.0,0.97821,1e-05,3.71059]
[1778917074831,62.87,78426.27,0.0,0.97819,1e-05,3.71386]
[1778917078858,62.87,78422.76,0.0,0.97814,1e-05,3.72049]
[1778917083892,62.88,78422.55,0.0,0.97813,1e-05,3.72194]
[1778917085907,62.88,78428.05,0.0,0.97819,1e-05,3.71344]
[1778917088315,62.88,78430.95,0.0,0.97822,1e-05,3.70943]
[1778917093962,62.89,78433.33,0.0,0.97824,1e-05,3.70674]
[1778917098997,62.89,78436.85,0.0,0.97828,1e-05,3.70215]
[1778917102018,62.89,78444.06,0.0,0.97835,1e-05,3.69118]
[1778917103026,62.9,78447.78,0.0,0.9784,1e-05,3.68541]
[1778917108456,62.9,78450.59,0.0,0.97842,1e-05,3.6824]
[1778917114103,62.91,78451.91,0.0,0.97844,1e-05,3.67944]
[1778917119139,62.91,78456.05,0.0,0.97847,1e-05,3.67433]
[1778917123168,62.92,78461.52,0.0,0.97853,1e-05,3.66659]
[1778917126188,62.92,78467.47,0.0,0.97859,1e-05,3.65788]
[1778917131223,62.93,78467.4,0.0,0.97858,1e-05,3.65911]
[1778917136259,62.93,78468.1,0.0,0.97858,1e-05,3.65964]
[1778917141294,62.94,78466.7,0.0,0.97855,1e-05,3.66324]
[1778917146331,62.95,78467.71,0.0,0.97855,1e-05,3.66297]
[1778917148736,62.95,78475.76,0.0,0.97864,1e-05,3.65062]
[1778917152371,62.95,78469.75,0.0,0.97857,1e-05,3.66137]
[1778917157406,62.96,78472.8,0.0,0.97859,1e-05,3.65782]
[1778917162440,62.97,78472.11,0.0,0.97857,1e-05,3.66028]
[1778917167476,62.97,78470.53,0.0,0.97855,1e-05,3.66416]
[1778917172517,62.98,78470.48,0.0,0.97855,1e-05,3.66345]
[1778917175532,62.98,78482.95,0.0,0.97869,1e-05,3.64432]
[1778917176542,62.98,78491.03,0.0,0.97877,1e-05,3.63175]
[1778917181574,62.99,78495.84,0.0,0.97882,1e-05,3.62573]
[1778917186609,63.0,78496.38,0.0,0.97881,1e-05,3.62652]
[1778917190637,63.0,78490.39,0.0,0.97874,1e-05,3.63736]
[1778917191644,63.0,78479.61,0.0,0.97861,1e-05,3.65487]
[1778917192652,63.0,78471.22,0.0,0.97851,1e-05,3.66858]
[1778917196679,63.01,78462.68,0.0,0.97841,1e-05,3.6833]
[1778917198695,63.01,78456.73,0.0,0.97834,1e-05,3.69336]
[1778917203755,63.02,78440.5,0.0,0.97814,1e-05,3.72072]
[1778917204762,63.02,78438.14,0.0,0.97811,1e-05,3.72473]
[1778917206775,63.02,78443.19,0.0,0.97817,1e-05,3.71687]
[1778917209796,63.02,78453.0,0.0,0.97828,1e-05,3.70152]
[1778917210804,63.02,78458.3,0.0,0.97834,1e-05,3.69317]
[1778917215838,63.03,78459.78,0.0,0.97835,1e-05,3.69188]
[1778917217852,63.03,78464.21,0.0,0.9784,1e-05,3.6852]
[1778917220873,63.03,78479.07,0.0,0.97856,1e-05,3.66203]
[1778917221880,63.03,78473.11,0.0,0.97849,1e-05,3.67188]
[1778917222888,63.03,78473.09,0.0,0.97849,1e-05,3.67217]
[1778917227922,63.04,78480.44,0.0,0.97856,1e-05,3.6617]
[1778917232959,63.04,78480.61,0.0,0.97857,1e-05,3.66075]
[1778917237996,63.05,78490.85,0.0,0.97867,1e-05,3.64582]
[1778917239011,63.05,78491.0,0.0,0.97867,1e-05,3.6459]
[1778917241014,63.05,78484.32,0.0,0.97859,1e-05,3.65721]
[1778917242023,63.06,78480.96,0.0,0.97855,1e-05,3.66288]
[1778917244036,63.06,78478.38,0.0,0.97852,1e-05,3.66759]
[1778917247057,63.06,78472.27,0.0,0.97844,1e-05,3.67822]
[1778917249070,63.06,78469.59,0.0,0.97841,1e-05,3.68302]
[1778917251084,63.07,78477.54,0.0,0.9785,1e-05,3.67074]
[1778917253098,63.07,78484.27,0.0,0.97857,1e-05,3.66048]
[1778917254106,63.07,78490.09,0.0,0.97864,1e-05,3.65145]
[1778917259510,63.08,78483.02,0.0,0.97854,1e-05,3.66452]
[1778917262177,63.08,78489.42,0.0,0.97861,1e-05,3.65482]
[1778917263174,63.08,78486.69,0.0,0.97858,1e-05,3.65948]
[1778917268207,63.09,78488.97,0.0,0.97859,1e-05,3.65726]
[1778917273242,63.09,78485.19,0.0,0.97854,1e-05,3.66475]
[1778917275256,63.1,78485.27,0.0,0.97854,1e-05,3.66516]
[1778917277270,63.1,78487.67,0.0,0.97856,1e-05,3.66188]
[1778917282306,63.1,78486.02,0.0,0.97853,1e-05,3.66593]
[1778917287340,63.11,78487.3,0.0,0.97854,1e-05,3.66529]
[1778917292375,63.12,78492.38,0.0,0.9786,1e-05,3.65678]
[1778917297410,63.12,78494.65,0.0,0.97861,1e-05,3.6546]
[1778917299794,63.13,78504.1,0.0,0.97872,1e-05,3.64011]
[1778917305467,63.13,78499.61,0.0,0.97865,1e-05,3.64909]
[1778917310507,63.14,78498.34,0.0,0.97863,1e-05,3.65255]
[1778917315540,63.15,78496.17,0.0,0.97859,1e-05,3.6574]
[1778917319955,63.15,78488.07,0.0,0.97849,1e-05,3.67144]
[1778917325623,63.16,78485.29,0.0,0.97845,1e-05,3.67735]
[1778917330659,63.16,78488.01,0.0,0.97847,1e-05,3.67421]
[1778917335694,63.17,78484.25,0.0,0.97842,1e-05,3.68145]
[1778917338716,63.17,78479.05,0.0,0.97836,1e-05,3.69048]
[1778917343750,63.18,78475.99,0.0,0.97832,1e-05,3.69644]
[1778917344756,63.18,78466.25,0.0,0.9782,1e-05,3.71233]
[1778917348786,63.18,78458.59,0.0,0.97811,1e-05,3.72538]
[1778917353821,63.18,78453.58,0.0,0.97806,1e-05,3.73212]
[1778917358858,63.19,78451.54,0.0,0.97803,1e-05,3.73619]
[1778917363890,63.19,78456.42,0.0,0.97808,1e-05,3.72903]
[1778917370939,63.19,78456.77,0.0,0.97808,1e-05,3.72955]
[1778917375974,63.2,78456.92,0.0,0.97807,1e-05,3.73007]
[1778917381009,63.2,78457.76,0.0,0.97808,1e-05,3.72945]
[1778917386043,63.2,78458.8,0.0,0.97808,1e-05,3.72851]
[1778917391079,63.21,78462.03,0.0,0.97812,1e-05,3.72401]
[1778917396115,63.21,78467.27,0.0,0.97817,1e-05,3.71629]
[1778917401150,63.21,78466.69,0.0,0.97816,1e-05,3.71798]
[1778917406185,63.22,78465.97,0.0,0.97815,1e-05,3.71988]
[1778917412228,63.22,78465.5,0.0,0.97815,1e-05,3.71939]
[1778917417262,63.22,78463.28,0.0,0.97812,1e-05,3.72372]
[1778917422298,63.23,78462.76,0.0,0.97811,1e-05,3.72527]
[1778917430730,63.23,78462.03,0.0,0.97809,1e-05,3.72772]
[1778917436397,63.23,78459.18,0.0,0.97805,1e-05,3.73301]
[1778917441433,63.24,78458.54,0.0,0.97804,1e-05,3.73473]
[1778917446467,63.24,78458.39,0.0,0.97803,1e-05,3.73564]
[1778917447474,63.24,78464.25,0.0,0.9781,1e-05,3.72627]
[1778917448486,63.24,78469.62,0.0,0.97816,1e-05,3.71773]
[1778917450880,63.24,78472.59,0.0,0.97819,1e-05,3.71342]
[1778917456537,63.25,78474.04,0.0,0.9782,1e-05,3.7119]
[1778917461572,63.25,78474.67,0.0,0.9782,1e-05,3.71169]
[1778917466607,63.25,78469.77,0.0,0.97814,1e-05,3.72056]
[1778917471642,63.26,78467.13,0.0,0.97812,1e-05,3.72343]
[1778917473657,63.26,78459.69,0.0,0.97803,1e-05,3.73575]
[1778917478691,63.26,78457.68,0.0,0.978,1e-05,3.73965]
[1778917484734,63.26,78455.25,0.0,0.97797,1e-05,3.74435]
[1778917489768,63.27,78454.56,0.0,0.97795,1e-05,3.74608]
[1778917494803,63.27,78445.66,0.0,0.97785,1e-05,3.76111]
[1778917499838,63.27,78441.25,0.0,0.97779,1e-05,3.76876]
[1778917504876,63.27,78441.93,0.0,0.9778,1e-05,3.76808]
[1778917508902,63.28,78449.94,0.0,0.97789,1e-05,3.75542]
[1778917513937,63.28,78452.14,0.0,0.97791,1e-05,3.7524]
[1778917518972,63.28,78454.9,0.0,0.97794,1e-05,3.74847]
[1778917524009,63.28,78457.23,0.0,0.97796,1e-05,3.74526]
[1778917529043,63.28,78458.18,0.0,0.97797,1e-05,3.74429]
[1778917534078,63.29,78456.52,0.0,0.97796,1e-05,3.74543]
[1778917542134,63.29,78457.84,0.0,0.97797,1e-05,3.74418]
[1778917547170,63.29,78458.34,0.0,0.97797,1e-05,3.74391]
[1778917552207,63.3,78458.96,0.0,0.97797,1e-05,3.74346]
[1778917557240,63.3,78455.94,0.0,0.97793,1e-05,3.74891]
[1778917562275,63.3,78453.57,0.0,0.9779,1e-05,3.7533]
[1778917563282,63.3,78447.34,0.0,0.97783,1e-05,3.76355]
[1778917564290,63.3,78444.81,0.0,0.9778,1e-05,3.76776]
[1778917569325,63.3,78441.97,0.0,0.97776,1e-05,3.77279]
[1778917574359,63.3,78441.49,0.0,0.97775,1e-05,3.77396]
[1778917579394,63.31,78438.19,0.0,0.97771,1e-05,3.77972]
[1778917584429,63.31,78437.98,0.0,0.97771,1e-05,3.78039]
[1778917589467,63.31,78427.01,0.0,0.97757,1e-05,3.7987]
[1778917590474,63.31,78417.99,0.0,0.97747,1e-05,3.81357]
[1778917591874,63.31,78420.19,0.0,0.97751,1e-05,3.80782]
[1778917597521,63.31,78417.72,0.0,0.97748,1e-05,3.81202]
[1778917599534,63.31,78413.58,0.0,0.97743,1e-05,3.81887]
[1778917603562,63.31,78419.85,0.0,0.9775,1e-05,3.80857]
[1778917604568,63.31,78424.43,0.0,0.97755,1e-05,3.80107]
[1778917609604,63.31,78422.12,0.0,0.97753,1e-05,3.80507]
[1778917614640,63.31,78421.86,0.0,0.97752,1e-05,3.80568]
[1778917619675,63.31,78418.52,0.0,0.97748,1e-05,3.81133]
[1778917620683,63.31,78412.08,0.0,0.9774,1e-05,3.82197]
[1778917622084,63.31,78408.68,0.0,0.97736,1e-05,3.8276]
[1778917627732,63.31,78403.86,0.0,0.97731,1e-05,3.83556]
[1778917629746,63.31,78400.53,0.0,0.97727,1e-05,3.84104]
[1778917632155,63.31,78408.42,0.0,0.97736,1e-05,3.82795]
[1778917636802,63.31,78399.96,0.0,0.97726,1e-05,3.84193]
[1778917642225,63.31,78400.33,0.0,0.97726,1e-05,3.84119]
[1778917647887,63.31,78400.86,0.0,0.97727,1e-05,3.84013]
[1778917652921,63.31,78401.33,0.0,0.97729,1e-05,3.83704]
[1778917657958,63.31,78401.32,0.0,0.97729,1e-05,3.83692]
[1778917662992,63.31,78397.9,0.0,0.97725,1e-05,3.8424]
[1778917670042,63.31,78398.17,0.0,0.97726,1e-05,3.84167]
[1778917671050,63.31,78389.07,0.0,0.97715,1e-05,3.8567]
[1778917672440,63.31,78383.67,0.0,0.97708,1e-05,3.8656]
[1778917681122,63.3,78385.43,0.0,0.97711,1e-05,3.862]
[1778917686158,63.3,78387.19,0.0,0.97713,1e-05,3.85869]
[1778917691191,63.3,78390.5,0.0,0.97718,1e-05,3.85282]
[1778917696226,63.3,78393.2,0.0,0.97721,1e-05,3.84798]
[1778917700261,63.3,78387.2,0.0,0.97714,1e-05,3.85765]
[1778917701262,63.3,78384.3,0.0,0.97711,1e-05,3.86238]
[1778917702269,63.3,78390.85,0.0,0.97719,1e-05,3.85139]
[1778917707303,63.3,78393.21,0.0,0.97722,1e-05,3.84702]
[1778917708309,63.3,78398.71,0.0,0.97728,1e-05,3.83781]
[1778917709318,63.29,78403.79,0.0,0.97735,1e-05,3.82932]
[1778917716366,63.29,78403.03,0.0,0.97735,1e-05,3.82793]
[1778917721402,63.29,78403.65,0.0,0.97736,1e-05,3.82657]
[1778917722410,63.29,78397.98,0.0,0.9773,1e-05,3.83587]
[1778917723415,63.29,78395.26,0.0,0.97726,1e-05,3.84028]
[1778917725434,63.29,78392.0,0.0,0.97723,1e-05,3.84548]
[1778917730465,63.29,78384.58,0.0,0.97714,1e-05,3.85722]
[1778917735500,63.28,78385.07,0.0,0.97715,1e-05,3.85577]
[1778917738521,63.28,78379.68,0.0,0.97709,1e-05,3.86438]
[1778917742548,63.28,78374.62,0.0,0.97703,1e-05,3.8723]
[1778917747583,63.28,78369.96,0.0,0.97698,1e-05,3.87941]
[1778917750606,63.28,78375.1,0.0,0.97704,1e-05,3.87044]
[1778917751611,63.28,78376.86,0.0,0.97707,1e-05,3.8674]
[1778917756646,63.27,78371.38,0.0,0.977,1e-05,3.87601]
[1778917758660,63.27,78366.78,0.0,0.97695,1e-05,3.88343]
[1778917764702,63.27,78366.19,0.0,0.97695,1e-05,3.8836]
[1778917769737,63.27,78366.02,0.0,0.97695,1e-05,3.88317]
[1778917774772,63.26,78365.2,0.0,0.97696,1e-05,3.88163]
[1778917780814,63.26,78363.4,0.0,0.97694,1e-05,3.88371]
[1778917785849,63.26,78362.92,0.0,0.97694,1e-05,3.8837]
[1778917790884,63.25,78362.68,0.0,0.97695,1e-05,3.88328]
[1778917797935,63.25,78362.67,0.0,0.97696,1e-05,3.88194]
[1778917803370,63.24,78369.23,0.0,0.97705,1e-05,3.86862]
[1778917809016,63.23,78356.62,0.0,0.9769,1e-05,3.88891]
[1778917810018,63.23,78352.18,0.0,0.97685,1e-05,3.89595]
[1778917815052,63.23,78351.28,0.0,0.97685,1e-05,3.89646]
[1778917817068,63.23,78346.16,0.0,0.97679,1e-05,3.90464]
[1778917818075,63.22,78338.78,0.0,0.97672,1e-05,3.91474]
[1778917821094,63.19,78330.04,0.0,0.97666,1e-05,3.92251]
[1778917823512,63.17,78324.52,0.0,0.97662,1e-05,3.92702]
[1778917830163,63.12,78324.0,0.0,0.9767,1e-05,3.91628]
[1778917832171,63.12,78327.84,0.0,0.97676,1e-05,3.90722]
[1778917837206,63.11,78327.8,0.0,0.97677,1e-05,3.90639]
[1778917843653,63.11,78327.88,0.0,0.97678,1e-05,3.90523]
[1778917850298,63.1,78329.21,0.0,0.9768,1e-05,3.90189]
[1778917855333,63.1,78327.36,0.0,0.97678,1e-05,3.90424]
[1778917860368,63.1,78326.1,0.0,0.97677,1e-05,3.90561]
[1778917865403,63.09,78325.0,0.0,0.97676,1e-05,3.90671]
[1778917870442,63.09,78323.08,0.0,0.97675,1e-05,3.9092]
[1778917876516,63.09,78321.84,0.0,0.97674,1e-05,3.91042]
[1778917878495,63.09,78333.31,0.0,0.97688,1e-05,3.89086]
[1778917880511,63.09,78339.16,0.0,0.97695,1e-05,3.88084]
[1778917885546,63.08,78344.61,0.0,0.97702,1e-05,3.87121]
[1778917890579,63.08,78348.11,0.0,0.97707,1e-05,3.86486]
[1778917895614,63.08,78348.65,0.0,0.97709,1e-05,3.86131]
[1778917900651,63.08,78351.2,0.0,0.97712,1e-05,3.85659]
[1778917903670,63.08,78340.78,0.0,0.977,1e-05,3.87372]
[1778917905684,63.08,78336.54,0.0,0.97695,1e-05,3.88059]
[1778917910719,63.07,78334.86,0.0,0.97693,1e-05,3.88283]
[1778917915754,63.07,78336.06,0.0,0.97695,1e-05,3.88027]
[1778917920789,63.07,78337.46,0.0,0.97697,1e-05,3.87742]
[1778917924817,63.07,78335.55,0.0,0.97695,1e-05,3.88019]
[1778917926833,63.07,78340.73,0.0,0.97702,1e-05,3.87129]
[1778917927839,63.07,78349.88,0.0,0.97713,1e-05,3.85589]
[1778917929853,63.06,78350.45,0.0,0.97714,1e-05,3.85479]
[1778917931868,63.06,78355.77,0.0,0.9772,1e-05,3.84578]
[1778917936902,63.06,78356.81,0.0,0.97722,1e-05,3.84374]
[1778917941937,63.06,78357.31,0.0,0.97722,1e-05,3.84261]
[1778917948987,63.06,78357.13,0.0,0.97723,1e-05,3.84248]
[1778917954436,63.06,78357.77,0.0,0.97725,1e-05,3.83887]
[1778917958053,63.06,78350.97,0.0,0.97717,1e-05,3.85001]
[1778917959060,63.06,78349.16,0.0,0.97715,1e-05,3.85295]
[1778917964506,63.05,78349.6,0.0,0.97715,1e-05,3.8517]
[1778917970137,63.05,78349.95,0.0,0.97716,1e-05,3.85071]
[1778917975175,63.05,78345.74,0.0,0.97711,1e-05,3.85732]
[1778917976183,63.05,78339.7,0.0,0.97704,1e-05,3.86732]
[1778917981216,63.05,78337.4,0.0,0.97702,1e-05,3.87068]
[1778917983227,63.05,78329.85,0.0,0.97693,1e-05,3.88314]
[1778917984646,63.05,78322.08,0.0,0.97683,1e-05,3.89595]
[1778917991287,63.04,78317.67,0.0,0.97678,1e-05,3.90255]
[1778917997331,63.04,78315.71,0.0,0.97677,1e-05,3.90496]
[1778917999343,63.04,78309.28,0.0,0.97669,1e-05,3.91549]
[1778918004785,63.03,78306.05,0.0,0.97666,1e-05,3.9199]
[1778918010419,63.03,78305.43,0.0,0.97666,1e-05,3.92009]
[1778918013441,63.03,78299.75,0.0,0.9766,1e-05,3.92699]
[1778918014857,63.03,78291.14,0.0,0.9765,1e-05,3.94122]
[1778918016462,63.03,78297.49,0.0,0.97658,1e-05,3.93025]
[1778918017468,63.03,78298.88,0.0,0.9766,1e-05,3.92771]
[1778918020492,63.02,78288.57,0.0,0.97647,1e-05,3.94465]
[1778918021496,63.02,78286.78,0.0,0.97645,1e-05,3.94727]
[1778918026531,63.02,78287.24,0.0,0.97647,1e-05,3.94542]
[1778918032575,62.98,78291.14,0.0,0.97657,1e-05,3.93065]
[1778918037609,62.98,78293.32,0.0,0.97661,1e-05,3.92608]
[1778918039623,62.98,78288.25,0.0,0.97655,1e-05,3.93432]
[1778918044658,62.97,78290.73,0.0,0.97658,1e-05,3.92928]
[1778918049695,62.97,78290.04,0.0,0.97658,1e-05,3.92965]
[1778918054728,62.97,78290.06,0.0,0.97659,1e-05,3.92887]
[1778918059763,62.96,78289.9,0.0,0.97659,1e-05,3.92843]
[1778918064797,62.96,78289.43,0.0,0.97659,1e-05,3.92853]
[1778918070839,62.96,78289.05,0.0,0.97659,1e-05,3.92836]
[1778918075876,62.96,78288.78,0.0,0.9766,1e-05,3.92599]
[1778918082923,62.95,78289.75,0.0,0.97662,1e-05,3.92352]
[1778918087958,62.95,78288.59,0.0,0.97661,1e-05,3.92491]
[1778918091986,62.95,78284.63,0.0,0.97656,1e-05,3.93111]
[1778918095428,62.95,78290.15,0.0,0.97664,1e-05,3.92133]
[1778918101052,62.94,78286.95,0.0,0.9766,1e-05,3.92591]
[1778918105498,62.94,78291.12,0.0,0.97666,1e-05,3.91823]
[1778918107093,62.94,78293.46,0.0,0.97669,1e-05,3.91397]
[1778918108102,62.94,78300.85,0.0,0.97678,1e-05,3.90134]
[1778918109108,62.94,78305.81,0.0,0.97684,1e-05,3.89286]
[1778918111121,62.94,78310.93,0.0,0.97691,1e-05,3.88402]
[1778918113135,62.94,78319.45,0.0,0.97701,1e-05,3.86953]
[1778918115568,62.94,78328.96,0.0,0.97713,1e-05,3.85347]
[1778918116156,62.93,78328.96,0.0,0.97713,1e-05,3.85342]
[1778918121192,62.93,78328.74,0.0,0.97713,1e-05,3.8536]
[1778918123205,62.93,78321.27,0.0,0.97704,1e-05,3.86605]
[1778918124214,62.93,78313.77,0.0,0.97695,1e-05,3.87859]
[1778918125641,62.93,78314.21,0.0,0.97695,1e-05,3.87771]
[1778918131263,62.93,78314.09,0.0,0.97697,1e-05,3.87539]
[1778918136297,62.93,78313.1,0.0,0.97696,1e-05,3.87673]
[1778918141333,62.93,78311.71,0.0,0.97694,1e-05,3.87875]
[1778918146368,62.93,78311.06,0.0,0.97694,1e-05,3.87954]
[1778918150397,62.93,78304.96,0.0,0.97686,1e-05,3.88958]
[1778918151403,62.93,78297.42,0.0,0.97677,1e-05,3.90222]
[1778918152411,62.93,78292.65,0.0,0.97671,1e-05,3.91018]
[1778918155852,62.92,78291.18,0.0,0.9767,1e-05,3.91221]
[1778918161474,62.92,78295.32,0.0,0.97675,1e-05,3.90466]
[1778918169540,62.92,78294.72,0.0,0.97675,1e-05,3.90486]
[1778918174572,62.92,78294.63,0.0,0.97675,1e-05,3.90455]
[1778918179608,62.91,78295.34,0.0,0.97677,1e-05,3.90286]
[1778918184644,62.91,78294.95,0.0,0.97676,1e-05,3.90304]
[1778918189678,62.91,78294.13,0.0,0.97676,1e-05,3.90384]
[1778918194713,62.91,78296.53,0.0,0.9768,1e-05,3.89715]
[1778918199749,62.91,78295.53,0.0,0.97679,1e-05,3.89841]
[1778918204784,62.9,78294.02,0.0,0.97678,1e-05,3.9005]
[1778918209819,62.9,78293.83,0.0,0.97678,1e-05,3.90036]
[1778918214853,62.9,78292.96,0.0,0.97677,1e-05,3.90138]
[1778918221904,62.9,78293.08,0.0,0.97678,1e-05,3.90055]
[1778918226937,62.9,78292.97,0.0,0.97678,1e-05,3.90029]
[1778918231972,62.89,78293.87,0.0,0.97679,1e-05,3.89833]
[1778918237007,62.89,78293.04,0.0,0.97679,1e-05,3.8993]
[1778918240028,62.89,78287.37,0.0,0.97672,1e-05,3.90861]
[1778918245064,62.89,78287.87,0.0,0.97673,1e-05,3.90725]
[1778918253121,62.89,78287.01,0.0,0.97674,1e-05,3.90569]
[1778918259163,62.88,78288.84,0.0,0.97676,1e-05,3.90201]
[1778918262185,62.88,78296.4,0.0,0.97686,1e-05,3.88897]
[1778918263191,62.88,78299.44,0.0,0.9769,1e-05,3.88378]
[1778918266651,62.88,78304.3,0.0,0.97696,1e-05,3.87543]
[1778918272255,62.88,78303.14,0.0,0.97694,1e-05,3.87711]
[1778918277289,62.88,78302.54,0.0,0.97694,1e-05,3.87786]
[1778918282324,62.88,78302.74,0.0,0.97694,1e-05,3.87731]
[1778918287358,62.88,78306.28,0.0,0.97699,1e-05,3.87118]
[1778918289373,62.88,78311.31,0.0,0.97705,1e-05,3.86268]
[1778918291388,62.88,78314.91,0.0,0.97709,1e-05,3.85662]
[1778918296863,62.88,78317.47,0.0,0.97712,1e-05,3.85231]
[1778918302465,62.88,78320.3,0.0,0.97716,1e-05,3.84756]
[1778918306932,62.88,78326.57,0.0,0.97723,1e-05,3.83712]
[1778918311530,62.88,78332.47,0.0,0.97732,1e-05,3.82518]
[1778918317003,62.88,78337.91,0.0,0.97738,1e-05,3.8163]
[1778918320593,62.88,78331.17,0.0,0.9773,1e-05,3.82763]
[1778918321601,62.88,78328.36,0.0,0.97726,1e-05,3.83233]
[1778918323614,62.88,78324.64,0.0,0.97722,1e-05,3.83854]
[1778918328649,62.88,78330.64,0.0,0.97729,1e-05,3.82854]
[1778918333684,62.88,78331.09,0.0,0.9773,1e-05,3.82783]
[1778918338720,62.88,78333.23,0.0,0.97732,1e-05,3.82428]
[1778918343755,62.88,78333.27,0.0,0.97732,1e-05,3.82422]
[1778918347214,62.88,78338.18,0.0,0.97738,1e-05,3.81609]
[1778918352818,62.88,78333.42,0.0,0.97732,1e-05,3.82409]
[1778918357853,62.88,78335.5,0.0,0.97735,1e-05,3.82068]
[1778918362892,62.88,78336.92,0.0,0.97737,1e-05,3.81843]
[1778918367924,62.88,78337.67,0.0,0.97737,1e-05,3.8173]
[1778918372958,62.88,78334.26,0.0,0.97734,1e-05,3.82091]
[1778918379000,62.88,78335.38,0.0,0.97736,1e-05,3.81918]
[1778918384039,62.88,78336.91,0.0,0.97737,1e-05,3.81676]
[1778918389074,62.88,78337.17,0.0,0.97738,1e-05,3.81646]
[1778918394109,62.88,78338.51,0.0,0.97739,1e-05,3.81439]
[1778918396123,62.88,78332.96,0.0,0.97732,1e-05,3.82368]
[1778918398137,62.88,78327.71,0.0,0.97726,1e-05,3.83244]
[1778918401403,62.88,78327.11,0.0,0.97725,1e-05,3.83344]
[1778918402908,62.88,78339.54,0.0,0.9774,1e-05,3.81275]
[1778918400092,62.88,78339.54,0.0,0.9774,1e-05,3.81275]
[1778918411910,62.88,78339.54,0.0,0.9774,1e-05,3.81275]
[1778918412244,62.88,78346.97,0.0,0.97749,1e-05,3.80042]
[1778918413248,62.88,78329.28,0.0,0.97728,1e-05,3.82982]
[1778918418290,62.88,78330.37,0.0,0.97729,1e-05,3.828]
[1778918423329,62.88,78325.79,0.0,0.97724,1e-05,3.83564]
[1778918427816,62.88,78334.15,0.0,0.97734,1e-05,3.82171]
[1778918433414,62.88,78335.3,0.0,0.97736,1e-05,3.81763]
[1778918435436,62.88,78343.99,0.0,0.97747,1e-05,3.8032]
[1778918440456,62.88,78347.92,0.0,0.97752,1e-05,3.79669]
[1778918445492,62.88,78348.22,0.0,0.97752,1e-05,3.79619]
[1778918448513,62.88,78347.31,0.0,0.97751,1e-05,3.79716]
[1778918453548,62.87,78348.96,0.0,0.97755,1e-05,3.79179]
[1778918455562,62.87,78358.21,0.0,0.97767,1e-05,3.7755]
[1778918458030,62.86,78368.82,0.0,0.9778,1e-05,3.75707]
[1778918460597,62.86,78371.28,0.0,0.97784,1e-05,3.75166]
[1778918464625,62.85,78359.28,0.0,0.97771,1e-05,3.76957]
[1778918465632,62.85,78353.92,0.0,0.97765,1e-05,3.77791]
[1778918470667,62.85,78353.83,0.0,0.97765,1e-05,3.77793]
[1778918475702,62.85,78352.24,0.0,0.97763,1e-05,3.78104]
[1778918480737,62.85,78351.98,0.0,0.97762,1e-05,3.78191]
[1778918485772,62.85,78352.04,0.0,0.97762,1e-05,3.78223]
[1778918491814,62.85,78352.8,0.0,0.97764,1e-05,3.77931]
[1778918493828,62.85,78341.53,0.0,0.9775,1e-05,3.79809]
[1778918498863,62.85,78338.44,0.0,0.97746,1e-05,3.8034]
[1778918503898,62.86,78339.61,0.0,0.97748,1e-05,3.80166]
[1778918510947,62.86,78338.19,0.0,0.97746,1e-05,3.80425]
[1778918515982,62.86,78337.79,0.0,0.97745,1e-05,3.80506]
[1778918522026,62.86,78338.81,0.0,0.97746,1e-05,3.80356]
[1778918527060,62.86,78338.41,0.0,0.97746,1e-05,3.8044]
[1778918531088,62.86,78331.08,0.0,0.97737,1e-05,3.81673]
[1778918532095,62.86,78315.53,0.0,0.97718,1e-05,3.84269]
[1778918533102,62.86,78314.71,0.0,0.97717,1e-05,3.84404]
[1778918538137,62.86,78311.94,0.0,0.97714,1e-05,3.84855]
[1778918543172,62.86,78308.09,0.0,0.97709,1e-05,3.85487]
[1778918548207,62.86,78307.22,0.0,0.97708,1e-05,3.85616]
[1778918553244,62.86,78305.1,0.0,0.97707,1e-05,3.85737]
[1778918558277,62.86,78303.97,0.0,0.97705,1e-05,3.85913]
[1778918563313,62.86,78301.92,0.0,0.97703,1e-05,3.86246]
[1778918566333,62.86,78296.05,0.0,0.97696,1e-05,3.87224]
[1778918568347,62.85,78292.65,0.0,0.97692,1e-05,3.87786]
[1778918571369,62.85,78286.12,0.0,0.97684,1e-05,3.88869]
[1778918572376,62.85,78285.26,0.0,0.97683,1e-05,3.89006]
[1778918575396,62.85,78281.48,0.0,0.97679,1e-05,3.89616]
[1778918580433,62.85,78281.73,0.0,0.97679,1e-05,3.89522]
[1778918585469,62.85,78280.92,0.0,0.97679,1e-05,3.89604]
[1778918588489,62.85,78286.65,0.0,0.97686,1e-05,3.88603]
[1778918593526,62.84,78291.48,0.0,0.97692,1e-05,3.87741]
[1778918596545,62.84,78297.95,0.0,0.977,1e-05,3.86625]
[1778918599015,62.84,78302.48,0.0,0.97706,1e-05,3.85843]
[1778918603594,62.84,78307.4,0.0,0.97712,1e-05,3.84989]
[1778918606615,62.84,78310.98,0.0,0.97717,1e-05,3.84379]
[1778918611650,62.84,78317.53,0.0,0.97726,1e-05,3.83056]
[1778918616686,62.84,78320.1,0.0,0.97729,1e-05,3.82633]
[1778918619157,62.84,78325.88,0.0,0.97736,1e-05,3.81676]
[1778918621721,62.84,78331.97,0.0,0.97743,1e-05,3.80673]
[1778918626757,62.84,78338.81,0.0,0.97751,1e-05,3.79563]
[1778918632798,62.84,78336.77,0.0,0.97748,1e-05,3.79932]
[1778918637834,62.84,78335.15,0.0,0.97746,1e-05,3.80225]
[1778918642868,62.85,78332.49,0.0,0.97743,1e-05,3.80689]
[1778918647903,62.85,78331.83,0.0,0.97742,1e-05,3.8082]
[1778918653945,62.85,78331.32,0.0,0.97741,1e-05,3.80932]
[1778918659437,62.85,78329.3,0.0,0.97739,1e-05,3.81289]
[1778918665025,62.85,78325.82,0.0,0.97734,1e-05,3.8189]
[1778918670060,62.85,78324.4,0.0,0.97732,1e-05,3.82143]
[1778918675095,62.85,78323.98,0.0,0.97733,1e-05,3.82014]
[1778918680130,62.85,78325.11,0.0,0.97734,1e-05,3.81844]
[1778918686172,62.85,78328.67,0.0,0.97738,1e-05,3.81277]
[1778918693221,62.85,78331.79,0.0,0.97742,1e-05,3.80792]
[1778918699720,62.86,78337.04,0.0,0.97748,1e-05,3.7996]
[1778918704300,62.86,78330.49,0.0,0.9774,1e-05,3.81072]
[1778918708328,62.86,78326.74,0.0,0.97735,1e-05,3.81707]
[1778918714371,62.86,78323.3,0.0,0.97731,1e-05,3.82296]
[1778918719429,62.86,78317.94,0.0,0.97724,1e-05,3.83203]
[1778918725474,62.86,78316.33,0.0,0.97722,1e-05,3.83483]
[1778918727485,62.86,78305.77,0.0,0.9771,1e-05,3.85251]
[1778918728492,62.86,78302.13,0.0,0.97705,1e-05,3.8586]
[1778918733528,62.86,78303.64,0.0,0.97708,1e-05,3.85378]
[1778918740578,62.86,78304.15,0.0,0.97709,1e-05,3.85285]
[1778918746618,62.86,78301.76,0.0,0.97706,1e-05,3.85678]
[1778918751653,62.86,78302.96,0.0,0.97708,1e-05,3.85465]
[1778918756690,62.86,78302.75,0.0,0.97708,1e-05,3.85486]
[1778918760139,62.86,78307.76,0.0,0.97714,1e-05,3.84635]
[1778918770210,62.84,78307.86,0.0,0.97716,1e-05,3.84244]
[1778918777836,62.82,78307.57,0.0,0.9772,1e-05,3.83812]
[1778918782871,62.81,78308.02,0.0,0.97722,1e-05,3.83444]
[1778918787906,62.8,78308.82,0.0,0.97725,1e-05,3.83025]
[1778918792942,62.78,78311.23,0.0,0.97731,1e-05,3.82125]
[1778918797976,62.77,78310.19,0.0,0.97732,1e-05,3.82026]
[1778918804018,62.76,78309.35,0.0,0.97733,1e-05,3.81841]
[1778918805033,62.76,78316.48,0.0,0.97742,1e-05,3.80601]
[1778918810497,62.75,78317.5,0.0,0.97745,1e-05,3.80178]
[1778918816102,62.73,78319.5,0.0,0.9775,1e-05,3.79544]
[1778918821137,62.72,78318.8,0.0,0.97751,1e-05,3.7941]
[1778918825165,62.71,78330.29,0.0,0.97766,1e-05,3.77312]
[1778918826172,62.71,78336.7,0.0,0.97774,1e-05,3.76208]
[1778918830639,62.71,78343.32,0.0,0.97783,1e-05,3.74944]
[1778918836242,62.69,78341.46,0.0,0.97782,1e-05,3.74999]
[1778918841277,62.69,78340.57,0.0,0.97783,1e-05,3.74937]
[1778918846312,62.68,78340.0,0.0,0.97783,1e-05,3.74823]
[1778918852359,62.67,78340.5,0.0,0.97787,1e-05,3.74283]
[1778918855379,62.66,78344.09,0.0,0.97792,1e-05,3.73577]
[1778918858400,62.66,78351.54,0.0,0.97802,1e-05,3.72244]
[1778918861423,62.65,78357.12,0.0,0.97809,1e-05,3.71224]
[1778918863435,62.65,78360.62,0.0,0.97814,1e-05,3.70584]
[1778918866455,62.64,78352.59,0.0,0.97805,1e-05,3.71797]
[1778918869482,62.64,78351.44,0.0,0.97804,1e-05,3.71878]
[1778918875524,62.63,78351.34,0.0,0.97806,1e-05,3.71683]
[1778918880558,62.62,78353.67,0.0,0.97809,1e-05,3.71128]
[1778918885593,62.62,78356.43,0.0,0.97814,1e-05,3.70505]
[1778918890628,62.61,78363.5,0.0,0.97823,1e-05,3.69185]
[1778918892642,62.61,78364.95,0.0,0.97826,1e-05,3.68886]
[1778918897679,62.6,78364.61,0.0,0.97826,1e-05,3.68787]
[1778918902712,62.59,78365.24,0.0,0.97828,1e-05,3.6853]
[1778918907747,62.59,78367.96,0.0,0.97832,1e-05,3.67934]
[1778918917820,62.57,78369.29,0.0,0.97837,1e-05,3.67213]
[1778918920841,62.57,78374.49,0.0,0.97844,1e-05,3.66285]
[1778918924871,62.57,78382.39,0.0,0.97854,1e-05,3.64899]
[1778918925877,62.57,78382.91,0.0,0.97854,1e-05,3.6479]
[1778918929907,62.56,78377.48,0.0,0.97849,1e-05,3.65572]
[1778918931343,62.56,78375.66,0.0,0.97847,1e-05,3.65814]
[1778918936954,62.55,78373.41,0.0,0.97845,1e-05,3.66048]
[1778918941990,62.55,78375.32,0.0,0.97848,1e-05,3.65612]
[1778918947025,62.54,78372.38,0.0,0.97846,1e-05,3.6594]
[1778918954073,62.53,78372.43,0.0,0.97847,1e-05,3.65762]
[1778918960116,62.53,78371.18,0.0,0.97847,1e-05,3.65819]
[1778918965150,62.52,78373.35,0.0,0.9785,1e-05,3.6535]
[1778918971622,62.52,78372.43,0.0,0.97851,1e-05,3.65149]
[1778918977234,62.51,78371.95,0.0,0.97852,1e-05,3.65089]
[1778918982269,62.51,78371.18,0.0,0.97852,1e-05,3.65101]
[1778918991764,62.5,78370.59,0.0,0.97852,1e-05,3.64998]
[1778919001835,62.49,78369.54,0.0,0.97852,1e-05,3.64953]
[1778919003416,62.49,78361.87,0.0,0.97844,1e-05,3.66152]
[1778919008452,62.48,78358.44,0.0,0.97841,1e-05,3.66589]
[1778919015501,62.47,78358.58,0.0,0.97842,1e-05,3.66398]
[1778919021979,62.47,78361.91,0.0,0.97847,1e-05,3.65719]
[1778919027588,62.46,78364.77,0.0,0.97851,1e-05,3.65119]
[1778919032625,62.46,78364.69,0.0,0.97853,1e-05,3.64809]
[1778919039671,62.45,78363.79,0.0,0.97853,1e-05,3.64798]
[1778919047730,62.44,78364.27,0.0,0.97855,1e-05,3.6454]
[1778919052762,62.44,78363.92,0.0,0.97855,1e-05,3.64484]
[1778919056790,62.43,78369.18,0.0,0.97862,1e-05,3.63542]
[1778919062832,62.43,78371.77,0.0,0.97866,1e-05,3.62993]
[1778919067867,62.42,78367.6,0.0,0.97862,1e-05,3.63556]
[1778919070890,62.42,78364.92,0.0,0.97859,1e-05,3.63916]
[1778919077938,62.41,78365.11,0.0,0.97861,1e-05,3.63714]
[1778919088009,62.4,78364.05,0.0,0.97861,1e-05,3.63644]
[1778919093043,62.4,78363.79,0.0,0.97863,1e-05,3.63356]
[1778919098078,62.39,78363.51,0.0,0.97863,1e-05,3.63284]
[1778919108149,62.38,78363.51,0.0,0.97865,1e-05,3.63054]
[1778919118218,62.37,78364.22,0.0,0.97867,1e-05,3.62692]
[1778919123254,62.37,78366.02,0.0,0.9787,1e-05,3.62294]
[1778919128289,62.36,78369.53,0.0,0.97875,1e-05,3.61625]
[1778919135337,62.36,78369.16,0.0,0.97876,1e-05,3.61544]
[1778919142825,62.35,78366.04,0.0,0.97873,1e-05,3.61903]
[1778919148428,62.35,78365.2,0.0,0.97873,1e-05,3.61918]
[1778919156483,62.34,78367.22,0.0,0.97877,1e-05,3.61234]
[1778919161519,62.34,78364.32,0.0,0.97875,1e-05,3.61611]
[1778919162964,62.33,78369.58,0.0,0.97881,1e-05,3.60745]
[1778919163533,62.33,78369.58,0.0,0.97881,1e-05,3.60729]
[1778919164543,62.33,78380.41,0.0,0.97894,1e-05,3.58975]
[1778919166555,62.33,78386.36,0.0,0.979,1e-05,3.57997]
[1778919171589,62.33,78391.16,0.0,0.97906,1e-05,3.57171]
[1778919176625,62.33,78393.92,0.0,0.9791,1e-05,3.56674]
[1778919181662,62.32,78394.56,0.0,0.97911,1e-05,3.56517]
[1778919184686,62.32,78399.57,0.0,0.97917,1e-05,3.55687]
[1778919187703,62.32,78406.49,0.0,0.97925,1e-05,3.54559]
[1778919192737,62.32,78407.47,0.0,0.97926,1e-05,3.54363]
[1778919197773,62.32,78409.73,0.0,0.97929,1e-05,3.53968]
[1778919202808,62.32,78411.27,0.0,0.97931,1e-05,3.5369]
[1778919204822,62.32,78400.1,0.0,0.97919,1e-05,3.55452]
[1778919205829,62.32,78400.57,0.0,0.97919,1e-05,3.55368]
[1778919211876,62.31,78401.01,0.0,0.97921,1e-05,3.55035]
[1778919213884,62.31,78392.7,0.0,0.97912,1e-05,3.5634]
[1778919214892,62.31,78390.4,0.0,0.97909,1e-05,3.56696]
[1778919218919,62.31,78388.46,0.0,0.97907,1e-05,3.56958]
[1778919223954,62.31,78385.26,0.0,0.97904,1e-05,3.57404]
[1778919228989,62.3,78386.26,0.0,0.97906,1e-05,3.57176]
[1778919235042,62.3,78385.94,0.0,0.97906,1e-05,3.57144]
[1778919240081,62.3,78383.13,0.0,0.97903,1e-05,3.57522]
[1778919242092,62.3,78375.18,0.0,0.97894,1e-05,3.58767]
[1778919248133,62.29,78370.51,0.0,0.9789,1e-05,3.5942]
[1778919253169,62.29,78367.12,0.0,0.97886,1e-05,3.59886]
[1778919258203,62.29,78364.0,0.0,0.97883,1e-05,3.60311]
[1778919263669,62.28,78362.19,0.0,0.97882,1e-05,3.6051]
[1778919269280,62.28,78358.37,0.0,0.97878,1e-05,3.6105]
[1778919274315,62.28,78356.87,0.0,0.97878,1e-05,3.61006]
[1778919275326,62.27,78349.43,0.0,0.9787,1e-05,3.62176]
[1778919280360,62.27,78348.52,0.0,0.97869,1e-05,3.62239]
[1778919285393,62.27,78348.15,0.0,0.97869,1e-05,3.62217]
[1778919291436,62.26,78345.27,0.0,0.97867,1e-05,3.62581]
[1778919296470,62.26,78347.66,0.0,0.9787,1e-05,3.62111]
[1778919301505,62.26,78347.24,0.0,0.9787,1e-05,3.62096]
[1778919306544,62.25,78347.39,0.0,0.97871,1e-05,3.61992]
[1778919311575,62.25,78346.74,0.0,0.97871,1e-05,3.62016]
[1778919318625,62.24,78347.14,0.0,0.97872,1e-05,3.61841]
[1778919324090,62.24,78346.43,0.0,0.97872,1e-05,3.61879]
[1778919330710,62.24,78346.11,0.0,0.97872,1e-05,3.61823]
[1778919340778,62.23,78347.28,0.0,0.97876,1e-05,3.61278]
[1778919345813,62.23,78346.41,0.0,0.97875,1e-05,3.61348]
[1778919350849,62.22,78348.25,0.0,0.97878,1e-05,3.60982]
[1778919356890,62.22,78345.5,0.0,0.97875,1e-05,3.61344]
[1778919361926,62.22,78345.56,0.0,0.97876,1e-05,3.61264]
[1778919371996,62.21,78345.53,0.0,0.97877,1e-05,3.61132]
[1778919377030,62.21,78345.99,0.0,0.97878,1e-05,3.60991]
[1778919382068,62.21,78345.9,0.0,0.97878,1e-05,3.60942]
[1778919387102,62.2,78347.19,0.0,0.9788,1e-05,3.60673]
[1778919392136,62.2,78348.9,0.0,0.97883,1e-05,3.60132]
[1778919397173,62.2,78347.81,0.0,0.97882,1e-05,3.60255]
[1778919403213,62.2,78346.91,0.0,0.97882,1e-05,3.60338]
[1778919408248,62.19,78346.63,0.0,0.97882,1e-05,3.60331]
[1778919413283,62.19,78346.67,0.0,0.97882,1e-05,3.60274]
[1778919420333,62.19,78346.38,0.0,0.97882,1e-05,3.60246]
[1778919425369,62.19,78345.98,0.0,0.97882,1e-05,3.60253]
[1778919431410,62.18,78345.76,0.0,0.97883,1e-05,3.60217]
[1778919437451,62.18,78345.64,0.0,0.97883,1e-05,3.60162]
[1778919444939,62.17,78345.3,0.0,0.97883,1e-05,3.60116]
[1778919451551,62.17,78345.06,0.0,0.97885,1e-05,3.59854]
[1778919457593,62.17,78344.76,0.0,0.97885,1e-05,3.59825]
[1778919462627,62.16,78339.67,0.0,0.9788,1e-05,3.60579]
[1778919468669,62.16,78339.64,0.0,0.9788,1e-05,3.60498]
[1778919473704,62.16,78338.34,0.0,0.97879,1e-05,3.60635]
[1778919478738,62.15,78339.58,0.0,0.97881,1e-05,3.60363]
[1778919483775,62.15,78343.46,0.0,0.97886,1e-05,3.59671]
[1778919489816,62.15,78348.97,0.0,0.97893,1e-05,3.58712]
[1778919495289,62.15,78349.04,0.0,0.97893,1e-05,3.58646]
[1778919503916,62.14,78349.04,0.0,0.97894,1e-05,3.5855]
[1778919508949,62.14,78348.28,0.0,0.97894,1e-05,3.5862]
[1778919513984,62.14,78348.61,0.0,0.97895,1e-05,3.58304]
[1778919519020,62.14,78348.54,0.0,0.97896,1e-05,3.58262]
[1778919526071,62.13,78348.88,0.0,0.97897,1e-05,3.58132]
[1778919531107,62.13,78349.31,0.0,0.97897,1e-05,3.5801]
[1778919536142,62.13,78346.91,0.0,0.97895,1e-05,3.58345]
[1778919541177,62.13,78345.04,0.0,0.97893,1e-05,3.58594]
[1778919546211,62.12,78340.53,0.0,0.97888,1e-05,3.59266]
[1778919551251,62.12,78340.4,0.0,0.97889,1e-05,3.59228]
[1778919556281,62.12,78343.98,0.0,0.97893,1e-05,3.58595]
[1778919562323,62.12,78344.08,0.0,0.97894,1e-05,3.58512]
[1778919568366,62.11,78344.22,0.0,0.97894,1e-05,3.58423]
[1778919574407,62.11,78346.86,0.0,0.97899,1e-05,3.57726]
[1778919579442,62.11,78345.73,0.0,0.97898,1e-05,3.57857]
[1778919584478,62.11,78345.56,0.0,0.97898,1e-05,3.57831]
[1778919589512,62.1,78348.0,0.0,0.97901,1e-05,3.57387]
[1778919594549,62.1,78349.83,0.0,0.97904,1e-05,3.57046]
[1778919599582,62.1,78349.88,0.0,0.97904,1e-05,3.56994]
[1778919604617,62.1,78349.43,0.0,0.97904,1e-05,3.57026]
[1778919609654,62.1,78349.06,0.0,0.97904,1e-05,3.57046]
[1778919613680,62.09,78342.17,0.0,0.97896,1e-05,3.58123]
[1778919616131,62.09,78339.43,0.0,0.97893,1e-05,3.58534]
[1778919621736,62.09,78334.82,0.0,0.97888,1e-05,3.59218]
[1778919622754,62.09,78328.71,0.0,0.97881,1e-05,3.60204]
[1778919623751,62.09,78328.38,0.0,0.97881,1e-05,3.60244]
[1778919626773,62.09,78325.06,0.0,0.97878,1e-05,3.60724]
[1778919628785,62.09,78319.7,0.0,0.97872,1e-05,3.6156]
[1778919634827,62.08,78321.43,0.0,0.97875,1e-05,3.60972]
[1778919641876,62.08,78320.72,0.0,0.97875,1e-05,3.60971]
[1778919646911,62.07,78323.91,0.0,0.9788,1e-05,3.60374]
[1778919648926,62.07,78315.07,0.0,0.9787,1e-05,3.6177]
[1778919653960,62.07,78311.82,0.0,0.97867,1e-05,3.62204]
[1778919660007,62.06,78308.73,0.0,0.97864,1e-05,3.62592]
[1778919663027,62.06,78313.77,0.0,0.9787,1e-05,3.61718]
[1778919666486,62.06,78322.84,0.0,0.97881,1e-05,3.60198]
[1778919669066,62.06,78326.81,0.0,0.97886,1e-05,3.59512]
[1778919676560,62.05,78330.5,0.0,0.97891,1e-05,3.5882]
[1778919682156,62.05,78330.25,0.0,0.97891,1e-05,3.58778]
[1778919687196,62.05,78333.92,0.0,0.97896,1e-05,3.58118]
[1778919692227,62.04,78335.11,0.0,0.97899,1e-05,3.57655]
[1778919697262,62.04,78334.42,0.0,0.97898,1e-05,3.57703]
[1778919705317,62.04,78334.49,0.0,0.97899,1e-05,3.57594]
[1778919710354,62.03,78334.01,0.0,0.97899,1e-05,3.57611]
[1778919716839,62.03,78331.77,0.0,0.97897,1e-05,3.57885]
[1778919723444,62.03,78332.11,0.0,0.97898,1e-05,3.57758]
[1778919730493,62.02,78332.22,0.0,0.97899,1e-05,3.57657]
[1778919735528,62.02,78333.57,0.0,0.979,1e-05,3.57383]
[1778919739576,62.02,78343.08,0.0,0.97912,1e-05,3.55811]
[1778919740582,62.02,78350.42,0.0,0.9792,1e-05,3.54627]
[1778919741588,62.02,78353.32,0.0,0.97923,1e-05,3.54157]
[1778919746624,62.02,78358.71,0.0,0.9793,1e-05,3.53273]
[1778919751659,62.02,78358.2,0.0,0.9793,1e-05,3.53132]
[1778919756694,62.02,78356.99,0.0,0.97929,1e-05,3.53313]
[1778919761729,62.02,78353.15,0.0,0.97925,1e-05,3.53914]
[1778919767283,62.01,78348.68,0.0,0.9792,1e-05,3.54609]
[1778919772806,62.01,78345.05,0.0,0.97916,1e-05,3.55173]
[1778919777354,62.01,78338.75,0.0,0.97909,1e-05,3.5616]
[1778919782878,62.01,78336.13,0.0,0.97906,1e-05,3.56549]
[1778919785899,62.01,78334.96,0.0,0.97905,1e-05,3.56713]
[1778919790934,62.01,78334.23,0.0,0.97904,1e-05,3.5679]
[1778919795971,62.01,78332.96,0.0,0.97903,1e-05,3.5694]
[1778919802012,62.0,78332.9,0.0,0.97904,1e-05,3.56893]
[1778919807563,62.0,78332.6,0.0,0.97904,1e-05,3.56894]
[1778919813088,62.0,78327.11,0.0,0.97899,1e-05,3.57508]
[1778919818123,62.0,78324.72,0.0,0.97896,1e-05,3.57835]
[1778919820137,62.0,78331.55,0.0,0.97904,1e-05,3.56715]
[1778919826179,61.99,78332.04,0.0,0.97905,1e-05,3.56579]
[1778919829201,61.99,78338.71,0.0,0.97913,1e-05,3.55482]
[1778919834235,61.99,78341.16,0.0,0.97916,1e-05,3.55053]
[1778919841285,61.99,78341.32,0.0,0.97917,1e-05,3.54982]
[1778919843304,61.99,78347.17,0.0,0.97924,1e-05,3.54036]
[1778919849341,61.99,78350.08,0.0,0.97927,1e-05,3.5355]
[1778919855387,61.99,78350.03,0.0,0.97927,1e-05,3.53539]
[1778919861425,61.99,78349.72,0.0,0.97927,1e-05,3.53571]
[1778919866460,61.99,78352.57,0.0,0.9793,1e-05,3.53106]
[1778919871495,61.98,78354.12,0.0,0.97933,1e-05,3.52645]
[1778919876530,61.98,78347.32,0.0,0.97925,1e-05,3.53729]
[1778919881566,61.98,78347.66,0.0,0.97926,1e-05,3.53665]
[1778919888128,61.98,78350.23,0.0,0.97929,1e-05,3.53246]
[1778919895668,61.98,78349.58,0.0,0.97928,1e-05,3.53341]
[1778919901709,61.98,78349.39,0.0,0.97928,1e-05,3.53362]
[1778919906744,61.98,78349.15,0.0,0.97928,1e-05,3.53392]
[1778919911779,61.98,78349.14,0.0,0.97928,1e-05,3.53385]
[1778919916814,61.98,78348.88,0.0,0.97928,1e-05,3.53418]
[1778919921849,61.98,78348.89,0.0,0.97928,1e-05,3.53408]
[1778919924870,61.98,78339.72,0.0,0.97917,1e-05,3.54869]
[1778919925877,61.98,78339.92,0.0,0.97917,1e-05,3.54832]
[1778919931919,61.98,78340.47,0.0,0.97919,1e-05,3.54509]
[1778919938480,61.98,78341.7,0.0,0.97921,1e-05,3.54282]
[1778919946017,61.98,78339.45,0.0,0.97919,1e-05,3.54613]
[1778919953067,61.98,78340.12,0.0,0.9792,1e-05,3.54476]
[1778919957096,61.98,78334.35,0.0,0.97913,1e-05,3.55383]
[1778919960117,61.97,78330.14,0.0,0.97909,1e-05,3.56041]
[1778919965152,61.97,78331.57,0.0,0.9791,1e-05,3.55776]
[1778919976226,61.97,78332.75,0.0,0.97912,1e-05,3.55504]
[1778919981264,61.97,78334.71,0.0,0.97915,1e-05,3.55155]
[1778919986299,61.97,78334.58,0.0,0.97915,1e-05,3.55141]
[1778919991334,61.97,78334.77,0.0,0.97917,1e-05,3.54866]
[1778919998904,61.96,78336.36,0.0,0.97919,1e-05,3.54565]
[1778920007446,61.96,78336.43,0.0,0.97919,1e-05,3.54496]
[1778920012482,61.96,78336.29,0.0,0.97919,1e-05,3.54487]
[1778920019530,61.96,78336.37,0.0,0.9792,1e-05,3.54429]
[1778920024565,61.96,78339.75,0.0,0.97924,1e-05,3.53858]
[1778920029600,61.95,78339.41,0.0,0.97923,1e-05,3.53885]
[1778920034635,61.95,78339.19,0.0,0.97923,1e-05,3.53892]
[1778920046719,61.95,78338.79,0.0,0.97923,1e-05,3.53889]
[1778920050747,61.95,78340.54,0.0,0.97926,1e-05,3.53591]
[1778920055782,61.95,78338.59,0.0,0.97925,1e-05,3.53677]
[1778920061824,61.95,78339.6,0.0,0.97926,1e-05,3.53494]
[1778920069396,61.95,78339.88,0.0,0.97926,1e-05,3.53426]
[1778920076929,61.95,78341.27,0.0,0.97928,1e-05,3.53186]
[1778920081965,61.95,78342.0,0.0,0.97929,1e-05,3.53059]
[1778920087000,61.95,78344.39,0.0,0.97932,1e-05,3.52671]
[1778920092037,61.95,78341.95,0.0,0.97929,1e-05,3.53055]
[1778920097072,61.95,78341.77,0.0,0.97929,1e-05,3.53075]
[1778920102108,61.94,78341.56,0.0,0.97929,1e-05,3.53102]
[1778920107143,61.94,78341.66,0.0,0.97929,1e-05,3.53079]
[1778920113184,61.94,78342.22,0.0,0.97931,1e-05,3.52775]
[1778920118220,61.94,78344.46,0.0,0.97933,1e-05,3.52414]
[1778920123255,61.94,78345.87,0.0,0.97935,1e-05,3.52189]
[1778920129821,61.94,78347.38,0.0,0.97937,1e-05,3.51953]
[1778920136347,61.94,78346.71,0.0,0.97936,1e-05,3.52065]
[1778920141382,61.94,78347.78,0.0,0.97937,1e-05,3.51901]
[1778920146417,61.95,78351.88,0.0,0.97941,1e-05,3.51256]
[1778920151455,61.95,78351.61,0.0,0.97941,1e-05,3.5131]
[1778920156491,61.95,78345.64,0.0,0.97934,1e-05,3.52269]
[1778920157497,61.95,78338.28,0.0,0.97926,1e-05,3.53443]
[1778920162533,61.95,78340.96,0.0,0.97929,1e-05,3.53007]
[1778920167568,61.95,78343.22,0.0,0.97932,1e-05,3.5264]
[1778920173610,61.94,78343.37,0.0,0.97933,1e-05,3.524]
[1778920180177,61.94,78343.08,0.0,0.97933,1e-05,3.52437]
[1778920185693,61.94,78343.57,0.0,0.97933,1e-05,3.5235]
[1778920190729,61.94,78345.61,0.0,0.97936,1e-05,3.52021]
[1778920196770,61.94,78345.79,0.0,0.97936,1e-05,3.5199]
[1778920201805,61.94,78345.06,0.0,0.97935,1e-05,3.52106]
[1778920206840,61.94,78342.16,0.0,0.97932,1e-05,3.52569]
[1778920211875,61.94,78340.96,0.0,0.9793,1e-05,3.52755]
[1778920217917,61.94,78341.72,0.0,0.97931,1e-05,3.52629]
[1778920220937,61.94,78338.25,0.0,0.97927,1e-05,3.53179]
[1778920225974,61.94,78332.9,0.0,0.97921,1e-05,3.5402]
[1778920230005,61.94,78335.6,0.0,0.97925,1e-05,3.53571]
[1778920231009,61.94,78344.04,0.0,0.97935,1e-05,3.52012]
[1778920232018,61.94,78343.98,0.0,0.97935,1e-05,3.5202]
[1778920237051,61.94,78345.61,0.0,0.97937,1e-05,3.51756]
[1778920242086,61.94,78351.04,0.0,0.97943,1e-05,3.5089]
[1778920246115,61.94,78352.73,0.0,0.97945,1e-05,3.50628]
[1778920251159,61.94,78368.52,0.0,0.97963,1e-05,3.48134]
[1778920252158,61.94,78372.54,0.0,0.97967,1e-05,3.47505]
[1778920257193,61.94,78374.71,0.0,0.9797,1e-05,3.47196]
[1778920262228,61.95,78376.65,0.0,0.97972,1e-05,3.46922]
[1778920267266,61.95,78375.95,0.0,0.97971,1e-05,3.47064]
[1778920272300,61.95,78379.35,0.0,0.97974,1e-05,3.4656]
[1778920277336,61.95,78385.85,0.0,0.97981,1e-05,3.4557]
[1778920280880,61.95,78394.5,0.0,0.97991,1e-05,3.44244]
[1778920282375,61.95,78396.63,0.0,0.97993,1e-05,3.43921]
[1778920286402,61.95,78399.56,0.0,0.97996,1e-05,3.43506]
[1778920289422,61.95,78405.62,0.0,0.98002,1e-05,3.42597]
[1778920292449,61.96,78413.24,0.0,0.98011,1e-05,3.41384]
[1778920297480,62.0,78412.45,0.0,0.98005,1e-05,3.42254]
[1778920302514,62.02,78413.45,0.0,0.98003,1e-05,3.42546]
[1778920307550,62.02,78415.13,0.0,0.98004,1e-05,3.42339]
[1778920308557,62.02,78426.5,0.0,0.98016,1e-05,3.40601]
[1778920313591,62.02,78430.69,0.0,0.9802,1e-05,3.40037]
[1778920318627,62.03,78434.15,0.0,0.98024,1e-05,3.39586]
[1778920323661,62.03,78438.14,0.0,0.98027,1e-05,3.39055]
[1778920327689,62.03,78433.77,0.0,0.98022,1e-05,3.39798]
[1778920332724,62.04,78433.87,0.0,0.98022,1e-05,3.3986]
[1778920337760,62.03,78436.47,0.0,0.98025,1e-05,3.39404]
[1778920341308,62.03,78448.11,0.0,0.98038,1e-05,3.37524]
[1778920341789,62.03,78448.11,0.0,0.98038,1e-05,3.375]
[1778920346823,62.02,78449.78,0.0,0.98041,1e-05,3.37122]
[1778920351858,62.02,78448.94,0.0,0.98042,1e-05,3.36932]
[1778920358906,62.01,78451.66,0.0,0.98046,1e-05,3.3636]
[1778920363941,62.01,78448.85,0.0,0.98044,1e-05,3.36684]
[1778920365956,62.01,78442.95,0.0,0.98037,1e-05,3.37547]
[1778920370990,62.0,78442.47,0.0,0.98038,1e-05,3.37504]
[1778920376025,61.99,78441.93,0.0,0.98038,1e-05,3.37468]
[1778920381060,61.99,78440.12,0.0,0.98037,1e-05,3.37628]
[1778920382068,61.99,78433.55,0.0,0.9803,1e-05,3.38617]
[1778920383074,61.99,78427.77,0.0,0.98024,1e-05,3.39485]
[1778920385088,61.98,78426.12,0.0,0.98022,1e-05,3.39686]
[1778920390123,61.98,78423.03,0.0,0.9802,1e-05,3.40027]
[1778920395158,61.97,78421.71,0.0,0.98019,1e-05,3.40095]
[1778920400194,61.97,78419.61,0.0,0.98018,1e-05,3.40287]
[1778920401202,61.97,78411.71,0.0,0.9801,1e-05,3.41488]
[1778920402208,61.96,78400.64,0.0,0.97998,1e-05,3.43185]
[1778920403214,61.96,78395.98,0.0,0.97993,1e-05,3.43882]
[1778920408249,61.96,78394.24,0.0,0.97992,1e-05,3.43992]
[1778920414293,61.95,78393.72,0.0,0.97994,1e-05,3.43677]
[1778920421870,61.94,78391.5,0.0,0.97993,1e-05,3.43775]
[1778920425368,61.93,78397.29,0.0,0.98,1e-05,3.42778]
[1778920427382,61.93,78399.64,0.0,0.98003,1e-05,3.42355]
[1778920432417,61.92,78399.58,0.0,0.98004,1e-05,3.4223]
[1778920440473,61.91,78398.05,0.0,0.98004,1e-05,3.42267]
[1778920442012,61.91,78388.96,0.0,0.97994,1e-05,3.43637]
[1778920446517,61.91,78387.79,0.0,0.97993,1e-05,3.43714]
[1778920452084,61.9,78387.26,0.0,0.97994,1e-05,3.43638]
[1778920457591,61.9,78388.83,0.0,0.97996,1e-05,3.4326]
[1778920465648,61.89,78390.55,0.0,0.98,1e-05,3.42786]
[1778920472224,61.88,78389.81,0.0,0.98001,1e-05,3.4252]
[1778920477734,61.87,78389.47,0.0,0.98002,1e-05,3.42447]
[1778920482768,61.87,78390.11,0.0,0.98003,1e-05,3.42249]
[1778920487808,61.87,78392.91,0.0,0.98007,1e-05,3.41752]
[1778920489817,61.87,78387.63,0.0,0.98001,1e-05,3.42556]
[1778920497873,61.86,78384.66,0.0,0.97998,1e-05,3.4293]
[1778920499888,61.86,78379.63,0.0,0.97993,1e-05,3.43693]
[1778920500894,61.86,78374.88,0.0,0.97988,1e-05,3.44425]
[1778920505931,61.85,78374.88,0.0,0.97989,1e-05,3.44285]
[1778920512521,61.85,78373.83,0.0,0.97989,1e-05,3.44284]
[1778920522591,61.83,78373.91,0.0,0.97991,1e-05,3.4401]
[1778920527077,61.83,78380.08,0.0,0.97998,1e-05,3.42975]
[1778920532112,61.83,78382.07,0.0,0.98002,1e-05,3.42385]
[1778920543190,61.82,78377.83,0.0,0.97999,1e-05,3.42766]
[1778920552803,61.8,78377.36,0.0,0.98,1e-05,3.4258]
[1778920561321,61.8,78379.0,0.0,0.98003,1e-05,3.42224]
[1778920567359,61.8,78380.6,0.0,0.98005,1e-05,3.41898]
[1778920572395,61.79,78380.39,0.0,0.98005,1e-05,3.41869]
[1778920578438,61.79,78380.75,0.0,0.98006,1e-05,3.41737]
[1778920583472,61.79,78380.78,0.0,0.98007,1e-05,3.4167]
[1778920588508,61.79,78381.72,0.0,0.98008,1e-05,3.4146]
[1778920593542,61.78,78381.2,0.0,0.98009,1e-05,3.41274]
[1778920603161,61.78,78381.3,0.0,0.9801,1e-05,3.41136]
[1778920610661,61.77,78380.75,0.0,0.9801,1e-05,3.41135]
[1778920611668,61.77,78372.9,0.0,0.98001,1e-05,3.42349]
[1778920613230,61.77,78376.33,0.0,0.98005,1e-05,3.41783]
[1778920618717,61.77,78378.45,0.0,0.98009,1e-05,3.41328]
[1778920625766,61.76,78378.67,0.0,0.9801,1e-05,3.41106]
[1778920630801,61.75,78377.29,0.0,0.98009,1e-05,3.41187]
[1778920636844,61.74,78382.25,0.0,0.98016,1e-05,3.40252]
[1778920643441,61.74,78382.3,0.0,0.98017,1e-05,3.40062]
[1778920648928,61.73,78380.73,0.0,0.98017,1e-05,3.40149]
[1778920656984,61.72,78380.47,0.0,0.98019,1e-05,3.39775]
[1778920659001,61.72,78392.43,0.0,0.98032,1e-05,3.37867]
[1778920663583,61.71,78394.67,0.0,0.98035,1e-05,3.37434]
[1778920669069,61.71,78393.89,0.0,0.98036,1e-05,3.3743]
[1778920676135,61.7,78393.19,0.0,0.98036,1e-05,3.37398]
[1778920681170,61.7,78389.75,0.0,0.98033,1e-05,3.3783]
[1778920688220,61.69,78394.43,0.0,0.98039,1e-05,3.36972]
[1778920691241,61.69,78407.56,0.0,0.98053,1e-05,3.34893]
[1778920693255,61.69,78411.91,0.0,0.98058,1e-05,3.34197]
[1778920699298,61.69,78414.82,0.0,0.98062,1e-05,3.33674]
[1778920702320,61.68,78421.12,0.0,0.98069,1e-05,3.32674]
[1778920707354,61.68,78420.07,0.0,0.98068,1e-05,3.32782]
[1778920708360,61.68,78414.98,0.0,0.98063,1e-05,3.33552]
[1778920710374,61.68,78411.26,0.0,0.98059,1e-05,3.34099]
[1778920715409,61.68,78407.49,0.0,0.98056,1e-05,3.34415]
[1778920721451,61.67,78404.37,0.0,0.98053,1e-05,3.3482]
[1778920726488,61.67,78400.52,0.0,0.9805,1e-05,3.35351]
[1778920731523,61.67,78399.43,0.0,0.98049,1e-05,3.35456]
[1778920736556,61.67,78398.87,0.0,0.98049,1e-05,3.3548]
[1778920738571,61.66,78409.41,0.0,0.9806,1e-05,3.33832]
[1778920739577,61.66,78417.32,0.0,0.98069,1e-05,3.32607]
[1778920740584,61.66,78421.11,0.0,0.98073,1e-05,3.32019]
[1778920745621,61.66,78417.84,0.0,0.9807,1e-05,3.32489]
[1778920750656,61.66,78417.16,0.0,0.98069,1e-05,3.32556]
[1778920755690,61.66,78418.25,0.0,0.98071,1e-05,3.32348]
[1778920764340,61.66,78420.08,0.0,0.98073,1e-05,3.31994]
[1778920772812,61.65,78424.12,0.0,0.98079,1e-05,3.31116]
[1778920777850,61.65,78425.88,0.0,0.98081,1e-05,3.30817]
[1778920782884,61.65,78428.23,0.0,0.98084,1e-05,3.30432]
[1778920787919,61.65,78429.63,0.0,0.98086,1e-05,3.30191]
[1778920794552,61.65,78429.71,0.0,0.98086,1e-05,3.30142]
[1778920800002,61.65,78429.22,0.0,0.98085,1e-05,3.30192]
[1778920806045,61.64,78429.07,0.0,0.98086,1e-05,3.30185]
[1778920811082,61.64,78432.98,0.0,0.9809,1e-05,3.29561]
[1778920816119,61.64,78437.63,0.0,0.98095,1e-05,3.28837]
[1778920819138,61.64,78441.98,0.0,0.981,1e-05,3.28172]
[1778920824761,61.64,78442.8,0.0,0.98101,1e-05,3.28044]
[1778920830216,61.64,78438.59,0.0,0.98096,1e-05,3.2868]
[1778920837265,61.64,78436.37,0.0,0.98095,1e-05,3.28813]
[1778920839300,61.64,78454.81,0.0,0.98114,1e-05,3.26017]
[1778920840300,61.65,78462.52,0.0,0.98122,1e-05,3.24915]
[1778920841306,61.65,78449.1,0.0,0.98107,1e-05,3.27102]
[1778920842316,61.65,78441.09,0.0,0.98098,1e-05,3.2833]
[1778920844330,61.65,78434.47,0.0,0.98091,1e-05,3.29348]
[1778920847350,61.65,78428.55,0.0,0.98085,1e-05,3.30242]
[1778920852385,61.65,78426.95,0.0,0.98083,1e-05,3.30471]
[1778920857420,61.65,78429.94,0.0,0.98087,1e-05,3.30001]
[1778920864469,61.65,78429.94,0.0,0.98087,1e-05,3.29983]
[1778920869509,61.65,78428.5,0.0,0.98085,1e-05,3.30194]
[1778920874539,61.65,78428.98,0.0,0.98086,1e-05,3.30114]
[1778920880582,61.65,78430.73,0.0,0.98088,1e-05,3.29838]
[1778920886623,61.65,78427.39,0.0,0.98084,1e-05,3.30334]
[1778920891658,61.65,78428.59,0.0,0.98087,1e-05,3.29944]
[1778920899714,61.65,78427.73,0.0,0.98086,1e-05,3.30063]
[1778920905756,61.65,78427.35,0.0,0.98085,1e-05,3.30111]
[1778920910791,61.65,78431.82,0.0,0.9809,1e-05,3.29423]
[1778920911798,61.65,78444.13,0.0,0.98103,1e-05,3.27552]
[1778920913813,61.65,78444.46,0.0,0.98104,1e-05,3.27508]
[1778920918848,61.65,78436.75,0.0,0.98095,1e-05,3.28723]
[1778920920862,61.65,78436.18,0.0,0.98094,1e-05,3.28828]
[1778920926904,61.65,78435.63,0.0,0.98094,1e-05,3.28938]
[1778920931939,61.65,78437.35,0.0,0.98095,1e-05,3.28686]
[1778920933954,61.65,78440.89,0.0,0.98099,1e-05,3.28211]
[1778920939996,61.66,78441.88,0.0,0.981,1e-05,3.28083]
[1778920945609,61.66,78440.83,0.0,0.98098,1e-05,3.28266]
[1778920951073,61.66,78439.49,0.0,0.98098,1e-05,3.28288]
[1778920958124,61.66,78438.03,0.0,0.98096,1e-05,3.28537]
[1778920963158,61.66,78439.19,0.0,0.98097,1e-05,3.28377]
[1778920968193,61.66,78440.72,0.0,0.98099,1e-05,3.28162]
[1778920974236,61.66,78444.64,0.0,0.98103,1e-05,3.27597]
[1778920982292,61.66,78444.11,0.0,0.98102,1e-05,3.27713]
[1778920992358,61.67,78444.89,0.0,0.98103,1e-05,3.27639]
[1778921002428,61.67,78443.98,0.0,0.98101,1e-05,3.27818]
[1778921012498,61.67,78443.33,0.0,0.98101,1e-05,3.27756]
[1778921020557,61.67,78442.86,0.0,0.98101,1e-05,3.27859]
[1778921026177,61.67,78442.59,0.0,0.981,1e-05,3.27919]
[1778921031636,61.67,78442.59,0.0,0.981,1e-05,3.27941]
[1778921036672,61.67,78442.45,0.0,0.981,1e-05,3.27983]
[1778921041705,61.67,78441.82,0.0,0.98099,1e-05,3.28096]
[1778921045734,61.67,78446.91,0.0,0.98104,1e-05,3.27339]
[1778921051777,61.68,78446.61,0.0,0.98104,1e-05,3.27412]
[1778921056811,61.68,78448.56,0.0,0.98106,1e-05,3.27139]
[1778921061846,61.68,78447.46,0.0,0.98104,1e-05,3.27327]
[1778921064867,61.68,78442.06,0.0,0.98099,1e-05,3.28158]
[1778921073930,61.68,78441.32,0.0,0.98099,1e-05,3.28094]
[1778921076951,61.68,78431.9,0.0,0.98089,1e-05,3.29534]
[1778921077959,61.68,78428.34,0.0,0.98085,1e-05,3.30077]
[1778921079972,61.68,78423.32,0.0,0.9808,1e-05,3.30842]
[1778921085011,61.68,78419.07,0.0,0.98075,1e-05,3.3148]
[1778921088028,61.68,78408.55,0.0,0.98064,1e-05,3.33081]
[1778921089037,61.68,78406.71,0.0,0.98062,1e-05,3.33357]
[1778921090043,61.68,78400.05,0.0,0.98055,1e-05,3.34375]
[1778921091049,61.68,78394.54,0.0,0.98049,1e-05,3.35216]
[1778921092056,61.68,78393.72,0.0,0.98048,1e-05,3.35332]
[1778921098101,61.67,78393.22,0.0,0.98048,1e-05,3.35342]
[1778921100114,61.67,78400.03,0.0,0.98055,1e-05,3.34269]
[1778921101121,61.67,78401.95,0.0,0.98058,1e-05,3.33964]
[1778921106742,61.67,78403.9,0.0,0.9806,1e-05,3.33607]
[1778921112198,61.67,78405.47,0.0,0.98062,1e-05,3.3332]
[1778921117234,61.67,78406.98,0.0,0.98064,1e-05,3.33044]
[1778921125291,61.66,78409.92,0.0,0.98068,1e-05,3.32526]
[1778921129319,61.66,78404.86,0.0,0.98062,1e-05,3.33269]
[1778921131334,61.66,78396.14,0.0,0.98054,1e-05,3.34391]
[1778921136954,61.66,78394.87,0.0,0.98053,1e-05,3.3452]
[1778921142411,61.66,78394.89,0.0,0.98054,1e-05,3.3445]
[1778921149460,61.65,78394.28,0.0,0.98054,1e-05,3.34478]
[1778921151474,61.65,78383.08,0.0,0.98042,1e-05,3.36171]
[1778921153487,61.65,78378.18,0.0,0.98037,1e-05,3.36899]
[1778921158522,61.65,78364.44,0.0,0.98022,1e-05,3.3895]
[1778921163557,61.64,78366.23,0.0,0.98025,1e-05,3.38573]
[1778921164565,61.64,78372.05,0.0,0.98031,1e-05,3.3765]
[1778921170624,61.64,78370.57,0.0,0.9803,1e-05,3.37778]
[1778921176655,61.63,78368.25,0.0,0.98028,1e-05,3.38033]
[1778921184710,61.63,78370.69,0.0,0.98032,1e-05,3.37519]
[1778921193773,61.62,78375.25,0.0,0.98039,1e-05,3.36471]
[1778921204851,61.61,78376.18,0.0,0.98041,1e-05,3.3617]
[1778921209889,61.61,78375.37,0.0,0.98041,1e-05,3.36227]
[1778921214920,61.61,78373.86,0.0,0.9804,1e-05,3.36393]
[1778921219957,61.6,78372.7,0.0,0.98039,1e-05,3.36506]
[1778921224991,61.6,78373.19,0.0,0.9804,1e-05,3.36363]
[1778921230038,61.6,78381.61,0.0,0.98049,1e-05,3.34997]
[1778921236083,61.59,78380.64,0.0,0.98049,1e-05,3.35084]
[1778921241118,61.59,78379.28,0.0,0.98048,1e-05,3.35241]
[1778921246154,61.59,78374.2,0.0,0.98043,1e-05,3.35971]
[1778921251189,61.59,78374.17,0.0,0.98044,1e-05,3.35714]
[1778921256224,61.58,78371.45,0.0,0.98041,1e-05,3.36075]
[1778921261259,61.58,78371.62,0.0,0.98042,1e-05,3.35987]
[1778921262266,61.58,78362.75,0.0,0.98032,1e-05,3.37352]
[1778921263273,61.58,78359.41,0.0,0.98029,1e-05,3.37857]
[1778921268309,61.58,78359.8,0.0,0.9803,1e-05,3.37717]
[1778921275358,61.57,78360.36,0.0,0.98031,1e-05,3.37522]
[1778921280392,61.57,78359.13,0.0,0.9803,1e-05,3.37636]
[1778921285427,61.57,78359.46,0.0,0.98031,1e-05,3.37506]
[1778921292476,61.56,78359.7,0.0,0.98032,1e-05,3.37358]
[1778921298083,61.56,78358.36,0.0,0.98031,1e-05,3.37474]
[1778921303558,61.55,78356.94,0.0,0.98031,1e-05,3.37598]
[1778921306579,61.53,78345.4,0.0,0.98021,1e-05,3.3888]
[1778921308156,61.52,78331.7,0.0,0.98008,1e-05,3.40835]
[1778921308589,61.51,78331.7,0.0,0.98009,1e-05,3.40617]
[1778921314630,61.48,78333.4,0.0,0.98017,1e-05,3.39474]
[1778921320676,61.48,78333.94,0.0,0.98018,1e-05,3.39268]
[1778921325710,61.47,78334.46,0.0,0.98019,1e-05,3.39088]
[1778921330744,61.47,78333.51,0.0,0.98019,1e-05,3.39139]
[1778921331751,61.47,78326.27,0.0,0.98011,1e-05,3.40252]
[1778921336787,61.46,78328.13,0.0,0.98014,1e-05,3.39855]
[1778921341821,61.46,78324.51,0.0,0.98011,1e-05,3.40319]
[1778921347863,61.45,78323.5,0.0,0.9801,1e-05,3.4035]
[1778921352898,61.45,78324.43,0.0,0.98012,1e-05,3.401]
[1778921355919,61.44,78333.15,0.0,0.98022,1e-05,3.38677]
[1778921360954,61.44,78333.22,0.0,0.98023,1e-05,3.38579]
[1778921365990,61.44,78333.28,0.0,0.98023,1e-05,3.38483]
[1778921371024,61.43,78336.59,0.0,0.98029,1e-05,3.37678]
[1778921378647,61.43,78337.92,0.0,0.98031,1e-05,3.37346]
[1778921384115,61.42,78341.13,0.0,0.98035,1e-05,3.36773]
[1778921389150,61.42,78340.74,0.0,0.98035,1e-05,3.36763]
[1778921394185,61.42,78340.51,0.0,0.98035,1e-05,3.36729]
[1778921399220,61.42,78335.98,0.0,0.98031,1e-05,3.37365]
[1778921404259,61.41,78335.6,0.0,0.98031,1e-05,3.37349]
[1778921409293,61.41,78327.64,0.0,0.98023,1e-05,3.38516]
[1778921414330,61.41,78327.69,0.0,0.98023,1e-05,3.38425]
[1778921419365,61.4,78323.91,0.0,0.9802,1e-05,3.38933]
[1778921425407,61.4,78325.98,0.0,0.98023,1e-05,3.38501]
[1778921430443,61.39,78326.86,0.0,0.98024,1e-05,3.38273]
[1778921439068,61.39,78328.51,0.0,0.98029,1e-05,3.37651]
[1778921444540,61.38,78330.97,0.0,0.98032,1e-05,3.37179]
[1778921450585,61.38,78327.71,0.0,0.98029,1e-05,3.37578]
[1778921455617,61.37,78329.13,0.0,0.98031,1e-05,3.37264]
[1778921460653,61.37,78331.74,0.0,0.98035,1e-05,3.36767]
[1778921464682,61.37,78335.79,0.0,0.9804,1e-05,3.36069]
[1778921469715,61.36,78335.02,0.0,0.98039,1e-05,3.36108]
[1778921475757,61.36,78334.71,0.0,0.9804,1e-05,3.36044]
[1778921481799,61.35,78334.5,0.0,0.9804,1e-05,3.35982]
[1778921486834,61.35,78332.03,0.0,0.98038,1e-05,3.36285]
[1778921492885,61.35,78332.32,0.0,0.9804,1e-05,3.35941]
[1778921499490,61.34,78332.56,0.0,0.98041,1e-05,3.35812]
[1778921509561,61.33,78332.03,0.0,0.98041,1e-05,3.35743]
[1778921516045,61.33,78332.25,0.0,0.98042,1e-05,3.35604]
[1778921521081,61.33,78332.42,0.0,0.98043,1e-05,3.35505]
[1778921522088,61.33,78339.77,0.0,0.98051,1e-05,3.3435]
[1778921523094,61.33,78349.55,0.0,0.98062,1e-05,3.32826]
[1778921528129,61.32,78351.08,0.0,0.98064,1e-05,3.32542]
[1778921533164,61.32,78350.52,0.0,0.98064,1e-05,3.3258]
[1778921536185,61.32,78343.3,0.0,0.98056,1e-05,3.33667]
[1778921541221,61.32,78345.05,0.0,0.98058,1e-05,3.33339]
[1778921549840,61.31,78346.25,0.0,0.9806,1e-05,3.33054]
[1778921555326,61.31,78346.22,0.0,0.98062,1e-05,3.32804]
[1778921556331,61.31,78351.6,0.0,0.98068,1e-05,3.31962]
[1778921557336,61.31,78360.46,0.0,0.98077,1e-05,3.30587]
[1778921558343,61.31,78365.85,0.0,0.98083,1e-05,3.29752]
[1778921560358,61.31,78369.26,0.0,0.98087,1e-05,3.29219]
[1778921568414,61.31,78369.99,0.0,0.98088,1e-05,3.29078]
[1778921569421,61.31,78364.4,0.0,0.98082,1e-05,3.29932]
[1778921570427,61.31,78357.46,0.0,0.98075,1e-05,3.30995]
[1778921571434,61.31,78358.1,0.0,0.98075,1e-05,3.30889]
[1778921576470,61.31,78358.0,0.0,0.98075,1e-05,3.30868]
[1778921581509,61.3,78358.53,0.0,0.98076,1e-05,3.30749]
[1778921586542,61.3,78358.99,0.0,0.98077,1e-05,3.3064]
[1778921593591,61.3,78359.56,0.0,0.98078,1e-05,3.30498]
[1778921598627,61.3,78359.58,0.0,0.98078,1e-05,3.3046]
[1778921601648,61.3,78364.5,0.0,0.98084,1e-05,3.29685]
[1778921604669,61.3,78369.15,0.0,0.98089,1e-05,3.28958]
[1778921607700,61.3,78358.68,0.0,0.98078,1e-05,3.30555]
[1778921608707,61.3,78356.44,0.0,0.98075,1e-05,3.30894]
[1778921614750,61.29,78357.24,0.0,0.98077,1e-05,3.30529]
[1778921620332,61.29,78359.89,0.0,0.98081,1e-05,3.30083]
[1778921625827,61.29,78359.91,0.0,0.98081,1e-05,3.30049]
[1778921630402,61.29,78362.69,0.0,0.98084,1e-05,3.29597]
[1778921640472,61.29,78362.4,0.0,0.98084,1e-05,3.29598]
[1778921648990,61.29,78362.08,0.0,0.98084,1e-05,3.29617]
[1778921654026,61.29,78361.97,0.0,0.98084,1e-05,3.29618]
[1778921660612,61.29,78362.09,0.0,0.98084,1e-05,3.29578]
[1778921666109,61.28,78362.07,0.0,0.98084,1e-05,3.29565]
[1778921671144,61.28,78362.17,0.0,0.98085,1e-05,3.29337]
[1778921681214,61.28,78361.91,0.0,0.98085,1e-05,3.29356]
[1778921686249,61.28,78360.4,0.0,0.98084,1e-05,3.29578]
[1778921696320,61.28,78360.16,0.0,0.98084,1e-05,3.2959]
[1778921702362,61.28,78360.52,0.0,0.98084,1e-05,3.29516]
[1778921706390,61.28,78351.43,0.0,0.98074,1e-05,3.30901]
[1778921707397,61.28,78348.03,0.0,0.98071,1e-05,3.31419]
[1778921713439,61.28,78346.87,0.0,0.9807,1e-05,3.31558]
[1778921718474,61.28,78360.23,0.0,0.98085,1e-05,3.29468]
[1778921719482,61.28,78362.75,0.0,0.98087,1e-05,3.29078]
[1778921724516,61.28,78362.92,0.0,0.98088,1e-05,3.2904]
[1778921729551,61.28,78364.47,0.0,0.98089,1e-05,3.2879]
[1778921734587,61.27,78364.53,0.0,0.98091,1e-05,3.28568]
[1778921740632,61.27,78363.9,0.0,0.9809,1e-05,3.2865]
[1778921747679,61.27,78365.2,0.0,0.98091,1e-05,3.28434]
[1778921753724,61.27,78364.44,0.0,0.98091,1e-05,3.28536]
[1778921759764,61.27,78364.05,0.0,0.9809,1e-05,3.2858]
[1778921764799,61.27,78363.63,0.0,0.9809,1e-05,3.2863]
[1778921769834,61.27,78362.52,0.0,0.98089,1e-05,3.28785]
[1778921776883,61.27,78362.53,0.0,0.98089,1e-05,3.28761]
[1778921781918,61.27,78361.84,0.0,0.98089,1e-05,3.2885]
[1778921787960,61.27,78356.14,0.0,0.98083,1e-05,3.297]
[1778921794003,61.27,78357.06,0.0,0.98085,1e-05,3.29326]
[1778921800047,61.27,78357.23,0.0,0.98085,1e-05,3.29269]
[1778921801595,61.26,78364.82,0.0,0.98093,1e-05,3.28097]
[1778921807096,61.26,78363.6,0.0,0.98092,1e-05,3.28268]
[1778921808104,61.26,78358.39,0.0,0.98087,1e-05,3.29064]
[1778921813137,61.26,78360.56,0.0,0.9809,1e-05,3.28635]
[1778921816161,61.25,78355.49,0.0,0.98086,1e-05,3.29185]
[1778921819181,61.24,78349.51,0.0,0.98081,1e-05,3.29874]
[1778921823209,61.22,78343.47,0.0,0.98077,1e-05,3.30414]
[1778921828244,61.2,78340.61,0.0,0.98077,1e-05,3.30465]
[1778921833279,61.04,78340.14,0.0,0.98102,1e-05,3.26794]
[1778921838315,60.94,78344.37,0.0,0.98121,1e-05,3.23945]
[1778921845364,60.92,78343.95,0.0,0.98124,1e-05,3.23555]
[1778921850399,60.91,78343.66,0.0,0.98126,1e-05,3.23281]
[1778921855433,60.89,78345.91,0.0,0.98131,1e-05,3.22428]
[1778921856441,60.89,78351.56,0.0,0.98138,1e-05,3.2151]
[1778921861476,60.88,78355.37,0.0,0.98144,1e-05,3.20639]
[1778921866512,60.86,78356.28,0.0,0.98147,1e-05,3.20209]
[1778921871548,60.85,78354.51,0.0,0.98147,1e-05,3.20189]
[1778921876580,60.84,78355.45,0.0,0.9815,1e-05,3.19761]
[1778921881616,60.82,78355.88,0.0,0.98152,1e-05,3.19417]
[1778921886651,60.81,78357.59,0.0,0.98156,1e-05,3.18881]
[1778921892234,60.8,78358.67,0.0,0.98159,1e-05,3.18442]
[1778921897728,60.77,78359.09,0.0,0.98163,1e-05,3.17763]
[1778921902764,60.75,78360.19,0.0,0.98168,1e-05,3.17094]
[1778921907799,60.73,78361.54,0.0,0.98173,1e-05,3.16396]
[1778921913846,60.7,78360.48,0.0,0.98177,1e-05,3.15779]
[1778921918883,60.68,78360.23,0.0,0.9818,1e-05,3.15341]
[1778921930969,60.63,78361.41,0.0,0.98188,1e-05,3.14049]
[1778921936006,60.61,78366.16,0.0,0.98196,1e-05,3.12884]
[1778921941039,60.59,78369.04,0.0,0.98202,1e-05,3.12012]
[1778921946074,60.57,78370.45,0.0,0.98207,1e-05,3.11365]
[1778921952656,60.54,78375.91,0.0,0.98216,1e-05,3.09957]
[1778921958159,60.52,78377.4,0.0,0.98221,1e-05,3.09323]
[1778921962726,60.5,78378.25,0.0,0.98224,1e-05,3.08795]
[1778921968228,60.49,78378.68,0.0,0.98227,1e-05,3.08336]
[1778921973263,60.47,78378.25,0.0,0.98231,1e-05,3.07821]
[1778921979306,60.45,78377.0,0.0,0.98232,1e-05,3.07549]
[1778921986355,60.42,78376.74,0.0,0.98236,1e-05,3.07065]
[1778921990383,60.41,78370.86,0.0,0.98232,1e-05,3.07563]
[1778921995418,60.39,78369.36,0.0,0.98233,1e-05,3.07414]
[1778921998439,60.38,78363.41,0.0,0.98229,1e-05,3.0807]
[1778922003474,60.36,78363.83,0.0,0.98232,1e-05,3.07632]
[1778922008515,60.35,78373.49,0.0,0.98244,1e-05,3.05834]
[1778922012537,60.33,78378.19,0.0,0.98251,1e-05,3.04861]
[1778922017578,60.32,78377.99,0.0,0.98253,1e-05,3.04545]
[1778922022613,60.3,78378.07,0.0,0.98255,1e-05,3.04191]
[1778922028655,60.28,78379.68,0.0,0.98259,1e-05,3.03552]
[1778922038727,60.25,78379.63,0.0,0.98265,1e-05,3.02717]
[1778922046784,60.23,78381.97,0.0,0.98271,1e-05,3.01867]
[1778922051818,60.22,78385.37,0.0,0.98276,1e-05,3.01054]
[1778922056855,60.2,78384.58,0.0,0.98277,1e-05,3.00856]
[1778922061888,60.19,78382.12,0.0,0.98277,1e-05,3.00906]
[1778922066927,60.17,78381.75,0.0,0.98279,1e-05,3.00654]
[1778922069944,60.16,78376.71,0.0,0.98275,1e-05,3.01207]
[1778922081021,60.13,78376.3,0.0,0.98279,1e-05,3.00599]
[1778922089080,60.11,78375.17,0.0,0.98281,1e-05,3.00287]
[1778922096129,60.09,78374.42,0.0,0.98284,1e-05,2.99799]
[1778922097140,60.09,78365.29,0.0,0.98275,1e-05,3.01075]
[1778922098143,60.06,78361.84,0.0,0.98276,1e-05,3.00984]
[1778922103712,60.05,78359.5,0.0,0.98276,1e-05,3.00967]
[1778922109221,60.03,78359.58,0.0,0.98278,1e-05,3.00655]
[1778922114256,60.02,78360.38,0.0,0.98281,1e-05,3.00238]
[1778922123854,59.99,78361.65,0.0,0.98286,1e-05,2.99459]
[1778922129361,59.98,78363.08,0.0,0.98289,1e-05,2.98955]
[1778922134396,59.96,78363.29,0.0,0.98292,1e-05,2.98632]
[1778922139431,59.95,78357.28,0.0,0.98287,1e-05,2.99218]
[1778922141445,59.95,78356.91,0.0,0.98288,1e-05,2.99152]
[1778922145473,59.94,78350.72,0.0,0.98283,1e-05,2.99818]
[1778922146481,59.93,78347.18,0.0,0.9828,1e-05,3.00275]
[1778922151518,59.92,78346.79,0.0,0.98283,1e-05,2.99772]
[1778922155543,59.91,78343.12,0.0,0.98281,1e-05,3.00122]
[1778922160578,59.89,78337.28,0.0,0.98277,1e-05,3.00601]
[1778922165613,59.88,78335.75,0.0,0.98278,1e-05,3.00571]
[1778922172662,59.85,78335.68,0.0,0.98281,1e-05,3.00077]
[1778922177698,59.84,78337.01,0.0,0.98284,1e-05,2.99571]
[1778922182734,59.83,78337.1,0.0,0.98286,1e-05,2.99246]
[1778922187767,59.81,78337.8,0.0,0.98289,1e-05,2.98835]
[1778922192803,59.8,78347.55,0.0,0.98301,1e-05,2.9711]
[1778922197837,59.78,78348.33,0.0,0.98304,1e-05,2.96705]
[1778922202873,59.77,78349.74,0.0,0.98307,1e-05,2.96211]
[1778922207909,59.76,78346.17,0.0,0.98305,1e-05,2.96442]
[1778922214959,59.74,78344.11,0.0,0.98307,1e-05,2.96152]
[1778922219993,59.73,78344.76,0.0,0.9831,1e-05,2.95777]
[1778922228049,59.71,78344.8,0.0,0.98313,1e-05,2.95329]
[1778922234622,59.69,78346.02,0.0,0.98316,1e-05,2.94772]
[1778922242148,59.67,78347.6,0.0,0.9832,1e-05,2.94166]
[1778922247182,59.66,78347.75,0.0,0.98322,1e-05,2.93878]
[1778922252217,59.65,78348.05,0.0,0.98324,1e-05,2.93569]
[1778922264832,59.62,78348.52,0.0,0.98329,1e-05,2.92828]
[1778922270346,59.6,78352.77,0.0,0.98335,1e-05,2.91963]
[1778922275379,59.59,78354.19,0.0,0.98339,1e-05,2.91328]
[1778922277394,59.59,78361.28,0.0,0.98347,1e-05,2.90214]
[1778922279406,59.58,78369.84,0.0,0.98356,1e-05,2.88898]
[1778922280413,59.57,78370.5,0.0,0.98359,1e-05,2.88382]
[1778922284977,59.54,78382.96,0.0,0.98375,1e-05,2.86041]
[1778922286456,59.52,78384.22,0.0,0.98379,1e-05,2.85505]
[1778922289476,59.49,78390.47,0.0,0.9839,1e-05,2.83903]
[1778922295046,59.43,78387.19,0.0,0.98395,1e-05,2.83076]
[1778922296526,59.41,78381.75,0.0,0.98392,1e-05,2.83551]
[1778922298539,59.39,78377.88,0.0,0.98392,1e-05,2.835]
[1778922303574,59.32,78375.42,0.0,0.98399,1e-05,2.82431]
[1778922308614,59.26,78372.97,0.0,0.98405,1e-05,2.81482]
[1778922313648,59.2,78369.42,0.0,0.9841,1e-05,2.80809]
[1778922318683,59.15,78365.04,0.0,0.98412,1e-05,2.80355]
[1778922323718,59.1,78363.98,0.0,0.98419,1e-05,2.79314]
[1778922328754,59.06,78363.58,0.0,0.98425,1e-05,2.7849]
[1778922331774,59.05,78357.53,0.0,0.98421,1e-05,2.7896]
[1778922333788,59.05,78349.94,0.0,0.98414,1e-05,2.79991]
[1778922338824,59.04,78347.78,0.0,0.98413,1e-05,2.80198]
[1778922345398,59.04,78347.46,0.0,0.98413,1e-05,2.80124]
[1778922350907,59.03,78345.86,0.0,0.98413,1e-05,2.80231]
[1778922359970,59.02,78345.83,0.0,0.98414,1e-05,2.80053]
[1778922366012,59.02,78346.58,0.0,0.98415,1e-05,2.79826]
[1778922375617,59.01,78347.46,0.0,0.98417,1e-05,2.79521]
[1778922381117,59.0,78348.83,0.0,0.98419,1e-05,2.79209]
[1778922387159,59.0,78349.07,0.0,0.9842,1e-05,2.79056]
[1778922388167,59.0,78343.21,0.0,0.98415,1e-05,2.79862]
[1778922389176,58.99,78340.9,0.0,0.98413,1e-05,2.80167]
[1778922395215,58.99,78340.4,0.0,0.98414,1e-05,2.79925]
[1778922401257,58.98,78340.78,0.0,0.98415,1e-05,2.79741]
[1778922407299,58.98,78340.58,0.0,0.98416,1e-05,2.79638]
[1778922412334,58.97,78336.66,0.0,0.98413,1e-05,2.8008]
[1778922417370,58.97,78335.42,0.0,0.98413,1e-05,2.80142]
[1778922422407,58.96,78334.56,0.0,0.98413,1e-05,2.80149]
[1778922427441,58.95,78334.48,0.0,0.98413,1e-05,2.80046]
[1778922432476,58.95,78332.94,0.0,0.98413,1e-05,2.80151]
[1778922437511,58.94,78332.49,0.0,0.98413,1e-05,2.801]
[1778922442547,58.94,78334.33,0.0,0.98415,1e-05,2.79728]
[1778922444560,58.94,78342.32,0.0,0.98423,1e-05,2.78558]
[1778922446113,58.93,78348.48,0.0,0.98429,1e-05,2.77654]
[1778922453623,58.93,78349.1,0.0,0.98432,1e-05,2.77263]
[1778922458658,58.93,78348.17,0.0,0.98431,1e-05,2.7731]
[1778922463693,58.92,78347.18,0.0,0.98431,1e-05,2.77365]
[1778922468728,58.92,78346.27,0.0,0.98431,1e-05,2.7741]
[1778922473763,58.91,78347.85,0.0,0.98433,1e-05,2.77108]
[1778922480812,58.91,78345.71,0.0,0.98431,1e-05,2.77297]
[1778922486392,58.9,78338.82,0.0,0.98426,1e-05,2.78168]
[1778922496463,58.9,78339.62,0.0,0.98427,1e-05,2.77882]
[1778922502966,58.89,78341.02,0.0,0.9843,1e-05,2.77564]
[1778922508001,58.89,78343.36,0.0,0.98432,1e-05,2.77151]
[1778922515051,58.88,78344.11,0.0,0.98435,1e-05,2.7675]
[1778922520087,58.88,78344.13,0.0,0.98435,1e-05,2.76665]
[1778922526128,58.87,78344.93,0.0,0.98437,1e-05,2.76451]
[1778922531163,58.87,78346.87,0.0,0.98439,1e-05,2.76096]
[1778922537210,58.86,78347.05,0.0,0.9844,1e-05,2.75973]
[1778922542241,58.86,78349.18,0.0,0.98443,1e-05,2.75597]
[1778922553314,58.85,78349.43,0.0,0.98444,1e-05,2.75389]
[1778922562380,58.84,78350.55,0.0,0.98446,1e-05,2.75091]
[1778922568422,58.84,78348.95,0.0,0.98445,1e-05,2.75219]
[1778922573457,58.84,78347.88,0.0,0.98445,1e-05,2.75186]
[1778922583528,58.84,78346.0,0.0,0.98443,1e-05,2.7544]
[1778922595612,58.84,78343.53,0.0,0.98441,1e-05,2.75764]
[1778922600648,58.84,78342.69,0.0,0.9844,1e-05,2.7587]
[1778922607234,58.84,78341.9,0.0,0.9844,1e-05,2.75963]
[1778922613737,58.84,78341.42,0.0,0.98439,1e-05,2.76015]
[1778922622802,58.83,78341.12,0.0,0.9844,1e-05,2.75915]
[1778922627840,58.83,78344.45,0.0,0.98444,1e-05,2.75365]
[1778922632873,58.82,78345.01,0.0,0.98446,1e-05,2.75024]
[1778922635894,58.82,78336.26,0.0,0.98438,1e-05,2.76197]
[1778922637449,58.82,78334.41,0.0,0.98436,1e-05,2.76419]
[1778922642945,58.81,78333.97,0.0,0.98437,1e-05,2.76387]
[1778922647979,58.81,78329.99,0.0,0.98433,1e-05,2.76851]
[1778922651001,58.81,78328.04,0.0,0.98432,1e-05,2.77064]
[1778922656037,58.8,78327.73,0.0,0.98432,1e-05,2.77006]
[1778922662081,58.79,78328.08,0.0,0.98434,1e-05,2.76813]
[1778922667659,58.79,78329.09,0.0,0.98435,1e-05,2.76568]
[1778922673155,58.78,78330.16,0.0,0.98437,1e-05,2.76298]
[1778922679197,58.78,78329.24,0.0,0.98437,1e-05,2.76308]
[1778922685238,58.77,78333.81,0.0,0.98442,1e-05,2.75552]
[1778922690275,58.77,78337.56,0.0,0.98446,1e-05,2.74935]
[1778922695310,58.76,78338.89,0.0,0.98449,1e-05,2.74485]
[1778922700344,58.76,78336.59,0.0,0.98447,1e-05,2.74712]
[1778922703365,58.76,78329.55,0.0,0.98441,1e-05,2.7564]
[1778922709407,58.75,78331.0,0.0,0.98443,1e-05,2.75318]
[1778922714443,58.75,78331.3,0.0,0.98444,1e-05,2.75177]
[1778922719478,58.74,78332.34,0.0,0.98446,1e-05,2.7494]
[1778922724516,58.74,78334.44,0.0,0.98448,1e-05,2.74563]
[1778922729549,58.74,78330.43,0.0,0.98445,1e-05,2.75041]
[1778922731563,58.73,78329.63,0.0,0.98445,1e-05,2.75118]
[1778922737606,58.73,78332.58,0.0,0.98448,1e-05,2.74602]
[1778922747678,58.72,78331.89,0.0,0.98449,1e-05,2.74529]
[1778922752714,58.72,78329.92,0.0,0.98448,1e-05,2.74539]
[1778922757749,58.71,78329.14,0.0,0.98448,1e-05,2.74562]
[1778922762783,58.71,78328.93,0.0,0.98448,1e-05,2.74492]
[1778922767820,58.7,78322.3,0.0,0.98443,1e-05,2.75318]
[1778922772856,58.7,78321.63,0.0,0.98443,1e-05,2.75307]
[1778922778441,58.69,78320.69,0.0,0.98443,1e-05,2.75317]
[1778922783935,58.69,78314.86,0.0,0.98438,1e-05,2.76042]
[1778922784945,58.69,78308.01,0.0,0.98432,1e-05,2.76986]
[1778922785949,58.69,78302.4,0.0,0.98426,1e-05,2.77756]
[1778922786956,58.69,78295.76,0.0,0.9842,1e-05,2.78672]
[1778922788511,58.68,78290.59,0.0,0.98415,1e-05,2.79357]
[1778922790985,58.68,78278.14,0.0,0.98404,1e-05,2.81078]
[1778922791992,58.68,78270.48,0.0,0.98397,1e-05,2.82145]
[1778922793019,58.68,78272.43,0.0,0.98399,1e-05,2.81839]
[1778922795020,58.67,78249.6,0.0,0.98377,1e-05,2.85026]
[1778922797031,58.67,78255.31,0.0,0.98383,1e-05,2.84141]
[1778922802067,58.65,78241.84,0.0,0.98373,1e-05,2.85632]
[1778922804085,58.62,78226.39,0.0,0.98362,1e-05,2.87185]
[1778922807105,58.57,78213.97,0.0,0.98356,1e-05,2.87967]
[1778922808666,58.55,78195.24,0.0,0.9834,1e-05,2.90308]
[1778922814154,58.6,78193.75,0.0,0.98333,1e-05,2.91441]
[1778922815161,58.62,78204.89,0.0,0.98342,1e-05,2.90124]
[1778922816169,58.6,78213.25,0.0,0.98352,1e-05,2.88545]
[1778922817176,58.59,78219.8,0.0,0.98361,1e-05,2.87258]
[1778922818736,58.59,78231.12,0.0,0.98373,1e-05,2.85587]
[1778922819191,58.58,78231.12,0.0,0.98373,1e-05,2.85557]
[1778922821206,58.58,78241.7,0.0,0.98383,1e-05,2.83976]
[1778922822212,58.58,78247.28,0.0,0.98389,1e-05,2.83149]
[1778922827247,58.58,78260.73,0.0,0.98403,1e-05,2.81104]
[1778922828807,58.57,78269.34,0.0,0.98411,1e-05,2.79857]
[1778922831277,58.57,78275.13,0.0,0.98417,1e-05,2.78978]
[1778922832284,58.57,78282.87,0.0,0.98425,1e-05,2.77865]
[1778922835306,58.57,78272.96,0.0,0.98416,1e-05,2.79221]
[1778922836313,58.57,78266.63,0.0,0.9841,1e-05,2.80102]
[1778922838877,58.56,78257.68,0.0,0.98402,1e-05,2.81316]
[1778922841347,58.56,78250.65,0.0,0.98395,1e-05,2.82277]
[1778922842355,58.56,78245.41,0.0,0.9839,1e-05,2.83004]
[1778922843361,58.56,78238.15,0.0,0.98383,1e-05,2.84022]
[1778922844369,58.56,78232.06,0.0,0.98377,1e-05,2.84873]
[1778922847389,58.56,78226.04,0.0,0.98372,1e-05,2.85657]
[1778922850412,58.55,78217.73,0.0,0.98364,1e-05,2.86774]
[1778922855445,58.53,78220.58,0.0,0.9837,1e-05,2.85939]
[1778922860480,58.53,78222.65,0.0,0.98373,1e-05,2.85499]
[1778922861487,58.52,78229.84,0.0,0.9838,1e-05,2.84435]
[1778922863501,58.52,78236.17,0.0,0.98387,1e-05,2.83474]
[1778922868538,58.52,78230.72,0.0,0.98382,1e-05,2.84137]
[1778922873571,58.51,78232.44,0.0,0.98386,1e-05,2.83578]
[1778922876592,58.51,78225.47,0.0,0.98379,1e-05,2.84509]
[1778922877601,58.51,78221.93,0.0,0.98376,1e-05,2.84994]
[1778922879618,58.5,78224.99,0.0,0.98379,1e-05,2.84497]
[1778922880622,58.5,78225.91,0.0,0.9838,1e-05,2.84338]
[1778922885657,58.5,78226.92,0.0,0.98382,1e-05,2.84062]
[1778922886662,58.49,78220.08,0.0,0.98376,1e-05,2.85024]
[1778922887670,58.49,78215.64,0.0,0.98372,1e-05,2.8564]
[1778922890696,58.49,78226.22,0.0,0.98383,1e-05,2.84027]
[1778922891703,58.49,78228.72,0.0,0.98385,1e-05,2.83642]
[1778922893718,58.49,78219.88,0.0,0.98377,1e-05,2.84868]
[1778922895731,58.48,78216.29,0.0,0.98374,1e-05,2.85333]
[1778922900769,58.48,78212.13,0.0,0.9837,1e-05,2.858]
[1778922905804,58.47,78209.62,0.0,0.98369,1e-05,2.86025]
[1778922906811,58.47,78215.75,0.0,0.98375,1e-05,2.8511]
[1778922907820,58.47,78221.1,0.0,0.98381,1e-05,2.84311]
[1778922909844,58.47,78211.15,0.0,0.98371,1e-05,2.85702]
[1778922910855,58.47,78208.7,0.0,0.98369,1e-05,2.8603]
[1778922915885,58.46,78208.37,0.0,0.98369,1e-05,2.8594]
[1778922917904,58.46,78186.51,0.0,0.98348,1e-05,2.89069]
[1778922918909,58.46,78165.7,0.0,0.98327,1e-05,2.92109]
[1778922919916,58.44,78170.47,0.0,0.98335,1e-05,2.91028]
[1778922921930,58.42,78163.84,0.0,0.9833,1e-05,2.91609]
[1778922925958,58.4,78171.46,0.0,0.98341,1e-05,2.90006]
[1778922927973,58.4,78165.75,0.0,0.98336,1e-05,2.90789]
[1778922933008,58.39,78173.92,0.0,0.98347,1e-05,2.89188]
[1778922935027,58.36,78184.98,0.0,0.98362,1e-05,2.86939]
[1778922940060,58.35,78191.33,0.0,0.98369,1e-05,2.85869]
[1778922941065,58.35,78198.23,0.0,0.98376,1e-05,2.84841]
[1778922946100,58.34,78202.52,0.0,0.98381,1e-05,2.84091]
[1778922950129,58.34,78197.67,0.0,0.98377,1e-05,2.8469]
[1778922955163,58.33,78199.22,0.0,0.9838,1e-05,2.84332]
[1778922960200,58.33,78199.6,0.0,0.98381,1e-05,2.84144]
[1778922965233,58.32,78200.54,0.0,0.98383,1e-05,2.83877]
[1778922970269,58.31,78200.91,0.0,0.98384,1e-05,2.83692]
[1778922975304,58.31,78202.1,0.0,0.98386,1e-05,2.83391]
[1778922980338,58.3,78202.25,0.0,0.98387,1e-05,2.83241]
[1778922985373,58.3,78204.02,0.0,0.9839,1e-05,2.82859]
[1778922990408,58.29,78206.13,0.0,0.98392,1e-05,2.82431]
[1778922995443,58.29,78206.0,0.0,0.98394,1e-05,2.82148]
[1778923000479,58.28,78201.05,0.0,0.9839,1e-05,2.82741]
[1778923001485,58.28,78194.07,0.0,0.98383,1e-05,2.83723]
[1778923006521,58.27,78191.85,0.0,0.98382,1e-05,2.83908]
[1778923011556,58.27,78192.63,0.0,0.98384,1e-05,2.83663]
[1778923016590,58.26,78195.37,0.0,0.98387,1e-05,2.83137]
[1778923021626,58.25,78190.98,0.0,0.98384,1e-05,2.8364]
[1778923022632,58.25,78176.9,0.0,0.9837,1e-05,2.85653]
[1778923027669,58.25,78176.97,0.0,0.98371,1e-05,2.85493]
[1778923032702,58.24,78177.26,0.0,0.98372,1e-05,2.85305]
[1778923037737,58.23,78175.42,0.0,0.98372,1e-05,2.85426]
[1778923042779,58.23,78171.47,0.0,0.98369,1e-05,2.85851]
[1778923044786,58.22,78165.81,0.0,0.98363,1e-05,2.86615]
[1778923045797,58.22,78175.78,0.0,0.98374,1e-05,2.85131]
[1778923046804,58.22,78176.18,0.0,0.98374,1e-05,2.85043]
[1778923048818,58.22,78170.11,0.0,0.98368,1e-05,2.85868]
[1778923053855,58.21,78168.48,0.0,0.98369,1e-05,2.85769]
[1778923055869,58.21,78175.17,0.0,0.98376,1e-05,2.84737]
[1778923056875,58.21,78175.55,0.0,0.98376,1e-05,2.84654]
[1778923061910,58.2,78162.81,0.0,0.98365,1e-05,2.8637]
[1778923062916,58.2,78154.37,0.0,0.98357,1e-05,2.87573]
[1778923063926,58.2,78153.67,0.0,0.98356,1e-05,2.87642]
[1778923068963,58.19,78152.99,0.0,0.98356,1e-05,2.87578]
[1778923074015,58.18,78146.99,0.0,0.98352,1e-05,2.88294]
[1778923075012,58.18,78117.91,0.0,0.98322,1e-05,2.92556]
[1778923076017,58.18,78092.05,0.0,0.98296,1e-05,2.96376]
[1778923077023,58.18,78079.51,0.0,0.98283,1e-05,2.98216]
[1778923078032,58.17,78076.74,0.0,0.98281,1e-05,2.98583]
[1778923079040,58.18,78067.89,0.0,0.98271,1e-05,2.99941]
[1778923080045,58.18,78060.43,0.0,0.98263,1e-05,3.0109]
[1778923081059,58.18,78048.37,0.0,0.98251,1e-05,3.02942]
[1778923082078,58.18,78013.23,0.0,0.98213,1e-05,3.08407]
[1778923083076,58.21,77970.22,0.0,0.98161,1e-05,3.15793]
[1778923084085,58.23,77961.11,0.0,0.98148,1e-05,3.1762]
[1778923085108,58.24,77959.59,0.0,0.98144,1e-05,3.18212]
[1778923086098,58.26,77942.43,0.0,0.98123,1e-05,3.21286]
[1778923087113,58.27,77935.96,0.0,0.98113,1e-05,3.22613]
[1778923088120,58.28,77932.52,0.0,0.98108,1e-05,3.23434]
[1778923089127,58.29,77922.46,0.0,0.98094,1e-05,3.25309]
[1778923090141,58.31,77903.02,0.0,0.98069,1e-05,3.2885]
[1778923091146,58.31,77892.52,0.0,0.98057,1e-05,3.30559]
[1778923092154,58.31,77886.29,0.0,0.98049,1e-05,3.31714]
[1778923093167,58.32,77877.75,0.0,0.98038,1e-05,3.33229]
[1778923094218,58.32,77869.9,0.0,0.98029,1e-05,3.34519]
[1778923095181,58.32,77899.86,0.0,0.98063,1e-05,3.29706]
[1778923096197,58.32,77914.3,0.0,0.9808,1e-05,3.27363]
[1778923098211,58.32,77906.68,0.0,0.98071,1e-05,3.28598]
[1778923099270,58.33,77899.89,0.0,0.98062,1e-05,3.29961]
[1778923100244,58.33,77914.52,0.0,0.98078,1e-05,3.27586]
[1778923102242,58.35,77944.68,0.0,0.98111,1e-05,3.2304]
[1778923103249,58.37,77939.45,0.0,0.98102,1e-05,3.24322]
[1778923105265,58.39,77962.74,0.0,0.98125,1e-05,3.21085]
[1778923106272,58.4,77974.21,0.0,0.98135,1e-05,3.19591]
[1778923108290,58.4,77964.12,0.0,0.98124,1e-05,3.21227]
[1778923109293,58.4,77968.35,0.0,0.98128,1e-05,3.20583]
[1778923110303,58.42,77992.41,0.0,0.98153,1e-05,3.17073]
[1778923111306,58.42,78001.71,0.0,0.98164,1e-05,3.1549]
[1778923113372,58.44,77995.78,0.0,0.98154,1e-05,3.16824]
[1778923114337,58.44,77969.95,0.0,0.98125,1e-05,3.20948]
[1778923115343,58.45,77950.48,0.0,0.98101,1e-05,3.24358]
[1778923116349,58.47,77942.19,0.0,0.98089,1e-05,3.26147]
[1778923117356,58.47,77948.94,0.0,0.98097,1e-05,3.25062]
[1778923118363,58.47,77954.08,0.0,0.98102,1e-05,3.24261]
[1778923119371,58.47,77961.21,0.0,0.9811,1e-05,3.23145]
[1778923120938,58.48,77988.07,0.0,0.9814,1e-05,3.18964]
[1778923124413,58.48,78002.02,0.0,0.98155,1e-05,3.16832]
[1778923125508,58.48,78019.46,0.0,0.98173,1e-05,3.14135]
[1778923126428,58.49,78004.08,0.0,0.98156,1e-05,3.16668]
[1778923127439,58.49,77983.5,0.0,0.98133,1e-05,3.19948]
[1778923128446,58.49,77976.9,0.0,0.98125,1e-05,3.20995]
[1778923129458,58.5,77983.92,0.0,0.98131,1e-05,3.20178]
[1778923131010,58.5,77959.19,0.0,0.98103,1e-05,3.24205]
[1778923132472,58.51,77951.24,0.0,0.98092,1e-05,3.25702]
[1778923133480,58.51,77940.68,0.0,0.9808,1e-05,3.27401]
[1778923134487,58.51,77943.06,0.0,0.98083,1e-05,3.27037]
[1778923136500,58.52,77951.59,0.0,0.98092,1e-05,3.25705]
[1778923141086,58.53,77969.55,0.0,0.9811,1e-05,3.23162]
[1778923142546,58.53,77959.51,0.0,0.98099,1e-05,3.24767]
[1778923143555,58.53,77958.67,0.0,0.98098,1e-05,3.24925]
[1778923147582,58.54,77953.69,0.0,0.98091,1e-05,3.25841]
[1778923151180,58.54,77946.19,0.0,0.98083,1e-05,3.2709]
[1778923152617,58.55,77918.59,0.0,0.9805,1e-05,3.31716]
[1778923154636,58.55,77909.75,0.0,0.98038,1e-05,3.33366]
[1778923155645,58.56,77892.11,0.0,0.98017,1e-05,3.36343]
[1778923156652,58.56,77890.61,0.0,0.98015,1e-05,3.36623]
[1778923157660,58.56,77908.26,0.0,0.98035,1e-05,3.33755]
[1778923158666,58.56,77917.64,0.0,0.98046,1e-05,3.32301]
[1778923159675,58.57,77935.07,0.0,0.98065,1e-05,3.29571]
[1778923161257,58.58,77966.04,0.0,0.98099,1e-05,3.24753]
[1778923162694,58.58,77964.66,0.0,0.98097,1e-05,3.24997]
[1778923163707,58.58,77970.34,0.0,0.98104,1e-05,3.24109]
[1778923166722,58.58,77971.61,0.0,0.98105,1e-05,3.23973]
[1778923168739,58.58,77961.51,0.0,0.98093,1e-05,3.25633]
[1778923169746,58.58,77963.64,0.0,0.98095,1e-05,3.2531]
[1778923174782,58.59,77965.7,0.0,0.98098,1e-05,3.24878]
[1778923179816,58.6,77974.1,0.0,0.98106,1e-05,3.23815]
[1778923180833,58.6,77977.38,0.0,0.98109,1e-05,3.23314]
[1778923181832,58.6,77971.4,0.0,0.98102,1e-05,3.24292]
[1778923182839,58.6,77966.87,0.0,0.98097,1e-05,3.25039]
[1778923184854,58.6,77972.23,0.0,0.98103,1e-05,3.24223]
[1778923186868,58.61,77977.03,0.0,0.98108,1e-05,3.23506]
[1778923191902,58.61,77974.38,0.0,0.98104,1e-05,3.24061]
[1778923192910,58.61,77969.18,0.0,0.98098,1e-05,3.24919]
[1778923194923,58.61,77965.47,0.0,0.98093,1e-05,3.25563]
[1778923195931,58.62,77959.82,0.0,0.98087,1e-05,3.26491]
[1778923196972,58.62,77956.46,0.0,0.98083,1e-05,3.27051]
[1778923197945,58.62,77947.5,0.0,0.98072,1e-05,3.28514]
[1778923198952,58.62,77918.4,0.0,0.98039,1e-05,3.33253]
[1778923199959,58.62,77924.88,0.0,0.98046,1e-05,3.32204]
[1778923200975,58.62,77927.19,0.0,0.98049,1e-05,3.31837]
[1778923206004,58.62,77929.69,0.0,0.98051,1e-05,3.31481]
[1778923207011,58.62,77916.57,0.0,0.98036,1e-05,3.33629]
[1778923208025,58.62,77913.46,0.0,0.98033,1e-05,3.34143]
[1778923210037,58.62,77903.35,0.0,0.98021,1e-05,3.3581]
[1778923211047,58.62,77907.28,0.0,0.98025,1e-05,3.35168]
[1778923213064,58.62,77901.57,0.0,0.98019,1e-05,3.36111]
[1778923215099,58.62,77907.14,0.0,0.98025,1e-05,3.35199]
[1778923216084,58.62,77915.0,0.0,0.98034,1e-05,3.33916]
[1778923217091,58.62,77932.16,0.0,0.98054,1e-05,3.31125]
[1778923218098,58.62,77931.42,0.0,0.98053,1e-05,3.31257]
[1778923223138,58.63,77930.33,0.0,0.98051,1e-05,3.31489]
[1778923226156,58.63,77943.23,0.0,0.98066,1e-05,3.2943]
[1778923227162,58.63,77951.05,0.0,0.98075,1e-05,3.2818]
[1778923228169,58.63,77960.12,0.0,0.98085,1e-05,3.26734]
[1778923229177,58.63,77965.01,0.0,0.98091,1e-05,3.25965]
[1778923230183,58.63,77972.63,0.0,0.98099,1e-05,3.24763]
[1778923231190,58.63,77971.55,0.0,0.98099,1e-05,3.24757]
[1778923232201,58.63,77960.96,0.0,0.98087,1e-05,3.26474]
[1778923233207,58.63,77958.55,0.0,0.98084,1e-05,3.26879]
[1778923238241,58.64,77959.39,0.0,0.98084,1e-05,3.26827]
[1778923239247,58.64,77964.92,0.0,0.9809,1e-05,3.25956]
[1778923242271,58.64,77958.27,0.0,0.98082,1e-05,3.27077]
[1778923244286,58.64,77964.8,0.0,0.9809,1e-05,3.26062]
[1778923247307,58.64,77966.86,0.0,0.98091,1e-05,3.25805]
[1778923252343,58.65,77959.14,0.0,0.98082,1e-05,3.27125]
[1778923253354,58.65,77959.56,0.0,0.98082,1e-05,3.27076]
[1778923255368,58.65,77972.68,0.0,0.98097,1e-05,3.2501]
[1778923256375,58.65,77979.42,0.0,0.98104,1e-05,3.2398]
[1778923257382,58.65,77984.95,0.0,0.98111,1e-05,3.23099]
[1778923259395,58.65,77976.74,0.0,0.98101,1e-05,3.24477]
[1778923261411,58.66,77982.4,0.0,0.98107,1e-05,3.23618]
[1778923263430,58.66,77991.73,0.0,0.98117,1e-05,3.22155]
[1778923264435,58.66,78004.18,0.0,0.98131,1e-05,3.20237]
[1778923265441,58.66,78010.61,0.0,0.98138,1e-05,3.19252]
[1778923270479,58.67,78011.45,0.0,0.98138,1e-05,3.1924]
[1778923271496,58.67,77965.2,0.0,0.98086,1e-05,3.26651]
[1778923273498,58.67,77960.95,0.0,0.98081,1e-05,3.27366]
[1778923278533,58.67,77960.87,0.0,0.9808,1e-05,3.27459]
[1778923282120,58.68,77969.56,0.0,0.98088,1e-05,3.26285]
[1778923282565,58.69,77969.56,0.0,0.98087,1e-05,3.26485]
[1778923283576,58.69,77982.57,0.0,0.98102,1e-05,3.24403]
[1778923284577,58.7,77980.13,0.0,0.98097,1e-05,3.25047]
[1778923286595,58.7,77972.59,0.0,0.98088,1e-05,3.26296]
[1778923287599,58.71,77967.44,0.0,0.98081,1e-05,3.27311]
[1778923292633,58.74,77964.23,0.0,0.98073,1e-05,3.28372]
[1778923295655,58.75,77974.2,0.0,0.98084,1e-05,3.26944]
[1778923300690,58.76,77974.03,0.0,0.98083,1e-05,3.27056]
[1778923306732,58.77,77973.92,0.0,0.98081,1e-05,3.27332]
[1778923312355,58.81,77974.4,0.0,0.98075,1e-05,3.28243]
[1778923317808,58.83,77977.7,0.0,0.98075,1e-05,3.28221]
[1778923320833,58.83,77969.71,0.0,0.98065,1e-05,3.29545]
[1778923322426,58.83,77946.18,0.0,0.98038,1e-05,3.33376]
[1778923323857,58.83,77945.97,0.0,0.98038,1e-05,3.3345]
[1778923325868,58.84,77934.16,0.0,0.98024,1e-05,3.35452]
[1778923326875,58.84,77917.11,0.0,0.98004,1e-05,3.38247]
[1778923327883,58.84,77912.68,0.0,0.97998,1e-05,3.38972]
[1778923329906,58.84,77900.18,0.0,0.97984,1e-05,3.41024]
[1778923330914,58.84,77884.93,0.0,0.97966,1e-05,3.43546]
[1778923332503,58.84,77888.75,0.0,0.9797,1e-05,3.42908]
[1778923333935,58.84,77895.18,0.0,0.97978,1e-05,3.41825]
[1778923334943,58.84,77897.16,0.0,0.9798,1e-05,3.41486]
[1778923335948,58.84,77914.51,0.0,0.98001,1e-05,3.38611]
[1778923336955,58.84,77924.42,0.0,0.98013,1e-05,3.36978]
[1778923337962,58.83,77931.29,0.0,0.98021,1e-05,3.35851]
[1778923338969,58.83,77935.28,0.0,0.98025,1e-05,3.35199]
[1778923339977,58.84,77946.39,0.0,0.98038,1e-05,3.33389]
[1778923340985,58.84,77960.73,0.0,0.98055,1e-05,3.31068]
[1778923342574,58.84,77970.16,0.0,0.98065,1e-05,3.29568]
[1778923344008,58.84,77975.88,0.0,0.98072,1e-05,3.2866]
[1778923345013,58.84,77961.32,0.0,0.98055,1e-05,3.31023]
[1778923346019,58.84,77949.89,0.0,0.98042,1e-05,3.32886]
[1778923347025,58.84,77955.37,0.0,0.98048,1e-05,3.32004]
[1778923348033,58.84,77962.4,0.0,0.98056,1e-05,3.30875]
[1778923349043,58.84,77954.39,0.0,0.98047,1e-05,3.32182]
[1778923350059,58.84,77951.83,0.0,0.98044,1e-05,3.32606]
[1778923352063,58.84,77943.98,0.0,0.98036,1e-05,3.33688]
[1778923353070,58.84,77940.85,0.0,0.98032,1e-05,3.34201]
[1778923358106,58.84,77946.5,0.0,0.98039,1e-05,3.33291]
[1778923360119,58.84,77954.62,0.0,0.98048,1e-05,3.31979]
[1778923364147,58.84,77947.44,0.0,0.98039,1e-05,3.33165]
[1778923368175,58.84,77942.98,0.0,0.98034,1e-05,3.33902]
[1778923369182,58.84,77952.62,0.0,0.98045,1e-05,3.32338]
[1778923370189,58.84,77956.92,0.0,0.9805,1e-05,3.31645]
[1778923373210,58.84,77963.25,0.0,0.98057,1e-05,3.3064]
[1778923374217,58.84,77965.24,0.0,0.9806,1e-05,3.30328]
[1778923379253,58.85,77960.87,0.0,0.98054,1e-05,3.31086]
[1778923381267,58.85,77955.78,0.0,0.98048,1e-05,3.31929]
[1778923382275,58.85,77948.71,0.0,0.9804,1e-05,3.33085]
[1778923383281,58.85,77944.59,0.0,0.98035,1e-05,3.33759]
[1778923388316,58.85,77943.36,0.0,0.98034,1e-05,3.33974]
[1778923393351,58.85,77945.48,0.0,0.98036,1e-05,3.33645]
[1778923394359,58.85,77950.63,0.0,0.98042,1e-05,3.32812]
[1778923396374,58.85,77951.59,0.0,0.98043,1e-05,3.32667]
[1778923401409,58.85,77960.89,0.0,0.98054,1e-05,3.31189]
[1778923403423,58.85,77966.35,0.0,0.9806,1e-05,3.30322]
[1778923405436,58.85,77968.14,0.0,0.98062,1e-05,3.30055]
[1778923407450,58.85,77974.74,0.0,0.98069,1e-05,3.29016]
[1778923409464,58.85,77974.49,0.0,0.98069,1e-05,3.29084]
[1778923413493,58.86,77992.54,0.0,0.9809,1e-05,3.26047]
[1778923414499,58.86,78009.76,0.0,0.98109,1e-05,3.23321]
[1778923415508,58.86,78013.49,0.0,0.98113,1e-05,3.2275]
[1778923416516,58.86,78025.29,0.0,0.98126,1e-05,3.20906]
[1778923417521,58.86,78028.35,0.0,0.98129,1e-05,3.20448]
[1778923420542,58.86,78022.23,0.0,0.98122,1e-05,3.21491]
[1778923425580,58.87,78025.38,0.0,0.98124,1e-05,3.21141]
[1778923430613,58.88,78030.05,0.0,0.98129,1e-05,3.20534]
[1778923431620,58.88,78037.17,0.0,0.98136,1e-05,3.19441]
[1778923432627,58.88,78044.27,0.0,0.98144,1e-05,3.18355]
[1778923436660,58.88,78049.89,0.0,0.98149,1e-05,3.17597]
[1778923439677,58.89,78057.42,0.0,0.98157,1e-05,3.16517]
[1778923443706,58.89,78048.18,0.0,0.98146,1e-05,3.1809]
[1778923446733,58.9,78031.97,0.0,0.98128,1e-05,3.20713]
[1778923449755,58.9,78018.91,0.0,0.98113,1e-05,3.22844]
[1778923451771,58.9,78005.65,0.0,0.98097,1e-05,3.24985]
[1778923452776,58.9,78000.07,0.0,0.98091,1e-05,3.25888]
[1778923454790,58.9,77995.6,0.0,0.98086,1e-05,3.26629]
[1778923457813,58.9,77983.79,0.0,0.98072,1e-05,3.28554]
[1778923458817,58.9,77976.73,0.0,0.98064,1e-05,3.29696]
[1778923460832,58.9,77982.41,0.0,0.9807,1e-05,3.28797]
[1778923461839,58.91,77988.83,0.0,0.98078,1e-05,3.27777]
[1778923466875,58.91,77989.84,0.0,0.98078,1e-05,3.2767]
[1778923471912,58.91,77984.47,0.0,0.98073,1e-05,3.28395]
[1778923474935,58.91,77990.1,0.0,0.98079,1e-05,3.27532]
[1778923475941,58.91,77983.85,0.0,0.98072,1e-05,3.28545]
[1778923476950,58.91,77977.96,0.0,0.98065,1e-05,3.295]
[1778923481983,58.91,77980.03,0.0,0.98067,1e-05,3.29211]
[1778923485009,58.92,77986.03,0.0,0.98074,1e-05,3.28276]
[1778923490039,58.92,77984.32,0.0,0.98072,1e-05,3.28599]
[1778923495075,58.92,77987.76,0.0,0.98075,1e-05,3.28092]
[1778923497088,58.92,77998.44,0.0,0.98087,1e-05,3.26401]
[1778923498095,58.92,77996.16,0.0,0.98085,1e-05,3.26781]
[1778923499103,58.92,77990.27,0.0,0.98078,1e-05,3.27738]
[1778923500113,58.92,77988.15,0.0,0.98075,1e-05,3.28091]
[1778923503712,58.92,77993.21,0.0,0.98081,1e-05,3.27329]
[1778923507161,58.93,77994.33,0.0,0.98082,1e-05,3.27187]
[1778923512196,58.93,77991.03,0.0,0.98078,1e-05,3.27775]
[1778923517232,58.93,77989.59,0.0,0.98075,1e-05,3.28067]
[1778923521260,58.93,77996.46,0.0,0.98083,1e-05,3.27016]
[1778923522266,58.93,78002.31,0.0,0.98089,1e-05,3.26096]
[1778923523852,58.94,78006.21,0.0,0.98094,1e-05,3.25507]
[1778923529315,58.94,78008.81,0.0,0.98096,1e-05,3.25182]
[1778923532337,58.94,78017.48,0.0,0.98106,1e-05,3.23666]
[1778923534351,58.94,78017.51,0.0,0.98106,1e-05,3.23707]
[1778923536365,58.95,78011.93,0.0,0.98099,1e-05,3.24638]
[1778923539386,58.95,78018.01,0.0,0.98106,1e-05,3.23734]
[1778923540394,58.95,78024.22,0.0,0.98113,1e-05,3.22771]
[1778923541399,58.95,78029.19,0.0,0.98118,1e-05,3.22006]
[1778923542406,58.95,78035.14,0.0,0.98125,1e-05,3.2109]
[1778923543413,58.95,78045.18,0.0,0.98135,1e-05,3.19535]
[1778923544420,58.95,78048.98,0.0,0.98139,1e-05,3.18966]
[1778923548449,58.96,78061.96,0.0,0.98153,1e-05,3.17048]
[1778923549455,58.96,78060.29,0.0,0.98151,1e-05,3.17339]
[1778923553485,58.96,78041.54,0.0,0.9813,1e-05,3.20349]
[1778923554506,58.96,78032.98,0.0,0.9812,1e-05,3.21723]
[1778923555500,58.97,78017.9,0.0,0.98103,1e-05,3.24134]
[1778923556507,58.97,78007.62,0.0,0.98091,1e-05,3.25787]
[1778923557515,58.97,78010.34,0.0,0.98094,1e-05,3.2537]
[1778923561542,58.97,78016.1,0.0,0.981,1e-05,3.24524]
[1778923565579,58.97,78009.95,0.0,0.98093,1e-05,3.25584]
[1778923567597,58.98,78010.27,0.0,0.98093,1e-05,3.2557]
[1778923571649,58.98,78019.56,0.0,0.98103,1e-05,3.2416]
[1778923572649,58.98,78029.28,0.0,0.98114,1e-05,3.22638]
[1778923573658,58.98,78030.59,0.0,0.98115,1e-05,3.22451]
[1778923575670,58.98,78042.93,0.0,0.98128,1e-05,3.20546]
[1778923576679,58.98,78049.86,0.0,0.98136,1e-05,3.19481]
[1778923577684,58.98,78052.89,0.0,0.98139,1e-05,3.19031]
[1778923579698,58.99,78057.09,0.0,0.98143,1e-05,3.18426]
[1778923584737,58.99,78057.83,0.0,0.98143,1e-05,3.18445]
[1778923585740,58.99,78045.23,0.0,0.98129,1e-05,3.2047]
[1778923590776,59.0,78044.56,0.0,0.98128,1e-05,3.20663]
[1778923592790,59.0,78037.61,0.0,0.98121,1e-05,3.21628]
[1778923595810,59.0,78029.88,0.0,0.98112,1e-05,3.22915]
[1778923601852,59.01,78028.15,0.0,0.98109,1e-05,3.23312]
[1778923606887,59.01,78024.14,0.0,0.98104,1e-05,3.24043]
[1778923612929,59.02,78021.94,0.0,0.981,1e-05,3.24501]
[1778923617965,59.02,78017.85,0.0,0.98095,1e-05,3.2524]
[1778923622999,59.03,78020.59,0.0,0.98098,1e-05,3.24895]
[1778923628035,59.03,78017.48,0.0,0.98093,1e-05,3.25491]
[1778923633070,59.03,78007.77,0.0,0.98082,1e-05,3.27133]
[1778923636091,59.04,78002.72,0.0,0.98076,1e-05,3.27981]
[1778923637099,59.04,78009.37,0.0,0.98083,1e-05,3.26933]
[1778923642133,59.04,78011.74,0.0,0.98085,1e-05,3.26626]
[1778923644712,59.04,78017.82,0.0,0.98092,1e-05,3.25689]
[1778923650190,59.05,78018.98,0.0,0.98093,1e-05,3.25607]
[1778923654783,59.05,78031.91,0.0,0.98108,1e-05,3.23427]
[1778923655225,59.05,78031.91,0.0,0.98108,1e-05,3.2345]
[1778923660259,59.05,78035.35,0.0,0.98111,1e-05,3.23022]
[1778923664860,59.06,78030.39,0.0,0.98104,1e-05,3.2392]
[1778923670329,59.06,78028.73,0.0,0.98102,1e-05,3.24287]
[1778923678385,59.07,78025.88,0.0,0.98098,1e-05,3.24898]
[1778923682413,59.07,78018.59,0.0,0.98089,1e-05,3.26135]
[1778923683422,59.08,78015.46,0.0,0.98085,1e-05,3.26651]
[1778923688462,59.08,78012.25,0.0,0.98081,1e-05,3.27245]
[1778923693491,59.08,78011.31,0.0,0.98079,1e-05,3.27475]
[1778923698526,59.08,78010.91,0.0,0.98078,1e-05,3.27605]
[1778923700540,59.09,78005.59,0.0,0.98072,1e-05,3.28482]
[1778923705575,59.09,78008.15,0.0,0.98075,1e-05,3.28129]
[1778923708596,59.09,78013.62,0.0,0.98081,1e-05,3.27293]
[1778923710610,59.09,78008.04,0.0,0.98074,1e-05,3.28211]
[1778923711617,59.09,78002.3,0.0,0.98069,1e-05,3.28941]
[1778923712624,59.09,78003.81,0.0,0.9807,1e-05,3.28708]
[1778923715645,59.09,77996.89,0.0,0.98062,1e-05,3.29847]
[1778923717659,59.09,77990.83,0.0,0.98055,1e-05,3.30842]
[1778923718677,59.09,77984.63,0.0,0.98048,1e-05,3.31851]
[1778923719674,59.09,77973.67,0.0,0.98035,1e-05,3.3363]
[1778923720681,59.1,77965.47,0.0,0.98026,1e-05,3.34965]
[1778923721687,59.1,77963.48,0.0,0.98024,1e-05,3.3529]
[1778923723701,59.1,77957.68,0.0,0.98017,1e-05,3.36236]
[1778923725715,59.1,77948.21,0.0,0.98006,1e-05,3.37782]
[1778923726722,59.09,77942.14,0.0,0.97999,1e-05,3.38771]
[1778923727729,59.09,77951.13,0.0,0.98009,1e-05,3.37293]
[1778923728736,59.09,77954.45,0.0,0.98013,1e-05,3.36746]
[1778923731757,59.09,77957.97,0.0,0.98017,1e-05,3.36163]
[1778923736793,59.09,77960.0,0.0,0.9802,1e-05,3.35821]
[1778923741828,59.09,77959.61,0.0,0.98019,1e-05,3.35878]
[1778923746863,59.09,77958.8,0.0,0.98018,1e-05,3.36003]
[1778923747869,59.09,77968.63,0.0,0.9803,1e-05,3.34403]
[1778923748877,59.09,77969.29,0.0,0.98031,1e-05,3.343]
[1778923753916,59.09,77965.26,0.0,0.98026,1e-05,3.34972]
[1778923754918,59.09,77960.17,0.0,0.9802,1e-05,3.35803]
[1778923759961,59.09,77964.8,0.0,0.98025,1e-05,3.35048]
[1778923761968,59.09,77970.3,0.0,0.98032,1e-05,3.34155]
[1778923767003,59.09,77973.93,0.0,0.98036,1e-05,3.3357]
[1778923773045,59.09,77975.82,0.0,0.98039,1e-05,3.33069]
[1778923777076,59.09,77983.59,0.0,0.98048,1e-05,3.31821]
[1778923780097,59.1,77978.0,0.0,0.98041,1e-05,3.32733]
[1778923785712,59.1,77979.71,0.0,0.98043,1e-05,3.32474]
[1778923789161,59.1,77986.19,0.0,0.98051,1e-05,3.31444]
[1778923793188,59.1,77993.67,0.0,0.98059,1e-05,3.30266]
[1778923795788,59.1,77999.3,0.0,0.98065,1e-05,3.29379]
[1778923801244,59.1,78000.87,0.0,0.98067,1e-05,3.29186]
[1778923805857,59.1,78006.6,0.0,0.98073,1e-05,3.28311]
[1778923811315,59.11,78008.43,0.0,0.98075,1e-05,3.28089]
[1778923812321,59.11,78001.36,0.0,0.98066,1e-05,3.29231]
[1778923813328,59.11,78006.82,0.0,0.98073,1e-05,3.28368]
[1778923814335,59.11,78019.12,0.0,0.98086,1e-05,3.26418]
[1778923819371,59.11,78016.11,0.0,0.98082,1e-05,3.26968]
[1778923824405,59.11,78015.87,0.0,0.98082,1e-05,3.27064]
[1778923829440,59.12,78015.14,0.0,0.98081,1e-05,3.27237]
[1778923834476,59.12,78011.41,0.0,0.98077,1e-05,3.27689]
[1778923839510,59.12,78010.97,0.0,0.98076,1e-05,3.27814]
[1778923843541,59.12,78002.79,0.0,0.98067,1e-05,3.29173]
[1778923848577,59.12,77994.74,0.0,0.98057,1e-05,3.30519]
[1778923853612,59.13,77994.24,0.0,0.98056,1e-05,3.30638]
[1778923858648,59.13,77993.51,0.0,0.98055,1e-05,3.30795]
[1778923860663,59.13,77987.12,0.0,0.98048,1e-05,3.3184]
[1778923861683,59.13,77979.7,0.0,0.98039,1e-05,3.33045]
[1778923862681,59.13,77986.11,0.0,0.98046,1e-05,3.32013]
[1778923863692,59.13,77987.98,0.0,0.98049,1e-05,3.31718]
[1778923866709,59.13,77991.94,0.0,0.98053,1e-05,3.31103]
[1778923871763,59.13,77990.01,0.0,0.9805,1e-05,3.31452]
[1778923873773,59.13,77995.16,0.0,0.98056,1e-05,3.30643]
[1778923878808,59.14,77992.21,0.0,0.98052,1e-05,3.31172]
[1778923883843,59.14,77994.84,0.0,0.98055,1e-05,3.30803]
[1778923888879,59.14,77997.19,0.0,0.98057,1e-05,3.3048]
[1778923893913,59.14,77999.04,0.0,0.9806,1e-05,3.30038]
[1778923898948,59.15,77999.26,0.0,0.9806,1e-05,3.30064]
[1778923903983,59.15,78003.05,0.0,0.98064,1e-05,3.29516]
[1778923904991,59.15,78013.84,0.0,0.98076,1e-05,3.27803]
[1778923905998,59.15,78013.24,0.0,0.98075,1e-05,3.27914]
[1778923909017,59.15,78019.78,0.0,0.98082,1e-05,3.26919]
[1778923914053,59.15,78021.72,0.0,0.98084,1e-05,3.26693]
[1778923919090,59.16,78021.01,0.0,0.98083,1e-05,3.26882]
[1778923924124,59.16,78020.28,0.0,0.98081,1e-05,3.27077]
[1778923929159,59.16,78018.76,0.0,0.98079,1e-05,3.27396]
[1778923934194,59.17,78018.64,0.0,0.98078,1e-05,3.27506]
[1778923938223,59.17,78013.06,0.0,0.98072,1e-05,3.28464]
[1778923943257,59.18,78017.77,0.0,0.98076,1e-05,3.27793]
[1778923948292,59.18,78016.34,0.0,0.98074,1e-05,3.28106]
[1778923953328,59.18,78017.82,0.0,0.98076,1e-05,3.27755]
[1778923955342,59.18,78022.81,0.0,0.98082,1e-05,3.26996]
[1778923960378,59.19,78021.02,0.0,0.98079,1e-05,3.27372]
[1778923965414,59.19,78019.75,0.0,0.98077,1e-05,3.27662]
[1778923970446,59.2,78021.45,0.0,0.98078,1e-05,3.2748]
[1778923975482,59.2,78023.25,0.0,0.9808,1e-05,3.27282]
[1778923980517,59.2,78030.76,0.0,0.98088,1e-05,3.2617]
[1778923982531,59.2,78036.28,0.0,0.98094,1e-05,3.25331]
[1778923985554,59.21,78043.0,0.0,0.98101,1e-05,3.24325]
[1778923990589,59.21,78045.18,0.0,0.98102,1e-05,3.24079]
[1778923995624,59.22,78046.85,0.0,0.98104,1e-05,3.23913]
[1778924000659,59.22,78049.74,0.0,0.98106,1e-05,3.23561]
[1778924007270,59.23,78053.97,0.0,0.9811,1e-05,3.23037]
[1778924012744,59.23,78057.37,0.0,0.98114,1e-05,3.22394]
[1778924017779,59.23,78059.2,0.0,0.98116,1e-05,3.22197]
[1778924022815,59.24,78060.79,0.0,0.98117,1e-05,3.22038]
[1778924027849,59.24,78062.22,0.0,0.98118,1e-05,3.21906]
[1778924032896,59.25,78062.16,0.0,0.98117,1e-05,3.2202]
[1778924034898,59.25,78054.66,0.0,0.98108,1e-05,3.23243]
[1778924038926,59.25,78053.24,0.0,0.98106,1e-05,3.23539]
[1778924040940,59.25,78059.82,0.0,0.98113,1e-05,3.22535]
[1778924045979,59.26,78071.1,0.0,0.98125,1e-05,3.20853]
[1778924046986,59.26,78078.92,0.0,0.98134,1e-05,3.1965]
[1778924047993,59.26,78081.06,0.0,0.98136,1e-05,3.19338]
[1778924049002,59.26,78086.41,0.0,0.98141,1e-05,3.18527]
[1778924051027,59.26,78086.76,0.0,0.98142,1e-05,3.18522]
[1778924053035,59.26,78069.31,0.0,0.98122,1e-05,3.213]
[1778924054040,59.27,78076.44,0.0,0.9813,1e-05,3.20203]
[1778924055047,59.27,78079.51,0.0,0.98133,1e-05,3.19744]
[1778924060083,59.27,78080.28,0.0,0.98133,1e-05,3.19739]
[1778924065118,59.28,78080.18,0.0,0.98132,1e-05,3.1988]
[1778924066124,59.28,78086.28,0.0,0.98139,1e-05,3.18952]
[1778924067131,59.28,78086.55,0.0,0.98139,1e-05,3.18936]
[1778924068142,59.28,78094.1,0.0,0.98147,1e-05,3.17787]
[1778924069145,59.28,78098.44,0.0,0.98151,1e-05,3.17141]
[1778924071162,59.28,78104.83,0.0,0.98159,1e-05,3.16008]
[1778924073173,59.29,78107.6,0.0,0.98162,1e-05,3.15637]
[1778924078208,59.29,78105.35,0.0,0.98158,1e-05,3.16137]
[1778924083244,59.3,78110.07,0.0,0.98162,1e-05,3.1556]
[1778924086263,59.3,78111.59,0.0,0.98163,1e-05,3.15426]
[1778924091299,59.31,78109.83,0.0,0.9816,1e-05,3.15897]
[1778924096334,59.32,78101.91,0.0,0.9815,1e-05,3.17292]
[1778924098349,59.32,78096.31,0.0,0.98144,1e-05,3.18224]
[1778924103387,59.33,78099.64,0.0,0.98146,1e-05,3.1785]
[1778924108425,59.34,78098.91,0.0,0.98144,1e-05,3.18101]
[1778924113460,59.34,78100.21,0.0,0.98145,1e-05,3.18034]
[1778924119501,59.35,78096.87,0.0,0.9814,1e-05,3.18706]
[1778924125543,59.36,78096.83,0.0,0.98139,1e-05,3.18869]
[1778924130578,59.36,78097.72,0.0,0.98139,1e-05,3.18865]
[1778924135613,59.37,78101.03,0.0,0.98143,1e-05,3.18276]
[1778924138202,59.37,78107.87,0.0,0.9815,1e-05,3.17265]
[1778924141654,59.37,78113.21,0.0,0.98155,1e-05,3.16545]
[1778924142663,59.38,78118.82,0.0,0.98161,1e-05,3.15706]
[1778924144676,59.38,78124.9,0.0,0.98167,1e-05,3.14827]
[1778924148272,59.38,78116.97,0.0,0.98158,1e-05,3.16141]
[1778924153740,59.39,78123.73,0.0,0.98164,1e-05,3.15262]
[1778924155753,59.39,78127.89,0.0,0.98168,1e-05,3.14683]
[1778924160787,59.4,78124.47,0.0,0.98164,1e-05,3.15367]
[1778924162802,59.4,78130.97,0.0,0.9817,1e-05,3.14424]
[1778924165823,59.41,78125.93,0.0,0.98164,1e-05,3.15289]
[1778924169850,59.41,78120.56,0.0,0.98158,1e-05,3.16231]
[1778924174885,59.42,78125.71,0.0,0.98162,1e-05,3.15571]
[1778924179920,59.42,78125.76,0.0,0.98161,1e-05,3.15699]
[1778924184955,59.43,78127.77,0.0,0.98163,1e-05,3.15526]
[1778924189990,59.43,78124.23,0.0,0.98158,1e-05,3.16219]
[1778924192004,59.44,78118.25,0.0,0.98152,1e-05,3.17004]
[1778924197039,59.44,78117.6,0.0,0.9815,1e-05,3.17241]
[1778924202074,59.45,78119.7,0.0,0.98152,1e-05,3.17054]
[1778924207110,59.46,78120.28,0.0,0.98151,1e-05,3.17104]
[1778924212144,59.46,78121.05,0.0,0.98151,1e-05,3.17125]
[1778924217181,59.47,78124.96,0.0,0.98155,1e-05,3.16661]
[1778924222215,59.47,78125.57,0.0,0.98154,1e-05,3.16708]
[1778924227250,59.48,78130.02,0.0,0.98158,1e-05,3.16156]
[1778924233291,59.49,78126.15,0.0,0.98153,1e-05,3.16908]
[1778924236313,59.49,78118.8,0.0,0.98144,1e-05,3.18122]
[1778924241347,59.5,78115.72,0.0,0.9814,1e-05,3.18716]
[1778924244368,59.5,78109.4,0.0,0.98133,1e-05,3.19768]
[1778924246382,59.5,78104.12,0.0,0.98127,1e-05,3.20633]
[1778924249403,59.5,78099.57,0.0,0.98121,1e-05,3.21408]
[1778924253432,59.51,78093.2,0.0,0.98115,1e-05,3.22289]
[1778924258466,59.51,78092.24,0.0,0.98113,1e-05,3.22547]
[1778924263501,59.52,78091.12,0.0,0.98111,1e-05,3.22808]
[1778924267530,59.52,78083.57,0.0,0.98102,1e-05,3.24058]
[1778924271560,59.52,78077.74,0.0,0.98095,1e-05,3.25028]
[1778924275586,59.52,78072.08,0.0,0.98089,1e-05,3.25972]
[1778924276595,59.52,78064.66,0.0,0.9808,1e-05,3.27155]
[1778924279615,59.52,78059.96,0.0,0.98075,1e-05,3.27929]
[1778924282635,59.53,78051.93,0.0,0.98066,1e-05,3.29232]
[1778924287673,59.53,78048.39,0.0,0.98061,1e-05,3.29829]
[1778924289276,59.53,78062.32,0.0,0.98077,1e-05,3.27621]
[1778924289685,59.53,78062.32,0.0,0.98077,1e-05,3.27631]
[1778924294720,59.53,78073.31,0.0,0.98089,1e-05,3.25944]
[1778924299755,59.53,78076.79,0.0,0.98092,1e-05,3.25461]
[1778924304789,59.54,78082.94,0.0,0.98099,1e-05,3.24559]
[1778924305796,59.54,78090.68,0.0,0.98107,1e-05,3.23358]
[1778924310831,59.54,78091.89,0.0,0.98108,1e-05,3.23251]
[1778924315867,59.54,78093.46,0.0,0.9811,1e-05,3.2289]
[1778924320901,59.55,78095.19,0.0,0.98112,1e-05,3.22706]
[1778924325937,59.55,78098.98,0.0,0.98115,1e-05,3.22201]
[1778924330971,59.56,78098.23,0.0,0.98114,1e-05,3.22411]
[1778924336019,59.56,78088.19,0.0,0.98102,1e-05,3.24078]
[1778924337015,59.56,78074.47,0.0,0.98087,1e-05,3.26257]
[1778924338022,59.56,78073.82,0.0,0.98086,1e-05,3.26372]
[1778924342049,59.56,78078.94,0.0,0.98091,1e-05,3.25614]
[1778924345072,59.57,78085.31,0.0,0.98098,1e-05,3.24652]
[1778924350107,59.57,78087.35,0.0,0.981,1e-05,3.24404]
[1778924356148,59.57,78090.0,0.0,0.98102,1e-05,3.24068]
[1778924361183,59.57,78093.34,0.0,0.98105,1e-05,3.23613]
[1778924366219,59.58,78096.78,0.0,0.98109,1e-05,3.23145]
[1778924371254,59.58,78097.2,0.0,0.9811,1e-05,3.22955]
[1778924376290,59.59,78096.56,0.0,0.98108,1e-05,3.23142]
[1778924377296,59.59,78090.86,0.0,0.98102,1e-05,3.24055]
[1778924379311,59.59,78096.01,0.0,0.98108,1e-05,3.23278]
[1778924384345,59.59,78091.95,0.0,0.98103,1e-05,3.23992]
[1778924389382,59.59,78093.03,0.0,0.98103,1e-05,3.23892]
[1778924394418,59.6,78095.48,0.0,0.98105,1e-05,3.23578]
[1778924399453,59.6,78096.18,0.0,0.98106,1e-05,3.23539]
[1778924404492,59.6,78098.68,0.0,0.98108,1e-05,3.23221]
[1778924409524,59.61,78096.93,0.0,0.98105,1e-05,3.2358]
[1778924414558,59.61,78093.2,0.0,0.98101,1e-05,3.24239]
[1778924419593,59.61,78089.46,0.0,0.98096,1e-05,3.24889]
[1778924424629,59.62,78089.25,0.0,0.98096,1e-05,3.24978]
[1778924429665,59.62,78091.18,0.0,0.98097,1e-05,3.24726]
[1778924434700,59.62,78092.41,0.0,0.98099,1e-05,3.244]
[1778924439735,59.62,78092.87,0.0,0.981,1e-05,3.2439]
[1778924444770,59.63,78096.01,0.0,0.98103,1e-05,3.23959]
[1778924448800,59.63,78103.85,0.0,0.98111,1e-05,3.22781]
[1778924453833,59.63,78103.57,0.0,0.9811,1e-05,3.22898]
[1778924458868,59.63,78092.67,0.0,0.98098,1e-05,3.2468]
[1778924463903,59.64,78090.74,0.0,0.98095,1e-05,3.25045]
[1778924465918,59.64,78096.47,0.0,0.98101,1e-05,3.2417]
[1778924467931,59.64,78104.89,0.0,0.9811,1e-05,3.2288]
[1778924472967,59.64,78106.06,0.0,0.98111,1e-05,3.22778]
[1778924478002,59.65,78105.33,0.0,0.9811,1e-05,3.22961]
[1778924483042,59.65,78108.58,0.0,0.98113,1e-05,3.2252]
[1778924486063,59.65,78100.4,0.0,0.98104,1e-05,3.2384]
[1778924488074,59.65,78088.93,0.0,0.98091,1e-05,3.25664]
[1778924490687,59.65,78081.5,0.0,0.98082,1e-05,3.26853]
[1778924492102,59.65,78079.02,0.0,0.9808,1e-05,3.27058]
[1778924497137,59.65,78077.63,0.0,0.98079,1e-05,3.27309]
[1778924502175,59.66,78075.41,0.0,0.98076,1e-05,3.27698]
[1778924504190,59.66,78069.82,0.0,0.9807,1e-05,3.28598]
[1778924505197,59.66,78068.14,0.0,0.98068,1e-05,3.2887]
[1778924509224,59.66,78062.59,0.0,0.98061,1e-05,3.2977]
[1778924510833,59.66,78059.39,0.0,0.98058,1e-05,3.30286]
[1778924516273,59.66,78057.71,0.0,0.98056,1e-05,3.30565]
[1778924518287,59.66,78063.65,0.0,0.98062,1e-05,3.29625]
[1778924523325,59.66,78065.7,0.0,0.98064,1e-05,3.29318]
[1778924528359,59.66,78057.12,0.0,0.98055,1e-05,3.30708]
[1778924531384,59.66,78056.82,0.0,0.98054,1e-05,3.30763]
[1778924534404,59.66,78063.28,0.0,0.98061,1e-05,3.29742]
[1778924539439,59.66,78058.83,0.0,0.98056,1e-05,3.30463]
[1778924542461,59.66,78053.57,0.0,0.9805,1e-05,3.31301]
[1778924547495,59.66,78055.17,0.0,0.98052,1e-05,3.3104]
[1778924552530,59.66,78061.64,0.0,0.98061,1e-05,3.29807]
[1778924557569,59.66,78059.69,0.0,0.98058,1e-05,3.30128]
[1778924562604,59.66,78064.89,0.0,0.98064,1e-05,3.29326]
[1778924567639,59.66,78064.36,0.0,0.98063,1e-05,3.29443]
[1778924572674,59.67,78062.88,0.0,0.98061,1e-05,3.29708]
[1778924577709,59.67,78060.3,0.0,0.98058,1e-05,3.30148]
[1778924579725,59.67,78053.14,0.0,0.9805,1e-05,3.313]
[1778924584759,59.67,78057.25,0.0,0.98055,1e-05,3.30665]
[1778924589793,59.67,78054.07,0.0,0.98051,1e-05,3.312]
[1778924595851,59.67,78053.69,0.0,0.9805,1e-05,3.31292]
[1778924600885,59.67,78052.27,0.0,0.98048,1e-05,3.31553]
[1778924605921,59.67,78050.27,0.0,0.98046,1e-05,3.31898]
[1778924610956,59.67,78053.72,0.0,0.9805,1e-05,3.31372]
[1778924616998,59.68,78055.11,0.0,0.98052,1e-05,3.30983]
[1778924624047,59.68,78054.75,0.0,0.98051,1e-05,3.31079]
[1778924631678,59.68,78055.07,0.0,0.98052,1e-05,3.31065]
[1778924637138,59.68,78053.94,0.0,0.9805,1e-05,3.31275]
[1778924642172,59.68,78055.44,0.0,0.98052,1e-05,3.3106]
[1778924648220,59.68,78056.04,0.0,0.98052,1e-05,3.30996]
[1778924654262,59.68,78055.07,0.0,0.98051,1e-05,3.3118]
[1778924659301,59.69,78055.54,0.0,0.98051,1e-05,3.31129]
[1778924664332,59.69,78056.37,0.0,0.98052,1e-05,3.31021]
[1778924670374,59.69,78055.77,0.0,0.98051,1e-05,3.31146]
[1778924675410,59.69,78053.79,0.0,0.9805,1e-05,3.31283]
[1778924680444,59.69,78052.4,0.0,0.98048,1e-05,3.31527]
[1778924685479,59.69,78053.18,0.0,0.98049,1e-05,3.31424]
[1778924690514,59.69,78055.47,0.0,0.98051,1e-05,3.3108]
[1778924695549,59.69,78057.54,0.0,0.98053,1e-05,3.3077]
[1778924700585,59.69,78059.95,0.0,0.98056,1e-05,3.30407]
[1778924706627,59.69,78061.76,0.0,0.98058,1e-05,3.30142]
[1778924711664,59.7,78064.17,0.0,0.9806,1e-05,3.29779]
[1778924712669,59.7,78070.52,0.0,0.98068,1e-05,3.28774]
[1778924713676,59.7,78069.23,0.0,0.98066,1e-05,3.28984]
[1778924718711,59.7,78069.29,0.0,0.98066,1e-05,3.29002]
[1778924723746,59.7,78064.8,0.0,0.98061,1e-05,3.29743]
[1778924728782,59.7,78065.63,0.0,0.98061,1e-05,3.29635]
[1778924733816,59.7,78068.89,0.0,0.98066,1e-05,3.28942]
[1778924734831,59.7,78074.59,0.0,0.98072,1e-05,3.28044]
[1778924735830,59.7,78077.5,0.0,0.98076,1e-05,3.27591]
[1778924736837,59.7,78090.54,0.0,0.9809,1e-05,3.25542]
[1778924737844,59.7,78094.9,0.0,0.98095,1e-05,3.24868]
[1778924740870,59.7,78096.98,0.0,0.98097,1e-05,3.24582]
[1778924745907,59.71,78101.25,0.0,0.98101,1e-05,3.2398]
[1778924750946,59.71,78106.0,0.0,0.98106,1e-05,3.23309]
[1778924751957,59.71,78110.31,0.0,0.98111,1e-05,3.22651]
[1778924756989,59.71,78108.38,0.0,0.98108,1e-05,3.23037]
[1778924759002,59.72,78102.33,0.0,0.98101,1e-05,3.24017]
[1778924764042,59.72,78111.37,0.0,0.98111,1e-05,3.22674]
[1778924765049,59.72,78115.58,0.0,0.98115,1e-05,3.22034]
[1778924768068,59.72,78117.57,0.0,0.98117,1e-05,3.21798]
[1778924771090,59.73,78124.58,0.0,0.98124,1e-05,3.20765]
[1778924776168,59.73,78126.08,0.0,0.98125,1e-05,3.20614]
[1778924781191,59.73,78125.31,0.0,0.98123,1e-05,3.20855]
[1778924786227,59.74,78130.1,0.0,0.98128,1e-05,3.20213]
[1778924789249,59.74,78137.0,0.0,0.98135,1e-05,3.19208]
[1778924791261,59.74,78145.59,0.0,0.98145,1e-05,3.17729]
[1778924796296,59.75,78146.29,0.0,0.98145,1e-05,3.17742]
[1778924801331,59.75,78145.45,0.0,0.98143,1e-05,3.17992]
[1778924806366,59.76,78146.53,0.0,0.98144,1e-05,3.17944]
[1778924811404,59.77,78144.05,0.0,0.9814,1e-05,3.18441]
[1778924816437,59.77,78140.72,0.0,0.98136,1e-05,3.19066]
[1778924821472,59.77,78135.55,0.0,0.9813,1e-05,3.19969]
[1778924826507,59.78,78136.39,0.0,0.9813,1e-05,3.1994]
[1778924828521,59.78,78141.49,0.0,0.98135,1e-05,3.19192]
[1778924833557,59.79,78146.34,0.0,0.9814,1e-05,3.18554]
[1778924834563,59.79,78138.16,0.0,0.98131,1e-05,3.19843]
[1778924835570,59.79,78135.73,0.0,0.98128,1e-05,3.20241]
[1778924841612,59.79,78138.97,0.0,0.9813,1e-05,3.19857]
[1778924843169,59.79,78146.7,0.0,0.98139,1e-05,3.18701]
[1778924845640,59.8,78149.19,0.0,0.98141,1e-05,3.18361]
[1778924846647,59.8,78140.81,0.0,0.98132,1e-05,3.1968]
[1778924847654,59.8,78138.85,0.0,0.98129,1e-05,3.20004]
[1778924853240,59.8,78136.96,0.0,0.98128,1e-05,3.20208]
[1778924855716,59.81,78143.83,0.0,0.98135,1e-05,3.19178]
[1778924856723,59.81,78144.49,0.0,0.98136,1e-05,3.19096]
[1778924861757,59.81,78143.59,0.0,0.98134,1e-05,3.19329]
[1778924866792,59.81,78145.89,0.0,0.98136,1e-05,3.19064]
[1778924871831,59.82,78148.9,0.0,0.98138,1e-05,3.18693]
[1778924876866,59.82,78152.02,0.0,0.98141,1e-05,3.18314]
[1778924881901,59.83,78156.44,0.0,0.98145,1e-05,3.17737]
[1778924882909,59.83,78149.45,0.0,0.98137,1e-05,3.18837]
[1778924883915,59.83,78149.56,0.0,0.98137,1e-05,3.1884]
[1778924885929,59.83,78142.83,0.0,0.9813,1e-05,3.1992]
[1778924887947,59.83,78136.37,0.0,0.98123,1e-05,3.20957]
[1778924889957,59.83,78130.96,0.0,0.98116,1e-05,3.2183]
[1778924894992,59.84,78123.27,0.0,0.98107,1e-05,3.23104]
[1778924897021,59.84,78117.73,0.0,0.98101,1e-05,3.23996]
[1778924898013,59.84,78111.32,0.0,0.98094,1e-05,3.25013]
[1778924899024,59.84,78102.97,0.0,0.98085,1e-05,3.26336]
[1778924900032,59.84,78100.24,0.0,0.98081,1e-05,3.26774]
[1778924905068,59.84,78098.27,0.0,0.98079,1e-05,3.2712]
[1778924910104,59.84,78098.32,0.0,0.98079,1e-05,3.27146]
[1778924915163,59.84,78091.85,0.0,0.98072,1e-05,3.28]
[1778924916147,59.84,78083.29,0.0,0.98063,1e-05,3.2936]
[1778924917154,59.84,78079.09,0.0,0.98058,1e-05,3.3003]
[1778924922189,59.85,78076.34,0.0,0.98055,1e-05,3.30478]
[1778924927226,59.85,78082.91,0.0,0.98062,1e-05,3.2945]
[1778924929239,59.85,78088.41,0.0,0.98068,1e-05,3.2859]
[1778924934274,59.85,78088.29,0.0,0.98068,1e-05,3.28642]
[1778924937294,59.85,78081.49,0.0,0.9806,1e-05,3.29739]
[1778924942329,59.85,78078.96,0.0,0.98057,1e-05,3.30165]
[1778924945350,59.85,78073.51,0.0,0.98051,1e-05,3.31041]
[1778924946357,59.85,78054.64,0.0,0.98029,1e-05,3.34057]
[1778924947364,59.85,78047.83,0.0,0.98022,1e-05,3.35147]
[1778924948372,59.85,78055.91,0.0,0.98031,1e-05,3.33849]
[1778924951392,59.85,78049.9,0.0,0.98024,1e-05,3.3481]
[1778924952400,59.85,78043.92,0.0,0.98017,1e-05,3.35766]
[1778924955421,59.85,78039.19,0.0,0.98012,1e-05,3.36512]
[1778924960455,59.86,78023.11,0.0,0.97992,1e-05,3.39292]
[1778924962469,59.86,78016.79,0.0,0.97984,1e-05,3.40381]
[1778924965497,59.86,78011.44,0.0,0.97978,1e-05,3.41311]
[1778924967508,59.86,78005.85,0.0,0.97971,1e-05,3.42279]
[1778924972547,59.87,78008.76,0.0,0.97974,1e-05,3.4173]
[1778924977579,59.88,78008.55,0.0,0.97973,1e-05,3.41923]
[1778924981609,59.88,78000.6,0.0,0.97963,1e-05,3.43323]
[1778924984193,59.88,77993.75,0.0,0.97954,1e-05,3.4449]
[1778924985634,59.89,77994.45,0.0,0.97955,1e-05,3.44417]
[1778924987648,59.89,78006.91,0.0,0.97969,1e-05,3.4242]
[1778924988656,59.89,78006.97,0.0,0.97969,1e-05,3.42434]
[1778924989663,59.89,77999.96,0.0,0.97961,1e-05,3.43605]
[1778924990670,59.89,77995.79,0.0,0.97956,1e-05,3.4431]
[1778924992684,59.89,77995.44,0.0,0.97955,1e-05,3.4441]
[1778924997718,59.9,77994.47,0.0,0.97953,1e-05,3.44676]
[1778925004332,59.91,77998.09,0.0,0.97955,1e-05,3.44376]
[1778925005774,59.91,77991.29,0.0,0.97947,1e-05,3.45493]
[1778925008798,59.91,77991.47,0.0,0.97947,1e-05,3.45525]
[1778925010824,59.91,78003.03,0.0,0.97961,1e-05,3.43649]
[1778925011820,59.91,77957.93,0.0,0.97907,1e-05,3.51092]
[1778925012825,59.91,77959.5,0.0,0.97909,1e-05,3.50841]
[1778925017860,59.92,77957.91,0.0,0.97906,1e-05,3.51164]
[1778925022895,59.92,77955.07,0.0,0.97903,1e-05,3.51693]
[1778925024480,59.92,77964.25,0.0,0.97913,1e-05,3.50189]
[1778925025917,59.92,77964.95,0.0,0.97914,1e-05,3.50087]
[1778925030952,59.92,77963.45,0.0,0.97912,1e-05,3.50407]
[1778925033973,59.92,77967.72,0.0,0.97918,1e-05,3.49532]
[1778925039008,59.93,77969.43,0.0,0.97919,1e-05,3.49324]
[1778925042029,59.93,77976.89,0.0,0.97928,1e-05,3.48136]
[1778925043038,59.93,77979.81,0.0,0.97931,1e-05,3.47671]
[1778925048073,59.93,77980.58,0.0,0.97932,1e-05,3.47637]
[1778925051092,59.94,77987.16,0.0,0.97939,1e-05,3.4661]
[1778925053108,59.94,77991.51,0.0,0.97944,1e-05,3.45936]
[1778925056128,59.95,77996.42,0.0,0.97948,1e-05,3.45395]
[1778925057135,59.95,78003.06,0.0,0.97956,1e-05,3.44329]
[1778925058143,59.95,78006.64,0.0,0.9796,1e-05,3.43768]
[1778925061164,59.95,78012.81,0.0,0.97967,1e-05,3.42732]
[1778925065192,59.95,78007.2,0.0,0.97961,1e-05,3.43581]
[1778925071234,59.94,78005.13,0.0,0.97959,1e-05,3.43813]
[1778925076268,59.94,78007.42,0.0,0.97963,1e-05,3.43355]
[1778925081303,59.94,78006.38,0.0,0.97962,1e-05,3.43444]
[1778925086338,59.93,78006.56,0.0,0.97963,1e-05,3.43335]
[1778925091373,59.93,78010.99,0.0,0.9797,1e-05,3.42328]
[1778925094396,59.93,78028.34,0.0,0.9799,1e-05,3.3947]
[1778925095403,59.93,78033.46,0.0,0.97996,1e-05,3.38634]
[1778925100441,59.93,78032.73,0.0,0.97995,1e-05,3.38714]
[1778925105474,59.92,78030.64,0.0,0.97993,1e-05,3.3901]
[1778925108497,59.92,78024.11,0.0,0.97986,1e-05,3.40037]
[1778925113530,59.92,78025.33,0.0,0.97988,1e-05,3.39781]
[1778925118565,59.92,78024.72,0.0,0.97987,1e-05,3.39823]
[1778925123600,59.92,78024.98,0.0,0.97988,1e-05,3.39723]
[1778925127628,59.91,78020.06,0.0,0.97983,1e-05,3.40472]
[1778925132664,59.91,78024.79,0.0,0.97989,1e-05,3.39636]
[1778925136697,59.91,78030.72,0.0,0.97996,1e-05,3.38627]
[1778925142738,59.9,78030.53,0.0,0.97996,1e-05,3.38586]
[1778925147780,59.9,78034.87,0.0,0.98002,1e-05,3.37825]
[1778925152855,59.9,78034.78,0.0,0.98003,1e-05,3.37577]
[1778925157890,59.9,78033.52,0.0,0.98002,1e-05,3.37723]
[1778925162926,59.89,78036.57,0.0,0.98006,1e-05,3.37173]
[1778925165489,59.89,78038.35,0.0,0.98008,1e-05,3.36858]
[1778925169975,59.89,78042.88,0.0,0.98014,1e-05,3.36095]
[1778925172996,59.89,78047.31,0.0,0.98019,1e-05,3.35365]
[1778925178033,59.89,78046.96,0.0,0.98019,1e-05,3.35396]
[1778925183068,59.89,78042.93,0.0,0.98014,1e-05,3.3602]
[1778925188106,59.89,78046.78,0.0,0.98019,1e-05,3.35371]
[1778925189112,59.89,78051.83,0.0,0.98025,1e-05,3.34554]
[1778925190119,59.89,78055.67,0.0,0.98029,1e-05,3.33935]
[1778925195711,59.89,78050.86,0.0,0.98024,1e-05,3.34685]
[1778925202204,59.89,78048.37,0.0,0.98021,1e-05,3.3506]
[1778925207238,59.88,78045.97,0.0,0.98019,1e-05,3.35418]
[1778925212275,59.88,78048.19,0.0,0.98022,1e-05,3.3482]
[1778925217312,59.88,78051.75,0.0,0.98027,1e-05,3.34222]
[1778925222349,59.88,78054.76,0.0,0.9803,1e-05,3.33718]
[1778925223355,59.88,78062.3,0.0,0.98039,1e-05,3.32511]
[1778925224361,59.88,78056.18,0.0,0.98032,1e-05,3.33485]
[1778925228393,59.88,78061.38,0.0,0.98038,1e-05,3.32641]
[1778925233427,59.88,78063.91,0.0,0.98041,1e-05,3.32227]
[1778925237454,59.88,78059.57,0.0,0.98036,1e-05,3.32911]
[1778925242488,59.88,78056.47,0.0,0.98033,1e-05,3.33387]
[1778925247523,59.88,78058.89,0.0,0.98036,1e-05,3.32982]
[1778925252558,59.88,78057.93,0.0,0.98035,1e-05,3.33118]
[1778925257598,59.88,78058.57,0.0,0.98035,1e-05,3.33002]
[1778925262629,59.88,78059.72,0.0,0.98037,1e-05,3.32806]
[1778925264642,59.88,78065.55,0.0,0.98043,1e-05,3.31873]
[1778925266657,59.88,78072.41,0.0,0.98051,1e-05,3.30782]
[1778925271692,59.88,78073.53,0.0,0.98054,1e-05,3.30406]
[1778925276726,59.88,78072.72,0.0,0.98053,1e-05,3.3054]
[1778925281761,59.88,78073.6,0.0,0.98054,1e-05,3.30401]
[1778925286799,59.88,78075.89,0.0,0.98056,1e-05,3.30036]
[1778925291834,59.88,78077.33,0.0,0.98058,1e-05,3.29805]
[1778925296868,59.88,78080.35,0.0,0.98061,1e-05,3.29324]
[1778925301906,59.88,78080.15,0.0,0.98061,1e-05,3.29353]
[1778925306938,59.88,78076.42,0.0,0.98057,1e-05,3.29938]
[1778925311973,59.88,78077.49,0.0,0.98058,1e-05,3.29763]
[1778925317008,59.87,78073.66,0.0,0.98054,1e-05,3.30365]
[1778925322043,59.87,78074.18,0.0,0.98055,1e-05,3.30272]
[1778925327078,59.87,78071.5,0.0,0.98052,1e-05,3.30687]
[1778925332113,59.87,78069.92,0.0,0.98051,1e-05,3.30726]
[1778925337193,59.87,78070.87,0.0,0.98052,1e-05,3.30568]
[1778925342228,59.87,78075.07,0.0,0.98057,1e-05,3.29897]
[1778925347265,59.87,78073.0,0.0,0.98055,1e-05,3.30225]
[1778925349278,59.87,78069.16,0.0,0.9805,1e-05,3.30833]
[1778925354313,59.87,78064.81,0.0,0.98045,1e-05,3.31512]
[1778925359349,59.87,78062.32,0.0,0.98043,1e-05,3.31894]
[1778925364383,59.87,78061.26,0.0,0.98042,1e-05,3.32048]
[1778925369418,59.87,78060.05,0.0,0.9804,1e-05,3.32228]
[1778925375460,59.87,78057.06,0.0,0.98037,1e-05,3.32684]
[1778925380496,59.87,78054.94,0.0,0.98035,1e-05,3.33009]
[1778925385530,59.86,78050.39,0.0,0.9803,1e-05,3.33641]
[1778925390566,59.86,78048.06,0.0,0.98029,1e-05,3.33798]
[1778925395600,59.85,78046.11,0.0,0.98028,1e-05,3.33886]
[1778925400635,59.85,78046.2,0.0,0.98028,1e-05,3.3385]
[1778925405670,59.85,78042.95,0.0,0.98025,1e-05,3.34346]
[1778925408693,59.85,78036.64,0.0,0.98018,1e-05,3.35344]
[1778925413727,59.85,78034.46,0.0,0.98015,1e-05,3.35662]
[1778925416747,59.85,78027.39,0.0,0.98007,1e-05,3.3678]
[1778925418763,59.85,78021.54,0.0,0.98001,1e-05,3.37706]
[1778925421788,59.85,78015.16,0.0,0.97994,1e-05,3.38706]
[1778925426817,59.84,78013.39,0.0,0.97992,1e-05,3.38934]
[1778925428831,59.84,78006.44,0.0,0.97984,1e-05,3.40036]
[1778925429837,59.84,78017.19,0.0,0.97997,1e-05,3.3828]
[1778925431853,59.84,78021.2,0.0,0.98001,1e-05,3.37612]
[1778925433868,59.84,78005.95,0.0,0.97984,1e-05,3.40062]
[1778925435880,59.84,78011.1,0.0,0.9799,1e-05,3.39199]
[1778925440917,59.84,78013.53,0.0,0.97993,1e-05,3.38743]
[1778925445950,59.83,78010.88,0.0,0.97991,1e-05,3.39112]
[1778925450986,59.83,78010.19,0.0,0.9799,1e-05,3.39162]
[1778925456021,59.83,78010.49,0.0,0.97992,1e-05,3.38848]
[1778925461055,59.83,78010.73,0.0,0.97993,1e-05,3.38754]
[1778925466090,59.82,78009.41,0.0,0.97992,1e-05,3.38914]
[1778925471126,59.82,78008.21,0.0,0.97991,1e-05,3.39056]
[1778925477695,59.82,78007.37,0.0,0.9799,1e-05,3.39123]
[1778925487764,59.82,78006.09,0.0,0.97989,1e-05,3.39236]
[1778925493279,59.81,78005.78,0.0,0.97989,1e-05,3.39243]
[1778925498360,59.81,78008.6,0.0,0.97993,1e-05,3.38746]
[1778925504356,59.81,78009.78,0.0,0.97994,1e-05,3.38511]
[1778925506370,59.81,78012.45,0.0,0.97998,1e-05,3.38065]
[1778925511405,59.81,78013.3,0.0,0.98,1e-05,3.37693]
[1778925514426,59.81,78018.57,0.0,0.98006,1e-05,3.36826]
[1778925521476,59.81,78019.92,0.0,0.98008,1e-05,3.36582]
[1778925526510,59.81,78021.1,0.0,0.98009,1e-05,3.36374]
[1778925531544,59.8,78019.7,0.0,0.98008,1e-05,3.36583]
[1778925536584,59.8,78016.48,0.0,0.98004,1e-05,3.37084]
[1778925541616,59.8,78016.57,0.0,0.98005,1e-05,3.37056]
[1778925546650,59.8,78015.32,0.0,0.98003,1e-05,3.37245]
[1778925549671,59.8,78021.2,0.0,0.9801,1e-05,3.36289]
[1778925554706,59.8,78021.76,0.0,0.98011,1e-05,3.36193]
[1778925559741,59.8,78025.49,0.0,0.98015,1e-05,3.35589]
[1778925564776,59.8,78024.33,0.0,0.98014,1e-05,3.35773]
[1778925569811,59.8,78025.46,0.0,0.98015,1e-05,3.35588]
[1778925574846,59.8,78022.85,0.0,0.98013,1e-05,3.35801]
[1778925579881,59.8,78021.16,0.0,0.98011,1e-05,3.36067]
[1778925584917,59.8,78020.82,0.0,0.98011,1e-05,3.36114]
[1778925589951,59.8,78018.33,0.0,0.98008,1e-05,3.36505]
[1778925593979,59.8,78013.79,0.0,0.98003,1e-05,3.37225]
[1778925601036,59.8,78012.17,0.0,0.98001,1e-05,3.37457]
[1778925604061,59.8,77996.47,0.0,0.97983,1e-05,3.39987]
[1778925609096,59.8,77992.09,0.0,0.97978,1e-05,3.40651]
[1778925613132,59.79,77987.04,0.0,0.97973,1e-05,3.41429]
[1778925615138,59.79,77981.94,0.0,0.97967,1e-05,3.42234]
[1778925620175,59.79,77985.25,0.0,0.97971,1e-05,3.41624]
[1778925623198,59.79,77991.31,0.0,0.97979,1e-05,3.40596]
[1778925624205,59.79,78002.4,0.0,0.97992,1e-05,3.38782]
[1778925625208,59.79,78017.0,0.0,0.98009,1e-05,3.36412]
[1778925630243,59.79,78020.09,0.0,0.98013,1e-05,3.35893]
[1778925635283,59.79,78021.02,0.0,0.98015,1e-05,3.35518]
[1778925640317,59.78,78023.46,0.0,0.98018,1e-05,3.35105]
[1778925644345,59.78,78033.63,0.0,0.9803,1e-05,3.33456]
[1778925645352,59.78,78034.07,0.0,0.9803,1e-05,3.33384]
[1778925650387,59.78,78032.54,0.0,0.98028,1e-05,3.33625]
[1778925658964,59.78,78030.72,0.0,0.98026,1e-05,3.33905]
[1778925664485,59.78,78030.86,0.0,0.98027,1e-05,3.33878]
[1778925665493,59.78,78024.52,0.0,0.98019,1e-05,3.34898]
[1778925666500,59.78,78020.69,0.0,0.98015,1e-05,3.35513]
[1778925667510,59.78,78027.17,0.0,0.98022,1e-05,3.34467]
[1778925669036,59.78,78036.82,0.0,0.98033,1e-05,3.32917]
[1778925671536,59.78,78029.03,0.0,0.98025,1e-05,3.3417]
[1778925672543,59.78,78025.5,0.0,0.9802,1e-05,3.34736]
[1778925677578,59.78,78020.45,0.0,0.98015,1e-05,3.35536]
[1778925682612,59.78,78025.47,0.0,0.98021,1e-05,3.34713]
[1778925684625,59.78,78006.41,0.0,0.97999,1e-05,3.37787]
[1778925685632,59.78,77998.47,0.0,0.97989,1e-05,3.39068]
[1778925686643,59.78,77994.6,0.0,0.97985,1e-05,3.39687]
[1778925689179,59.78,77984.24,0.0,0.97973,1e-05,3.41354]
[1778925690671,59.78,77943.49,0.0,0.97924,1e-05,3.48097]
[1778925691676,59.78,77939.84,0.0,0.97921,1e-05,3.48526]
[1778925692682,59.78,77956.29,0.0,0.9794,1e-05,3.45833]
[1778925693694,59.79,77959.87,0.0,0.97944,1e-05,3.45279]
[1778925694698,59.79,77965.17,0.0,0.9795,1e-05,3.44443]
[1778925696712,59.79,77967.08,0.0,0.97952,1e-05,3.44207]
[1778925700738,59.8,77950.17,0.0,0.97931,1e-05,3.4715]
[1778925701749,59.8,77947.41,0.0,0.97927,1e-05,3.47641]
[1778925703760,59.8,77936.26,0.0,0.97914,1e-05,3.49556]
[1778925704766,59.8,77933.05,0.0,0.97909,1e-05,3.5012]
[1778925706783,59.8,77930.35,0.0,0.97906,1e-05,3.50626]
[1778925711830,59.81,77926.58,0.0,0.979,1e-05,3.51392]
[1778925716868,59.82,77926.81,0.0,0.979,1e-05,3.51482]
[1778925717873,59.82,77928.95,0.0,0.97902,1e-05,3.51178]
[1778925719888,59.82,77921.62,0.0,0.97893,1e-05,3.5243]
[1778925720893,59.82,77918.3,0.0,0.97889,1e-05,3.53011]
[1778925722914,59.82,77927.79,0.0,0.979,1e-05,3.51496]
[1778925723920,59.82,77938.97,0.0,0.97913,1e-05,3.49632]
[1778925724924,59.83,77943.21,0.0,0.97918,1e-05,3.48987]
[1778925727944,59.83,77933.71,0.0,0.97906,1e-05,3.50654]
[1778925728951,59.83,77925.61,0.0,0.97896,1e-05,3.52006]
[1778925729959,59.83,77917.43,0.0,0.97886,1e-05,3.53423]
[1778925732981,59.83,77910.69,0.0,0.97877,1e-05,3.54618]
[1778925737008,59.84,77904.46,0.0,0.97869,1e-05,3.5575]
[1778925739023,59.85,77893.78,0.0,0.97854,1e-05,3.5774]
[1778925741037,59.85,77887.03,0.0,0.97845,1e-05,3.59056]
[1778925743051,59.85,77880.11,0.0,0.97836,1e-05,3.60258]
[1778925744059,59.85,77885.9,0.0,0.97843,1e-05,3.59287]
[1778925748087,59.86,77880.39,0.0,0.97836,1e-05,3.60278]
[1778925753121,59.86,77882.04,0.0,0.97839,1e-05,3.59843]
[1778925756143,59.86,77887.68,0.0,0.97845,1e-05,3.58923]
[1778925761187,59.86,77884.55,0.0,0.97841,1e-05,3.59521]
[1778925765205,59.87,77894.13,0.0,0.97852,1e-05,3.57952]
[1778925770240,59.87,77897.24,0.0,0.97856,1e-05,3.57505]
[1778925775276,59.87,77897.96,0.0,0.97856,1e-05,3.57463]
[1778925777289,59.87,77905.96,0.0,0.97866,1e-05,3.56148]
[1778925782324,59.88,77903.08,0.0,0.97861,1e-05,3.56726]
[1778925784338,59.88,77895.2,0.0,0.97852,1e-05,3.58089]
[1778925785342,59.88,77888.89,0.0,0.97844,1e-05,3.59171]
[1778925790381,59.88,77888.31,0.0,0.97843,1e-05,3.59325]
[1778925794408,59.88,77893.46,0.0,0.97849,1e-05,3.58495]
[1778925798436,59.89,77886.24,0.0,0.97839,1e-05,3.59767]
[1778925803471,59.89,77888.73,0.0,0.97842,1e-05,3.59397]
[1778925810026,59.89,77889.98,0.0,0.97843,1e-05,3.59267]
[1778925815555,59.89,77887.31,0.0,0.9784,1e-05,3.59572]
[1778925820591,59.9,77882.38,0.0,0.97834,1e-05,3.60472]
[1778925824619,59.9,77876.41,0.0,0.97826,1e-05,3.61534]
[1778925828646,59.9,77893.75,0.0,0.97847,1e-05,3.58628]
[1778925830171,59.9,77901.69,0.0,0.97857,1e-05,3.57314]
[1778925834695,59.9,77906.88,0.0,0.97863,1e-05,3.56505]
[1778925840241,59.91,77901.91,0.0,0.97856,1e-05,3.57449]
[1778925844761,59.91,77909.16,0.0,0.97864,1e-05,3.56288]
[1778925845768,59.91,77909.16,0.0,0.97864,1e-05,3.56306]
[1778925846777,59.91,77904.04,0.0,0.97858,1e-05,3.57187]
[1778925850311,59.92,77901.58,0.0,0.97854,1e-05,3.57665]
[1778925857852,59.92,77901.92,0.0,0.97854,1e-05,3.57706]
[1778925864902,59.92,77901.64,0.0,0.97853,1e-05,3.57846]
[1778925870451,59.93,77901.75,0.0,0.97853,1e-05,3.57902]
[1778925875980,59.93,77903.34,0.0,0.97856,1e-05,3.57482]
[1778925880023,59.93,77908.61,0.0,0.97862,1e-05,3.56643]
[1778925882024,59.93,77901.42,0.0,0.97853,1e-05,3.57885]
[1778925883028,59.93,77899.85,0.0,0.97851,1e-05,3.58163]
[1778925888063,59.94,77899.75,0.0,0.9785,1e-05,3.5824]
[1778925893099,59.94,77901.35,0.0,0.97852,1e-05,3.58036]
[1778925898134,59.94,77905.21,0.0,0.97856,1e-05,3.57433]
[1778925903171,59.94,77906.24,0.0,0.97857,1e-05,3.57337]
[1778925908204,59.95,77908.86,0.0,0.97859,1e-05,3.56964]
[1778925913239,59.95,77909.53,0.0,0.9786,1e-05,3.56923]
[1778925918274,59.95,77909.25,0.0,0.97859,1e-05,3.57044]
[1778925921295,59.95,77914.72,0.0,0.97865,1e-05,3.56169]
[1778925926330,59.96,77915.6,0.0,0.97866,1e-05,3.56103]
[1778925927338,59.96,77923.04,0.0,0.97875,1e-05,3.5487]
[1778925931365,59.96,77929.43,0.0,0.97883,1e-05,3.53665]
[1778925936401,59.97,77928.99,0.0,0.97882,1e-05,3.53841]
[1778925941435,59.97,77926.56,0.0,0.97878,1e-05,3.54349]
[1778925942442,59.97,77915.33,0.0,0.97864,1e-05,3.56253]
[1778925947477,59.97,77913.53,0.0,0.97862,1e-05,3.56634]
[1778925952513,59.98,77913.73,0.0,0.97861,1e-05,3.56678]
[1778925957547,59.98,77909.5,0.0,0.97856,1e-05,3.57466]
[1778925962585,59.98,77908.11,0.0,0.97853,1e-05,3.57769]
[1778925964596,59.99,77902.35,0.0,0.97846,1e-05,3.58767]
[1778925967617,59.99,77912.9,0.0,0.97859,1e-05,3.5702]
[1778925971156,59.99,77907.5,0.0,0.97852,1e-05,3.57984]
[1778925976687,59.99,77908.73,0.0,0.97853,1e-05,3.57838]
[1778925981722,59.99,77908.66,0.0,0.97852,1e-05,3.57917]
[1778925986758,60.0,77908.54,0.0,0.97852,1e-05,3.58003]
[1778925991792,60.0,77910.16,0.0,0.97854,1e-05,3.57583]
[1778925996827,60.0,77910.73,0.0,0.97855,1e-05,3.57556]
[1778926001862,60.01,77911.7,0.0,0.97855,1e-05,3.57464]
[1778926006897,60.01,77907.44,0.0,0.9785,1e-05,3.58256]
[1778926007907,60.01,77898.33,0.0,0.97838,1e-05,3.59811]
[1778926008912,60.01,77894.53,0.0,0.97833,1e-05,3.60466]
[1778926012939,60.01,77893.55,0.0,0.97832,1e-05,3.60669]
[1778926015961,60.01,77886.03,0.0,0.97822,1e-05,3.61971]
[1778926021508,60.01,77892.37,0.0,0.9783,1e-05,3.60925]
[1778926027038,60.01,77892.47,0.0,0.9783,1e-05,3.60938]
[1778926030058,60.02,77898.95,0.0,0.97838,1e-05,3.59855]
[1778926035093,60.02,77897.11,0.0,0.97835,1e-05,3.60202]
[1778926041648,60.02,77895.38,0.0,0.97833,1e-05,3.60538]
[1778926047178,60.02,77893.58,0.0,0.97831,1e-05,3.60872]
[1778926052214,60.02,77895.07,0.0,0.97833,1e-05,3.60431]
[1778926057250,60.02,77894.49,0.0,0.97832,1e-05,3.60564]
[1778926060268,60.02,77884.75,0.0,0.9782,1e-05,3.62231]
[1778926061275,60.02,77882.27,0.0,0.97817,1e-05,3.62658]
[1778926064297,60.02,77874.42,0.0,0.97807,1e-05,3.64001]
[1778926065304,60.02,77870.12,0.0,0.97802,1e-05,3.64736]
[1778926069335,60.02,77877.44,0.0,0.97811,1e-05,3.63482]
[1778926074371,60.02,77877.52,0.0,0.97811,1e-05,3.63477]
[1778926079407,60.02,77874.74,0.0,0.97808,1e-05,3.63958]
[1778926083435,60.02,77879.2,0.0,0.97813,1e-05,3.63204]
[1778926088470,60.02,77877.56,0.0,0.97811,1e-05,3.63502]
[1778926093507,60.03,77878.37,0.0,0.97812,1e-05,3.63382]
[1778926098540,60.03,77873.98,0.0,0.97806,1e-05,3.64152]
[1778926103575,60.03,77872.73,0.0,0.97804,1e-05,3.64384]
[1778926108610,60.03,77870.23,0.0,0.97801,1e-05,3.6483]
[1778926109617,60.03,77861.97,0.0,0.97791,1e-05,3.66247]
[1778926110624,60.03,77841.99,0.0,0.97766,1e-05,3.69689]
[1778926111631,60.03,77836.64,0.0,0.9776,1e-05,3.70392]
[1778926114653,60.03,77816.31,0.0,0.97734,1e-05,3.73904]
[1778926118681,60.02,77811.15,0.0,0.97728,1e-05,3.74755]
[1778926122709,60.02,77804.99,0.0,0.9772,1e-05,3.75779]
[1778926127748,60.02,77795.8,0.0,0.97709,1e-05,3.7733]
[1778926128755,60.02,77758.27,0.0,0.9766,1e-05,3.83928]
[1778926129763,60.02,77763.54,0.0,0.97667,1e-05,3.82962]
[1778926130768,60.02,77755.76,0.0,0.97657,1e-05,3.84318]
[1778926131775,60.0,77748.03,0.0,0.97649,1e-05,3.85379]
[1778926132783,60.0,77757.6,0.0,0.97662,1e-05,3.83643]
[1778926134805,59.99,77762.98,0.0,0.97671,1e-05,3.82394]
[1778926136861,59.98,77783.52,0.0,0.977,1e-05,3.78485]
[1778926137836,59.98,77801.46,0.0,0.97723,1e-05,3.75316]
[1778926138842,59.98,77812.0,0.0,0.97737,1e-05,3.73462]
[1778926139845,59.98,77821.55,0.0,0.97749,1e-05,3.7179]
[1778926140852,59.98,77827.58,0.0,0.97757,1e-05,3.70736]
[1778926143878,59.98,77811.71,0.0,0.97737,1e-05,3.73485]
[1778926144882,59.98,77813.24,0.0,0.97739,1e-05,3.73208]
[1778926146897,59.97,77815.35,0.0,0.97742,1e-05,3.72823]
[1778926150927,59.97,77820.54,0.0,0.97749,1e-05,3.71889]
[1778926152447,59.97,77814.66,0.0,0.97741,1e-05,3.72906]
[1778926153947,59.97,77811.49,0.0,0.97737,1e-05,3.73444]
[1778926158983,59.97,77809.02,0.0,0.97734,1e-05,3.73828]
[1778926164019,59.97,77812.2,0.0,0.97739,1e-05,3.73226]
[1778926165028,59.97,77817.62,0.0,0.97746,1e-05,3.72273]
[1778926168046,59.97,77820.24,0.0,0.97749,1e-05,3.71799]
[1778926170060,59.97,77809.49,0.0,0.97736,1e-05,3.73663]
[1778926171067,59.97,77805.81,0.0,0.97732,1e-05,3.74078]
[1778926173098,59.97,77802.54,0.0,0.97728,1e-05,3.7463]
[1778926174107,59.97,77787.67,0.0,0.97709,1e-05,3.77229]
[1778926175119,59.97,77783.93,0.0,0.97704,1e-05,3.77871]
[1778926176126,59.96,77760.44,0.0,0.97673,1e-05,3.82012]
[1778926177130,59.96,77755.56,0.0,0.97667,1e-05,3.82855]
[1778926179148,59.96,77766.84,0.0,0.97682,1e-05,3.80799]
[1778926180153,59.96,77773.47,0.0,0.97691,1e-05,3.79602]
[1778926181158,59.96,77774.89,0.0,0.97693,1e-05,3.7933]
[1778926186192,59.96,77776.34,0.0,0.97696,1e-05,3.78972]
[1778926189217,59.95,77785.37,0.0,0.97708,1e-05,3.7732]
[1778926190225,59.95,77791.59,0.0,0.97716,1e-05,3.76209]
[1778926191231,59.95,77812.2,0.0,0.97743,1e-05,3.72586]
[1778926192736,59.95,77817.26,0.0,0.9775,1e-05,3.7169]
[1778926194252,59.95,77811.67,0.0,0.97743,1e-05,3.72657]
[1778926196266,59.95,77812.78,0.0,0.97744,1e-05,3.72446]
[1778926198280,59.95,77818.2,0.0,0.97751,1e-05,3.71487]
[1778926202812,59.95,77807.56,0.0,0.97738,1e-05,3.73305]
[1778926204327,59.95,77784.01,0.0,0.97707,1e-05,3.77426]
[1778926205332,59.95,77764.81,0.0,0.97682,1e-05,3.80803]
[1778926206342,59.95,77763.22,0.0,0.9768,1e-05,3.81062]
[1778926211377,59.94,77767.63,0.0,0.97687,1e-05,3.8016]
[1778926215406,59.94,77774.44,0.0,0.97697,1e-05,3.78867]
[1778926216411,59.94,77768.65,0.0,0.97689,1e-05,3.79872]
[1778926217422,59.94,77768.18,0.0,0.97689,1e-05,3.79934]
[1778926219442,59.93,77775.55,0.0,0.97699,1e-05,3.78589]
[1778926220450,59.93,77789.94,0.0,0.97717,1e-05,3.76035]
[1778926221464,59.93,77789.75,0.0,0.97717,1e-05,3.76054]
[1778926222467,59.93,77774.25,0.0,0.97697,1e-05,3.78771]
[1778926223475,59.93,77761.98,0.0,0.97681,1e-05,3.80924]
[1778926224483,59.93,77766.32,0.0,0.97687,1e-05,3.80131]
[1778926226495,59.93,77777.78,0.0,0.97702,1e-05,3.78062]
[1778926227503,59.93,77788.98,0.0,0.97717,1e-05,3.76071]
[1778926228516,59.93,77801.19,0.0,0.97733,1e-05,3.73915]
[1778926229521,59.93,77810.25,0.0,0.97745,1e-05,3.72321]
[1778926230528,59.93,77824.49,0.0,0.97763,1e-05,3.69835]
[1778926231534,59.93,77825.56,0.0,0.97766,1e-05,3.69428]
[1778926234555,59.93,77830.62,0.0,0.97772,1e-05,3.6854]
[1778926239590,59.92,77829.2,0.0,0.97771,1e-05,3.68769]
[1778926242612,59.92,77833.04,0.0,0.97776,1e-05,3.68096]
[1778926246640,59.92,77839.04,0.0,0.97783,1e-05,3.67053]
[1778926249663,59.92,77832.49,0.0,0.97775,1e-05,3.68184]
[1778926254699,59.92,77832.7,0.0,0.97775,1e-05,3.68141]
[1778926259734,59.92,77836.27,0.0,0.9778,1e-05,3.67516]
[1778926264770,59.92,77838.65,0.0,0.97783,1e-05,3.67101]
[1778926269829,59.92,77837.77,0.0,0.97782,1e-05,3.67253]
[1778926274854,59.92,77837.55,0.0,0.97782,1e-05,3.67294]
[1778926279875,59.92,77842.31,0.0,0.97788,1e-05,3.66477]
[1778926281888,59.92,77837.27,0.0,0.97781,1e-05,3.67348]
[1778926284914,59.92,77825.32,0.0,0.97766,1e-05,3.69412]
[1778926288943,59.92,77819.23,0.0,0.97758,1e-05,3.7045]
[1778926293978,59.92,77814.98,0.0,0.97754,1e-05,3.70943]
[1778926299015,59.92,77814.83,0.0,0.97754,1e-05,3.70935]
[1778926300020,59.92,77800.75,0.0,0.97736,1e-05,3.7338]
[1778926301027,59.92,77790.7,0.0,0.97723,1e-05,3.7514]
[1778926302034,59.92,77784.9,0.0,0.97716,1e-05,3.76146]
[1778926303540,59.92,77784.06,0.0,0.97715,1e-05,3.76262]
[1778926309083,59.91,77786.9,0.0,0.97719,1e-05,3.7567]
[1778926314117,59.91,77784.3,0.0,0.97716,1e-05,3.76067]
[1778926316132,59.91,77766.73,0.0,0.97694,1e-05,3.79117]
[1778926317138,59.91,77764.69,0.0,0.97691,1e-05,3.79456]
[1778926318146,59.91,77770.32,0.0,0.97699,1e-05,3.78439]
[1778926321167,59.9,77773.48,0.0,0.97705,1e-05,3.77645]
[1778926326203,59.9,77778.98,0.0,0.97712,1e-05,3.76599]
[1778926327210,59.89,77765.67,0.0,0.97695,1e-05,3.78913]
[1778926329223,59.89,77765.27,0.0,0.97695,1e-05,3.78963]
[1778926334258,59.89,77768.01,0.0,0.97699,1e-05,3.78354]
[1778926335266,59.89,77761.22,0.0,0.97691,1e-05,3.79535]
[1778926336273,59.89,77758.06,0.0,0.97687,1e-05,3.80072]
[1778926340301,59.88,77768.52,0.0,0.97701,1e-05,3.78128]
[1778926341314,59.88,77767.5,0.0,0.977,1e-05,3.78267]
[1778926344328,59.88,77766.3,0.0,0.97699,1e-05,3.78415]
[1778926348357,59.88,77759.85,0.0,0.97691,1e-05,3.79489]
[1778926353899,59.87,77767.42,0.0,0.97703,1e-05,3.77789]
[1778926354402,59.87,77767.42,0.0,0.97703,1e-05,3.77768]
[1778926356412,59.87,77760.8,0.0,0.97695,1e-05,3.78896]
[1778926359433,59.86,77766.22,0.0,0.97702,1e-05,3.77873]
[1778926364468,59.86,77761.31,0.0,0.97697,1e-05,3.78639]
[1778926369504,59.86,77761.8,0.0,0.97698,1e-05,3.78448]
[1778926372525,59.85,77766.26,0.0,0.97704,1e-05,3.77601]
[1778926375545,59.85,77760.13,0.0,0.97697,1e-05,3.78625]
[1778926376552,59.85,77765.66,0.0,0.97704,1e-05,3.77629]
[1778926379573,59.85,77771.21,0.0,0.97712,1e-05,3.766]
[1778926383601,59.85,77776.64,0.0,0.97719,1e-05,3.75596]
[1778926384608,59.85,77779.46,0.0,0.97723,1e-05,3.75073]
[1778926388636,59.84,77784.93,0.0,0.97731,1e-05,3.74065]
[1778926393671,59.84,77788.02,0.0,0.97735,1e-05,3.73469]
[1778926397698,59.84,77793.49,0.0,0.97742,1e-05,3.72472]
[1778926398706,59.84,77805.82,0.0,0.97758,1e-05,3.70316]
[1778926400721,59.84,77812.46,0.0,0.97767,1e-05,3.69152]
[1778926402734,59.84,77819.13,0.0,0.97775,1e-05,3.67989]
[1778926404749,59.84,77830.18,0.0,0.97789,1e-05,3.66079]
[1778926406762,59.84,77835.42,0.0,0.97796,1e-05,3.6518]
[1778926407769,59.84,77841.51,0.0,0.97804,1e-05,3.64137]
[1778926412804,59.84,77840.67,0.0,0.97804,1e-05,3.64091]
[1778926416833,59.84,77834.0,0.0,0.97795,1e-05,3.65259]
[1778926421868,59.84,77835.36,0.0,0.97797,1e-05,3.65043]
[1778926424890,59.84,77838.52,0.0,0.97801,1e-05,3.64518]
[1778926427911,59.84,77848.16,0.0,0.97813,1e-05,3.62884]
[1778926428918,59.84,77847.78,0.0,0.97812,1e-05,3.62969]
[1778926433953,59.85,77849.35,0.0,0.97814,1e-05,3.62737]
[1778926435967,59.85,77852.55,0.0,0.97817,1e-05,3.62222]
[1778926441002,59.85,77855.59,0.0,0.97821,1e-05,3.6176]
[1778926446037,59.85,77856.97,0.0,0.97822,1e-05,3.6158]
[1778926451072,59.85,77859.9,0.0,0.97825,1e-05,3.61135]
[1778926456107,59.86,77862.79,0.0,0.97829,1e-05,3.60702]
[1778926461143,59.86,77859.09,0.0,0.97824,1e-05,3.6139]
[1778926463156,59.86,77854.75,0.0,0.97818,1e-05,3.6215]
[1778926468191,59.86,77856.46,0.0,0.9782,1e-05,3.61893]
[1778926474742,59.86,77857.73,0.0,0.97822,1e-05,3.61524]
[1778926478262,59.86,77863.6,0.0,0.97829,1e-05,3.60548]
[1778926484815,59.87,77862.44,0.0,0.97827,1e-05,3.60819]
[1778926490345,59.87,77863.49,0.0,0.97828,1e-05,3.60675]
[1778926495380,59.87,77865.11,0.0,0.9783,1e-05,3.60444]
[1778926500418,59.87,77863.3,0.0,0.97828,1e-05,3.60796]
[1778926505450,59.87,77864.94,0.0,0.97829,1e-05,3.60565]
[1778926510486,59.88,77870.23,0.0,0.97836,1e-05,3.59709]
[1778926513506,59.88,77884.95,0.0,0.97854,1e-05,3.57255]
[1778926518541,59.88,77882.93,0.0,0.97851,1e-05,3.57665]
[1778926523576,59.88,77883.24,0.0,0.97851,1e-05,3.57661]
[1778926525098,59.88,77890.59,0.0,0.9786,1e-05,3.5643]
[1778926525590,59.89,77890.59,0.0,0.97859,1e-05,3.56455]
[1778926526597,59.89,77895.68,0.0,0.97866,1e-05,3.55597]
[1778926529618,59.89,77896.87,0.0,0.97867,1e-05,3.55441]
[1778926535168,59.89,77900.84,0.0,0.97872,1e-05,3.54649]
[1778926540695,59.89,77901.42,0.0,0.97872,1e-05,3.54649]
[1778926545238,59.9,77894.04,0.0,0.97863,1e-05,3.5596]
[1778926550766,59.9,77894.26,0.0,0.97862,1e-05,3.56007]
[1778926556808,59.9,77898.66,0.0,0.97867,1e-05,3.5535]
[1778926560835,59.91,77891.61,0.0,0.97858,1e-05,3.56593]
[1778926566879,59.91,77893.52,0.0,0.9786,1e-05,3.56328]
[1778926571913,59.91,77889.44,0.0,0.97855,1e-05,3.57087]
[1778926576948,59.91,77884.81,0.0,0.97849,1e-05,3.5791]
[1778926577955,59.91,77878.5,0.0,0.97841,1e-05,3.58996]
[1778926582990,59.92,77873.55,0.0,0.97834,1e-05,3.5987]
[1778926583997,59.92,77860.08,0.0,0.97817,1e-05,3.62169]
[1778926585012,59.92,77849.76,0.0,0.97804,1e-05,3.63936]
[1778926590039,59.92,77846.3,0.0,0.978,1e-05,3.6453]
[1778926593061,59.92,77854.93,0.0,0.97812,1e-05,3.6284]
[1778926594068,59.92,77862.28,0.0,0.97821,1e-05,3.61591]
[1778926598096,59.92,77849.54,0.0,0.97805,1e-05,3.63792]
[1778926599103,59.92,77845.4,0.0,0.978,1e-05,3.64506]
[1778926604139,59.92,77839.67,0.0,0.97793,1e-05,3.65508]
[1778926608169,59.92,77834.22,0.0,0.97786,1e-05,3.6645]
[1778926612200,59.92,77840.54,0.0,0.97794,1e-05,3.65367]
[1778926617234,59.92,77841.82,0.0,0.97795,1e-05,3.6516]
[1778926620253,59.92,77835.63,0.0,0.97787,1e-05,3.66235]
[1778926622267,59.92,77831.79,0.0,0.97782,1e-05,3.669]
[1778926623276,59.92,77826.16,0.0,0.97775,1e-05,3.67872]
[1778926628312,59.92,77825.19,0.0,0.97774,1e-05,3.6803]
[1778926630323,59.92,77834.36,0.0,0.97786,1e-05,3.66441]
[1778926635358,59.92,77839.89,0.0,0.97793,1e-05,3.65493]
[1778926640395,59.92,77832.62,0.0,0.97783,1e-05,3.66754]
[1778926643418,59.92,77825.44,0.0,0.97774,1e-05,3.67991]
[1778926648453,59.92,77822.96,0.0,0.97771,1e-05,3.68408]
[1778926653488,59.92,77811.78,0.0,0.97758,1e-05,3.70112]
[1778926654496,59.92,77806.56,0.0,0.97752,1e-05,3.71016]
[1778926657516,59.92,77803.18,0.0,0.97747,1e-05,3.71592]
[1778926661545,59.92,77796.92,0.0,0.97739,1e-05,3.72656]
[1778926663558,59.92,77792.44,0.0,0.97734,1e-05,3.73413]
[1778926668593,59.91,77773.12,0.0,0.97709,1e-05,3.76754]
[1778926669600,59.91,77770.23,0.0,0.97705,1e-05,3.77247]
[1778926674641,59.91,77781.85,0.0,0.97721,1e-05,3.75107]
[1778926676163,59.91,77788.2,0.0,0.9773,1e-05,3.7398]
[1778926677658,59.91,77794.4,0.0,0.97738,1e-05,3.72875]
[1778926682699,59.91,77798.04,0.0,0.97743,1e-05,3.72198]
[1778926683700,59.91,77805.74,0.0,0.97753,1e-05,3.70855]
[1778926686233,59.91,77812.34,0.0,0.97761,1e-05,3.69697]
[1778926688741,59.9,77818.3,0.0,0.97769,1e-05,3.6865]
[1778926689746,59.9,77825.26,0.0,0.97778,1e-05,3.67445]
[1778926690749,59.9,77831.04,0.0,0.97785,1e-05,3.66449]
[1778926694779,59.91,77834.21,0.0,0.97789,1e-05,3.65915]
[1778926699815,59.91,77835.98,0.0,0.97791,1e-05,3.65627]
[1778926702833,59.91,77830.34,0.0,0.97784,1e-05,3.66614]
[1778926703841,59.91,77828.28,0.0,0.97781,1e-05,3.66977]
[1778926706373,59.91,77824.06,0.0,0.97776,1e-05,3.6771]
[1778926709882,59.91,77828.68,0.0,0.97782,1e-05,3.66922]
[1778926714917,59.91,77825.39,0.0,0.97779,1e-05,3.67291]
[1778926719954,59.91,77828.77,0.0,0.97783,1e-05,3.66721]
[1778926724988,59.91,77829.91,0.0,0.97784,1e-05,3.66543]
[1778926728011,59.91,77822.31,0.0,0.97774,1e-05,3.67859]
[1778926731033,59.91,77821.6,0.0,0.97774,1e-05,3.67979]
[1778926733046,59.91,77815.59,0.0,0.97766,1e-05,3.69018]
[1778926736069,59.91,77829.78,0.0,0.97784,1e-05,3.66552]
[1778926737077,59.91,77829.59,0.0,0.97784,1e-05,3.66585]
[1778926742110,59.91,77830.97,0.0,0.97786,1e-05,3.66345]
[1778926746138,59.91,77837.15,0.0,0.97793,1e-05,3.65278]
[1778926753188,59.91,77836.76,0.0,0.97793,1e-05,3.65352]
[1778926758222,59.91,77836.34,0.0,0.97792,1e-05,3.65426]
[1778926761247,59.91,77843.44,0.0,0.97801,1e-05,3.64208]
[1778926763261,59.91,77848.19,0.0,0.97807,1e-05,3.63401]
[1778926768298,59.91,77848.05,0.0,0.97807,1e-05,3.63445]
[1778926770312,59.91,77853.21,0.0,0.97813,1e-05,3.62574]
[1778926776354,59.91,77853.17,0.0,0.97814,1e-05,3.62418]
[1778926781389,59.91,77853.88,0.0,0.97815,1e-05,3.6233]
[1778926786424,59.92,77857.44,0.0,0.97819,1e-05,3.61767]
[1778926791459,59.92,77854.68,0.0,0.97815,1e-05,3.62299]
[1778926795487,59.92,77849.62,0.0,0.97808,1e-05,3.63196]
[1778926800522,59.92,77846.96,0.0,0.97805,1e-05,3.63681]
[1778926805560,59.92,77845.37,0.0,0.97803,1e-05,3.63991]
[1778926810592,59.92,77840.56,0.0,0.97796,1e-05,3.64854]
[1778926812606,59.93,77833.97,0.0,0.97788,1e-05,3.66001]
[1778926813613,59.93,77833.32,0.0,0.97787,1e-05,3.66123]
[1778926818650,59.93,77833.09,0.0,0.97787,1e-05,3.66187]
[1778926823684,59.93,77830.29,0.0,0.97783,1e-05,3.66692]
[1778926828721,59.93,77830.09,0.0,0.97782,1e-05,3.66757]
[1778926833756,59.93,77830.06,0.0,0.97783,1e-05,3.66565]
[1778926838791,59.93,77827.88,0.0,0.9778,1e-05,3.66967]
[1778926847374,59.93,77830.8,0.0,0.97784,1e-05,3.66513]
[1778926850875,59.93,77838.43,0.0,0.97793,1e-05,3.65215]
[1778926854906,59.93,77830.5,0.0,0.97783,1e-05,3.66613]
[1778926859938,59.94,77828.87,0.0,0.97781,1e-05,3.66915]
[1778926865980,59.94,77826.8,0.0,0.97778,1e-05,3.67304]
[1778926871018,59.94,77823.22,0.0,0.97773,1e-05,3.67955]
[1778926876050,59.94,77820.72,0.0,0.9777,1e-05,3.68408]
[1778926881086,59.94,77820.46,0.0,0.97769,1e-05,3.68476]
[1778926886121,59.94,77821.38,0.0,0.9777,1e-05,3.68339]
[1778926891160,59.94,77825.19,0.0,0.97776,1e-05,3.67483]
[1778926894176,59.94,77831.47,0.0,0.97784,1e-05,3.66414]
[1778926899211,59.94,77833.23,0.0,0.97786,1e-05,3.66131]
[1778926905254,59.94,77831.91,0.0,0.97784,1e-05,3.66389]
[1778926911295,59.95,77834.75,0.0,0.97788,1e-05,3.65939]
[1778926918344,59.95,77834.44,0.0,0.97787,1e-05,3.66027]
[1778926921365,59.95,77827.64,0.0,0.97778,1e-05,3.6722]
[1778926926401,59.95,77824.7,0.0,0.97774,1e-05,3.67738]
[1778926932444,59.95,77825.18,0.0,0.97775,1e-05,3.67668]
[1778926937477,59.95,77826.53,0.0,0.97777,1e-05,3.67444]
[1778926939492,59.95,77820.56,0.0,0.97769,1e-05,3.6848]
[1778926941505,59.95,77811.53,0.0,0.97757,1e-05,3.70046]
[1778926942514,59.95,77808.55,0.0,0.97754,1e-05,3.7056]
[1778926945533,59.95,77804.1,0.0,0.97748,1e-05,3.71315]
[1778926950576,59.95,77810.61,0.0,0.97757,1e-05,3.70157]
[1778926951575,59.95,77821.54,0.0,0.97772,1e-05,3.68044]
[1778926956610,59.95,77817.62,0.0,0.97767,1e-05,3.68718]
[1778926959632,59.95,77807.23,0.0,0.97754,1e-05,3.70518]
[1778926960639,59.95,77803.74,0.0,0.97749,1e-05,3.7112]
[1778926961646,59.95,77800.24,0.0,0.97745,1e-05,3.71716]
[1778926966680,59.95,77799.31,0.0,0.97744,1e-05,3.71847]
[1778926971717,59.94,77798.85,0.0,0.97743,1e-05,3.71885]
[1778926978291,59.94,77794.01,0.0,0.97738,1e-05,3.72663]
[1778926982796,59.94,77786.12,0.0,0.97728,1e-05,3.74002]
[1778926983800,59.94,77781.67,0.0,0.97722,1e-05,3.74757]
[1778926988361,59.94,77786.63,0.0,0.97729,1e-05,3.73813]
[1778926990849,59.93,77790.26,0.0,0.97734,1e-05,3.73165]
[1778926994877,59.93,77794.98,0.0,0.9774,1e-05,3.72293]
[1778926999914,59.93,77793.64,0.0,0.97739,1e-05,3.72474]
[1778927004947,59.93,77807.11,0.0,0.97757,1e-05,3.70065]
[1778927006961,59.93,77799.5,0.0,0.97747,1e-05,3.71378]
[1778927008504,59.93,77795.92,0.0,0.97743,1e-05,3.71984]
[1778927014010,59.92,77805.26,0.0,0.97756,1e-05,3.70089]
[1778927021059,59.92,77801.35,0.0,0.97752,1e-05,3.70729]
[1778927026096,59.92,77800.23,0.0,0.9775,1e-05,3.70889]
[1778927031131,59.92,77799.95,0.0,0.9775,1e-05,3.70903]
[1778927036167,59.92,77799.62,0.0,0.9775,1e-05,3.70926]
[1778927042208,59.92,77801.7,0.0,0.97753,1e-05,3.70527]
[1778927046236,59.92,77793.82,0.0,0.97743,1e-05,3.71875]
[1778927048250,59.92,77793.22,0.0,0.97742,1e-05,3.71963]
[1778927053286,59.91,77787.91,0.0,0.97736,1e-05,3.72845]
[1778927056306,59.91,77787.74,0.0,0.97736,1e-05,3.72841]
[1778927058320,59.91,77792.33,0.0,0.97742,1e-05,3.72019]
[1778927063356,59.91,77792.94,0.0,0.97743,1e-05,3.71865]
[1778927068391,59.91,77797.01,0.0,0.97749,1e-05,3.71113]
[1778927073431,59.91,77802.49,0.0,0.97757,1e-05,3.69903]
[1778927078460,59.9,77801.89,0.0,0.97757,1e-05,3.6998]
[1778927081482,59.9,77795.4,0.0,0.97748,1e-05,3.71093]
[1778927082488,59.9,77795.34,0.0,0.97748,1e-05,3.71096]
[1778927087523,59.9,77795.56,0.0,0.97749,1e-05,3.71021]
[1778927092559,59.9,77797.7,0.0,0.97752,1e-05,3.70613]
[1778927097595,59.9,77800.3,0.0,0.97756,1e-05,3.7013]
[1778927102631,59.9,77806.85,0.0,0.97764,1e-05,3.68961]
[1778927107664,59.9,77807.14,0.0,0.97765,1e-05,3.689]
[1778927109678,59.9,77800.29,0.0,0.97756,1e-05,3.70085]
[1778927110685,59.9,77797.28,0.0,0.97752,1e-05,3.70605]
[1778927115722,59.9,77795.96,0.0,0.97751,1e-05,3.70805]
[1778927120759,59.9,77796.39,0.0,0.97751,1e-05,3.70701]
[1778927124785,59.89,77789.11,0.0,0.97742,1e-05,3.71945]
[1778927128813,59.89,77780.13,0.0,0.97731,1e-05,3.73484]
[1778927129820,59.89,77769.17,0.0,0.97717,1e-05,3.75383]
[1778927136870,59.89,77768.9,0.0,0.97718,1e-05,3.7513]
[1778927141901,59.89,77763.62,0.0,0.97712,1e-05,3.75992]
[1778927146939,59.88,77762.5,0.0,0.97711,1e-05,3.76116]
[1778927151975,59.88,77767.72,0.0,0.97718,1e-05,3.75114]
[1778927153991,59.88,77782.54,0.0,0.97738,1e-05,3.72492]
[1778927156002,59.88,77782.94,0.0,0.97738,1e-05,3.72414]
[1778927161038,59.88,77781.62,0.0,0.97737,1e-05,3.72599]
[1778927165067,59.87,77786.86,0.0,0.97744,1e-05,3.71657]
[1778927170103,59.87,77790.72,0.0,0.97749,1e-05,3.7094]
[1778927175138,59.87,77794.78,0.0,0.97754,1e-05,3.70206]
[1778927180173,59.87,77794.97,0.0,0.97755,1e-05,3.70139]
[1778927186214,59.87,77801.36,0.0,0.97763,1e-05,3.69]
[1778927188229,59.87,77794.73,0.0,0.97755,1e-05,3.70146]
[1778927193263,59.87,77796.14,0.0,0.97758,1e-05,3.69658]
[1778927196287,59.87,77799.08,0.0,0.97762,1e-05,3.69136]
[1778927201321,59.87,77798.82,0.0,0.97762,1e-05,3.69167]
[1778927206356,59.87,77798.32,0.0,0.97761,1e-05,3.69239]
[1778927211392,59.87,77796.46,0.0,0.97759,1e-05,3.69548]
[1778927213405,59.87,77791.3,0.0,0.97752,1e-05,3.70438]
[1778927218440,59.86,77795.96,0.0,0.97759,1e-05,3.69602]
[1778927219447,59.86,77801.66,0.0,0.97766,1e-05,3.68608]
[1778927220455,59.86,77806.03,0.0,0.97771,1e-05,3.67848]
[1778927222469,59.86,77807.36,0.0,0.97773,1e-05,3.67615]
[1778927224483,59.86,77796.1,0.0,0.97759,1e-05,3.69569]
[1778927225490,59.86,77793.45,0.0,0.97755,1e-05,3.70027]
[1778927230524,59.86,77793.85,0.0,0.97756,1e-05,3.69934]
[1778927235559,59.86,77793.37,0.0,0.97756,1e-05,3.69996]
[1778927237573,59.86,77784.8,0.0,0.97745,1e-05,3.7148]
[1778927239587,59.86,77781.43,0.0,0.9774,1e-05,3.72054]
[1778927244622,59.86,77775.19,0.0,0.97733,1e-05,3.73102]
[1778927247643,59.86,77764.5,0.0,0.97719,1e-05,3.74948]
[1778927248650,59.86,77763.5,0.0,0.97718,1e-05,3.75099]
[1778927251682,59.86,77758.01,0.0,0.97712,1e-05,3.75817]
[1778927256708,59.85,77764.17,0.0,0.97721,1e-05,3.74655]
[1778927261742,59.85,77760.6,0.0,0.97717,1e-05,3.75219]
[1778927266777,59.85,77759.39,0.0,0.97715,1e-05,3.75382]
[1778927271814,59.85,77754.95,0.0,0.9771,1e-05,3.761]
[1778927276850,59.84,77755.4,0.0,0.97711,1e-05,3.75955]
[1778927281884,59.84,77753.29,0.0,0.97709,1e-05,3.76263]
[1778927286920,59.84,77755.3,0.0,0.97712,1e-05,3.75843]
[1778927288934,59.84,77747.51,0.0,0.97702,1e-05,3.77191]
[1778927289941,59.84,77747.56,0.0,0.97702,1e-05,3.77151]
[1778927291957,59.83,77741.73,0.0,0.97695,1e-05,3.78167]
[1778927292962,59.83,77734.16,0.0,0.97685,1e-05,3.79492]
[1778927293969,59.83,77730.42,0.0,0.9768,1e-05,3.80137]
[1778927296993,59.83,77713.55,0.0,0.97658,1e-05,3.83055]
[1778927300017,59.83,77704.8,0.0,0.97647,1e-05,3.84569]
[1778927301022,59.82,77700.16,0.0,0.97641,1e-05,3.85343]
[1778927302030,59.82,77690.12,0.0,0.97628,1e-05,3.87117]
[1778927307065,59.83,77693.46,0.0,0.97632,1e-05,3.86567]
[1778927309079,59.83,77687.71,0.0,0.97624,1e-05,3.87643]
[1778927310641,59.83,77676.1,0.0,0.97607,1e-05,3.89839]
[1778927312102,59.83,77658.16,0.0,0.97584,1e-05,3.92878]
[1778927317165,59.83,77656.09,0.0,0.97581,1e-05,3.93312]
[1778927319179,59.83,77649.32,0.0,0.97571,1e-05,3.94575]
[1778927320712,59.83,77646.69,0.0,0.97568,1e-05,3.95044]
[1778927325220,59.85,77646.73,0.0,0.97565,1e-05,3.95446]
[1778927329269,59.91,77637.41,0.0,0.97541,1e-05,3.98627]
[1778927330783,59.91,77618.21,0.0,0.97513,1e-05,4.023]
[1778927333807,59.93,77603.9,0.0,0.9749,1e-05,4.05396]
[1778927335305,59.93,77596.9,0.0,0.9748,1e-05,4.06702]
[1778927336830,59.93,77587.21,0.0,0.97466,1e-05,4.08577]
[1778927338316,59.95,77586.47,0.0,0.97461,1e-05,4.09222]
[1778927341347,59.98,77601.04,0.0,0.97477,1e-05,4.07185]
[1778927342348,59.99,77628.46,0.0,0.97513,1e-05,4.02357]
[1778927343357,59.98,77646.98,0.0,0.9754,1e-05,3.98771]
[1778927344362,59.98,77652.61,0.0,0.97549,1e-05,3.97627]
[1778927345371,59.98,77654.58,0.0,0.97552,1e-05,3.97257]
[1778927346906,59.98,77648.6,0.0,0.97544,1e-05,3.98336]
[1778927349409,59.97,77680.64,0.0,0.97589,1e-05,3.92351]
[1778927350412,59.97,77712.67,0.0,0.97632,1e-05,3.86563]
[1778927351410,59.97,77724.98,0.0,0.97649,1e-05,3.84366]
[1778927352417,59.98,77730.12,0.0,0.97655,1e-05,3.8346]
[1778927353428,59.98,77732.05,0.0,0.97658,1e-05,3.8313]
[1778927354434,60.0,77737.88,0.0,0.97661,1e-05,3.82755]
[1778927355440,60.03,77745.97,0.0,0.97667,1e-05,3.81983]
[1778927356981,60.06,77750.68,0.0,0.97668,1e-05,3.8189]
[1778927359467,60.07,77742.15,0.0,0.97655,1e-05,3.83543]
[1778927363500,60.07,77725.44,0.0,0.97632,1e-05,3.86691]
[1778927365510,60.07,77717.86,0.0,0.97621,1e-05,3.8806]
[1778927370544,60.07,77718.36,0.0,0.97622,1e-05,3.87986]
[1778927372561,60.08,77726.22,0.0,0.97633,1e-05,3.86469]
[1778927377123,60.08,77719.16,0.0,0.97623,1e-05,3.87874]
[1778927378606,60.08,77701.33,0.0,0.97598,1e-05,3.91097]
[1778927379612,60.08,77691.11,0.0,0.97584,1e-05,3.92947]
[1778927380662,60.08,77684.34,0.0,0.97575,1e-05,3.94173]
[1778927382636,60.08,77714.04,0.0,0.97616,1e-05,3.88797]
[1778927387671,60.09,77713.25,0.0,0.97614,1e-05,3.8897]
[1778927390709,60.09,77707.62,0.0,0.97607,1e-05,3.89993]
[1778927394726,60.09,77717.94,0.0,0.97621,1e-05,3.88146]
[1778927395732,60.09,77718.28,0.0,0.97621,1e-05,3.88092]
[1778927400767,60.09,77712.22,0.0,0.97613,1e-05,3.89216]
[1778927402781,60.09,77706.17,0.0,0.97604,1e-05,3.90317]
[1778927407816,60.09,77702.16,0.0,0.97599,1e-05,3.91061]
[1778927409854,60.09,77721.38,0.0,0.97625,1e-05,3.87609]
[1778927411863,60.09,77715.05,0.0,0.97616,1e-05,3.88755]
[1778927413877,60.09,77718.05,0.0,0.9762,1e-05,3.88226]
[1778927414889,60.09,77720.28,0.0,0.97623,1e-05,3.87832]
[1778927418914,60.09,77729.23,0.0,0.97635,1e-05,3.86256]
[1778927419920,60.09,77736.89,0.0,0.97645,1e-05,3.84896]
[1778927420927,60.09,77743.2,0.0,0.97653,1e-05,3.83783]
[1778927421935,60.09,77744.75,0.0,0.97655,1e-05,3.83521]
[1778927424956,60.09,77749.87,0.0,0.97662,1e-05,3.82655]
[1778927426971,60.1,77760.23,0.0,0.97675,1e-05,3.80848]
[1778927427977,60.1,77760.6,0.0,0.97675,1e-05,3.80801]
[1778927433035,60.1,77760.43,0.0,0.97676,1e-05,3.807]
[1778927434019,60.1,77754.99,0.0,0.97668,1e-05,3.81699]
[1778927436037,60.1,77760.44,0.0,0.97676,1e-05,3.8075]
[1778927438050,60.11,77768.36,0.0,0.97686,1e-05,3.79404]
[1778927443088,60.11,77768.07,0.0,0.97685,1e-05,3.7954]
[1778927446109,60.11,77764.05,0.0,0.97679,1e-05,3.80331]
[1778927447116,60.11,77753.13,0.0,0.97664,1e-05,3.82268]
[1778927448122,60.11,77743.26,0.0,0.97651,1e-05,3.8404]
[1778927449130,60.11,77742.87,0.0,0.9765,1e-05,3.84133]
[1778927452154,60.11,77735.64,0.0,0.97641,1e-05,3.85444]
[1778927453161,60.11,77729.74,0.0,0.97633,1e-05,3.86508]
[1778927454168,60.11,77727.84,0.0,0.9763,1e-05,3.86855]
[1778927455175,60.12,77743.77,0.0,0.97651,1e-05,3.84021]
[1778927456183,60.12,77749.32,0.0,0.97658,1e-05,3.83045]
[1778927457190,60.12,77742.72,0.0,0.9765,1e-05,3.84221]
[1778927458199,60.12,77740.91,0.0,0.97647,1e-05,3.84554]
[1778927463233,60.12,77743.78,0.0,0.97651,1e-05,3.84093]
[1778927467260,60.12,77750.34,0.0,0.97659,1e-05,3.82966]
[1778927468268,60.12,77754.52,0.0,0.97665,1e-05,3.82236]
[1778927471293,60.12,77757.54,0.0,0.97668,1e-05,3.81743]
[1778927476326,60.13,77757.59,0.0,0.97668,1e-05,3.81817]
[1778927477842,60.13,77757.37,0.0,0.97667,1e-05,3.81886]
[1778927483377,60.13,77755.47,0.0,0.97664,1e-05,3.82301]
[1778927486398,60.13,77750.35,0.0,0.97657,1e-05,3.83255]
[1778927491434,60.13,77747.09,0.0,0.97653,1e-05,3.83681]
[1778927493447,60.14,77755.51,0.0,0.97664,1e-05,3.8221]
[1778927495461,60.14,77757.55,0.0,0.97667,1e-05,3.8188]
[1778927500497,60.14,77751.69,0.0,0.97658,1e-05,3.83022]
[1778927505532,60.14,77755.95,0.0,0.97663,1e-05,3.82341]
[1778927508053,60.15,77749.59,0.0,0.97655,1e-05,3.83505]
[1778927510567,60.15,77745.32,0.0,0.97649,1e-05,3.84309]
[1778927512581,60.15,77732.01,0.0,0.97631,1e-05,3.86713]
[1778927513587,60.15,77729.68,0.0,0.97628,1e-05,3.87138]
[1778927518624,60.15,77731.04,0.0,0.97629,1e-05,3.86935]
[1778927520639,60.15,77727.09,0.0,0.97624,1e-05,3.87658]
[1778927525676,60.15,77728.48,0.0,0.97625,1e-05,3.87443]
[1778927528204,60.15,77720.18,0.0,0.97614,1e-05,3.88948]
[1778927528705,60.15,77720.18,0.0,0.97614,1e-05,3.88953]
[1778927529702,60.15,77735.95,0.0,0.97635,1e-05,3.86127]
[1778927530708,60.15,77750.44,0.0,0.97654,1e-05,3.8355]
[1778927531720,60.15,77752.09,0.0,0.97657,1e-05,3.8327]
[1778927534737,60.16,77757.89,0.0,0.97664,1e-05,3.82284]
[1778927539772,60.16,77759.42,0.0,0.97665,1e-05,3.82099]
[1778927540779,60.16,77768.97,0.0,0.97678,1e-05,3.80423]
[1778927541787,60.16,77778.57,0.0,0.9769,1e-05,3.78746]
[1778927542795,60.16,77779.05,0.0,0.97691,1e-05,3.78684]
[1778927543803,60.16,77793.83,0.0,0.9771,1e-05,3.76105]
[1778927544806,60.16,77794.79,0.0,0.97711,1e-05,3.75962]
[1778927548345,60.17,77801.39,0.0,0.97719,1e-05,3.74882]
[1778927552863,60.17,77802.86,0.0,0.97721,1e-05,3.7454]
[1778927553885,60.17,77815.95,0.0,0.97738,1e-05,3.72285]
[1778927555888,60.18,77826.91,0.0,0.97752,1e-05,3.70441]
[1778927556894,60.18,77829.08,0.0,0.97754,1e-05,3.701]
[1778927561929,60.19,77835.11,0.0,0.97761,1e-05,3.69235]
[1778927563944,60.19,77841.66,0.0,0.97768,1e-05,3.68179]
[1778927564950,60.19,77848.59,0.0,0.97777,1e-05,3.67025]
[1778927565957,60.19,77849.65,0.0,0.97778,1e-05,3.66886]
[1778927569986,60.2,77853.17,0.0,0.97781,1e-05,3.66456]
[1778927575023,60.21,77851.78,0.0,0.97778,1e-05,3.66961]
[1778927580058,60.22,77850.79,0.0,0.97775,1e-05,3.67302]
[1778927585094,60.23,77855.1,0.0,0.97779,1e-05,3.66767]
[1778927590136,60.23,77857.94,0.0,0.97781,1e-05,3.66494]
[1778927592146,60.24,77864.16,0.0,0.97788,1e-05,3.65514]
[1778927596174,60.25,77870.41,0.0,0.97795,1e-05,3.64622]
[1778927599194,60.25,77878.37,0.0,0.97804,1e-05,3.63403]
[1778927601211,60.26,77883.91,0.0,0.9781,1e-05,3.62557]
[1778927603225,60.26,77872.94,0.0,0.97796,1e-05,3.6453]
[1778927604235,60.26,77878.64,0.0,0.97802,1e-05,3.63602]
[1778927607252,60.27,77873.5,0.0,0.97795,1e-05,3.64621]
[1778927609265,60.27,77867.1,0.0,0.97786,1e-05,3.65806]
[1778927612286,60.28,77879.54,0.0,0.97802,1e-05,3.63593]
[1778927613293,60.28,77883.01,0.0,0.97806,1e-05,3.63048]
[1778927618331,60.29,77887.59,0.0,0.9781,1e-05,3.62505]
[1778927620344,60.29,77894.05,0.0,0.97818,1e-05,3.61503]
[1778927625378,60.3,77901.27,0.0,0.97825,1e-05,3.60524]
[1778927627393,60.31,77906.84,0.0,0.97831,1e-05,3.59683]
[1778927631420,60.32,77912.64,0.0,0.97837,1e-05,3.5891]
[1778927633436,60.32,77922.19,0.0,0.97848,1e-05,3.57406]
[1778927634441,60.32,77921.16,0.0,0.97846,1e-05,3.57634]
[1778927637462,60.33,77914.09,0.0,0.97836,1e-05,3.58988]
[1778927641490,60.34,77910.74,0.0,0.97831,1e-05,3.59761]
[1778927646525,60.35,77906.82,0.0,0.97824,1e-05,3.60675]
[1778927651562,60.36,77903.69,0.0,0.97818,1e-05,3.61448]
[1778927656598,60.37,77899.42,0.0,0.97811,1e-05,3.62408]
[1778927659121,60.38,77890.05,0.0,0.97799,1e-05,3.64138]
[1778927665661,60.39,77888.89,0.0,0.97795,1e-05,3.64634]
[1778927669191,60.39,77879.72,0.0,0.97783,1e-05,3.66325]
[1778927670699,60.4,77877.39,0.0,0.97779,1e-05,3.66804]
[1778927675730,60.4,77877.79,0.0,0.9778,1e-05,3.6671]
[1778927677742,60.41,77887.5,0.0,0.97791,1e-05,3.65126]
[1778927679261,60.41,77886.16,0.0,0.97789,1e-05,3.65397]
[1778927683787,60.42,77876.24,0.0,0.97775,1e-05,3.673]
[1778927684794,60.42,77875.51,0.0,0.97774,1e-05,3.67464]
[1778927689829,60.43,77877.52,0.0,0.97775,1e-05,3.67309]
[1778927691843,60.43,77870.0,0.0,0.97765,1e-05,3.68675]
[1778927696878,60.44,77867.81,0.0,0.97761,1e-05,3.69228]
[1778927701913,60.45,77865.64,0.0,0.97757,1e-05,3.69772]
[1778927704935,60.45,77878.07,0.0,0.97772,1e-05,3.67732]
[1778927705943,60.45,77882.29,0.0,0.97777,1e-05,3.67045]
[1778927710979,60.46,77881.94,0.0,0.97776,1e-05,3.67289]
[1778927716012,60.47,77887.63,0.0,0.97781,1e-05,3.66498]
[1778927717020,60.47,77891.44,0.0,0.97786,1e-05,3.65885]
[1778927722055,60.48,77887.45,0.0,0.9778,1e-05,3.66758]
[1778927725076,60.48,77892.64,0.0,0.97786,1e-05,3.65932]
[1778927727097,60.48,77872.33,0.0,0.97759,1e-05,3.69497]
[1778927728097,60.48,77881.1,0.0,0.9777,1e-05,3.68026]
[1778927729105,60.48,77885.13,0.0,0.97775,1e-05,3.67373]
[1778927734139,60.49,77886.77,0.0,0.97777,1e-05,3.67063]
[1778927737163,60.5,77891.14,0.0,0.97781,1e-05,3.66466]
[1778927738169,60.5,77920.6,0.0,0.97818,1e-05,3.61456]
[1778927739183,60.5,77926.04,0.0,0.97825,1e-05,3.60584]
[1778927741191,60.51,77920.69,0.0,0.97817,1e-05,3.61584]
[1778927746225,60.51,77912.23,0.0,0.97805,1e-05,3.6325]
[1778927747232,60.52,77906.96,0.0,0.97798,1e-05,3.6419]
[1778927749245,60.52,77906.34,0.0,0.97797,1e-05,3.64379]
[1778927755288,60.53,77906.34,0.0,0.97795,1e-05,3.6463]
[1778927760329,60.54,77903.92,0.0,0.97791,1e-05,3.65254]
[1778927764353,60.55,77910.13,0.0,0.97797,1e-05,3.64409]
[1778927769388,60.56,77903.34,0.0,0.97787,1e-05,3.6578]
[1778927774422,60.56,77903.4,0.0,0.97786,1e-05,3.65936]
[1778927777444,60.57,77898.31,0.0,0.97778,1e-05,3.66924]
[1778927782480,60.58,77898.52,0.0,0.97777,1e-05,3.67076]
[1778927786507,60.59,77889.2,0.0,0.97764,1e-05,3.68852]
[1778927788522,60.59,77882.71,0.0,0.97756,1e-05,3.7]
[1778927791543,60.59,77877.07,0.0,0.97749,1e-05,3.70876]
[1778927793556,60.59,77871.84,0.0,0.97742,1e-05,3.71807]
[1778927798590,60.6,77871.89,0.0,0.97741,1e-05,3.7193]
[1778927801612,60.6,77860.63,0.0,0.97726,1e-05,3.73958]
[1778927802619,60.6,77858.23,0.0,0.97723,1e-05,3.74397]
[1778927804635,60.6,77852.47,0.0,0.97715,1e-05,3.75442]
[1778927807654,60.61,77847.71,0.0,0.97709,1e-05,3.76331]
[1778927813702,60.61,77848.46,0.0,0.97709,1e-05,3.76317]
[1778927818737,60.62,77846.49,0.0,0.97705,1e-05,3.76764]
[1778927822767,60.62,77837.36,0.0,0.97693,1e-05,3.78445]
[1778927824782,60.62,77844.73,0.0,0.97702,1e-05,3.77199]
[1778927826793,60.62,77843.99,0.0,0.97701,1e-05,3.77365]
[1778927831828,60.63,77842.64,0.0,0.97699,1e-05,3.77694]
[1778927835856,60.63,77836.24,0.0,0.9769,1e-05,3.78887]
[1778927836863,60.63,77820.08,0.0,0.97668,1e-05,3.81742]
[1778927837870,60.63,77817.78,0.0,0.97665,1e-05,3.82176]
[1778927843913,60.64,77821.92,0.0,0.9767,1e-05,3.81518]
[1778927848951,60.64,77795.42,0.0,0.97635,1e-05,3.86263]
[1778927850492,60.64,77813.82,0.0,0.97659,1e-05,3.83012]
[1778927850962,60.64,77813.82,0.0,0.97659,1e-05,3.8302]
[1778927851969,60.64,77812.2,0.0,0.97658,1e-05,3.83093]
[1778927857003,60.64,77815.19,0.0,0.97661,1e-05,3.82628]
[1778927858010,60.64,77829.72,0.0,0.97681,1e-05,3.80073]
[1778927859017,60.64,77835.09,0.0,0.97687,1e-05,3.79146]
[1778927860562,60.64,77839.09,0.0,0.97693,1e-05,3.78462]
[1778927862046,60.64,77833.25,0.0,0.97685,1e-05,3.79517]
[1778927863053,60.64,77817.47,0.0,0.97664,1e-05,3.82304]
[1778927864060,60.64,77815.66,0.0,0.97661,1e-05,3.82633]
[1778927869096,60.65,77817.61,0.0,0.97664,1e-05,3.82335]
[1778927874132,60.65,77815.72,0.0,0.97661,1e-05,3.82721]
[1778927879166,60.65,77815.88,0.0,0.97661,1e-05,3.82747]
[1778927884200,60.65,77814.07,0.0,0.97658,1e-05,3.8313]
[1778927887222,60.66,77822.08,0.0,0.97668,1e-05,3.81758]
[1778927888228,60.66,77824.22,0.0,0.97671,1e-05,3.81395]
[1778927893263,60.66,77823.77,0.0,0.9767,1e-05,3.81544]
[1778927898298,60.66,77829.68,0.0,0.97677,1e-05,3.80572]
[1778927900313,60.66,77832.96,0.0,0.97681,1e-05,3.80027]
[1778927903333,60.66,77824.25,0.0,0.97669,1e-05,3.81602]
[1778927904346,60.67,77817.79,0.0,0.97661,1e-05,3.82752]
[1778927905347,60.67,77799.24,0.0,0.97636,1e-05,3.86042]
[1778927906355,60.67,77799.14,0.0,0.97636,1e-05,3.86065]
[1778927910383,60.67,77804.97,0.0,0.97643,1e-05,3.851]
[1778927913403,60.67,77806.63,0.0,0.97646,1e-05,3.84609]
[1778927918443,60.67,77809.82,0.0,0.9765,1e-05,3.84096]
[1778927922470,60.67,77802.18,0.0,0.9764,1e-05,3.85478]
[1778927927504,60.67,77801.24,0.0,0.97638,1e-05,3.85677]
[1778927932538,60.68,77800.48,0.0,0.97637,1e-05,3.85847]
[1778927937574,60.68,77801.55,0.0,0.97638,1e-05,3.85693]
[1778927940596,60.68,77808.13,0.0,0.97647,1e-05,3.8455]
[1778927941605,60.68,77813.23,0.0,0.97654,1e-05,3.8366]
[1778927946643,60.68,77814.54,0.0,0.97655,1e-05,3.83493]
[1778927948651,60.68,77804.22,0.0,0.97641,1e-05,3.85343]
[1778927949657,60.68,77802.33,0.0,0.97638,1e-05,3.85698]
[1778927954693,60.68,77800.45,0.0,0.97636,1e-05,3.86067]
[1778927959728,60.69,77801.5,0.0,0.97637,1e-05,3.85923]
[1778927964768,60.69,77807.23,0.0,0.97644,1e-05,3.84954]
[1778927969802,60.69,77808.27,0.0,0.97645,1e-05,3.84821]
[1778927971344,60.69,77813.64,0.0,0.97653,1e-05,3.83669]
[1778927976850,60.69,77805.64,0.0,0.97642,1e-05,3.85143]
[1778927977857,60.69,77802.58,0.0,0.97638,1e-05,3.85695]
[1778927981414,60.7,77808.63,0.0,0.97646,1e-05,3.84661]
[1778927985913,60.7,77811.9,0.0,0.9765,1e-05,3.8412]
[1778927991484,60.7,77822.02,0.0,0.97663,1e-05,3.82395]
[1778927992962,60.7,77822.75,0.0,0.97664,1e-05,3.8228]
[1778927996990,60.7,77828.42,0.0,0.97671,1e-05,3.81335]
[1778928002028,60.71,77830.14,0.0,0.97672,1e-05,3.811]
[1778928003039,60.71,77824.43,0.0,0.97665,1e-05,3.82117]
[1778928005048,60.71,77823.6,0.0,0.97664,1e-05,3.82289]
[1778928010084,60.71,77822.21,0.0,0.97661,1e-05,3.82604]
[1778928015118,60.71,77819.67,0.0,0.97658,1e-05,3.83102]
[1778928020153,60.71,77818.67,0.0,0.97656,1e-05,3.83324]
[1778928025193,60.72,77807.05,0.0,0.9764,1e-05,3.85422]
[1778928026197,60.72,77805.75,0.0,0.97638,1e-05,3.85658]
[1778928027202,60.72,77810.81,0.0,0.97645,1e-05,3.84767]
[1778928029217,60.72,77815.84,0.0,0.97652,1e-05,3.83892]
[1778928034251,60.72,77817.88,0.0,0.97655,1e-05,3.83361]
[1778928039286,60.72,77816.05,0.0,0.97653,1e-05,3.83724]
[1778928044321,60.72,77817.03,0.0,0.97653,1e-05,3.836]
[1778928049357,60.72,77813.73,0.0,0.97649,1e-05,3.84222]
[1778928054390,60.73,77812.6,0.0,0.97647,1e-05,3.84516]
[1778928059428,60.73,77812.16,0.0,0.97646,1e-05,3.84625]
[1778928064470,60.73,77806.37,0.0,0.97638,1e-05,3.85678]
[1778928066475,60.73,77804.96,0.0,0.97636,1e-05,3.85937]
[1778928071510,60.73,77809.52,0.0,0.97642,1e-05,3.8516]
[1778928076545,60.73,77806.67,0.0,0.97638,1e-05,3.85696]
[1778928081584,60.73,77805.84,0.0,0.97637,1e-05,3.85863]
[1778928086620,60.73,77808.95,0.0,0.97641,1e-05,3.85334]
[1778928088632,60.74,77813.95,0.0,0.97647,1e-05,3.84461]
[1778928093670,60.74,77814.91,0.0,0.97649,1e-05,3.841]
[1778928095682,60.74,77821.72,0.0,0.97658,1e-05,3.82913]
[1778928099711,60.74,77824.31,0.0,0.97661,1e-05,3.82499]
[1778928104745,60.74,77824.94,0.0,0.97662,1e-05,3.82445]
[1778928107767,60.74,77830.66,0.0,0.97669,1e-05,3.81473]
[1778928108774,60.74,77827.68,0.0,0.97665,1e-05,3.8201]
[1778928113808,60.75,77827.95,0.0,0.97665,1e-05,3.82024]
[1778928119851,60.75,77827.04,0.0,0.97663,1e-05,3.82257]
[1778928124885,60.75,77827.72,0.0,0.97664,1e-05,3.82199]
[1778928129921,60.75,77828.28,0.0,0.97664,1e-05,3.82164]
[1778928134956,60.76,77827.3,0.0,0.97662,1e-05,3.82398]
[1778928139992,60.76,77824.94,0.0,0.97659,1e-05,3.82872]
[1778928145027,60.76,77825.31,0.0,0.97659,1e-05,3.82863]
[1778928147039,60.76,77831.33,0.0,0.97667,1e-05,3.81827]
[1778928148045,60.76,77835.92,0.0,0.97672,1e-05,3.81035]
[1778928153081,60.77,77831.1,0.0,0.97667,1e-05,3.81729]
[1778928158116,60.77,77840.96,0.0,0.97679,1e-05,3.80066]
[1778928160130,60.77,77843.82,0.0,0.97683,1e-05,3.79595]
[1778928164158,60.77,77849.7,0.0,0.9769,1e-05,3.78631]
[1778928170203,60.78,77848.27,0.0,0.97687,1e-05,3.7898]
[1778928175235,60.78,77851.67,0.0,0.97691,1e-05,3.78486]
[1778928181277,60.78,77850.92,0.0,0.97689,1e-05,3.78719]
[1778928184298,60.79,77856.1,0.0,0.97696,1e-05,3.77849]
[1778928185305,60.79,77864.25,0.0,0.97706,1e-05,3.76465]
[1778928186312,60.79,77863.97,0.0,0.97706,1e-05,3.76532]
[1778928191346,60.79,77865.5,0.0,0.97707,1e-05,3.76358]
[1778928194372,60.79,77860.31,0.0,0.977,1e-05,3.77314]
[1778928197392,60.8,77857.61,0.0,0.97696,1e-05,3.77831]
[1778928202967,60.8,77857.47,0.0,0.97695,1e-05,3.77925]
[1778928208470,60.8,77852.61,0.0,0.97689,1e-05,3.78849]
[1778928211489,60.8,77845.31,0.0,0.9768,1e-05,3.7994]
[1778928216524,60.81,77844.37,0.0,0.97678,1e-05,3.80158]
[1778928221559,60.81,77845.69,0.0,0.9768,1e-05,3.79976]
[1778928227601,60.81,77842.95,0.0,0.97676,1e-05,3.80525]
[1778928233646,60.81,77839.07,0.0,0.9767,1e-05,3.81272]
[1778928238679,60.82,77835.98,0.0,0.97666,1e-05,3.81868]
[1778928243714,60.82,77835.77,0.0,0.97665,1e-05,3.81958]
[1778928249755,60.82,77832.61,0.0,0.9766,1e-05,3.82575]
[1778928254790,60.82,77831.33,0.0,0.97658,1e-05,3.82849]
[1778928259825,60.82,77832.78,0.0,0.9766,1e-05,3.82644]
[1778928264860,60.83,77832.41,0.0,0.97659,1e-05,3.8276]
[1778928269895,60.83,77833.47,0.0,0.9766,1e-05,3.82626]
[1778928274931,60.83,77833.73,0.0,0.97661,1e-05,3.82409]
[1778928279965,60.83,77831.99,0.0,0.97659,1e-05,3.82764]
[1778928285001,60.84,77832.79,0.0,0.97659,1e-05,3.82673]
[1778928290039,60.84,77833.66,0.0,0.9766,1e-05,3.8257]
[1778928295073,60.84,77836.13,0.0,0.97663,1e-05,3.82186]
[1778928300108,60.84,77837.13,0.0,0.97664,1e-05,3.82064]
[1778928305144,60.84,77837.56,0.0,0.97664,1e-05,3.82041]
[1778928310178,60.85,77831.33,0.0,0.97656,1e-05,3.83185]
[1778928313738,60.85,77836.95,0.0,0.97663,1e-05,3.82229]
[1778928319241,60.85,77837.84,0.0,0.97664,1e-05,3.82117]
[1778928324276,60.85,77837.22,0.0,0.97663,1e-05,3.82269]
[1778928329313,60.85,77837.19,0.0,0.97662,1e-05,3.82317]
[1778928334346,60.85,77837.29,0.0,0.97663,1e-05,3.82117]
[1778928340388,60.86,77837.38,0.0,0.97663,1e-05,3.82151]
[1778928345424,60.86,77837.69,0.0,0.97663,1e-05,3.82144]
[1778928348444,60.86,77828.3,0.0,0.97651,1e-05,3.83818]
[1778928349451,60.86,77825.06,0.0,0.97646,1e-05,3.84394]
[1778928352476,60.86,77821.37,0.0,0.97641,1e-05,3.85056]
[1778928354021,60.86,77834.14,0.0,0.97658,1e-05,3.8281]
[1778928354487,60.86,77834.14,0.0,0.97658,1e-05,3.82816]
[1778928356501,60.86,77837.32,0.0,0.97662,1e-05,3.82272]
[1778928361535,60.86,77838.28,0.0,0.97663,1e-05,3.82142]
[1778928366578,60.86,77843.7,0.0,0.9767,1e-05,3.8123]
[1778928371612,60.87,77836.43,0.0,0.9766,1e-05,3.82548]
[1778928374162,60.87,77835.87,0.0,0.97659,1e-05,3.8266]
[1778928380674,60.87,77835.6,0.0,0.97659,1e-05,3.82755]
[1778928385709,60.87,77834.94,0.0,0.97657,1e-05,3.82907]
[1778928390744,60.87,77835.07,0.0,0.97657,1e-05,3.8292]
[1778928395779,60.87,77833.59,0.0,0.97656,1e-05,3.82992]
[1778928398800,60.87,77836.08,0.0,0.9766,1e-05,3.82577]
[1778928400814,60.87,77841.39,0.0,0.97666,1e-05,3.81662]
[1778928405849,60.88,77845.37,0.0,0.97671,1e-05,3.8101]
[1778928410884,60.88,77846.65,0.0,0.97673,1e-05,3.80836]
[1778928415919,60.88,77852.61,0.0,0.9768,1e-05,3.79847]
[1778928420955,60.88,77852.93,0.0,0.9768,1e-05,3.79849]
[1778928424981,60.89,77858.19,0.0,0.97686,1e-05,3.78981]
[1778928430017,60.89,77857.27,0.0,0.97685,1e-05,3.79211]
[1778928435055,60.89,77857.83,0.0,0.97685,1e-05,3.79186]
[1778928440089,60.89,77858.54,0.0,0.97685,1e-05,3.79139]
[1778928441096,60.89,77868.05,0.0,0.97698,1e-05,3.775]
[1778928442103,60.9,77870.12,0.0,0.977,1e-05,3.7716]
[1778928445126,60.9,77871.57,0.0,0.97702,1e-05,3.76969]
[1778928450159,60.9,77874.14,0.0,0.97704,1e-05,3.76632]
[1778928455198,60.91,77881.05,0.0,0.97713,1e-05,3.75326]
[1778928456202,60.91,77874.24,0.0,0.97704,1e-05,3.7655]
[1778928457210,60.91,77868.38,0.0,0.97697,1e-05,3.77568]
[1778928458217,60.91,77868.78,0.0,0.97697,1e-05,3.77518]
[1778928463254,60.91,77870.43,0.0,0.97699,1e-05,3.77327]
[1778928468289,60.92,77867.35,0.0,0.97694,1e-05,3.77954]
[1778928471310,60.92,77871.97,0.0,0.97699,1e-05,3.77224]
[1778928476345,60.92,77875.22,0.0,0.97703,1e-05,3.76742]
[1778928481381,60.93,77876.95,0.0,0.97704,1e-05,3.76546]
[1778928484932,60.93,77881.19,0.0,0.97709,1e-05,3.759]
[1778928488429,60.94,77885.58,0.0,0.97714,1e-05,3.7521]
[1778928493464,60.94,77887.2,0.0,0.97716,1e-05,3.7505]
[1778928498499,60.95,77887.15,0.0,0.97715,1e-05,3.75178]
[1778928503534,60.95,77886.29,0.0,0.97713,1e-05,3.75467]
[1778928507566,60.95,77891.7,0.0,0.97719,1e-05,3.74601]
[1778928510583,60.96,77891.6,0.0,0.97718,1e-05,3.7469]
[1778928516625,60.96,77888.54,0.0,0.97714,1e-05,3.75169]
[1778928519646,60.97,77882.85,0.0,0.97707,1e-05,3.76224]
[1778928525227,60.97,77881.11,0.0,0.97704,1e-05,3.76634]
[1778928530723,60.98,77878.91,0.0,0.977,1e-05,3.77143]
[1778928532737,60.98,77874.3,0.0,0.97694,1e-05,3.77982]
[1778928537772,60.98,77870.81,0.0,0.97688,1e-05,3.78681]
[1778928542809,60.99,77871.5,0.0,0.97689,1e-05,3.78648]
[1778928547843,60.99,77865.97,0.0,0.97681,1e-05,3.79696]
[1778928552878,60.99,77867.63,0.0,0.97683,1e-05,3.79485]
[1778928557912,61.0,77868.46,0.0,0.97683,1e-05,3.7942]
[1778928562948,61.0,77867.7,0.0,0.97681,1e-05,3.79634]
[1778928567982,61.0,77866.48,0.0,0.97679,1e-05,3.79928]
[1778928574024,61.01,77865.61,0.0,0.97679,1e-05,3.79957]
[1778928579059,61.01,77864.64,0.0,0.97677,1e-05,3.80208]
[1778928584094,61.01,77863.0,0.0,0.97674,1e-05,3.80574]
[1778928589129,61.02,77861.04,0.0,0.97671,1e-05,3.80989]
[1778928594165,61.02,77862.42,0.0,0.97672,1e-05,3.80819]
[1778928599200,61.02,77861.74,0.0,0.97671,1e-05,3.81007]
[1778928602228,61.02,77853.41,0.0,0.9766,1e-05,3.82504]
[1778928603230,61.02,77850.45,0.0,0.97656,1e-05,3.83034]
[1778928608264,61.03,77847.04,0.0,0.97651,1e-05,3.83679]
[1778928613301,61.03,77845.66,0.0,0.97649,1e-05,3.8397]
[1778928618336,61.03,77850.5,0.0,0.97655,1e-05,3.8315]
[1778928623371,61.03,77860.2,0.0,0.97667,1e-05,3.81494]
[1778928624378,61.03,77862.37,0.0,0.9767,1e-05,3.81126]
[1778928631427,61.04,77862.15,0.0,0.9767,1e-05,3.81025]
[1778928636462,61.04,77869.45,0.0,0.9768,1e-05,3.79812]
[1778928641497,61.04,77869.67,0.0,0.97679,1e-05,3.79848]
[1778928646532,61.04,77871.29,0.0,0.97681,1e-05,3.79645]
[1778928651567,61.05,77873.23,0.0,0.97683,1e-05,3.7939]
[1778928656604,61.05,77876.69,0.0,0.97687,1e-05,3.78871]
[1778928661638,61.06,77881.29,0.0,0.97692,1e-05,3.78159]
[1778928666674,61.06,77883.66,0.0,0.97694,1e-05,3.77836]
[1778928671723,61.06,77882.38,0.0,0.97692,1e-05,3.78149]
[1778928676278,61.07,77890.87,0.0,0.97702,1e-05,3.76769]
[1778928681794,61.07,77888.45,0.0,0.97698,1e-05,3.77306]
[1778928682800,61.07,77881.52,0.0,0.97689,1e-05,3.78528]
[1778928683807,61.07,77881.47,0.0,0.97689,1e-05,3.78553]
[1778928684814,61.07,77876.34,0.0,0.97682,1e-05,3.79462]
[1778928686828,61.07,77877.61,0.0,0.97684,1e-05,3.79271]
[1778928691866,61.08,77874.05,0.0,0.9768,1e-05,3.79742]
[1778928696901,61.08,77876.37,0.0,0.97682,1e-05,3.79411]
[1778928701936,61.08,77877.55,0.0,0.97683,1e-05,3.79281]
[1778928706973,61.09,77873.65,0.0,0.97678,1e-05,3.80034]
[1778928707979,61.09,77869.41,0.0,0.97672,1e-05,3.80787]
[1778928713013,61.09,77871.07,0.0,0.97674,1e-05,3.80555]
[1778928718049,61.09,77875.42,0.0,0.97679,1e-05,3.79854]
[1778928723083,61.1,77877.24,0.0,0.97681,1e-05,3.79595]
[1778928728118,61.1,77878.68,0.0,0.97683,1e-05,3.794]
[1778928733153,61.1,77880.55,0.0,0.97685,1e-05,3.79134]
[1778928734160,61.1,77887.18,0.0,0.97693,1e-05,3.77995]
[1778928735168,61.1,77888.2,0.0,0.97694,1e-05,3.77832]
[1778928739196,61.1,77893.05,0.0,0.977,1e-05,3.7705]
[1778928744231,61.11,77893.52,0.0,0.977,1e-05,3.77048]
[1778928749267,61.11,77892.83,0.0,0.97699,1e-05,3.77246]
[1778928754302,61.11,77892.58,0.0,0.97699,1e-05,3.77147]
[1778928759336,61.12,77892.79,0.0,0.97699,1e-05,3.77189]
[1778928764371,61.12,77891.29,0.0,0.97696,1e-05,3.77526]
[1778928766393,61.12,77898.08,0.0,0.97705,1e-05,3.76382]
[1778928767392,61.12,77898.82,0.0,0.97706,1e-05,3.76271]
[1778928770417,61.12,77904.25,0.0,0.97712,1e-05,3.75388]
[1778928772427,61.13,77908.0,0.0,0.97717,1e-05,3.74781]
[1778928777462,61.13,77904.7,0.0,0.97712,1e-05,3.75447]
[1778928782497,61.13,77904.16,0.0,0.9771,1e-05,3.75636]
[1778928787532,61.14,77900.76,0.0,0.97705,1e-05,3.76314]
[1778928792567,61.14,77900.97,0.0,0.97705,1e-05,3.76365]
[1778928794581,61.14,77898.05,0.0,0.97701,1e-05,3.76901]
[1778928799621,61.15,77902.11,0.0,0.97706,1e-05,3.76277]
[1778928804655,61.15,77904.45,0.0,0.97708,1e-05,3.75948]
[1778928811706,61.15,77900.79,0.0,0.97704,1e-05,3.76457]
[1778928817261,61.16,77882.17,0.0,0.97679,1e-05,3.79764]
[1778928818755,61.16,77880.43,0.0,0.97677,1e-05,3.80075]
[1778928823788,61.16,77880.51,0.0,0.97677,1e-05,3.80098]
[1778928829830,61.16,77879.97,0.0,0.97676,1e-05,3.80237]
[1778928834866,61.16,77881.53,0.0,0.97678,1e-05,3.80004]
[1778928839900,61.16,77877.97,0.0,0.97673,1e-05,3.80666]
[1778928844937,61.16,77876.0,0.0,0.9767,1e-05,3.81042]
[1778928852993,61.17,77873.68,0.0,0.97666,1e-05,3.81491]
[1778928858028,61.17,77874.29,0.0,0.97667,1e-05,3.81408]
[1778928863063,61.17,77876.05,0.0,0.97669,1e-05,3.81126]
[1778928868100,61.17,77876.52,0.0,0.9767,1e-05,3.81068]
[1778928873133,61.17,77876.51,0.0,0.97671,1e-05,3.80871]
[1778928880185,61.17,77876.03,0.0,0.9767,1e-05,3.80988]
[1778928887753,61.17,77876.0,0.0,0.9767,1e-05,3.81024]
[1778928896298,61.18,77876.49,0.0,0.9767,1e-05,3.80977]
[1778928901332,61.18,77874.5,0.0,0.97667,1e-05,3.81344]
[1778928907376,61.18,77874.13,0.0,0.97667,1e-05,3.8143]
[1778928912409,61.18,77874.79,0.0,0.97667,1e-05,3.81331]
[1778928917445,61.18,77876.66,0.0,0.9767,1e-05,3.81024]
[1778928918451,61.18,77888.28,0.0,0.97685,1e-05,3.79006]
[1778928919458,61.18,77897.33,0.0,0.97696,1e-05,3.77445]
[1778928920465,61.18,77898.43,0.0,0.97698,1e-05,3.77265]
[1778928925504,61.18,77900.92,0.0,0.977,1e-05,3.76892]
[1778928930543,61.18,77899.95,0.0,0.97699,1e-05,3.77123]
[1778928935578,61.19,77898.42,0.0,0.97698,1e-05,3.77234]
[1778928940613,61.19,77899.67,0.0,0.97699,1e-05,3.77088]
[1778928945652,61.19,77898.99,0.0,0.97697,1e-05,3.77278]
[1778928950687,61.2,77897.31,0.0,0.97695,1e-05,3.77643]
[1778928955722,61.2,77895.73,0.0,0.97692,1e-05,3.77989]
[1778928960758,61.2,77894.08,0.0,0.97689,1e-05,3.78349]
[1778928963778,61.2,77899.42,0.0,0.97696,1e-05,3.77467]
[1778928964785,61.2,77900.15,0.0,0.97697,1e-05,3.77357]
[1778928969821,61.21,77898.5,0.0,0.97694,1e-05,3.7772]
[1778928974858,61.21,77897.66,0.0,0.97692,1e-05,3.77938]
[1778928975864,61.21,77902.72,0.0,0.97699,1e-05,3.77077]
[1778928978395,61.21,77902.26,0.0,0.97698,1e-05,3.77205]
[1778928984925,61.22,77902.22,0.0,0.97697,1e-05,3.77305]
[1778928991974,61.22,77903.22,0.0,0.97699,1e-05,3.77017]
[1778928992981,61.22,77908.96,0.0,0.97706,1e-05,3.76041]
[1778928998536,61.23,77911.25,0.0,0.97709,1e-05,3.75738]
[1778929004058,61.23,77913.71,0.0,0.97711,1e-05,3.75404]
[1778929009094,61.23,77915.58,0.0,0.97713,1e-05,3.75157]
[1778929014128,61.24,77920.1,0.0,0.97718,1e-05,3.74456]
[1778929019164,61.24,77923.28,0.0,0.97722,1e-05,3.7399]
[1778929024197,61.24,77922.77,0.0,0.9772,1e-05,3.74162]
[1778929029233,61.25,77921.28,0.0,0.97718,1e-05,3.74501]
[1778929035277,61.25,77925.89,0.0,0.97723,1e-05,3.73813]
[1778929040310,61.26,77924.63,0.0,0.97721,1e-05,3.7412]
[1778929044340,61.26,77919.25,0.0,0.97713,1e-05,3.75115]
[1778929045346,61.26,77913.57,0.0,0.97706,1e-05,3.76109]
[1778929046352,61.26,77911.37,0.0,0.97703,1e-05,3.76503]
[1778929051388,61.26,77911.53,0.0,0.97704,1e-05,3.76322]
[1778929055417,61.26,77901.9,0.0,0.97691,1e-05,3.7804]
[1778929056424,61.27,77900.29,0.0,0.97689,1e-05,3.78329]
[1778929061458,61.27,77899.11,0.0,0.97687,1e-05,3.78585]
[1778929066493,61.27,77897.92,0.0,0.97685,1e-05,3.78846]
[1778929071528,61.27,77896.52,0.0,0.97683,1e-05,3.79143]
[1778929076563,61.27,77895.13,0.0,0.97681,1e-05,3.79438]
[1778929081598,61.28,77893.7,0.0,0.97679,1e-05,3.7974]
[1778929084619,61.28,77885.66,0.0,0.97668,1e-05,3.8117]
[1778929085626,61.28,77884.01,0.0,0.97666,1e-05,3.81466]
[1778929090663,61.28,77884.14,0.0,0.97666,1e-05,3.81485]
[1778929095702,61.28,77878.65,0.0,0.97658,1e-05,3.82484]
[1778929100737,61.28,77879.38,0.0,0.97659,1e-05,3.82392]
[1778929105772,61.28,77878.79,0.0,0.97658,1e-05,3.82532]
[1778929110808,61.29,77880.05,0.0,0.97659,1e-05,3.82349]
[1778929115842,61.29,77880.2,0.0,0.9766,1e-05,3.8214]
[1778929121884,61.29,77881.46,0.0,0.97662,1e-05,3.81971]
[1778929124906,61.29,77887.25,0.0,0.97669,1e-05,3.80989]
[1778929129940,61.29,77887.0,0.0,0.97668,1e-05,3.81086]
[1778929134975,61.3,77890.53,0.0,0.97672,1e-05,3.80526]
[1778929140016,61.3,77890.76,0.0,0.97672,1e-05,3.80544]
[1778929145047,61.3,77890.11,0.0,0.97671,1e-05,3.80717]
[1778929150084,61.3,77892.15,0.0,0.97673,1e-05,3.80421]
[1778929156125,61.31,77893.77,0.0,0.97675,1e-05,3.8021]
[1778929161161,61.31,77892.23,0.0,0.97672,1e-05,3.80537]
[1778929167202,61.31,77892.1,0.0,0.97672,1e-05,3.80625]
[1778929172247,61.31,77895.7,0.0,0.97677,1e-05,3.79839]
[1778929177281,61.32,77898.82,0.0,0.97681,1e-05,3.79352]
[1778929182318,61.32,77903.51,0.0,0.97687,1e-05,3.78596]
[1778929187352,61.32,77907.32,0.0,0.97691,1e-05,3.77995]
[1778929192387,61.32,77907.47,0.0,0.97691,1e-05,3.78029]
[1778929199951,61.33,77902.67,0.0,0.97684,1e-05,3.7894]
[1778929202458,61.33,77912.31,0.0,0.97696,1e-05,3.77308]
[1778929203466,61.33,77916.19,0.0,0.97701,1e-05,3.76653]
[1778929204471,61.33,77922.31,0.0,0.97709,1e-05,3.75614]
[1778929205479,61.33,77924.35,0.0,0.97711,1e-05,3.75281]
[1778929207494,61.33,77943.64,0.0,0.97736,1e-05,3.72012]
[1778929208500,61.33,77949.78,0.0,0.97743,1e-05,3.70987]
[1778929210023,61.33,77960.95,0.0,0.97757,1e-05,3.69138]
[1778929211521,61.34,77965.11,0.0,0.97762,1e-05,3.6846]
[1778929215550,61.34,77970.18,0.0,0.97768,1e-05,3.67716]
[1778929218570,61.34,77975.22,0.0,0.97773,1e-05,3.66955]
[1778929221591,61.35,77980.76,0.0,0.97779,1e-05,3.66115]
[1778929225619,61.35,77985.32,0.0,0.97784,1e-05,3.6548]
[1778929230655,61.36,77988.81,0.0,0.97787,1e-05,3.65067]
[1778929235690,61.37,78003.67,0.0,0.97805,1e-05,3.62575]
[1778929236697,61.37,78009.92,0.0,0.97813,1e-05,3.6153]
[1778929238711,61.37,78002.05,0.0,0.97803,1e-05,3.62927]
[1778929241733,61.38,78008.66,0.0,0.9781,1e-05,3.61938]
[1778929245760,61.39,78019.69,0.0,0.97822,1e-05,3.60256]
[1778929246775,61.39,78027.09,0.0,0.97831,1e-05,3.59068]
[1778929247775,61.41,78031.89,0.0,0.97834,1e-05,3.58702]
[1778929248781,61.43,78023.67,0.0,0.97821,1e-05,3.60502]
[1778929249789,61.43,78024.81,0.0,0.97822,1e-05,3.60353]
[1778929254827,61.44,78026.53,0.0,0.97822,1e-05,3.6031]
[1778929259919,61.45,78021.42,0.0,0.97815,1e-05,3.61361]
[1778929261936,61.45,78013.96,0.0,0.97805,1e-05,3.6268]
[1778929263948,61.45,78007.75,0.0,0.97797,1e-05,3.63789]
[1778929265963,61.46,78012.57,0.0,0.97802,1e-05,3.63053]
[1778929268986,61.46,78005.29,0.0,0.97792,1e-05,3.64376]
[1778929274023,61.47,77996.88,0.0,0.97781,1e-05,3.65954]
[1778929279054,61.47,77990.86,0.0,0.97772,1e-05,3.67121]
[1778929284088,61.48,77989.86,0.0,0.9777,1e-05,3.67434]
[1778929289125,61.49,77993.46,0.0,0.97773,1e-05,3.66972]
[1778929291138,61.49,78000.15,0.0,0.97782,1e-05,3.6569]
[1778929296172,61.5,78003.24,0.0,0.97785,1e-05,3.65336]
[1778929298186,61.5,77997.29,0.0,0.97777,1e-05,3.66403]
[1778929303221,61.51,77995.65,0.0,0.97774,1e-05,3.66841]
[1778929308256,61.51,77986.63,0.0,0.97762,1e-05,3.68519]
[1778929313291,61.52,77986.97,0.0,0.97761,1e-05,3.68608]
[1778929318326,61.52,77986.79,0.0,0.9776,1e-05,3.68784]
[1778929322355,61.53,77996.96,0.0,0.97772,1e-05,3.67181]
[1778929323361,61.53,77999.81,0.0,0.97775,1e-05,3.66732]
[1778929325376,61.53,78005.54,0.0,0.97782,1e-05,3.65832]
[1778929330877,61.54,78005.56,0.0,0.9778,1e-05,3.66021]
[1778929336452,61.55,78009.32,0.0,0.97784,1e-05,3.65552]
[1778929338467,61.55,78014.56,0.0,0.9779,1e-05,3.64739]
[1778929340948,61.56,78023.97,0.0,0.97801,1e-05,3.63269]
[1778929345516,61.56,78018.16,0.0,0.97792,1e-05,3.6438]
[1778929346522,61.56,78012.23,0.0,0.97785,1e-05,3.65407]
[1778929347529,61.56,78009.1,0.0,0.97781,1e-05,3.65963]
[1778929351017,61.57,78002.53,0.0,0.97773,1e-05,3.66966]
[1778929356592,61.58,78000.35,0.0,0.97769,1e-05,3.67475]
[1778929362633,61.58,77999.44,0.0,0.97767,1e-05,3.67797]
[1778929367669,61.59,77997.67,0.0,0.97764,1e-05,3.68237]
[1778929369684,61.59,77992.33,0.0,0.97757,1e-05,3.69194]
[1778929374719,61.6,77992.49,0.0,0.97756,1e-05,3.69325]
[1778929379754,61.6,77992.96,0.0,0.97756,1e-05,3.69352]
[1778929384790,61.62,77990.11,0.0,0.97749,1e-05,3.70217]
[1778929389824,61.62,77992.69,0.0,0.97752,1e-05,3.6991]
[1778929392845,61.63,77998.28,0.0,0.97758,1e-05,3.69047]
[1778929397880,61.63,77997.57,0.0,0.97756,1e-05,3.69305]
[1778929399894,61.65,78003.6,0.0,0.97761,1e-05,3.68607]
[1778929404929,61.65,78003.62,0.0,0.9776,1e-05,3.68746]
[1778929410971,61.66,78006.03,0.0,0.97762,1e-05,3.68511]
[1778929412985,61.66,77999.86,0.0,0.97755,1e-05,3.69389]
[1778929418020,61.67,77998.16,0.0,0.97752,1e-05,3.69813]
[1778929423055,61.67,77997.73,0.0,0.97751,1e-05,3.70022]
[1778929428090,61.68,77997.12,0.0,0.97749,1e-05,3.7026]
[1778929433125,61.69,77996.02,0.0,0.97746,1e-05,3.70581]
[1778929438164,61.69,77996.51,0.0,0.97746,1e-05,3.7063]
[1778929443199,61.7,77997.86,0.0,0.97747,1e-05,3.70533]
[1778929448234,61.7,77998.61,0.0,0.97747,1e-05,3.70535]
[1778929453269,61.71,77999.2,0.0,0.97747,1e-05,3.70563]
[1778929458305,61.71,78000.68,0.0,0.97748,1e-05,3.70442]
[1778929463339,61.72,77999.14,0.0,0.97745,1e-05,3.7083]
[1778929468375,61.72,77998.11,0.0,0.97743,1e-05,3.71129]
[1778929473410,61.73,77998.6,0.0,0.97744,1e-05,3.70949]
[1778929478444,61.74,77998.9,0.0,0.97743,1e-05,3.71022]
[1778929483480,61.74,77998.28,0.0,0.97741,1e-05,3.71248]
[1778929488518,61.75,77998.55,0.0,0.97741,1e-05,3.71323]
[1778929493551,61.75,77999.68,0.0,0.97741,1e-05,3.71251]
[1778929498587,61.76,78000.25,0.0,0.97741,1e-05,3.71273]
[1778929499594,61.76,78005.88,0.0,0.97748,1e-05,3.70345]
[1778929503622,61.76,77999.76,0.0,0.9774,1e-05,3.7148]
[1778929508660,61.77,78000.38,0.0,0.9774,1e-05,3.71489]
[1778929513696,61.77,78000.07,0.0,0.97739,1e-05,3.71656]
[1778929514703,61.77,77994.51,0.0,0.97731,1e-05,3.72621]
[1778929517723,61.77,77994.69,0.0,0.97731,1e-05,3.72654]
[1778929522759,61.78,77993.19,0.0,0.97729,1e-05,3.7301]
[1778929528801,61.78,77994.47,0.0,0.97729,1e-05,3.72914]
[1778929533836,61.79,77993.28,0.0,0.97728,1e-05,3.72996]
[1778929538871,61.79,77994.09,0.0,0.97729,1e-05,3.7296]
[1778929543906,61.8,77993.25,0.0,0.97727,1e-05,3.73224]
[1778929548941,61.8,77991.89,0.0,0.97724,1e-05,3.73554]
[1778929553976,61.81,77991.52,0.0,0.97723,1e-05,3.73717]
[1778929559011,61.81,77989.78,0.0,0.9772,1e-05,3.74111]
[1778929564046,61.81,77989.69,0.0,0.97719,1e-05,3.74224]
[1778929569082,61.82,77989.34,0.0,0.97718,1e-05,3.74379]
[1778929574117,61.82,77973.88,0.0,0.97698,1e-05,3.77109]
[1778929575123,61.82,77969.13,0.0,0.97692,1e-05,3.77936]
[1778929576131,61.82,77975.95,0.0,0.977,1e-05,3.76782]
[1778929581166,61.83,77977.88,0.0,0.97702,1e-05,3.76523]
[1778929588216,61.83,77976.15,0.0,0.97699,1e-05,3.76907]
[1778929593250,61.83,77974.25,0.0,0.97698,1e-05,3.77069]
[1778929598287,61.84,77974.5,0.0,0.97698,1e-05,3.77084]
[1778929603322,61.84,77976.51,0.0,0.977,1e-05,3.76796]
[1778929608357,61.84,77971.49,0.0,0.97693,1e-05,3.77707]
[1778929613394,61.84,77969.3,0.0,0.9769,1e-05,3.78131]
[1778929618426,61.84,77963.81,0.0,0.97683,1e-05,3.79119]
[1778929623461,61.85,77960.84,0.0,0.97678,1e-05,3.79674]
[1778929628496,61.85,77959.68,0.0,0.97677,1e-05,3.79916]
[1778929632527,61.85,77952.19,0.0,0.97667,1e-05,3.81238]
[1778929637566,61.85,77953.66,0.0,0.97668,1e-05,3.81018]
[1778929639577,61.85,77960.04,0.0,0.97677,1e-05,3.79935]
[1778929643063,61.85,77978.9,0.0,0.977,1e-05,3.76744]
[1778929646627,61.85,77989.21,0.0,0.97713,1e-05,3.75027]
[1778929650654,61.86,77994.28,0.0,0.97719,1e-05,3.74229]
[1778929655689,61.86,77998.17,0.0,0.97725,1e-05,3.7343]
[1778929657703,61.86,78004.61,0.0,0.97733,1e-05,3.72375]
[1778929663207,61.87,78001.22,0.0,0.97727,1e-05,3.73064]
[1778929668780,61.87,77997.35,0.0,0.97722,1e-05,3.7381]
[1778929673815,61.87,77993.26,0.0,0.97716,1e-05,3.74584]
[1778929678850,61.88,77989.11,0.0,0.9771,1e-05,3.75367]
[1778929683349,61.88,77992.12,0.0,0.97714,1e-05,3.74934]
[1778929688923,61.88,77996.19,0.0,0.97718,1e-05,3.74329]
[1778929693418,61.89,78001.44,0.0,0.97724,1e-05,3.73529]
[1778929698990,61.89,78006.84,0.0,0.9773,1e-05,3.72707]
[1778929704026,61.9,78007.27,0.0,0.9773,1e-05,3.72732]
[1778929709062,61.9,78006.02,0.0,0.97728,1e-05,3.73037]
[1778929713560,61.9,78001.96,0.0,0.97723,1e-05,3.73593]
[1778929719131,61.91,78000.48,0.0,0.97721,1e-05,3.73943]
[1778929724167,61.91,78000.49,0.0,0.9772,1e-05,3.74022]
[1778929729204,61.92,77996.37,0.0,0.97714,1e-05,3.74797]
[1778929735245,61.92,77993.01,0.0,0.9771,1e-05,3.75452]
[1778929740281,61.92,77990.61,0.0,0.97706,1e-05,3.75928]
[1778929746322,61.93,77991.74,0.0,0.97707,1e-05,3.75818]
[1778929751365,61.93,77989.57,0.0,0.97704,1e-05,3.76255]
[1778929756393,61.93,77988.17,0.0,0.97701,1e-05,3.76561]
[1778929761432,61.93,77991.45,0.0,0.97705,1e-05,3.76073]
[1778929766466,61.94,77990.73,0.0,0.97704,1e-05,3.76271]
[1778929768478,61.94,77996.72,0.0,0.97711,1e-05,3.75282]
[1778929773512,61.94,77996.77,0.0,0.97712,1e-05,3.75132]
[1778929778547,61.95,77994.8,0.0,0.97709,1e-05,3.75545]
[1778929783582,61.95,77990.1,0.0,0.97702,1e-05,3.76413]
[1778929789624,61.95,77990.61,0.0,0.97702,1e-05,3.76407]
[1778929794658,61.95,77987.97,0.0,0.97698,1e-05,3.76926]
[1778929799694,61.96,77986.74,0.0,0.97696,1e-05,3.77204]
[1778929804731,61.96,77987.18,0.0,0.97696,1e-05,3.77197]
[1778929809766,61.96,77988.17,0.0,0.97697,1e-05,3.771]
[1778929814804,61.97,77986.65,0.0,0.97695,1e-05,3.7743]
[1778929820845,61.97,77986.44,0.0,0.97694,1e-05,3.77549]
[1778929825880,61.97,77985.97,0.0,0.97693,1e-05,3.77697]
[1778929830915,61.98,77984.5,0.0,0.9769,1e-05,3.78016]
[1778929836960,61.98,77986.39,0.0,0.97693,1e-05,3.77552]
[1778929841992,61.98,77986.2,0.0,0.97693,1e-05,3.77653]
[1778929847031,61.98,77986.49,0.0,0.97693,1e-05,3.77673]
[1778929852067,61.99,77985.92,0.0,0.97691,1e-05,3.77839]
[1778929858108,61.99,77985.32,0.0,0.9769,1e-05,3.78023]
[1778929863143,61.99,77984.44,0.0,0.97688,1e-05,3.78239]
[1778929868180,62.0,77991.01,0.0,0.97696,1e-05,3.77181]
[1778929873214,62.0,77988.26,0.0,0.97692,1e-05,3.77719]
[1778929878249,62.0,77982.77,0.0,0.97685,1e-05,3.7872]
[1778929883284,62.0,77982.59,0.0,0.97684,1e-05,3.78814]
[1778929888319,62.01,77980.61,0.0,0.97681,1e-05,3.79199]
[1778929893355,62.01,77981.59,0.0,0.97684,1e-05,3.78849]
[1778929898389,62.01,77981.77,0.0,0.97683,1e-05,3.78855]
[1778929903424,62.01,77982.13,0.0,0.97684,1e-05,3.78825]
[1778929908458,62.01,77981.48,0.0,0.97683,1e-05,3.78963]
[1778929913494,62.01,77981.84,0.0,0.97683,1e-05,3.78927]
[1778929918530,62.01,77984.24,0.0,0.97686,1e-05,3.78539]
[1778929923566,62.02,77984.71,0.0,0.97686,1e-05,3.78481]
[1778929928601,62.02,77985.38,0.0,0.97687,1e-05,3.78386]
[1778929933636,62.02,77986.7,0.0,0.97689,1e-05,3.78178]
[1778929938670,62.02,77988.11,0.0,0.9769,1e-05,3.77953]
[1778929943705,62.02,77988.25,0.0,0.9769,1e-05,3.77945]
[1778929948740,62.02,77990.08,0.0,0.97693,1e-05,3.77648]
[1778929953776,62.02,77997.09,0.0,0.97703,1e-05,3.76252]
[1778929957804,62.02,78001.07,0.0,0.97707,1e-05,3.75602]
[1778929961832,62.02,78004.95,0.0,0.97712,1e-05,3.74978]
[1778929966867,62.02,78004.4,0.0,0.97711,1e-05,3.75118]
[1778929971916,62.03,78005.77,0.0,0.97712,1e-05,3.74936]
[1778929976945,62.03,78005.28,0.0,0.97711,1e-05,3.75071]
[1778929981986,62.03,78005.13,0.0,0.97711,1e-05,3.75149]
[1778929985469,62.03,78009.8,0.0,0.97716,1e-05,3.74404]
[1778929991047,62.04,78008.86,0.0,0.97715,1e-05,3.74624]
[1778929993059,62.04,78014.44,0.0,0.97722,1e-05,3.73705]
[1778929998095,62.04,78019.06,0.0,0.97727,1e-05,3.72995]
[1778930000113,62.04,78024.24,0.0,0.97733,1e-05,3.72151]
[1778930002129,62.04,78024.54,0.0,0.97733,1e-05,3.72134]
[1778930007164,62.04,78021.79,0.0,0.9773,1e-05,3.72625]
[1778930012199,62.04,78027.79,0.0,0.9774,1e-05,3.71182]
[1778930017233,62.03,78028.27,0.0,0.97742,1e-05,3.70901]
[1778930019248,62.02,78033.69,0.0,0.97749,1e-05,3.6991]
[1778930024282,62.02,78034.16,0.0,0.97751,1e-05,3.69639]
[1778930029318,62.01,78038.05,0.0,0.97758,1e-05,3.68798]
[1778930034353,62.0,78039.1,0.0,0.9776,1e-05,3.6844]
[1778930037374,61.99,78044.27,0.0,0.97767,1e-05,3.67467]
[1778930042409,61.99,78045.47,0.0,0.9777,1e-05,3.67093]
[1778930047446,61.98,78051.29,0.0,0.97779,1e-05,3.65919]
[1778930052480,61.97,78053.49,0.0,0.97783,1e-05,3.65396]
[1778930057516,61.97,78056.1,0.0,0.97787,1e-05,3.64809]
[1778930062550,61.96,78055.85,0.0,0.97788,1e-05,3.647]
[1778930066578,61.95,78046.55,0.0,0.97777,1e-05,3.66127]
[1778930071613,61.95,78044.44,0.0,0.97777,1e-05,3.66091]
[1778930076648,61.94,78040.9,0.0,0.97774,1e-05,3.6651]
[1778930081683,61.93,78040.01,0.0,0.97774,1e-05,3.66484]
[1778930086718,61.92,78039.92,0.0,0.97775,1e-05,3.66324]
[1778930091753,61.92,78038.69,0.0,0.97775,1e-05,3.66354]
[1778930096790,61.91,78038.11,0.0,0.97775,1e-05,3.66276]
[1778930101830,61.9,78037.15,0.0,0.97775,1e-05,3.66262]
[1778930106865,61.89,78034.94,0.0,0.97774,1e-05,3.66458]
[1778930108879,61.89,78029.61,0.0,0.97768,1e-05,3.67279]
[1778930113914,61.88,78032.19,0.0,0.97772,1e-05,3.66669]
[1778930120963,61.87,78033.27,0.0,0.97775,1e-05,3.66246]
[1778930121970,61.87,78039.98,0.0,0.97784,1e-05,3.65151]
[1778930127006,61.88,78038.3,0.0,0.97781,1e-05,3.65562]
[1778930132040,61.88,78040.2,0.0,0.97784,1e-05,3.65096]
[1778930137075,61.88,78037.7,0.0,0.97782,1e-05,3.65353]
[1778930141103,61.87,78032.39,0.0,0.97776,1e-05,3.6611]
[1778930146626,61.86,78029.84,0.0,0.97774,1e-05,3.66343]
[1778930149160,61.86,78033.97,0.0,0.9778,1e-05,3.65589]
[1778930155204,61.85,78031.59,0.0,0.97778,1e-05,3.65807]
[1778930160238,61.84,78032.89,0.0,0.97781,1e-05,3.65441]
[1778930165276,61.84,78030.37,0.0,0.97779,1e-05,3.65715]
[1778930170308,61.83,78028.9,0.0,0.97778,1e-05,3.65819]
[1778930175343,61.83,78032.82,0.0,0.97784,1e-05,3.65027]
[1778930180379,61.82,78036.84,0.0,0.9779,1e-05,3.64226]
[1778930184406,61.82,78043.27,0.0,0.97798,1e-05,3.63056]
[1778930186906,61.81,78048.43,0.0,0.97805,1e-05,3.62132]
[1778930192462,61.81,78053.02,0.0,0.97813,1e-05,3.6105]
[1778930194476,61.81,78060.3,0.0,0.97822,1e-05,3.59809]
[1778930196976,61.81,78060.59,0.0,0.97823,1e-05,3.59712]
[1778930202533,61.8,78060.73,0.0,0.97823,1e-05,3.59613]
[1778930207570,61.8,78059.24,0.0,0.97822,1e-05,3.5979]
[1778930208574,61.8,78065.25,0.0,0.97829,1e-05,3.58784]
[1778930209581,61.8,78069.33,0.0,0.97834,1e-05,3.58099]
[1778930212610,61.8,78072.55,0.0,0.97839,1e-05,3.57538]
[1778930217119,61.79,78068.0,0.0,0.97833,1e-05,3.58235]
[1778930222673,61.79,78067.78,0.0,0.97834,1e-05,3.58205]
[1778930228715,61.79,78064.44,0.0,0.9783,1e-05,3.58682]
[1778930234757,61.78,78064.34,0.0,0.97831,1e-05,3.58627]
[1778930239791,61.78,78060.37,0.0,0.97826,1e-05,3.5922]
[1778930244827,61.78,78064.75,0.0,0.97832,1e-05,3.58435]
[1778930250868,61.78,78064.38,0.0,0.97832,1e-05,3.58425]
[1778930255903,61.77,78064.21,0.0,0.97833,1e-05,3.58181]
[1778930260938,61.77,78062.33,0.0,0.97832,1e-05,3.58436]
[1778930265973,61.77,78062.53,0.0,0.97832,1e-05,3.58347]
[1778930271009,61.77,78063.33,0.0,0.97834,1e-05,3.58161]
[1778930273029,61.77,78055.68,0.0,0.97824,1e-05,3.59402]
[1778930274044,61.77,78047.25,0.0,0.97814,1e-05,3.60782]
[1778930279071,61.76,78057.82,0.0,0.97828,1e-05,3.5896]
[1778930284107,61.76,78060.32,0.0,0.97831,1e-05,3.58484]
[1778930286120,61.76,78066.33,0.0,0.97839,1e-05,3.57469]
[1778930291156,61.76,78067.54,0.0,0.9784,1e-05,3.57215]
[1778930296190,61.75,78065.15,0.0,0.97838,1e-05,3.57553]
[1778930301225,61.75,78067.91,0.0,0.97842,1e-05,3.57045]
[1778930307267,61.75,78070.47,0.0,0.97845,1e-05,3.56567]
[1778930312302,61.75,78074.86,0.0,0.97852,1e-05,3.55587]
[1778930317820,61.74,78076.06,0.0,0.97854,1e-05,3.55344]
[1778930323380,61.74,78080.18,0.0,0.97859,1e-05,3.54636]
[1778930328414,61.74,78080.69,0.0,0.9786,1e-05,3.54525]
[1778930334458,61.74,78083.89,0.0,0.97864,1e-05,3.53973]
[1778930335464,61.74,78091.57,0.0,0.97873,1e-05,3.52714]
[1778930336472,61.74,78095.18,0.0,0.97877,1e-05,3.52124]
[1778930337961,61.74,78088.63,0.0,0.9787,1e-05,3.53186]
[1778930343521,61.74,78089.8,0.0,0.97871,1e-05,3.52978]
[1778930348557,61.74,78089.47,0.0,0.97871,1e-05,3.53014]
[1778930354598,61.74,78089.39,0.0,0.97871,1e-05,3.53007]
[1778930359632,61.74,78085.4,0.0,0.97866,1e-05,3.53639]
[1778930364667,61.74,78085.49,0.0,0.97867,1e-05,3.53601]
[1778930369702,61.74,78086.71,0.0,0.97868,1e-05,3.53379]
[1778930372728,61.73,78077.91,0.0,0.97859,1e-05,3.54589]
[1778930373731,61.73,78074.81,0.0,0.97855,1e-05,3.5509]
[1778930378245,61.73,78070.44,0.0,0.9785,1e-05,3.55764]
[1778930384808,61.73,78073.23,0.0,0.97854,1e-05,3.55237]
[1778930389843,61.73,78077.23,0.0,0.97859,1e-05,3.54535]
[1778930392864,61.73,78084.77,0.0,0.97869,1e-05,3.53276]
[1778930393871,61.73,78090.54,0.0,0.97875,1e-05,3.52329]
[1778930398906,61.72,78094.89,0.0,0.97881,1e-05,3.51596]
[1778930403939,61.72,78093.77,0.0,0.9788,1e-05,3.51756]
[1778930414011,61.72,78092.92,0.0,0.97879,1e-05,3.51853]
[1778930419050,61.72,78095.34,0.0,0.97882,1e-05,3.5144]
[1778930421061,61.72,78088.25,0.0,0.97874,1e-05,3.52586]
[1778930426096,61.72,78087.98,0.0,0.97873,1e-05,3.52599]
[1778930432138,61.72,78089.21,0.0,0.97876,1e-05,3.5215]
[1778930437173,61.72,78093.17,0.0,0.97881,1e-05,3.51478]
[1778930442208,61.72,78095.06,0.0,0.97884,1e-05,3.5114]
[1778930449257,61.71,78095.39,0.0,0.97884,1e-05,3.51044]
[1778930454294,61.71,78098.35,0.0,0.97888,1e-05,3.50532]
[1778930459328,61.71,78099.06,0.0,0.97889,1e-05,3.50384]
[1778930464374,61.71,78089.96,0.0,0.97879,1e-05,3.51833]
[1778930465380,61.71,78074.44,0.0,0.9786,1e-05,3.54356]
[1778930466387,61.71,78070.19,0.0,0.97855,1e-05,3.5504]
[1778930471422,61.71,78071.17,0.0,0.97857,1e-05,3.54811]
[1778930472430,61.7,78068.39,0.0,0.97854,1e-05,3.55252]
[1778930478472,61.7,78065.86,0.0,0.97851,1e-05,3.55573]
[1778930481494,61.7,78059.73,0.0,0.97844,1e-05,3.56532]
[1778930483504,61.7,78048.71,0.0,0.97831,1e-05,3.58314]
[1778930485521,61.7,78041.69,0.0,0.97823,1e-05,3.59434]
[1778930490557,61.69,78039.4,0.0,0.97821,1e-05,3.59707]
[1778930495591,61.69,78036.79,0.0,0.9782,1e-05,3.59816]
[1778930500626,61.68,78034.36,0.0,0.97817,1e-05,3.6011]
[1778930505661,61.68,78032.98,0.0,0.97816,1e-05,3.60231]
[1778930510696,61.67,78032.32,0.0,0.97816,1e-05,3.60232]
[1778930515732,61.67,78031.67,0.0,0.97816,1e-05,3.60232]
[1778930520766,61.66,78030.79,0.0,0.97816,1e-05,3.60271]
[1778930526808,61.66,78029.49,0.0,0.97815,1e-05,3.60359]
[1778930529311,61.65,78020.91,0.0,0.97805,1e-05,3.6172]
[1778930534864,61.65,78021.11,0.0,0.97806,1e-05,3.61572]
[1778930539899,61.64,78020.34,0.0,0.97806,1e-05,3.61586]
[1778930544939,61.64,78018.6,0.0,0.97805,1e-05,3.61739]
[1778930549970,61.63,78017.11,0.0,0.97804,1e-05,3.61874]
[1778930555008,61.63,78015.97,0.0,0.97805,1e-05,3.61735]
[1778930560042,61.62,78013.56,0.0,0.97802,1e-05,3.62049]
[1778930565076,61.62,78013.61,0.0,0.97803,1e-05,3.61908]
[1778930570110,61.61,78013.98,0.0,0.97805,1e-05,3.61739]
[1778930575146,61.61,78013.36,0.0,0.97805,1e-05,3.61738]
[1778930580183,61.61,78011.13,0.0,0.97803,1e-05,3.62005]
[1778930583204,61.6,78018.99,0.0,0.97813,1e-05,3.60635]
[1778930588240,61.6,78020.94,0.0,0.97816,1e-05,3.60221]
[1778930593276,61.6,78018.72,0.0,0.97814,1e-05,3.605]
[1778930598311,61.59,78018.63,0.0,0.97814,1e-05,3.60426]
[1778930603346,61.59,78018.93,0.0,0.97815,1e-05,3.6029]
[1778930607374,61.58,78027.77,0.0,0.97827,1e-05,3.58757]
[1778930615429,61.58,78030.94,0.0,0.97832,1e-05,3.57911]
[1778930620466,61.58,78028.81,0.0,0.9783,1e-05,3.58205]
[1778930621472,61.58,78021.95,0.0,0.97822,1e-05,3.59328]
[1778930626507,61.57,78020.3,0.0,0.9782,1e-05,3.59532]
[1778930631542,61.57,78020.96,0.0,0.97822,1e-05,3.59351]
[1778930637584,61.54,78022.35,0.0,0.97828,1e-05,3.5844]
[1778930641613,61.52,78019.88,0.0,0.97828,1e-05,3.58438]
[1778930646648,61.52,78021.32,0.0,0.97831,1e-05,3.58126]
[1778930651685,61.5,78025.49,0.0,0.97839,1e-05,3.569]
[1778930655711,61.48,78021.16,0.0,0.97837,1e-05,3.57233]
[1778930660746,61.48,78023.99,0.0,0.97841,1e-05,3.567]
[1778930665781,61.48,78024.51,0.0,0.97842,1e-05,3.56549]
[1778930670816,61.47,78024.96,0.0,0.97843,1e-05,3.5641]
[1778930675852,61.47,78025.63,0.0,0.97845,1e-05,3.5602]
[1778930680888,61.47,78026.24,0.0,0.97847,1e-05,3.55857]
[1778930686928,61.45,78027.01,0.0,0.9785,1e-05,3.5544]
[1778930691964,61.45,78030.98,0.0,0.97855,1e-05,3.54728]
[1778930696998,61.45,78031.52,0.0,0.97856,1e-05,3.54586]
[1778930702039,61.45,78032.71,0.0,0.97858,1e-05,3.5434]
[1778930707074,61.45,78036.55,0.0,0.97863,1e-05,3.53661]
[1778930714123,61.44,78037.88,0.0,0.97865,1e-05,3.53388]
[1778930719157,61.44,78039.09,0.0,0.97866,1e-05,3.53141]
[1778930724192,61.44,78040.77,0.0,0.97869,1e-05,3.52825]
[1778930730723,61.44,78040.04,0.0,0.97868,1e-05,3.52895]
[1778930739298,61.43,78038.13,0.0,0.97868,1e-05,3.52919]
[1778930748360,61.43,78037.15,0.0,0.97867,1e-05,3.5301]
[1778930753395,61.43,78036.04,0.0,0.97866,1e-05,3.53152]
[1778930758430,61.43,78035.37,0.0,0.97865,1e-05,3.53221]
[1778930763465,61.43,78037.58,0.0,0.97868,1e-05,3.52818]
[1778930767493,61.42,78043.12,0.0,0.97875,1e-05,3.51882]
[1778930772529,61.42,78045.35,0.0,0.97878,1e-05,3.51483]
[1778930777563,61.42,78048.12,0.0,0.97882,1e-05,3.50998]
[1778930782598,61.42,78053.24,0.0,0.97888,1e-05,3.50132]
[1778930787636,61.42,78057.73,0.0,0.97894,1e-05,3.49375]
[1778930792668,61.42,78059.07,0.0,0.97897,1e-05,3.48924]
[1778930798711,61.42,78058.47,0.0,0.97896,1e-05,3.49]
[1778930804752,61.42,78059.62,0.0,0.97898,1e-05,3.48791]
[1778930810794,61.42,78059.18,0.0,0.97897,1e-05,3.48844]
[1778930816836,61.41,78058.21,0.0,0.97896,1e-05,3.48983]
[1778930822878,61.41,78055.89,0.0,0.97894,1e-05,3.49343]
[1778930827914,61.41,78056.59,0.0,0.97894,1e-05,3.49215]
[1778930833955,61.41,78056.59,0.0,0.97895,1e-05,3.49199]
[1778930838990,61.41,78056.93,0.0,0.97895,1e-05,3.49131]
[1778930845034,61.41,78055.08,0.0,0.97893,1e-05,3.49414]
[1778930850068,61.41,78057.06,0.0,0.97895,1e-05,3.49077]
[1778930855104,61.41,78059.08,0.0,0.97899,1e-05,3.48524]
[1778930861657,61.41,78059.03,0.0,0.97899,1e-05,3.48519]
[1778930867188,61.41,78055.4,0.0,0.97895,1e-05,3.49101]
[1778930871728,61.41,78059.68,0.0,0.979,1e-05,3.484]
[1778930876252,61.41,78064.27,0.0,0.97905,1e-05,3.47661]
[1778930881798,61.41,78066.79,0.0,0.97908,1e-05,3.47273]
[1778930887329,61.41,78069.39,0.0,0.97911,1e-05,3.46878]
[1778930892363,61.41,78072.18,0.0,0.97914,1e-05,3.46457]
[1778930897398,61.41,78071.82,0.0,0.97914,1e-05,3.4655]
[1778930899412,61.41,78077.07,0.0,0.9792,1e-05,3.45717]
[1778930900420,61.42,78085.69,0.0,0.9793,1e-05,3.44337]
[1778930905453,61.42,78085.99,0.0,0.9793,1e-05,3.44345]
[1778930910489,61.42,78080.84,0.0,0.97923,1e-05,3.45224]
[1778930917538,61.42,78083.31,0.0,0.97927,1e-05,3.44681]
[1778930926602,61.43,78084.83,0.0,0.97928,1e-05,3.44527]
[1778930931637,61.43,78087.42,0.0,0.97931,1e-05,3.44165]
[1778930936673,61.43,78085.81,0.0,0.97928,1e-05,3.44479]
[1778930941708,61.43,78087.0,0.0,0.97929,1e-05,3.44342]
[1778930942715,61.43,78081.82,0.0,0.97923,1e-05,3.45187]
[1778930947763,61.44,78084.29,0.0,0.97926,1e-05,3.44836]
[1778930952798,61.44,78084.94,0.0,0.97926,1e-05,3.44779]
[1778930957834,61.44,78086.43,0.0,0.97928,1e-05,3.44585]
[1778930962868,61.44,78089.79,0.0,0.97931,1e-05,3.44094]
[1778930967906,61.45,78089.83,0.0,0.97931,1e-05,3.4414]
[1778930972940,61.45,78091.33,0.0,0.97934,1e-05,3.43741]
[1778930977973,61.45,78095.11,0.0,0.97938,1e-05,3.43194]
[1778930983008,61.45,78093.47,0.0,0.97935,1e-05,3.43519]
[1778930988043,61.46,78093.34,0.0,0.97935,1e-05,3.436]
[1778930993078,61.46,78094.78,0.0,0.97936,1e-05,3.43429]
[1778930999120,61.46,78097.65,0.0,0.97939,1e-05,3.43041]
[1778931004160,61.46,78099.31,0.0,0.9794,1e-05,3.42833]
[1778931009197,61.47,78100.53,0.0,0.97941,1e-05,3.42695]
[1778931014230,61.47,78102.68,0.0,0.97943,1e-05,3.42408]
[1778931019263,61.47,78103.74,0.0,0.97944,1e-05,3.42296]
[1778931025305,61.47,78104.83,0.0,0.97945,1e-05,3.4219]
[1778931030340,61.48,78105.59,0.0,0.97945,1e-05,3.42125]
[1778931035375,61.48,78102.13,0.0,0.97942,1e-05,3.42523]
[1778931037392,61.48,78093.79,0.0,0.97932,1e-05,3.43882]
[1778931042922,61.48,78091.36,0.0,0.97929,1e-05,3.44317]
[1778931046452,61.48,78085.17,0.0,0.97922,1e-05,3.45335]
[1778931052991,61.49,78082.45,0.0,0.97918,1e-05,3.45811]
[1778931060550,61.49,78080.41,0.0,0.97916,1e-05,3.46187]
[1778931065585,61.49,78081.51,0.0,0.97917,1e-05,3.46038]
[1778931066593,61.49,78090.12,0.0,0.97927,1e-05,3.44657]
[1778931071632,61.49,78086.18,0.0,0.97922,1e-05,3.45332]
[1778931077671,61.49,78080.53,0.0,0.97915,1e-05,3.46278]
[1778931083204,61.49,78077.37,0.0,0.97911,1e-05,3.46817]
[1778931088749,61.49,78074.73,0.0,0.97908,1e-05,3.47273]
[1778931093783,61.5,78076.95,0.0,0.97911,1e-05,3.46722]
[1778931098818,61.5,78076.59,0.0,0.97911,1e-05,3.46801]
[1778931103854,61.5,78073.28,0.0,0.97907,1e-05,3.47352]
[1778931108888,61.5,78074.05,0.0,0.97908,1e-05,3.47239]
[1778931111910,61.5,78069.5,0.0,0.97902,1e-05,3.47982]
[1778931116948,61.5,78066.1,0.0,0.97898,1e-05,3.48534]
[1778931121979,61.5,78063.96,0.0,0.97896,1e-05,3.48875]
[1778931122985,61.5,78070.35,0.0,0.97903,1e-05,3.47837]
[1778931128033,61.5,78071.23,0.0,0.97904,1e-05,3.47694]
[1778931133562,61.5,78074.1,0.0,0.97908,1e-05,3.47231]
[1778931140111,61.5,78076.82,0.0,0.97911,1e-05,3.46797]
[1778931145148,61.5,78080.39,0.0,0.97915,1e-05,3.46228]
[1778931150181,61.5,78081.51,0.0,0.97916,1e-05,3.46058]
[1778931156223,61.5,78082.69,0.0,0.97919,1e-05,3.4567]
[1778931162265,61.5,78082.68,0.0,0.97919,1e-05,3.45688]
[1778931167301,61.5,78085.1,0.0,0.97921,1e-05,3.45312]
[1778931172336,61.5,78086.94,0.0,0.97923,1e-05,3.45032]
[1778931177380,61.5,78086.9,0.0,0.97923,1e-05,3.45056]
[1778931182414,61.5,78086.3,0.0,0.97922,1e-05,3.4517]
[1778931187448,61.5,78084.73,0.0,0.9792,1e-05,3.45439]
[1778931193983,61.5,78087.34,0.0,0.97923,1e-05,3.4504]
[1778931200542,61.51,78088.43,0.0,0.97924,1e-05,3.44885]
[1778931205577,61.51,78090.66,0.0,0.97927,1e-05,3.44544]
[1778931210612,61.51,78090.35,0.0,0.97926,1e-05,3.44614]
[1778931217661,61.51,78087.35,0.0,0.97924,1e-05,3.44913]
[1778931224199,61.51,78088.27,0.0,0.97925,1e-05,3.44784]
[1778931229746,61.51,78088.82,0.0,0.97925,1e-05,3.44716]
[1778931234780,61.51,78092.29,0.0,0.97929,1e-05,3.44178]
[1778931239815,61.51,78092.89,0.0,0.9793,1e-05,3.44103]
[1778931244850,61.51,78093.25,0.0,0.9793,1e-05,3.44069]
[1778931250895,61.51,78092.88,0.0,0.97929,1e-05,3.44155]
[1778931255928,61.52,78095.22,0.0,0.97932,1e-05,3.43803]
[1778931260963,61.52,78096.43,0.0,0.97933,1e-05,3.43636]
[1778931265998,61.52,78095.08,0.0,0.97932,1e-05,3.4388]
[1778931271032,61.52,78093.55,0.0,0.97931,1e-05,3.43939]
[1778931276068,61.52,78092.6,0.0,0.97929,1e-05,3.44116]
[1778931281103,61.52,78094.09,0.0,0.97931,1e-05,3.43904]
[1778931290167,61.52,78093.93,0.0,0.9793,1e-05,3.43983]
[1778931299231,61.53,78094.02,0.0,0.9793,1e-05,3.44027]
[1778931304265,61.53,78092.03,0.0,0.97928,1e-05,3.4438]
[1778931309300,61.53,78092.2,0.0,0.97928,1e-05,3.44387]
[1778931314336,61.53,78092.38,0.0,0.97927,1e-05,3.44394]
[1778931315342,61.53,78101.3,0.0,0.97938,1e-05,3.42971]
[1778931320377,61.53,78103.55,0.0,0.9794,1e-05,3.42663]
[1778931326419,61.54,78102.71,0.0,0.97939,1e-05,3.42864]
[1778931331455,61.54,78102.67,0.0,0.97939,1e-05,3.42714]
[1778931337496,61.54,78104.34,0.0,0.97941,1e-05,3.42522]
[1778931342531,61.54,78101.31,0.0,0.97937,1e-05,3.43071]
[1778931345044,61.55,78110.05,0.0,0.97947,1e-05,3.41712]
[1778931350587,61.55,78109.76,0.0,0.97946,1e-05,3.41837]
[1778931355624,61.55,78108.54,0.0,0.97944,1e-05,3.42113]
[1778931356630,61.55,78126.24,0.0,0.97964,1e-05,3.39305]
[1778931357637,61.56,78128.32,0.0,0.97967,1e-05,3.38995]
[1778931360661,61.56,78123.22,0.0,0.9796,1e-05,3.3987]
[1778931365693,61.56,78125.48,0.0,0.97962,1e-05,3.39609]
[1778931371736,61.57,78126.96,0.0,0.97963,1e-05,3.39498]
[1778931376771,61.57,78129.04,0.0,0.97965,1e-05,3.39273]
[1778931381806,61.58,78126.78,0.0,0.97961,1e-05,3.39763]
[1778931386840,61.58,78125.72,0.0,0.97959,1e-05,3.40034]
[1778931391875,61.59,78127.39,0.0,0.97962,1e-05,3.39662]
[1778931396910,61.59,78125.32,0.0,0.97958,1e-05,3.40093]
[1778931401945,61.6,78122.39,0.0,0.97954,1e-05,3.40657]
[1778931406980,61.6,78117.1,0.0,0.97948,1e-05,3.41597]
[1778931412017,61.6,78114.58,0.0,0.97944,1e-05,3.42082]
[1778931417050,61.61,78113.55,0.0,0.97942,1e-05,3.4233]
[1778931422086,61.61,78110.07,0.0,0.97938,1e-05,3.42971]
[1778931427121,61.62,78107.66,0.0,0.97934,1e-05,3.43441]
[1778931432155,61.62,78106.13,0.0,0.97932,1e-05,3.43771]
[1778931437190,61.62,78104.06,0.0,0.97929,1e-05,3.44188]
[1778931442225,61.63,78102.9,0.0,0.97927,1e-05,3.44458]
[1778931447261,61.63,78099.98,0.0,0.97923,1e-05,3.45011]
[1778931452294,61.63,78103.58,0.0,0.97928,1e-05,3.44303]
[1778931457330,61.64,78107.36,0.0,0.97931,1e-05,3.4378]
[1778931463374,61.64,78112.09,0.0,0.97936,1e-05,3.43124]
[1778931469414,61.65,78115.64,0.0,0.9794,1e-05,3.42663]
[1778931474449,61.65,78117.95,0.0,0.97942,1e-05,3.42385]
[1778931479485,61.66,78120.44,0.0,0.97944,1e-05,3.42077]
[1778931482505,61.66,78116.6,0.0,0.97939,1e-05,3.42742]
[1778931487540,61.66,78110.72,0.0,0.97932,1e-05,3.43761]
[1778931489554,61.66,78104.51,0.0,0.97924,1e-05,3.44784]
[1778931494590,61.66,78104.17,0.0,0.97923,1e-05,3.44902]
[1778931499625,61.67,78103.51,0.0,0.97922,1e-05,3.45071]
[1778931504661,61.67,78104.33,0.0,0.97923,1e-05,3.45003]
[1778931509695,61.67,78104.73,0.0,0.97923,1e-05,3.45001]
[1778931516242,61.68,78104.48,0.0,0.97923,1e-05,3.44919]
[1778931521779,61.68,78101.5,0.0,0.97919,1e-05,3.45462]
[1778931526814,61.68,78101.54,0.0,0.97919,1e-05,3.45515]
[1778931531850,61.69,78100.84,0.0,0.97917,1e-05,3.45686]
[1778931536885,61.69,78096.96,0.0,0.97912,1e-05,3.46365]
[1778931541923,61.69,78093.55,0.0,0.97908,1e-05,3.46965]
[1778931547967,61.69,78095.81,0.0,0.9791,1e-05,3.46669]
[1778931551995,61.69,78101.32,0.0,0.97916,1e-05,3.45812]
[1778931553003,61.7,78103.87,0.0,0.97919,1e-05,3.45426]
[1778931556523,61.7,78109.08,0.0,0.97925,1e-05,3.44629]
[1778931562060,61.7,78108.69,0.0,0.97924,1e-05,3.44777]
[1778931567099,61.7,78109.04,0.0,0.97924,1e-05,3.4479]
[1778931574147,61.71,78112.21,0.0,0.97928,1e-05,3.44165]
[1778931580189,61.71,78115.37,0.0,0.97931,1e-05,3.4374]
[1778931585224,61.71,78119.04,0.0,0.97935,1e-05,3.43219]
[1778931590259,61.72,78121.4,0.0,0.97937,1e-05,3.42908]
[1778931595295,61.72,78122.55,0.0,0.97938,1e-05,3.42791]
[1778931600329,61.72,78125.14,0.0,0.97941,1e-05,3.42444]
[1778931605366,61.73,78122.32,0.0,0.97937,1e-05,3.42958]
[1778931610399,61.73,78125.79,0.0,0.97941,1e-05,3.42467]
[1778931615939,61.73,78125.16,0.0,0.9794,1e-05,3.4263]
[1778931621476,61.74,78125.84,0.0,0.9794,1e-05,3.42593]
[1778931626511,61.74,78120.3,0.0,0.97933,1e-05,3.43531]
[1778931631548,61.74,78114.45,0.0,0.97927,1e-05,3.44303]
[1778931635576,61.74,78108.7,0.0,0.9792,1e-05,3.45258]
[1778931640610,61.74,78108.85,0.0,0.9792,1e-05,3.45268]
[1778931645645,61.74,78104.98,0.0,0.97915,1e-05,3.45921]
[1778931650680,61.75,78103.14,0.0,0.97913,1e-05,3.46248]
[1778931656219,61.75,78103.35,0.0,0.97913,1e-05,3.46254]
[1778931659743,61.75,78096.35,0.0,0.97904,1e-05,3.47403]
[1778931664780,61.75,78096.08,0.0,0.97904,1e-05,3.47477]
[1778931667799,61.75,78105.1,0.0,0.97914,1e-05,3.46044]
[1778931672834,61.75,78107.08,0.0,0.97916,1e-05,3.4577]
[1778931678905,61.75,78109.52,0.0,0.97919,1e-05,3.45431]
[1778931683939,61.76,78109.61,0.0,0.97919,1e-05,3.45464]
[1778931688974,61.76,78110.21,0.0,0.97919,1e-05,3.45413]
[1778931694009,61.76,78113.01,0.0,0.97923,1e-05,3.44792]
[1778931702065,61.76,78113.95,0.0,0.97924,1e-05,3.44707]
[1778931707100,61.77,78118.06,0.0,0.97928,1e-05,3.44088]
[1778931714149,61.77,78119.82,0.0,0.9793,1e-05,3.43872]
[1778931720191,61.77,78121.62,0.0,0.97932,1e-05,3.43634]
[1778931723212,61.77,78115.99,0.0,0.97925,1e-05,3.4456]
[1778931728247,61.77,78116.05,0.0,0.97925,1e-05,3.44584]
[1778931733282,61.77,78114.86,0.0,0.97923,1e-05,3.44808]
[1778931739324,61.78,78113.0,0.0,0.97921,1e-05,3.45141]
[1778931744359,61.78,78111.55,0.0,0.97919,1e-05,3.454]
[1778931749394,61.78,78110.46,0.0,0.97917,1e-05,3.45601]
[1778931755437,61.78,78109.5,0.0,0.97917,1e-05,3.45574]
[1778931760471,61.78,78108.39,0.0,0.97916,1e-05,3.45783]
[1778931765507,61.78,78107.95,0.0,0.97915,1e-05,3.45885]
[1778931770543,61.78,78106.87,0.0,0.97913,1e-05,3.46091]
[1778931775579,61.79,78105.34,0.0,0.97911,1e-05,3.46371]
[1778931780612,61.79,78104.25,0.0,0.9791,1e-05,3.46582]
[1778931785653,61.79,78107.3,0.0,0.97913,1e-05,3.46127]
[1778931790682,61.79,78114.24,0.0,0.97921,1e-05,3.45055]
[1778931796726,61.79,78118.84,0.0,0.97926,1e-05,3.44375]
[1778931801760,61.79,78119.31,0.0,0.97926,1e-05,3.44347]
[1778931807276,61.8,78119.91,0.0,0.97927,1e-05,3.44304]
[1778931812837,61.8,78121.02,0.0,0.97929,1e-05,3.43957]
[1778931817873,61.8,78122.96,0.0,0.97931,1e-05,3.43691]
[1778931822912,61.8,78123.33,0.0,0.97931,1e-05,3.43676]
[1778931830964,61.81,78124.38,0.0,0.97932,1e-05,3.43577]
[1778931835999,61.81,78125.35,0.0,0.97932,1e-05,3.43465]
[1778931841034,61.81,78125.3,0.0,0.97932,1e-05,3.43515]
[1778931846069,61.81,78123.48,0.0,0.9793,1e-05,3.43847]
[1778931853118,61.81,78122.07,0.0,0.97928,1e-05,3.44127]
[1778931859164,61.82,78123.22,0.0,0.97929,1e-05,3.43988]
[1778931864198,61.82,78124.66,0.0,0.9793,1e-05,3.43795]
[1778931869238,61.82,78125.69,0.0,0.97931,1e-05,3.43668]
[1778931877775,61.82,78129.19,0.0,0.97936,1e-05,3.42974]
[1778931883337,61.83,78131.38,0.0,0.97938,1e-05,3.42678]
[1778931888372,61.83,78130.76,0.0,0.97937,1e-05,3.42823]
[1778931894416,61.83,78130.64,0.0,0.97936,1e-05,3.42897]
[1778931896429,61.83,78125.34,0.0,0.9793,1e-05,3.43761]
[1778931901467,61.83,78121.14,0.0,0.97925,1e-05,3.44469]
[1778931903477,61.83,78114.45,0.0,0.97917,1e-05,3.45555]
[1778931907984,61.83,78125.88,0.0,0.9793,1e-05,3.43747]
[1778931913547,61.84,78122.61,0.0,0.97926,1e-05,3.44321]
[1778931919589,61.84,78123.87,0.0,0.97927,1e-05,3.44163]
[1778931924626,61.84,78122.65,0.0,0.97925,1e-05,3.44394]
[1778931929660,61.84,78124.47,0.0,0.97927,1e-05,3.44137]
[1778931934695,61.84,78124.74,0.0,0.97929,1e-05,3.43917]
[1778931941744,61.84,78122.92,0.0,0.97926,1e-05,3.44255]
[1778931946779,61.85,78122.51,0.0,0.97925,1e-05,3.44352]
[1778931950807,61.85,78116.33,0.0,0.97918,1e-05,3.45366]
[1778931952822,61.85,78111.31,0.0,0.97912,1e-05,3.4618]
[1778931957856,61.85,78103.73,0.0,0.97903,1e-05,3.47416]
[1778931961885,61.85,78098.0,0.0,0.97896,1e-05,3.48343]
[1778931966919,61.85,78095.78,0.0,0.97894,1e-05,3.48699]
[1778931972960,61.85,78095.09,0.0,0.97893,1e-05,3.48804]
[1778931977996,61.85,78094.49,0.0,0.97892,1e-05,3.48898]
[1778931983032,61.85,78092.83,0.0,0.9789,1e-05,3.49162]
[1778931988068,61.85,78092.13,0.0,0.97889,1e-05,3.49272]
[1778931993104,61.85,78091.66,0.0,0.9789,1e-05,3.49131]
[1778931995118,61.85,78086.05,0.0,0.97883,1e-05,3.50037]
[1778932000153,61.85,78087.14,0.0,0.97885,1e-05,3.4985]
[1778932005188,61.85,78086.78,0.0,0.97884,1e-05,3.49898]
[1778932008690,61.85,78092.69,0.0,0.97892,1e-05,3.48937]
[1778932014251,61.85,78092.12,0.0,0.97891,1e-05,3.49028]
[1778932020294,61.85,78092.18,0.0,0.97891,1e-05,3.49019]
[1778932028830,61.85,78092.73,0.0,0.97892,1e-05,3.48933]
[1778932034393,61.85,78089.14,0.0,0.97887,1e-05,3.49514]
[1778932039429,61.85,78089.22,0.0,0.97887,1e-05,3.495]
[1778932044463,61.85,78089.96,0.0,0.97888,1e-05,3.49378]
[1778932049498,61.85,78090.0,0.0,0.97888,1e-05,3.49371]
[1778932056550,61.84,78091.32,0.0,0.97892,1e-05,3.48846]
[1778932069117,61.82,78091.74,0.0,0.97895,1e-05,3.48389]
[1778932075683,61.81,78090.54,0.0,0.97895,1e-05,3.4836]
[1778932080718,61.81,78090.79,0.0,0.97897,1e-05,3.48162]
[1778932085752,61.8,78090.72,0.0,0.97898,1e-05,3.48019]
[1778932090788,61.79,78092.87,0.0,0.97901,1e-05,3.47519]
[1778932096829,61.79,78090.36,0.0,0.979,1e-05,3.47743]
[1778932101864,61.78,78092.07,0.0,0.97903,1e-05,3.47319]
[1778932109396,61.77,78091.99,0.0,0.97904,1e-05,3.47091]
[1778932116969,61.76,78091.44,0.0,0.97907,1e-05,3.46689]
[1778932126032,61.74,78091.47,0.0,0.97909,1e-05,3.46378]
[1778932131067,61.74,78090.41,0.0,0.97909,1e-05,3.46381]
[1778932136103,61.73,78089.72,0.0,0.97909,1e-05,3.46324]
[1778932141137,61.72,78089.9,0.0,0.97911,1e-05,3.46129]
[1778932147179,61.71,78089.7,0.0,0.97912,1e-05,3.45963]
[1778932152215,61.7,78091.74,0.0,0.97916,1e-05,3.45473]
[1778932159746,61.69,78091.12,0.0,0.97917,1e-05,3.45317]
[1778932165306,61.69,78087.96,0.0,0.97914,1e-05,3.45666]
[1778932170339,61.68,78086.13,0.0,0.97913,1e-05,3.45798]
[1778932175375,61.67,78083.89,0.0,0.97913,1e-05,3.45782]
[1778932180410,61.66,78083.38,0.0,0.97913,1e-05,3.45703]
[1778932182426,61.66,78072.55,0.0,0.97901,1e-05,3.47423]
[1778932183431,61.66,78071.09,0.0,0.97899,1e-05,3.47659]
[1778932186452,61.66,78066.66,0.0,0.97894,1e-05,3.48371]
[1778932191487,61.66,78067.92,0.0,0.97895,1e-05,3.4815]
[1778932196522,61.66,78067.49,0.0,0.97895,1e-05,3.48202]
[1778932201558,61.66,78066.93,0.0,0.97895,1e-05,3.48272]
[1778932206592,61.66,78068.42,0.0,0.97896,1e-05,3.4801]
[1778932211631,61.66,78066.24,0.0,0.97894,1e-05,3.48341]
[1778932216667,61.66,78066.48,0.0,0.97894,1e-05,3.48275]
[1778932225728,61.66,78070.22,0.0,0.97899,1e-05,3.47613]
[1778932230763,61.65,78070.24,0.0,0.979,1e-05,3.47581]
[1778932236810,61.65,78068.12,0.0,0.97899,1e-05,3.47674]
[1778932241845,61.65,78068.56,0.0,0.97899,1e-05,3.47571]
[1778932246880,61.65,78069.17,0.0,0.979,1e-05,3.47442]
[1778932253929,61.65,78069.12,0.0,0.979,1e-05,3.47408]
[1778932258964,61.65,78069.45,0.0,0.97901,1e-05,3.47324]
[1778932261985,61.65,78063.21,0.0,0.97894,1e-05,3.48315]
[1778932267020,61.64,78064.43,0.0,0.97896,1e-05,3.48078]
[1778932272057,61.64,78067.38,0.0,0.97899,1e-05,3.47562]
[1778932277090,61.64,78064.6,0.0,0.97896,1e-05,3.47975]
[1778932280112,61.64,78060.36,0.0,0.97891,1e-05,3.48634]
[1778932285146,61.64,78056.58,0.0,0.97887,1e-05,3.49197]
[1778932290184,61.63,78051.79,0.0,0.97882,1e-05,3.49925]
[1778932295216,61.63,78042.91,0.0,0.97873,1e-05,3.51103]
[1778932300734,61.63,78043.4,0.0,0.97874,1e-05,3.5095]
[1778932306295,61.63,78044.39,0.0,0.97876,1e-05,3.50731]
[1778932311328,61.62,78043.75,0.0,0.97875,1e-05,3.5078]
[1778932316364,61.62,78044.67,0.0,0.97877,1e-05,3.50576]
[1778932322406,61.62,78045.11,0.0,0.97878,1e-05,3.50443]
[1778932326435,61.62,78051.34,0.0,0.97885,1e-05,3.49391]
[1778932329456,61.62,78061.82,0.0,0.97898,1e-05,3.47668]
[1778932335502,61.62,78058.39,0.0,0.97894,1e-05,3.48196]
[1778932341015,61.61,78057.18,0.0,0.97893,1e-05,3.48363]
[1778932348589,61.61,78055.8,0.0,0.97892,1e-05,3.48553]
[1778932353625,61.61,78055.68,0.0,0.97893,1e-05,3.48336]
[1778932359667,61.61,78056.48,0.0,0.97894,1e-05,3.48185]
[1778932364703,61.61,78055.26,0.0,0.97893,1e-05,3.48365]
[1778932366716,61.61,78046.6,0.0,0.97882,1e-05,3.49766]
[1778932367723,61.61,78038.66,0.0,0.97873,1e-05,3.51056]
[1778932369737,61.61,78039.26,0.0,0.97874,1e-05,3.50942]
[1778932374772,61.61,78040.2,0.0,0.97875,1e-05,3.50747]
[1778932379807,61.61,78043.3,0.0,0.97879,1e-05,3.50203]
[1778932381295,61.6,78048.21,0.0,0.97885,1e-05,3.49389]
[1778932386856,61.6,78048.1,0.0,0.97885,1e-05,3.49374]
[1778932393907,61.6,78045.59,0.0,0.97882,1e-05,3.49742]
[1778932398940,61.6,78045.27,0.0,0.97882,1e-05,3.49766]
[1778932405990,61.6,78045.22,0.0,0.97882,1e-05,3.49735]
[1778932411505,61.6,78047.68,0.0,0.97887,1e-05,3.49094]
[1778932417067,61.6,78044.33,0.0,0.97883,1e-05,3.49612]
[1778932422103,61.59,78045.33,0.0,0.97884,1e-05,3.49423]
[1778932427137,61.59,78046.06,0.0,0.97885,1e-05,3.4928]
[1778932432172,61.59,78046.09,0.0,0.97886,1e-05,3.49251]
[1778932438213,61.59,78048.56,0.0,0.97889,1e-05,3.48823]
[1778932444255,61.59,78048.25,0.0,0.97889,1e-05,3.48849]
[1778932450297,61.59,78050.59,0.0,0.97892,1e-05,3.48448]
[1778932455332,61.59,78050.22,0.0,0.97891,1e-05,3.4849]
[1778932460367,61.59,78049.51,0.0,0.97891,1e-05,3.48587]
[1778932465401,61.59,78049.04,0.0,0.9789,1e-05,3.48645]
[1778932470438,61.59,78048.91,0.0,0.9789,1e-05,3.48647]
[1778932478494,61.59,78048.75,0.0,0.97891,1e-05,3.48431]
[1778932483528,61.58,78046.36,0.0,0.97889,1e-05,3.48799]
[1778932488567,61.58,78046.5,0.0,0.97889,1e-05,3.48756]
[1778932491585,61.58,78040.57,0.0,0.97882,1e-05,3.49707]
[1778932494605,61.58,78046.81,0.0,0.97889,1e-05,3.48677]
[1778932499640,61.58,78049.44,0.0,0.97893,1e-05,3.48233]
[1778932504675,61.58,78048.89,0.0,0.97892,1e-05,3.48306]
[1778932510725,61.58,78048.27,0.0,0.97892,1e-05,3.48387]
[1778932519788,61.58,78047.93,0.0,0.97891,1e-05,3.48412]
[1778932524822,61.58,78047.67,0.0,0.97891,1e-05,3.48437]
[1778932529857,61.58,78048.14,0.0,0.97892,1e-05,3.48344]
[1778932534891,61.58,78047.97,0.0,0.97893,1e-05,3.48142]
[1778932539927,61.58,78046.69,0.0,0.97892,1e-05,3.48333]
[1778932544965,61.57,78046.74,0.0,0.97892,1e-05,3.48306]
[1778932549999,61.57,78046.22,0.0,0.97891,1e-05,3.48374]
[1778932554025,61.57,78038.61,0.0,0.97882,1e-05,3.49598]
[1778932560067,61.57,78035.11,0.0,0.97878,1e-05,3.5013]
[1778932565102,61.57,78036.27,0.0,0.9788,1e-05,3.49909]
[1778932571144,61.57,78033.41,0.0,0.97877,1e-05,3.50335]
[1778932576179,61.57,78030.66,0.0,0.97874,1e-05,3.50748]
[1778932581214,61.57,78028.99,0.0,0.97872,1e-05,3.50985]
[1778932586249,61.56,78026.72,0.0,0.9787,1e-05,3.51321]
[1778932592781,61.56,78028.66,0.0,0.97873,1e-05,3.50747]
[1778932598333,61.56,78027.94,0.0,0.97873,1e-05,3.50826]
[1778932603368,61.56,78027.52,0.0,0.97873,1e-05,3.50862]
[1778932608404,61.56,78026.35,0.0,0.97871,1e-05,3.51021]
[1778932613443,61.56,78027.94,0.0,0.97874,1e-05,3.50728]
[1778932618475,61.55,78026.99,0.0,0.97873,1e-05,3.50852]
[1778932622991,61.55,78031.82,0.0,0.97879,1e-05,3.50042]
[1778932627538,61.55,78037.3,0.0,0.97885,1e-05,3.49129]
[1778932632573,61.55,78039.52,0.0,0.97888,1e-05,3.48752]
[1778932638615,61.55,78041.48,0.0,0.97891,1e-05,3.48416]
[1778932643651,61.55,78042.41,0.0,0.97892,1e-05,3.48249]
[1778932648686,61.55,78038.73,0.0,0.97888,1e-05,3.48827]
[1778932653721,61.55,78039.42,0.0,0.9789,1e-05,3.48478]
[1778932659764,61.55,78037.83,0.0,0.97888,1e-05,3.48712]
[1778932664798,61.55,78035.35,0.0,0.97885,1e-05,3.49096]
[1778932670840,61.55,78038.34,0.0,0.97889,1e-05,3.48591]
[1778932676882,61.55,78041.32,0.0,0.97893,1e-05,3.4809]
[1778932683417,61.54,78042.72,0.0,0.97894,1e-05,3.47844]
[1778932693487,61.54,78043.34,0.0,0.97895,1e-05,3.47717]
[1778932700046,61.54,78045.57,0.0,0.97898,1e-05,3.47339]
[1778932705081,61.54,78047.26,0.0,0.979,1e-05,3.47052]
[1778932707094,61.54,78053.85,0.0,0.97908,1e-05,3.4598]
[1778932712129,61.54,78054.36,0.0,0.9791,1e-05,3.45682]
[1778932721192,61.54,78053.4,0.0,0.97909,1e-05,3.45834]
[1778932728244,61.54,78052.59,0.0,0.97908,1e-05,3.45961]
[1778932733768,61.54,78052.09,0.0,0.97907,1e-05,3.46038]
[1778932742341,61.54,78051.1,0.0,0.97906,1e-05,3.46195]
[1778932747376,61.54,78048.44,0.0,0.97903,1e-05,3.46623]
[1778932749391,61.54,78042.59,0.0,0.97896,1e-05,3.4757]
[1778932754425,61.54,78041.16,0.0,0.97894,1e-05,3.47791]
[1778932759461,61.54,78043.03,0.0,0.97897,1e-05,3.47479]
[1778932764495,61.54,78040.52,0.0,0.97894,1e-05,3.47878]
[1778932769530,61.54,78042.18,0.0,0.97896,1e-05,3.47598]
[1778932774565,61.54,78039.45,0.0,0.97894,1e-05,3.47816]
[1778932779600,61.54,78040.38,0.0,0.97895,1e-05,3.47652]
[1778932790677,61.54,78041.8,0.0,0.97897,1e-05,3.47393]
[1778932797726,61.54,78043.47,0.0,0.97899,1e-05,3.47105]
[1778932802761,61.54,78044.32,0.0,0.979,1e-05,3.46955]
[1778932806789,61.53,78037.73,0.0,0.97892,1e-05,3.48014]
[1778932812832,61.53,78037.09,0.0,0.97892,1e-05,3.48096]
[1778932817866,61.53,78036.98,0.0,0.97892,1e-05,3.48102]
[1778932822901,61.53,78036.48,0.0,0.97891,1e-05,3.48171]
[1778932827936,61.53,78033.72,0.0,0.97888,1e-05,3.48607]
[1778932832971,61.53,78033.44,0.0,0.97889,1e-05,3.48425]
[1778932839015,61.53,78032.52,0.0,0.97888,1e-05,3.48559]
[1778932844048,61.53,78031.07,0.0,0.97886,1e-05,3.48781]
[1778932849083,61.53,78029.54,0.0,0.97885,1e-05,3.49015]
[1778932854611,61.53,78029.82,0.0,0.97885,1e-05,3.4895]
[1778932860161,61.53,78027.29,0.0,0.97882,1e-05,3.49347]
[1778932866202,61.53,78027.48,0.0,0.97883,1e-05,3.49299]
[1778932872246,61.53,78028.77,0.0,0.97884,1e-05,3.49072]
[1778932878288,61.53,78029.58,0.0,0.97885,1e-05,3.48926]
[1778932883323,61.53,78031.27,0.0,0.97887,1e-05,3.4864]
[1778932888358,61.53,78030.6,0.0,0.97887,1e-05,3.48737]
[1778932893395,61.52,78029.05,0.0,0.97886,1e-05,3.48764]
[1778932898428,61.52,78024.42,0.0,0.97881,1e-05,3.49478]
[1778932901455,61.52,78018.71,0.0,0.97875,1e-05,3.50316]
[1778932904960,61.51,78015.11,0.0,0.97871,1e-05,3.50803]
[1778932907492,61.51,78011.96,0.0,0.97868,1e-05,3.51214]
[1778932912526,61.5,78011.49,0.0,0.97869,1e-05,3.5111]
[1778932915547,61.5,78008.25,0.0,0.97866,1e-05,3.51527]
[1778932920583,61.49,78008.23,0.0,0.97867,1e-05,3.51336]
[1778932921590,61.49,78015.58,0.0,0.97876,1e-05,3.50095]
[1778932922597,61.48,78021.15,0.0,0.97883,1e-05,3.49149]
[1778932927635,61.48,78021.93,0.0,0.97885,1e-05,3.48855]
[1778932932670,61.47,78020.1,0.0,0.97884,1e-05,3.48987]
[1778932937704,61.46,78018.61,0.0,0.97884,1e-05,3.49063]
[1778932943746,61.45,78017.26,0.0,0.97883,1e-05,3.49085]
[1778932951802,61.44,78016.18,0.0,0.97885,1e-05,3.48786]
[1778932956837,61.44,78014.82,0.0,0.97885,1e-05,3.48848]
[1778932961872,61.43,78014.19,0.0,0.97885,1e-05,3.48793]
[1778932966907,61.42,78015.2,0.0,0.97887,1e-05,3.48474]
[1778932971943,61.42,78014.6,0.0,0.97888,1e-05,3.48418]
[1778932977986,61.41,78013.83,0.0,0.97888,1e-05,3.48362]
[1778932983020,61.4,78013.78,0.0,0.97889,1e-05,3.48221]
[1778932989065,61.39,78013.35,0.0,0.9789,1e-05,3.48115]
[1778932992091,61.39,78021.25,0.0,0.979,1e-05,3.46742]
[1778932995110,61.39,78026.42,0.0,0.97907,1e-05,3.45824]
[1778932997125,61.38,78031.62,0.0,0.97913,1e-05,3.4493]
[1778933000146,61.38,78038.52,0.0,0.97922,1e-05,3.43741]
[1778933005180,61.38,78042.0,0.0,0.97927,1e-05,3.43064]
[1778933008201,61.37,78048.19,0.0,0.97935,1e-05,3.42001]
[1778933013238,61.37,78051.56,0.0,0.97941,1e-05,3.41145]
[1778933017265,61.36,78056.88,0.0,0.97947,1e-05,3.40215]
[1778933022300,61.36,78060.45,0.0,0.97952,1e-05,3.39554]
[1778933025810,61.36,78069.1,0.0,0.97963,1e-05,3.38103]
[1778933027336,61.36,78077.38,0.0,0.97973,1e-05,3.36769]
[1778933028342,61.36,78080.09,0.0,0.97976,1e-05,3.36326]
[1778933032377,61.35,78067.4,0.0,0.97962,1e-05,3.38207]
[1778933033386,61.35,78054.5,0.0,0.97947,1e-05,3.40258]
[1778933034391,61.35,78055.16,0.0,0.97948,1e-05,3.40134]
[1778933039427,61.34,78054.92,0.0,0.97948,1e-05,3.40086]
[1778933041440,61.34,78056.44,0.0,0.9795,1e-05,3.3981]
[1778933043453,61.34,78051.55,0.0,0.97945,1e-05,3.40562]
[1778933048492,61.33,78049.7,0.0,0.97945,1e-05,3.40495]
[1778933053523,61.31,78048.5,0.0,0.97946,1e-05,3.40386]
[1778933058558,61.3,78048.79,0.0,0.97948,1e-05,3.4004]
[1778933064600,61.28,78050.38,0.0,0.97953,1e-05,3.39433]
[1778933066091,61.28,78058.27,0.0,0.97962,1e-05,3.38113]
[1778933068629,61.27,78051.36,0.0,0.97956,1e-05,3.39051]
[1778933073664,61.26,78050.8,0.0,0.97958,1e-05,3.38641]
[1778933077692,61.25,78057.23,0.0,0.97967,1e-05,3.37389]
[1778933082727,61.24,78060.56,0.0,0.97973,1e-05,3.36588]
[1778933088769,61.22,78058.54,0.0,0.97973,1e-05,3.36593]
[1778933093805,61.21,78055.51,0.0,0.97971,1e-05,3.36816]
[1778933100854,61.2,78053.89,0.0,0.97972,1e-05,3.36707]
[1778933106896,61.18,78050.57,0.0,0.9797,1e-05,3.36923]
[1778933108909,61.18,78045.92,0.0,0.97966,1e-05,3.3756]
[1778933113946,61.17,78046.67,0.0,0.97969,1e-05,3.37173]
[1778933118979,61.15,78048.07,0.0,0.97972,1e-05,3.36684]
[1778933125022,61.14,78048.42,0.0,0.97975,1e-05,3.36312]
[1778933130056,61.13,78051.57,0.0,0.9798,1e-05,3.35552]
[1778933135090,61.12,78049.9,0.0,0.9798,1e-05,3.35489]
[1778933140127,61.12,78049.99,0.0,0.97981,1e-05,3.35388]
[1778933145162,61.12,78053.63,0.0,0.97986,1e-05,3.34725]
[1778933151203,61.11,78055.34,0.0,0.97988,1e-05,3.3436]
[1778933157245,61.11,78058.28,0.0,0.97993,1e-05,3.338]
[1778933162280,61.1,78059.26,0.0,0.97994,1e-05,3.33568]
[1778933167321,61.1,78057.74,0.0,0.97993,1e-05,3.33735]
[1778933172353,61.1,78055.94,0.0,0.97991,1e-05,3.33947]
[1778933177388,61.09,78054.63,0.0,0.9799,1e-05,3.34082]
[1778933182426,61.09,78053.64,0.0,0.9799,1e-05,3.34167]
[1778933187458,61.09,78053.29,0.0,0.9799,1e-05,3.34152]
[1778933192494,61.08,78053.13,0.0,0.97991,1e-05,3.33899]
[1778933197528,61.08,78053.15,0.0,0.97992,1e-05,3.3383]
[1778933202563,61.08,78052.4,0.0,0.97991,1e-05,3.33882]
[1778933207598,61.08,78051.87,0.0,0.97991,1e-05,3.33898]
[1778933212634,61.07,78051.56,0.0,0.97991,1e-05,3.33878]
[1778933217670,61.07,78051.03,0.0,0.97991,1e-05,3.33893]
[1778933222704,61.07,78050.67,0.0,0.97992,1e-05,3.33866]
[1778933227213,61.06,78040.85,0.0,0.97981,1e-05,3.35371]
[1778933235795,61.06,78042.24,0.0,0.97983,1e-05,3.35003]
[1778933240830,61.05,78045.44,0.0,0.97987,1e-05,3.34415]
[1778933245866,61.05,78046.21,0.0,0.97989,1e-05,3.34218]
[1778933250900,61.05,78046.73,0.0,0.9799,1e-05,3.34062]
[1778933255935,61.04,78046.8,0.0,0.97992,1e-05,3.33771]
[1778933258956,61.04,78056.0,0.0,0.98003,1e-05,3.3227]
[1778933263991,61.04,78056.33,0.0,0.98003,1e-05,3.32162]
[1778933270035,61.04,78054.84,0.0,0.98002,1e-05,3.32318]
[1778933277570,61.03,78056.75,0.0,0.98005,1e-05,3.31924]
[1778933283124,61.03,78059.39,0.0,0.98009,1e-05,3.31428]
[1778933288159,61.03,78060.23,0.0,0.9801,1e-05,3.31233]
[1778933293194,61.02,78056.61,0.0,0.98006,1e-05,3.31744]
[1778933298229,61.02,78056.61,0.0,0.98007,1e-05,3.3168]
[1778933303265,61.02,78055.08,0.0,0.98006,1e-05,3.31861]
[1778933308300,61.01,78054.2,0.0,0.98005,1e-05,3.3194]
[1778933312328,61.01,78048.29,0.0,0.98,1e-05,3.32619]
[1778933314343,61.01,78042.54,0.0,0.97993,1e-05,3.33503]
[1778933319377,61.01,78038.53,0.0,0.97989,1e-05,3.34066]
[1778933327433,61.0,78037.28,0.0,0.97989,1e-05,3.34141]
[1778933332468,61.0,78034.99,0.0,0.97987,1e-05,3.34424]
[1778933337503,60.99,78032.68,0.0,0.97984,1e-05,3.34709]
[1778933342538,60.99,78032.78,0.0,0.97985,1e-05,3.3461]
[1778933347573,60.99,78034.83,0.0,0.97988,1e-05,3.34201]
[1778933352608,60.98,78035.7,0.0,0.9799,1e-05,3.33981]
[1778933358129,60.98,78034.72,0.0,0.97989,1e-05,3.34043]
[1778933363685,60.98,78035.9,0.0,0.97991,1e-05,3.33778]
[1778933371741,60.98,78035.21,0.0,0.97991,1e-05,3.33735]
[1778933376777,60.98,78033.51,0.0,0.97988,1e-05,3.3412]
[1778933381811,60.99,78029.46,0.0,0.97982,1e-05,3.34935]
[1778933386846,61.0,78029.72,0.0,0.97982,1e-05,3.35033]
[1778933391881,61.0,78032.92,0.0,0.97984,1e-05,3.3466]
[1778933396916,61.01,78033.78,0.0,0.97985,1e-05,3.34659]
[1778933401951,61.02,78032.09,0.0,0.97981,1e-05,3.3509]
[1778933406987,61.02,78031.58,0.0,0.9798,1e-05,3.35305]
[1778933416049,61.03,78034.54,0.0,0.97982,1e-05,3.35072]
[1778933421084,61.04,78039.38,0.0,0.97986,1e-05,3.34432]
[1778933428619,61.05,78038.14,0.0,0.97984,1e-05,3.34811]
[1778933435186,61.06,78037.69,0.0,0.97983,1e-05,3.34851]
[1778933440219,61.06,78033.63,0.0,0.97978,1e-05,3.356]
[1778933445255,61.07,78031.59,0.0,0.97974,1e-05,3.36074]
[1778933452304,61.07,78030.4,0.0,0.97971,1e-05,3.36434]
[1778933458829,61.08,78027.55,0.0,0.97967,1e-05,3.37012]
[1778933464388,61.09,78024.99,0.0,0.97963,1e-05,3.3759]
[1778933472446,61.09,78023.48,0.0,0.9796,1e-05,3.38022]
[1778933477479,61.1,78022.01,0.0,0.97957,1e-05,3.38374]
[1778933489040,61.11,78023.87,0.0,0.97958,1e-05,3.38322]
[1778933494598,61.12,78020.42,0.0,0.97954,1e-05,3.38773]
[1778933499633,61.12,78019.65,0.0,0.97952,1e-05,3.39024]
[1778933507689,61.13,78019.24,0.0,0.97951,1e-05,3.39259]
[1778933512724,61.13,78021.4,0.0,0.97953,1e-05,3.38997]
[1778933518766,61.14,78023.03,0.0,0.97954,1e-05,3.38885]
[1778933523801,61.14,78023.24,0.0,0.97953,1e-05,3.38936]
[1778933529321,61.15,78021.93,0.0,0.97951,1e-05,3.39271]
[1778933537900,61.16,78022.88,0.0,0.97951,1e-05,3.39304]
[1778933545956,61.16,78025.34,0.0,0.97952,1e-05,3.39073]
[1778933550992,61.17,78023.26,0.0,0.97949,1e-05,3.39507]
[1778933556028,61.17,78022.52,0.0,0.97949,1e-05,3.39535]
[1778933562069,61.18,78021.23,0.0,0.97946,1e-05,3.39863]
[1778933564083,61.18,78015.04,0.0,0.97939,1e-05,3.40899]
[1778933565090,61.18,78009.16,0.0,0.97932,1e-05,3.41866]
[1778933570126,61.19,78006.2,0.0,0.97927,1e-05,3.42424]
[1778933575160,61.19,78006.45,0.0,0.97927,1e-05,3.42461]
[1778933581205,61.19,78007.38,0.0,0.97928,1e-05,3.42403]
[1778933585232,61.2,78002.0,0.0,0.97921,1e-05,3.43333]
[1778933590267,61.2,77999.44,0.0,0.97917,1e-05,3.43817]
[1778933595302,61.2,77998.77,0.0,0.97916,1e-05,3.43991]
[1778933600341,61.2,77999.65,0.0,0.97917,1e-05,3.43909]
[1778933605375,61.21,78003.97,0.0,0.97921,1e-05,3.43273]
[1778933609898,61.21,78010.88,0.0,0.97929,1e-05,3.42211]
[1778933615446,61.21,78010.36,0.0,0.97929,1e-05,3.42176]
[1778933622495,61.22,78010.33,0.0,0.97928,1e-05,3.42289]
[1778933630038,61.22,78010.49,0.0,0.97928,1e-05,3.42355]
[1778933635586,61.23,78014.35,0.0,0.97932,1e-05,3.41839]
[1778933641629,61.23,78014.22,0.0,0.97931,1e-05,3.41941]
[1778933650178,61.24,78013.55,0.0,0.97929,1e-05,3.42208]
[1778933655732,61.24,78013.32,0.0,0.97928,1e-05,3.42323]
[1778933664795,61.25,78012.19,0.0,0.97926,1e-05,3.42642]
[1778933669832,61.25,78012.08,0.0,0.97925,1e-05,3.42734]
[1778933674868,61.25,78011.82,0.0,0.97925,1e-05,3.42638]
[1778933679902,61.26,78011.79,0.0,0.97925,1e-05,3.42717]
[1778933684937,61.26,78012.2,0.0,0.97925,1e-05,3.42725]
[1778933690458,61.26,78013.6,0.0,0.97926,1e-05,3.42589]
[1778933696015,61.27,78017.98,0.0,0.97931,1e-05,3.41957]
[1778933700527,61.27,78024.25,0.0,0.97937,1e-05,3.41023]
[1778933704077,61.27,78016.15,0.0,0.97927,1e-05,3.4238]
[1778933709112,61.28,78017.76,0.0,0.97929,1e-05,3.4219]
[1778933715154,61.28,78016.58,0.0,0.97927,1e-05,3.42466]
[1778933720668,61.28,78015.3,0.0,0.97925,1e-05,3.42757]
[1778933726233,61.29,78014.83,0.0,0.97924,1e-05,3.42902]
[1778933731267,61.29,78013.56,0.0,0.97923,1e-05,3.42974]
[1778933736303,61.29,78013.5,0.0,0.97922,1e-05,3.43053]
[1778933741340,61.3,78013.08,0.0,0.97921,1e-05,3.4319]
[1778933746373,61.3,78013.01,0.0,0.97921,1e-05,3.43273]
[1778933752415,61.3,78012.85,0.0,0.9792,1e-05,3.43387]
[1778933757450,61.31,78010.46,0.0,0.97916,1e-05,3.43849]
[1778933760954,61.31,77998.91,0.0,0.97902,1e-05,3.45765]
[1778933766516,61.31,77998.78,0.0,0.97902,1e-05,3.45851]
[1778933771024,61.31,77993.78,0.0,0.97896,1e-05,3.46695]
[1778933771554,61.31,77993.78,0.0,0.97896,1e-05,3.46697]
[1778933773567,61.31,77988.78,0.0,0.9789,1e-05,3.47515]
[1778933778605,61.31,77988.77,0.0,0.97889,1e-05,3.47519]
[1778933779613,61.31,77983.05,0.0,0.97883,1e-05,3.48454]
[1778933781099,61.31,77977.17,0.0,0.97875,1e-05,3.49415]
[1778933786661,61.31,77977.75,0.0,0.97876,1e-05,3.49298]
[1778933791696,61.31,77983.58,0.0,0.97885,1e-05,3.48107]
[1778933796731,61.31,77984.22,0.0,0.97886,1e-05,3.4799]
[1778933809819,61.31,77988.84,0.0,0.97892,1e-05,3.47187]
[1778933815864,61.31,77985.88,0.0,0.97888,1e-05,3.47649]
[1778933820899,61.31,77980.73,0.0,0.97882,1e-05,3.48474]
[1778933823922,61.31,77975.86,0.0,0.97876,1e-05,3.49256]
[1778933828956,61.3,77976.45,0.0,0.97877,1e-05,3.49129]
[1778933829962,61.3,77966.58,0.0,0.97865,1e-05,3.50743]
[1778933830970,61.3,77960.28,0.0,0.97858,1e-05,3.51771]
[1778933837012,61.3,77959.18,0.0,0.97857,1e-05,3.51891]
[1778933845067,61.3,77960.24,0.0,0.97859,1e-05,3.51633]
[1778933851109,61.3,77960.31,0.0,0.9786,1e-05,3.51354]
[1778933857151,61.29,77961.55,0.0,0.97862,1e-05,3.51085]
[1778933862186,61.29,77964.31,0.0,0.97866,1e-05,3.50587]
[1778933863193,61.29,77970.47,0.0,0.97874,1e-05,3.49566]
[1778933864197,61.29,77971.79,0.0,0.97875,1e-05,3.49343]
[1778933869235,61.29,77974.41,0.0,0.97879,1e-05,3.48888]
[1778933874270,61.29,77974.17,0.0,0.97878,1e-05,3.48902]
[1778933879305,61.29,77973.75,0.0,0.97878,1e-05,3.48949]
[1778933884341,61.29,77973.1,0.0,0.97877,1e-05,3.49033]
[1778933889375,61.28,77972.36,0.0,0.97877,1e-05,3.49129]
[1778933894410,61.28,77971.96,0.0,0.97877,1e-05,3.49163]
[1778933900453,61.28,77972.0,0.0,0.97877,1e-05,3.49127]
[1778933905488,61.28,77972.33,0.0,0.97877,1e-05,3.4905]
[1778933910522,61.28,77973.97,0.0,0.97879,1e-05,3.48762]
[1778933914555,61.28,77967.66,0.0,0.97873,1e-05,3.49566]
[1778933919586,61.28,77961.86,0.0,0.97866,1e-05,3.50491]
[1778933922109,61.28,77954.2,0.0,0.97857,1e-05,3.5174]
[1778933927645,61.28,77955.59,0.0,0.97859,1e-05,3.51462]
[1778933933687,61.27,77953.95,0.0,0.97858,1e-05,3.51681]
[1778933938721,61.27,77953.18,0.0,0.97857,1e-05,3.51762]
[1778933943756,61.27,77954.01,0.0,0.97858,1e-05,3.51579]
[1778933947784,61.27,77948.67,0.0,0.97852,1e-05,3.52421]
[1778933951812,61.27,77958.31,0.0,0.97864,1e-05,3.50793]
[1778933956847,61.26,77961.82,0.0,0.97869,1e-05,3.50179]
[1778933961884,61.26,77961.13,0.0,0.97868,1e-05,3.50258]
[1778933966917,61.26,77958.78,0.0,0.97865,1e-05,3.50607]
[1778933972460,61.26,77958.54,0.0,0.97867,1e-05,3.50384]
[1778933977994,61.26,77958.24,0.0,0.97867,1e-05,3.50395]
[1778933983029,61.26,77959.24,0.0,0.97868,1e-05,3.50193]
[1778933987063,61.25,77951.92,0.0,0.97859,1e-05,3.51368]
[1778933988065,61.25,77945.18,0.0,0.97851,1e-05,3.52472]
[1778933993101,61.25,77940.67,0.0,0.97846,1e-05,3.5316]
[1778933998137,61.25,77940.88,0.0,0.97847,1e-05,3.53067]
[1778934003170,61.25,77940.97,0.0,0.97847,1e-05,3.52995]
[1778934007198,61.24,77934.11,0.0,0.97839,1e-05,3.54084]
[1778934012233,61.24,77936.59,0.0,0.97843,1e-05,3.53605]
[1778934017268,61.24,77934.72,0.0,0.97841,1e-05,3.53851]
[1778934023312,61.24,77935.04,0.0,0.97842,1e-05,3.53732]
[1778934028346,61.23,77930.88,0.0,0.97837,1e-05,3.54344]
[1778934033381,61.23,77928.58,0.0,0.97836,1e-05,3.54445]
[1778934035396,61.23,77936.54,0.0,0.97846,1e-05,3.53099]
[1778934037409,61.23,77940.37,0.0,0.97851,1e-05,3.52445]
[1778934042957,61.22,77943.03,0.0,0.97855,1e-05,3.51953]
[1778934048489,61.22,77944.46,0.0,0.97857,1e-05,3.51675]
[1778934053524,61.22,77945.51,0.0,0.97858,1e-05,3.5146]
[1778934058568,61.22,77946.84,0.0,0.9786,1e-05,3.51191]
[1778934064601,61.22,77947.47,0.0,0.97861,1e-05,3.51037]
[1778934069636,61.22,77948.2,0.0,0.97863,1e-05,3.50874]
[1778934075678,61.21,77948.89,0.0,0.97864,1e-05,3.50711]
[1778934080714,61.21,77948.34,0.0,0.97863,1e-05,3.50778]
[1778934085751,61.21,77948.38,0.0,0.97863,1e-05,3.50761]
[1778934087762,61.21,77953.62,0.0,0.9787,1e-05,3.49895]
[1778934089776,61.21,77957.98,0.0,0.97875,1e-05,3.4918]
[1778934094815,61.21,77957.04,0.0,0.97875,1e-05,3.49126]
[1778934098840,61.21,77952.02,0.0,0.97869,1e-05,3.49957]
[1778934103882,61.21,77952.55,0.0,0.9787,1e-05,3.49874]
[1778934108917,61.21,77950.58,0.0,0.97867,1e-05,3.50202]
[1778934113953,61.21,77948.94,0.0,0.97865,1e-05,3.50474]
[1778934118987,61.21,77945.42,0.0,0.97861,1e-05,3.51049]
[1778934124023,61.21,77946.74,0.0,0.97863,1e-05,3.50822]
[1778934129057,61.21,77947.18,0.0,0.97863,1e-05,3.50739]
[1778934134091,61.21,77945.92,0.0,0.97862,1e-05,3.50933]
[1778934139127,61.21,77944.82,0.0,0.9786,1e-05,3.51097]
[1778934144162,61.21,77944.03,0.0,0.9786,1e-05,3.51212]
[1778934149198,61.21,77942.82,0.0,0.97858,1e-05,3.51385]
[1778934154233,61.21,77940.69,0.0,0.97857,1e-05,3.51496]
[1778934159269,61.21,77938.28,0.0,0.97854,1e-05,3.51868]
[1778934161282,61.21,77945.81,0.0,0.97864,1e-05,3.50616]
[1778934166318,61.2,77944.0,0.0,0.97862,1e-05,3.50897]
[1778934171353,61.2,77943.51,0.0,0.97861,1e-05,3.5096]
[1778934176388,61.2,77944.23,0.0,0.97862,1e-05,3.50823]
[1778934181423,61.2,77944.11,0.0,0.97862,1e-05,3.50823]
[1778934186458,61.2,77945.11,0.0,0.97863,1e-05,3.50638]
[1778934188472,61.2,77950.56,0.0,0.9787,1e-05,3.49735]
[1778934189479,61.2,77957.34,0.0,0.97878,1e-05,3.48619]
[1778934190486,61.2,77967.19,0.0,0.9789,1e-05,3.47006]
[1778934195521,61.2,77967.99,0.0,0.97891,1e-05,3.4689]
[1778934200558,61.2,77962.99,0.0,0.97885,1e-05,3.47727]
[1778934202571,61.2,77955.66,0.0,0.97876,1e-05,3.48934]
[1778934207605,61.2,77957.58,0.0,0.97878,1e-05,3.48621]
[1778934214163,61.2,77960.04,0.0,0.97883,1e-05,3.48016]
[1778934219690,61.2,77965.46,0.0,0.97889,1e-05,3.47141]
[1778934224233,61.21,77971.29,0.0,0.97896,1e-05,3.46212]
[1778934227746,61.21,77978.71,0.0,0.97905,1e-05,3.45028]
[1778934232780,61.21,77979.25,0.0,0.97905,1e-05,3.44981]
[1778934237815,61.21,77979.16,0.0,0.97905,1e-05,3.45036]
[1778934242850,61.21,77979.24,0.0,0.97904,1e-05,3.45063]
[1778934247886,61.21,77972.87,0.0,0.97896,1e-05,3.46137]
[1778934252923,61.21,77972.75,0.0,0.97896,1e-05,3.46188]
[1778934257956,61.22,77972.12,0.0,0.97895,1e-05,3.46322]
[1778934262991,61.22,77972.16,0.0,0.97895,1e-05,3.46349]
[1778934269033,61.22,77971.1,0.0,0.97893,1e-05,3.46562]
[1778934271050,61.22,77964.13,0.0,0.97886,1e-05,3.47499]
[1778934272055,61.22,77959.01,0.0,0.9788,1e-05,3.48342]
[1778934274583,61.22,77948.85,0.0,0.97867,1e-05,3.50017]
[1778934276082,61.22,77943.07,0.0,0.9786,1e-05,3.50971]
[1778934279103,61.22,77937.77,0.0,0.97854,1e-05,3.5184]
[1778934284138,61.22,77935.77,0.0,0.97852,1e-05,3.52152]
[1778934289173,61.22,77935.77,0.0,0.97852,1e-05,3.5213]
[1778934294209,61.22,77928.18,0.0,0.97843,1e-05,3.53361]
[1778934299244,61.22,77927.79,0.0,0.97842,1e-05,3.53391]
[1778934304279,61.21,77927.1,0.0,0.97842,1e-05,3.53473]
[1778934305286,61.21,77922.06,0.0,0.97836,1e-05,3.54303]
[1778934310321,61.21,77917.73,0.0,0.97831,1e-05,3.54983]
[1778934316363,61.21,77912.82,0.0,0.97825,1e-05,3.55751]
[1778934321400,61.21,77908.42,0.0,0.9782,1e-05,3.56434]
[1778934324420,61.21,77915.2,0.0,0.97828,1e-05,3.55275]
[1778934329455,61.2,77915.9,0.0,0.9783,1e-05,3.55119]
[1778934334490,61.2,77914.28,0.0,0.97829,1e-05,3.55134]
[1778934339525,61.2,77913.79,0.0,0.97829,1e-05,3.55183]
[1778934344561,61.2,77913.39,0.0,0.97828,1e-05,3.55222]
[1778934349595,61.2,77913.09,0.0,0.97828,1e-05,3.55245]
[1778934355158,61.19,77912.2,0.0,0.97829,1e-05,3.55192]
[1778934365227,61.17,77909.99,0.0,0.97829,1e-05,3.55072]
[1778934373786,61.15,77909.29,0.0,0.97831,1e-05,3.54803]
[1778934379829,61.14,77911.52,0.0,0.97836,1e-05,3.54145]
[1778934385368,61.13,77923.17,0.0,0.97853,1e-05,3.51926]
[1778934389899,61.12,77929.32,0.0,0.97862,1e-05,3.50687]
[1778934395438,61.11,77928.94,0.0,0.97864,1e-05,3.50319]
[1778934400976,61.1,77931.23,0.0,0.97869,1e-05,3.49681]
[1778934405511,61.09,77936.51,0.0,0.97876,1e-05,3.48641]
[1778934411050,61.08,77940.39,0.0,0.97883,1e-05,3.47758]
[1778934416084,61.07,77941.99,0.0,0.97886,1e-05,3.47299]
[1778934421118,61.06,77941.81,0.0,0.97887,1e-05,3.47135]
[1778934426157,61.05,77938.14,0.0,0.97884,1e-05,3.47544]
[1778934432198,61.04,77938.81,0.0,0.97887,1e-05,3.47203]
[1778934438240,61.03,77938.98,0.0,0.97889,1e-05,3.4695]
[1778934445791,61.02,77940.39,0.0,0.97892,1e-05,3.46461]
[1778934451332,61.01,77939.25,0.0,0.97894,1e-05,3.46218]
[1778934455360,61.01,77932.45,0.0,0.97886,1e-05,3.47191]
[1778934456366,61.0,77923.79,0.0,0.97876,1e-05,3.48578]
[1778934457373,61.0,77911.48,0.0,0.97861,1e-05,3.50571]
[1778934462408,60.99,77908.86,0.0,0.9786,1e-05,3.50791]
[1778934467443,60.98,77906.79,0.0,0.97859,1e-05,3.50921]
[1778934472479,60.98,77904.66,0.0,0.97858,1e-05,3.51065]
[1778934476507,60.97,77898.11,0.0,0.97851,1e-05,3.51986]
[1778934481542,60.96,77893.56,0.0,0.97847,1e-05,3.52523]
[1778934482550,60.96,77884.61,0.0,0.97836,1e-05,3.53969]
[1778934483555,60.95,77878.89,0.0,0.97829,1e-05,3.54878]
[1778934487583,60.95,77875.42,0.0,0.97826,1e-05,3.55263]
[1778934492620,60.94,77880.23,0.0,0.97834,1e-05,3.54215]
[1778934498663,60.92,77880.81,0.0,0.97837,1e-05,3.5383]
[1778934503697,60.91,77886.8,0.0,0.97846,1e-05,3.52598]
[1778934509737,60.9,77888.7,0.0,0.9785,1e-05,3.52014]
[1778934514775,60.89,77888.53,0.0,0.97853,1e-05,3.51609]
[1778934516787,60.89,77882.1,0.0,0.97845,1e-05,3.52593]
[1778934518802,60.88,77876.95,0.0,0.9784,1e-05,3.53362]
[1778934523838,60.87,77876.32,0.0,0.97841,1e-05,3.53238]
[1778934528872,60.86,77876.68,0.0,0.97843,1e-05,3.52951]
[1778934533909,60.85,77876.14,0.0,0.97844,1e-05,3.52815]
[1778934536441,60.85,77882.45,0.0,0.97852,1e-05,3.51629]
[1778934541963,60.84,77882.35,0.0,0.97854,1e-05,3.51429]
[1778934548013,60.83,77882.55,0.0,0.97856,1e-05,3.51136]
[1778934553042,60.82,77882.63,0.0,0.97858,1e-05,3.50911]
[1778934558080,60.81,77881.18,0.0,0.97858,1e-05,3.50901]
[1778934563111,60.8,77882.94,0.0,0.97861,1e-05,3.50404]
[1778934566657,60.79,77889.46,0.0,0.9787,1e-05,3.49206]
[1778934568147,60.79,77895.89,0.0,0.97879,1e-05,3.48067]
[1778934569155,60.79,77901.03,0.0,0.97885,1e-05,3.47184]
[1778934571168,60.79,77906.04,0.0,0.97893,1e-05,3.46078]
[1778934573181,60.78,77916.81,0.0,0.97906,1e-05,3.44249]
[1778934577209,60.78,77920.2,0.0,0.97911,1e-05,3.43584]
[1778934582244,60.77,77922.82,0.0,0.97915,1e-05,3.43028]
[1778934587281,60.77,77920.79,0.0,0.97914,1e-05,3.43234]
[1778934593321,60.76,77919.84,0.0,0.97914,1e-05,3.43235]
[1778934598356,60.76,77922.63,0.0,0.97918,1e-05,3.42651]
[1778934601377,60.75,77931.36,0.0,0.97929,1e-05,3.41156]
[1778934606412,60.75,77936.59,0.0,0.97936,1e-05,3.40202]
[1778934611447,60.74,77937.22,0.0,0.97938,1e-05,3.4]
[1778934616482,60.74,77939.43,0.0,0.97941,1e-05,3.39541]
[1778934619503,60.74,77946.85,0.0,0.9795,1e-05,3.38283]
[1778934621517,60.74,77952.24,0.0,0.97957,1e-05,3.37377]
[1778934623532,60.73,77957.31,0.0,0.97963,1e-05,3.36529]
[1778934628567,60.73,77958.18,0.0,0.97965,1e-05,3.36316]
[1778934634608,60.73,77958.84,0.0,0.97967,1e-05,3.35912]
[1778934639644,60.72,77960.36,0.0,0.97969,1e-05,3.35598]
[1778934644678,60.72,77954.81,0.0,0.97963,1e-05,3.36419]
[1778934649715,60.72,77958.17,0.0,0.97968,1e-05,3.35799]
[1778934654748,60.71,77960.22,0.0,0.97971,1e-05,3.35393]
[1778934661804,60.71,77962.06,0.0,0.97974,1e-05,3.34992]
[1778934667843,60.71,77964.48,0.0,0.97977,1e-05,3.34512]
[1778934672878,60.7,77965.91,0.0,0.9798,1e-05,3.34206]
[1778934677913,60.7,77971.4,0.0,0.97986,1e-05,3.33251]
[1778934678920,60.7,77979.99,0.0,0.97997,1e-05,3.31865]
[1778934684962,60.7,77980.88,0.0,0.97998,1e-05,3.31659]
[1778934689998,60.69,77979.47,0.0,0.97997,1e-05,3.31833]
[1778934695035,60.69,77975.72,0.0,0.97994,1e-05,3.32175]
[1778934700079,60.69,77978.09,0.0,0.97997,1e-05,3.31751]
[1778934705114,60.69,77976.34,0.0,0.97995,1e-05,3.3199]
[1778934710149,60.69,77977.25,0.0,0.97997,1e-05,3.31806]
[1778934715184,60.68,77976.95,0.0,0.97997,1e-05,3.31818]
[1778934720219,60.68,77976.64,0.0,0.97996,1e-05,3.31833]
[1778934726261,60.68,77976.08,0.0,0.97996,1e-05,3.31876]
[1778934732304,60.68,77975.72,0.0,0.97996,1e-05,3.31895]
[1778934737848,60.68,77975.49,0.0,0.97996,1e-05,3.319]
[1778934744389,60.68,77975.24,0.0,0.97996,1e-05,3.31898]
[1778934750431,60.67,77974.64,0.0,0.97995,1e-05,3.31958]
[1778934755466,60.67,77974.74,0.0,0.97997,1e-05,3.31704]
[1778934761509,60.67,77974.41,0.0,0.97997,1e-05,3.31725]
[1778934762515,60.67,77981.22,0.0,0.98005,1e-05,3.30634]
[1778934765536,60.67,77972.44,0.0,0.97995,1e-05,3.32023]
[1778934771578,60.67,77974.94,0.0,0.97998,1e-05,3.31592]
[1778934776617,60.67,77979.6,0.0,0.98003,1e-05,3.30828]
[1778934781648,60.67,77983.11,0.0,0.98008,1e-05,3.30254]
[1778934788198,60.67,77981.76,0.0,0.98005,1e-05,3.30624]
[1778934793733,60.68,77981.72,0.0,0.98003,1e-05,3.30869]
[1778934799775,60.7,77983.23,0.0,0.98003,1e-05,3.30868]
[1778934804810,60.7,77982.01,0.0,0.98,1e-05,3.3126]
[1778934807835,60.71,77998.12,0.0,0.98018,1e-05,3.28821]
[1778934809847,60.71,78003.42,0.0,0.98024,1e-05,3.28069]
[1778934812866,60.72,78009.75,0.0,0.98031,1e-05,3.26994]
[1778934817901,60.73,78015.54,0.0,0.98036,1e-05,3.26308]
[1778934822936,60.74,78018.4,0.0,0.98038,1e-05,3.26085]
[1778934828477,60.75,78018.54,0.0,0.98036,1e-05,3.26336]
[1778934836024,60.77,78018.54,0.0,0.98034,1e-05,3.2665]
[1778934841062,60.78,78018.83,0.0,0.98033,1e-05,3.26823]
[1778934846097,60.79,78020.76,0.0,0.98033,1e-05,3.26739]
[1778934851134,60.8,78020.29,0.0,0.98031,1e-05,3.27033]
[1778934858181,60.81,78020.28,0.0,0.98029,1e-05,3.2734]
[1778934868758,60.83,78020.55,0.0,0.98026,1e-05,3.27775]
[1778934876307,60.85,78019.95,0.0,0.98024,1e-05,3.27964]
[1778934883356,60.86,78020.11,0.0,0.98022,1e-05,3.28239]
[1778934888900,60.87,78020.42,0.0,0.98021,1e-05,3.28446]
[1778934898970,60.89,78019.65,0.0,0.98017,1e-05,3.28988]
[1778934904504,60.9,78013.92,0.0,0.98009,1e-05,3.30141]
[1778934905511,60.9,78005.39,0.0,0.97999,1e-05,3.31533]
[1778934910547,60.91,78009.96,0.0,0.98003,1e-05,3.30991]
[1778934912560,60.91,78015.72,0.0,0.98009,1e-05,3.30153]
[1778934916589,60.92,78005.33,0.0,0.97996,1e-05,3.31953]
[1778934919121,60.92,78001.06,0.0,0.9799,1e-05,3.32701]
[1778934924646,60.93,78003.61,0.0,0.97992,1e-05,3.32492]
[1778934929679,60.94,78005.16,0.0,0.97992,1e-05,3.32408]
[1778934934714,60.95,78006.66,0.0,0.97994,1e-05,3.3212]
[1778934939749,60.95,78011.27,0.0,0.97998,1e-05,3.3155]
[1778934944784,60.96,78011.69,0.0,0.97998,1e-05,3.31647]
[1778934949819,60.97,78011.71,0.0,0.97997,1e-05,3.31806]
[1778934954855,60.98,78010.08,0.0,0.97993,1e-05,3.32225]
[1778934961902,60.99,78008.64,0.0,0.9799,1e-05,3.32671]
[1778934966938,60.99,78012.36,0.0,0.97994,1e-05,3.32232]
[1778934971973,61.0,78014.52,0.0,0.97995,1e-05,3.32049]
[1778934977008,61.01,78014.16,0.0,0.97993,1e-05,3.32265]
[1778934982042,61.01,78014.66,0.0,0.97993,1e-05,3.32344]
[1778934989610,61.03,78016.01,0.0,0.97992,1e-05,3.32391]
[1778934996142,61.03,78015.83,0.0,0.97992,1e-05,3.32408]
[1778935002186,61.04,78014.55,0.0,0.97989,1e-05,3.32779]
[1778935008225,61.05,78013.97,0.0,0.97988,1e-05,3.33031]
[1778935014269,61.06,78012.79,0.0,0.97985,1e-05,3.33376]
[1778935019304,61.06,78012.75,0.0,0.97984,1e-05,3.33512]
[1778935023332,61.07,78002.42,0.0,0.97971,1e-05,3.35262]
[1778935029374,61.07,78003.52,0.0,0.97972,1e-05,3.35223]
[1778935034410,61.08,78004.0,0.0,0.97971,1e-05,3.35275]
[1778935039960,61.09,78005.89,0.0,0.97972,1e-05,3.35141]
[1778935045489,61.09,78006.36,0.0,0.97972,1e-05,3.35206]
[1778935050523,61.1,78005.05,0.0,0.97969,1e-05,3.35552]
[1778935055558,61.1,78003.67,0.0,0.97968,1e-05,3.35695]
[1778935061600,61.11,78004.62,0.0,0.97968,1e-05,3.35721]
[1778935068649,61.12,78005.97,0.0,0.97968,1e-05,3.35654]
[1778935080241,61.13,78010.83,0.0,0.97973,1e-05,3.3508]
[1778935081740,61.13,78016.14,0.0,0.97979,1e-05,3.3427]
[1778935082747,61.13,78023.55,0.0,0.97987,1e-05,3.33111]
[1778935087782,61.13,78024.96,0.0,0.97988,1e-05,3.32996]
[1778935093827,61.14,78025.14,0.0,0.97987,1e-05,3.331]
[1778935098859,61.15,78024.02,0.0,0.97985,1e-05,3.33388]
[1778935104901,61.15,78023.42,0.0,0.97983,1e-05,3.33615]
[1778935110455,61.16,78022.02,0.0,0.97981,1e-05,3.33944]
[1778935115981,61.16,78022.45,0.0,0.97982,1e-05,3.33794]
[1778935122020,61.17,78022.05,0.0,0.9798,1e-05,3.33986]
[1778935130076,61.18,78021.56,0.0,0.97979,1e-05,3.34231]
[1778935137125,61.18,78019.2,0.0,0.97975,1e-05,3.34753]
[1778935145181,61.19,78019.73,0.0,0.97974,1e-05,3.34837]
[1778935150735,61.19,78017.9,0.0,0.97971,1e-05,3.35256]
[1778935156258,61.2,78016.9,0.0,0.97969,1e-05,3.35522]
[1778935158272,61.2,78011.69,0.0,0.97963,1e-05,3.36397]
[1778935163307,61.21,78010.65,0.0,0.97961,1e-05,3.36661]
[1778935169349,61.21,78011.07,0.0,0.97961,1e-05,3.36713]
[1778935175391,61.22,78011.29,0.0,0.97961,1e-05,3.36586]
[1778935180426,61.22,78007.72,0.0,0.97956,1e-05,3.37253]
[1778935185461,61.22,78007.74,0.0,0.97956,1e-05,3.37339]
[1778935190501,61.23,78007.63,0.0,0.97955,1e-05,3.37442]
[1778935195535,61.23,78007.3,0.0,0.97954,1e-05,3.37577]
[1778935201088,61.24,78007.69,0.0,0.97954,1e-05,3.37609]
[1778935206612,61.24,78007.22,0.0,0.97953,1e-05,3.37761]
[1778935208626,61.24,78012.91,0.0,0.97959,1e-05,3.36879]
[1778935214669,61.25,78013.43,0.0,0.97959,1e-05,3.36896]
[1778935219703,61.25,78013.51,0.0,0.97959,1e-05,3.36968]
[1778935228766,61.26,78013.14,0.0,0.97957,1e-05,3.37182]
[1778935237829,61.26,78012.26,0.0,0.97956,1e-05,3.37285]
[1778935247896,61.27,78012.51,0.0,0.97955,1e-05,3.3742]
[1778935257966,61.28,78012.45,0.0,0.97954,1e-05,3.37603]
[1778935263004,61.28,78012.11,0.0,0.97953,1e-05,3.37744]
[1778935269047,61.29,78012.08,0.0,0.97952,1e-05,3.37852]
[1778935280121,61.3,78012.13,0.0,0.97951,1e-05,3.3803]
[1778935290191,61.3,78012.18,0.0,0.9795,1e-05,3.38189]
[1778935296236,61.31,78012.22,0.0,0.9795,1e-05,3.3807]
[1778935301271,61.31,78012.53,0.0,0.9795,1e-05,3.38106]
[1778935308320,61.32,78012.09,0.0,0.97948,1e-05,3.38295]
[1778935313356,61.32,78016.0,0.0,0.97952,1e-05,3.37753]
[1778935320405,61.33,78018.87,0.0,0.97955,1e-05,3.3742]
[1778935325438,61.33,78016.11,0.0,0.97951,1e-05,3.3795]
[1778935330474,61.33,78018.24,0.0,0.97953,1e-05,3.37696]
[1778935335508,61.34,78019.91,0.0,0.97954,1e-05,3.37517]
[1778935340544,61.34,78019.07,0.0,0.97953,1e-05,3.37738]
[1778935345579,61.35,78018.98,0.0,0.97952,1e-05,3.37837]
[1778935352628,61.35,78019.01,0.0,0.97952,1e-05,3.37736]
[1778935357663,61.36,78019.1,0.0,0.97952,1e-05,3.37804]
[1778935362698,61.36,78019.12,0.0,0.97951,1e-05,3.37883]
[1778935367733,61.36,78019.19,0.0,0.97951,1e-05,3.37952]
[1778935374783,61.37,78019.11,0.0,0.9795,1e-05,3.38076]
[1778935382348,61.37,78019.14,0.0,0.97949,1e-05,3.38196]
[1778935387874,61.38,78016.29,0.0,0.97945,1e-05,3.38728]
[1778935392909,61.38,78015.77,0.0,0.97944,1e-05,3.38884]
[1778935397944,61.38,78015.48,0.0,0.97943,1e-05,3.39004]
[1778935402982,61.39,78015.11,0.0,0.97942,1e-05,3.39137]
[1778935404996,61.39,78006.85,0.0,0.97932,1e-05,3.40495]
[1778935406004,61.39,78001.7,0.0,0.97926,1e-05,3.41338]
[1778935407010,61.39,77997.74,0.0,0.97921,1e-05,3.41989]
[1778935412571,61.39,78000.78,0.0,0.97926,1e-05,3.4134]
[1778935419094,61.39,78001.74,0.0,0.97926,1e-05,3.41252]
[1778935424130,61.4,78002.76,0.0,0.97927,1e-05,3.41131]
[1778935430172,61.4,78000.63,0.0,0.97924,1e-05,3.41522]
[1778935436214,61.4,77998.99,0.0,0.97922,1e-05,3.41836]
[1778935441249,61.4,77997.82,0.0,0.9792,1e-05,3.42067]
[1778935448298,61.4,77996.84,0.0,0.97919,1e-05,3.42286]
[1778935453333,61.41,77995.71,0.0,0.97917,1e-05,3.42512]
[1778935456355,61.41,78002.45,0.0,0.97925,1e-05,3.41452]
[1778935461389,61.41,78006.37,0.0,0.97929,1e-05,3.40875]
[1778935466424,61.41,78006.31,0.0,0.97929,1e-05,3.4094]
[1778935471459,61.41,78006.36,0.0,0.9793,1e-05,3.40771]
[1778935476495,61.42,78007.34,0.0,0.9793,1e-05,3.40666]
[1778935481530,61.42,78010.74,0.0,0.97934,1e-05,3.40173]
[1778935486565,61.42,78010.88,0.0,0.97934,1e-05,3.40207]
[1778935492607,61.42,78011.23,0.0,0.97934,1e-05,3.40206]
[1778935497642,61.43,78012.7,0.0,0.97935,1e-05,3.40036]
[1778935502678,61.43,78011.67,0.0,0.97933,1e-05,3.40256]
[1778935511743,61.43,78011.12,0.0,0.97932,1e-05,3.40437]
[1778935516778,61.44,78009.74,0.0,0.9793,1e-05,3.40708]
[1778935521813,61.44,78009.15,0.0,0.97929,1e-05,3.40851]
[1778935527856,61.44,78007.11,0.0,0.97926,1e-05,3.41236]
[1778935532891,61.44,78003.75,0.0,0.97923,1e-05,3.41611]
[1778935538934,61.45,78008.9,0.0,0.97929,1e-05,3.40844]
[1778935543969,61.45,78009.57,0.0,0.97929,1e-05,3.40787]
[1778935553554,61.45,78010.44,0.0,0.9793,1e-05,3.40752]
[1778935561088,61.46,78010.77,0.0,0.97929,1e-05,3.40775]
[1778935566124,61.46,78009.35,0.0,0.97927,1e-05,3.41057]
[1778935571160,61.46,78001.98,0.0,0.97918,1e-05,3.42308]
[1778935579216,61.46,77999.47,0.0,0.97915,1e-05,3.42783]
[1778935584251,61.47,77997.54,0.0,0.97912,1e-05,3.43137]
[1778935589292,61.47,78001.79,0.0,0.97917,1e-05,3.42495]
[1778935594326,61.47,77997.71,0.0,0.97913,1e-05,3.42983]
[1778935599359,61.47,77996.79,0.0,0.97911,1e-05,3.43174]
[1778935604397,61.47,77996.03,0.0,0.9791,1e-05,3.43341]
[1778935609432,61.48,77997.43,0.0,0.97912,1e-05,3.43158]
[1778935614467,61.48,78000.79,0.0,0.97915,1e-05,3.42658]
[1778935619502,61.48,78000.27,0.0,0.97914,1e-05,3.42784]
[1778935624537,61.48,77998.01,0.0,0.97911,1e-05,3.4319]
[1778935630579,61.48,77998.51,0.0,0.97912,1e-05,3.43156]
[1778935635615,61.49,77997.63,0.0,0.9791,1e-05,3.43337]
[1778935640650,61.49,77997.43,0.0,0.9791,1e-05,3.43409]
[1778935645685,61.49,78000.07,0.0,0.97913,1e-05,3.43022]
[1778935649713,61.49,78006.08,0.0,0.9792,1e-05,3.42084]
[1778935655755,61.49,78009.17,0.0,0.97924,1e-05,3.4143]
[1778935660790,61.5,78012.75,0.0,0.97928,1e-05,3.40902]
[1778935667842,61.5,78012.4,0.0,0.97927,1e-05,3.41029]
[1778935672877,61.5,78013.24,0.0,0.97928,1e-05,3.40946]
[1778935679925,61.5,78013.92,0.0,0.97928,1e-05,3.4091]
[1778935691002,61.51,78016.82,0.0,0.97931,1e-05,3.4056]
[1778935697046,61.51,78020.14,0.0,0.97934,1e-05,3.40088]
[1778935705103,61.52,78022.02,0.0,0.97936,1e-05,3.39868]
[1778935707116,61.52,78027.8,0.0,0.97942,1e-05,3.38961]
[1778935709130,61.52,78029.44,0.0,0.97944,1e-05,3.38721]
[1778935714681,61.52,78030.6,0.0,0.97946,1e-05,3.38396]
[1778935722224,61.52,78036.8,0.0,0.97953,1e-05,3.37491]
[1778935724751,61.53,78042.29,0.0,0.97959,1e-05,3.36654]
[1778935728269,61.53,78050.03,0.0,0.97968,1e-05,3.35464]
[1778935729276,61.53,78050.7,0.0,0.97968,1e-05,3.35373]
[1778935734822,61.53,78064.3,0.0,0.97984,1e-05,3.33313]
[1778935735318,61.53,78064.3,0.0,0.97983,1e-05,3.33331]
[1778935740353,61.54,78063.91,0.0,0.97982,1e-05,3.33487]
[1778935745388,61.54,78061.85,0.0,0.97979,1e-05,3.33908]
[1778935750423,61.55,78063.45,0.0,0.9798,1e-05,3.33749]
[1778935755458,61.55,78063.4,0.0,0.9798,1e-05,3.33849]
[1778935760497,61.56,78065.0,0.0,0.97981,1e-05,3.33687]
[1778935765528,61.56,78061.08,0.0,0.97976,1e-05,3.34394]
[1778935770563,61.56,78054.36,0.0,0.97967,1e-05,3.35542]
[1778935775599,61.57,78051.74,0.0,0.97965,1e-05,3.35821]
[1778935778621,61.57,78045.68,0.0,0.97958,1e-05,3.36827]
[1778935783655,61.57,78038.96,0.0,0.97949,1e-05,3.37961]
[1778935788689,61.57,78032.46,0.0,0.97941,1e-05,3.39051]
[1778935793729,61.57,78026.88,0.0,0.97934,1e-05,3.3999]
[1778935796748,61.58,78019.47,0.0,0.97925,1e-05,3.41204]
[1778935798763,61.58,78010.54,0.0,0.97915,1e-05,3.42654]
[1778935800776,61.58,78005.11,0.0,0.97908,1e-05,3.43539]
[1778935803797,61.58,78014.28,0.0,0.97919,1e-05,3.42069]
[1778935809839,61.58,78017.39,0.0,0.97922,1e-05,3.41605]
[1778935812860,61.58,78024.98,0.0,0.97931,1e-05,3.40405]
[1778935817896,61.58,78027.77,0.0,0.97934,1e-05,3.4]
[1778935822930,61.58,78037.61,0.0,0.97946,1e-05,3.38469]
[1778935827965,61.59,78042.34,0.0,0.97951,1e-05,3.37772]
[1778935833003,61.59,78043.28,0.0,0.97953,1e-05,3.37467]
[1778935838035,61.59,78044.98,0.0,0.97954,1e-05,3.37253]
[1778935843070,61.59,78046.73,0.0,0.97956,1e-05,3.37027]
[1778935848105,61.6,78049.51,0.0,0.97959,1e-05,3.36638]
[1778935853140,61.6,78051.88,0.0,0.97961,1e-05,3.36313]
[1778935861196,61.6,78054.19,0.0,0.97963,1e-05,3.36026]
[1778935866234,61.6,78057.5,0.0,0.97967,1e-05,3.35547]
[1778935871267,61.61,78059.49,0.0,0.97969,1e-05,3.35277]
[1778935876302,61.61,78061.06,0.0,0.9797,1e-05,3.35073]
[1778935881337,61.61,78062.42,0.0,0.97972,1e-05,3.34902]
[1778935886372,61.61,78064.51,0.0,0.97974,1e-05,3.34614]
[1778935891408,61.61,78065.36,0.0,0.97976,1e-05,3.34312]
[1778935898456,61.62,78066.32,0.0,0.97976,1e-05,3.34231]
[1778935903491,61.62,78067.07,0.0,0.97977,1e-05,3.34156]
[1778935908526,61.62,78067.48,0.0,0.97977,1e-05,3.34133]
[1778935916104,61.62,78068.57,0.0,0.97978,1e-05,3.3402]
[1778935921617,61.63,78069.14,0.0,0.97978,1e-05,3.3398]
[1778935926651,61.63,78069.16,0.0,0.97978,1e-05,3.34017]
[1778935931700,61.63,78069.76,0.0,0.97978,1e-05,3.33963]
[1778935937744,61.63,78069.89,0.0,0.97978,1e-05,3.3399]
[1778935942778,61.63,78070.21,0.0,0.97978,1e-05,3.3398]
[1778935947813,61.64,78077.41,0.0,0.97986,1e-05,3.32884]
[1778935952847,61.64,78072.99,0.0,0.97982,1e-05,3.33424]
[1778935957882,61.64,78067.56,0.0,0.97975,1e-05,3.34336]
[1778935963926,61.64,78063.77,0.0,0.9797,1e-05,3.35004]
[1778935968961,61.65,78059.72,0.0,0.97965,1e-05,3.35703]
[1778935973995,61.65,78054.17,0.0,0.97958,1e-05,3.36639]
[1778935980050,61.65,78054.1,0.0,0.97958,1e-05,3.36709]
[1778935986089,61.65,78055.22,0.0,0.97959,1e-05,3.36588]
[1778935991124,61.66,78057.94,0.0,0.97962,1e-05,3.36204]
[1778935996159,61.66,78060.29,0.0,0.97964,1e-05,3.3588]
[1778936001194,61.66,78056.08,0.0,0.97959,1e-05,3.36597]
[1778936004215,61.66,78050.16,0.0,0.97952,1e-05,3.37561]
[1778936009250,61.66,78047.25,0.0,0.97948,1e-05,3.3806]
[1778936014285,61.66,78045.27,0.0,0.97947,1e-05,3.38197]
[1778936016299,61.67,78038.47,0.0,0.97938,1e-05,3.39297]
[1778936021333,61.67,78033.74,0.0,0.97933,1e-05,3.40084]
[1778936026369,61.67,78025.41,0.0,0.97923,1e-05,3.41449]
[1778936030397,61.67,78019.54,0.0,0.97916,1e-05,3.42409]
[1778936035432,61.67,78016.57,0.0,0.97912,1e-05,3.429]
[1778936040467,61.67,78016.21,0.0,0.97911,1e-05,3.42969]
[1778936045506,61.67,78009.28,0.0,0.97903,1e-05,3.441]
[1778936046512,61.67,78005.33,0.0,0.97898,1e-05,3.4474]
[1778936051545,61.67,77998.22,0.0,0.9789,1e-05,3.4589]
[1778936057091,61.67,77995.66,0.0,0.97887,1e-05,3.46297]
[1778936062622,61.67,77990.93,0.0,0.97881,1e-05,3.47058]
[1778936065643,61.67,77985.31,0.0,0.97874,1e-05,3.47967]
[1778936070681,61.67,77982.22,0.0,0.97871,1e-05,3.48448]
[1778936075714,61.67,77981.88,0.0,0.97872,1e-05,3.48267]
[1778936080749,61.67,77975.7,0.0,0.97864,1e-05,3.49254]
[1778936083773,61.66,77983.78,0.0,0.97874,1e-05,3.47917]
[1778936088807,61.66,77985.25,0.0,0.97876,1e-05,3.4766]
[1778936095857,61.66,77983.63,0.0,0.97875,1e-05,3.47897]
[1778936100894,61.66,77982.77,0.0,0.97874,1e-05,3.48016]
[1778936107450,61.66,77982.13,0.0,0.97873,1e-05,3.48096]
[1778936109956,61.66,77988.89,0.0,0.97881,1e-05,3.46983]
[1778936115997,61.66,77984.31,0.0,0.97876,1e-05,3.47709]
[1778936122039,61.66,77983.21,0.0,0.97875,1e-05,3.47871]
[1778936127591,61.66,77982.34,0.0,0.97874,1e-05,3.48]
[1778936135130,61.66,77986.31,0.0,0.9788,1e-05,3.47119]
[1778936140165,61.66,77990.91,0.0,0.97886,1e-05,3.46362]
[1778936147731,61.66,77991.63,0.0,0.97886,1e-05,3.46235]
[1778936151242,61.66,77996.72,0.0,0.97893,1e-05,3.45405]
[1778936157286,61.66,77997.73,0.0,0.97894,1e-05,3.45235]
[1778936163327,61.66,78001.49,0.0,0.97898,1e-05,3.44619]
[1778936169371,61.66,78002.04,0.0,0.97899,1e-05,3.44525]
[1778936175412,61.66,78004.63,0.0,0.97902,1e-05,3.44101]
[1778936180446,61.66,78006.05,0.0,0.97904,1e-05,3.43867]
[1778936185481,61.66,78006.2,0.0,0.97904,1e-05,3.43838]
[1778936190516,61.65,78008.27,0.0,0.97907,1e-05,3.43498]
[1778936198572,61.65,78008.83,0.0,0.97909,1e-05,3.43186]
[1778936203607,61.65,78009.04,0.0,0.97909,1e-05,3.43147]
[1778936206629,61.65,78003.94,0.0,0.97903,1e-05,3.43968]
[1778936212670,61.65,78000.45,0.0,0.97899,1e-05,3.44521]
[1778936218224,61.65,77996.86,0.0,0.97895,1e-05,3.45088]
[1778936223748,61.65,77993.28,0.0,0.9789,1e-05,3.45654]
[1778936228295,61.65,77985.12,0.0,0.97881,1e-05,3.46963]
[1778936233820,61.65,77982.53,0.0,0.97878,1e-05,3.47351]
[1778936238365,61.65,77992.27,0.0,0.9789,1e-05,3.45744]
[1778936245903,61.65,77992.27,0.0,0.9789,1e-05,3.45717]
[1778936250939,61.65,77994.46,0.0,0.97893,1e-05,3.45342]
[1778936255973,61.65,77995.25,0.0,0.97895,1e-05,3.4498]
[1778936263028,61.64,77995.6,0.0,0.97896,1e-05,3.44898]
[1778936268575,61.64,77995.71,0.0,0.97896,1e-05,3.4486]
[1778936277120,61.64,77994.2,0.0,0.97894,1e-05,3.45067]
[1778936283163,61.64,77993.55,0.0,0.97894,1e-05,3.45147]
[1778936288716,61.64,77992.0,0.0,0.97892,1e-05,3.45378]
[1778936294241,61.64,77989.62,0.0,0.97889,1e-05,3.45738]
[1778936300283,61.64,77991.22,0.0,0.97891,1e-05,3.45454]
[1778936308339,61.64,77991.71,0.0,0.97892,1e-05,3.45343]
[1778936318927,61.63,77990.79,0.0,0.97893,1e-05,3.45235]
[1778936323446,61.63,77983.03,0.0,0.97884,1e-05,3.46479]
[1778936328480,61.63,77979.01,0.0,0.97879,1e-05,3.47102]
[1778936333517,61.63,77973.18,0.0,0.97872,1e-05,3.48018]
[1778936339558,61.63,77972.44,0.0,0.97871,1e-05,3.48097]
[1778936344591,61.63,77967.51,0.0,0.97866,1e-05,3.48868]
[1778936349628,61.63,77967.51,0.0,0.97866,1e-05,3.48831]
[1778936354662,61.62,77967.54,0.0,0.97866,1e-05,3.48791]
[1778936359697,61.62,77967.24,0.0,0.97866,1e-05,3.48807]
[1778936366747,61.61,77966.81,0.0,0.97867,1e-05,3.48684]
[1778936371781,61.6,77964.06,0.0,0.97867,1e-05,3.48702]
[1778936376816,61.6,77960.06,0.0,0.97863,1e-05,3.49145]
[1778936381851,61.59,77959.52,0.0,0.97864,1e-05,3.49021]
[1778936386886,61.58,77958.52,0.0,0.97864,1e-05,3.48976]
[1778936391922,61.57,77958.32,0.0,0.97866,1e-05,3.48803]
[1778936396956,61.56,77957.42,0.0,0.97866,1e-05,3.48748]
[1778936401992,61.55,77956.9,0.0,0.97867,1e-05,3.48593]
[1778936407030,61.54,77948.7,0.0,0.97859,1e-05,3.49739]
[1778936411059,61.53,77953.46,0.0,0.97865,1e-05,3.48796]
[1778936416094,61.52,77954.86,0.0,0.97869,1e-05,3.48371]
[1778936421129,61.52,77955.14,0.0,0.9787,1e-05,3.48134]
[1778936426170,61.51,77954.92,0.0,0.97871,1e-05,3.47982]
[1778936431202,61.5,77954.91,0.0,0.97874,1e-05,3.47581]
[1778936436236,61.49,77955.65,0.0,0.97876,1e-05,3.47278]
[1778936441271,61.48,77955.07,0.0,0.97877,1e-05,3.47193]
[1778936449849,61.47,77954.66,0.0,0.97878,1e-05,3.46977]
[1778936459920,61.45,77955.09,0.0,0.97881,1e-05,3.4656]
[1778936464433,61.45,77949.11,0.0,0.97875,1e-05,3.47365]
[1778936469470,61.44,77951.31,0.0,0.97879,1e-05,3.4683]
[1778936474502,61.43,77946.96,0.0,0.97875,1e-05,3.47369]
[1778936479537,61.42,77945.36,0.0,0.97875,1e-05,3.47451]
[1778936482558,61.42,77950.6,0.0,0.97882,1e-05,3.46489]
[1778936487592,61.41,77953.17,0.0,0.97886,1e-05,3.45902]
[1778936494642,61.4,77952.78,0.0,0.97889,1e-05,3.45521]
[1778936499677,61.39,77950.39,0.0,0.97887,1e-05,3.45749]
[1778936504713,61.39,77951.86,0.0,0.9789,1e-05,3.45349]
[1778936509748,61.38,77950.13,0.0,0.97889,1e-05,3.45473]
[1778936514782,61.37,77948.78,0.0,0.97888,1e-05,3.45531]
[1778936520824,61.36,77944.55,0.0,0.97885,1e-05,3.46026]
[1778936525858,61.36,77944.44,0.0,0.97886,1e-05,3.45881]
[1778936528880,61.35,77939.29,0.0,0.9788,1e-05,3.46626]
[1778936533916,61.35,77935.17,0.0,0.97876,1e-05,3.47129]
[1778936536938,61.34,77929.41,0.0,0.9787,1e-05,3.47968]
[1778936538953,61.34,77926.91,0.0,0.97868,1e-05,3.48305]
[1778936543987,61.33,77924.76,0.0,0.97866,1e-05,3.48468]
[1778936549023,61.32,77922.84,0.0,0.97865,1e-05,3.48591]
[1778936554058,61.31,77918.16,0.0,0.97862,1e-05,3.48951]
[1778936559093,61.3,77915.91,0.0,0.97861,1e-05,3.49124]
[1778936564128,61.29,77913.97,0.0,0.9786,1e-05,3.49247]
[1778936569164,61.29,77909.15,0.0,0.97855,1e-05,3.49847]
[1778936573191,61.28,77906.04,0.0,0.97853,1e-05,3.50159]
[1778936578226,61.27,77903.69,0.0,0.97852,1e-05,3.50341]
[1778936583262,61.26,77903.69,0.0,0.97853,1e-05,3.5013]
[1778936588299,61.25,77909.77,0.0,0.97862,1e-05,3.48925]
[1778936594353,61.24,77914.68,0.0,0.9787,1e-05,3.47891]
[1778936599388,61.23,77914.68,0.0,0.97871,1e-05,3.47706]
[1778936604423,61.22,77915.62,0.0,0.97874,1e-05,3.47367]
[1778936609458,61.22,77915.94,0.0,0.97875,1e-05,3.4713]
[1778936614494,61.21,77916.7,0.0,0.97879,1e-05,3.46608]
[1778936619528,61.2,77917.06,0.0,0.97881,1e-05,3.46369]
[1778936626578,61.19,77917.45,0.0,0.97883,1e-05,3.46057]
[1778936631613,61.18,77917.76,0.0,0.97885,1e-05,3.4583]
[1778936636649,61.17,77916.27,0.0,0.97884,1e-05,3.45899]
[1778936641682,61.17,77915.53,0.0,0.97884,1e-05,3.45846]
[1778936644704,61.16,77910.18,0.0,0.97879,1e-05,3.46618]
[1778936647724,61.16,77916.83,0.0,0.97887,1e-05,3.45422]
[1778936653766,61.15,77916.46,0.0,0.97888,1e-05,3.45297]
[1778936658801,61.14,77919.16,0.0,0.97893,1e-05,3.44704]
[1778936663837,61.14,77916.38,0.0,0.9789,1e-05,3.45011]
[1778936668872,61.13,77917.43,0.0,0.97893,1e-05,3.44691]
[1778936675921,61.12,77917.88,0.0,0.97896,1e-05,3.44202]
[1778936681474,61.11,77918.69,0.0,0.97898,1e-05,3.43904]
[1778936686998,61.11,77919.28,0.0,0.979,1e-05,3.43671]
[1778936700096,61.09,77919.69,0.0,0.97903,1e-05,3.43261]
[1778936705133,61.09,77921.18,0.0,0.97906,1e-05,3.42889]
[1778936711175,61.08,77920.96,0.0,0.97906,1e-05,3.42773]
[1778936716211,61.07,77915.42,0.0,0.97901,1e-05,3.43553]
[1778936721245,61.07,77916.05,0.0,0.97902,1e-05,3.43318]
[1778936726279,61.06,77918.17,0.0,0.97906,1e-05,3.42834]
[1778936731823,61.05,77916.28,0.0,0.97906,1e-05,3.4276]
[1778936738364,61.05,77915.12,0.0,0.97906,1e-05,3.42756]
[1778936745413,61.04,77913.84,0.0,0.97906,1e-05,3.42771]
[1778936750448,61.03,77912.54,0.0,0.97905,1e-05,3.42844]
[1778936755483,61.02,77912.09,0.0,0.97906,1e-05,3.42776]
[1778936760520,61.02,77911.45,0.0,0.97906,1e-05,3.4274]
[1778936765554,61.01,77910.89,0.0,0.97906,1e-05,3.4269]
[1778936770590,61.01,77909.07,0.0,0.97905,1e-05,3.42846]
[1778936773610,61.0,77903.87,0.0,0.979,1e-05,3.43608]
[1778936778645,61.0,77900.35,0.0,0.97896,1e-05,3.44033]
[1778936784687,60.99,77899.32,0.0,0.97896,1e-05,3.44023]
[1778936789726,60.98,77901.15,0.0,0.979,1e-05,3.43577]
[1778936794760,60.97,77901.95,0.0,0.97903,1e-05,3.4309]
[1778936802315,60.97,77903.71,0.0,0.97906,1e-05,3.4261]
[1778936807850,60.96,77903.34,0.0,0.97907,1e-05,3.42508]
[1778936812885,60.95,77902.5,0.0,0.97907,1e-05,3.42512]
[1778936820942,60.94,77902.5,0.0,0.97909,1e-05,3.42299]
[1778936827990,60.94,77902.4,0.0,0.9791,1e-05,3.42133]
[1778936838068,60.92,77902.23,0.0,0.97911,1e-05,3.41904]
[1778936843103,60.92,77903.74,0.0,0.97914,1e-05,3.41531]
[1778936848138,60.91,77903.41,0.0,0.97915,1e-05,3.4146]
[1778936853173,60.91,77902.89,0.0,0.97916,1e-05,3.41206]
[1778936858209,60.9,77902.75,0.0,0.97917,1e-05,3.41108]
[1778936866266,60.89,77902.9,0.0,0.97918,1e-05,3.40892]
[1778936873314,60.89,77902.41,0.0,0.97919,1e-05,3.40808]
[1778936878350,60.88,77902.29,0.0,0.9792,1e-05,3.40711]
[1778936883385,60.88,77902.59,0.0,0.97921,1e-05,3.40547]
[1778936887412,60.87,77907.89,0.0,0.97928,1e-05,3.39594]
[1778936892448,60.87,77909.78,0.0,0.97931,1e-05,3.39181]
[1778936899499,60.86,77909.4,0.0,0.97932,1e-05,3.391]
[1778936901513,60.86,77920.53,0.0,0.97945,1e-05,3.37254]
[1778936903014,60.86,77922.42,0.0,0.97948,1e-05,3.36914]
[1778936907555,60.85,77932.86,0.0,0.97961,1e-05,3.35148]
[1778936908562,60.85,77941.07,0.0,0.9797,1e-05,3.33826]
[1778936909569,60.85,77938.28,0.0,0.97967,1e-05,3.34251]
[1778936914604,60.85,77940.33,0.0,0.97971,1e-05,3.33649]
[1778936919639,60.85,77946.3,0.0,0.97979,1e-05,3.32638]
[1778936924677,60.85,77947.11,0.0,0.9798,1e-05,3.32462]
[1778936926692,60.85,77941.21,0.0,0.97973,1e-05,3.33386]
[1778936931725,60.84,77937.98,0.0,0.9797,1e-05,3.33843]
[1778936936760,60.84,77939.06,0.0,0.97972,1e-05,3.33605]
[1778936941797,60.84,77939.28,0.0,0.97972,1e-05,3.33505]
[1778936946830,60.83,77937.91,0.0,0.97971,1e-05,3.33661]
[1778936948845,60.83,77929.11,0.0,0.97961,1e-05,3.35048]
[1778936953879,60.83,77928.13,0.0,0.9796,1e-05,3.35129]
[1778936959922,60.83,77928.48,0.0,0.97962,1e-05,3.34982]
[1778936964956,60.82,77929.51,0.0,0.97963,1e-05,3.3474]
[1778936970998,60.82,77929.81,0.0,0.97964,1e-05,3.34604]
[1778936976033,60.81,77930.7,0.0,0.97967,1e-05,3.34177]
[1778936981068,60.81,77929.52,0.0,0.97966,1e-05,3.34293]
[1778936986103,60.81,77930.15,0.0,0.97967,1e-05,3.34119]
[1778936992145,60.8,77930.61,0.0,0.97969,1e-05,3.3396]
[1778936997180,60.8,77931.4,0.0,0.9797,1e-05,3.33764]
[1778937002215,60.8,77929.5,0.0,0.97968,1e-05,3.34]
[1778937008257,60.79,77928.94,0.0,0.97968,1e-05,3.34004]
[1778937013293,60.79,77928.2,0.0,0.97968,1e-05,3.34052]
[1778937019345,60.79,77928.19,0.0,0.97968,1e-05,3.33968]
[1778937021358,60.79,77935.87,0.0,0.97978,1e-05,3.32709]
[1778937026393,60.78,77937.69,0.0,0.9798,1e-05,3.32362]
[1778937030422,60.78,77946.13,0.0,0.9799,1e-05,3.30976]
[1778937035456,60.78,77949.41,0.0,0.97996,1e-05,3.30211]
[1778937040491,60.77,77950.34,0.0,0.97998,1e-05,3.2989]
[1778937045526,60.76,77952.51,0.0,0.98003,1e-05,3.29165]
[1778937050561,60.74,77953.55,0.0,0.98007,1e-05,3.28629]
[1778937055597,60.72,77956.34,0.0,0.98013,1e-05,3.27822]
[1778937062131,60.7,77954.79,0.0,0.98015,1e-05,3.27574]
[1778937063652,60.7,77949.4,0.0,0.98009,1e-05,3.28359]
[1778937065668,60.69,77950.5,0.0,0.98011,1e-05,3.28039]
[1778937068688,60.68,77944.0,0.0,0.98005,1e-05,3.28855]
[1778937073728,60.68,77940.77,0.0,0.98002,1e-05,3.29355]
[1778937078757,60.68,77939.52,0.0,0.98,1e-05,3.29539]
[1778937083794,60.68,77937.64,0.0,0.97998,1e-05,3.29826]
[1778937088829,60.68,77936.7,0.0,0.97997,1e-05,3.29955]
[1778937093864,60.68,77935.32,0.0,0.97997,1e-05,3.29949]
[1778937098900,60.68,77932.6,0.0,0.97994,1e-05,3.3037]
[1778937103935,60.68,77927.35,0.0,0.97988,1e-05,3.31192]
[1778937108971,60.68,77925.84,0.0,0.97986,1e-05,3.31415]
[1778937115019,60.67,77926.18,0.0,0.97987,1e-05,3.31335]
[1778937116020,60.67,77919.9,0.0,0.97979,1e-05,3.32337]
[1778937117026,60.67,77912.95,0.0,0.97971,1e-05,3.33447]
[1778937122062,60.67,77914.08,0.0,0.97973,1e-05,3.33221]
[1778937127096,60.67,77914.45,0.0,0.97974,1e-05,3.33119]
[1778937130118,60.67,77908.29,0.0,0.97966,1e-05,3.34082]
[1778937135153,60.67,77905.69,0.0,0.97964,1e-05,3.34451]
[1778937140187,60.66,77902.97,0.0,0.97961,1e-05,3.34837]
[1778937146229,60.66,77902.0,0.0,0.9796,1e-05,3.34928]
[1778937151755,60.66,77901.09,0.0,0.97961,1e-05,3.34809]
[1778937157306,60.66,77900.06,0.0,0.9796,1e-05,3.34911]
[1778937160335,60.65,77889.38,0.0,0.97947,1e-05,3.36606]
[1778937161334,60.65,77882.52,0.0,0.97939,1e-05,3.37706]
[1778937166368,60.65,77882.13,0.0,0.97939,1e-05,3.37691]
[1778937171404,60.65,77881.77,0.0,0.9794,1e-05,3.3767]
[1778937176440,60.64,77883.18,0.0,0.97942,1e-05,3.37359]
[1778937181475,60.64,77885.69,0.0,0.97945,1e-05,3.36871]
[1778937186510,60.64,77887.8,0.0,0.97949,1e-05,3.36448]
[1778937189531,60.63,77880.28,0.0,0.9794,1e-05,3.37619]
[1778937190538,60.63,77874.64,0.0,0.97933,1e-05,3.38519]
[1778937191546,60.63,77869.19,0.0,0.97927,1e-05,3.39387]
[1778937196580,60.63,77863.89,0.0,0.97921,1e-05,3.40142]
[1778937201616,60.62,77860.2,0.0,0.97918,1e-05,3.40629]
[1778937204637,60.62,77854.54,0.0,0.97911,1e-05,3.41487]
[1778937205643,60.62,77848.05,0.0,0.97903,1e-05,3.4253]
[1778937206651,60.62,77844.77,0.0,0.979,1e-05,3.43044]
[1778937211687,60.61,77846.42,0.0,0.97904,1e-05,3.42421]
[1778937215715,60.61,77840.3,0.0,0.97897,1e-05,3.43327]
[1778937217730,60.6,77836.63,0.0,0.97893,1e-05,3.43879]
[1778937222764,60.6,77839.49,0.0,0.97897,1e-05,3.43275]
[1778937226792,60.59,77846.12,0.0,0.97906,1e-05,3.42081]
[1778937232321,60.59,77848.16,0.0,0.9791,1e-05,3.41609]
[1778937238363,60.58,77849.18,0.0,0.97912,1e-05,3.41307]
[1778937243917,60.58,77845.16,0.0,0.97908,1e-05,3.41833]
[1778937248953,60.57,77849.29,0.0,0.97914,1e-05,3.41043]
[1778937253988,60.57,77850.09,0.0,0.97916,1e-05,3.40806]
[1778937259028,60.56,77848.21,0.0,0.97914,1e-05,3.4101]
[1778937264058,60.56,77850.19,0.0,0.97917,1e-05,3.4058]
[1778937269093,60.55,77850.51,0.0,0.97918,1e-05,3.40424]
[1778937274127,60.55,77850.53,0.0,0.9792,1e-05,3.40103]
[1778937279162,60.54,77851.37,0.0,0.97922,1e-05,3.39864]
[1778937288714,60.54,77850.25,0.0,0.97922,1e-05,3.39868]
[1778937294267,60.53,77849.79,0.0,0.97922,1e-05,3.39824]
[1778937299302,60.53,77850.59,0.0,0.97924,1e-05,3.39594]
[1778937304827,60.52,77850.05,0.0,0.97924,1e-05,3.39584]
[1778937310380,60.52,77850.73,0.0,0.97926,1e-05,3.39355]
[1778937315414,60.51,77853.67,0.0,0.9793,1e-05,3.3878]
[1778937320450,60.51,77853.77,0.0,0.97931,1e-05,3.38672]
[1778937325483,60.5,77854.48,0.0,0.97932,1e-05,3.38462]
[1778937330522,60.5,77853.27,0.0,0.97932,1e-05,3.38569]
[1778937335556,60.5,77853.3,0.0,0.97933,1e-05,3.38259]
[1778937341599,60.49,77853.56,0.0,0.97935,1e-05,3.38111]
[1778937346634,60.49,77853.0,0.0,0.97935,1e-05,3.38114]
[1778937351672,60.48,77852.81,0.0,0.97935,1e-05,3.38059]
[1778937356706,60.48,77852.02,0.0,0.97935,1e-05,3.38101]
[1778937361741,60.48,77850.97,0.0,0.97934,1e-05,3.38187]
[1778937366774,60.47,77850.53,0.0,0.97934,1e-05,3.38175]
[1778937371810,60.47,77851.23,0.0,0.97935,1e-05,3.37979]
[1778937376846,60.46,77852.11,0.0,0.97937,1e-05,3.37756]
[1778937381880,60.46,77853.31,0.0,0.97939,1e-05,3.37482]
[1778937387922,60.46,77853.54,0.0,0.9794,1e-05,3.37352]
[1778937392961,60.45,77853.59,0.0,0.97942,1e-05,3.37054]
[1778937401503,60.45,77852.84,0.0,0.97942,1e-05,3.37042]
[1778937411576,60.44,77852.43,0.0,0.97943,1e-05,3.36962]
[1778937421645,60.44,77852.3,0.0,0.97943,1e-05,3.36837]
[1778937431716,60.43,77851.92,0.0,0.97944,1e-05,3.36755]
[1778937438276,60.42,77851.66,0.0,0.97944,1e-05,3.36697]
[1778937445325,60.42,77851.12,0.0,0.97944,1e-05,3.36686]
[1778937451856,60.42,77851.37,0.0,0.97947,1e-05,3.36349]
[1778937458414,60.41,77851.37,0.0,0.97947,1e-05,3.36253]
[1778937465466,60.41,77849.13,0.0,0.97945,1e-05,3.3653]
[1778937467480,60.41,77842.75,0.0,0.97938,1e-05,3.37545]
[1778937472515,60.4,77839.97,0.0,0.97935,1e-05,3.37928]
[1778937477550,60.4,77836.61,0.0,0.97931,1e-05,3.38406]
[1778937482585,60.4,77836.39,0.0,0.97932,1e-05,3.38369]
[1778937485606,60.4,77831.08,0.0,0.97925,1e-05,3.39194]
[1778937489635,60.39,77826.27,0.0,0.9792,1e-05,3.39918]
[1778937492657,60.39,77817.94,0.0,0.9791,1e-05,3.41236]
[1778937494671,60.39,77813.72,0.0,0.97905,1e-05,3.41892]
[1778937497694,60.39,77820.19,0.0,0.97914,1e-05,3.40764]
[1778937502729,60.38,77831.89,0.0,0.97929,1e-05,3.38747]
[1778937503734,60.38,77846.02,0.0,0.97946,1e-05,3.36422]
[1778937508770,60.38,77846.0,0.0,0.97946,1e-05,3.36368]
[1778937513804,60.38,77850.06,0.0,0.97953,1e-05,3.35436]
[1778937518842,60.37,77849.38,0.0,0.97952,1e-05,3.35499]
[1778937523879,60.37,77847.82,0.0,0.97951,1e-05,3.35706]
[1778937528913,60.37,77846.35,0.0,0.97949,1e-05,3.35897]
[1778937533951,60.37,77841.37,0.0,0.97944,1e-05,3.36658]
[1778937538985,60.36,77840.81,0.0,0.97943,1e-05,3.36697]
[1778937544023,60.36,77841.74,0.0,0.97945,1e-05,3.36493]
[1778937549056,60.36,77841.42,0.0,0.97945,1e-05,3.36494]
[1778937558122,60.36,77840.46,0.0,0.97944,1e-05,3.36558]
[1778937563156,60.35,77839.75,0.0,0.97944,1e-05,3.36624]
[1778937569200,60.35,77839.25,0.0,0.97944,1e-05,3.36645]
[1778937572701,60.35,77848.24,0.0,0.97956,1e-05,3.34927]
[1778937574235,60.35,77855.89,0.0,0.97965,1e-05,3.33676]
[1778937575243,60.35,77859.78,0.0,0.9797,1e-05,3.32992]
[1778937580277,60.35,77866.29,0.0,0.97978,1e-05,3.3191]
[1778937584306,60.35,77871.76,0.0,0.97985,1e-05,3.31012]
[1778937586319,60.34,77879.52,0.0,0.97994,1e-05,3.29758]
[1778937588333,60.34,77886.98,0.0,0.98003,1e-05,3.28559]
[1778937590349,60.35,77900.24,0.0,0.98019,1e-05,3.26442]
[1778937592842,60.35,77910.07,0.0,0.9803,1e-05,3.24886]
[1778937594384,60.35,77919.59,0.0,0.98041,1e-05,3.23443]
[1778937596396,60.35,77926.08,0.0,0.98048,1e-05,3.22436]
[1778937601432,60.35,77928.4,0.0,0.9805,1e-05,3.22123]
[1778937606467,60.35,77924.1,0.0,0.98045,1e-05,3.22852]
[1778937609489,60.36,77917.02,0.0,0.98037,1e-05,3.23998]
[1778937612984,60.36,77911.53,0.0,0.9803,1e-05,3.2489]
[1778937618551,60.36,77909.81,0.0,0.98028,1e-05,3.25196]
[1778937623587,60.36,77907.43,0.0,0.98025,1e-05,3.25603]
[1778937628623,60.36,77904.95,0.0,0.98022,1e-05,3.26025]
[1778937633658,60.36,77903.04,0.0,0.98021,1e-05,3.26145]
[1778937638695,60.36,77900.91,0.0,0.98018,1e-05,3.26507]
[1778937644205,60.36,77905.89,0.0,0.98024,1e-05,3.25737]
[1778937649771,60.36,77908.43,0.0,0.98026,1e-05,3.25364]
[1778937655815,60.37,77907.62,0.0,0.98025,1e-05,3.25526]
[1778937662866,60.37,77907.66,0.0,0.98025,1e-05,3.25556]
[1778937667902,60.37,77912.19,0.0,0.9803,1e-05,3.24864]
[1778937672937,60.37,77917.6,0.0,0.98036,1e-05,3.2404]
[1778937678990,60.37,77919.19,0.0,0.98038,1e-05,3.23827]
[1778937688046,60.38,77920.12,0.0,0.98038,1e-05,3.2376]
[1778937693083,60.38,77925.18,0.0,0.98045,1e-05,3.22796]
[1778937702144,60.38,77925.75,0.0,0.98045,1e-05,3.22781]
[1778937706172,60.38,77920.18,0.0,0.98038,1e-05,3.23709]
[1778937707179,60.38,77903.64,0.0,0.98019,1e-05,3.26342]
[1778937710200,60.38,77895.1,0.0,0.98009,1e-05,3.27714]
[1778937713222,60.38,77892.42,0.0,0.98006,1e-05,3.28145]
[1778937718257,60.38,77893.23,0.0,0.98007,1e-05,3.28017]
[1778937723291,60.38,77894.01,0.0,0.98007,1e-05,3.27896]
[1778937728326,60.38,77894.19,0.0,0.98008,1e-05,3.27872]
[1778937733829,60.38,77894.58,0.0,0.98008,1e-05,3.27817]
[1778937739872,60.39,77895.03,0.0,0.98008,1e-05,3.27755]
[1778937745445,60.39,77895.65,0.0,0.98009,1e-05,3.27667]
[1778937750482,60.39,77895.17,0.0,0.98008,1e-05,3.27754]
[1778937753502,60.39,77890.47,0.0,0.98004,1e-05,3.283]
[1778937758537,60.39,77890.67,0.0,0.98004,1e-05,3.2827]
[1778937762568,60.39,77887.1,0.0,0.98,1e-05,3.28839]
[1778937765593,60.39,77875.6,0.0,0.97987,1e-05,3.30679]
[1778937766597,60.39,77867.9,0.0,0.97977,1e-05,3.31915]
[1778937771632,60.38,77864.23,0.0,0.97973,1e-05,3.32477]
[1778937776668,60.38,77864.18,0.0,0.97974,1e-05,3.32445]
[1778937781703,60.38,77863.9,0.0,0.97974,1e-05,3.32441]
[1778937786737,60.38,77864.45,0.0,0.97975,1e-05,3.3231]
[1778937791773,60.38,77864.1,0.0,0.97974,1e-05,3.32323]
[1778937796807,60.38,77866.61,0.0,0.97978,1e-05,3.31883]
[1778937801842,60.37,77869.35,0.0,0.97981,1e-05,3.31394]
[1778937806877,60.37,77868.71,0.0,0.97981,1e-05,3.3146]
[1778937811912,60.37,77869.42,0.0,0.97983,1e-05,3.31104]
[1778937815940,60.37,77874.66,0.0,0.9799,1e-05,3.30228]
[1778937820975,60.37,77876.28,0.0,0.97992,1e-05,3.29944]
[1778937826010,60.37,77876.38,0.0,0.97992,1e-05,3.29898]
[1778937831049,60.36,77875.92,0.0,0.97992,1e-05,3.29941]
[1778937837090,60.36,77876.49,0.0,0.97993,1e-05,3.29811]
[1778937842125,60.36,77874.22,0.0,0.9799,1e-05,3.30143]
[1778937847160,60.36,77873.09,0.0,0.97989,1e-05,3.30285]
[1778937852196,60.36,77871.27,0.0,0.97987,1e-05,3.30551]
[1778937857231,60.36,77869.77,0.0,0.97986,1e-05,3.30752]
[1778937861259,60.36,77863.44,0.0,0.97978,1e-05,3.31746]
[1778937865287,60.35,77856.27,0.0,0.9797,1e-05,3.32881]
[1778937871330,60.35,77852.66,0.0,0.97967,1e-05,3.33187]
[1778937878378,60.35,77850.11,0.0,0.97965,1e-05,3.33547]
[1778937882407,60.35,77844.76,0.0,0.97958,1e-05,3.34381]
[1778937884423,60.35,77838.99,0.0,0.97952,1e-05,3.35292]
[1778937886435,60.35,77838.2,0.0,0.97951,1e-05,3.35398]
[1778937891469,60.34,77839.07,0.0,0.97952,1e-05,3.35195]
[1778937898525,60.34,77838.78,0.0,0.97953,1e-05,3.35171]
[1778937903561,60.34,77834.23,0.0,0.97948,1e-05,3.35845]
[1778937909098,60.33,77835.24,0.0,0.97949,1e-05,3.35611]
[1778937914637,60.33,77834.89,0.0,0.97949,1e-05,3.35613]
[1778937919672,60.33,77834.76,0.0,0.97949,1e-05,3.35582]
[1778937924711,60.33,77833.91,0.0,0.97949,1e-05,3.35659]
[1778937929745,60.32,77836.25,0.0,0.97952,1e-05,3.35229]
[1778937934780,60.32,77836.11,0.0,0.97953,1e-05,3.34994]
[1778937940822,60.32,77834.94,0.0,0.97952,1e-05,3.35142]
[1778937945857,60.32,77834.64,0.0,0.97952,1e-05,3.35149]
[1778937950894,60.32,77834.06,0.0,0.97952,1e-05,3.35195]
[1778937955930,60.31,77833.31,0.0,0.97951,1e-05,3.35276]
[1778937960964,60.31,77833.08,0.0,0.97951,1e-05,3.35273]
[1778937966000,60.31,77836.49,0.0,0.97956,1e-05,3.34681]
[1778937971037,60.31,77836.41,0.0,0.97956,1e-05,3.34661]
[1778937976071,60.31,77835.64,0.0,0.97955,1e-05,3.34759]
[1778937982112,60.31,77838.84,0.0,0.97959,1e-05,3.34203]
[1778937987147,60.31,77837.99,0.0,0.97958,1e-05,3.34313]
[1778937992183,60.3,77837.83,0.0,0.9796,1e-05,3.34092]
[1778937996211,60.3,77848.47,0.0,0.97973,1e-05,3.32347]
[1778938001246,60.3,77850.68,0.0,0.97975,1e-05,3.31975]
[1778938006282,60.3,77853.15,0.0,0.97978,1e-05,3.31559]
[1778938011325,60.3,77856.59,0.0,0.97983,1e-05,3.30985]
[1778938017360,60.3,77853.82,0.0,0.9798,1e-05,3.31405]
[1778938022395,60.3,77853.61,0.0,0.97979,1e-05,3.31416]
[1778938027430,60.3,77854.15,0.0,0.9798,1e-05,3.31304]
[1778938032466,60.3,77854.59,0.0,0.97981,1e-05,3.3121]
[1778938037500,60.3,77844.99,0.0,0.9797,1e-05,3.32741]
[1778938038507,60.29,77837.72,0.0,0.97961,1e-05,3.33914]
[1778938043542,60.29,77835.28,0.0,0.97958,1e-05,3.34268]
[1778938048579,60.29,77835.06,0.0,0.97958,1e-05,3.34263]
[1778938053613,60.29,77835.79,0.0,0.97961,1e-05,3.33895]
[1778938058649,60.29,77835.77,0.0,0.97961,1e-05,3.33867]
[1778938063684,60.29,77834.83,0.0,0.9796,1e-05,3.33989]
[1778938068718,60.29,77839.41,0.0,0.97966,1e-05,3.33217]
[1778938071239,60.28,77844.75,0.0,0.97972,1e-05,3.32336]
[1778938073755,60.28,77851.32,0.0,0.9798,1e-05,3.31265]
[1778938074760,60.28,77855.42,0.0,0.97985,1e-05,3.306]
[1778938079800,60.28,77855.88,0.0,0.97986,1e-05,3.30519]
[1778938084830,60.28,77857.02,0.0,0.97987,1e-05,3.30331]
[1778938089873,60.28,77857.57,0.0,0.97988,1e-05,3.30236]
[1778938092888,60.28,77862.74,0.0,0.97994,1e-05,3.294]
[1778938094903,60.28,77873.43,0.0,0.98007,1e-05,3.27684]
[1778938099938,60.28,77877.58,0.0,0.98011,1e-05,3.27031]
[1778938103965,60.28,77865.44,0.0,0.97997,1e-05,3.28984]
[1778938109000,60.28,77868.91,0.0,0.98001,1e-05,3.28421]
[1778938111518,60.28,77874.59,0.0,0.98009,1e-05,3.27301]
[1778938117056,60.28,77876.8,0.0,0.98012,1e-05,3.26957]
[1778938122092,60.29,77880.93,0.0,0.98016,1e-05,3.26305]
[1778938127126,60.29,77880.94,0.0,0.98016,1e-05,3.26311]
[1778938132161,60.29,77882.47,0.0,0.98018,1e-05,3.26072]
[1778938137197,60.29,77883.4,0.0,0.98019,1e-05,3.25929]
[1778938142232,60.29,77884.27,0.0,0.9802,1e-05,3.25794]
[1778938147266,60.29,77884.37,0.0,0.9802,1e-05,3.25782]
[1778938152302,60.29,77883.2,0.0,0.98019,1e-05,3.2597]
[1778938157336,60.29,77883.48,0.0,0.98019,1e-05,3.25925]
[1778938162371,60.29,77883.82,0.0,0.9802,1e-05,3.2587]
[1778938167406,60.29,77885.3,0.0,0.98021,1e-05,3.25634]
[1778938168413,60.29,77891.61,0.0,0.98029,1e-05,3.2463]
[1778938169421,60.29,77901.63,0.0,0.9804,1e-05,3.23042]
[1778938173448,60.29,77903.46,0.0,0.98043,1e-05,3.22568]
[1778938178483,60.29,77903.84,0.0,0.98044,1e-05,3.22543]
[1778938181506,60.29,77907.92,0.0,0.98048,1e-05,3.21924]
[1778938185532,60.29,77913.08,0.0,0.98054,1e-05,3.21148]
[1778938190567,60.29,77915.52,0.0,0.98056,1e-05,3.20815]
[1778938195602,60.3,77917.23,0.0,0.98058,1e-05,3.206]
[1778938200663,60.3,77918.55,0.0,0.98059,1e-05,3.20446]
[1778938202651,60.3,77911.15,0.0,0.9805,1e-05,3.21635]
[1778938208694,60.3,77910.26,0.0,0.98049,1e-05,3.21831]
[1778938213727,60.31,77906.7,0.0,0.98044,1e-05,3.22441]
[1778938220778,60.31,77904.28,0.0,0.98041,1e-05,3.22888]
[1778938223798,60.31,77895.55,0.0,0.98031,1e-05,3.24302]
[1778938224805,60.31,77887.02,0.0,0.98021,1e-05,3.25668]
[1778938225814,60.31,77887.49,0.0,0.98021,1e-05,3.25597]
[1778938230849,60.31,77890.86,0.0,0.98025,1e-05,3.25081]
[1778938231856,60.31,77896.9,0.0,0.98033,1e-05,3.23916]
[1778938232365,60.31,77898.15,0.0,0.98035,1e-05,3.23725]
[1778938235896,60.31,77901.64,0.0,0.98039,1e-05,3.23197]
[1778938240919,60.31,77901.77,0.0,0.98038,1e-05,3.23225]
[1778938243941,60.32,77907.51,0.0,0.98045,1e-05,3.22347]
[1778938252505,60.32,77908.55,0.0,0.98045,1e-05,3.22292]
[1778938258041,60.32,77909.28,0.0,0.98046,1e-05,3.22249]
[1778938263076,60.33,77909.04,0.0,0.98045,1e-05,3.22348]
[1778938268111,60.33,77910.34,0.0,0.98046,1e-05,3.22203]
[1778938271137,60.33,77902.56,0.0,0.98037,1e-05,3.2347]
[1778938272648,60.33,77897.43,0.0,0.98031,1e-05,3.24293]
[1778938278181,60.33,77896.06,0.0,0.98029,1e-05,3.24564]
[1778938283216,60.34,77896.01,0.0,0.98028,1e-05,3.24616]
[1778938288251,60.34,77895.54,0.0,0.98027,1e-05,3.24735]
[1778938292788,60.34,77901.85,0.0,0.98036,1e-05,3.23561]
[1778938298323,60.34,77904.17,0.0,0.98038,1e-05,3.2326]
[1778938303358,60.35,77902.95,0.0,0.98036,1e-05,3.23511]
[1778938308392,60.35,77904.07,0.0,0.98037,1e-05,3.2339]
[1778938311415,60.35,77909.52,0.0,0.98043,1e-05,3.22562]
[1778938315441,60.35,77914.6,0.0,0.98049,1e-05,3.21811]
[1778938320476,60.35,77919.23,0.0,0.98054,1e-05,3.21145]
[1778938323498,60.36,77911.24,0.0,0.98044,1e-05,3.22447]
[1778938324505,60.36,77902.12,0.0,0.98033,1e-05,3.23902]
[1778938328536,60.36,77907.06,0.0,0.98039,1e-05,3.23157]
[1778938329539,60.36,77912.35,0.0,0.98045,1e-05,3.22332]
[1778938333567,60.36,77905.7,0.0,0.98037,1e-05,3.23432]
[1778938338602,60.36,77901.91,0.0,0.98032,1e-05,3.24085]
[1778938343637,60.37,77900.16,0.0,0.9803,1e-05,3.24414]
[1778938348672,60.37,77898.94,0.0,0.98028,1e-05,3.24659]
[1778938353707,60.37,77899.65,0.0,0.98029,1e-05,3.2439]
[1778938359749,60.37,77899.75,0.0,0.98029,1e-05,3.24441]
[1778938364784,60.38,77899.07,0.0,0.98028,1e-05,3.24604]
[1778938369819,60.38,77898.12,0.0,0.98026,1e-05,3.24809]
[1778938375865,60.38,77897.71,0.0,0.98025,1e-05,3.24938]
[1778938380899,60.38,77895.28,0.0,0.98022,1e-05,3.25374]
[1778938381906,60.38,77890.06,0.0,0.98016,1e-05,3.26216]
[1778938382912,60.38,77882.85,0.0,0.98008,1e-05,3.27377]
[1778938383922,60.38,77882.37,0.0,0.98007,1e-05,3.27459]
[1778938386941,60.39,77875.44,0.0,0.97999,1e-05,3.28585]
[1778938388955,60.39,77868.11,0.0,0.9799,1e-05,3.29769]
[1778938389961,60.39,77862.38,0.0,0.97983,1e-05,3.30693]
[1778938390971,60.39,77862.06,0.0,0.97983,1e-05,3.30743]
[1778938396004,60.39,77864.62,0.0,0.97986,1e-05,3.30322]
[1778938401038,60.38,77862.67,0.0,0.97984,1e-05,3.30627]
[1778938407080,60.38,77862.24,0.0,0.97983,1e-05,3.30682]
[1778938412649,60.38,77860.83,0.0,0.97983,1e-05,3.30685]
[1778938418157,60.38,77859.93,0.0,0.97982,1e-05,3.30822]
[1778938420181,60.38,77865.58,0.0,0.97989,1e-05,3.29908]
[1778938421183,60.38,77868.8,0.0,0.97992,1e-05,3.2939]
[1778938424200,60.38,77873.83,0.0,0.97998,1e-05,3.28584]
[1778938425207,60.38,77878.1,0.0,0.98003,1e-05,3.27904]
[1778938430244,60.38,77882.08,0.0,0.98008,1e-05,3.27284]
[1778938435278,60.39,77883.06,0.0,0.98009,1e-05,3.27146]
[1778938438299,60.39,77889.23,0.0,0.98016,1e-05,3.26174]
[1778938441321,60.39,77884.41,0.0,0.9801,1e-05,3.26958]
[1778938446355,60.39,77882.86,0.0,0.98008,1e-05,3.27222]
[1778938451391,60.39,77881.98,0.0,0.98007,1e-05,3.27379]
[1778938456426,60.39,77881.59,0.0,0.98007,1e-05,3.27457]
[1778938461460,60.39,77879.96,0.0,0.98005,1e-05,3.27733]
[1778938466495,60.39,77879.14,0.0,0.98004,1e-05,3.27875]
[1778938468510,60.39,77871.08,0.0,0.97994,1e-05,3.29169]
[1778938470523,60.39,77864.8,0.0,0.97987,1e-05,3.30177]
[1778938475558,60.39,77860.38,0.0,0.97983,1e-05,3.30665]
[1778938480593,60.39,77858.11,0.0,0.9798,1e-05,3.31014]
[1778938487641,60.39,77854.64,0.0,0.97976,1e-05,3.3154]
[1778938492677,60.39,77855.58,0.0,0.97978,1e-05,3.31361]
[1778938497713,60.38,77855.62,0.0,0.97978,1e-05,3.31328]
[1778938502749,60.38,77854.48,0.0,0.97977,1e-05,3.31484]
[1778938507783,60.38,77852.95,0.0,0.97975,1e-05,3.31701]
[1778938512818,60.38,77851.88,0.0,0.97974,1e-05,3.31841]
[1778938517854,60.38,77849.91,0.0,0.97972,1e-05,3.32124]
[1778938522887,60.38,77848.77,0.0,0.97971,1e-05,3.3227]
[1778938527923,60.38,77849.45,0.0,0.97972,1e-05,3.32122]
[1778938532960,60.37,77849.35,0.0,0.97973,1e-05,3.31891]
[1778938537994,60.37,77855.19,0.0,0.9798,1e-05,3.30916]
[1778938545047,60.37,77854.91,0.0,0.9798,1e-05,3.30928]
[1778938551089,60.37,77853.95,0.0,0.97979,1e-05,3.31054]
[1778938556125,60.37,77853.37,0.0,0.97979,1e-05,3.31123]
[1778938561159,60.37,77853.65,0.0,0.97979,1e-05,3.31053]
[1778938566194,60.37,77852.21,0.0,0.97978,1e-05,3.31262]
[1778938571764,60.36,77849.77,0.0,0.97975,1e-05,3.31625]
[1778938577286,60.36,77845.45,0.0,0.9797,1e-05,3.32295]
[1778938582323,60.36,77844.88,0.0,0.9797,1e-05,3.32357]
[1778938587357,60.36,77846.87,0.0,0.97972,1e-05,3.32001]
[1778938592390,60.36,77845.64,0.0,0.97972,1e-05,3.31961]
[1778938597429,60.36,77843.11,0.0,0.97969,1e-05,3.32345]
[1778938598435,60.36,77836.41,0.0,0.97961,1e-05,3.33424]
[1778938599443,60.36,77829.91,0.0,0.97954,1e-05,3.34472]
[1778938604477,60.36,77834.75,0.0,0.9796,1e-05,3.33634]
[1778938609514,60.35,77835.51,0.0,0.97961,1e-05,3.33459]
[1778938614548,60.35,77833.98,0.0,0.9796,1e-05,3.33654]
[1778938619583,60.35,77832.65,0.0,0.97958,1e-05,3.33818]
[1778938620590,60.35,77826.3,0.0,0.97951,1e-05,3.34841]
[1778938622115,60.35,77817.05,0.0,0.9794,1e-05,3.36338]
[1778938623613,60.35,77812.52,0.0,0.97935,1e-05,3.37051]
[1778938626633,60.34,77803.42,0.0,0.97925,1e-05,3.38355]
[1778938628646,60.34,77798.1,0.0,0.97919,1e-05,3.39194]
[1778938632186,60.33,77789.86,0.0,0.97909,1e-05,3.40497]
[1778938634689,60.33,77785.08,0.0,0.97903,1e-05,3.41231]
[1778938639723,60.33,77782.9,0.0,0.97901,1e-05,3.41487]
[1778938642745,60.32,77788.01,0.0,0.97908,1e-05,3.40579]
[1778938644759,60.32,77793.71,0.0,0.97915,1e-05,3.396]
[1778938647779,60.32,77801.22,0.0,0.97925,1e-05,3.38312]
[1778938653824,60.32,77798.28,0.0,0.97923,1e-05,3.385]
[1778938658859,60.31,77798.51,0.0,0.97924,1e-05,3.38388]
[1778938663895,60.31,77798.42,0.0,0.97925,1e-05,3.38326]
[1778938671950,60.3,77798.38,0.0,0.97925,1e-05,3.38208]
[1778938676990,60.3,77792.72,0.0,0.97919,1e-05,3.39062]
[1778938682027,60.3,77791.98,0.0,0.97919,1e-05,3.391]
[1778938687063,60.29,77794.69,0.0,0.97923,1e-05,3.38573]
[1778938697132,60.29,77796.97,0.0,0.97926,1e-05,3.3805]
[1778938702169,60.28,77797.12,0.0,0.97927,1e-05,3.37954]
[1778938707211,60.28,77799.21,0.0,0.9793,1e-05,3.37539]
[1778938712245,60.28,77793.4,0.0,0.97925,1e-05,3.38211]
[1778938717281,60.27,77794.16,0.0,0.97926,1e-05,3.38013]
[1778938722315,60.27,77794.86,0.0,0.97928,1e-05,3.37827]
[1778938727350,60.27,77794.86,0.0,0.97928,1e-05,3.37757]
[1778938732385,60.26,77796.43,0.0,0.97931,1e-05,3.3743]
[1778938738426,60.26,77796.6,0.0,0.97931,1e-05,3.37323]
[1778938743462,60.26,77797.12,0.0,0.97933,1e-05,3.37174]
[1778938749505,60.26,77797.0,0.0,0.97933,1e-05,3.37118]
[1778938754540,60.25,77797.77,0.0,0.97934,1e-05,3.3693]
[1778938759576,60.25,77802.97,0.0,0.97941,1e-05,3.36016]
[1778938764612,60.25,77806.37,0.0,0.97946,1e-05,3.35391]
[1778938769647,60.24,77809.97,0.0,0.9795,1e-05,3.34745]
[1778938772173,60.24,77817.17,0.0,0.97961,1e-05,3.33244]
[1778938773675,60.24,77826.24,0.0,0.97973,1e-05,3.31674]
[1778938775689,60.23,77831.53,0.0,0.97979,1e-05,3.30806]
[1778938780724,60.23,77830.92,0.0,0.97979,1e-05,3.30882]
[1778938782243,60.23,77824.95,0.0,0.97972,1e-05,3.31844]
[1778938787773,60.23,77830.21,0.0,0.97978,1e-05,3.30956]
[1778938792808,60.23,77831.53,0.0,0.9798,1e-05,3.3072]
[1778938797843,60.23,77832.58,0.0,0.97981,1e-05,3.3053]
[1778938802878,60.23,77834.76,0.0,0.97984,1e-05,3.30162]
[1778938807912,60.23,77835.06,0.0,0.97984,1e-05,3.30102]
[1778938812949,60.23,77834.32,0.0,0.97984,1e-05,3.30214]
[1778938816976,60.23,77839.03,0.0,0.97989,1e-05,3.29451]
[1778938822011,60.23,77838.37,0.0,0.97988,1e-05,3.29559]
[1778938827047,60.23,77842.8,0.0,0.97994,1e-05,3.28849]
[1778938831075,60.23,77830.01,0.0,0.9798,1e-05,3.30705]
[1778938836110,60.23,77831.89,0.0,0.97982,1e-05,3.3039]
[1778938842154,60.23,77833.86,0.0,0.97984,1e-05,3.30059]
[1778938847187,60.23,77832.51,0.0,0.97983,1e-05,3.30268]
[1778938852222,60.23,77832.81,0.0,0.97983,1e-05,3.3021]
[1778938857258,60.23,77834.22,0.0,0.97985,1e-05,3.29974]
[1778938862292,60.23,77836.2,0.0,0.97987,1e-05,3.29647]
[1778938867328,60.23,77837.59,0.0,0.97989,1e-05,3.29417]
[1778938872363,60.23,77838.47,0.0,0.9799,1e-05,3.29269]
[1778938878405,60.23,77839.8,0.0,0.97992,1e-05,3.29046]
[1778938883440,60.22,77841.27,0.0,0.97994,1e-05,3.28803]
[1778938888475,60.22,77842.9,0.0,0.97996,1e-05,3.28534]
[1778938893510,60.22,77841.74,0.0,0.97996,1e-05,3.28503]
[1778938900063,60.22,77841.46,0.0,0.97995,1e-05,3.28537]
[1778938906601,60.22,77839.99,0.0,0.97994,1e-05,3.28762]
[1778938911635,60.22,77839.12,0.0,0.97993,1e-05,3.2889]
[1778938916673,60.22,77839.74,0.0,0.97994,1e-05,3.28776]
[1778938921706,60.22,77838.02,0.0,0.97992,1e-05,3.29041]
[1778938928757,60.22,77838.62,0.0,0.97992,1e-05,3.28927]
[1778938933793,60.22,77838.92,0.0,0.97993,1e-05,3.28867]
[1778938938829,60.22,77839.32,0.0,0.97993,1e-05,3.28795]
[1778938943867,60.22,77840.06,0.0,0.97994,1e-05,3.28669]
[1778938948904,60.22,77839.84,0.0,0.97994,1e-05,3.28696]
[1778938953937,60.22,77840.62,0.0,0.97996,1e-05,3.28352]
[1778938958973,60.22,77840.24,0.0,0.97996,1e-05,3.28407]
[1778938964013,60.22,77841.25,0.0,0.97997,1e-05,3.2824]
[1778938967028,60.22,77847.56,0.0,0.98005,1e-05,3.27225]
[1778938973070,60.22,77845.8,0.0,0.98003,1e-05,3.27515]
[1778938978106,60.22,77843.71,0.0,0.98,1e-05,3.27858]
[1778938983140,60.22,77840.69,0.0,0.97996,1e-05,3.28349]
[1778938988174,60.22,77838.98,0.0,0.97994,1e-05,3.28627]
[1778938993211,60.22,77837.35,0.0,0.97992,1e-05,3.28892]
[1778938998245,60.22,77837.08,0.0,0.97992,1e-05,3.28938]
[1778939000259,60.22,77845.43,0.0,0.98002,1e-05,3.27598]
[1778939005294,60.22,77852.84,0.0,0.98011,1e-05,3.26425]
[1778939010329,60.22,77853.56,0.0,0.98011,1e-05,3.2633]
[1778939015364,60.22,77854.41,0.0,0.98013,1e-05,3.26007]
[1778939022415,60.22,77855.23,0.0,0.98014,1e-05,3.25909]
[1778939028456,60.23,77858.49,0.0,0.98018,1e-05,3.25417]
[1778939030470,60.23,77851.96,0.0,0.9801,1e-05,3.2647]
[1778939035505,60.23,77849.93,0.0,0.98007,1e-05,3.26809]
[1778939040541,60.23,77844.74,0.0,0.98001,1e-05,3.27655]
[1778939045573,60.23,77839.54,0.0,0.97995,1e-05,3.28497]
[1778939050610,60.23,77842.65,0.0,0.97999,1e-05,3.27999]
[1778939053635,60.23,77837.56,0.0,0.97993,1e-05,3.28821]
[1778939058665,60.23,77836.63,0.0,0.97991,1e-05,3.28968]
[1778939063701,60.23,77835.04,0.0,0.9799,1e-05,3.2922]
[1778939068735,60.23,77838.17,0.0,0.97993,1e-05,3.28712]
[1778939074779,60.23,77841.35,0.0,0.97998,1e-05,3.27993]
[1778939079814,60.23,77840.71,0.0,0.97998,1e-05,3.28101]
[1778939084849,60.23,77839.87,0.0,0.97997,1e-05,3.28239]
[1778939089387,60.23,77845.39,0.0,0.98003,1e-05,3.27357]
[1778939095930,60.23,77845.85,0.0,0.98003,1e-05,3.27299]
[1778939101471,60.23,77846.51,0.0,0.98004,1e-05,3.27208]
[1778939107005,60.23,77846.19,0.0,0.98004,1e-05,3.27279]
[1778939118085,60.23,77847.44,0.0,0.98005,1e-05,3.27119]
[1778939124126,60.23,77847.99,0.0,0.98005,1e-05,3.27055]
[1778939129162,60.23,77848.53,0.0,0.98006,1e-05,3.26988]
[1778939134244,60.23,77848.67,0.0,0.98007,1e-05,3.26773]
[1778939139279,60.24,77852.86,0.0,0.98012,1e-05,3.26122]
[1778939144314,60.24,77854.03,0.0,0.98013,1e-05,3.25955]
[1778939150356,60.24,77852.91,0.0,0.98012,1e-05,3.26155]
[1778939155391,60.24,77850.55,0.0,0.98009,1e-05,3.2655]
[1778939160427,60.24,77849.08,0.0,0.98007,1e-05,3.26795]
[1778939165461,60.24,77853.31,0.0,0.98012,1e-05,3.26131]
[1778939170496,60.24,77849.32,0.0,0.98007,1e-05,3.26783]
[1778939176538,60.24,77848.99,0.0,0.98007,1e-05,3.26846]
[1778939180566,60.24,77841.7,0.0,0.97998,1e-05,3.28021]
[1778939186608,60.24,77839.25,0.0,0.97995,1e-05,3.28416]
[1778939192650,60.24,77837.39,0.0,0.97994,1e-05,3.28506]
[1778939198693,60.24,77836.65,0.0,0.97993,1e-05,3.28629]
[1778939204734,60.24,77835.07,0.0,0.97991,1e-05,3.28889]
[1778939211784,60.24,77833.16,0.0,0.97989,1e-05,3.29204]
[1778939216820,60.24,77830.17,0.0,0.97985,1e-05,3.29692]
[1778939221854,60.24,77829.93,0.0,0.97985,1e-05,3.29735]
[1778939225882,60.24,77835.71,0.0,0.97992,1e-05,3.28806]
[1778939227896,60.24,77839.93,0.0,0.97997,1e-05,3.28132]
[1778939232931,60.24,77842.02,0.0,0.97999,1e-05,3.27816]
[1778939238973,60.24,77843.74,0.0,0.98001,1e-05,3.27566]
[1778939244010,60.24,77844.49,0.0,0.98002,1e-05,3.27469]
[1778939250051,60.25,77845.22,0.0,0.98002,1e-05,3.27381]
[1778939255087,60.25,77844.5,0.0,0.98002,1e-05,3.27313]
[1778939261590,60.25,77842.98,0.0,0.98,1e-05,3.27595]
[1778939267173,60.25,77841.86,0.0,0.97999,1e-05,3.27803]
[1778939271663,60.25,77831.47,0.0,0.97986,1e-05,3.29496]
[1778939272206,60.25,77831.47,0.0,0.97986,1e-05,3.29497]
[1778939277241,60.25,77833.65,0.0,0.97989,1e-05,3.29154]
[1778939282276,60.25,77838.33,0.0,0.97994,1e-05,3.28409]
[1778939287311,60.25,77841.69,0.0,0.97998,1e-05,3.27883]
[1778939293353,60.25,77842.93,0.0,0.98,1e-05,3.27704]
[1778939298388,60.25,77841.3,0.0,0.97998,1e-05,3.27981]
[1778939303423,60.25,77843.01,0.0,0.97999,1e-05,3.27719]
[1778939308457,60.26,77846.16,0.0,0.98003,1e-05,3.27229]
[1778939313494,60.26,77846.46,0.0,0.98005,1e-05,3.26986]
[1778939318529,60.26,77845.91,0.0,0.98004,1e-05,3.2709]
[1778939321549,60.26,77852.31,0.0,0.98011,1e-05,3.2607]
[1778939326584,60.26,77853.59,0.0,0.98013,1e-05,3.25887]
[1778939331619,60.26,77852.66,0.0,0.98011,1e-05,3.26059]
[1778939337661,60.26,77852.81,0.0,0.98011,1e-05,3.26063]
[1778939343704,60.26,77852.55,0.0,0.98011,1e-05,3.26135]
[1778939350754,60.26,77852.07,0.0,0.9801,1e-05,3.26248]
[1778939355789,60.26,77851.56,0.0,0.98009,1e-05,3.26356]
[1778939360824,60.27,77851.36,0.0,0.98009,1e-05,3.26414]
[1778939365860,60.27,77851.27,0.0,0.98009,1e-05,3.26454]
[1778939371901,60.27,77852.79,0.0,0.98011,1e-05,3.26032]
[1778939377944,60.27,77852.31,0.0,0.98011,1e-05,3.2614]
[1778939380965,60.27,77857.41,0.0,0.98016,1e-05,3.25341]
[1778939386001,60.27,77860.18,0.0,0.98019,1e-05,3.24928]
[1778939391034,60.27,77861.54,0.0,0.98021,1e-05,3.24743]
[1778939396070,60.27,77861.31,0.0,0.9802,1e-05,3.24812]
[1778939401110,60.28,77861.97,0.0,0.98021,1e-05,3.24746]
[1778939406145,60.28,77864.41,0.0,0.98023,1e-05,3.24385]
[1778939411181,60.28,77862.79,0.0,0.98021,1e-05,3.2468]
[1778939418230,60.28,77861.78,0.0,0.9802,1e-05,3.2489]
[1778939423726,60.28,77858.3,0.0,0.98015,1e-05,3.25494]
[1778939429308,60.29,77855.97,0.0,0.98012,1e-05,3.25894]
[1778939434346,60.29,77853.43,0.0,0.9801,1e-05,3.26122]
[1778939441859,60.29,77850.31,0.0,0.98007,1e-05,3.26648]
[1778939447434,60.29,77856.67,0.0,0.98014,1e-05,3.25657]
[1778939448443,60.29,77864.68,0.0,0.98023,1e-05,3.24392]
[1778939453476,60.29,77865.39,0.0,0.98024,1e-05,3.24316]
[1778939458511,60.29,77861.76,0.0,0.98019,1e-05,3.24946]
[1778939465560,60.3,77859.62,0.0,0.98016,1e-05,3.25334]
[1778939470595,60.3,77851.52,0.0,0.98006,1e-05,3.26673]
[1778939475630,60.3,77854.39,0.0,0.9801,1e-05,3.26239]
[1778939480666,60.3,77857.4,0.0,0.98013,1e-05,3.25782]
[1778939485700,60.3,77861.47,0.0,0.98018,1e-05,3.25165]
[1778939491742,60.3,77863.08,0.0,0.9802,1e-05,3.24745]
[1778939496777,60.31,77863.53,0.0,0.98021,1e-05,3.24715]
[1778939501812,60.31,77863.64,0.0,0.9802,1e-05,3.24744]
[1778939506847,60.31,77863.72,0.0,0.9802,1e-05,3.24787]
[1778939511882,60.31,77868.03,0.0,0.98025,1e-05,3.24137]
[1778939519938,60.32,77870.82,0.0,0.98027,1e-05,3.23772]
[1778939524973,60.32,77873.27,0.0,0.9803,1e-05,3.23439]
[1778939532505,60.32,77873.84,0.0,0.9803,1e-05,3.23412]
[1778939538066,60.32,77876.81,0.0,0.98033,1e-05,3.22984]
[1778939543100,60.32,77877.72,0.0,0.98034,1e-05,3.22889]
[1778939548135,60.33,77878.18,0.0,0.98034,1e-05,3.22848]
[1778939554177,60.33,77879.07,0.0,0.98036,1e-05,3.22543]
[1778939561227,60.33,77879.28,0.0,0.98036,1e-05,3.2256]
[1778939572785,60.33,77880.62,0.0,0.98037,1e-05,3.22431]
[1778939578347,60.34,77884.01,0.0,0.98041,1e-05,3.21929]
[1778939579354,60.34,77889.83,0.0,0.98047,1e-05,3.21023]
[1778939581368,60.34,77894.62,0.0,0.98053,1e-05,3.20287]
[1778939586403,60.34,77894.37,0.0,0.98052,1e-05,3.20381]
[1778939592926,60.34,77892.91,0.0,0.9805,1e-05,3.20676]
[1778939598491,60.35,77894.29,0.0,0.98051,1e-05,3.20519]
[1778939603526,60.35,77892.16,0.0,0.98048,1e-05,3.20915]
[1778939608561,60.35,77892.96,0.0,0.98049,1e-05,3.20825]
[1778939614603,60.35,77894.31,0.0,0.98051,1e-05,3.20459]
[1778939623136,60.36,77894.29,0.0,0.98051,1e-05,3.20536]
[1778939630189,60.36,77894.69,0.0,0.98051,1e-05,3.20535]
[1778939635750,60.36,77900.53,0.0,0.98057,1e-05,3.19678]
[1778939640785,60.36,77899.54,0.0,0.98056,1e-05,3.19877]
[1778939645820,60.37,77900.07,0.0,0.98056,1e-05,3.19849]
[1778939650860,60.37,77901.25,0.0,0.98057,1e-05,3.19722]
[1778939656902,60.37,77901.2,0.0,0.98056,1e-05,3.19805]
[1778939661936,60.38,77904.05,0.0,0.98059,1e-05,3.1942]
[1778939666971,60.38,77905.72,0.0,0.98061,1e-05,3.19224]
[1778939668984,60.38,77912.69,0.0,0.98068,1e-05,3.18155]
[1778939674024,60.38,77914.17,0.0,0.98071,1e-05,3.17805]
[1778939679060,60.39,77910.5,0.0,0.98066,1e-05,3.18455]
[1778939680067,60.39,77903.91,0.0,0.98058,1e-05,3.19504]
[1778939685101,60.39,77905.8,0.0,0.9806,1e-05,3.19266]
[1778939690137,60.39,77905.02,0.0,0.98059,1e-05,3.19447]
[1778939695172,60.39,77906.51,0.0,0.9806,1e-05,3.19257]
[1778939700684,60.4,77910.11,0.0,0.98064,1e-05,3.1877]
[1778939710755,60.4,77911.33,0.0,0.98064,1e-05,3.18685]
[1778939716318,60.41,77913.61,0.0,0.98067,1e-05,3.18379]
[1778939721355,60.41,77914.79,0.0,0.98068,1e-05,3.18234]
[1778939726390,60.41,77915.65,0.0,0.98068,1e-05,3.18161]
[1778939731425,60.41,77915.41,0.0,0.98069,1e-05,3.18034]
[1778939740965,60.42,77915.02,0.0,0.98067,1e-05,3.18212]
[1778939747538,60.42,77914.79,0.0,0.98067,1e-05,3.18301]
[1778939756601,60.42,77915.17,0.0,0.98067,1e-05,3.18339]
[1778939761636,60.43,77911.7,0.0,0.98062,1e-05,3.18935]
[1778939769692,60.43,77912.12,0.0,0.98062,1e-05,3.18957]
[1778939774727,60.43,77912.4,0.0,0.98062,1e-05,3.18972]
[1778939779763,60.44,77912.81,0.0,0.98062,1e-05,3.18947]
[1778939784797,60.44,77916.06,0.0,0.98066,1e-05,3.18488]
[1778939789833,60.44,77915.83,0.0,0.98065,1e-05,3.18578]
[1778939796881,60.44,77917.69,0.0,0.98068,1e-05,3.18159]
[1778939801917,60.45,77917.31,0.0,0.98067,1e-05,3.18277]
[1778939806953,60.45,77916.6,0.0,0.98065,1e-05,3.18458]
[1778939816015,60.45,77916.93,0.0,0.98065,1e-05,3.185]
[1778939821525,60.46,77915.99,0.0,0.98064,1e-05,3.18705]
[1778939828098,60.46,77915.66,0.0,0.98063,1e-05,3.18848]
[1778939833133,60.46,77916.74,0.0,0.98064,1e-05,3.18724]
[1778939838168,60.47,77916.83,0.0,0.98063,1e-05,3.18769]
[1778939843203,60.47,77926.77,0.0,0.98074,1e-05,3.17288]
[1778939844211,60.47,77932.99,0.0,0.98081,1e-05,3.16316]
[1778939845217,60.47,77936.74,0.0,0.98085,1e-05,3.15764]
[1778939847232,60.47,77943.73,0.0,0.98093,1e-05,3.14714]
[1778939851259,60.48,77947.29,0.0,0.98098,1e-05,3.14034]
[1778939854280,60.48,77949.81,0.0,0.981,1e-05,3.13709]
[1778939859316,60.48,77948.17,0.0,0.98098,1e-05,3.14052]
[1778939864350,60.49,77948.26,0.0,0.98097,1e-05,3.14173]
[1778939869385,60.49,77948.57,0.0,0.98096,1e-05,3.14217]
[1778939874420,60.5,77949.31,0.0,0.98096,1e-05,3.14241]
[1778939879456,60.51,77951.85,0.0,0.98098,1e-05,3.13966]
[1778939884491,60.51,77950.97,0.0,0.98097,1e-05,3.142]
[1778939889525,60.52,77950.61,0.0,0.98095,1e-05,3.14401]
[1778939896575,60.52,77948.44,0.0,0.98092,1e-05,3.1488]
[1778939902094,60.53,77948.33,0.0,0.98091,1e-05,3.15037]
[1778939908659,60.54,77946.51,0.0,0.98087,1e-05,3.1548]
[1778939913694,60.54,77945.6,0.0,0.98087,1e-05,3.15504]
[1778939918729,60.55,77945.17,0.0,0.98086,1e-05,3.15682]
[1778939923764,60.55,77945.03,0.0,0.98084,1e-05,3.15834]
[1778939928799,60.56,77945.51,0.0,0.98084,1e-05,3.15866]
[1778939934842,60.56,77945.86,0.0,0.98084,1e-05,3.15938]
[1778939939876,60.57,77945.61,0.0,0.98083,1e-05,3.16102]
[1778939945918,60.57,77944.96,0.0,0.98081,1e-05,3.16307]
[1778939949948,60.58,77940.5,0.0,0.98075,1e-05,3.17146]
[1778939950955,60.58,77931.93,0.0,0.98065,1e-05,3.18486]
[1778939952449,60.58,77929.37,0.0,0.98061,1e-05,3.19003]
[1778939955990,60.59,77934.76,0.0,0.98066,1e-05,3.18331]
[1778939961024,60.61,77940.91,0.0,0.98071,1e-05,3.1766]
[1778939966059,60.61,77944.09,0.0,0.98074,1e-05,3.17324]
[1778939970087,60.62,77951.2,0.0,0.98081,1e-05,3.16291]
[1778939975122,60.62,77950.7,0.0,0.98081,1e-05,3.16242]
[1778939980157,60.62,77951.95,0.0,0.98082,1e-05,3.1613]
[1778939985192,60.63,77953.83,0.0,0.98084,1e-05,3.15925]
[1778939990227,60.63,77956.15,0.0,0.98086,1e-05,3.15654]
[1778939995262,60.64,77956.1,0.0,0.98085,1e-05,3.15751]
[1778939999290,60.64,77962.11,0.0,0.98091,1e-05,3.1489]
[1778940001304,60.64,77967.37,0.0,0.98097,1e-05,3.14115]
[1778940003318,60.64,77974.91,0.0,0.98105,1e-05,3.12993]
[1778940005332,60.65,77979.89,0.0,0.98111,1e-05,3.12273]
[1778940008354,60.65,77988.15,0.0,0.98119,1e-05,3.11077]
[1778940009360,60.65,77993.28,0.0,0.98125,1e-05,3.10317]
[1778940014396,60.66,77995.31,0.0,0.98126,1e-05,3.10139]
[1778940019431,60.66,77994.35,0.0,0.98124,1e-05,3.10413]
[1778940022453,60.67,77986.27,0.0,0.98115,1e-05,3.11727]
[1778940025473,60.67,77980.44,0.0,0.98108,1e-05,3.12693]
[1778940028494,60.67,77973.36,0.0,0.98099,1e-05,3.1385]
[1778940030509,60.67,77964.59,0.0,0.98089,1e-05,3.15245]
[1778940032524,60.68,77958.43,0.0,0.98083,1e-05,3.16027]
[1778940037558,60.68,77957.19,0.0,0.98081,1e-05,3.16301]
[1778940042594,60.68,77956.93,0.0,0.9808,1e-05,3.16424]
[1778940047629,60.69,77955.86,0.0,0.98078,1e-05,3.16673]
[1778940057700,60.69,77956.48,0.0,0.98078,1e-05,3.16742]
[1778940062744,60.7,77947.36,0.0,0.98067,1e-05,3.18241]
[1778940067782,60.7,77937.43,0.0,0.98055,1e-05,3.19855]
[1778940069796,60.7,77932.08,0.0,0.98049,1e-05,3.20712]
[1778940074831,60.7,77927.14,0.0,0.98043,1e-05,3.21531]
[1778940079866,60.7,77925.23,0.0,0.9804,1e-05,3.2187]
[1778940083896,60.71,77919.8,0.0,0.98034,1e-05,3.22757]
[1778940085908,60.71,77913.8,0.0,0.98027,1e-05,3.23718]
[1778940089936,60.71,77907.66,0.0,0.98019,1e-05,3.24713]
[1778940092432,60.71,77901.57,0.0,0.98013,1e-05,3.25478]
[1778940097997,60.71,77903.14,0.0,0.98015,1e-05,3.25251]
[1778940103510,60.71,77902.85,0.0,0.98014,1e-05,3.2532]
[1778940109073,60.71,77905.44,0.0,0.98017,1e-05,3.24926]
[1778940115115,60.71,77907.92,0.0,0.9802,1e-05,3.24552]
[1778940120150,60.71,77911.26,0.0,0.98024,1e-05,3.24041]
[1778940125186,60.71,77913.37,0.0,0.98026,1e-05,3.23727]
[1778940132235,60.71,77916.24,0.0,0.98029,1e-05,3.23303]
[1778940143793,60.72,77919.83,0.0,0.98033,1e-05,3.22787]
[1778940151369,60.72,77920.44,0.0,0.98035,1e-05,3.22507]
[1778940156403,60.72,77922.04,0.0,0.98037,1e-05,3.22278]
[1778940161438,60.72,77921.76,0.0,0.98036,1e-05,3.22346]
[1778940167480,60.72,77922.17,0.0,0.98036,1e-05,3.22311]
[1778940172515,60.72,77923.7,0.0,0.98038,1e-05,3.22097]
[1778940178561,60.72,77923.97,0.0,0.98038,1e-05,3.22094]
[1778940183593,60.73,77923.69,0.0,0.98037,1e-05,3.22165]
[1778940188629,60.73,77924.21,0.0,0.98038,1e-05,3.2211]
[1778940193664,60.73,77925.47,0.0,0.98039,1e-05,3.21937]
[1778940198697,60.73,77924.51,0.0,0.98038,1e-05,3.22113]
[1778940203734,60.73,77920.98,0.0,0.98034,1e-05,3.22689]
[1778940210782,60.73,77917.44,0.0,0.98029,1e-05,3.2327]
[1778940216824,60.73,77914.42,0.0,0.98027,1e-05,3.23555]
[1778940224880,60.73,77912.52,0.0,0.98024,1e-05,3.23878]
[1778940232937,60.73,77910.32,0.0,0.98022,1e-05,3.24246]
[1778940237971,60.73,77907.86,0.0,0.98019,1e-05,3.24646]
[1778940243006,60.74,77906.16,0.0,0.98017,1e-05,3.24926]
[1778940248044,60.74,77904.63,0.0,0.98015,1e-05,3.25179]
[1778940253076,60.74,77904.3,0.0,0.98014,1e-05,3.25239]
[1778940258112,60.74,77903.86,0.0,0.98014,1e-05,3.25317]
[1778940264645,60.74,77903.63,0.0,0.98014,1e-05,3.25363]
[1778940269679,60.74,77902.97,0.0,0.98013,1e-05,3.25477]
[1778940275231,60.74,77901.45,0.0,0.98012,1e-05,3.25516]
[1778940280268,60.74,77901.86,0.0,0.98012,1e-05,3.25459]
[1778940282281,60.74,77892.67,0.0,0.98001,1e-05,3.26968]
[1778940283288,60.74,77889.44,0.0,0.97997,1e-05,3.27526]
[1778940286314,60.75,77884.66,0.0,0.97991,1e-05,3.28413]
[1778940288323,60.75,77872.09,0.0,0.97975,1e-05,3.3051]
[1778940289820,60.75,77868.93,0.0,0.97971,1e-05,3.31091]
[1778940293366,60.76,77877.39,0.0,0.9798,1e-05,3.29841]
[1778940296379,60.76,77870.59,0.0,0.97971,1e-05,3.31046]
[1778940299891,60.77,77865.1,0.0,0.97964,1e-05,3.32071]
[1778940304436,60.78,77859.0,0.0,0.97955,1e-05,3.33191]
[1778940305442,60.78,77852.38,0.0,0.97947,1e-05,3.34295]
[1778940306452,60.78,77853.2,0.0,0.97948,1e-05,3.34192]
[1778940311976,60.79,77838.17,0.0,0.97928,1e-05,3.3681]
[1778940313498,60.79,77837.01,0.0,0.97927,1e-05,3.37024]
[1778940317529,60.79,77831.58,0.0,0.9792,1e-05,3.38008]
[1778940322046,60.8,77839.55,0.0,0.97928,1e-05,3.36822]
[1778940323568,60.8,77843.71,0.0,0.97933,1e-05,3.3617]
[1778940325582,60.8,77847.39,0.0,0.97937,1e-05,3.35625]
[1778940330617,60.8,77843.81,0.0,0.97933,1e-05,3.36215]
[1778940335652,60.8,77840.71,0.0,0.97931,1e-05,3.36431]
[1778940341694,60.79,77841.12,0.0,0.97932,1e-05,3.36282]
[1778940343709,60.79,77846.26,0.0,0.97938,1e-05,3.3542]
[1778940348743,60.79,77847.13,0.0,0.9794,1e-05,3.35222]
[1778940353778,60.79,77847.29,0.0,0.97941,1e-05,3.35143]
[1778940358813,60.79,77847.39,0.0,0.97941,1e-05,3.35058]
[1778940365863,60.78,77847.34,0.0,0.97942,1e-05,3.34987]
[1778940370899,60.78,77847.95,0.0,0.97943,1e-05,3.34828]
[1778940375935,60.78,77850.85,0.0,0.97947,1e-05,3.34298]
[1778940380970,60.77,77856.1,0.0,0.97953,1e-05,3.33397]
[1778940386005,60.77,77854.86,0.0,0.97952,1e-05,3.33549]
[1778940392047,60.77,77853.71,0.0,0.97953,1e-05,3.33466]
[1778940397082,60.77,77853.08,0.0,0.97952,1e-05,3.33525]
[1778940402118,60.77,77853.37,0.0,0.97953,1e-05,3.33438]
[1778940407156,60.77,77857.17,0.0,0.97957,1e-05,3.32833]
[1778940412192,60.77,77857.2,0.0,0.97956,1e-05,3.33013]
[1778940417226,60.78,77857.16,0.0,0.97955,1e-05,3.33203]
[1778940422260,60.79,77857.1,0.0,0.97953,1e-05,3.33396]
[1778940428305,60.8,77857.16,0.0,0.97952,1e-05,3.33603]
[1778940433340,60.81,77854.98,0.0,0.97948,1e-05,3.34135]
[1778940440387,60.82,77853.31,0.0,0.97944,1e-05,3.34647]
[1778940445421,60.83,77853.64,0.0,0.97943,1e-05,3.34763]
[1778940448443,60.83,77861.09,0.0,0.97951,1e-05,3.33657]
[1778940449451,60.83,77868.97,0.0,0.97961,1e-05,3.3242]
[1778940452471,60.84,77869.42,0.0,0.97962,1e-05,3.32244]
[1778940457506,60.85,77870.04,0.0,0.97961,1e-05,3.32326]
[1778940464036,60.86,77872.56,0.0,0.97962,1e-05,3.32172]
[1778940474106,60.87,77873.42,0.0,0.97961,1e-05,3.32383]
[1778940480667,60.88,77874.83,0.0,0.97961,1e-05,3.32361]
[1778940486709,60.89,77875.27,0.0,0.9796,1e-05,3.32489]
[1778940491744,60.9,77875.48,0.0,0.97959,1e-05,3.32618]
[1778940497786,60.91,77875.08,0.0,0.97957,1e-05,3.32872]
[1778940500808,60.91,77863.76,0.0,0.97943,1e-05,3.34793]
[1778940501816,60.91,77863.82,0.0,0.97943,1e-05,3.34811]
[1778940506852,60.92,77865.67,0.0,0.97944,1e-05,3.34649]
[1778940512893,60.93,77865.29,0.0,0.97944,1e-05,3.34661]
[1778940514908,60.93,77875.23,0.0,0.97955,1e-05,3.33112]
[1778940519942,60.94,77872.43,0.0,0.97951,1e-05,3.33713]
[1778940523971,60.94,77882.05,0.0,0.97961,1e-05,3.32316]
[1778940526993,60.95,77887.96,0.0,0.97968,1e-05,3.31465]
[1778940532027,60.95,77888.24,0.0,0.97967,1e-05,3.31592]
[1778940537061,60.96,77883.7,0.0,0.9796,1e-05,3.32491]
[1778940542096,60.97,77882.92,0.0,0.97958,1e-05,3.32784]
[1778940549145,60.98,77885.08,0.0,0.97959,1e-05,3.32667]
[1778940555188,61.01,77888.77,0.0,0.97958,1e-05,3.32823]
[1778940559216,61.05,77883.6,0.0,0.97945,1e-05,3.3453]
[1778940564250,61.09,77886.95,0.0,0.97943,1e-05,3.34804]
[1778940572306,61.1,77890.43,0.0,0.97947,1e-05,3.34221]
[1778940577341,61.1,77890.84,0.0,0.97947,1e-05,3.34274]
[1778940578348,61.11,77883.37,0.0,0.97938,1e-05,3.35503]
[1778940580364,61.11,77882.67,0.0,0.97937,1e-05,3.35658]
[1778940585398,61.11,77878.35,0.0,0.97931,1e-05,3.3646]
[1778940590432,61.12,77876.44,0.0,0.97928,1e-05,3.36869]
[1778940595468,61.12,77873.08,0.0,0.97923,1e-05,3.37512]
[1778940601513,61.13,77871.04,0.0,0.9792,1e-05,3.37961]
[1778940606547,61.13,77865.59,0.0,0.97912,1e-05,3.38943]
[1778940611580,61.13,77863.86,0.0,0.97909,1e-05,3.39318]
[1778940616614,61.14,77862.92,0.0,0.97908,1e-05,3.39565]
[1778940621650,61.14,77861.65,0.0,0.97905,1e-05,3.39867]
[1778940626693,61.15,77861.06,0.0,0.97904,1e-05,3.40057]
[1778940632216,61.15,77859.95,0.0,0.97903,1e-05,3.40133]
[1778940637770,61.16,77863.14,0.0,0.97906,1e-05,3.39709]
[1778940643812,61.16,77863.84,0.0,0.97906,1e-05,3.39713]
[1778940648847,61.17,77863.54,0.0,0.97905,1e-05,3.39859]
[1778940652355,61.17,77869.99,0.0,0.97913,1e-05,3.38886]
[1778940657911,61.17,77871.31,0.0,0.97913,1e-05,3.38776]
[1778940662948,61.18,77871.53,0.0,0.97913,1e-05,3.38842]
[1778940668991,61.18,77872.03,0.0,0.97913,1e-05,3.3888]
[1778940674026,61.19,77872.87,0.0,0.97913,1e-05,3.38841]
[1778940679061,61.19,77874.37,0.0,0.97914,1e-05,3.38693]
[1778940685103,61.2,77873.9,0.0,0.97913,1e-05,3.38881]
[1778940692638,61.2,77874.56,0.0,0.97914,1e-05,3.38701]
[1778940698195,61.21,77871.03,0.0,0.97909,1e-05,3.3938]
[1778940703230,61.21,77871.19,0.0,0.97908,1e-05,3.39438]
[1778940708265,61.22,77874.18,0.0,0.97911,1e-05,3.39039]
[1778940716320,61.22,77874.34,0.0,0.9791,1e-05,3.39156]
[1778940720349,61.23,77884.3,0.0,0.97922,1e-05,3.37614]
[1778940721356,61.23,77890.09,0.0,0.97929,1e-05,3.36698]
[1778940726390,61.23,77891.88,0.0,0.9793,1e-05,3.36525]
[1778940731435,61.24,77897.19,0.0,0.97936,1e-05,3.35784]
[1778940740497,61.25,77897.53,0.0,0.97934,1e-05,3.35948]
[1778940744525,61.25,77891.82,0.0,0.97927,1e-05,3.36966]
[1778940749560,61.26,77889.28,0.0,0.97923,1e-05,3.37488]
[1778940751575,61.26,77878.48,0.0,0.97911,1e-05,3.39066]
[1778940753078,61.26,77879.39,0.0,0.97912,1e-05,3.38936]
[1778940758625,61.26,77879.61,0.0,0.97911,1e-05,3.39007]
[1778940763661,61.27,77877.91,0.0,0.97909,1e-05,3.3937]
[1778940768697,61.27,77879.2,0.0,0.9791,1e-05,3.39247]
[1778940774739,61.28,77879.17,0.0,0.97909,1e-05,3.39352]
[1778940779773,61.29,77881.82,0.0,0.97909,1e-05,3.39283]
[1778940787829,61.34,77883.26,0.0,0.97904,1e-05,3.40061]
[1778940793358,61.35,77883.4,0.0,0.97902,1e-05,3.40345]
[1778940799914,61.35,77886.77,0.0,0.97905,1e-05,3.39875]
[1778940804948,61.36,77888.67,0.0,0.97907,1e-05,3.39632]
[1778940809998,61.36,77891.8,0.0,0.9791,1e-05,3.39187]
[1778940815037,61.36,77893.41,0.0,0.97913,1e-05,3.38773]
[1778940823616,61.37,77896.0,0.0,0.97915,1e-05,3.38469]
[1778940830148,61.37,77895.98,0.0,0.97915,1e-05,3.38548]
[1778940836190,61.38,77894.99,0.0,0.97913,1e-05,3.38785]
[1778940844247,61.38,77894.16,0.0,0.97911,1e-05,3.39019]
[1778940850291,61.38,77895.17,0.0,0.97912,1e-05,3.38948]
[1778940855323,61.39,77895.02,0.0,0.97911,1e-05,3.39046]
[1778940859351,61.39,77900.29,0.0,0.97917,1e-05,3.38254]
[1778940865396,61.39,77901.56,0.0,0.97919,1e-05,3.37979]
[1778940870428,61.38,77901.67,0.0,0.9792,1e-05,3.37834]
[1778940879491,61.39,77899.92,0.0,0.97919,1e-05,3.37981]
[1778940884526,61.39,77898.56,0.0,0.97917,1e-05,3.38208]
[1778940891574,61.38,77902.19,0.0,0.97923,1e-05,3.37456]
[1778940897617,61.37,77902.41,0.0,0.97924,1e-05,3.37286]
[1778940902652,61.37,77901.14,0.0,0.97923,1e-05,3.37381]
[1778940907687,61.36,77901.27,0.0,0.97924,1e-05,3.37251]
[1778940913729,61.36,77901.1,0.0,0.97925,1e-05,3.37149]
[1778940918764,61.35,77901.61,0.0,0.97926,1e-05,3.36961]
[1778940920778,61.35,77896.16,0.0,0.9792,1e-05,3.378]
[1778940925813,61.34,77898.62,0.0,0.97924,1e-05,3.37291]
[1778940930848,61.34,77900.07,0.0,0.97926,1e-05,3.36945]
[1778940935885,61.33,77905.4,0.0,0.97935,1e-05,3.3576]
[1778940942450,61.33,77904.26,0.0,0.97934,1e-05,3.35796]
[1778940952520,61.32,77904.76,0.0,0.97937,1e-05,3.3551]
[1778940958038,61.31,77910.27,0.0,0.97944,1e-05,3.34521]
[1778940960052,61.31,77914.04,0.0,0.97949,1e-05,3.33876]
[1778940965087,61.31,77909.79,0.0,0.97944,1e-05,3.34463]
[1778940969115,61.3,77900.47,0.0,0.97934,1e-05,3.35883]
[1778940970122,61.3,77897.67,0.0,0.97931,1e-05,3.36313]
[1778940975157,61.3,77899.65,0.0,0.97934,1e-05,3.35875]
[1778940980192,61.29,77902.59,0.0,0.97938,1e-05,3.35282]
[1778940985227,61.29,77901.69,0.0,0.97938,1e-05,3.35309]
[1778940988248,61.28,77895.05,0.0,0.9793,1e-05,3.3631]
[1778940993283,61.28,77889.6,0.0,0.97926,1e-05,3.3685]
[1778940998318,61.27,77885.7,0.0,0.97922,1e-05,3.37356]
[1778941003354,61.27,77885.06,0.0,0.97922,1e-05,3.37332]
[1778941007386,61.26,77879.57,0.0,0.97916,1e-05,3.38121]
[1778941011410,61.26,77875.79,0.0,0.97913,1e-05,3.38629]
[1778941016446,61.25,77875.66,0.0,0.97914,1e-05,3.38491]
[1778941021481,61.24,77875.02,0.0,0.97914,1e-05,3.38465]
[1778941026516,61.24,77873.23,0.0,0.97913,1e-05,3.38626]
[1778941033566,61.23,77870.75,0.0,0.97911,1e-05,3.38845]
[1778941038600,61.23,77870.28,0.0,0.97911,1e-05,3.38791]
[1778941045649,61.22,77870.03,0.0,0.97912,1e-05,3.38652]
[1778941053705,61.21,77869.68,0.0,0.97915,1e-05,3.3829]
[1778941060754,61.2,77868.96,0.0,0.97915,1e-05,3.38237]
[1778941065790,61.19,77868.35,0.0,0.97915,1e-05,3.38216]
[1778941070825,61.19,77867.67,0.0,0.97915,1e-05,3.38207]
[1778941075860,61.18,77868.6,0.0,0.97917,1e-05,3.3794]
[1778941077874,61.18,77861.5,0.0,0.97909,1e-05,3.39048]
[1778941078881,61.18,77857.18,0.0,0.97904,1e-05,3.39728]
[1778941081902,61.18,77855.39,0.0,0.97902,1e-05,3.39941]
[1778941086938,61.17,77850.08,0.0,0.97897,1e-05,3.40678]
[1778941087945,61.17,77846.08,0.0,0.97892,1e-05,3.41305]
[1778941093508,61.16,77844.39,0.0,0.97891,1e-05,3.41411]
[1778941097014,61.16,77838.52,0.0,0.97884,1e-05,3.42288]
[1778941099029,61.16,77836.81,0.0,0.97883,1e-05,3.4251]
[1778941104063,61.15,77839.29,0.0,0.97887,1e-05,3.41956]
[1778941108091,61.14,77845.71,0.0,0.97896,1e-05,3.40791]
[1778941113648,61.14,77846.83,0.0,0.97899,1e-05,3.40236]
[1778941119169,61.13,77847.51,0.0,0.97901,1e-05,3.39999]
[1778941126216,61.12,77847.81,0.0,0.97903,1e-05,3.39773]
[1778941131253,61.12,77849.52,0.0,0.97906,1e-05,3.39368]
[1778941136287,61.1,77850.93,0.0,0.9791,1e-05,3.38789]
[1778941141322,61.1,77852.49,0.0,0.97913,1e-05,3.38411]
[1778941146356,61.08,77853.71,0.0,0.97917,1e-05,3.3787]
[1778941151393,61.08,77854.68,0.0,0.97919,1e-05,3.37591]
[1778941156428,61.07,77855.83,0.0,0.97921,1e-05,3.37288]
[1778941161462,61.07,77856.36,0.0,0.97923,1e-05,3.37084]
[1778941167505,61.06,77857.66,0.0,0.97925,1e-05,3.36734]
[1778941172539,61.06,77860.45,0.0,0.97931,1e-05,3.35953]
[1778941177575,61.05,77860.38,0.0,0.97931,1e-05,3.35854]
[1778941182612,61.05,77854.06,0.0,0.97925,1e-05,3.36768]
[1778941185634,61.04,77847.73,0.0,0.97918,1e-05,3.37704]
[1778941188650,61.04,77854.41,0.0,0.97926,1e-05,3.36549]
[1778941190667,61.04,77859.54,0.0,0.97933,1e-05,3.35675]
[1778941195699,61.03,77858.24,0.0,0.97932,1e-05,3.35787]
[1778941201742,61.03,77855.02,0.0,0.97929,1e-05,3.36189]
[1778941206777,61.02,77856.71,0.0,0.97932,1e-05,3.35812]
[1778941211813,61.02,77857.75,0.0,0.97934,1e-05,3.35542]
[1778941216847,61.01,77857.54,0.0,0.97934,1e-05,3.35474]
[1778941222889,61.01,77857.83,0.0,0.97935,1e-05,3.35305]
[1778941227924,61.0,77863.65,0.0,0.97943,1e-05,3.34263]
[1778941232959,61.0,77866.74,0.0,0.97949,1e-05,3.33455]
[1778941243030,60.99,77864.21,0.0,0.97947,1e-05,3.33682]
[1778941250091,60.98,77858.57,0.0,0.97941,1e-05,3.34473]
[1778941255121,60.98,77856.19,0.0,0.97939,1e-05,3.34776]
[1778941260157,60.98,77855.28,0.0,0.97938,1e-05,3.34846]
[1778941266199,60.97,77854.76,0.0,0.97938,1e-05,3.3484]
[1778941271234,60.97,77851.66,0.0,0.97935,1e-05,3.35272]
[1778941276268,60.97,77856.09,0.0,0.97941,1e-05,3.34487]
[1778941279289,60.97,77861.14,0.0,0.97947,1e-05,3.33634]
[1778941284853,60.96,77864.37,0.0,0.97952,1e-05,3.33047]
[1778941294922,60.96,77870.31,0.0,0.97961,1e-05,3.3177]
[1778941297416,60.96,77875.56,0.0,0.97967,1e-05,3.30908]
[1778941302450,60.96,77876.04,0.0,0.97968,1e-05,3.30791]
[1778941308492,60.95,77874.44,0.0,0.97967,1e-05,3.30996]
[1778941313531,60.95,77874.82,0.0,0.97967,1e-05,3.30892]
[1778941318562,60.95,77876.31,0.0,0.97969,1e-05,3.30612]
[1778941325133,60.95,77876.75,0.0,0.9797,1e-05,3.30491]
[1778941330646,60.95,77875.04,0.0,0.97969,1e-05,3.30728]
[1778941335681,60.94,77874.8,0.0,0.97969,1e-05,3.30728]
[1778941340716,60.94,77877.16,0.0,0.97972,1e-05,3.30309]
[1778941345751,60.94,77875.18,0.0,0.9797,1e-05,3.30588]
[1778941350786,60.94,77874.88,0.0,0.97969,1e-05,3.30594]
[1778941356828,60.94,77875.16,0.0,0.97971,1e-05,3.30276]
[1778941362870,60.93,77876.26,0.0,0.97973,1e-05,3.30052]
[1778941367905,60.93,77876.44,0.0,0.97974,1e-05,3.29983]
[1778941372941,60.93,77876.43,0.0,0.97974,1e-05,3.29945]
[1778941377976,60.93,77877.79,0.0,0.97976,1e-05,3.29687]
[1778941383012,60.93,77877.79,0.0,0.97976,1e-05,3.2965]
[1778941388046,60.92,77877.63,0.0,0.97976,1e-05,3.29641]
[1778941393082,60.92,77878.32,0.0,0.97977,1e-05,3.29497]
[1778941399124,60.92,77879.75,0.0,0.97979,1e-05,3.29232]
[1778941405165,60.92,77877.41,0.0,0.97977,1e-05,3.29569]
[1778941410200,60.92,77877.03,0.0,0.97976,1e-05,3.29598]
[1778941416242,60.92,77880.53,0.0,0.97982,1e-05,3.28792]
[1778941421812,60.92,77885.13,0.0,0.97988,1e-05,3.28033]
[1778941427319,60.91,77880.7,0.0,0.97983,1e-05,3.28713]
[1778941429334,60.91,77879.07,0.0,0.97981,1e-05,3.2896]
[1778941431879,60.91,77885.28,0.0,0.97988,1e-05,3.27948]
[1778941436389,60.91,77887.56,0.0,0.97991,1e-05,3.27565]
[1778941441949,60.91,77886.71,0.0,0.9799,1e-05,3.27675]
[1778941447468,60.91,77891.51,0.0,0.97996,1e-05,3.26889]
[1778941452504,60.91,77892.14,0.0,0.97997,1e-05,3.26769]
[1778941457538,60.91,77894.13,0.0,0.98,1e-05,3.26435]
[1778941462574,60.91,77899.01,0.0,0.98005,1e-05,3.25643]
[1778941463583,60.91,77904.52,0.0,0.98012,1e-05,3.24768]
[1778941465595,60.91,77916.83,0.0,0.98026,1e-05,3.22823]
[1778941466602,60.91,77926.6,0.0,0.98038,1e-05,3.21289]
[1778941468616,60.91,77931.01,0.0,0.98043,1e-05,3.2061]
[1778941473651,60.91,77933.17,0.0,0.98046,1e-05,3.201]
[1778941478686,60.91,77936.27,0.0,0.98049,1e-05,3.19657]
[1778941482230,60.91,77941.09,0.0,0.98055,1e-05,3.18943]
[1778941487749,60.92,77939.65,0.0,0.98053,1e-05,3.19218]
[1778941493792,60.92,77943.45,0.0,0.98057,1e-05,3.18686]
[1778941498828,60.92,77940.6,0.0,0.98053,1e-05,3.1918]
[1778941503863,60.92,77940.86,0.0,0.98053,1e-05,3.19188]
[1778941508898,60.93,77944.29,0.0,0.98056,1e-05,3.18702]
[1778941513937,60.93,77959.49,0.0,0.98073,1e-05,3.16391]
[1778941514944,60.93,77958.14,0.0,0.98072,1e-05,3.16615]
[1778941521993,60.93,77957.96,0.0,0.98071,1e-05,3.16753]
[1778941527028,60.94,77959.75,0.0,0.98072,1e-05,3.16542]
[1778941532063,60.94,77958.76,0.0,0.98072,1e-05,3.16553]
[1778941537098,60.94,77964.17,0.0,0.98078,1e-05,3.15783]
[1778941542133,60.95,77964.26,0.0,0.98077,1e-05,3.15841]
[1778941547169,60.95,77963.58,0.0,0.98076,1e-05,3.1602]
[1778941548176,60.95,77978.06,0.0,0.98092,1e-05,3.138]
[1778941549184,60.95,77993.76,0.0,0.9811,1e-05,3.11409]
[1778941552203,60.96,77987.87,0.0,0.98103,1e-05,3.12379]
[1778941557240,60.96,77989.1,0.0,0.98103,1e-05,3.12297]
[1778941562275,60.97,77990.06,0.0,0.98104,1e-05,3.12258]
[1778941567312,60.97,77979.29,0.0,0.98091,1e-05,3.14019]
[1778941571338,60.97,77974.2,0.0,0.98084,1e-05,3.14877]
[1778941577381,60.98,77974.23,0.0,0.98084,1e-05,3.14982]
[1778941582416,60.98,77974.99,0.0,0.98084,1e-05,3.14956]
[1778941587451,60.99,77972.16,0.0,0.9808,1e-05,3.15486]
[1778941592486,60.99,77970.43,0.0,0.98079,1e-05,3.15637]
[1778941597521,61.0,77969.64,0.0,0.98077,1e-05,3.15851]
[1778941602556,61.0,77969.71,0.0,0.98076,1e-05,3.15929]
[1778941609605,61.01,77970.38,0.0,0.98076,1e-05,3.15946]
[1778941614640,61.01,77973.01,0.0,0.98079,1e-05,3.15625]
[1778941620682,61.01,77975.55,0.0,0.98081,1e-05,3.15333]
[1778941622207,61.02,77969.7,0.0,0.98074,1e-05,3.16273]
[1778941623703,61.02,77965.06,0.0,0.98069,1e-05,3.17007]
[1778941625717,61.02,77959.53,0.0,0.98062,1e-05,3.17893]
[1778941630753,61.02,77958.67,0.0,0.98061,1e-05,3.18087]
[1778941635789,61.02,77953.39,0.0,0.98054,1e-05,3.18965]
[1778941640823,61.02,77951.28,0.0,0.98051,1e-05,3.19344]
[1778941645856,61.03,77952.15,0.0,0.98052,1e-05,3.19254]
[1778941651417,61.03,77951.93,0.0,0.98053,1e-05,3.19133]
[1778941656934,61.03,77949.71,0.0,0.9805,1e-05,3.19521]
[1778941661968,61.03,77950.3,0.0,0.9805,1e-05,3.19469]
[1778941667007,61.04,77950.12,0.0,0.9805,1e-05,3.19537]
[1778941672040,61.04,77950.8,0.0,0.9805,1e-05,3.1947]
[1778941677073,61.04,77951.3,0.0,0.98051,1e-05,3.1943]
[1778941682108,61.04,77951.31,0.0,0.9805,1e-05,3.19467]
[1778941687145,61.04,77939.6,0.0,0.98036,1e-05,3.2134]
[1778941688151,61.04,77924.93,0.0,0.98019,1e-05,3.23648]
[1778941693187,61.04,77923.82,0.0,0.98018,1e-05,3.23821]
[1778941696207,61.04,77929.41,0.0,0.98025,1e-05,3.2294]
[1778941700235,61.04,77934.51,0.0,0.98031,1e-05,3.22146]
[1778941705270,61.04,77939.91,0.0,0.98037,1e-05,3.21316]
[1778941710306,61.04,77941.78,0.0,0.98039,1e-05,3.21041]
[1778941715341,61.05,77942.43,0.0,0.9804,1e-05,3.20751]
[1778941720376,61.05,77943.62,0.0,0.98042,1e-05,3.20587]
[1778941725412,61.05,77944.86,0.0,0.98043,1e-05,3.20418]
[1778941730446,61.05,77945.49,0.0,0.98043,1e-05,3.20344]
[1778941735481,61.05,77945.9,0.0,0.98044,1e-05,3.20306]
[1778941740516,61.05,77943.39,0.0,0.98041,1e-05,3.20723]
[1778941745551,61.05,77942.63,0.0,0.9804,1e-05,3.20864]
[1778941752121,61.05,77944.01,0.0,0.98041,1e-05,3.20674]
[1778941760657,61.06,77944.31,0.0,0.98041,1e-05,3.20669]
[1778941766709,61.06,77941.99,0.0,0.98038,1e-05,3.21059]
[1778941772268,61.06,77942.37,0.0,0.9804,1e-05,3.20816]
[1778941777786,61.06,77941.72,0.0,0.98039,1e-05,3.20941]
[1778941783828,61.06,77942.26,0.0,0.98039,1e-05,3.20884]
[1778941789870,61.06,77942.28,0.0,0.98039,1e-05,3.20908]
[1778941795913,61.06,77941.62,0.0,0.98038,1e-05,3.21038]
[1778941798934,61.06,77955.03,0.0,0.98053,1e-05,3.18956]
[1778941799946,61.06,77957.72,0.0,0.98057,1e-05,3.18544]
[1778941802481,61.06,77971.38,0.0,0.98072,1e-05,3.1645]
[1778941803974,61.07,77972.5,0.0,0.98073,1e-05,3.16289]
[1778941809008,61.07,77972.61,0.0,0.98073,1e-05,3.16334]
[1778941814045,61.07,77975.29,0.0,0.98075,1e-05,3.15981]
[1778941819079,61.07,77975.6,0.0,0.98075,1e-05,3.16001]
[1778941822620,61.08,77970.0,0.0,0.98068,1e-05,3.16923]
[1778941828142,61.08,77969.49,0.0,0.98067,1e-05,3.17069]
[1778941833175,61.08,77968.17,0.0,0.98067,1e-05,3.17133]
[1778941838214,61.09,77965.13,0.0,0.98063,1e-05,3.17674]
[1778941841232,61.09,77957.4,0.0,0.98054,1e-05,3.18917]
[1778941844254,61.09,77952.51,0.0,0.98048,1e-05,3.19715]
[1778941852309,61.09,77952.69,0.0,0.98047,1e-05,3.19766]
[1778941857344,61.1,77952.87,0.0,0.98047,1e-05,3.19792]
[1778941862383,61.1,77956.32,0.0,0.98051,1e-05,3.19299]
[1778941867414,61.1,77956.79,0.0,0.98051,1e-05,3.19279]
[1778941872449,61.1,77956.51,0.0,0.9805,1e-05,3.19365]
[1778941877484,61.1,77956.29,0.0,0.9805,1e-05,3.1944]
[1778941880505,61.11,77964.04,0.0,0.98058,1e-05,3.18259]
[1778941885541,61.11,77967.13,0.0,0.98062,1e-05,3.17834]
[1778941890575,61.11,77965.56,0.0,0.98059,1e-05,3.18134]
[1778941895610,61.11,77967.07,0.0,0.98062,1e-05,3.17749]
[1778941900646,61.12,77965.77,0.0,0.9806,1e-05,3.1801]
[1778941905680,61.12,77963.07,0.0,0.98056,1e-05,3.18487]
[1778941910716,61.12,77968.61,0.0,0.98062,1e-05,3.17685]
[1778941913736,61.12,77973.71,0.0,0.98068,1e-05,3.16935]
[1778941918771,61.13,77976.13,0.0,0.9807,1e-05,3.16632]
[1778941923807,61.13,77978.13,0.0,0.98072,1e-05,3.16396]
[1778941926827,61.13,77971.13,0.0,0.98064,1e-05,3.17525]
[1778941927834,61.13,77971.43,0.0,0.98064,1e-05,3.17491]
[1778941933409,61.14,77976.63,0.0,0.98069,1e-05,3.16747]
[1778941938931,61.14,77977.36,0.0,0.9807,1e-05,3.16713]
[1778941944974,61.14,77973.41,0.0,0.98065,1e-05,3.17403]
[1778941950011,61.15,77971.78,0.0,0.98062,1e-05,3.17716]
[1778941955042,61.15,77970.76,0.0,0.98062,1e-05,3.17724]
[1778941956050,61.15,77976.72,0.0,0.98069,1e-05,3.16812]
[1778941957057,61.15,77981.24,0.0,0.98074,1e-05,3.16126]
[1778941962092,61.15,77980.87,0.0,0.98073,1e-05,3.16259]
[1778941967132,61.16,77982.26,0.0,0.98074,1e-05,3.16121]
[1778941972168,61.16,77983.91,0.0,0.98075,1e-05,3.15944]
[1778941977202,61.16,77983.83,0.0,0.98074,1e-05,3.16036]
[1778941982237,61.17,77984.95,0.0,0.98075,1e-05,3.1594]
[1778941987272,61.17,77985.56,0.0,0.98075,1e-05,3.15923]
[1778941992307,61.17,77986.56,0.0,0.98076,1e-05,3.15844]
[1778941998349,61.18,77985.68,0.0,0.98074,1e-05,3.16065]
[1778942000363,61.18,77992.97,0.0,0.98082,1e-05,3.14967]
[1778942001370,61.18,77998.64,0.0,0.98089,1e-05,3.14109]
[1778942002377,61.18,77998.67,0.0,0.98089,1e-05,3.14121]
[1778942006405,61.18,78004.59,0.0,0.98095,1e-05,3.13278]
[1778942009426,61.19,78004.88,0.0,0.98095,1e-05,3.13289]
[1778942015468,61.19,78003.25,0.0,0.98093,1e-05,3.13443]
[1778942020503,61.2,78004.64,0.0,0.98094,1e-05,3.13323]
[1778942025538,61.2,78008.79,0.0,0.98098,1e-05,3.12782]
[1778942030573,61.21,78015.71,0.0,0.98105,1e-05,3.11821]
[1778942031581,61.21,78017.48,0.0,0.98107,1e-05,3.11593]
[1778942034601,61.21,78024.66,0.0,0.98114,1e-05,3.10564]
[1778942037622,61.21,78030.01,0.0,0.9812,1e-05,3.0982]
[1778942042659,61.22,78034.68,0.0,0.98124,1e-05,3.09232]
[1778942047692,61.22,78039.4,0.0,0.98129,1e-05,3.08634]
[1778942053736,61.23,78043.28,0.0,0.98132,1e-05,3.08186]
[1778942058770,61.24,78042.38,0.0,0.9813,1e-05,3.08436]
[1778942063804,61.24,78042.41,0.0,0.98129,1e-05,3.08544]
[1778942068840,61.25,78043.32,0.0,0.9813,1e-05,3.08516]
[1778942073874,61.25,78040.33,0.0,0.98127,1e-05,3.08871]
[1778942078910,61.26,78042.26,0.0,0.98128,1e-05,3.08683]
[1778942081931,61.26,78048.81,0.0,0.98135,1e-05,3.07753]
[1778942082937,61.26,78054.23,0.0,0.98141,1e-05,3.06956]
[1778942085958,61.26,78057.35,0.0,0.98144,1e-05,3.06555]
[1778942090995,61.27,78060.9,0.0,0.98147,1e-05,3.0614]
[1778942096028,61.28,78063.24,0.0,0.98148,1e-05,3.05914]
[1778942101070,61.28,78061.83,0.0,0.98146,1e-05,3.06253]
[1778942102079,61.28,78067.63,0.0,0.98152,1e-05,3.05406]
[1778942103083,61.28,78075.57,0.0,0.98161,1e-05,3.04242]
[1778942104634,61.29,78074.99,0.0,0.9816,1e-05,3.04387]
[1778942111142,61.3,78076.24,0.0,0.9816,1e-05,3.04379]
[1778942114704,61.3,78086.29,0.0,0.9817,1e-05,3.02998]
[1778942116192,61.3,78085.1,0.0,0.98168,1e-05,3.03209]
[1778942121222,61.31,78081.07,0.0,0.98163,1e-05,3.03974]
[1778942123236,61.31,78074.11,0.0,0.98155,1e-05,3.0508]
[1778942125253,61.32,78070.33,0.0,0.9815,1e-05,3.05707]
[1778942130285,61.32,78069.84,0.0,0.98148,1e-05,3.05924]
[1778942135320,61.33,78065.94,0.0,0.98144,1e-05,3.06448]
[1778942140355,61.34,78064.83,0.0,0.98142,1e-05,3.0675]
[1778942145394,61.34,78062.37,0.0,0.98139,1e-05,3.07252]
[1778942147405,61.34,78058.62,0.0,0.98134,1e-05,3.07868]
[1778942153448,61.35,78062.9,0.0,0.98138,1e-05,3.07368]
[1778942158482,61.36,78061.9,0.0,0.98136,1e-05,3.07639]
[1778942162512,61.36,78056.84,0.0,0.9813,1e-05,3.08497]
[1778942163518,61.36,78052.08,0.0,0.98124,1e-05,3.0924]
[1778942165534,61.36,78050.68,0.0,0.98122,1e-05,3.09492]
[1778942171576,61.37,78048.73,0.0,0.98119,1e-05,3.09901]
[1778942176611,61.37,78050.76,0.0,0.98121,1e-05,3.09683]
[1778942182653,61.38,78052.85,0.0,0.98122,1e-05,3.09472]
[1778942187688,61.38,78053.1,0.0,0.98122,1e-05,3.09519]
[1778942192724,61.39,78047.58,0.0,0.98117,1e-05,3.10232]
[1778942196751,61.39,78044.74,0.0,0.98113,1e-05,3.10723]
[1778942200780,61.39,78038.29,0.0,0.98105,1e-05,3.11762]
[1778942208835,61.4,78036.92,0.0,0.98103,1e-05,3.12082]
[1778942213871,61.4,78033.01,0.0,0.98098,1e-05,3.12745]
[1778942219912,61.4,78032.25,0.0,0.98097,1e-05,3.12937]
[1778942224948,61.41,78036.65,0.0,0.98101,1e-05,3.1233]
[1778942230989,61.41,78039.67,0.0,0.98104,1e-05,3.11954]
[1778942233003,61.41,78046.9,0.0,0.98112,1e-05,3.10883]
[1778942237035,61.42,78058.52,0.0,0.98124,1e-05,3.092]
[1778942238038,61.42,78063.68,0.0,0.9813,1e-05,3.0842]
[1778942240058,61.42,78064.35,0.0,0.9813,1e-05,3.08356]
[1778942245087,61.42,78067.6,0.0,0.98133,1e-05,3.07985]
[1778942250123,61.43,78070.82,0.0,0.98136,1e-05,3.07607]
[1778942254150,61.43,78080.3,0.0,0.98147,1e-05,3.06065]
[1778942255164,61.43,78081.1,0.0,0.98148,1e-05,3.0597]
[1778942257171,61.44,78089.54,0.0,0.98156,1e-05,3.04757]
[1778942258178,61.44,78090.48,0.0,0.98157,1e-05,3.04645]
[1778942263213,61.44,78092.27,0.0,0.98158,1e-05,3.04517]
[1778942268248,61.45,78096.0,0.0,0.98161,1e-05,3.04103]
[1778942273283,61.46,78098.67,0.0,0.98163,1e-05,3.0385]
[1778942278318,61.47,78103.38,0.0,0.98167,1e-05,3.03294]
[1778942283354,61.47,78104.49,0.0,0.98167,1e-05,3.03278]
[1778942288388,61.48,78108.93,0.0,0.98171,1e-05,3.02766]
[1778942293426,61.49,78111.16,0.0,0.98172,1e-05,3.02587]
[1778942298459,61.49,78110.42,0.0,0.98171,1e-05,3.02848]
[1778942303494,61.5,78107.55,0.0,0.98166,1e-05,3.03421]
[1778942307522,61.51,78100.84,0.0,0.98158,1e-05,3.04536]
[1778942312079,61.51,78096.54,0.0,0.98154,1e-05,3.05081]
[1778942317592,61.52,78094.45,0.0,0.98151,1e-05,3.0555]
[1778942322627,61.53,78092.62,0.0,0.98148,1e-05,3.05955]
[1778942326655,61.53,78096.48,0.0,0.98151,1e-05,3.05484]
[1778942331692,61.54,78099.01,0.0,0.98153,1e-05,3.05243]
[1778942338740,61.55,78099.36,0.0,0.98152,1e-05,3.05382]
[1778942344781,61.55,78102.22,0.0,0.98154,1e-05,3.05117]
[1778942349822,61.56,78102.18,0.0,0.98153,1e-05,3.05257]
[1778942354856,61.57,78096.67,0.0,0.98146,1e-05,3.06212]
[1778942359891,61.57,78092.89,0.0,0.98141,1e-05,3.06902]
[1778942364926,61.58,78090.78,0.0,0.98138,1e-05,3.07335]
[1778942369964,61.58,78086.86,0.0,0.98133,1e-05,3.08038]
[1778942373993,61.59,78080.54,0.0,0.98126,1e-05,3.08873]
[1778942374998,61.59,78078.68,0.0,0.98124,1e-05,3.09174]
[1778942377013,61.59,78071.4,0.0,0.98116,1e-05,3.10314]
[1778942382053,61.59,78070.53,0.0,0.98114,1e-05,3.10537]
[1778942387088,61.6,78071.17,0.0,0.98114,1e-05,3.10531]
[1778942392124,61.6,78071.11,0.0,0.98114,1e-05,3.10632]
[1778942398164,61.61,78071.32,0.0,0.98113,1e-05,3.10712]
[1778942403202,61.61,78071.03,0.0,0.98112,1e-05,3.10848]
[1778942405215,61.61,78079.35,0.0,0.98121,1e-05,3.09627]
[1778942406222,61.62,78080.29,0.0,0.98122,1e-05,3.09525]
[1778942407229,61.62,78075.25,0.0,0.98116,1e-05,3.10307]
[1778942411263,61.62,78076.71,0.0,0.98117,1e-05,3.10164]
[1778942416293,61.63,78080.89,0.0,0.98121,1e-05,3.09631]
[1778942421330,61.63,78083.13,0.0,0.98123,1e-05,3.09396]
[1778942427370,61.64,78085.11,0.0,0.98124,1e-05,3.09228]
[1778942432925,61.64,78083.68,0.0,0.98123,1e-05,3.09349]
[1778942438451,61.65,78083.68,0.0,0.98122,1e-05,3.09483]
[1778942443488,61.65,78080.08,0.0,0.98117,1e-05,3.10138]
[1778942448522,61.66,78074.33,0.0,0.9811,1e-05,3.1112]
[1778942453557,61.66,78071.97,0.0,0.98106,1e-05,3.11586]
[1778942458592,61.67,78066.72,0.0,0.981,1e-05,3.12492]
[1778942463627,61.67,78067.65,0.0,0.981,1e-05,3.12454]
[1778942469677,61.68,78067.04,0.0,0.98099,1e-05,3.12672]
[1778942474712,61.68,78070.23,0.0,0.98101,1e-05,3.12292]
[1778942478732,61.69,78076.39,0.0,0.98108,1e-05,3.1144]
[1778942483768,61.69,78080.02,0.0,0.98111,1e-05,3.10999]
[1778942488802,61.7,78082.66,0.0,0.98113,1e-05,3.10708]
[1778942493836,61.7,78082.48,0.0,0.98113,1e-05,3.10637]
[1778942500886,61.71,78086.54,0.0,0.98117,1e-05,3.10176]
[1778942505921,61.72,78093.93,0.0,0.98124,1e-05,3.09172]
[1778942507936,61.72,78096.34,0.0,0.98126,1e-05,3.08857]
[1778942512970,61.72,78097.06,0.0,0.98126,1e-05,3.08866]
[1778942518009,61.73,78103.6,0.0,0.98133,1e-05,3.08]
[1778942519013,61.73,78106.16,0.0,0.98135,1e-05,3.07641]
[1778942523042,61.74,78100.91,0.0,0.98129,1e-05,3.08531]
[1778942528076,61.74,78102.75,0.0,0.9813,1e-05,3.0838]
[1778942533114,61.75,78100.33,0.0,0.98126,1e-05,3.08869]
[1778942538149,61.75,78105.71,0.0,0.98131,1e-05,3.08185]
[1778942541169,61.76,78112.17,0.0,0.98138,1e-05,3.07294]
[1778942546203,61.76,78116.25,0.0,0.98141,1e-05,3.06815]
[1778942551239,61.77,78118.86,0.0,0.98145,1e-05,3.0635]
[1778942556274,61.78,78122.9,0.0,0.98148,1e-05,3.05877]
[1778942561309,61.78,78123.51,0.0,0.98148,1e-05,3.05914]
[1778942566344,61.79,78126.07,0.0,0.9815,1e-05,3.05658]
[1778942571379,61.8,78127.44,0.0,0.9815,1e-05,3.05604]
[1778942576414,61.8,78128.42,0.0,0.9815,1e-05,3.05583]
[1778942583976,61.81,78130.44,0.0,0.98151,1e-05,3.05455]
[1778942589506,61.82,78131.92,0.0,0.98152,1e-05,3.0538]
[1778942594541,61.82,78129.36,0.0,0.98148,1e-05,3.05881]
[1778942599578,61.83,78128.52,0.0,0.98146,1e-05,3.06121]
[1778942600585,61.83,78136.1,0.0,0.98155,1e-05,3.05016]
[1778942601592,61.83,78142.16,0.0,0.98161,1e-05,3.04141]
[1778942604117,61.83,78141.12,0.0,0.98159,1e-05,3.0435]
[1778942612669,61.84,78137.21,0.0,0.98155,1e-05,3.04971]
[1778942617704,61.85,78135.32,0.0,0.98152,1e-05,3.05388]
[1778942624259,61.86,78135.28,0.0,0.9815,1e-05,3.0556]
[1778942627778,61.86,78141.94,0.0,0.98157,1e-05,3.0468]
[1778942628783,61.87,78145.11,0.0,0.9816,1e-05,3.04239]
[1778942632814,61.87,78147.54,0.0,0.98162,1e-05,3.04]
[1778942634332,61.87,78156.94,0.0,0.98172,1e-05,3.02608]
[1778942634825,61.87,78156.94,0.0,0.98172,1e-05,3.0264]
[1778942637846,61.87,78165.25,0.0,0.98181,1e-05,3.01418]
[1778942639860,61.87,78168.66,0.0,0.98184,1e-05,3.00922]
[1778942644895,61.87,78170.7,0.0,0.98186,1e-05,3.00639]
[1778942649930,61.87,78170.83,0.0,0.98186,1e-05,3.00636]
[1778942654965,61.88,78169.14,0.0,0.98184,1e-05,3.00897]
[1778942660003,61.88,78169.83,0.0,0.98185,1e-05,3.00806]
[1778942665038,61.88,78169.31,0.0,0.98184,1e-05,3.00892]
[1778942670070,61.88,78169.0,0.0,0.98184,1e-05,3.00946]
[1778942675107,61.88,78168.58,0.0,0.98185,1e-05,3.00816]
[1778942680146,61.88,78168.4,0.0,0.98184,1e-05,3.00849]
[1778942685182,61.88,78168.37,0.0,0.98184,1e-05,3.00863]
[1778942688202,61.88,78161.91,0.0,0.98177,1e-05,3.01819]
[1778942690216,61.88,78168.45,0.0,0.98184,1e-05,3.00858]
[1778942695252,61.88,78168.66,0.0,0.98185,1e-05,3.00836]
[1778942700286,61.88,78165.9,0.0,0.98182,1e-05,3.01251]
[1778942704314,61.88,78160.48,0.0,0.98176,1e-05,3.02053]
[1778942709349,61.88,78174.31,0.0,0.9819,1e-05,3.00022]
[1778942710357,61.88,78201.85,0.0,0.9822,1e-05,2.96004]
[1778942711364,61.88,78226.26,0.0,0.98244,1e-05,2.92584]
[1778942712370,61.88,78227.73,0.0,0.98246,1e-05,2.92354]
[1778942715396,61.87,78228.24,0.0,0.98249,1e-05,2.91912]
[1778942716403,61.86,78221.93,0.0,0.98243,1e-05,2.92802]
[1778942717410,61.86,78216.42,0.0,0.98238,1e-05,2.93409]
[1778942718417,61.85,78213.89,0.0,0.98237,1e-05,2.93576]
[1778942719424,61.84,78208.34,0.0,0.98233,1e-05,2.94179]
[1778942721438,61.83,78202.23,0.0,0.98228,1e-05,2.94834]
[1778942726474,61.82,78205.6,0.0,0.98232,1e-05,2.94241]
[1778942728487,61.81,78207.98,0.0,0.98236,1e-05,2.9369]
[1778942732516,61.8,78215.48,0.0,0.98247,1e-05,2.92176]
[1778942733522,61.8,78214.12,0.0,0.98245,1e-05,2.92356]
[1778942738557,61.79,78213.79,0.0,0.98246,1e-05,2.92313]
[1778942743592,61.78,78205.86,0.0,0.98239,1e-05,2.9325]
[1778942746614,61.78,78201.68,0.0,0.98235,1e-05,2.93805]
[1778942748627,61.78,78206.79,0.0,0.9824,1e-05,2.93034]
[1778942753664,61.78,78205.28,0.0,0.98239,1e-05,2.93177]
[1778942758697,61.77,78202.33,0.0,0.98237,1e-05,2.93526]
[1778942763732,61.77,78208.69,0.0,0.98244,1e-05,2.92534]
[1778942768770,61.76,78212.01,0.0,0.98248,1e-05,2.91987]
[1778942773802,61.76,78213.75,0.0,0.9825,1e-05,2.91669]
[1778942776823,61.76,78224.63,0.0,0.98262,1e-05,2.90067]
[1778942777841,61.76,78232.96,0.0,0.9827,1e-05,2.88866]
[1778942778854,61.76,78238.72,0.0,0.98276,1e-05,2.88036]
[1778942779853,61.76,78251.65,0.0,0.98289,1e-05,2.86199]
[1778942780862,61.76,78262.14,0.0,0.983,1e-05,2.84709]
[1778942781869,61.76,78264.53,0.0,0.98303,1e-05,2.84367]
[1778942783882,61.76,78257.15,0.0,0.98295,1e-05,2.85403]
[1778942785396,61.76,78249.16,0.0,0.98287,1e-05,2.8653]
[1778942786903,61.76,78242.26,0.0,0.9828,1e-05,2.87498]
[1778942789925,61.75,78221.34,0.0,0.98259,1e-05,2.90387]
[1778942790932,61.75,78209.06,0.0,0.98247,1e-05,2.92136]
[1778942792952,61.75,78201.85,0.0,0.98241,1e-05,2.92945]
[1778942793954,61.75,78207.04,0.0,0.98246,1e-05,2.92196]
[1778942795466,61.75,78210.21,0.0,0.98249,1e-05,2.91711]
[1778942801003,61.74,78209.93,0.0,0.9825,1e-05,2.91667]
[1778942806037,61.74,78214.53,0.0,0.98255,1e-05,2.90936]
[1778942811072,61.74,78218.25,0.0,0.98259,1e-05,2.90334]
[1778942813086,61.74,78207.19,0.0,0.98248,1e-05,2.91893]
[1778942815611,61.74,78196.33,0.0,0.98237,1e-05,2.93444]
[1778942817114,61.73,78184.0,0.0,0.98225,1e-05,2.95029]
[1778942818121,61.72,78184.19,0.0,0.98226,1e-05,2.9498]
[1778942823156,61.72,78182.89,0.0,0.98225,1e-05,2.9504]
[1778942824164,61.72,78170.99,0.0,0.98213,1e-05,2.96772]
[1778942825684,61.72,78169.78,0.0,0.98212,1e-05,2.96898]
[1778942831212,61.71,78172.09,0.0,0.98215,1e-05,2.96433]
[1778942834236,61.7,78164.49,0.0,0.98208,1e-05,2.97443]
[1778942837257,61.7,78170.36,0.0,0.98215,1e-05,2.96506]
[1778942840280,61.7,78164.3,0.0,0.98209,1e-05,2.97339]
[1778942843304,61.69,78154.74,0.0,0.98199,1e-05,2.98628]
[1778942848338,61.69,78154.68,0.0,0.982,1e-05,2.98518]
[1778942852367,61.68,78159.83,0.0,0.98207,1e-05,2.97446]
[1778942854380,61.68,78154.92,0.0,0.98203,1e-05,2.98079]
[1778942855387,61.68,78148.94,0.0,0.98196,1e-05,2.98957]
[1778942859415,61.67,78150.13,0.0,0.98199,1e-05,2.98628]
[1778942864450,61.66,78148.58,0.0,0.98198,1e-05,2.98732]
[1778942866465,61.66,78143.09,0.0,0.98193,1e-05,2.99446]
[1778942869485,61.66,78135.99,0.0,0.98186,1e-05,3.00393]
[1778942871499,61.65,78129.91,0.0,0.9818,1e-05,3.01223]
[1778942874520,61.65,78122.04,0.0,0.98172,1e-05,3.02285]
[1778942875527,61.65,78115.73,0.0,0.98166,1e-05,3.03184]
[1778942877541,61.61,78109.48,0.0,0.98164,1e-05,3.03369]
[1778942882576,61.57,78112.53,0.0,0.98173,1e-05,3.02094]
[1778942886604,61.53,78106.94,0.0,0.98173,1e-05,3.02163]
[1778942891639,61.51,78111.11,0.0,0.9818,1e-05,3.01071]
[1778942893660,61.51,78116.71,0.0,0.98187,1e-05,3.00211]
[1778942896676,61.5,78121.72,0.0,0.98193,1e-05,2.99353]
[1778942901711,61.5,78122.62,0.0,0.98195,1e-05,2.99081]
[1778942906746,61.49,78123.16,0.0,0.98196,1e-05,2.98867]
[1778942911782,61.48,78125.36,0.0,0.98201,1e-05,2.98212]
[1778942916819,61.48,78125.01,0.0,0.98201,1e-05,2.98164]
[1778942921859,61.47,78123.26,0.0,0.982,1e-05,2.98278]
[1778942926399,61.47,78118.74,0.0,0.98196,1e-05,2.98821]
[1778942931929,61.46,78122.53,0.0,0.98201,1e-05,2.98144]
[1778942936964,61.45,78122.92,0.0,0.98203,1e-05,2.97949]
[1778942942000,61.45,78124.04,0.0,0.98205,1e-05,2.97674]
[1778942947035,61.44,78119.64,0.0,0.98201,1e-05,2.98211]
[1778942952069,61.44,78117.02,0.0,0.98199,1e-05,2.98486]
[1778942957107,61.43,78117.37,0.0,0.982,1e-05,2.98324]
[1778942962140,61.43,78117.27,0.0,0.98201,1e-05,2.98228]
[1778942967175,61.42,78117.56,0.0,0.98202,1e-05,2.98075]
[1778942970195,61.42,78112.2,0.0,0.98196,1e-05,2.98798]
[1778942971202,61.42,78106.49,0.0,0.98192,1e-05,2.99414]
[1778942976750,61.41,78103.94,0.0,0.9819,1e-05,2.9967]
[1778942981274,61.41,78098.77,0.0,0.98185,1e-05,3.00313]
[1778942986820,61.4,78099.95,0.0,0.98187,1e-05,3.00013]
[1778942992353,61.39,78104.01,0.0,0.98193,1e-05,2.99271]
[1778942997387,61.39,78104.27,0.0,0.98194,1e-05,2.99117]
[1778943002422,61.38,78107.34,0.0,0.98198,1e-05,2.9855]
[1778943007457,61.38,78110.48,0.0,0.98202,1e-05,2.97981]
[1778943012492,61.37,78112.04,0.0,0.98204,1e-05,2.97647]
[1778943016520,61.37,78105.73,0.0,0.98198,1e-05,2.98491]
[1778943021555,61.36,78103.29,0.0,0.98196,1e-05,2.9874]
[1778943026590,61.36,78103.48,0.0,0.98197,1e-05,2.98604]
[1778943031628,61.35,78103.46,0.0,0.98199,1e-05,2.98298]
[1778943033639,61.35,78098.4,0.0,0.98194,1e-05,2.99002]
[1778943036660,61.35,78104.33,0.0,0.98201,1e-05,2.98062]
[1778943041695,61.34,78103.51,0.0,0.98201,1e-05,2.98075]
[1778943046729,61.34,78103.39,0.0,0.98201,1e-05,2.97984]
[1778943048747,61.34,78098.06,0.0,0.98196,1e-05,2.98724]
[1778943053779,61.33,78095.8,0.0,0.98194,1e-05,2.9894]
[1778943056800,61.33,78090.76,0.0,0.98189,1e-05,2.99611]
[1778943061847,61.32,78088.64,0.0,0.98188,1e-05,2.99794]
[1778943066871,61.31,78091.95,0.0,0.98193,1e-05,2.99177]
[1778943072912,61.31,78090.68,0.0,0.98192,1e-05,2.9921]
[1778943077948,61.3,78092.29,0.0,0.98195,1e-05,2.98868]
[1778943082982,61.29,78090.41,0.0,0.98194,1e-05,2.98992]
[1778943088017,61.29,78092.31,0.0,0.98197,1e-05,2.98582]
[1778943093070,61.28,78093.35,0.0,0.982,1e-05,2.98105]
[1778943095076,61.28,78098.86,0.0,0.98206,1e-05,2.97268]
[1778943097626,61.28,78101.64,0.0,0.98209,1e-05,2.96791]
[1778943103132,61.27,78103.43,0.0,0.98212,1e-05,2.96402]
[1778943108169,61.27,78103.86,0.0,0.98214,1e-05,2.96218]
[1778943113202,61.26,78106.57,0.0,0.98217,1e-05,2.95726]
[1778943118237,61.26,78105.69,0.0,0.98217,1e-05,2.95763]
[1778943123273,61.25,78105.61,0.0,0.98217,1e-05,2.95685]
[1778943128307,61.25,78105.06,0.0,0.98217,1e-05,2.95677]
[1778943133342,61.24,78105.59,0.0,0.98219,1e-05,2.95514]
[1778943138377,61.24,78104.75,0.0,0.98218,1e-05,2.95572]
[1778943143412,61.24,78103.77,0.0,0.98218,1e-05,2.9562]
[1778943148447,61.23,78103.13,0.0,0.98218,1e-05,2.9565]
[1778943153483,61.23,78102.51,0.0,0.98219,1e-05,2.95443]
[1778943158520,61.22,78101.93,0.0,0.98219,1e-05,2.95448]
[1778943163553,61.22,78099.09,0.0,0.98216,1e-05,2.95783]
[1778943168588,61.22,78099.91,0.0,0.98218,1e-05,2.95578]
[1778943175637,61.21,78100.03,0.0,0.98219,1e-05,2.95443]
[1778943180673,61.21,78101.21,0.0,0.98221,1e-05,2.95186]
[1778943181682,61.21,78092.43,0.0,0.98211,1e-05,2.96458]
[1778943182687,61.21,78083.3,0.0,0.98202,1e-05,2.97783]
[1778943183693,61.2,78077.97,0.0,0.98196,1e-05,2.98549]
[1778943188729,61.2,78075.24,0.0,0.98194,1e-05,2.98862]
[1778943193764,61.19,78073.57,0.0,0.98193,1e-05,2.98996]
[1778943199806,61.19,78072.25,0.0,0.98192,1e-05,2.9906]
[1778943205850,61.18,78069.81,0.0,0.98191,1e-05,2.99291]
[1778943210883,61.18,78070.83,0.0,0.98193,1e-05,2.99012]
[1778943217932,61.17,78073.99,0.0,0.98198,1e-05,2.98204]
[1778943220953,61.17,78064.17,0.0,0.98188,1e-05,2.99621]
[1778943221960,61.16,78053.86,0.0,0.98177,1e-05,3.0111]
[1778943225988,61.16,78052.05,0.0,0.98176,1e-05,3.01276]
[1778943230016,61.15,78044.02,0.0,0.98168,1e-05,3.02368]
[1778943235058,61.15,78046.22,0.0,0.98171,1e-05,3.01896]
[1778943238078,61.14,78040.17,0.0,0.98165,1e-05,3.02714]
[1778943243113,61.14,78042.51,0.0,0.98169,1e-05,3.02217]
[1778943248148,61.13,78048.02,0.0,0.98176,1e-05,3.01251]
[1778943253183,61.12,78050.84,0.0,0.9818,1e-05,3.00696]
[1778943258766,61.12,78055.24,0.0,0.98186,1e-05,2.99879]
[1778943264260,61.11,78057.33,0.0,0.98189,1e-05,2.99464]
[1778943269295,61.1,78059.16,0.0,0.98192,1e-05,2.99039]
[1778943275337,61.1,78060.34,0.0,0.98195,1e-05,2.98512]
[1778943280372,61.09,78061.41,0.0,0.98197,1e-05,2.98231]
[1778943285408,61.08,78063.62,0.0,0.98201,1e-05,2.97759]
[1778943290443,61.08,78064.89,0.0,0.98203,1e-05,2.97454]
[1778943295478,61.07,78064.87,0.0,0.98204,1e-05,2.97363]
[1778943300514,61.07,78067.68,0.0,0.98208,1e-05,2.9681]
[1778943305548,61.06,78067.97,0.0,0.98209,1e-05,2.96678]
[1778943310584,61.06,78069.02,0.0,0.98211,1e-05,2.96389]
[1778943319188,61.05,78070.36,0.0,0.98213,1e-05,2.96037]
[1778943325689,61.04,78070.97,0.0,0.98215,1e-05,2.95774]
[1778943330726,61.04,78072.04,0.0,0.98217,1e-05,2.9551]
[1778943335759,61.03,78071.24,0.0,0.98218,1e-05,2.95345]
[1778943340794,61.03,78067.94,0.0,0.98215,1e-05,2.95704]
[1778943345829,61.02,78065.79,0.0,0.98213,1e-05,2.95937]
[1778943350864,61.02,78063.15,0.0,0.98212,1e-05,2.962]
[1778943355899,61.01,78062.57,0.0,0.98212,1e-05,2.96182]
[1778943357914,61.01,78069.61,0.0,0.98219,1e-05,2.95123]
[1778943358920,61.01,78071.43,0.0,0.98221,1e-05,2.94836]
[1778943360935,61.01,78073.56,0.0,0.98224,1e-05,2.94487]
[1778943365972,61.0,78076.31,0.0,0.98227,1e-05,2.93996]
[1778943369998,61.0,78080.43,0.0,0.98232,1e-05,2.93311]
[1778943375034,61.0,78077.61,0.0,0.9823,1e-05,2.93665]
[1778943380069,60.99,78087.35,0.0,0.98241,1e-05,2.92169]
[1778943381076,60.99,78091.88,0.0,0.98246,1e-05,2.91486]
[1778943386112,60.99,78089.51,0.0,0.98243,1e-05,2.91781]
[1778943391146,60.99,78089.27,0.0,0.98245,1e-05,2.91565]
[1778943396181,60.98,78089.32,0.0,0.98245,1e-05,2.91518]
[1778943401216,60.98,78090.45,0.0,0.98247,1e-05,2.91293]
[1778943407258,60.98,78090.26,0.0,0.98247,1e-05,2.91273]
[1778943412293,60.98,78087.21,0.0,0.98244,1e-05,2.91669]
[1778943417328,60.97,78085.91,0.0,0.98243,1e-05,2.91806]
[1778943422367,60.97,78080.65,0.0,0.98238,1e-05,2.92508]
[1778943426391,60.97,78075.52,0.0,0.98233,1e-05,2.93223]
[1778943431427,60.97,78072.47,0.0,0.9823,1e-05,2.93595]
[1778943437469,60.96,78072.12,0.0,0.9823,1e-05,2.93572]
[1778943442506,60.96,78070.19,0.0,0.98228,1e-05,2.93795]
[1778943450106,60.96,78069.68,0.0,0.98229,1e-05,2.93783]
[1778943455598,60.95,78072.22,0.0,0.98233,1e-05,2.93129]
[1778943460632,60.95,78070.83,0.0,0.98232,1e-05,2.93288]
[1778943462647,60.95,78066.05,0.0,0.98227,1e-05,2.93954]
[1778943468689,60.94,78065.51,0.0,0.98227,1e-05,2.93968]
[1778943474730,60.94,78066.55,0.0,0.98228,1e-05,2.93738]
[1778943480317,60.94,78066.28,0.0,0.98229,1e-05,2.93711]
[1778943482786,60.93,78062.68,0.0,0.98225,1e-05,2.94185]
[1778943483793,60.93,78057.48,0.0,0.9822,1e-05,2.94935]
[1778943488830,60.93,78056.77,0.0,0.98219,1e-05,2.94974]
[1778943493866,60.93,78057.61,0.0,0.98221,1e-05,2.94751]
[1778943498900,60.92,78056.27,0.0,0.9822,1e-05,2.9488]
[1778943504942,60.92,78057.72,0.0,0.98223,1e-05,2.94547]
[1778943505949,60.92,78066.36,0.0,0.98232,1e-05,2.93261]
[1778943507963,60.92,78072.11,0.0,0.98238,1e-05,2.92404]
[1778943514008,60.91,78075.12,0.0,0.98243,1e-05,2.91687]
[1778943520050,60.91,78075.53,0.0,0.98244,1e-05,2.91554]
[1778943526093,60.9,78074.06,0.0,0.98243,1e-05,2.91697]
[1778943532134,60.9,78072.44,0.0,0.98242,1e-05,2.9185]
[1778943537169,60.9,78073.94,0.0,0.98244,1e-05,2.91585]
[1778943542204,60.9,78073.16,0.0,0.98243,1e-05,2.91632]
[1778943549253,60.89,78072.2,0.0,0.98243,1e-05,2.91697]
[1778943554288,60.89,78069.29,0.0,0.9824,1e-05,2.92068]
[1778943560331,60.89,78068.78,0.0,0.9824,1e-05,2.92074]
[1778943565368,60.88,78068.66,0.0,0.9824,1e-05,2.92045]
[1778943570403,60.88,78069.27,0.0,0.98241,1e-05,2.91885]
[1778943575438,60.88,78069.93,0.0,0.98244,1e-05,2.91543]
[1778943580473,60.88,78068.65,0.0,0.98243,1e-05,2.91673]
[1778943588529,60.87,78067.46,0.0,0.98242,1e-05,2.91753]
[1778943593564,60.87,78067.56,0.0,0.98243,1e-05,2.9168]
[1778943598599,60.86,78067.53,0.0,0.98243,1e-05,2.91615]
[1778943602168,60.86,78060.94,0.0,0.98236,1e-05,2.92533]
[1778943603634,60.86,78056.96,0.0,0.98232,1e-05,2.93104]
[1778943605651,60.86,78063.73,0.0,0.9824,1e-05,2.92082]
[1778943606655,60.86,78072.67,0.0,0.98249,1e-05,2.90762]
[1778943607662,60.86,78076.79,0.0,0.98254,1e-05,2.9015]
[1778943610684,60.86,78077.2,0.0,0.98254,1e-05,2.90064]
[1778943616726,60.85,78076.8,0.0,0.98254,1e-05,2.90064]
[1778943618744,60.85,78084.49,0.0,0.98262,1e-05,2.88931]
[1778943619747,60.85,78079.06,0.0,0.98257,1e-05,2.89714]
[1778943624787,60.85,78084.99,0.0,0.98263,1e-05,2.88819]
[1778943625795,60.85,78084.38,0.0,0.98263,1e-05,2.88896]
[1778943630834,60.85,78082.31,0.0,0.98261,1e-05,2.89168]
[1778943635870,60.85,78086.29,0.0,0.98266,1e-05,2.88371]
[1778943640904,60.85,78088.28,0.0,0.98268,1e-05,2.88054]
[1778943645939,60.85,78087.54,0.0,0.98268,1e-05,2.8814]
[1778943650974,60.85,78087.26,0.0,0.98268,1e-05,2.88156]
[1778943656013,60.84,78089.25,0.0,0.9827,1e-05,2.87844]
[1778943661049,60.84,78093.73,0.0,0.98275,1e-05,2.87177]
[1778943666084,60.84,78094.06,0.0,0.98275,1e-05,2.87114]
[1778943671119,60.84,78089.02,0.0,0.9827,1e-05,2.87827]
[1778943676154,60.84,78089.66,0.0,0.98271,1e-05,2.87718]
[1778943678167,60.84,78099.92,0.0,0.98281,1e-05,2.86233]
[1778943682200,60.84,78105.0,0.0,0.98287,1e-05,2.85503]
[1778943686225,60.84,78112.44,0.0,0.98294,1e-05,2.8444]
[1778943691261,60.84,78114.78,0.0,0.98298,1e-05,2.83925]
[1778943696294,60.84,78116.74,0.0,0.983,1e-05,2.83663]
[1778943701331,60.84,78119.71,0.0,0.98303,1e-05,2.83261]
[1778943705357,60.85,78125.87,0.0,0.98309,1e-05,2.82404]
[1778943710393,60.85,78123.3,0.0,0.98306,1e-05,2.82798]
[1778943715427,60.85,78124.04,0.0,0.98306,1e-05,2.82724]
[1778943720463,60.85,78124.53,0.0,0.98307,1e-05,2.82694]
[1778943725497,60.85,78125.16,0.0,0.98307,1e-05,2.8264]
[1778943730533,60.85,78123.89,0.0,0.98306,1e-05,2.8285]
[1778943735570,60.86,78126.48,0.0,0.98308,1e-05,2.82515]
[1778943740603,60.86,78131.4,0.0,0.98313,1e-05,2.81854]
[1778943745639,60.86,78131.89,0.0,0.98313,1e-05,2.81823]
[1778943750673,60.86,78134.96,0.0,0.98316,1e-05,2.81424]
[1778943755709,60.86,78137.3,0.0,0.98319,1e-05,2.80946]
[1778943760744,60.87,78141.29,0.0,0.98323,1e-05,2.80413]
[1778943761751,60.87,78146.88,0.0,0.98328,1e-05,2.79639]
[1778943763764,60.87,78152.38,0.0,0.98334,1e-05,2.78881]
[1778943768799,60.87,78166.77,0.0,0.98348,1e-05,2.76899]
[1778943769806,60.87,78170.96,0.0,0.98352,1e-05,2.76338]
[1778943774841,60.86,78170.55,0.0,0.98353,1e-05,2.7616]
[1778943778870,60.86,78163.58,0.0,0.98346,1e-05,2.77182]
[1778943781890,60.86,78160.56,0.0,0.98343,1e-05,2.77656]
[1778943784911,60.86,78154.99,0.0,0.98337,1e-05,2.78383]
[1778943789946,60.85,78156.09,0.0,0.98339,1e-05,2.78089]
[1778943795018,60.84,78158.91,0.0,0.98344,1e-05,2.77484]
[1778943800049,60.84,78159.88,0.0,0.98346,1e-05,2.77214]
[1778943805085,60.83,78160.16,0.0,0.98347,1e-05,2.76977]
[1778943810119,60.82,78159.94,0.0,0.98348,1e-05,2.76876]
[1778943815155,60.81,78159.74,0.0,0.9835,1e-05,2.7655]
[1778943820189,60.8,78159.6,0.0,0.98351,1e-05,2.7641]
[1778943825224,60.8,78160.28,0.0,0.98353,1e-05,2.76158]
[1778943830260,60.79,78161.1,0.0,0.98355,1e-05,2.7586]
[1778943835293,60.78,78160.0,0.0,0.98355,1e-05,2.75863]
[1778943840332,60.77,78158.78,0.0,0.98355,1e-05,2.75885]
[1778943845367,60.77,78159.76,0.0,0.98356,1e-05,2.75629]
[1778943850403,60.76,78161.21,0.0,0.98359,1e-05,2.75277]
[1778943855441,60.75,78163.51,0.0,0.98362,1e-05,2.74784]
[1778943861483,60.74,78163.02,0.0,0.98363,1e-05,2.74713]
[1778943867525,60.73,78161.73,0.0,0.98363,1e-05,2.74699]
[1778943872561,60.73,78157.27,0.0,0.98361,1e-05,2.7499]
[1778943877596,60.72,78155.16,0.0,0.98359,1e-05,2.75172]
[1778943882631,60.72,78156.26,0.0,0.98361,1e-05,2.74875]
[1778943887666,60.71,78157.54,0.0,0.98364,1e-05,2.74555]
[1778943892703,60.7,78156.33,0.0,0.98363,1e-05,2.74584]
[1778943897736,60.69,78156.73,0.0,0.98365,1e-05,2.74388]
[1778943902771,60.69,78154.79,0.0,0.98364,1e-05,2.7452]
[1778943907806,60.68,78155.41,0.0,0.98366,1e-05,2.74265]
[1778943912841,60.67,78156.16,0.0,0.98367,1e-05,2.74022]
[1778943917876,60.67,78156.34,0.0,0.98368,1e-05,2.7386]
[1778943923918,60.66,78157.03,0.0,0.9837,1e-05,2.73602]
[1778943928953,60.65,78157.4,0.0,0.98372,1e-05,2.73415]
[1778943933995,60.64,78155.39,0.0,0.98372,1e-05,2.73342]
[1778943941050,60.63,78154.19,0.0,0.98372,1e-05,2.73344]
[1778943946086,60.63,78155.35,0.0,0.98374,1e-05,2.73017]
[1778943954141,60.62,78156.29,0.0,0.98376,1e-05,2.72694]
[1778943956161,60.61,78127.69,0.0,0.98348,1e-05,2.76678]
[1778943957660,60.62,78098.61,0.0,0.98318,1e-05,2.80812]
[1778943959176,60.62,78094.94,0.0,0.98314,1e-05,2.81345]
[1778943961190,60.62,78089.5,0.0,0.98309,1e-05,2.82127]
[1778943963204,60.62,78085.53,0.0,0.98305,1e-05,2.82705]
[1778943968239,60.62,78084.04,0.0,0.98303,1e-05,2.82928]
[1778943973276,60.62,78083.85,0.0,0.98303,1e-05,2.82969]
[1778943977804,60.62,78088.93,0.0,0.98308,1e-05,2.82249]
[1778943984354,60.62,78087.22,0.0,0.98306,1e-05,2.82528]
[1778943989389,60.62,78088.61,0.0,0.98307,1e-05,2.82354]
[1778943994423,60.62,78090.43,0.0,0.9831,1e-05,2.81926]
[1778943997943,60.62,78096.56,0.0,0.98316,1e-05,2.81068]
[1778944003487,60.63,78097.98,0.0,0.98317,1e-05,2.80919]
[1778944004494,60.63,78084.7,0.0,0.98303,1e-05,2.82825]
[1778944005501,60.63,78071.77,0.0,0.9829,1e-05,2.84687]
[1778944006509,60.63,78072.24,0.0,0.98291,1e-05,2.84621]
[1778944012550,60.63,78071.35,0.0,0.9829,1e-05,2.84753]
[1778944018090,60.63,78072.8,0.0,0.98291,1e-05,2.84549]
[1778944023627,60.63,78071.09,0.0,0.98289,1e-05,2.84801]
[1778944030676,60.63,78067.62,0.0,0.98286,1e-05,2.85305]
[1778944035711,60.63,78067.28,0.0,0.98285,1e-05,2.85355]
[1778944040746,60.63,78057.54,0.0,0.98275,1e-05,2.86766]
[1778944041754,60.63,78055.09,0.0,0.98273,1e-05,2.87119]
[1778944046788,60.63,78054.59,0.0,0.98272,1e-05,2.87178]
[1778944052832,60.62,78056.96,0.0,0.98276,1e-05,2.86616]
[1778944057865,60.62,78057.76,0.0,0.98277,1e-05,2.8649]
[1778944060888,60.62,78051.36,0.0,0.9827,1e-05,2.8741]
[1778944066928,60.62,78053.32,0.0,0.98272,1e-05,2.871]
[1778944071964,60.62,78051.3,0.0,0.9827,1e-05,2.87374]
[1778944075991,60.62,78047.39,0.0,0.98266,1e-05,2.87924]
[1778944079012,60.62,78054.96,0.0,0.98274,1e-05,2.86808]
[1778944081030,60.62,78055.87,0.0,0.98275,1e-05,2.86668]
[1778944083045,60.62,78046.54,0.0,0.98266,1e-05,2.88019]
[1778944086065,60.62,78042.49,0.0,0.98262,1e-05,2.88595]
[1778944091100,60.62,78044.35,0.0,0.98264,1e-05,2.88297]
[1778944098651,60.62,78041.5,0.0,0.98261,1e-05,2.88675]
[1778944102177,60.61,78045.17,0.0,0.98265,1e-05,2.88122]
[1778944107211,60.61,78052.48,0.0,0.98273,1e-05,2.87039]
[1778944112247,60.61,78053.01,0.0,0.98275,1e-05,2.86756]
[1778944117282,60.61,78053.52,0.0,0.98275,1e-05,2.86669]
[1778944122317,60.61,78055.12,0.0,0.98277,1e-05,2.86422]
[1778944127354,60.61,78055.87,0.0,0.98278,1e-05,2.86299]
[1778944134403,60.61,78057.45,0.0,0.9828,1e-05,2.86053]
[1778944139438,60.61,78059.42,0.0,0.98282,1e-05,2.85758]
[1778944142460,60.61,78065.2,0.0,0.98288,1e-05,2.84918]
[1778944144473,60.61,78068.93,0.0,0.98292,1e-05,2.8438]
[1778944149508,60.61,78071.48,0.0,0.98294,1e-05,2.8402]
[1778944154543,60.61,78073.26,0.0,0.98296,1e-05,2.83772]
[1778944159578,60.61,78077.84,0.0,0.98301,1e-05,2.83126]
[1778944164613,60.61,78078.13,0.0,0.98301,1e-05,2.83102]
[1778944169649,60.61,78076.1,0.0,0.98299,1e-05,2.83412]
[1778944174683,60.61,78075.46,0.0,0.98299,1e-05,2.83326]
[1778944179718,60.61,78073.9,0.0,0.98297,1e-05,2.83568]
[1778944184756,60.62,78071.62,0.0,0.98295,1e-05,2.83913]
[1778944189791,60.62,78070.28,0.0,0.98293,1e-05,2.8412]
[1778944194828,60.62,78068.52,0.0,0.98291,1e-05,2.84385]
[1778944199862,60.62,78067.82,0.0,0.98291,1e-05,2.84496]
[1778944204897,60.62,78062.33,0.0,0.98285,1e-05,2.85296]
[1778944210941,60.62,78063.48,0.0,0.98286,1e-05,2.85131]
[1778944215976,60.62,78063.51,0.0,0.98286,1e-05,2.85127]
[1778944221010,60.62,78060.48,0.0,0.98283,1e-05,2.85562]
[1778944228059,60.62,78061.05,0.0,0.98284,1e-05,2.8547]
[1778944234105,60.62,78062.0,0.0,0.98286,1e-05,2.85128]
[1778944239140,60.62,78062.91,0.0,0.98287,1e-05,2.84991]
[1778944244175,60.62,78060.72,0.0,0.98284,1e-05,2.85302]
[1778944249210,60.62,78055.35,0.0,0.98279,1e-05,2.86071]
[1778944251224,60.62,78047.86,0.0,0.98271,1e-05,2.87153]
[1778944254246,60.62,78043.06,0.0,0.98266,1e-05,2.87843]
[1778944256264,60.61,78036.61,0.0,0.98259,1e-05,2.88769]
[1778944261301,60.61,78032.43,0.0,0.98255,1e-05,2.89346]
[1778944266335,60.61,78030.77,0.0,0.98254,1e-05,2.89561]
[1778944271371,60.61,78030.84,0.0,0.98254,1e-05,2.89507]
[1778944276406,60.61,78030.37,0.0,0.98254,1e-05,2.89538]
[1778944281441,60.61,78029.78,0.0,0.98253,1e-05,2.89586]
[1778944287483,60.6,78028.41,0.0,0.98252,1e-05,2.89741]
[1778944292519,60.6,78026.07,0.0,0.98251,1e-05,2.89846]
[1778944297553,60.6,78022.21,0.0,0.98247,1e-05,2.90372]
[1778944300059,60.6,78014.71,0.0,0.9824,1e-05,2.91458]
[1778944301581,60.6,78012.02,0.0,0.98237,1e-05,2.91835]
[1778944310129,60.59,78021.75,0.0,0.98248,1e-05,2.90324]
[1778944311657,60.59,78025.16,0.0,0.98251,1e-05,2.89806]
[1778944313671,60.59,78025.99,0.0,0.98252,1e-05,2.89671]
[1778944318706,60.59,78029.64,0.0,0.98257,1e-05,2.89106]
[1778944325755,60.59,78030.42,0.0,0.98258,1e-05,2.88956]
[1778944330790,60.59,78031.13,0.0,0.98259,1e-05,2.88827]
[1778944335825,60.59,78031.83,0.0,0.98259,1e-05,2.88771]
[1778944336832,60.59,78038.46,0.0,0.98266,1e-05,2.87799]
[1778944337839,60.59,78048.83,0.0,0.98277,1e-05,2.86288]
[1778944338846,60.59,78052.31,0.0,0.98281,1e-05,2.85783]
[1778944343882,60.59,78056.48,0.0,0.98285,1e-05,2.85183]
[1778944348917,60.59,78054.83,0.0,0.98283,1e-05,2.85424]
[1778944349927,60.59,78048.02,0.0,0.98276,1e-05,2.86412]
[1778944350944,60.59,78041.76,0.0,0.98269,1e-05,2.8732]
[1778944351939,60.59,78041.23,0.0,0.9827,1e-05,2.87193]
[1778944356976,60.59,78039.76,0.0,0.98269,1e-05,2.8739]
[1778944362008,60.59,78038.18,0.0,0.98267,1e-05,2.87606]
[1778944367044,60.59,78037.82,0.0,0.98267,1e-05,2.8764]
[1778944372079,60.6,78036.39,0.0,0.98264,1e-05,2.88098]
[1778944379129,60.6,78035.89,0.0,0.98262,1e-05,2.88272]
[1778944384164,60.62,78034.19,0.0,0.98258,1e-05,2.88831]
[1778944391213,60.64,78032.69,0.0,0.98254,1e-05,2.89476]
[1778944394234,60.65,78038.26,0.0,0.98258,1e-05,2.88843]
[1778944401282,60.67,78038.67,0.0,0.98256,1e-05,2.8921]
[1778944406318,60.67,78039.49,0.0,0.98256,1e-05,2.89121]
[1778944410345,60.67,78045.27,0.0,0.98263,1e-05,2.8825]
[1778944413366,60.67,78049.75,0.0,0.98269,1e-05,2.87383]
[1778944418402,60.67,78049.46,0.0,0.98269,1e-05,2.87407]
[1778944423436,60.67,78047.77,0.0,0.98267,1e-05,2.87635]
[1778944428473,60.67,78049.58,0.0,0.98269,1e-05,2.87353]
[1778944433506,60.67,78053.93,0.0,0.98274,1e-05,2.86706]
[1778944438541,60.66,78053.74,0.0,0.98273,1e-05,2.8672]
[1778944443576,60.66,78057.51,0.0,0.98278,1e-05,2.86164]
[1778944448612,60.66,78058.05,0.0,0.98278,1e-05,2.86075]
[1778944456667,60.66,78058.45,0.0,0.98279,1e-05,2.85998]
[1778944462708,60.66,78061.75,0.0,0.98282,1e-05,2.85511]
[1778944468753,60.66,78063.03,0.0,0.98284,1e-05,2.85318]
[1778944476807,60.66,78063.26,0.0,0.98285,1e-05,2.85079]
[1778944481842,60.66,78065.08,0.0,0.98287,1e-05,2.84814]
[1778944486877,60.66,78065.14,0.0,0.98287,1e-05,2.84805]
[1778944491912,60.66,78066.38,0.0,0.98288,1e-05,2.84625]
[1778944496947,60.66,78071.23,0.0,0.98293,1e-05,2.83927]
[1778944501982,60.66,78071.19,0.0,0.98293,1e-05,2.83935]
[1778944507022,60.66,78070.69,0.0,0.98293,1e-05,2.84006]
[1778944512056,60.66,78073.01,0.0,0.98295,1e-05,2.83671]
[1778944518099,60.66,78072.82,0.0,0.98295,1e-05,2.83703]
[1778944523133,60.66,78072.49,0.0,0.98295,1e-05,2.83754]
[1778944530183,60.66,78072.33,0.0,0.98294,1e-05,2.83785]
[1778944532197,60.66,78081.45,0.0,0.98305,1e-05,2.82282]
[1778944534211,60.66,78082.19,0.0,0.98306,1e-05,2.82184]
[1778944539246,60.66,78085.3,0.0,0.98309,1e-05,2.81768]
[1778944544281,60.67,78086.44,0.0,0.9831,1e-05,2.81629]
[1778944550325,60.67,78087.34,0.0,0.9831,1e-05,2.81536]
[1778944559386,60.67,78088.87,0.0,0.98311,1e-05,2.81371]
[1778944562409,60.67,78092.98,0.0,0.98316,1e-05,2.8081]
[1778944567443,60.67,78090.24,0.0,0.98313,1e-05,2.81231]
[1778944572478,60.67,78090.58,0.0,0.98313,1e-05,2.81223]
[1778944577512,60.68,78089.96,0.0,0.98312,1e-05,2.81341]
[1778944582549,60.68,78089.52,0.0,0.98311,1e-05,2.81438]
[1778944587584,60.68,78089.46,0.0,0.98311,1e-05,2.81481]
[1778944592617,60.68,78090.09,0.0,0.98312,1e-05,2.81229]
[1778944594116,60.68,78077.42,0.0,0.98299,1e-05,2.83059]
[1778944595638,60.68,78076.5,0.0,0.98298,1e-05,2.83201]
[1778944600673,60.68,78072.88,0.0,0.98294,1e-05,2.83741]
[1778944605709,60.68,78071.41,0.0,0.98293,1e-05,2.83968]
[1778944610744,60.68,78071.5,0.0,0.98293,1e-05,2.83968]
[1778944616787,60.69,78070.94,0.0,0.98292,1e-05,2.84068]
[1778944621821,60.69,78068.53,0.0,0.98289,1e-05,2.84432]
[1778944625849,60.7,78066.48,0.0,0.98285,1e-05,2.85007]
[1778944627864,60.71,78063.05,0.0,0.9828,1e-05,2.85709]
[1778944628872,60.71,78054.11,0.0,0.98271,1e-05,2.87005]
[1778944629879,60.71,78052.26,0.0,0.98268,1e-05,2.87339]
[1778944630884,60.72,78046.84,0.0,0.98262,1e-05,2.88192]
[1778944632898,60.72,78042.11,0.0,0.98256,1e-05,2.89008]
[1778944636926,60.73,78035.19,0.0,0.98247,1e-05,2.90268]
[1778944637934,60.74,78029.81,0.0,0.98241,1e-05,2.91117]
[1778944638940,60.74,78028.72,0.0,0.98239,1e-05,2.91336]
[1778944644465,60.75,78028.0,0.0,0.98237,1e-05,2.9173]
[1778944650022,60.77,78027.3,0.0,0.98233,1e-05,2.92172]
[1778944654537,60.78,78037.14,0.0,0.98244,1e-05,2.90683]
[1778944656059,60.78,78037.64,0.0,0.98245,1e-05,2.90589]
[1778944661095,60.77,78040.59,0.0,0.98248,1e-05,2.90109]
[1778944664606,60.79,78049.67,0.0,0.98256,1e-05,2.89018]
[1778944666129,60.79,78051.25,0.0,0.98257,1e-05,2.88848]
[1778944671165,60.81,78053.85,0.0,0.98258,1e-05,2.88832]
[1778944677207,60.82,78054.32,0.0,0.98256,1e-05,2.89063]
[1778944680227,60.83,78049.24,0.0,0.98249,1e-05,2.90039]
[1778944683249,60.84,78042.17,0.0,0.98241,1e-05,2.91188]
[1778944687279,60.85,78040.04,0.0,0.98236,1e-05,2.91778]
[1778944690297,60.86,78046.86,0.0,0.98243,1e-05,2.90889]
[1778944695333,60.87,78045.21,0.0,0.98239,1e-05,2.91411]
[1778944700369,60.88,78047.79,0.0,0.9824,1e-05,2.91312]
[1778944705404,60.9,78050.59,0.0,0.98241,1e-05,2.91178]
[1778944713461,60.92,78051.8,0.0,0.9824,1e-05,2.91234]
[1778944718497,60.93,78053.61,0.0,0.9824,1e-05,2.91235]
[1778944724537,60.95,78057.12,0.0,0.98242,1e-05,2.91036]
[1778944725546,60.95,78064.28,0.0,0.98249,1e-05,2.90097]
[1778944726551,60.95,78072.48,0.0,0.98257,1e-05,2.8896]
[1778944731594,60.97,78070.57,0.0,0.98253,1e-05,2.89519]
[1778944734617,60.98,78074.15,0.0,0.98255,1e-05,2.89167]
[1778944739651,60.99,78073.88,0.0,0.98253,1e-05,2.89489]
[1778944745179,61.01,78072.98,0.0,0.9825,1e-05,2.89956]
[1778944750729,61.02,78072.62,0.0,0.98248,1e-05,2.90284]
[1778944755763,61.03,78073.21,0.0,0.98246,1e-05,2.90471]
[1778944760800,61.03,78073.0,0.0,0.98246,1e-05,2.90501]
[1778944765836,61.03,78072.96,0.0,0.98246,1e-05,2.90507]
[1778944770870,61.05,78072.43,0.0,0.98243,1e-05,2.90855]
[1778944778926,61.07,78072.41,0.0,0.98242,1e-05,2.91087]
[1778944783961,61.08,78071.8,0.0,0.98239,1e-05,2.9144]
[1778944791011,61.1,78071.47,0.0,0.98236,1e-05,2.91904]
[1778944796055,61.11,78071.34,0.0,0.98234,1e-05,2.92179]
[1778944803103,61.13,78071.09,0.0,0.98231,1e-05,2.92572]
[1778944808138,61.14,78070.74,0.0,0.98229,1e-05,2.92877]
[1778944813174,61.15,78070.97,0.0,0.98227,1e-05,2.93095]
[1778944818208,61.17,78070.1,0.0,0.98225,1e-05,2.93474]
[1778944823243,61.18,78070.59,0.0,0.98223,1e-05,2.93651]
[1778944829284,61.19,78070.06,0.0,0.98221,1e-05,2.94026]
[1778944834320,61.2,78070.1,0.0,0.9822,1e-05,2.94065]
[1778944839355,61.21,78070.94,0.0,0.98221,1e-05,2.93982]
[1778944844390,61.2,78071.61,0.0,0.98222,1e-05,2.93857]
[1778944852446,61.22,78071.55,0.0,0.98219,1e-05,2.94258]
[1778944859495,61.24,78071.2,0.0,0.98216,1e-05,2.94647]
[1778944862516,61.25,78064.3,0.0,0.98208,1e-05,2.95804]
[1778944863523,61.25,78057.9,0.0,0.982,1e-05,2.96793]
[1778944869568,61.26,78058.68,0.0,0.98199,1e-05,2.96942]
[1778944874601,61.27,78060.88,0.0,0.982,1e-05,2.96835]
[1778944880644,61.28,78059.1,0.0,0.98196,1e-05,2.97356]
[1778944886687,61.3,78060.02,0.0,0.98196,1e-05,2.97474]
[1778944891722,61.31,78062.96,0.0,0.98198,1e-05,2.97053]
[1778944896756,61.32,78062.33,0.0,0.98196,1e-05,2.97363]
[1778944901791,61.33,78061.88,0.0,0.98194,1e-05,2.97642]
[1778944907835,61.34,78061.41,0.0,0.98192,1e-05,2.97964]
[1778944912876,61.35,78053.03,0.0,0.98181,1e-05,2.99415]
[1778944913881,61.35,78045.11,0.0,0.98172,1e-05,3.00633]
[1778944914885,61.35,78042.2,0.0,0.98169,1e-05,3.01105]
[1778944919924,61.36,78039.82,0.0,0.98165,1e-05,3.01644]
[1778944925966,61.37,78037.11,0.0,0.98161,1e-05,3.02263]
[1778944931007,61.38,78035.93,0.0,0.98158,1e-05,3.02612]
[1778944936039,61.39,78032.11,0.0,0.98153,1e-05,3.03353]
[1778944938051,61.39,78037.98,0.0,0.98159,1e-05,3.0254]
[1778944940074,61.4,78043.45,0.0,0.98164,1e-05,3.01792]
[1778944942078,61.4,78051.97,0.0,0.98173,1e-05,3.00593]
[1778944943087,61.4,78053.03,0.0,0.98174,1e-05,3.00472]
[1778944949127,61.41,78052.76,0.0,0.98172,1e-05,3.0074]
[1778944956652,61.43,78050.74,0.0,0.98169,1e-05,3.01138]
[1778944964232,61.44,78048.63,0.0,0.98165,1e-05,3.01713]
[1778944969269,61.45,78044.85,0.0,0.98159,1e-05,3.02461]
[1778944974302,61.46,78044.65,0.0,0.98158,1e-05,3.0267]
[1778944979337,61.47,78044.97,0.0,0.98156,1e-05,3.02835]
[1778944984372,61.47,78043.71,0.0,0.98154,1e-05,3.03199]
[1778944986869,61.48,78032.78,0.0,0.98141,1e-05,3.04904]
[1778944992429,61.49,78031.76,0.0,0.98139,1e-05,3.05245]
[1778944997463,61.49,78031.46,0.0,0.98137,1e-05,3.05442]
[1778945003505,61.5,78032.01,0.0,0.98137,1e-05,3.05537]
[1778945008540,61.51,78030.77,0.0,0.98134,1e-05,3.0587]
[1778945012569,61.51,78040.11,0.0,0.98145,1e-05,3.04378]
[1778945013577,61.52,78045.87,0.0,0.98151,1e-05,3.03547]
[1778945017081,61.52,78053.36,0.0,0.98159,1e-05,3.02527]
[1778945027673,61.54,78056.0,0.0,0.98159,1e-05,3.02503]
[1778945033715,61.55,78059.94,0.0,0.98162,1e-05,3.02114]
[1778945041773,61.56,78063.67,0.0,0.98164,1e-05,3.01828]
[1778945044793,61.57,78070.5,0.0,0.98171,1e-05,3.00917]
[1778945046806,61.57,78075.96,0.0,0.98176,1e-05,3.0018]
[1778945052849,61.58,78074.49,0.0,0.98173,1e-05,3.00614]
[1778945057883,61.59,78072.39,0.0,0.98169,1e-05,3.01104]
[1778945063925,61.6,78071.75,0.0,0.98167,1e-05,3.01408]
[1778945068960,61.61,78071.11,0.0,0.98165,1e-05,3.01675]
[1778945071981,61.61,78076.75,0.0,0.98172,1e-05,3.00737]
[1778945077018,61.62,78076.43,0.0,0.9817,1e-05,3.00963]
[1778945083060,61.63,78076.0,0.0,0.98168,1e-05,3.01241]
[1778945088095,61.64,78073.94,0.0,0.98165,1e-05,3.01725]
[1778945092124,61.65,78079.05,0.0,0.98169,1e-05,3.0111]
[1778945097158,61.66,78082.88,0.0,0.98172,1e-05,3.00726]
[1778945102196,61.66,78087.85,0.0,0.98176,1e-05,3.00175]
[1778945104209,61.67,78092.96,0.0,0.98181,1e-05,2.99496]
[1778945111257,61.68,78092.29,0.0,0.98178,1e-05,2.99864]
[1778945116295,61.69,78092.53,0.0,0.98177,1e-05,3.00016]
[1778945121328,61.7,78103.3,0.0,0.98188,1e-05,2.98612]
[1778945122335,61.7,78108.86,0.0,0.98193,1e-05,2.97834]
[1778945123342,61.7,78109.5,0.0,0.98194,1e-05,2.9778]
[1778945128380,61.71,78109.17,0.0,0.98192,1e-05,2.98035]
[1778945133414,61.72,78112.77,0.0,0.98196,1e-05,2.97443]
[1778945141468,61.74,78116.74,0.0,0.98198,1e-05,2.97193]
[1778945146505,61.75,78116.25,0.0,0.98196,1e-05,2.9751]
[1778945152545,61.76,78116.07,0.0,0.98194,1e-05,2.97787]
[1778945158070,61.77,78116.04,0.0,0.98192,1e-05,2.97999]
[1778945165638,61.79,78116.97,0.0,0.98191,1e-05,2.98196]
[1778945171679,61.8,78117.6,0.0,0.9819,1e-05,2.98354]
[1778945174700,61.8,78122.78,0.0,0.98194,1e-05,2.9772]
[1778945179735,61.81,78123.14,0.0,0.98193,1e-05,2.97881]
[1778945185777,61.83,78123.08,0.0,0.98191,1e-05,2.98147]
[1778945191819,61.84,78122.38,0.0,0.9819,1e-05,2.98301]
[1778945197861,61.85,78123.06,0.0,0.98189,1e-05,2.98456]
[1778945203903,61.86,78125.61,0.0,0.9819,1e-05,2.98334]
[1778945208938,61.87,78128.01,0.0,0.98191,1e-05,2.9819]
[1778945210952,61.88,78134.68,0.0,0.98197,1e-05,2.97297]
[1778945218002,61.89,78135.36,0.0,0.98196,1e-05,2.97495]
[1778945227067,61.91,78134.73,0.0,0.98193,1e-05,2.97963]
[1778945231095,61.92,78128.58,0.0,0.98185,1e-05,2.99026]
[1778945232101,61.92,78123.4,0.0,0.98179,1e-05,2.99826]
[1778945237138,61.93,78119.49,0.0,0.98173,1e-05,3.00589]
[1778945243180,61.94,78117.17,0.0,0.98169,1e-05,3.01156]
[1778945249220,61.95,78117.11,0.0,0.98168,1e-05,3.0139]
[1778945254258,61.96,78117.85,0.0,0.98168,1e-05,3.01262]
[1778945259290,61.97,78119.21,0.0,0.98168,1e-05,3.01252]
[1778945264324,61.98,78118.81,0.0,0.98167,1e-05,3.01501]
[1778945271377,61.99,78118.43,0.0,0.98164,1e-05,3.01822]
[1778945276411,62.0,78118.97,0.0,0.98164,1e-05,3.0193]
[1778945281446,62.01,78119.13,0.0,0.98162,1e-05,3.02091]
[1778945288981,62.02,78118.94,0.0,0.9816,1e-05,3.0241]
[1778945294539,62.03,78119.54,0.0,0.98159,1e-05,3.02501]
[1778945299574,62.04,78119.6,0.0,0.98158,1e-05,3.02671]
[1778945309121,62.06,78119.67,0.0,0.98156,1e-05,3.03017]
[1778945316700,62.07,78119.76,0.0,0.98155,1e-05,3.03083]
[1778945322742,62.08,78119.8,0.0,0.98154,1e-05,3.0329]
[1778945329264,62.09,78119.67,0.0,0.98152,1e-05,3.03521]
[1778945334826,62.1,78120.78,0.0,0.98152,1e-05,3.03568]
[1778945336840,62.11,78115.64,0.0,0.98146,1e-05,3.04399]
[1778945342882,62.12,78116.57,0.0,0.98145,1e-05,3.04462]
[1778945349401,62.12,78117.5,0.0,0.98145,1e-05,3.04523]
[1778945355973,62.14,78117.88,0.0,0.98143,1e-05,3.04697]
[1778945357987,62.14,78108.47,0.0,0.98133,1e-05,3.06161]
[1778945359471,62.14,78099.98,0.0,0.98123,1e-05,3.07457]
[1778945365036,62.15,78098.92,0.0,0.98121,1e-05,3.07775]
[1778945370073,62.15,78098.03,0.0,0.98119,1e-05,3.08035]
[1778945375106,62.16,78098.48,0.0,0.9812,1e-05,3.07885]
[1778945380141,62.17,78096.11,0.0,0.98116,1e-05,3.08361]
[1778945385177,62.17,78088.94,0.0,0.98108,1e-05,3.0955]
[1778945388197,62.17,78083.35,0.0,0.98101,1e-05,3.10451]
[1778945391220,62.18,78077.72,0.0,0.98094,1e-05,3.11355]
[1778945394240,62.18,78072.32,0.0,0.98088,1e-05,3.1222]
[1778945398268,62.18,78064.37,0.0,0.98079,1e-05,3.13483]
[1778945402297,62.18,78074.86,0.0,0.9809,1e-05,3.11946]
[1778945403311,62.19,78081.69,0.0,0.98097,1e-05,3.10931]
[1778945408344,62.19,78086.58,0.0,0.98102,1e-05,3.10283]
[1778945414385,62.19,78088.85,0.0,0.98104,1e-05,3.1005]
[1778945419419,62.2,78090.17,0.0,0.98105,1e-05,3.09941]
[1778945426469,62.2,78090.76,0.0,0.98105,1e-05,3.09978]
[1778945432524,62.21,78090.42,0.0,0.98105,1e-05,3.09926]
[1778945433524,62.21,78098.02,0.0,0.98113,1e-05,3.08802]
[1778945434529,62.21,78107.45,0.0,0.98123,1e-05,3.0741]
[1778945435536,62.21,78106.09,0.0,0.98122,1e-05,3.07635]
[1778945440571,62.22,78109.98,0.0,0.98125,1e-05,3.07167]
[1778945445607,62.22,78112.88,0.0,0.98127,1e-05,3.0685]
[1778945450642,62.23,78113.77,0.0,0.98127,1e-05,3.06831]
[1778945455677,62.23,78114.54,0.0,0.98128,1e-05,3.06831]
[1778945462190,62.24,78115.7,0.0,0.98128,1e-05,3.06817]
[1778945467762,62.25,78116.03,0.0,0.98127,1e-05,3.06881]
[1778945472807,62.25,78116.29,0.0,0.98127,1e-05,3.06954]
[1778945477841,62.26,78116.61,0.0,0.98126,1e-05,3.07019]
[1778945483883,62.27,78117.03,0.0,0.98126,1e-05,3.07114]
[1778945485898,62.27,78123.34,0.0,0.98132,1e-05,3.06221]
[1778945490932,62.27,78125.88,0.0,0.98134,1e-05,3.05968]
[1778945494960,62.28,78129.2,0.0,0.98138,1e-05,3.05371]
[1778945496976,62.28,78135.99,0.0,0.98145,1e-05,3.04418]
[1778945497982,62.28,78143.88,0.0,0.98153,1e-05,3.03281]
[1778945503019,62.29,78147.72,0.0,0.98157,1e-05,3.02863]
[1778945505031,62.29,78141.39,0.0,0.98149,1e-05,3.03854]
[1778945510067,62.3,78143.57,0.0,0.98151,1e-05,3.03671]
[1778945516108,62.31,78143.88,0.0,0.9815,1e-05,3.03791]
[1778945521144,62.31,78146.48,0.0,0.98152,1e-05,3.03543]
[1778945526178,62.32,78149.23,0.0,0.98154,1e-05,3.03276]
[1778945529201,62.33,78154.54,0.0,0.98159,1e-05,3.02576]
[1778945532686,62.33,78161.43,0.0,0.98166,1e-05,3.01649]
[1778945534234,62.33,78169.37,0.0,0.98174,1e-05,3.00543]
[1778945535242,62.33,78176.68,0.0,0.98181,1e-05,2.99506]
[1778945540277,62.34,78177.07,0.0,0.98181,1e-05,2.99609]
[1778945545311,62.35,78176.53,0.0,0.98179,1e-05,2.99843]
[1778945547325,62.35,78169.24,0.0,0.98171,1e-05,3.00968]
[1778945552825,62.36,78170.3,0.0,0.98172,1e-05,3.0075]
[1778945558402,62.37,78171.83,0.0,0.98172,1e-05,3.00693]
[1778945563438,62.37,78173.71,0.0,0.98173,1e-05,3.00557]
[1778945568476,62.38,78173.82,0.0,0.98173,1e-05,3.00677]
[1778945570489,62.38,78164.36,0.0,0.98162,1e-05,3.02115]
[1778945571494,62.38,78154.67,0.0,0.98151,1e-05,3.03564]
[1778945579553,62.39,78151.99,0.0,0.98147,1e-05,3.04131]
[1778945587611,62.4,78149.51,0.0,0.98143,1e-05,3.04666]
[1778945590631,62.4,78157.41,0.0,0.98152,1e-05,3.03564]
[1778945591639,62.4,78163.73,0.0,0.98158,1e-05,3.02656]
[1778945592644,62.41,78163.8,0.0,0.98158,1e-05,3.02671]
[1778945595665,62.41,78171.28,0.0,0.98166,1e-05,3.01648]
[1778945597680,62.41,78178.81,0.0,0.98173,1e-05,3.00599]
[1778945602724,62.42,78177.87,0.0,0.98171,1e-05,3.00877]
[1778945607757,62.43,78178.02,0.0,0.9817,1e-05,3.00993]
[1778945612793,62.43,78178.01,0.0,0.98171,1e-05,3.00925]
[1778945617828,62.44,78177.81,0.0,0.9817,1e-05,3.01087]
[1778945623318,62.45,78178.24,0.0,0.98169,1e-05,3.0118]
[1778945628905,62.45,78179.12,0.0,0.98169,1e-05,3.01181]
[1778945633940,62.46,78177.57,0.0,0.98166,1e-05,3.01534]
[1778945635956,62.46,78170.86,0.0,0.98159,1e-05,3.02568]
[1778945636962,62.46,78167.68,0.0,0.98155,1e-05,3.03059]
[1778945641997,62.47,78161.73,0.0,0.98148,1e-05,3.04045]
[1778945643457,62.47,78155.77,0.0,0.98141,1e-05,3.04964]
[1778945650056,62.48,78157.16,0.0,0.98142,1e-05,3.04891]
[1778945655090,62.48,78157.12,0.0,0.98141,1e-05,3.0499]
[1778945661132,62.49,78157.39,0.0,0.98141,1e-05,3.05062]
[1778945666167,62.49,78159.02,0.0,0.98142,1e-05,3.04912]
[1778945671202,62.5,78159.15,0.0,0.98142,1e-05,3.04779]
[1778945677253,62.5,78159.19,0.0,0.98142,1e-05,3.04885]
[1778945683737,62.51,78159.13,0.0,0.98141,1e-05,3.05003]
[1778945689328,62.51,78159.45,0.0,0.9814,1e-05,3.05064]
[1778945696376,62.52,78160.42,0.0,0.9814,1e-05,3.05045]
[1778945701412,62.52,78156.8,0.0,0.98136,1e-05,3.05668]
[1778945706448,62.53,78156.2,0.0,0.98135,1e-05,3.05844]
[1778945711483,62.53,78154.99,0.0,0.98133,1e-05,3.0611]
[1778945716518,62.53,78154.28,0.0,0.98131,1e-05,3.06301]
[1778945721553,62.54,78153.16,0.0,0.98129,1e-05,3.06551]
[1778945726588,62.54,78151.91,0.0,0.98128,1e-05,3.0682]
[1778945731624,62.55,78151.0,0.0,0.98127,1e-05,3.0683]
[1778945736660,62.55,78150.32,0.0,0.98126,1e-05,3.07015]
[1778945743710,62.56,78150.29,0.0,0.98125,1e-05,3.07135]
[1778945750757,62.56,78149.96,0.0,0.98124,1e-05,3.07299]
[1778945760827,62.57,78148.98,0.0,0.98121,1e-05,3.07607]
[1778945770902,62.58,78147.61,0.0,0.98119,1e-05,3.07968]
[1778945778954,62.58,78147.29,0.0,0.98118,1e-05,3.08139]
[1778945783989,62.59,78154.9,0.0,0.98125,1e-05,3.07086]
[1778945788020,62.59,78160.37,0.0,0.98131,1e-05,3.06343]
[1778945792047,62.59,78164.2,0.0,0.98136,1e-05,3.05643]
[1778945798088,62.6,78166.14,0.0,0.98137,1e-05,3.0547]
[1778945803123,62.6,78167.52,0.0,0.98138,1e-05,3.05361]
[1778945808166,62.61,78163.38,0.0,0.98133,1e-05,3.06069]
[1778945810182,62.61,78158.66,0.0,0.98127,1e-05,3.06803]
[1778945816223,62.62,78159.3,0.0,0.98127,1e-05,3.06825]
[1778945823272,62.62,78158.99,0.0,0.98126,1e-05,3.06989]
[1778945829314,62.63,78158.88,0.0,0.98125,1e-05,3.07106]
[1778945834793,62.63,78160.52,0.0,0.98126,1e-05,3.06947]
[1778945840391,62.63,78162.89,0.0,0.98128,1e-05,3.06698]
[1778945845444,62.64,78165.41,0.0,0.9813,1e-05,3.0641]
[1778945854976,62.65,78165.69,0.0,0.98131,1e-05,3.06312]
[1778945860549,62.65,78167.98,0.0,0.98132,1e-05,3.06074]
[1778945865584,62.66,78168.58,0.0,0.98133,1e-05,3.06069]
[1778945870619,62.66,78171.09,0.0,0.98135,1e-05,3.05781]
[1778945875657,62.66,78174.55,0.0,0.98138,1e-05,3.05359]
[1778945880689,62.67,78174.88,0.0,0.98137,1e-05,3.05399]
[1778945886731,62.67,78176.66,0.0,0.98139,1e-05,3.05246]
[1778945891768,62.68,78181.43,0.0,0.98143,1e-05,3.04637]
[1778945896802,62.68,78183.98,0.0,0.98145,1e-05,3.04356]
[1778945901837,62.69,78183.13,0.0,0.98144,1e-05,3.04577]
[1778945906871,62.69,78182.78,0.0,0.98143,1e-05,3.0472]
[1778945911908,62.7,78182.41,0.0,0.98143,1e-05,3.04659]
[1778945916941,62.7,78179.91,0.0,0.98139,1e-05,3.05116]
[1778945921977,62.7,78180.62,0.0,0.9814,1e-05,3.05098]
[1778945927015,62.71,78181.97,0.0,0.9814,1e-05,3.04984]
[1778945932052,62.71,78182.42,0.0,0.9814,1e-05,3.05004]
[1778945939102,62.72,78180.63,0.0,0.98137,1e-05,3.05387]
[1778945945145,62.72,78180.35,0.0,0.98136,1e-05,3.05529]
[1778945951186,62.73,78181.2,0.0,0.98137,1e-05,3.05505]
[1778945956221,62.73,78180.72,0.0,0.98136,1e-05,3.0566]
[1778945962263,62.74,78180.88,0.0,0.98135,1e-05,3.05736]
[1778945967299,62.74,78180.4,0.0,0.98134,1e-05,3.05889]
[1778945974348,62.75,78178.65,0.0,0.98132,1e-05,3.06056]
[1778945980389,62.75,78176.68,0.0,0.98129,1e-05,3.06465]
[1778945984420,62.76,78171.58,0.0,0.98123,1e-05,3.07286]
[1778945989455,62.76,78169.64,0.0,0.98121,1e-05,3.0765]
[1778945994490,62.76,78174.62,0.0,0.98126,1e-05,3.06987]
[1778945999525,62.77,78173.54,0.0,0.98124,1e-05,3.07227]
[1778946002546,62.77,78168.62,0.0,0.98118,1e-05,3.08001]
[1778946008588,62.77,78170.3,0.0,0.98119,1e-05,3.07838]
[1778946013623,62.78,78168.34,0.0,0.98117,1e-05,3.08199]
[1778946018658,62.78,78169.44,0.0,0.98117,1e-05,3.08105]
[1778946023694,62.78,78169.82,0.0,0.98117,1e-05,3.08119]
[1778946029736,62.79,78170.1,0.0,0.98117,1e-05,3.08161]
[1778946034773,62.79,78168.52,0.0,0.98116,1e-05,3.08255]
[1778946039807,62.79,78166.39,0.0,0.98113,1e-05,3.08635]
[1778946044842,62.8,78166.6,0.0,0.98113,1e-05,3.08664]
[1778946051891,62.8,78167.04,0.0,0.98113,1e-05,3.08677]
[1778946056927,62.8,78167.58,0.0,0.98113,1e-05,3.08651]
[1778946065990,62.81,78168.96,0.0,0.98114,1e-05,3.0854]
[1778946071026,62.81,78169.78,0.0,0.98114,1e-05,3.08468]
[1778946077069,62.81,78170.77,0.0,0.98115,1e-05,3.0838]
[1778946082103,62.82,78171.57,0.0,0.98116,1e-05,3.08311]
[1778946091168,62.82,78172.01,0.0,0.98117,1e-05,3.08128]
[1778946096199,62.82,78170.55,0.0,0.98115,1e-05,3.08395]
[1778946100255,62.82,78159.94,0.0,0.98103,1e-05,3.10013]
[1778946101247,62.82,78150.36,0.0,0.98092,1e-05,3.1145]
[1778946102254,62.82,78150.62,0.0,0.98092,1e-05,3.11417]
[1778946107288,62.83,78148.81,0.0,0.9809,1e-05,3.11714]
[1778946109302,62.83,78143.65,0.0,0.98084,1e-05,3.12498]
[1778946114338,62.83,78138.93,0.0,0.98079,1e-05,3.1323]
[1778946119373,62.83,78140.66,0.0,0.98081,1e-05,3.12994]
[1778946121386,62.83,78143.85,0.0,0.98084,1e-05,3.12527]
[1778946126904,62.83,78138.89,0.0,0.98078,1e-05,3.13308]
[1778946132463,62.83,78135.79,0.0,0.98075,1e-05,3.13805]
[1778946142533,62.84,78133.69,0.0,0.98072,1e-05,3.14185]
[1778946147569,62.84,78132.59,0.0,0.98071,1e-05,3.14383]
[1778946155625,62.84,78134.66,0.0,0.98074,1e-05,3.13926]
[1778946160660,62.84,78136.81,0.0,0.98076,1e-05,3.13641]
[1778946165697,62.84,78141.57,0.0,0.98081,1e-05,3.12967]
[1778946170732,62.85,78142.89,0.0,0.98082,1e-05,3.12813]
[1778946177256,62.85,78147.04,0.0,0.98086,1e-05,3.12248]
[1778946182814,62.85,78146.32,0.0,0.98085,1e-05,3.12414]
[1778946190870,62.86,78145.23,0.0,0.98083,1e-05,3.12651]
[1778946195905,62.86,78145.34,0.0,0.98083,1e-05,3.12679]
[1778946202955,62.86,78145.71,0.0,0.98083,1e-05,3.12687]
[1778946204968,62.86,78150.99,0.0,0.98089,1e-05,3.11916]
[1778946210008,62.86,78149.19,0.0,0.98086,1e-05,3.12236]
[1778946216046,62.87,78147.95,0.0,0.98086,1e-05,3.12272]
[1778946221087,62.87,78153.39,0.0,0.98091,1e-05,3.11511]
[1778946227130,62.87,78157.68,0.0,0.98095,1e-05,3.10939]
[1778946232164,62.88,78164.43,0.0,0.98102,1e-05,3.09994]
[1778946237201,62.88,78165.86,0.0,0.98104,1e-05,3.09843]
[1778946244252,62.88,78169.61,0.0,0.98107,1e-05,3.09375]
[1778946249285,62.89,78167.59,0.0,0.98104,1e-05,3.09738]
[1778946254323,62.89,78168.11,0.0,0.98105,1e-05,3.09717]
[1778946259356,62.89,78169.63,0.0,0.98106,1e-05,3.09546]
[1778946265406,62.89,78170.75,0.0,0.98107,1e-05,3.09445]
[1778946270439,62.9,78171.35,0.0,0.98107,1e-05,3.0941]
[1778946275472,62.9,78171.16,0.0,0.98108,1e-05,3.09281]
[1778946280507,62.9,78172.09,0.0,0.98108,1e-05,3.09195]
[1778946285542,62.9,78172.8,0.0,0.98109,1e-05,3.0914]
[1778946290577,62.91,78172.85,0.0,0.98108,1e-05,3.09183]
[1778946296618,62.91,78173.6,0.0,0.98109,1e-05,3.09132]
[1778946301655,62.91,78176.06,0.0,0.98111,1e-05,3.08818]
[1778946306691,62.91,78172.14,0.0,0.98106,1e-05,3.0945]
[1778946312733,62.92,78172.46,0.0,0.98106,1e-05,3.09458]
[1778946318237,62.92,78173.2,0.0,0.98107,1e-05,3.09404]
[1778946324817,62.92,78174.27,0.0,0.98107,1e-05,3.0931]
[1778946329853,62.93,78172.4,0.0,0.98105,1e-05,3.09633]
[1778946335899,62.93,78175.83,0.0,0.9811,1e-05,3.08972]
[1778946340935,62.93,78175.7,0.0,0.98109,1e-05,3.09038]
[1778946344962,62.93,78181.39,0.0,0.98115,1e-05,3.08234]
[1778946349997,62.94,78182.57,0.0,0.98116,1e-05,3.08115]
[1778946353023,62.94,78194.43,0.0,0.98129,1e-05,3.064]
[1778946354028,62.94,78201.74,0.0,0.98136,1e-05,3.0534]
[1778946359064,62.94,78197.9,0.0,0.98132,1e-05,3.05987]
[1778946364100,62.95,78194.04,0.0,0.98127,1e-05,3.06638]
[1778946371610,62.95,78192.03,0.0,0.98124,1e-05,3.07051]
[1778946379208,62.96,78188.56,0.0,0.98119,1e-05,3.07693]
[1778946385251,62.96,78184.87,0.0,0.98114,1e-05,3.0833]
[1778946390285,62.97,78185.26,0.0,0.98114,1e-05,3.08347]
[1778946396329,62.97,78188.42,0.0,0.98118,1e-05,3.07762]
[1778946401825,62.97,78190.45,0.0,0.9812,1e-05,3.07537]
[1778946407405,62.98,78192.89,0.0,0.98122,1e-05,3.07264]
[1778946412440,62.98,78195.66,0.0,0.98125,1e-05,3.06924]
[1778946417475,62.98,78195.53,0.0,0.98124,1e-05,3.07011]
[1778946419489,62.99,78187.96,0.0,0.98116,1e-05,3.08154]
[1778946426537,62.99,78183.05,0.0,0.9811,1e-05,3.0896]
[1778946431572,62.99,78179.64,0.0,0.98105,1e-05,3.0952]
[1778946436607,63.0,78178.74,0.0,0.98104,1e-05,3.09707]
[1778946442650,63.0,78177.48,0.0,0.98102,1e-05,3.09955]
[1778946444663,63.0,78184.21,0.0,0.9811,1e-05,3.08976]
[1778946445671,63.0,78190.65,0.0,0.98116,1e-05,3.08033]
[1778946446677,63.0,78191.4,0.0,0.98117,1e-05,3.07935]
[1778946450706,63.0,78196.7,0.0,0.98123,1e-05,3.07205]
[1778946452719,63.0,78197.58,0.0,0.98125,1e-05,3.06896]
[1778946457763,63.01,78199.4,0.0,0.98126,1e-05,3.06702]
[1778946459775,63.01,78205.78,0.0,0.98133,1e-05,3.05794]
[1778946462257,63.01,78207.98,0.0,0.98135,1e-05,3.05524]
[1778946467830,63.02,78209.01,0.0,0.98135,1e-05,3.05461]
[1778946472326,63.02,78216.16,0.0,0.98142,1e-05,3.04504]
[1778946477899,63.03,78217.33,0.0,0.98143,1e-05,3.04431]
[1778946482937,63.03,78217.15,0.0,0.98142,1e-05,3.04557]
[1778946487970,63.04,78223.01,0.0,0.98147,1e-05,3.03799]
[1778946493005,63.04,78222.22,0.0,0.98146,1e-05,3.04019]
[1778946498040,63.05,78220.64,0.0,0.98143,1e-05,3.04371]
[1778946504082,63.05,78221.2,0.0,0.98143,1e-05,3.04407]
[1778946509118,63.06,78223.15,0.0,0.98144,1e-05,3.0422]
[1778946514152,63.06,78221.63,0.0,0.98143,1e-05,3.04333]
[1778946519187,63.07,78220.36,0.0,0.98141,1e-05,3.04612]
[1778946521201,63.07,78215.25,0.0,0.98136,1e-05,3.05396]
[1778946526236,63.07,78212.28,0.0,0.98132,1e-05,3.05915]
[1778946531272,63.08,78213.39,0.0,0.98132,1e-05,3.05837]
[1778946535300,63.08,78219.65,0.0,0.98139,1e-05,3.04988]
[1778946540334,63.08,78222.26,0.0,0.98141,1e-05,3.04699]
[1778946545369,63.09,78222.01,0.0,0.9814,1e-05,3.04824]
[1778946550404,63.09,78226.01,0.0,0.98143,1e-05,3.04327]
[1778946555442,63.1,78228.74,0.0,0.98146,1e-05,3.04023]
[1778946557455,63.1,78223.58,0.0,0.9814,1e-05,3.04815]
[1778946560476,63.1,78218.49,0.0,0.98134,1e-05,3.05612]
[1778946565512,63.11,78218.12,0.0,0.98133,1e-05,3.05749]
[1778946570545,63.11,78221.32,0.0,0.98136,1e-05,3.05365]
[1778946579608,63.12,78222.47,0.0,0.98137,1e-05,3.05146]
[1778946584643,63.12,78220.02,0.0,0.98134,1e-05,3.05593]
[1778946590686,63.13,78220.73,0.0,0.98134,1e-05,3.05591]
[1778946595721,63.13,78213.55,0.0,0.98126,1e-05,3.06731]
[1778946601768,63.14,78210.92,0.0,0.98122,1e-05,3.07211]
[1778946603783,63.14,78204.01,0.0,0.98114,1e-05,3.08261]
[1778946608818,63.14,78204.94,0.0,0.98115,1e-05,3.08194]
[1778946617882,63.15,78202.96,0.0,0.98112,1e-05,3.08613]
[1778946621909,63.15,78197.33,0.0,0.98105,1e-05,3.09502]
[1778946623378,63.15,78186.4,0.0,0.98093,1e-05,3.11149]
[1778946628958,63.15,78181.36,0.0,0.98087,1e-05,3.1195]
[1778946633447,63.16,78177.91,0.0,0.98084,1e-05,3.12296]
[1778946639031,63.16,78176.45,0.0,0.98082,1e-05,3.12555]
[1778946644066,63.16,78174.58,0.0,0.9808,1e-05,3.12873]
[1778946649101,63.16,78172.35,0.0,0.98077,1e-05,3.13245]
[1778946654137,63.16,78175.14,0.0,0.9808,1e-05,3.12865]
[1778946659172,63.16,78178.01,0.0,0.98083,1e-05,3.12472]
[1778946664212,63.17,78175.82,0.0,0.9808,1e-05,3.12833]
[1778946671259,63.17,78174.81,0.0,0.98079,1e-05,3.13035]
[1778946678309,63.17,78172.58,0.0,0.98076,1e-05,3.13416]
[1778946683810,63.17,78170.85,0.0,0.98074,1e-05,3.1371]
[1778946690392,63.17,78169.43,0.0,0.98072,1e-05,3.13971]
[1778946698448,63.18,78170.06,0.0,0.98073,1e-05,3.1372]
[1778946699456,63.18,78175.55,0.0,0.98079,1e-05,3.12906]
[1778946704491,63.18,78179.0,0.0,0.98083,1e-05,3.12428]
[1778946709526,63.18,78178.78,0.0,0.98083,1e-05,3.12497]
[1778946714562,63.18,78177.53,0.0,0.98081,1e-05,3.12719]
[1778946719597,63.18,78175.2,0.0,0.98078,1e-05,3.13103]
[1778946725639,63.19,78170.44,0.0,0.98072,1e-05,3.13856]
[1778946730673,63.19,78168.34,0.0,0.9807,1e-05,3.14205]
[1778946735708,63.19,78167.09,0.0,0.98068,1e-05,3.14428]
[1778946744231,63.19,78166.04,0.0,0.98067,1e-05,3.1464]
[1778946749806,63.19,78169.93,0.0,0.98071,1e-05,3.14098]
[1778946755848,63.19,78169.26,0.0,0.98071,1e-05,3.13959]
[1778946760883,63.2,78167.79,0.0,0.9807,1e-05,3.14214]
[1778946765920,63.2,78170.89,0.0,0.98073,1e-05,3.13786]
[1778946770959,63.2,78173.8,0.0,0.98076,1e-05,3.13392]
[1778946775002,63.2,78180.42,0.0,0.98083,1e-05,3.12433]
[1778946780029,63.2,78184.47,0.0,0.98087,1e-05,3.11871]
[1778946785063,63.2,78187.97,0.0,0.9809,1e-05,3.1139]
[1778946790553,63.21,78190.91,0.0,0.98093,1e-05,3.11004]
[1778946796139,63.21,78194.61,0.0,0.98097,1e-05,3.10499]
[1778946801174,63.21,78196.84,0.0,0.98099,1e-05,3.10214]
[1778946807216,63.21,78198.9,0.0,0.98101,1e-05,3.09964]
[1778946810693,63.22,78203.96,0.0,0.98106,1e-05,3.09253]
[1778946818293,63.22,78206.45,0.0,0.9811,1e-05,3.08744]
[1778946824336,63.22,78201.81,0.0,0.98104,1e-05,3.09499]
[1778946827357,63.22,78195.5,0.0,0.98097,1e-05,3.10453]
[1778946829370,63.22,78188.07,0.0,0.98089,1e-05,3.11581]
[1778946834405,63.23,78183.24,0.0,0.98083,1e-05,3.12336]
[1778946839440,63.23,78184.41,0.0,0.98084,1e-05,3.12196]
[1778946844476,63.23,78188.33,0.0,0.98088,1e-05,3.11646]
[1778946849512,63.23,78190.72,0.0,0.98091,1e-05,3.11325]
[1778946854547,63.23,78195.7,0.0,0.98096,1e-05,3.1062]
[1778946859582,63.23,78197.93,0.0,0.98098,1e-05,3.10327]
[1778946864616,63.24,78198.94,0.0,0.98099,1e-05,3.10216]
[1778946871125,63.24,78198.14,0.0,0.98099,1e-05,3.10172]
[1778946876701,63.24,78193.01,0.0,0.98093,1e-05,3.1098]
[1778946883749,63.24,78188.43,0.0,0.98088,1e-05,3.11711]
[1778946888785,63.25,78181.85,0.0,0.9808,1e-05,3.12725]
[1778946890798,63.25,78175.77,0.0,0.98073,1e-05,3.13643]
[1778946895833,63.25,78174.91,0.0,0.98072,1e-05,3.13793]
[1778946900869,63.25,78177.54,0.0,0.98075,1e-05,3.13422]
[1778946907919,63.25,78177.78,0.0,0.98075,1e-05,3.13414]
[1778946912953,63.25,78180.3,0.0,0.98078,1e-05,3.13057]
[1778946916979,63.25,78185.51,0.0,0.98083,1e-05,3.12296]
[1778946928057,63.25,78185.28,0.0,0.98083,1e-05,3.12385]
[1778946933092,63.25,78184.88,0.0,0.98083,1e-05,3.12256]
[1778946940140,63.26,78185.37,0.0,0.98084,1e-05,3.12217]
[1778946945176,63.25,78190.53,0.0,0.9809,1e-05,3.11404]
[1778946951685,63.26,78191.16,0.0,0.9809,1e-05,3.11358]
[1778946957261,63.26,78191.18,0.0,0.9809,1e-05,3.1139]
[1778946962295,63.26,78191.5,0.0,0.9809,1e-05,3.11384]
[1778946967360,63.26,78183.16,0.0,0.9808,1e-05,3.12668]
[1778946971839,63.26,78181.91,0.0,0.98079,1e-05,3.12887]
[1778946977431,63.26,78181.13,0.0,0.98078,1e-05,3.13033]
[1778946982467,63.27,78177.97,0.0,0.98074,1e-05,3.13534]
[1778946987501,63.27,78176.72,0.0,0.98072,1e-05,3.1375]
[1778946992538,63.27,78175.03,0.0,0.98071,1e-05,3.13828]
[1778946997572,63.27,78171.83,0.0,0.98068,1e-05,3.14336]
[1778947004620,63.27,78168.3,0.0,0.98063,1e-05,3.149]
[1778947009655,63.27,78167.18,0.0,0.98062,1e-05,3.15091]
[1778947014690,63.27,78168.58,0.0,0.98063,1e-05,3.14903]
[1778947019725,63.28,78170.43,0.0,0.98065,1e-05,3.14646]
[1778947024760,63.28,78171.34,0.0,0.98066,1e-05,3.14528]
[1778947030803,63.28,78171.75,0.0,0.98066,1e-05,3.14487]
[1778947036844,63.28,78172.66,0.0,0.98067,1e-05,3.14371]
[1778947042334,63.28,78177.29,0.0,0.98072,1e-05,3.13697]
[1778947047923,63.28,78179.73,0.0,0.98075,1e-05,3.1336]
[1778947052957,63.28,78183.53,0.0,0.9808,1e-05,3.12608]
[1778947057993,63.28,78187.5,0.0,0.98084,1e-05,3.12044]
[1778947064036,63.29,78189.59,0.0,0.98086,1e-05,3.11766]
[1778947069070,63.29,78187.63,0.0,0.98084,1e-05,3.12081]
[1778947074109,63.29,78185.5,0.0,0.98082,1e-05,3.1242]
[1778947079141,63.29,78182.79,0.0,0.98078,1e-05,3.12846]
[1778947084175,63.29,78181.69,0.0,0.98077,1e-05,3.13033]
[1778947089210,63.29,78179.73,0.0,0.98075,1e-05,3.13348]
[1778947094247,63.29,78179.23,0.0,0.98074,1e-05,3.13444]
[1778947099280,63.29,78179.73,0.0,0.98074,1e-05,3.1339]
[1778947104316,63.29,78179.48,0.0,0.98074,1e-05,3.13448]
[1778947109350,63.29,78178.79,0.0,0.98073,1e-05,3.13572]
[1778947118415,63.3,78175.1,0.0,0.9807,1e-05,3.13949]
[1778947123451,63.3,78175.99,0.0,0.98071,1e-05,3.13836]
[1778947128483,63.3,78176.12,0.0,0.98071,1e-05,3.13837]
[1778947133519,63.3,78176.24,0.0,0.98071,1e-05,3.13839]
[1778947140567,63.3,78177.11,0.0,0.98071,1e-05,3.13737]
[1778947146610,63.3,78177.85,0.0,0.98072,1e-05,3.13649]
[1778947152103,63.3,78179.22,0.0,0.98073,1e-05,3.13467]
[1778947157699,63.3,78179.23,0.0,0.98073,1e-05,3.13488]
[1778947166763,63.31,78179.05,0.0,0.98073,1e-05,3.13547]
[1778947172243,63.31,78178.02,0.0,0.98073,1e-05,3.13506]
[1778947177841,63.31,78177.23,0.0,0.98072,1e-05,3.13644]
[1778947182879,63.31,78177.9,0.0,0.98072,1e-05,3.1356]
[1778947190932,63.31,78178.29,0.0,0.98073,1e-05,3.13529]
[1778947195967,63.31,78178.67,0.0,0.98073,1e-05,3.13488]
[1778947201006,63.31,78178.91,0.0,0.98073,1e-05,3.13468]
[1778947202463,63.31,78169.96,0.0,0.98063,1e-05,3.1481]
[1778947203022,63.31,78170.2,0.0,0.98063,1e-05,3.14775]
[1778947204032,63.31,78165.02,0.0,0.98058,1e-05,3.15551]
[1778947209066,63.31,78161.39,0.0,0.98054,1e-05,3.16091]
[1778947214101,63.31,78166.91,0.0,0.9806,1e-05,3.15256]
[1778947219138,63.31,78169.1,0.0,0.98062,1e-05,3.14925]
[1778947224172,63.31,78169.97,0.0,0.98063,1e-05,3.14792]
[1778947230214,63.31,78172.08,0.0,0.98066,1e-05,3.14473]
[1778947235250,63.31,78172.24,0.0,0.98067,1e-05,3.14237]
[1778947240286,63.31,78173.09,0.0,0.98068,1e-05,3.14108]
[1778947245322,63.31,78169.87,0.0,0.98065,1e-05,3.14586]
[1778947250357,63.31,78170.99,0.0,0.98066,1e-05,3.14411]
[1778947255393,63.31,78171.38,0.0,0.98066,1e-05,3.14345]
[1778947260428,63.31,78167.85,0.0,0.98062,1e-05,3.14862]
[1778947265462,63.31,78163.85,0.0,0.98058,1e-05,3.1545]
[1778947267477,63.31,78154.79,0.0,0.98048,1e-05,3.16805]
[1778947268486,63.31,78152.28,0.0,0.98045,1e-05,3.17177]
[1778947270507,63.31,78143.2,0.0,0.98035,1e-05,3.18535]
[1778947271504,63.31,78139.84,0.0,0.98031,1e-05,3.19035]
[1778947276539,63.3,78139.1,0.0,0.98031,1e-05,3.19106]
[1778947279573,63.3,78150.16,0.0,0.98043,1e-05,3.17414]
[1778947280573,63.3,78161.27,0.0,0.98056,1e-05,3.15737]
[1778947281581,63.3,78165.54,0.0,0.98061,1e-05,3.15095]
[1778947283595,63.3,78166.27,0.0,0.98062,1e-05,3.14986]
[1778947288629,63.3,78164.91,0.0,0.9806,1e-05,3.15193]
[1778947293664,63.3,78164.25,0.0,0.9806,1e-05,3.15083]
[1778947298699,63.3,78161.8,0.0,0.98058,1e-05,3.15455]
[1778947309776,63.3,78162.37,0.0,0.98058,1e-05,3.15378]
[1778947314812,63.3,78167.4,0.0,0.98064,1e-05,3.14627]
[1778947319846,63.3,78169.46,0.0,0.98066,1e-05,3.14324]
[1778947324888,63.3,78166.42,0.0,0.98063,1e-05,3.14785]
[1778947329922,63.3,78168.08,0.0,0.98065,1e-05,3.14537]
[1778947334958,63.3,78178.91,0.0,0.98077,1e-05,3.12922]
[1778947339994,63.31,78179.43,0.0,0.98077,1e-05,3.12863]
[1778947348051,63.31,78179.18,0.0,0.98076,1e-05,3.12932]
[1778947356106,63.31,78181.25,0.0,0.9808,1e-05,3.12449]
[1778947358121,63.31,78186.37,0.0,0.98085,1e-05,3.11697]
[1778947363155,63.31,78190.01,0.0,0.98089,1e-05,3.11188]
[1778947369201,63.31,78188.75,0.0,0.98087,1e-05,3.1142]
[1778947376245,63.32,78187.45,0.0,0.98086,1e-05,3.11671]
[1778947381731,63.32,78189.08,0.0,0.98087,1e-05,3.11472]
[1778947387325,63.32,78196.74,0.0,0.98095,1e-05,3.10394]
[1778947388331,63.32,78209.2,0.0,0.98109,1e-05,3.08565]
[1778947389337,63.32,78222.7,0.0,0.98123,1e-05,3.06596]
[1778947394374,63.33,78221.26,0.0,0.98121,1e-05,3.06887]
[1778947399407,63.33,78219.33,0.0,0.98118,1e-05,3.07251]
[1778947402428,63.33,78213.91,0.0,0.98112,1e-05,3.08092]
[1778947407463,63.34,78214.8,0.0,0.98113,1e-05,3.08029]
[1778947412498,63.34,78216.35,0.0,0.98115,1e-05,3.07661]
[1778947418540,63.34,78217.76,0.0,0.98116,1e-05,3.0754]
[1778947421561,63.35,78223.68,0.0,0.98122,1e-05,3.06715]
[1778947423575,63.35,78228.9,0.0,0.98127,1e-05,3.05982]
[1778947428610,63.35,78229.64,0.0,0.98128,1e-05,3.05957]
[1778947433645,63.36,78232.22,0.0,0.9813,1e-05,3.05664]
[1778947438681,63.36,78233.0,0.0,0.9813,1e-05,3.05634]
[1778947441702,63.36,78250.13,0.0,0.98148,1e-05,3.03187]
[1778947442709,63.36,78266.97,0.0,0.98166,1e-05,3.00767]
[1778947443723,63.36,78265.38,0.0,0.98164,1e-05,3.01022]
[1778947447743,63.37,78270.41,0.0,0.98169,1e-05,3.00393]
[1778947452779,63.38,78272.68,0.0,0.9817,1e-05,3.00187]
[1778947457815,63.38,78275.51,0.0,0.98172,1e-05,2.99898]
[1778947462850,63.39,78279.46,0.0,0.98176,1e-05,2.99446]
[1778947467884,63.39,78281.78,0.0,0.98177,1e-05,2.99229]
[1778947472920,63.4,78282.06,0.0,0.98178,1e-05,2.99101]
[1778947477954,63.4,78283.8,0.0,0.98179,1e-05,2.98968]
[1778947480979,63.41,78301.41,0.0,0.98197,1e-05,2.96517]
[1778947482437,63.4,78313.7,0.0,0.9821,1e-05,2.94691]
[1778947487019,63.4,78308.01,0.0,0.98205,1e-05,2.95358]
[1778947490043,63.39,78299.87,0.0,0.98198,1e-05,2.9641]
[1778947491046,63.39,78296.94,0.0,0.98195,1e-05,2.96791]
[1778947496082,63.38,78296.05,0.0,0.98195,1e-05,2.9673]
[1778947498097,63.37,78290.34,0.0,0.9819,1e-05,2.97434]
[1778947503131,63.37,78285.71,0.0,0.98187,1e-05,2.97908]
[1778947506161,63.36,78278.2,0.0,0.98179,1e-05,2.9887]
[1778947507170,63.36,78270.06,0.0,0.98171,1e-05,3.00068]
[1778947512653,63.37,78270.12,0.0,0.9817,1e-05,3.00183]
[1778947519254,63.38,78270.42,0.0,0.98169,1e-05,3.00308]
[1778947524289,63.38,78271.94,0.0,0.9817,1e-05,3.00183]
[1778947525295,63.38,78265.57,0.0,0.98163,1e-05,3.01126]
[1778947526305,63.38,78258.2,0.0,0.98155,1e-05,3.02234]
[1778947531795,63.39,78244.58,0.0,0.98141,1e-05,3.04107]
[1778947532802,63.39,78239.89,0.0,0.98136,1e-05,3.04808]
[1778947534816,63.39,78234.71,0.0,0.9813,1e-05,3.05598]
[1778947537381,63.39,78228.19,0.0,0.98122,1e-05,3.06599]
[1778947538389,63.39,78222.96,0.0,0.98117,1e-05,3.0738]
[1778947544889,63.4,78224.91,0.0,0.98118,1e-05,3.07172]
[1778947550474,63.4,78220.87,0.0,0.98113,1e-05,3.07842]
[1778947555508,63.4,78223.83,0.0,0.98116,1e-05,3.07469]
[1778947560544,63.41,78221.6,0.0,0.98113,1e-05,3.07858]
[1778947565580,63.41,78221.72,0.0,0.98113,1e-05,3.07899]
[1778947570616,63.41,78225.9,0.0,0.98117,1e-05,3.07345]
[1778947575650,63.42,78233.54,0.0,0.98125,1e-05,3.06288]
[1778947576658,63.42,78235.78,0.0,0.98127,1e-05,3.05975]
[1778947582700,63.42,78234.13,0.0,0.98125,1e-05,3.0631]
[1778947588741,63.43,78232.94,0.0,0.98123,1e-05,3.06583]
[1778947593776,63.43,78230.22,0.0,0.9812,1e-05,3.06854]
[1778947598812,63.43,78226.23,0.0,0.98115,1e-05,3.0752]
[1778947603846,63.44,78221.85,0.0,0.9811,1e-05,3.08237]
[1778947609888,63.44,78218.6,0.0,0.98106,1e-05,3.088]
[1778947617946,63.45,78217.92,0.0,0.98104,1e-05,3.09007]
[1778947620966,63.45,78207.91,0.0,0.98093,1e-05,3.10523]
[1778947621973,63.45,78207.87,0.0,0.98093,1e-05,3.10539]
[1778947627008,63.45,78208.86,0.0,0.98094,1e-05,3.10442]
[1778947630493,63.45,78214.07,0.0,0.98099,1e-05,3.09711]
[1778947637078,63.46,78216.73,0.0,0.98102,1e-05,3.09384]
[1778947642113,63.46,78216.63,0.0,0.98101,1e-05,3.09452]
[1778947647151,63.46,78211.68,0.0,0.98095,1e-05,3.10234]
[1778947652185,63.46,78209.62,0.0,0.98094,1e-05,3.1037]
[1778947657221,63.47,78209.96,0.0,0.98094,1e-05,3.10359]
[1778947662255,63.47,78211.47,0.0,0.98096,1e-05,3.10173]
[1778947668296,63.47,78215.29,0.0,0.98099,1e-05,3.09654]
[1778947670311,63.47,78209.22,0.0,0.98093,1e-05,3.10566]
[1778947675346,63.47,78210.66,0.0,0.98094,1e-05,3.10383]
[1778947680382,63.47,78214.78,0.0,0.98098,1e-05,3.09807]
[1778947685418,63.48,78216.92,0.0,0.981,1e-05,3.09529]
[1778947690459,63.48,78216.99,0.0,0.981,1e-05,3.09566]
[1778947695486,63.48,78219.12,0.0,0.98102,1e-05,3.09296]
[1778947700527,63.48,78219.26,0.0,0.98102,1e-05,3.09311]
[1778947701994,63.48,78245.24,0.0,0.9813,1e-05,3.05521]
[1778947702535,63.48,78245.56,0.0,0.9813,1e-05,3.0549]
[1778947703542,63.48,78254.66,0.0,0.9814,1e-05,3.04182]
[1778947706567,63.48,78259.98,0.0,0.98146,1e-05,3.03329]
[1778947712067,63.48,78262.12,0.0,0.98149,1e-05,3.02841]
[1778947717643,63.49,78262.42,0.0,0.98149,1e-05,3.02915]
[1778947722678,63.49,78260.01,0.0,0.98146,1e-05,3.03361]
[1778947725699,63.5,78251.88,0.0,0.98137,1e-05,3.04598]
[1778947726706,63.5,78245.53,0.0,0.9813,1e-05,3.0554]
[1778947731741,63.5,78240.26,0.0,0.98123,1e-05,3.06389]
[1778947736776,63.5,78236.45,0.0,0.98119,1e-05,3.07024]
[1778947738790,63.51,78229.7,0.0,0.98111,1e-05,3.08044]
[1778947740804,63.51,78224.54,0.0,0.98105,1e-05,3.08828]
[1778947745839,63.51,78224.83,0.0,0.98105,1e-05,3.08849]
[1778947750875,63.51,78223.41,0.0,0.98103,1e-05,3.09121]
[1778947754902,63.52,78218.0,0.0,0.98097,1e-05,3.09965]
[1778947759938,63.52,78219.01,0.0,0.98098,1e-05,3.0987]
[1778947764971,63.52,78219.09,0.0,0.98097,1e-05,3.09912]
[1778947770011,63.52,78218.42,0.0,0.98096,1e-05,3.10064]
[1778947775046,63.53,78217.64,0.0,0.98096,1e-05,3.10022]
[1778947781087,63.53,78217.94,0.0,0.98096,1e-05,3.10037]
[1778947787129,63.53,78218.25,0.0,0.98096,1e-05,3.1005]
[1778947792629,63.53,78219.08,0.0,0.98097,1e-05,3.09987]
[1778947796192,63.54,78212.7,0.0,0.98089,1e-05,3.10959]
[1778947799213,63.54,78212.08,0.0,0.98088,1e-05,3.11075]
[1778947804247,63.54,78214.07,0.0,0.9809,1e-05,3.10819]
[1778947809283,63.54,78212.11,0.0,0.98088,1e-05,3.11146]
[1778947811299,63.54,78209.44,0.0,0.98085,1e-05,3.11554]
[1778947816333,63.54,78203.54,0.0,0.98078,1e-05,3.12456]
[1778947818348,63.54,78200.36,0.0,0.98075,1e-05,3.12936]
[1778947822838,63.54,78194.26,0.0,0.98068,1e-05,3.13859]
[1778947825397,63.54,78187.92,0.0,0.98061,1e-05,3.14806]
[1778947830434,63.54,78169.49,0.0,0.9804,1e-05,3.17566]
[1778947831440,63.54,78164.46,0.0,0.98036,1e-05,3.18105]
[1778947834462,63.54,78164.93,0.0,0.98036,1e-05,3.18016]
[1778947839497,63.54,78163.67,0.0,0.98035,1e-05,3.18177]
[1778947844532,63.54,78164.14,0.0,0.98036,1e-05,3.18078]
[1778947849567,63.54,78161.34,0.0,0.98033,1e-05,3.18468]
[1778947854603,63.53,78162.0,0.0,0.98035,1e-05,3.18266]
[1778947857624,63.53,78155.97,0.0,0.98028,1e-05,3.19154]
[1778947863124,63.53,78152.62,0.0,0.98025,1e-05,3.1961]
[1778947867694,63.53,78149.13,0.0,0.98021,1e-05,3.20089]
[1778947873194,63.52,78150.04,0.0,0.98022,1e-05,3.199]
[1778947876756,63.52,78140.39,0.0,0.98012,1e-05,3.21317]
[1778947877763,63.52,78135.0,0.0,0.98006,1e-05,3.22122]
[1778947879777,63.52,78143.16,0.0,0.98015,1e-05,3.20858]
[1778947884812,63.52,78146.13,0.0,0.98019,1e-05,3.2035]
[1778947889848,63.52,78146.57,0.0,0.9802,1e-05,3.20223]
[1778947894883,63.51,78147.07,0.0,0.98022,1e-05,3.19872]
[1778947899918,63.51,78149.36,0.0,0.98025,1e-05,3.19468]
[1778947904953,63.51,78150.59,0.0,0.98027,1e-05,3.19225]
[1778947909988,63.5,78153.6,0.0,0.98031,1e-05,3.18716]
[1778947915029,63.5,78159.66,0.0,0.98038,1e-05,3.17752]
[1778947916031,63.5,78159.93,0.0,0.98038,1e-05,3.17703]
[1778947921066,63.5,78161.0,0.0,0.9804,1e-05,3.17504]
[1778947926103,63.5,78163.46,0.0,0.98043,1e-05,3.17094]
[1778947928115,63.5,78166.91,0.0,0.98047,1e-05,3.16563]
[1778947933620,63.5,78169.04,0.0,0.98049,1e-05,3.16214]
[1778947943220,63.49,78170.29,0.0,0.98051,1e-05,3.1597]
[1778947948256,63.49,78173.08,0.0,0.98055,1e-05,3.15524]
[1778947953290,63.49,78174.32,0.0,0.98057,1e-05,3.151]
[1778947958326,63.49,78175.02,0.0,0.98058,1e-05,3.1497]
[1778947963829,63.49,78175.71,0.0,0.98059,1e-05,3.14837]
[1778947969402,63.49,78174.49,0.0,0.98058,1e-05,3.14993]
[1778947974438,63.48,78174.49,0.0,0.98058,1e-05,3.14966]
[1778947978465,63.48,78181.13,0.0,0.98066,1e-05,3.13885]
[1778947979472,63.48,78186.39,0.0,0.98072,1e-05,3.13097]
[1778947982493,63.48,78184.22,0.0,0.9807,1e-05,3.13415]
[1778947987528,63.48,78183.18,0.0,0.98069,1e-05,3.13563]
[1778947994039,63.48,78180.0,0.0,0.98065,1e-05,3.14028]
[1778947999613,63.48,78179.64,0.0,0.98065,1e-05,3.14075]
[1778948004650,63.48,78178.99,0.0,0.98064,1e-05,3.14167]
[1778948009685,63.48,78178.16,0.0,0.98063,1e-05,3.14285]
[1778948014719,63.48,78178.0,0.0,0.98064,1e-05,3.14092]
[1778948019755,63.48,78178.51,0.0,0.98065,1e-05,3.14013]
[1778948024788,63.48,78179.15,0.0,0.98066,1e-05,3.13915]
[1778948029824,63.48,78178.68,0.0,0.98065,1e-05,3.13981]
[1778948034860,63.48,78178.59,0.0,0.98065,1e-05,3.13988]
[1778948037880,63.48,78184.3,0.0,0.98072,1e-05,3.13134]
[1778948040903,63.48,78190.62,0.0,0.98079,1e-05,3.12198]
[1778948045940,63.48,78193.86,0.0,0.98082,1e-05,3.1173]
[1778948050971,63.48,78189.82,0.0,0.98077,1e-05,3.12343]
[1778948056011,63.48,78186.0,0.0,0.98073,1e-05,3.12924]
[1778948059027,63.48,78179.49,0.0,0.98066,1e-05,3.13896]
[1778948065069,63.48,78176.54,0.0,0.98063,1e-05,3.14332]
[1778948070104,63.48,78176.34,0.0,0.98063,1e-05,3.14354]
[1778948075139,63.48,78176.55,0.0,0.98064,1e-05,3.14102]
[1778948079168,63.48,78183.74,0.0,0.98072,1e-05,3.13023]
[1778948080175,63.48,78188.9,0.0,0.98078,1e-05,3.12255]
[1778948081181,63.48,78189.78,0.0,0.98079,1e-05,3.12126]
[1778948094274,63.48,78188.15,0.0,0.98077,1e-05,3.12406]
[1778948099309,63.48,78184.31,0.0,0.98072,1e-05,3.12999]
[1778948104348,63.48,78184.09,0.0,0.98072,1e-05,3.13052]
[1778948108374,63.48,78178.28,0.0,0.98065,1e-05,3.13932]
[1778948113412,63.48,78176.71,0.0,0.98064,1e-05,3.14178]
[1778948118445,63.48,78176.54,0.0,0.98063,1e-05,3.14216]
[1778948124488,63.48,78173.58,0.0,0.9806,1e-05,3.14676]
[1778948129523,63.49,78170.9,0.0,0.98057,1e-05,3.1509]
[1778948135034,63.49,78168.83,0.0,0.98056,1e-05,3.15206]
[1778948140601,63.49,78163.58,0.0,0.9805,1e-05,3.16007]
[1778948145104,63.49,78157.39,0.0,0.98043,1e-05,3.16942]
[1778948150669,63.49,78163.02,0.0,0.98049,1e-05,3.16098]
[1778948155706,63.49,78161.03,0.0,0.98047,1e-05,3.16405]
[1778948160740,63.49,78159.38,0.0,0.98045,1e-05,3.1666]
[1778948165775,63.49,78158.29,0.0,0.98043,1e-05,3.16829]
[1778948170817,63.49,78155.13,0.0,0.9804,1e-05,3.17311]
[1778948172828,63.49,78149.44,0.0,0.98033,1e-05,3.1817]
[1778948173835,63.49,78149.95,0.0,0.98034,1e-05,3.18092]
[1778948178871,63.49,78153.58,0.0,0.98038,1e-05,3.17538]
[1778948182900,63.49,78150.86,0.0,0.98035,1e-05,3.17939]
[1778948187934,63.49,78155.18,0.0,0.9804,1e-05,3.17271]
[1778948188943,63.49,78160.7,0.0,0.98046,1e-05,3.16437]
[1778948190955,63.49,78165.92,0.0,0.98052,1e-05,3.1565]
[1778948193976,63.49,78165.64,0.0,0.98053,1e-05,3.15478]
[1778948195458,63.49,78171.24,0.0,0.98059,1e-05,3.1464]
[1778948200019,63.49,78170.56,0.0,0.98059,1e-05,3.14751]
[1778948205528,63.49,78167.9,0.0,0.98056,1e-05,3.15159]
[1778948215597,63.49,78166.0,0.0,0.98053,1e-05,3.15464]
[1778948225672,63.49,78165.17,0.0,0.98052,1e-05,3.15611]
[1778948231235,63.49,78163.91,0.0,0.98051,1e-05,3.15814]
[1778948237277,63.49,78164.07,0.0,0.98051,1e-05,3.15804]
[1778948242321,63.49,78175.9,0.0,0.98064,1e-05,3.14049]
[1778948247356,63.49,78182.55,0.0,0.98071,1e-05,3.13088]
[1778948252391,63.5,78186.28,0.0,0.98076,1e-05,3.1236]
[1778948255411,63.5,78191.31,0.0,0.98081,1e-05,3.11637]
[1778948260446,63.5,78194.2,0.0,0.98084,1e-05,3.1125]
[1778948265486,63.5,78198.59,0.0,0.98089,1e-05,3.10642]
[1778948270525,63.5,78201.94,0.0,0.98092,1e-05,3.10191]
[1778948274551,63.5,78211.09,0.0,0.98102,1e-05,3.08878]
[1778948277572,63.51,78212.3,0.0,0.98103,1e-05,3.08735]
[1778948282608,63.51,78215.63,0.0,0.98106,1e-05,3.08304]
[1778948287642,63.51,78215.53,0.0,0.98106,1e-05,3.08377]
[1778948294691,63.52,78216.34,0.0,0.98106,1e-05,3.08338]
[1778948298719,63.52,78224.74,0.0,0.98115,1e-05,3.0715]
[1778948304762,63.52,78226.3,0.0,0.98116,1e-05,3.06932]
[1778948309796,63.52,78228.55,0.0,0.98118,1e-05,3.06666]
[1778948313825,63.51,78233.2,0.0,0.98126,1e-05,3.0556]
[1778948318859,63.5,78235.61,0.0,0.98131,1e-05,3.04946]
[1778948320873,63.49,78254.13,0.0,0.98151,1e-05,3.02151]
[1778948321881,63.49,78263.97,0.0,0.98162,1e-05,3.00681]
[1778948322887,63.49,78268.3,0.0,0.98167,1e-05,3.00013]
[1778948327922,63.48,78265.85,0.0,0.98166,1e-05,3.00153]
[1778948329937,63.47,78260.18,0.0,0.98161,1e-05,3.00885]
[1778948334971,63.46,78266.29,0.0,0.98169,1e-05,2.99782]
[1778948342023,63.45,78266.56,0.0,0.98171,1e-05,2.99439]
[1778948347058,63.44,78267.03,0.0,0.98173,1e-05,2.99156]
[1778948352093,63.43,78262.49,0.0,0.9817,1e-05,2.99596]
[1778948356590,63.42,78268.31,0.0,0.98178,1e-05,2.98546]
[1778948358138,63.41,78271.68,0.0,0.98182,1e-05,2.97983]
[1778948363170,63.4,78275.7,0.0,0.98187,1e-05,2.97212]
[1778948368205,63.39,78277.5,0.0,0.98191,1e-05,2.96762]
[1778948373240,63.38,78272.24,0.0,0.98188,1e-05,2.97119]
[1778948378275,63.37,78274.51,0.0,0.98191,1e-05,2.96606]
[1778948383309,63.36,78276.45,0.0,0.98195,1e-05,2.96141]
[1778948388345,63.35,78277.91,0.0,0.98198,1e-05,2.95745]
[1778948394387,63.34,78279.46,0.0,0.98201,1e-05,2.95301]
[1778948399422,63.33,78281.27,0.0,0.98204,1e-05,2.94858]
[1778948404457,63.33,78284.3,0.0,0.98209,1e-05,2.94245]
[1778948409492,63.32,78283.62,0.0,0.98209,1e-05,2.94162]
[1778948411507,63.31,78276.51,0.0,0.98202,1e-05,2.95101]
[1778948416541,63.3,78276.27,0.0,0.98203,1e-05,2.94946]
[1778948421576,63.29,78276.16,0.0,0.98205,1e-05,2.94776]
[1778948426611,63.28,78274.79,0.0,0.98204,1e-05,2.94783]
[1778948431651,63.27,78270.75,0.0,0.98203,1e-05,2.94967]
[1778948434675,63.27,78263.56,0.0,0.98196,1e-05,2.95883]
[1778948439712,63.26,78262.21,0.0,0.98196,1e-05,2.95889]
[1778948444748,63.25,78261.34,0.0,0.98196,1e-05,2.9583]
[1778948449785,63.24,78259.24,0.0,0.98195,1e-05,2.9595]
[1778948451800,63.24,78249.86,0.0,0.98186,1e-05,2.97224]
[1778948456856,63.23,78245.35,0.0,0.98182,1e-05,2.97723]
[1778948457843,63.23,78239.12,0.0,0.98176,1e-05,2.98584]
[1778948458851,63.23,78234.54,0.0,0.98172,1e-05,2.9917]
[1778948460866,63.22,78230.54,0.0,0.98168,1e-05,2.9967]
[1778948465902,63.21,78225.7,0.0,0.98164,1e-05,3.00171]
[1778948468924,63.21,78220.17,0.0,0.98158,1e-05,3.00987]
[1778948473960,63.22,78220.31,0.0,0.98157,1e-05,3.01097]
[1778948478994,63.22,78219.82,0.0,0.98156,1e-05,3.01297]
[1778948481007,63.23,78225.47,0.0,0.98162,1e-05,3.00528]
[1778948484029,63.23,78228.85,0.0,0.98165,1e-05,3.00051]
[1778948489063,63.22,78228.14,0.0,0.98166,1e-05,2.99957]
[1778948494098,63.21,78228.68,0.0,0.98169,1e-05,2.9948]
[1778948499150,63.2,78234.3,0.0,0.98176,1e-05,2.98481]
[1778948501149,63.2,78238.69,0.0,0.98181,1e-05,2.97777]
[1778948507642,63.19,78241.7,0.0,0.98186,1e-05,2.97138]
[1778948513233,63.18,78241.63,0.0,0.98188,1e-05,2.96945]
[1778948518268,63.17,78243.46,0.0,0.98191,1e-05,2.96513]
[1778948524310,63.16,78243.65,0.0,0.98192,1e-05,2.96286]
[1778948529345,63.15,78241.13,0.0,0.98191,1e-05,2.96483]
[1778948537852,63.13,78233.8,0.0,0.98185,1e-05,2.97236]
[1778948543445,63.13,78233.52,0.0,0.98186,1e-05,2.9711]
[1778948547922,63.12,78227.44,0.0,0.98181,1e-05,2.9782]
[1778948553515,63.11,78225.39,0.0,0.98181,1e-05,2.97741]
[1778948558552,63.1,78221.36,0.0,0.98178,1e-05,2.98155]
[1778948563589,63.09,78219.63,0.0,0.98177,1e-05,2.98237]
[1778948568622,63.08,78219.47,0.0,0.98178,1e-05,2.98094]
[1778948575671,63.07,78218.18,0.0,0.98179,1e-05,2.98049]
[1778948580707,63.06,78214.6,0.0,0.98176,1e-05,2.98402]
[1778948584734,63.06,78213.16,0.0,0.98175,1e-05,2.98611]
[1778948593797,63.05,78215.37,0.0,0.98179,1e-05,2.97953]
[1778948597825,63.04,78220.47,0.0,0.98186,1e-05,2.97083]
[1778948602860,63.03,78221.48,0.0,0.98188,1e-05,2.96777]
[1778948606894,63.03,78228.74,0.0,0.98196,1e-05,2.95607]
[1778948610922,63.02,78231.84,0.0,0.98201,1e-05,2.95047]
[1778948617972,63.01,78232.84,0.0,0.98204,1e-05,2.94504]
[1778948624013,63.0,78233.96,0.0,0.98207,1e-05,2.94181]
[1778948630055,63.0,78235.08,0.0,0.98209,1e-05,2.9386]
[1778948635090,62.99,78236.19,0.0,0.98211,1e-05,2.9357]
[1778948641132,62.98,78237.62,0.0,0.98214,1e-05,2.93211]
[1778948647174,62.97,78238.86,0.0,0.98216,1e-05,2.92884]
[1778948652209,62.97,78239.32,0.0,0.98217,1e-05,2.92696]
[1778948658697,62.96,78241.75,0.0,0.98221,1e-05,2.92203]
[1778948664294,62.95,78244.61,0.0,0.98225,1e-05,2.9165]
[1778948669329,62.95,78246.47,0.0,0.98228,1e-05,2.91266]
[1778948676378,62.94,78248.01,0.0,0.98232,1e-05,2.9068]
[1778948681411,62.93,78247.44,0.0,0.98232,1e-05,2.90645]
[1778948688908,62.92,78245.65,0.0,0.98231,1e-05,2.90718]
[1778948696516,62.92,78240.84,0.0,0.98227,1e-05,2.91246]
[1778948701553,62.91,78239.99,0.0,0.98227,1e-05,2.91258]
[1778948706588,62.91,78243.46,0.0,0.98232,1e-05,2.9066]
[1778948711624,62.9,78244.72,0.0,0.98234,1e-05,2.90378]
[1778948717665,62.89,78247.2,0.0,0.98237,1e-05,2.89903]
[1778948722702,62.89,78247.22,0.0,0.98238,1e-05,2.898]
[1778948727735,62.88,78246.24,0.0,0.98238,1e-05,2.89839]
[1778948732771,62.88,78244.63,0.0,0.98238,1e-05,2.89767]
[1778948737806,62.87,78243.94,0.0,0.98238,1e-05,2.89771]
[1778948743847,62.87,78243.95,0.0,0.98239,1e-05,2.8966]
[1778948748882,62.86,78244.43,0.0,0.9824,1e-05,2.89503]
[1778948757945,62.86,78244.39,0.0,0.98241,1e-05,2.89337]
[1778948762981,62.85,78247.45,0.0,0.98245,1e-05,2.88821]
[1778948768016,62.85,78246.72,0.0,0.98244,1e-05,2.88844]
[1778948778088,62.84,78251.55,0.0,0.98251,1e-05,2.88005]
[1778948785137,62.83,78253.37,0.0,0.98253,1e-05,2.87643]
[1778948790172,62.83,78259.31,0.0,0.9826,1e-05,2.86733]
[1778948797221,62.83,78258.4,0.0,0.98261,1e-05,2.86562]
[1778948803263,62.82,78261.01,0.0,0.98264,1e-05,2.86112]
[1778948808298,62.82,78262.95,0.0,0.98266,1e-05,2.85769]
[1778948815348,62.81,78264.22,0.0,0.98268,1e-05,2.85494]
[1778948820382,62.81,78266.22,0.0,0.98271,1e-05,2.85144]
[1778948826427,62.81,78266.52,0.0,0.98272,1e-05,2.8502]
[1778948831460,62.8,78269.47,0.0,0.98275,1e-05,2.84539]
[1778948836495,62.8,78269.84,0.0,0.98276,1e-05,2.84422]
[1778948841530,62.8,78265.66,0.0,0.98272,1e-05,2.84942]
[1778948843544,62.79,78274.93,0.0,0.98282,1e-05,2.83619]
[1778948844551,62.79,78277.27,0.0,0.98284,1e-05,2.83281]
[1778948850034,62.79,78279.43,0.0,0.98287,1e-05,2.82926]
[1778948855630,62.79,78279.46,0.0,0.98289,1e-05,2.82659]
[1778948857642,62.79,78273.65,0.0,0.98283,1e-05,2.83448]
[1778948858648,62.79,78270.52,0.0,0.9828,1e-05,2.83873]
[1778948864691,62.78,78272.79,0.0,0.98283,1e-05,2.83477]
[1778948870174,62.78,78272.14,0.0,0.98283,1e-05,2.83486]
[1778948873755,62.78,78262.42,0.0,0.98273,1e-05,2.84804]
[1778948875769,62.77,78259.61,0.0,0.9827,1e-05,2.85166]
[1778948880803,62.77,78257.9,0.0,0.98269,1e-05,2.85326]
[1778948886845,62.76,78258.05,0.0,0.9827,1e-05,2.85211]
[1778948892887,62.76,78257.56,0.0,0.9827,1e-05,2.85191]
[1778948896915,62.76,78262.64,0.0,0.98276,1e-05,2.8442]
[1778948897923,62.76,78264.56,0.0,0.98278,1e-05,2.84138]
[1778948902957,62.75,78263.08,0.0,0.98277,1e-05,2.84284]
[1778948909000,62.75,78262.1,0.0,0.98276,1e-05,2.84348]
[1778948914034,62.75,78259.41,0.0,0.98275,1e-05,2.84464]
[1778948920086,62.74,78260.77,0.0,0.98277,1e-05,2.84203]
[1778948925124,62.74,78257.51,0.0,0.98274,1e-05,2.84591]
[1778948930594,62.74,78256.02,0.0,0.98273,1e-05,2.84735]
[1778948936197,62.73,78255.05,0.0,0.98273,1e-05,2.84795]
[1778948943247,62.73,78254.95,0.0,0.98273,1e-05,2.84721]
[1778948948286,62.73,78249.39,0.0,0.98268,1e-05,2.85441]
[1778948950298,62.72,78237.26,0.0,0.98256,1e-05,2.87125]
[1778948951304,62.72,78233.66,0.0,0.98252,1e-05,2.87619]
[1778948954324,62.72,78228.6,0.0,0.98247,1e-05,2.88287]
[1778948960368,62.72,78226.68,0.0,0.98246,1e-05,2.88465]
[1778948970875,62.71,78222.76,0.0,0.98243,1e-05,2.88868]
[1778948976478,62.7,78221.88,0.0,0.98244,1e-05,2.88705]
[1778948981513,62.7,78221.03,0.0,0.98243,1e-05,2.88756]
[1778948986548,62.7,78220.35,0.0,0.98243,1e-05,2.88784]
[1778948992590,62.69,78219.87,0.0,0.98243,1e-05,2.88772]
[1778948997625,62.69,78219.43,0.0,0.98243,1e-05,2.88769]
[1778949002661,62.69,78218.58,0.0,0.98243,1e-05,2.88826]
[1778949007695,62.68,78219.25,0.0,0.98244,1e-05,2.88667]
[1778949012731,62.68,78218.43,0.0,0.98243,1e-05,2.88722]
[1778949017769,62.68,78218.06,0.0,0.98243,1e-05,2.88715]
[1778949021232,62.68,78209.89,0.0,0.98235,1e-05,2.89841]
[1778949021795,62.67,78209.89,0.0,0.98235,1e-05,2.89827]
[1778949026830,62.67,78210.33,0.0,0.98236,1e-05,2.89692]
[1778949031302,62.67,78218.12,0.0,0.98246,1e-05,2.8831]
[1778949037909,62.66,78217.98,0.0,0.98247,1e-05,2.88252]
[1778949042944,62.66,78215.52,0.0,0.98244,1e-05,2.88603]
[1778949047980,62.66,78215.51,0.0,0.98244,1e-05,2.8854]
[1778949053015,62.66,78215.62,0.0,0.98245,1e-05,2.88461]
[1778949058052,62.65,78219.24,0.0,0.98249,1e-05,2.87887]
[1778949063087,62.65,78219.71,0.0,0.9825,1e-05,2.87766]
[1778949068126,62.65,78219.95,0.0,0.98251,1e-05,2.8768]
[1778949073157,62.65,78222.32,0.0,0.98253,1e-05,2.87294]
[1778949078192,62.64,78222.99,0.0,0.98254,1e-05,2.87151]
[1778949083228,62.64,78221.65,0.0,0.98253,1e-05,2.87292]
[1778949089275,62.64,78222.0,0.0,0.98254,1e-05,2.87175]
[1778949094305,62.64,78222.31,0.0,0.98256,1e-05,2.86883]
[1778949099340,62.63,78222.66,0.0,0.98257,1e-05,2.86787]
[1778949104375,62.63,78223.24,0.0,0.98258,1e-05,2.8666]
[1778949109411,62.63,78223.25,0.0,0.98258,1e-05,2.86614]
[1778949115454,62.63,78221.83,0.0,0.98257,1e-05,2.86759]
[1778949120486,62.62,78221.35,0.0,0.98257,1e-05,2.86779]
[1778949125522,62.62,78221.32,0.0,0.98257,1e-05,2.86734]
[1778949130557,62.62,78221.45,0.0,0.98258,1e-05,2.86665]
[1778949135592,62.62,78220.35,0.0,0.98257,1e-05,2.86771]
[1778949142073,62.61,78219.88,0.0,0.98257,1e-05,2.86776]
[1778949147676,62.61,78219.78,0.0,0.98257,1e-05,2.8673]
[1778949152711,62.61,78217.57,0.0,0.98256,1e-05,2.86791]
[1778949162215,62.6,78217.33,0.0,0.98257,1e-05,2.86732]
[1778949165806,62.6,78224.63,0.0,0.98265,1e-05,2.8566]
[1778949166813,62.6,78224.89,0.0,0.98265,1e-05,2.85614]
[1778949172289,62.6,78224.72,0.0,0.98265,1e-05,2.85596]
[1778949180910,62.59,78224.13,0.0,0.98265,1e-05,2.85611]
[1778949185948,62.59,78220.45,0.0,0.98261,1e-05,2.86093]
[1778949190981,62.59,78219.42,0.0,0.98261,1e-05,2.862]
[1778949196017,62.59,78218.89,0.0,0.9826,1e-05,2.86237]
[1778949202503,62.59,78217.73,0.0,0.9826,1e-05,2.86341]
[1778949208102,62.58,78215.98,0.0,0.98258,1e-05,2.86545]
[1778949214146,62.58,78216.05,0.0,0.9826,1e-05,2.8628]
[1778949219180,62.58,78214.04,0.0,0.98258,1e-05,2.8652]
[1778949224215,62.58,78210.65,0.0,0.98255,1e-05,2.86954]
[1778949230258,62.57,78212.32,0.0,0.98257,1e-05,2.86659]
[1778949235295,62.57,78211.32,0.0,0.98256,1e-05,2.8675]
[1778949240328,62.57,78209.02,0.0,0.98254,1e-05,2.8702]
[1778949246370,62.56,78209.71,0.0,0.98256,1e-05,2.86847]
[1778949251404,62.56,78212.19,0.0,0.98259,1e-05,2.86433]
[1778949256439,62.56,78211.58,0.0,0.98258,1e-05,2.86455]
[1778949262925,62.55,78213.79,0.0,0.98261,1e-05,2.86048]
[1778949269530,62.55,78214.02,0.0,0.98262,1e-05,2.8592]
[1778949278596,62.54,78215.02,0.0,0.98265,1e-05,2.85454]
[1778949283632,62.54,78214.76,0.0,0.98266,1e-05,2.85421]
[1778949288667,62.54,78216.29,0.0,0.98268,1e-05,2.85136]
[1778949291688,62.53,78222.75,0.0,0.98275,1e-05,2.84186]
[1778949295716,62.53,78231.3,0.0,0.98284,1e-05,2.82937]
[1778949297731,62.53,78234.77,0.0,0.98287,1e-05,2.82432]
[1778949298737,62.53,78246.23,0.0,0.98299,1e-05,2.80822]
[1778949299744,62.53,78249.66,0.0,0.98303,1e-05,2.80338]
[1778949300751,62.53,78255.27,0.0,0.98308,1e-05,2.79554]
[1778949301755,62.53,78263.73,0.0,0.98317,1e-05,2.78377]
[1778949303208,62.53,78259.59,0.0,0.98313,1e-05,2.7895]
[1778949305786,62.53,78253.4,0.0,0.98306,1e-05,2.79804]
[1778949311828,62.53,78250.47,0.0,0.98304,1e-05,2.80193]
[1778949316863,62.53,78246.68,0.0,0.983,1e-05,2.80707]
[1778949323348,62.53,78239.28,0.0,0.98292,1e-05,2.81723]
[1778949328949,62.52,78234.73,0.0,0.98288,1e-05,2.8234]
[1778949333423,62.52,78220.71,0.0,0.98275,1e-05,2.84094]
[1778949334989,62.52,78213.2,0.0,0.98267,1e-05,2.85143]
[1778949335997,62.52,78213.09,0.0,0.98267,1e-05,2.8515]
[1778949341033,62.52,78212.83,0.0,0.98267,1e-05,2.85146]
[1778949347077,62.52,78211.31,0.0,0.98266,1e-05,2.85307]
[1778949353563,62.52,78213.84,0.0,0.98269,1e-05,2.84886]
[1778949359159,62.51,78205.26,0.0,0.98261,1e-05,2.8605]
[1778949361173,62.51,78205.71,0.0,0.98261,1e-05,2.85962]
[1778949362183,62.51,78199.52,0.0,0.98255,1e-05,2.86827]
[1778949363636,62.51,78192.12,0.0,0.98247,1e-05,2.87849]
[1778949366210,62.51,78184.63,0.0,0.9824,1e-05,2.88884]
[1778949369231,62.51,78170.46,0.0,0.98224,1e-05,2.90992]
[1778949370240,62.51,78167.51,0.0,0.98221,1e-05,2.91462]
[1778949373719,62.52,78173.39,0.0,0.98226,1e-05,2.90804]
[1778949376282,62.53,78178.63,0.0,0.98231,1e-05,2.90149]
[1778949378294,62.53,78184.86,0.0,0.98236,1e-05,2.89355]
[1778949383790,62.53,78189.96,0.0,0.98242,1e-05,2.88654]
[1778949389370,62.53,78191.99,0.0,0.98244,1e-05,2.88278]
[1778949394408,62.53,78192.54,0.0,0.98247,1e-05,2.87911]
[1778949399444,62.52,78195.54,0.0,0.9825,1e-05,2.87402]
[1778949405484,62.52,78192.6,0.0,0.98248,1e-05,2.87723]
[1778949410519,62.51,78189.95,0.0,0.98246,1e-05,2.8802]
[1778949417568,62.51,78189.07,0.0,0.98246,1e-05,2.88036]
[1778949423614,62.5,78193.67,0.0,0.98251,1e-05,2.87291]
[1778949428645,62.5,78199.1,0.0,0.98257,1e-05,2.86449]
[1778949431669,62.5,78205.12,0.0,0.98264,1e-05,2.85555]
[1778949436704,62.49,78209.02,0.0,0.98268,1e-05,2.84925]
[1778949440733,62.49,78214.09,0.0,0.98274,1e-05,2.8416]
[1778949446774,62.49,78216.37,0.0,0.98277,1e-05,2.83768]
[1778949448790,62.49,78207.2,0.0,0.98268,1e-05,2.85036]
[1778949449795,62.48,78207.51,0.0,0.98268,1e-05,2.84979]
[1778949454830,62.48,78208.31,0.0,0.9827,1e-05,2.84595]
[1778949459865,62.48,78211.68,0.0,0.98274,1e-05,2.84051]
[1778949463893,62.48,78216.92,0.0,0.9828,1e-05,2.83264]
[1778949468928,62.47,78218.04,0.0,0.98282,1e-05,2.83047]
[1778949474426,62.47,78217.41,0.0,0.98281,1e-05,2.8308]
[1778949476986,62.47,78215.15,0.0,0.98279,1e-05,2.83363]
[1778949482020,62.46,78218.24,0.0,0.98283,1e-05,2.8287]
[1778949487057,62.46,78222.09,0.0,0.98287,1e-05,2.82276]
[1778949492090,62.46,78221.71,0.0,0.98287,1e-05,2.82278]
[1778949497127,62.46,78221.43,0.0,0.98287,1e-05,2.82266]
[1778949502160,62.45,78221.25,0.0,0.98288,1e-05,2.82239]
[1778949507196,62.45,78221.97,0.0,0.98289,1e-05,2.82086]
[1778949514707,62.45,78223.05,0.0,0.98291,1e-05,2.81668]
[1778949520287,62.45,78222.44,0.0,0.98291,1e-05,2.81699]
[1778949525322,62.44,78221.98,0.0,0.98291,1e-05,2.8172]
[1778949531366,62.44,78221.52,0.0,0.98291,1e-05,2.81733]
[1778949538419,62.44,78223.56,0.0,0.98293,1e-05,2.81393]
[1778949543456,62.44,78222.94,0.0,0.98293,1e-05,2.81444]
[1778949550503,62.43,78222.93,0.0,0.98293,1e-05,2.81396]
[1778949553525,62.43,78217.35,0.0,0.98288,1e-05,2.82156]
[1778949558561,62.43,78209.84,0.0,0.9828,1e-05,2.83166]
[1778949559568,62.43,78203.29,0.0,0.98274,1e-05,2.84078]
[1778949560574,62.43,78202.84,0.0,0.98273,1e-05,2.8413]
[1778949565611,62.43,78203.84,0.0,0.98275,1e-05,2.83932]
[1778949572660,62.42,78203.66,0.0,0.98276,1e-05,2.83679]
[1778949576687,62.42,78197.33,0.0,0.9827,1e-05,2.84583]
[1778949580716,62.42,78191.95,0.0,0.98264,1e-05,2.8531]
[1778949587763,62.42,78193.41,0.0,0.98266,1e-05,2.85023]
[1778949595828,62.43,78191.19,0.0,0.98262,1e-05,2.85638]
[1778949601869,62.43,78187.92,0.0,0.98259,1e-05,2.86033]
[1778949606904,62.43,78185.74,0.0,0.98257,1e-05,2.86285]
[1778949613981,62.42,78182.89,0.0,0.98255,1e-05,2.86611]
[1778949615977,62.42,78154.83,0.0,0.98225,1e-05,2.90663]
[1778949616985,62.43,78158.25,0.0,0.98228,1e-05,2.90222]
[1778949622020,62.44,78160.42,0.0,0.98229,1e-05,2.90159]
[1778949627055,62.45,78162.34,0.0,0.98229,1e-05,2.9013]
[1778949629069,62.46,78169.12,0.0,0.98236,1e-05,2.89259]
[1778949634103,62.47,78169.13,0.0,0.98235,1e-05,2.89308]
[1778949639139,62.48,78167.88,0.0,0.98232,1e-05,2.8974]
[1778949644174,62.49,78168.07,0.0,0.9823,1e-05,2.89965]
[1778949649210,62.51,78167.57,0.0,0.98228,1e-05,2.90287]
[1778949654248,62.52,78167.33,0.0,0.98226,1e-05,2.90571]
[1778949659284,62.53,78167.14,0.0,0.98224,1e-05,2.90847]
[1778949661295,62.54,78161.76,0.0,0.98218,1e-05,2.91718]
[1778949667337,62.55,78162.42,0.0,0.98217,1e-05,2.91843]
[1778949673380,62.56,78162.53,0.0,0.98215,1e-05,2.9211]
[1778949675832,62.57,78156.75,0.0,0.98208,1e-05,2.93036]
[1778949677407,62.57,78154.61,0.0,0.98205,1e-05,2.93436]
[1778949678414,62.57,78148.17,0.0,0.98198,1e-05,2.94411]
[1778949679423,62.58,78149.01,0.0,0.98198,1e-05,2.94331]
[1778949683450,62.58,78139.35,0.0,0.98187,1e-05,2.95896]
[1778949684456,62.59,78136.76,0.0,0.98184,1e-05,2.96311]
[1778949689493,62.59,78135.9,0.0,0.98182,1e-05,2.96628]
[1778949693521,62.6,78130.57,0.0,0.98176,1e-05,2.97346]
[1778949698556,62.61,78128.12,0.0,0.98172,1e-05,2.97885]
[1778949703591,62.62,78129.04,0.0,0.98172,1e-05,2.97932]
[1778949708626,62.63,78125.05,0.0,0.98166,1e-05,2.98693]
[1778949713667,62.64,78123.47,0.0,0.98163,1e-05,2.99099]
[1778949716114,62.64,78116.01,0.0,0.98154,1e-05,3.00295]
[1778949721722,62.65,78116.75,0.0,0.98154,1e-05,3.00352]
[1778949726756,62.66,78117.7,0.0,0.98154,1e-05,3.00377]
[1778949731792,62.67,78121.19,0.0,0.98156,1e-05,3.00032]
[1778949737836,62.68,78121.73,0.0,0.98156,1e-05,3.00157]
[1778949742871,62.69,78121.64,0.0,0.98154,1e-05,3.00339]
[1778949747906,62.69,78121.77,0.0,0.98153,1e-05,3.00489]
[1778949752941,62.7,78122.99,0.0,0.98154,1e-05,3.0027]
[1778949757976,62.71,78124.2,0.0,0.98155,1e-05,3.00261]
[1778949763011,62.72,78125.87,0.0,0.98155,1e-05,3.00217]
[1778949768046,62.73,78126.5,0.0,0.98154,1e-05,3.00289]
[1778949770060,62.73,78120.37,0.0,0.98147,1e-05,3.01253]
[1778949775095,62.74,78111.84,0.0,0.98137,1e-05,3.0266]
[1778949777109,62.74,78108.86,0.0,0.98133,1e-05,3.03156]
[1778949782145,62.75,78107.95,0.0,0.98131,1e-05,3.03426]
[1778949789195,62.76,78109.1,0.0,0.98131,1e-05,3.03438]
[1778949794230,62.76,78109.09,0.0,0.9813,1e-05,3.03567]
[1778949799266,62.77,78110.53,0.0,0.98131,1e-05,3.03477]
[1778949801279,62.77,78103.66,0.0,0.98123,1e-05,3.04541]
[1778949802287,62.77,78094.34,0.0,0.98113,1e-05,3.05945]
[1778949803293,62.77,78095.14,0.0,0.98113,1e-05,3.05846]
[1778949808329,62.78,78089.42,0.0,0.98106,1e-05,3.06795]
[1778949810346,62.78,78087.5,0.0,0.98104,1e-05,3.07116]
[1778949812359,62.78,78077.36,0.0,0.98094,1e-05,3.08453]
[1778949813363,62.78,78074.12,0.0,0.9809,1e-05,3.08953]
[1778949818399,62.79,78077.81,0.0,0.98093,1e-05,3.08472]
[1778949821419,62.79,78082.92,0.0,0.98099,1e-05,3.07751]
[1778949826949,62.79,78087.2,0.0,0.98103,1e-05,3.07185]
[1778949830483,62.79,78089.48,0.0,0.98105,1e-05,3.06907]
[1778949834510,62.8,78096.64,0.0,0.98113,1e-05,3.05907]
[1778949839548,62.8,78099.89,0.0,0.98116,1e-05,3.05512]
[1778949844580,62.81,78098.17,0.0,0.98113,1e-05,3.05853]
[1778949849616,62.81,78098.01,0.0,0.98112,1e-05,3.05958]
[1778949854650,62.81,78099.64,0.0,0.98114,1e-05,3.05797]
[1778949859685,62.82,78098.62,0.0,0.98112,1e-05,3.06032]
[1778949864721,62.82,78101.13,0.0,0.98114,1e-05,3.05742]
[1778949870762,62.83,78101.48,0.0,0.98114,1e-05,3.05792]
[1778949875797,62.83,78102.39,0.0,0.98115,1e-05,3.05533]
[1778949880832,62.84,78103.58,0.0,0.98116,1e-05,3.05444]
[1778949885868,62.84,78104.27,0.0,0.98116,1e-05,3.05429]
[1778949890904,62.84,78105.03,0.0,0.98116,1e-05,3.05405]
[1778949895939,62.85,78105.31,0.0,0.98116,1e-05,3.05452]
[1778949900976,62.85,78108.9,0.0,0.98119,1e-05,3.05008]
[1778949902989,62.85,78112.83,0.0,0.98123,1e-05,3.04464]
[1778949905004,62.86,78118.12,0.0,0.98129,1e-05,3.03722]
[1778949910041,62.86,78118.82,0.0,0.98129,1e-05,3.03719]
[1778949917089,62.87,78121.7,0.0,0.98131,1e-05,3.03434]
[1778949922124,62.87,78117.04,0.0,0.98125,1e-05,3.04221]
[1778949927158,62.88,78117.6,0.0,0.98125,1e-05,3.04247]
[1778949932196,62.88,78121.29,0.0,0.9813,1e-05,3.03583]
[1778949937229,62.89,78121.82,0.0,0.98129,1e-05,3.03599]
[1778949942264,62.89,78121.65,0.0,0.98129,1e-05,3.03718]
[1778949947300,62.9,78121.38,0.0,0.98128,1e-05,3.0385]
[1778949952335,62.9,78120.94,0.0,0.98127,1e-05,3.04007]
[1778949957369,62.91,78120.91,0.0,0.98126,1e-05,3.04102]
[1778949959383,62.91,78126.84,0.0,0.98132,1e-05,3.03264]
[1778949961397,62.91,78132.4,0.0,0.98138,1e-05,3.02485]
[1778949967439,62.92,78131.13,0.0,0.98136,1e-05,3.02794]
[1778949970461,62.92,78126.01,0.0,0.9813,1e-05,3.03606]
[1778949975495,62.92,78123.39,0.0,0.98126,1e-05,3.04086]
[1778949981538,62.93,78123.0,0.0,0.98125,1e-05,3.04253]
[1778949986572,62.93,78126.12,0.0,0.98128,1e-05,3.03884]
[1778949991607,62.94,78128.18,0.0,0.9813,1e-05,3.03463]
[1778949996642,62.94,78129.76,0.0,0.98131,1e-05,3.03324]
[1778950001678,62.95,78130.21,0.0,0.98131,1e-05,3.0335]
[1778950006714,62.95,78132.19,0.0,0.98133,1e-05,3.03151]
[1778950015775,62.96,78132.27,0.0,0.98132,1e-05,3.03301]
[1778950024838,62.97,78133.46,0.0,0.98132,1e-05,3.03283]
[1778950029873,62.97,78135.16,0.0,0.98133,1e-05,3.03118]
[1778950038449,62.98,78135.83,0.0,0.98133,1e-05,3.03173]
[1778950039945,62.98,78141.65,0.0,0.98139,1e-05,3.02334]
[1778950040952,62.98,78146.03,0.0,0.98144,1e-05,3.0171]
[1778950041958,62.98,78147.39,0.0,0.98145,1e-05,3.0153]
[1778950048515,62.99,78147.35,0.0,0.98144,1e-05,3.01675]
[1778950055049,62.99,78145.34,0.0,0.98142,1e-05,3.01886]
[1778950060087,63.0,78144.42,0.0,0.9814,1e-05,3.02128]
[1778950065119,63.0,78145.54,0.0,0.98141,1e-05,3.02073]
[1778950070154,63.01,78145.83,0.0,0.9814,1e-05,3.02138]
[1778950075190,63.02,78146.85,0.0,0.9814,1e-05,3.02095]
[1778950081233,63.02,78147.24,0.0,0.9814,1e-05,3.02165]
[1778950086267,63.03,78153.08,0.0,0.98146,1e-05,3.01414]
[1778950088281,63.03,78153.53,0.0,0.98146,1e-05,3.01393]
[1778950091304,63.03,78164.12,0.0,0.98157,1e-05,2.99935]
[1778950092311,63.03,78173.81,0.0,0.98167,1e-05,2.98525]
[1778950093316,63.03,78176.17,0.0,0.98169,1e-05,2.98207]
[1778950094323,63.04,78175.63,0.0,0.98169,1e-05,2.98313]
[1778950099359,63.02,78176.27,0.0,0.98171,1e-05,2.97985]
[1778950105402,63.01,78175.24,0.0,0.98172,1e-05,2.97905]
[1778950112451,63.0,78177.56,0.0,0.98177,1e-05,2.97105]
[1778950115470,62.99,78170.89,0.0,0.98171,1e-05,2.97963]
[1778950120508,62.99,78170.46,0.0,0.98172,1e-05,2.97842]
[1778950125543,62.99,78172.54,0.0,0.98173,1e-05,2.97631]
[1778950130578,63.0,78171.84,0.0,0.98171,1e-05,2.9789]
[1778950135615,63.0,78174.52,0.0,0.98174,1e-05,2.97456]
[1778950140650,62.99,78174.19,0.0,0.98175,1e-05,2.97327]
[1778950141660,62.98,78168.7,0.0,0.9817,1e-05,2.98088]
[1778950142664,62.98,78166.03,0.0,0.98167,1e-05,2.9844]
[1778950147700,62.97,78165.77,0.0,0.98168,1e-05,2.98292]
[1778950159294,62.95,78165.95,0.0,0.98171,1e-05,2.97861]
[1778950164818,62.94,78166.39,0.0,0.98173,1e-05,2.97579]
[1778950170860,62.93,78166.64,0.0,0.98175,1e-05,2.97326]
[1778950176903,62.92,78166.89,0.0,0.98178,1e-05,2.9687]
[1778950182949,62.91,78167.21,0.0,0.9818,1e-05,2.96613]
[1778950187984,62.9,78166.94,0.0,0.98181,1e-05,2.96478]
[1778950191004,62.9,78159.78,0.0,0.98174,1e-05,2.97411]
[1778950196042,62.9,78161.43,0.0,0.98175,1e-05,2.97327]
[1778950201078,62.91,78164.4,0.0,0.98177,1e-05,2.97049]
[1778950206112,62.92,78158.46,0.0,0.98169,1e-05,2.98063]
[1778950207119,62.92,78147.3,0.0,0.98157,1e-05,2.99718]
[1778950209644,62.93,78146.56,0.0,0.98156,1e-05,2.99904]
[1778950216184,62.93,78147.5,0.0,0.98156,1e-05,2.9992]
[1778950222224,62.94,78143.95,0.0,0.98151,1e-05,3.00588]
[1778950226257,62.94,78137.06,0.0,0.98143,1e-05,3.01692]
[1778950231287,62.95,78131.99,0.0,0.98137,1e-05,3.02339]
[1778950234310,62.95,78124.88,0.0,0.98129,1e-05,3.0345]
[1778950236323,62.96,78124.16,0.0,0.98128,1e-05,3.03597]
[1778950239345,62.96,78117.21,0.0,0.9812,1e-05,3.04684]
[1778950244378,62.96,78115.62,0.0,0.98118,1e-05,3.05012]
[1778950250426,62.97,78116.7,0.0,0.98118,1e-05,3.04956]
[1778950251430,62.97,78110.23,0.0,0.98111,1e-05,3.05932]
[1778950252437,62.97,78101.08,0.0,0.98101,1e-05,3.07306]
[1778950253445,62.97,78101.05,0.0,0.981,1e-05,3.07324]
[1778950258480,62.97,78099.96,0.0,0.98099,1e-05,3.07549]
[1778950262506,62.98,78105.0,0.0,0.98104,1e-05,3.0685]
[1778950265530,62.98,78106.83,0.0,0.98106,1e-05,3.06633]
[1778950269557,62.98,78112.24,0.0,0.98111,1e-05,3.05888]
[1778950274592,62.98,78117.19,0.0,0.98116,1e-05,3.05213]
[1778950275599,62.99,78126.63,0.0,0.98126,1e-05,3.03849]
[1778950276605,62.99,78129.99,0.0,0.9813,1e-05,3.03372]
[1778950279626,62.99,78131.13,0.0,0.98131,1e-05,3.03262]
[1778950284661,62.99,78130.74,0.0,0.9813,1e-05,3.03418]
[1778950289698,63.0,78129.7,0.0,0.98128,1e-05,3.0367]
[1778950294731,63.0,78129.31,0.0,0.98128,1e-05,3.03618]
[1778950296745,63.01,78148.79,0.0,0.98149,1e-05,3.00801]
[1778950297752,63.01,78152.74,0.0,0.98153,1e-05,3.00248]
[1778950301781,63.01,78154.42,0.0,0.98154,1e-05,3.00108]
[1778950309837,63.02,78155.68,0.0,0.98154,1e-05,3.00134]
[1778950314871,63.03,78158.96,0.0,0.98156,1e-05,2.99788]
[1778950318902,63.03,78153.82,0.0,0.9815,1e-05,3.00642]
[1778950323937,63.04,78151.81,0.0,0.98147,1e-05,3.01059]
[1778950328970,63.05,78146.72,0.0,0.98141,1e-05,3.01922]
[1778950334006,63.05,78147.46,0.0,0.98141,1e-05,3.01922]
[1778950340562,63.06,78149.71,0.0,0.98142,1e-05,3.01719]
[1778950346091,63.06,78153.49,0.0,0.98145,1e-05,3.01288]
[1778950350632,63.07,78143.94,0.0,0.98134,1e-05,3.02771]
[1778950352133,63.07,78139.42,0.0,0.9813,1e-05,3.03265]
[1778950357168,63.07,78137.47,0.0,0.98128,1e-05,3.03639]
[1778950360704,63.08,78131.9,0.0,0.98121,1e-05,3.0453]
[1778950366230,63.08,78123.42,0.0,0.98111,1e-05,3.05883]
[1778950367238,63.08,78118.04,0.0,0.98105,1e-05,3.0668]
[1778950368244,63.08,78117.09,0.0,0.98104,1e-05,3.06834]
[1778950373280,63.09,78117.73,0.0,0.98104,1e-05,3.06806]
[1778950375293,63.09,78124.55,0.0,0.98111,1e-05,3.05823]
[1778950377309,63.09,78126.75,0.0,0.98114,1e-05,3.05529]
[1778950382342,63.09,78130.52,0.0,0.98117,1e-05,3.05054]
[1778950387382,63.1,78130.22,0.0,0.98116,1e-05,3.05185]
[1778950392418,63.1,78129.69,0.0,0.98115,1e-05,3.05353]
[1778950395438,63.11,78133.42,0.0,0.98119,1e-05,3.04859]
[1778950400983,63.11,78138.54,0.0,0.98123,1e-05,3.0422]
[1778950406516,63.12,78141.77,0.0,0.98126,1e-05,3.03843]
[1778950411551,63.12,78142.28,0.0,0.98127,1e-05,3.03658]
[1778950416587,63.13,78144.42,0.0,0.98129,1e-05,3.03441]
[1778950421627,63.13,78145.32,0.0,0.98129,1e-05,3.03406]
[1778950426665,63.13,78148.83,0.0,0.98133,1e-05,3.02951]
[1778950431696,63.14,78155.28,0.0,0.98139,1e-05,3.02084]
[1778950433711,63.14,78158.02,0.0,0.98142,1e-05,3.01744]
[1778950436732,63.14,78148.16,0.0,0.9813,1e-05,3.03253]
[1778950437738,63.14,78144.75,0.0,0.98127,1e-05,3.03773]
[1778950442773,63.15,78144.79,0.0,0.98126,1e-05,3.03856]
[1778950447808,63.15,78147.48,0.0,0.98128,1e-05,3.03553]
[1778950453851,63.16,78146.26,0.0,0.98126,1e-05,3.03843]
[1778950458885,63.16,78145.87,0.0,0.98125,1e-05,3.03992]
[1778950463920,63.17,78146.03,0.0,0.98125,1e-05,3.04061]
[1778950468955,63.17,78145.46,0.0,0.98123,1e-05,3.04236]
[1778950473990,63.18,78145.26,0.0,0.98124,1e-05,3.04147]
[1778950479025,63.18,78144.37,0.0,0.98122,1e-05,3.0437]
[1778950484060,63.19,78144.29,0.0,0.98121,1e-05,3.04473]
[1778950489095,63.19,78144.54,0.0,0.98121,1e-05,3.04526]
[1778950494130,63.19,78144.61,0.0,0.9812,1e-05,3.04606]
[1778950501686,63.2,78144.48,0.0,0.98119,1e-05,3.0475]
[1778950507221,63.21,78144.35,0.0,0.98118,1e-05,3.04876]
[1778950512258,63.21,78144.89,0.0,0.98118,1e-05,3.04884]
[1778950517291,63.21,78145.37,0.0,0.98118,1e-05,3.04901]
[1778950522327,63.22,78145.54,0.0,0.98118,1e-05,3.04963]
[1778950527362,63.22,78145.11,0.0,0.98117,1e-05,3.05112]
[1778950532397,63.23,78144.97,0.0,0.98117,1e-05,3.05007]
[1778950538440,63.23,78148.27,0.0,0.9812,1e-05,3.04625]
[1778950543476,63.24,78145.0,0.0,0.98116,1e-05,3.05188]
[1778950545489,63.24,78143.28,0.0,0.98114,1e-05,3.05471]
[1778950552036,63.24,78145.27,0.0,0.98115,1e-05,3.05277]
[1778950558580,63.25,78145.18,0.0,0.98114,1e-05,3.05375]
[1778950563615,63.25,78150.69,0.0,0.9812,1e-05,3.04634]
[1778950564622,63.25,78153.28,0.0,0.98123,1e-05,3.04269]
[1778950566636,63.25,78156.38,0.0,0.98126,1e-05,3.03847]
[1778950572176,63.26,78158.23,0.0,0.98127,1e-05,3.0362]
[1778950577714,63.26,78158.17,0.0,0.98127,1e-05,3.03714]
[1778950582247,63.26,78150.17,0.0,0.98117,1e-05,3.04972]
[1778950587784,63.27,78154.91,0.0,0.98122,1e-05,3.04351]
[1778950592818,63.27,78156.78,0.0,0.98125,1e-05,3.03945]
[1778950602888,63.28,78156.78,0.0,0.98124,1e-05,3.04119]
[1778950605910,63.28,78149.2,0.0,0.98115,1e-05,3.0528]
[1778950606916,63.28,78145.44,0.0,0.98111,1e-05,3.05848]
[1778950611951,63.29,78145.91,0.0,0.98111,1e-05,3.0584]
[1778950616987,63.29,78146.9,0.0,0.98111,1e-05,3.05756]
[1778950623030,63.29,78147.72,0.0,0.98112,1e-05,3.05709]
[1778950627058,63.29,78141.53,0.0,0.98105,1e-05,3.06669]
[1778950633101,63.3,78138.63,0.0,0.98101,1e-05,3.07163]
[1778950637129,63.3,78132.74,0.0,0.98094,1e-05,3.0808]
[1778950642163,63.3,78129.45,0.0,0.9809,1e-05,3.08619]
[1778950650219,63.31,78127.9,0.0,0.98088,1e-05,3.08929]
[1778950656261,63.31,78127.27,0.0,0.98088,1e-05,3.08872]
[1778950662304,63.31,78126.8,0.0,0.98087,1e-05,3.09002]
[1778950667338,63.31,78124.64,0.0,0.98084,1e-05,3.09372]
[1778950672376,63.32,78123.83,0.0,0.98083,1e-05,3.0954]
[1778950677408,63.32,78123.3,0.0,0.98082,1e-05,3.09667]
[1778950682443,63.32,78122.76,0.0,0.98081,1e-05,3.09795]
[1778950688488,63.32,78122.97,0.0,0.98081,1e-05,3.0982]
[1778950693026,63.33,78113.59,0.0,0.9807,1e-05,3.11256]
[1778950693540,63.33,78113.59,0.0,0.9807,1e-05,3.11271]
[1778950694534,63.33,78107.99,0.0,0.98064,1e-05,3.12109]
[1778950696548,63.33,78102.4,0.0,0.98057,1e-05,3.12957]
[1778950701585,63.33,78102.02,0.0,0.98057,1e-05,3.13036]
[1778950703097,63.33,78109.0,0.0,0.98065,1e-05,3.11999]
[1778950708633,63.33,78104.6,0.0,0.98059,1e-05,3.12687]
[1778950713668,63.33,78105.51,0.0,0.98061,1e-05,3.12361]
[1778950719710,63.33,78109.25,0.0,0.98065,1e-05,3.11832]
[1778950724745,63.33,78110.82,0.0,0.98067,1e-05,3.11624]
[1778950730787,63.34,78112.2,0.0,0.98068,1e-05,3.11447]
[1778950735823,63.34,78112.66,0.0,0.98069,1e-05,3.11402]
[1778950740858,63.34,78113.1,0.0,0.98069,1e-05,3.11358]
[1778950745892,63.34,78114.33,0.0,0.9807,1e-05,3.11194]
[1778950750927,63.34,78114.87,0.0,0.98071,1e-05,3.11134]
[1778950755962,63.34,78115.33,0.0,0.98071,1e-05,3.11085]
[1778950760998,63.34,78116.13,0.0,0.98072,1e-05,3.10985]
[1778950766033,63.34,78116.8,0.0,0.98072,1e-05,3.10904]
[1778950771070,63.34,78113.12,0.0,0.98069,1e-05,3.1126]
[1778950778118,63.35,78111.71,0.0,0.98068,1e-05,3.115]
[1778950783152,63.35,78112.35,0.0,0.98068,1e-05,3.11422]
[1778950788187,63.35,78115.07,0.0,0.98071,1e-05,3.11034]
[1778950791208,63.35,78118.92,0.0,0.98075,1e-05,3.10474]
[1778950796244,63.35,78125.64,0.0,0.98083,1e-05,3.09499]
[1778950798258,63.35,78137.05,0.0,0.98095,1e-05,3.07819]
[1778950799266,63.35,78148.42,0.0,0.98108,1e-05,3.06148]
[1778950801284,63.35,78154.84,0.0,0.98115,1e-05,3.05228]
[1778950806328,63.35,78158.58,0.0,0.98118,1e-05,3.0475]
[1778950809341,63.36,78150.34,0.0,0.98109,1e-05,3.06006]
[1778950813372,63.36,78158.38,0.0,0.98117,1e-05,3.04872]
[1778950815383,63.36,78160.18,0.0,0.98119,1e-05,3.04636]
[1778950820422,63.36,78161.97,0.0,0.9812,1e-05,3.04446]
[1778950825453,63.37,78161.3,0.0,0.98119,1e-05,3.04618]
[1778950831497,63.37,78161.36,0.0,0.9812,1e-05,3.0449]
[1778950839550,63.38,78160.87,0.0,0.98118,1e-05,3.04687]
[1778950844586,63.38,78167.76,0.0,0.98125,1e-05,3.03773]
[1778950849621,63.39,78170.8,0.0,0.98128,1e-05,3.03402]
[1778950856670,63.39,78171.18,0.0,0.98127,1e-05,3.03478]
[1778950861707,63.4,78172.36,0.0,0.98128,1e-05,3.03399]
[1778950866744,63.4,78173.14,0.0,0.98128,1e-05,3.0338]
[1778950871788,63.41,78176.05,0.0,0.98131,1e-05,3.03051]
[1778950878826,63.42,78174.4,0.0,0.98128,1e-05,3.03453]
[1778950884391,63.42,78173.98,0.0,0.98126,1e-05,3.03615]
[1778950891916,63.43,78173.71,0.0,0.98126,1e-05,3.03585]
[1778950896951,63.43,78180.03,0.0,0.98133,1e-05,3.02762]
[1778950902995,63.44,78180.17,0.0,0.98132,1e-05,3.02868]
[1778950911050,63.45,78181.14,0.0,0.98132,1e-05,3.02892]
[1778950916085,63.45,78186.23,0.0,0.98136,1e-05,3.02252]
[1778950917092,63.45,78191.57,0.0,0.98142,1e-05,3.01496]
[1778950921120,63.46,78193.29,0.0,0.98143,1e-05,3.01336]
[1778950926158,63.46,78194.0,0.0,0.98143,1e-05,3.01346]
[1778950931192,63.47,78195.16,0.0,0.98144,1e-05,3.01234]
[1778950936224,63.46,78193.64,0.0,0.98144,1e-05,3.01286]
[1778950940253,63.45,78188.02,0.0,0.98139,1e-05,3.01968]
[1778950945289,63.44,78184.29,0.0,0.98136,1e-05,3.02339]
[1778950950323,63.43,78182.19,0.0,0.98135,1e-05,3.02436]
[1778950955359,63.43,78178.53,0.0,0.98132,1e-05,3.02756]
[1778950965429,63.44,78177.29,0.0,0.98129,1e-05,3.03151]
[1778950970464,63.45,78178.77,0.0,0.9813,1e-05,3.03039]
[1778950975500,63.45,78180.78,0.0,0.98132,1e-05,3.02853]
[1778950980534,63.46,78175.6,0.0,0.98125,1e-05,3.03716]
[1778950989597,63.47,78176.86,0.0,0.98125,1e-05,3.03711]
[1778950995640,63.47,78176.96,0.0,0.98125,1e-05,3.03815]
[1778951005706,63.48,78177.32,0.0,0.98124,1e-05,3.03956]
[1778951011751,63.49,78177.81,0.0,0.98124,1e-05,3.0379]
[1778951014772,63.49,78184.06,0.0,0.98131,1e-05,3.02934]
[1778951019807,63.5,78191.49,0.0,0.98138,1e-05,3.01952]
[1778951025372,63.5,78196.09,0.0,0.98142,1e-05,3.01408]
[1778951032903,63.5,78198.6,0.0,0.98146,1e-05,3.00916]
[1778951035441,63.49,78203.75,0.0,0.98152,1e-05,3.00028]
[1778951040963,63.48,78206.98,0.0,0.98158,1e-05,2.99331]
[1778951045997,63.47,78207.71,0.0,0.9816,1e-05,2.98998]
[1778951051033,63.46,78209.33,0.0,0.98163,1e-05,2.9854]
[1778951056067,63.44,78211.05,0.0,0.98167,1e-05,2.98069]
[1778951064123,63.43,78213.92,0.0,0.98172,1e-05,2.97305]
[1778951069158,63.42,78215.51,0.0,0.98176,1e-05,2.96859]
[1778951074192,63.4,78216.34,0.0,0.98179,1e-05,2.96319]
[1778951080237,63.39,78217.92,0.0,0.98183,1e-05,2.95841]
[1778951085791,63.38,78219.56,0.0,0.98186,1e-05,2.95357]
[1778951091312,63.37,78221.46,0.0,0.9819,1e-05,2.9488]
[1778951097354,63.36,78221.5,0.0,0.98192,1e-05,2.94633]
[1778951102389,63.35,78219.59,0.0,0.98191,1e-05,2.94707]
[1778951108433,63.34,78217.91,0.0,0.98191,1e-05,2.94708]
[1778951113467,63.32,78217.93,0.0,0.98193,1e-05,2.94469]
[1778951119508,63.31,78219.29,0.0,0.98196,1e-05,2.94043]
[1778951124544,63.3,78220.59,0.0,0.98198,1e-05,2.93669]
[1778951131592,63.29,78219.92,0.0,0.98201,1e-05,2.93306]
[1778951141665,63.27,78218.59,0.0,0.98202,1e-05,2.93145]
[1778951146697,63.26,78216.69,0.0,0.98201,1e-05,2.93246]
[1778951151733,63.26,78217.79,0.0,0.98203,1e-05,2.92923]
[1778951153747,63.25,78222.83,0.0,0.98209,1e-05,2.92139]
[1778951158781,63.24,78222.39,0.0,0.9821,1e-05,2.92047]
[1778951163827,63.24,78221.79,0.0,0.9821,1e-05,2.9198]
[1778951168861,63.23,78216.96,0.0,0.98206,1e-05,2.92514]
[1778951173895,63.22,78218.67,0.0,0.98209,1e-05,2.92114]
[1778951178932,63.21,78217.52,0.0,0.98209,1e-05,2.92127]
[1778951186497,63.2,78216.14,0.0,0.98209,1e-05,2.92115]
[1778951192023,63.19,78216.77,0.0,0.98212,1e-05,2.91645]
[1778951200081,63.18,78217.73,0.0,0.98215,1e-05,2.91281]
[1778951206638,63.17,78218.93,0.0,0.98218,1e-05,2.90917]
[1778951213171,63.16,78220.27,0.0,0.9822,1e-05,2.90563]
[1778951223238,63.15,78220.39,0.0,0.98222,1e-05,2.90278]
[1778951230290,63.14,78221.39,0.0,0.98225,1e-05,2.89953]
[1778951236848,63.13,78222.33,0.0,0.98227,1e-05,2.8964]
[1778951244385,63.12,78222.33,0.0,0.98228,1e-05,2.89463]
[1778951253451,63.11,78224.5,0.0,0.98233,1e-05,2.8873]
[1778951259493,63.1,78224.37,0.0,0.98234,1e-05,2.88604]
[1778951260500,63.1,78218.75,0.0,0.98228,1e-05,2.89377]
[1778951262514,63.1,78215.01,0.0,0.98225,1e-05,2.89859]
[1778951268556,63.09,78214.78,0.0,0.98226,1e-05,2.89738]
[1778951273591,63.09,78213.92,0.0,0.98226,1e-05,2.89734]
[1778951278626,63.08,78213.35,0.0,0.98226,1e-05,2.89666]
[1778951283663,63.07,78212.39,0.0,0.98226,1e-05,2.89678]
[1778951288697,63.07,78212.13,0.0,0.98227,1e-05,2.89592]
[1778951294738,63.06,78211.41,0.0,0.98227,1e-05,2.89549]
[1778951299775,63.05,78211.69,0.0,0.98228,1e-05,2.89389]
[1778951305818,63.05,78211.79,0.0,0.98229,1e-05,2.89234]
[1778951310850,63.04,78211.4,0.0,0.9823,1e-05,2.89172]
[1778951317411,63.03,78211.43,0.0,0.98232,1e-05,2.88827]
[1778951323941,63.03,78211.42,0.0,0.98233,1e-05,2.88671]
[1778951331997,63.02,78211.14,0.0,0.98234,1e-05,2.88533]
[1778951337553,63.01,78210.79,0.0,0.98234,1e-05,2.88472]
[1778951347626,63.0,78210.78,0.0,0.98236,1e-05,2.88255]
[1778951352138,62.99,78220.37,0.0,0.98247,1e-05,2.86793]
[1778951353145,62.99,78221.14,0.0,0.98248,1e-05,2.86665]
[1778951358180,62.99,78222.79,0.0,0.9825,1e-05,2.86341]
[1778951363216,62.98,78222.24,0.0,0.9825,1e-05,2.86327]
[1778951368252,62.98,78222.31,0.0,0.98251,1e-05,2.86225]
[1778951373289,62.98,78217.84,0.0,0.98248,1e-05,2.86561]
[1778951375302,62.97,78217.4,0.0,0.98248,1e-05,2.86584]
[1778951380337,62.97,78218.19,0.0,0.98249,1e-05,2.86375]
[1778951385371,62.96,78216.36,0.0,0.98248,1e-05,2.86535]
[1778951390407,62.96,78218.17,0.0,0.98251,1e-05,2.86181]
[1778951396449,62.95,78218.59,0.0,0.98252,1e-05,2.86004]
[1778951401484,62.95,78219.24,0.0,0.98253,1e-05,2.85815]
[1778951408048,62.94,78218.05,0.0,0.98253,1e-05,2.85848]
[1778951410548,62.94,78212.93,0.0,0.98248,1e-05,2.86529]
[1778951415584,62.93,78208.76,0.0,0.98245,1e-05,2.87012]
[1778951420619,62.93,78210.89,0.0,0.98248,1e-05,2.866]
[1778951425657,62.92,78208.94,0.0,0.98246,1e-05,2.86764]
[1778951434729,62.91,78210.02,0.0,0.9825,1e-05,2.86207]
[1778951439765,62.91,78211.41,0.0,0.98252,1e-05,2.85901]
[1778951446811,62.9,78212.25,0.0,0.98254,1e-05,2.8561]
[1778951451846,62.89,78214.64,0.0,0.98258,1e-05,2.85169]
[1778951456881,62.89,78214.7,0.0,0.98258,1e-05,2.8506]
[1778951461918,62.88,78215.05,0.0,0.9826,1e-05,2.84911]
[1778951466951,62.88,78214.97,0.0,0.9826,1e-05,2.84824]
[1778951471986,62.87,78215.04,0.0,0.98261,1e-05,2.84716]
[1778951477022,62.87,78215.8,0.0,0.98262,1e-05,2.84512]
[1778951482057,62.86,78215.6,0.0,0.98263,1e-05,2.84445]
[1778951488099,62.86,78215.83,0.0,0.98264,1e-05,2.843]
[1778951493134,62.85,78217.86,0.0,0.98268,1e-05,2.83723]
[1778951498685,62.85,78217.86,0.0,0.98268,1e-05,2.83636]
[1778951505218,62.84,78216.4,0.0,0.98268,1e-05,2.83721]
[1778951512267,62.83,78216.43,0.0,0.98269,1e-05,2.83597]
[1778951517302,62.83,78216.28,0.0,0.98269,1e-05,2.83534]
[1778951522337,62.83,78216.58,0.0,0.9827,1e-05,2.83409]
[1778951528899,62.82,78216.0,0.0,0.9827,1e-05,2.83442]
[1778951534425,62.84,78216.4,0.0,0.98268,1e-05,2.83634]
[1778951541474,62.85,78216.64,0.0,0.98266,1e-05,2.83944]
[1778951546512,62.87,78217.23,0.0,0.98265,1e-05,2.84104]
[1778951551545,62.88,78216.93,0.0,0.98264,1e-05,2.84184]
[1778951556581,62.88,78217.62,0.0,0.98265,1e-05,2.84129]
[1778951561615,62.88,78217.44,0.0,0.98265,1e-05,2.84063]
[1778951566650,62.87,78217.51,0.0,0.98266,1e-05,2.83964]
[1778951572693,62.87,78217.07,0.0,0.98266,1e-05,2.83919]
[1778951579250,62.86,78217.47,0.0,0.98267,1e-05,2.8374]
[1778951584777,62.86,78217.81,0.0,0.98268,1e-05,2.83606]
[1778951591826,62.85,78217.72,0.0,0.98269,1e-05,2.835]
[1778951596863,62.85,78217.91,0.0,0.9827,1e-05,2.8339]
[1778951601898,62.84,78222.7,0.0,0.98275,1e-05,2.82637]
[1778951606933,62.84,78222.83,0.0,0.98276,1e-05,2.82543]
[1778951608947,62.84,78216.75,0.0,0.9827,1e-05,2.83365]
[1778951610962,62.83,78217.45,0.0,0.98271,1e-05,2.83235]
[1778951615996,62.83,78218.49,0.0,0.98274,1e-05,2.82792]
[1778951623046,62.82,78219.68,0.0,0.98276,1e-05,2.82516]
[1778951629603,62.82,78220.04,0.0,0.98277,1e-05,2.82373]
[1778951638151,62.81,78221.15,0.0,0.98279,1e-05,2.8208]
[1778951644193,62.81,78221.84,0.0,0.9828,1e-05,2.81892]
[1778951650235,62.8,78222.65,0.0,0.98282,1e-05,2.81688]
[1778951655272,62.8,78220.26,0.0,0.9828,1e-05,2.81947]
[1778951660305,62.79,78213.82,0.0,0.98274,1e-05,2.82774]
[1778951664333,62.79,78209.74,0.0,0.9827,1e-05,2.83282]
[1778951669370,62.79,78209.1,0.0,0.9827,1e-05,2.83288]
[1778951675410,62.78,78206.5,0.0,0.98269,1e-05,2.83354]
[1778951680446,62.78,78211.57,0.0,0.98275,1e-05,2.82566]
[1778951685482,62.77,78217.3,0.0,0.98281,1e-05,2.81699]
[1778951687495,62.77,78225.27,0.0,0.9829,1e-05,2.80564]
[1778951689510,62.77,78228.64,0.0,0.98293,1e-05,2.80076]
[1778951694544,62.77,78228.5,0.0,0.98293,1e-05,2.80052]
[1778951700101,62.77,78227.43,0.0,0.98293,1e-05,2.80149]
[1778951705622,62.77,78226.77,0.0,0.98292,1e-05,2.80196]
[1778951712670,62.76,78226.69,0.0,0.98293,1e-05,2.80146]
[1778951717706,62.76,78225.66,0.0,0.98292,1e-05,2.80245]
[1778951722740,62.76,78225.46,0.0,0.98292,1e-05,2.8023]
[1778951727779,62.76,78224.88,0.0,0.98292,1e-05,2.80268]
[1778951732813,62.75,78224.41,0.0,0.98293,1e-05,2.80091]
[1778951737848,62.75,78223.14,0.0,0.98292,1e-05,2.80227]
[1778951742883,62.75,78223.04,0.0,0.98292,1e-05,2.80199]
[1778951747919,62.75,78223.0,0.0,0.98292,1e-05,2.80165]
[1778951752953,62.75,78223.12,0.0,0.98293,1e-05,2.80108]
[1778951757988,62.74,78223.1,0.0,0.98293,1e-05,2.80072]
[1778951763023,62.74,78222.49,0.0,0.98293,1e-05,2.80118]
[1778951768058,62.74,78223.06,0.0,0.98293,1e-05,2.80001]
[1778951773093,62.74,78221.73,0.0,0.98292,1e-05,2.80148]
[1778951778130,62.74,78221.75,0.0,0.98293,1e-05,2.80099]
[1778951783163,62.73,78221.11,0.0,0.98292,1e-05,2.80151]
[1778951788199,62.73,78221.6,0.0,0.98293,1e-05,2.80045]
[1778951790212,62.73,78213.84,0.0,0.98285,1e-05,2.81112]
[1778951795247,62.73,78214.93,0.0,0.98288,1e-05,2.80714]
[1778951800282,62.73,78214.36,0.0,0.98288,1e-05,2.80748]
[1778951807331,62.72,78214.6,0.0,0.98288,1e-05,2.8065]
[1778951814380,62.72,78213.43,0.0,0.98287,1e-05,2.80817]
[1778951821430,62.73,78212.24,0.0,0.98285,1e-05,2.81117]
[1778951830494,62.73,78211.42,0.0,0.98285,1e-05,2.81148]
[1778951836535,62.72,78211.47,0.0,0.98285,1e-05,2.81087]
[1778951841570,62.72,78211.52,0.0,0.98286,1e-05,2.81035]
[1778951843584,62.72,78204.98,0.0,0.98278,1e-05,2.81998]
[1778951844590,62.73,78199.59,0.0,0.98273,1e-05,2.8281]
[1778951849625,62.74,78196.38,0.0,0.98267,1e-05,2.83531]
[1778951852646,62.75,78190.3,0.0,0.98261,1e-05,2.84344]
[1778951855668,62.76,78184.64,0.0,0.98254,1e-05,2.85298]
[1778951861224,62.77,78181.62,0.0,0.98249,1e-05,2.86031]
[1778951864730,62.78,78171.44,0.0,0.98237,1e-05,2.87628]
[1778951865737,62.78,78168.54,0.0,0.98234,1e-05,2.88089]
[1778951871294,62.8,78168.36,0.0,0.98231,1e-05,2.88403]
[1778951876815,62.81,78169.62,0.0,0.98231,1e-05,2.88464]
[1778951881851,62.82,78170.04,0.0,0.9823,1e-05,2.8865]
[1778951884870,62.83,78175.15,0.0,0.98234,1e-05,2.88071]
[1778951885878,62.83,78181.22,0.0,0.9824,1e-05,2.87259]
[1778951887892,62.84,78183.79,0.0,0.98242,1e-05,2.86998]
[1778951892926,62.85,78188.6,0.0,0.98245,1e-05,2.86574]
[1778951897961,62.86,78192.88,0.0,0.98248,1e-05,2.86223]
[1778951902996,62.87,78195.87,0.0,0.98249,1e-05,2.86051]
[1778951909038,62.89,78200.64,0.0,0.98252,1e-05,2.85679]
[1778951914073,62.9,78202.77,0.0,0.98253,1e-05,2.85425]
[1778951919108,62.91,78203.82,0.0,0.98253,1e-05,2.85523]
[1778951924143,62.93,78204.4,0.0,0.98252,1e-05,2.85685]
[1778951929178,62.94,78202.37,0.0,0.98248,1e-05,2.86212]
[1778951934213,62.95,78202.45,0.0,0.98246,1e-05,2.86439]
[1778951939249,62.96,78204.08,0.0,0.98246,1e-05,2.86446]
[1778951944289,62.98,78205.62,0.0,0.98246,1e-05,2.8651]
[1778951950326,62.99,78207.29,0.0,0.98245,1e-05,2.86551]
[1778951958384,63.01,78208.93,0.0,0.98244,1e-05,2.86681]
[1778951964426,63.02,78212.41,0.0,0.98246,1e-05,2.86458]
[1778951969461,63.03,78207.43,0.0,0.98239,1e-05,2.87382]
[1778951974496,63.05,78209.25,0.0,0.98241,1e-05,2.87134]
[1778951979531,63.06,78205.85,0.0,0.98236,1e-05,2.87827]
[1778951985573,63.07,78206.41,0.0,0.98235,1e-05,2.87999]
[1778951990608,63.08,78205.6,0.0,0.98232,1e-05,2.88323]
[1778951993629,63.09,78209.81,0.0,0.98236,1e-05,2.87854]
[1778951997658,63.09,78219.83,0.0,0.98245,1e-05,2.86567]
[1778951998700,63.1,78229.68,0.0,0.98255,1e-05,2.85269]
[1778951999682,63.1,78240.07,0.0,0.98265,1e-05,2.83859]
[1778952000686,63.1,78243.86,0.0,0.98269,1e-05,2.83379]
[1778952002697,63.11,78250.78,0.0,0.98275,1e-05,2.82515]
[1778952004715,63.11,78245.56,0.0,0.98269,1e-05,2.83347]
[1778952009747,63.13,78243.27,0.0,0.98265,1e-05,2.83974]
[1778952014781,63.14,78240.14,0.0,0.98259,1e-05,2.84665]
[1778952019816,63.15,78239.68,0.0,0.98257,1e-05,2.8498]
[1778952024853,63.17,78229.1,0.0,0.98244,1e-05,2.86716]
[1778952027873,63.17,78223.4,0.0,0.98238,1e-05,2.87663]
[1778952034921,63.19,78222.9,0.0,0.98236,1e-05,2.87853]
[1778952039957,63.2,78223.05,0.0,0.98234,1e-05,2.8806]
[1778952045999,63.22,78223.04,0.0,0.98232,1e-05,2.88332]
[1778952051034,63.23,78221.33,0.0,0.98229,1e-05,2.88795]
[1778952056070,63.24,78217.72,0.0,0.98224,1e-05,2.89521]
[1778952061105,63.25,78216.26,0.0,0.98221,1e-05,2.89934]
[1778952062650,63.25,78208.27,0.0,0.98212,1e-05,2.9111]
[1778952070171,63.27,78211.92,0.0,0.98214,1e-05,2.90901]
[1778952075203,63.28,78213.74,0.0,0.98214,1e-05,2.90836]
[1778952082791,63.29,78215.28,0.0,0.98214,1e-05,2.90924]
[1778952088295,63.3,78216.55,0.0,0.98214,1e-05,2.90934]
[1778952093329,63.31,78217.59,0.0,0.98215,1e-05,2.9077]
[1778952098365,63.32,78218.27,0.0,0.98214,1e-05,2.90863]
[1778952103400,63.33,78218.29,0.0,0.98213,1e-05,2.91046]
[1778952108435,63.34,78218.44,0.0,0.98211,1e-05,2.9121]
[1778952122533,63.36,78219.9,0.0,0.98209,1e-05,2.91514]
[1778952127568,63.37,78223.12,0.0,0.98211,1e-05,2.91239]
[1778952132608,63.38,78227.91,0.0,0.98215,1e-05,2.90746]
[1778952137641,63.39,78228.62,0.0,0.98214,1e-05,2.90837]
[1778952143210,63.4,78228.75,0.0,0.98213,1e-05,2.91047]
[1778952148719,63.41,78227.12,0.0,0.9821,1e-05,2.91467]
[1778952153754,63.42,78225.74,0.0,0.98208,1e-05,2.91647]
[1778952158788,63.43,78225.4,0.0,0.98206,1e-05,2.91882]
[1778952165837,63.45,78225.73,0.0,0.98205,1e-05,2.92095]
[1778952170872,63.46,78227.01,0.0,0.98205,1e-05,2.92096]
[1778952176914,63.47,78224.78,0.0,0.98201,1e-05,2.92666]
[1778952181950,63.48,78223.01,0.0,0.98198,1e-05,2.93096]
[1778952186985,63.49,78223.51,0.0,0.98197,1e-05,2.93201]
[1778952192021,63.5,78232.56,0.0,0.98205,1e-05,2.9209]
[1778952197056,63.51,78231.78,0.0,0.98203,1e-05,2.92386]
[1778952200078,63.51,78225.51,0.0,0.98196,1e-05,2.93389]
[1778952208133,63.52,78228.95,0.0,0.98197,1e-05,2.93181]
[1778952213708,63.53,78227.87,0.0,0.98196,1e-05,2.93301]
[1778952219210,63.54,78229.07,0.0,0.98196,1e-05,2.93333]
[1778952224245,63.55,78229.39,0.0,0.98195,1e-05,2.93452]
[1778952229280,63.56,78231.37,0.0,0.98196,1e-05,2.93331]
[1778952234316,63.57,78229.62,0.0,0.98193,1e-05,2.9374]
[1778952239350,63.58,78231.19,0.0,0.98193,1e-05,2.93675]
[1778952244385,63.58,78230.82,0.0,0.98192,1e-05,2.93884]
[1778952249420,63.59,78230.47,0.0,0.9819,1e-05,2.94089]
[1778952254456,63.6,78227.74,0.0,0.98186,1e-05,2.94631]
[1778952259491,63.61,78226.12,0.0,0.98184,1e-05,2.9501]
[1778952264526,63.61,78224.99,0.0,0.98181,1e-05,2.95316]
[1778952269562,63.62,78224.8,0.0,0.9818,1e-05,2.95488]
[1778952274597,63.63,78224.87,0.0,0.9818,1e-05,2.95415]
[1778952279632,63.64,78225.06,0.0,0.9818,1e-05,2.95531]
[1778952284667,63.64,78226.7,0.0,0.9818,1e-05,2.95436]
[1778952289702,63.65,78228.53,0.0,0.98181,1e-05,2.95314]
[1778952292722,63.65,78233.96,0.0,0.98186,1e-05,2.94621]
[1778952293731,63.66,78242.05,0.0,0.98195,1e-05,2.93497]
[1778952294737,63.66,78244.46,0.0,0.98197,1e-05,2.93185]
[1778952296752,63.66,78249.21,0.0,0.98202,1e-05,2.92574]
[1778952299778,63.67,78253.42,0.0,0.98205,1e-05,2.92076]
[1778952304807,63.67,78255.07,0.0,0.98206,1e-05,2.92014]
[1778952311857,63.69,78254.19,0.0,0.98203,1e-05,2.92382]
[1778952316892,63.7,78253.5,0.0,0.98201,1e-05,2.92652]
[1778952322934,63.71,78252.33,0.0,0.98198,1e-05,2.93025]
[1778952328975,63.72,78250.1,0.0,0.98195,1e-05,2.93545]
[1778952334553,63.73,78250.49,0.0,0.98195,1e-05,2.93484]
[1778952342066,63.74,78255.64,0.0,0.98198,1e-05,2.93017]
[1778952347101,63.75,78260.96,0.0,0.98203,1e-05,2.92429]
[1778952353145,63.76,78262.91,0.0,0.98203,1e-05,2.92349]
[1778952354699,63.76,78270.62,0.0,0.98211,1e-05,2.91292]
[1778952360192,63.77,78273.52,0.0,0.98213,1e-05,2.91085]
[1778952365227,63.78,78274.53,0.0,0.98212,1e-05,2.91113]
[1778952370259,63.79,78276.2,0.0,0.98213,1e-05,2.91013]
[1778952375298,63.8,78274.26,0.0,0.9821,1e-05,2.91487]
[1778952380332,63.81,78274.19,0.0,0.98208,1e-05,2.91662]
[1778952385368,63.81,78273.51,0.0,0.98207,1e-05,2.91853]
[1778952391410,63.82,78273.24,0.0,0.98207,1e-05,2.9188]
[1778952396445,63.83,78273.78,0.0,0.98206,1e-05,2.91965]
[1778952401480,63.82,78272.83,0.0,0.98206,1e-05,2.91994]
[1778952406515,63.83,78269.47,0.0,0.98201,1e-05,2.9263]
[1778952411549,63.84,78264.36,0.0,0.98195,1e-05,2.93513]
[1778952417592,63.85,78260.86,0.0,0.9819,1e-05,2.94199]
[1778952421620,63.85,78255.82,0.0,0.98183,1e-05,2.95038]
[1778952428669,63.87,78255.23,0.0,0.98181,1e-05,2.95333]
[1778952432697,63.87,78246.35,0.0,0.98171,1e-05,2.96717]
[1778952437732,63.88,78246.89,0.0,0.98171,1e-05,2.96779]
[1778952442769,63.89,78245.36,0.0,0.98168,1e-05,2.97136]
[1778952447804,63.89,78243.9,0.0,0.98165,1e-05,2.9748]
[1778952453846,63.9,78243.39,0.0,0.98165,1e-05,2.97506]
[1778952458881,63.91,78239.39,0.0,0.9816,1e-05,2.98215]
[1778952463917,63.91,78239.0,0.0,0.98158,1e-05,2.98404]
[1778952468951,63.92,78238.31,0.0,0.98157,1e-05,2.98635]
[1778952473991,63.93,78235.36,0.0,0.98152,1e-05,2.9919]
[1778952475554,63.93,78233.79,0.0,0.9815,1e-05,2.99466]
[1778952481041,63.94,78235.28,0.0,0.98151,1e-05,2.99373]
[1778952489097,63.95,78235.36,0.0,0.9815,1e-05,2.9955]
[1778952494132,63.95,78236.63,0.0,0.9815,1e-05,2.99483]
[1778952496146,63.95,78229.4,0.0,0.98142,1e-05,3.0057]
[1778952497152,63.95,78222.12,0.0,0.98134,1e-05,3.01643]
[1778952498159,63.96,78221.18,0.0,0.98133,1e-05,3.01798]
[1778952503195,63.96,78215.29,0.0,0.98126,1e-05,3.0274]
[1778952506217,63.96,78204.37,0.0,0.98114,1e-05,3.0438]
[1778952507222,63.96,78198.31,0.0,0.98107,1e-05,3.05279]
[1778952509236,63.96,78196.57,0.0,0.98105,1e-05,3.05559]
[1778952512260,63.97,78199.62,0.0,0.98109,1e-05,3.04943]
[1778952517295,63.97,78197.91,0.0,0.98107,1e-05,3.0528]
[1778952520316,63.97,78203.91,0.0,0.98113,1e-05,3.04451]
[1778952525351,63.98,78204.61,0.0,0.98113,1e-05,3.04432]
[1778952530394,63.98,78205.34,0.0,0.98113,1e-05,3.04407]
[1778952535429,63.99,78204.67,0.0,0.98112,1e-05,3.04585]
[1778952540464,63.99,78205.9,0.0,0.98113,1e-05,3.04486]
[1778952545503,63.99,78210.63,0.0,0.98117,1e-05,3.03882]
[1778952550537,64.0,78215.19,0.0,0.98122,1e-05,3.03305]
[1778952555572,64.0,78215.39,0.0,0.98121,1e-05,3.03361]
[1778952560607,64.01,78213.62,0.0,0.98119,1e-05,3.03702]
[1778952565642,64.01,78216.97,0.0,0.98122,1e-05,3.03299]
[1778952570677,64.01,78220.5,0.0,0.98125,1e-05,3.02873]
[1778952575715,64.02,78222.5,0.0,0.98128,1e-05,3.02461]
[1778952580748,64.02,78223.06,0.0,0.98128,1e-05,3.02469]
[1778952584776,64.03,78228.89,0.0,0.98133,1e-05,3.01698]
[1778952590360,64.03,78232.24,0.0,0.98136,1e-05,3.01331]
[1778952595852,64.04,78237.77,0.0,0.98141,1e-05,3.00632]
[1778952600888,64.04,78238.56,0.0,0.98142,1e-05,3.00623]
[1778952605930,64.05,78238.3,0.0,0.98141,1e-05,3.00763]
[1778952610957,64.05,78238.4,0.0,0.9814,1e-05,3.0085]
[1778952615996,64.06,78238.89,0.0,0.9814,1e-05,3.00881]
[1778952623042,64.07,78239.49,0.0,0.98139,1e-05,3.00935]
[1778952629086,64.07,78239.56,0.0,0.98139,1e-05,3.01044]
[1778952635128,64.08,78239.35,0.0,0.98139,1e-05,3.00983]
[1778952640711,64.09,78239.5,0.0,0.98138,1e-05,3.01126]
[1778952650233,64.1,78239.47,0.0,0.98136,1e-05,3.01303]
[1778952656277,64.1,78238.25,0.0,0.98134,1e-05,3.01592]
[1778952660304,64.1,78230.71,0.0,0.98126,1e-05,3.02755]
[1778952661312,64.11,78224.76,0.0,0.98118,1e-05,3.03789]
[1778952670922,64.12,78223.36,0.0,0.98115,1e-05,3.04145]
[1778952675956,64.12,78220.02,0.0,0.98111,1e-05,3.04705]
[1778952681454,64.13,78219.5,0.0,0.9811,1e-05,3.04864]
[1778952686490,64.13,78220.23,0.0,0.9811,1e-05,3.04824]
[1778952693076,64.14,78220.7,0.0,0.98111,1e-05,3.04624]
[1778952698573,64.14,78221.27,0.0,0.98111,1e-05,3.0462]
[1778952703609,64.14,78218.52,0.0,0.98108,1e-05,3.05085]
[1778952709650,64.15,78218.94,0.0,0.98108,1e-05,3.05096]
[1778952714685,64.15,78219.5,0.0,0.98108,1e-05,3.05073]
[1778952719721,64.15,78221.59,0.0,0.9811,1e-05,3.04828]
[1778952724755,64.16,78221.25,0.0,0.98109,1e-05,3.04936]
[1778952730797,64.16,78220.83,0.0,0.98108,1e-05,3.05065]
[1778952735832,64.16,78220.49,0.0,0.98107,1e-05,3.05169]
[1778952740866,64.16,78219.53,0.0,0.98106,1e-05,3.05359]
[1778952746934,64.17,78220.16,0.0,0.98106,1e-05,3.05328]
[1778952752490,64.17,78222.11,0.0,0.98109,1e-05,3.04881]
[1778952758011,64.17,78222.29,0.0,0.98109,1e-05,3.04917]
[1778952763047,64.18,78222.39,0.0,0.98109,1e-05,3.04954]
[1778952768081,64.18,78221.77,0.0,0.98108,1e-05,3.05094]
[1778952773123,64.18,78222.24,0.0,0.98108,1e-05,3.05075]
[1778952778158,64.18,78222.37,0.0,0.98108,1e-05,3.05105]
[1778952783193,64.19,78220.62,0.0,0.98105,1e-05,3.05407]
[1778952788228,64.19,78220.85,0.0,0.98105,1e-05,3.05419]
[1778952793264,64.19,78221.57,0.0,0.98106,1e-05,3.0536]
[1778952798300,64.19,78222.04,0.0,0.98106,1e-05,3.05337]
[1778952803340,64.19,78222.55,0.0,0.98106,1e-05,3.05308]
[1778952808374,64.2,78222.21,0.0,0.98105,1e-05,3.05402]
[1778952813409,64.2,78222.14,0.0,0.98106,1e-05,3.05245]
[1778952822472,64.2,78222.53,0.0,0.98106,1e-05,3.0527]
[1778952827509,64.2,78222.35,0.0,0.98106,1e-05,3.05341]
[1778952832543,64.21,78227.97,0.0,0.98111,1e-05,3.04568]
[1778952834556,64.21,78215.77,0.0,0.98098,1e-05,3.06364]
[1778952835564,64.21,78215.66,0.0,0.98098,1e-05,3.06388]
[1778952840598,64.21,78213.62,0.0,0.98095,1e-05,3.06723]
[1778952843620,64.21,78219.71,0.0,0.98102,1e-05,3.05867]
[1778952848654,64.21,78220.94,0.0,0.98103,1e-05,3.05737]
[1778952852684,64.22,78225.65,0.0,0.98107,1e-05,3.05094]
[1778952857717,64.22,78227.02,0.0,0.98109,1e-05,3.04951]
[1778952862754,64.22,78227.57,0.0,0.98109,1e-05,3.04926]
[1778952867788,64.22,78225.89,0.0,0.98107,1e-05,3.05223]
[1778952872822,64.23,78226.43,0.0,0.98108,1e-05,3.04984]
[1778952877857,64.23,78226.81,0.0,0.98108,1e-05,3.04983]
[1778952882892,64.23,78227.9,0.0,0.98109,1e-05,3.04879]
[1778952887927,64.24,78229.4,0.0,0.9811,1e-05,3.04716]
[1778952892962,64.24,78231.16,0.0,0.98112,1e-05,3.04514]
[1778952897999,64.24,78240.43,0.0,0.98121,1e-05,3.0323]
[1778952899005,64.25,78245.29,0.0,0.98125,1e-05,3.02674]
[1778952901540,64.25,78252.12,0.0,0.98133,1e-05,3.0172]
[1778952907064,64.26,78253.31,0.0,0.98133,1e-05,3.01648]
[1778952912099,64.26,78251.76,0.0,0.98131,1e-05,3.01954]
[1778952917134,64.26,78251.03,0.0,0.98129,1e-05,3.02143]
[1778952927201,64.27,78251.04,0.0,0.98128,1e-05,3.02305]
[1778952932239,64.28,78247.35,0.0,0.98125,1e-05,3.02709]
[1778952937274,64.28,78245.93,0.0,0.98123,1e-05,3.02997]
[1778952942309,64.28,78245.16,0.0,0.98121,1e-05,3.03191]
[1778952947344,64.29,78243.67,0.0,0.98119,1e-05,3.03488]
[1778952949361,64.29,78235.09,0.0,0.9811,1e-05,3.04763]
[1778952954399,64.29,78235.39,0.0,0.98109,1e-05,3.04788]
[1778952958449,64.3,78240.91,0.0,0.98115,1e-05,3.04042]
[1778952960440,64.3,78245.85,0.0,0.98119,1e-05,3.03489]
[1778952965475,64.31,78247.48,0.0,0.9812,1e-05,3.03331]
[1778952970511,64.31,78246.55,0.0,0.98119,1e-05,3.03544]
[1778952980582,64.32,78245.33,0.0,0.98116,1e-05,3.03874]
[1778952985617,64.32,78246.9,0.0,0.98118,1e-05,3.0372]
[1778952989643,64.33,78251.69,0.0,0.98121,1e-05,3.03232]
[1778952995193,64.35,78254.51,0.0,0.98124,1e-05,3.02847]
[1778953000721,64.35,78255.44,0.0,0.98124,1e-05,3.02794]
[1778953005759,64.35,78256.22,0.0,0.98124,1e-05,3.0278]
[1778953012806,64.36,78256.63,0.0,0.98124,1e-05,3.02836]
[1778953017839,64.36,78257.91,0.0,0.98125,1e-05,3.02734]
[1778953022874,64.37,78254.11,0.0,0.9812,1e-05,3.03365]
[1778953027908,64.37,78254.28,0.0,0.9812,1e-05,3.03416]
[1778953032945,64.38,78257.11,0.0,0.98122,1e-05,3.03084]
[1778953037979,64.38,78256.55,0.0,0.98121,1e-05,3.03242]
[1778953043015,64.38,78257.82,0.0,0.98122,1e-05,3.03132]
[1778953048050,64.39,78257.77,0.0,0.98121,1e-05,3.03213]
[1778953054093,64.39,78257.97,0.0,0.98122,1e-05,3.03062]
[1778953059129,64.4,78258.66,0.0,0.98122,1e-05,3.03036]
[1778953064164,64.4,78259.52,0.0,0.98123,1e-05,3.02985]
[1778953071212,64.41,78259.59,0.0,0.98122,1e-05,3.03078]
[1778953076761,64.41,78259.91,0.0,0.98122,1e-05,3.03104]
[1778953082291,64.41,78259.59,0.0,0.98121,1e-05,3.03236]
[1778953088333,64.42,78260.38,0.0,0.98121,1e-05,3.03207]
[1778953090347,64.42,78254.97,0.0,0.98115,1e-05,3.04015]
[1778953095384,64.42,78255.49,0.0,0.98115,1e-05,3.04003]
[1778953100418,64.43,78254.89,0.0,0.98114,1e-05,3.04152]
[1778953105452,64.43,78252.81,0.0,0.98111,1e-05,3.04511]
[1778953111495,64.43,78254.01,0.0,0.98113,1e-05,3.04193]
[1778953117046,64.43,78256.19,0.0,0.98115,1e-05,3.03945]
[1778953121568,64.44,78248.88,0.0,0.98107,1e-05,3.05048]
[1778953122575,64.44,78246.54,0.0,0.98104,1e-05,3.05396]
[1778953127611,64.44,78243.28,0.0,0.98101,1e-05,3.0591]
[1778953132645,64.44,78242.04,0.0,0.98098,1e-05,3.0619]
[1778953137680,64.45,78241.95,0.0,0.98098,1e-05,3.06235]
[1778953142716,64.45,78240.01,0.0,0.98095,1e-05,3.06594]
[1778953145738,64.45,78234.26,0.0,0.98089,1e-05,3.07486]
[1778953151780,64.45,78230.66,0.0,0.98085,1e-05,3.08033]
[1778953157822,64.45,78225.85,0.0,0.98079,1e-05,3.08759]
[1778953162857,64.46,78219.06,0.0,0.98072,1e-05,3.09772]
[1778953167892,64.46,78215.56,0.0,0.98068,1e-05,3.10298]
[1778953172929,64.46,78212.18,0.0,0.98065,1e-05,3.10591]
[1778953177962,64.46,78215.18,0.0,0.98068,1e-05,3.10164]
[1778953178970,64.46,78223.07,0.0,0.98077,1e-05,3.09012]
[1778953184009,64.46,78224.82,0.0,0.98079,1e-05,3.08783]
[1778953190047,64.46,78224.05,0.0,0.98078,1e-05,3.08927]
[1778953195081,64.46,78224.42,0.0,0.98078,1e-05,3.08894]
[1778953200117,64.46,78227.58,0.0,0.98081,1e-05,3.0845]
[1778953206159,64.47,78229.37,0.0,0.98083,1e-05,3.08272]
[1778953211192,64.47,78234.76,0.0,0.98088,1e-05,3.07503]
[1778953218242,64.47,78236.31,0.0,0.9809,1e-05,3.07303]
[1778953223277,64.47,78240.65,0.0,0.98094,1e-05,3.06689]
[1778953228313,64.47,78243.67,0.0,0.98098,1e-05,3.06269]
[1778953233350,64.47,78246.27,0.0,0.98102,1e-05,3.05699]
[1778953239392,64.47,78247.94,0.0,0.98103,1e-05,3.05482]
[1778953244425,64.47,78249.9,0.0,0.98105,1e-05,3.05219]
[1778953249460,64.48,78251.54,0.0,0.98107,1e-05,3.05003]
[1778953256509,64.48,78250.2,0.0,0.98105,1e-05,3.05225]
[1778953263069,64.48,78248.03,0.0,0.98103,1e-05,3.05568]
[1778953268593,64.48,78248.42,0.0,0.98103,1e-05,3.05532]
[1778953271614,64.48,78252.06,0.0,0.98107,1e-05,3.0502]
[1778953277656,64.48,78249.94,0.0,0.98104,1e-05,3.05363]
[1778953284216,64.48,78248.88,0.0,0.98103,1e-05,3.05562]
[1778953289740,64.49,78251.26,0.0,0.98105,1e-05,3.0525]
[1778953294776,64.49,78251.54,0.0,0.98106,1e-05,3.05033]
[1778953299810,64.49,78252.31,0.0,0.98107,1e-05,3.04958]
[1778953304874,64.49,78252.28,0.0,0.98107,1e-05,3.04999]
[1778953309908,64.49,78250.11,0.0,0.98104,1e-05,3.05351]
[1778953315950,64.5,78249.37,0.0,0.98103,1e-05,3.05501]
[1778953320985,64.5,78243.45,0.0,0.98096,1e-05,3.06395]
[1778953326028,64.5,78237.86,0.0,0.9809,1e-05,3.07239]
[1778953331057,64.5,78234.3,0.0,0.98086,1e-05,3.07788]
[1778953336091,64.5,78234.75,0.0,0.98086,1e-05,3.07754]
[1778953343140,64.5,78233.2,0.0,0.98084,1e-05,3.08034]
[1778953348665,64.51,78231.8,0.0,0.98082,1e-05,3.08272]
[1778953360259,64.51,78235.0,0.0,0.98086,1e-05,3.07676]
[1778953361266,64.51,78240.19,0.0,0.98092,1e-05,3.06927]
[1778953366301,64.51,78242.95,0.0,0.98095,1e-05,3.06563]
[1778953371337,64.51,78245.1,0.0,0.98097,1e-05,3.06287]
[1778953376371,64.52,78246.41,0.0,0.98098,1e-05,3.06134]
[1778953381898,64.52,78248.95,0.0,0.981,1e-05,3.05802]
[1778953390469,64.52,78246.22,0.0,0.98097,1e-05,3.06264]
[1778953395504,64.52,78243.77,0.0,0.98094,1e-05,3.06656]
[1778953402041,64.53,78246.61,0.0,0.98097,1e-05,3.06287]
[1778953408595,64.53,78247.62,0.0,0.98097,1e-05,3.06191]
[1778953413631,64.53,78248.24,0.0,0.98099,1e-05,3.05924]
[1778953418665,64.53,78246.02,0.0,0.98096,1e-05,3.06284]
[1778953423701,64.53,78245.2,0.0,0.98095,1e-05,3.06441]
[1778953427729,64.54,78252.11,0.0,0.98103,1e-05,3.0547]
[1778953432763,64.54,78249.14,0.0,0.98099,1e-05,3.05947]
[1778953433770,64.54,78241.84,0.0,0.98091,1e-05,3.07015]
[1778953438805,64.54,78246.8,0.0,0.98096,1e-05,3.06325]
[1778953443843,64.54,78249.05,0.0,0.98098,1e-05,3.06028]
[1778953449882,64.54,78250.42,0.0,0.981,1e-05,3.05862]
[1778953454917,64.54,78251.66,0.0,0.98101,1e-05,3.05706]
[1778953460960,64.55,78252.81,0.0,0.98102,1e-05,3.05565]
[1778953465995,64.55,78253.37,0.0,0.98102,1e-05,3.05505]
[1778953471031,64.55,78252.19,0.0,0.98102,1e-05,3.05483]
[1778953477073,64.55,78250.36,0.0,0.981,1e-05,3.05768]
[1778953482108,64.55,78248.85,0.0,0.98098,1e-05,3.06002]
[1778953487143,64.55,78248.03,0.0,0.98097,1e-05,3.06135]
[1778953492179,64.55,78247.7,0.0,0.98097,1e-05,3.06196]
[1778953497214,64.55,78244.0,0.0,0.98093,1e-05,3.06744]
[1778953500235,64.55,78235.4,0.0,0.98083,1e-05,3.08001]
[1778953505269,64.55,78230.34,0.0,0.98078,1e-05,3.08738]
[1778953509299,64.55,78225.09,0.0,0.98072,1e-05,3.09505]
[1778953514334,64.55,78220.47,0.0,0.98067,1e-05,3.10176]
[1778953519367,64.55,78219.87,0.0,0.98066,1e-05,3.10257]
[1778953524402,64.55,78218.79,0.0,0.98065,1e-05,3.10409]
[1778953529438,64.55,78218.58,0.0,0.98065,1e-05,3.10433]
[1778953534472,64.55,78218.42,0.0,0.98066,1e-05,3.10237]
[1778953539510,64.55,78216.68,0.0,0.98064,1e-05,3.10489]
[1778953544543,64.55,78215.46,0.0,0.98063,1e-05,3.10665]
[1778953549578,64.55,78213.86,0.0,0.98061,1e-05,3.10897]
[1778953553096,64.55,78207.38,0.0,0.98054,1e-05,3.11848]
[1778953554614,64.55,78203.49,0.0,0.9805,1e-05,3.12417]
[1778953559649,64.55,78203.24,0.0,0.98049,1e-05,3.12442]
[1778953565690,64.55,78203.49,0.0,0.9805,1e-05,3.1239]
[1778953570733,64.55,78204.51,0.0,0.98051,1e-05,3.12228]
[1778953575768,64.55,78204.77,0.0,0.98051,1e-05,3.12179]
[1778953581810,64.54,78197.37,0.0,0.98043,1e-05,3.13254]
[1778953587853,64.54,78197.29,0.0,0.98043,1e-05,3.1324]
[1778953593377,64.54,78190.71,0.0,0.98037,1e-05,3.13975]
[1778953598930,64.54,78190.12,0.0,0.98037,1e-05,3.14029]
[1778953603966,64.54,78190.91,0.0,0.98038,1e-05,3.13886]
[1778953610012,64.54,78192.38,0.0,0.9804,1e-05,3.13635]
[1778953612021,64.54,78198.78,0.0,0.98047,1e-05,3.12677]
[1778953617059,64.54,78202.45,0.0,0.98051,1e-05,3.12114]
[1778953623590,64.54,78204.76,0.0,0.98054,1e-05,3.11751]
[1778953629142,64.53,78205.53,0.0,0.98055,1e-05,3.11625]
[1778953634183,64.53,78204.54,0.0,0.98054,1e-05,3.1176]
[1778953639212,64.53,78203.51,0.0,0.98053,1e-05,3.11901]
[1778953645255,64.53,78202.73,0.0,0.98052,1e-05,3.12004]
[1778953650298,64.53,78202.01,0.0,0.98052,1e-05,3.121]
[1778953652303,64.53,78207.78,0.0,0.98059,1e-05,3.11031]
[1778953654319,64.53,78212.72,0.0,0.98065,1e-05,3.10305]
[1778953659354,64.53,78216.31,0.0,0.98069,1e-05,3.0978]
[1778953663382,64.53,78223.41,0.0,0.98077,1e-05,3.08741]
[1778953668418,64.53,78228.7,0.0,0.98082,1e-05,3.07976]
[1778953673455,64.53,78233.89,0.0,0.98088,1e-05,3.07232]
[1778953678487,64.53,78236.4,0.0,0.98091,1e-05,3.06886]
[1778953683523,64.54,78238.21,0.0,0.98092,1e-05,3.06641]
[1778953688558,64.54,78242.85,0.0,0.98097,1e-05,3.0599]
[1778953693596,64.54,78241.81,0.0,0.98096,1e-05,3.06167]
[1778953699637,64.54,78241.53,0.0,0.98095,1e-05,3.06241]
[1778953704672,64.54,78237.58,0.0,0.98091,1e-05,3.06845]
[1778953709707,64.54,78234.13,0.0,0.98087,1e-05,3.0738]
[1778953716757,64.54,78230.15,0.0,0.98083,1e-05,3.07793]
[1778953724300,64.55,78228.36,0.0,0.98081,1e-05,3.08102]
[1778953730856,64.55,78228.36,0.0,0.98081,1e-05,3.08149]
[1778953737905,64.55,78224.77,0.0,0.98076,1e-05,3.08718]
[1778953744441,64.55,78222.82,0.0,0.98074,1e-05,3.09039]
[1778953752006,64.56,78222.68,0.0,0.98074,1e-05,3.09103]
[1778953759055,64.56,78222.31,0.0,0.98073,1e-05,3.09193]
[1778953764582,64.56,78220.59,0.0,0.98071,1e-05,3.09473]
[1778953772149,64.56,78219.82,0.0,0.98071,1e-05,3.09402]
[1778953777184,64.56,78220.17,0.0,0.98071,1e-05,3.09373]
[1778953782219,64.56,78220.2,0.0,0.98071,1e-05,3.09391]
[1778953792289,64.57,78221.78,0.0,0.98072,1e-05,3.09205]
[1778953798331,64.57,78222.15,0.0,0.98073,1e-05,3.0918]
[1778953804864,64.57,78221.5,0.0,0.98072,1e-05,3.09306]
[1778953812435,64.57,78220.82,0.0,0.98071,1e-05,3.09437]
[1778953817469,64.57,78220.48,0.0,0.9807,1e-05,3.09507]
[1778953824518,64.57,78217.27,0.0,0.98067,1e-05,3.10002]
[1778953834591,64.57,78219.76,0.0,0.9807,1e-05,3.0946]
[1778953835597,64.57,78226.03,0.0,0.98077,1e-05,3.08547]
[1778953836604,64.57,78229.46,0.0,0.98081,1e-05,3.08051]
[1778953840632,64.58,78237.85,0.0,0.9809,1e-05,3.06855]
[1778953843655,64.58,78239.8,0.0,0.98092,1e-05,3.06604]
[1778953849697,64.58,78238.55,0.0,0.9809,1e-05,3.06835]
[1778953854732,64.58,78238.58,0.0,0.9809,1e-05,3.06872]
[1778953859767,64.58,78237.44,0.0,0.98088,1e-05,3.07081]
[1778953865286,64.59,78237.73,0.0,0.98088,1e-05,3.07081]
[1778953870847,64.59,78237.3,0.0,0.98087,1e-05,3.07194]
[1778953876363,64.59,78237.06,0.0,0.98087,1e-05,3.07271]
[1778953879384,64.59,78229.9,0.0,0.98079,1e-05,3.0834]
[1778953879914,64.59,78229.9,0.0,0.98079,1e-05,3.08346]
[1778953881928,64.59,78226.29,0.0,0.98075,1e-05,3.08883]
[1778953886993,64.59,78228.27,0.0,0.98077,1e-05,3.08615]
[1778953889453,64.59,78208.9,0.0,0.98055,1e-05,3.11458]
[1778953893481,64.59,78199.41,0.0,0.98046,1e-05,3.12636]
[1778953898040,64.59,78197.73,0.0,0.98044,1e-05,3.12867]
[1778953903075,64.59,78195.4,0.0,0.98042,1e-05,3.13188]
[1778953908110,64.59,78194.16,0.0,0.98041,1e-05,3.13345]
[1778953912139,64.59,78189.43,0.0,0.98036,1e-05,3.1402]
[1778953917651,64.59,78189.13,0.0,0.98035,1e-05,3.14028]
[1778953922208,64.59,78184.52,0.0,0.98031,1e-05,3.14671]
[1778953927243,64.58,78186.79,0.0,0.98033,1e-05,3.14287]
[1778953932279,64.58,78190.01,0.0,0.98037,1e-05,3.13767]
[1778953937313,64.58,78191.48,0.0,0.98039,1e-05,3.13508]
[1778953944363,64.58,78191.86,0.0,0.9804,1e-05,3.13393]
[1778953950882,64.57,78193.43,0.0,0.98042,1e-05,3.13099]
[1778953961481,64.57,78194.49,0.0,0.98046,1e-05,3.1264]
[1778953963495,64.57,78201.11,0.0,0.98053,1e-05,3.11647]
[1778953971555,64.56,78200.02,0.0,0.98052,1e-05,3.11755]
[1778953976589,64.56,78199.71,0.0,0.98052,1e-05,3.11771]
[1778953981622,64.56,78199.42,0.0,0.98052,1e-05,3.11786]
[1778953984642,64.56,78193.63,0.0,0.98046,1e-05,3.12568]
[1778953986658,64.56,78191.55,0.0,0.98044,1e-05,3.12861]
[1778953991692,64.56,78191.78,0.0,0.98044,1e-05,3.1279]
[1778953996728,64.55,78191.36,0.0,0.98044,1e-05,3.12813]
[1778954001762,64.55,78188.33,0.0,0.98041,1e-05,3.13219]
[1778954003777,64.55,78193.87,0.0,0.98047,1e-05,3.12383]
[1778954008817,64.55,78194.61,0.0,0.98049,1e-05,3.12227]
[1778954013846,64.55,78194.79,0.0,0.9805,1e-05,3.11946]
[1778954018881,64.54,78194.77,0.0,0.98051,1e-05,3.1191]
[1778954023916,64.54,78194.68,0.0,0.98051,1e-05,3.11884]
[1778954028950,64.54,78196.39,0.0,0.98053,1e-05,3.11593]
[1778954033986,64.54,78197.12,0.0,0.98054,1e-05,3.1145]
[1778954039021,64.54,78196.77,0.0,0.98054,1e-05,3.1147]
[1778954044058,64.54,78195.76,0.0,0.98053,1e-05,3.11591]
[1778954051591,64.53,78195.4,0.0,0.98053,1e-05,3.11605]
[1778954057155,64.53,78194.93,0.0,0.98053,1e-05,3.11639]
[1778954062185,64.53,78194.66,0.0,0.98053,1e-05,3.11649]
[1778954067220,64.53,78191.27,0.0,0.98049,1e-05,3.12119]
[1778954072256,64.53,78191.43,0.0,0.98051,1e-05,3.11845]
[1778954077292,64.52,78193.87,0.0,0.98055,1e-05,3.11287]
[1778954082325,64.5,78194.46,0.0,0.98058,1e-05,3.10892]
[1778954087360,64.49,78193.74,0.0,0.98059,1e-05,3.10694]
[1778954092395,64.47,78194.33,0.0,0.98062,1e-05,3.10306]
[1778954097430,64.46,78197.1,0.0,0.98067,1e-05,3.09604]
[1778954102466,64.44,78197.07,0.0,0.98069,1e-05,3.09318]
[1778954107500,64.43,78196.67,0.0,0.98071,1e-05,3.09088]
[1778954112535,64.43,78194.5,0.0,0.98069,1e-05,3.09343]
[1778954117570,64.41,78194.93,0.0,0.98072,1e-05,3.08992]
[1778954122605,64.4,78195.25,0.0,0.98074,1e-05,3.0866]
[1778954127640,64.38,78195.86,0.0,0.98077,1e-05,3.08289]
[1778954132675,64.37,78195.99,0.0,0.9808,1e-05,3.07778]
[1778954137710,64.36,78195.63,0.0,0.98082,1e-05,3.07556]
[1778954143756,64.34,78195.19,0.0,0.98084,1e-05,3.07295]
[1778954148793,64.33,78194.13,0.0,0.98085,1e-05,3.07182]
[1778954153827,64.31,78194.17,0.0,0.98087,1e-05,3.0691]
[1778954158862,64.3,78194.51,0.0,0.98089,1e-05,3.06597]
[1778954163897,64.29,78193.34,0.0,0.9809,1e-05,3.06507]
[1778954169942,64.27,78199.37,0.0,0.98099,1e-05,3.05318]
[1778954174977,64.26,78198.69,0.0,0.981,1e-05,3.05119]
[1778954180017,64.24,78198.46,0.0,0.98102,1e-05,3.04906]
[1778954185051,64.23,78198.25,0.0,0.98103,1e-05,3.04692]
[1778954190088,64.22,78198.03,0.0,0.98105,1e-05,3.04481]
[1778954195121,64.21,78197.66,0.0,0.98107,1e-05,3.04084]
[1778954200156,64.19,78197.04,0.0,0.98108,1e-05,3.03937]
[1778954205193,64.18,78197.07,0.0,0.9811,1e-05,3.037]
[1778954207205,64.18,78190.91,0.0,0.98104,1e-05,3.04502]
[1778954212718,64.17,78190.52,0.0,0.98105,1e-05,3.04321]
[1778954218283,64.15,78190.23,0.0,0.98107,1e-05,3.04079]
[1778954223318,64.14,78191.27,0.0,0.9811,1e-05,3.03695]
[1778954228353,64.13,78192.14,0.0,0.98113,1e-05,3.03338]
[1778954233389,64.12,78191.82,0.0,0.98113,1e-05,3.03215]
[1778954239430,64.11,78192.19,0.0,0.98115,1e-05,3.03005]
[1778954249501,64.1,78192.24,0.0,0.98117,1e-05,3.02724]
[1778954254536,64.09,78193.53,0.0,0.9812,1e-05,3.0222]
[1778954259571,64.09,78193.29,0.0,0.98121,1e-05,3.02207]
[1778954265613,64.09,78192.68,0.0,0.98121,1e-05,3.02205]
[1778954270648,64.09,78187.48,0.0,0.98114,1e-05,3.03024]
[1778954276690,64.08,78186.35,0.0,0.98114,1e-05,3.03032]
[1778954278704,64.08,78177.9,0.0,0.98105,1e-05,3.04228]
[1778954280722,64.08,78173.23,0.0,0.981,1e-05,3.04928]
[1778954283212,64.09,78180.06,0.0,0.98107,1e-05,3.04038]
[1778954288780,64.08,78180.52,0.0,0.98108,1e-05,3.03914]
[1778954293812,64.08,78180.6,0.0,0.98109,1e-05,3.03794]
[1778954302874,64.06,78179.48,0.0,0.9811,1e-05,3.03562]
[1778954308924,64.04,78182.21,0.0,0.98115,1e-05,3.02907]
[1778954313952,64.03,78178.38,0.0,0.98114,1e-05,3.03041]
[1778954318988,64.02,78177.55,0.0,0.98114,1e-05,3.0295]
[1778954324022,64.01,78177.99,0.0,0.98116,1e-05,3.02677]
[1778954329058,64.0,78180.16,0.0,0.9812,1e-05,3.02154]
[1778954334092,63.99,78173.49,0.0,0.98114,1e-05,3.02918]
[1778954336106,63.99,78168.31,0.0,0.98109,1e-05,3.03587]
[1778954341141,63.98,78165.25,0.0,0.98108,1e-05,3.03819]
[1778954346177,63.96,78161.96,0.0,0.98106,1e-05,3.04048]
[1778954352218,63.95,78161.51,0.0,0.98107,1e-05,3.03868]
[1778954357253,63.94,78158.61,0.0,0.98105,1e-05,3.04092]
[1778954362289,63.93,78157.32,0.0,0.98105,1e-05,3.04083]
[1778954367323,63.92,78155.88,0.0,0.98105,1e-05,3.041]
[1778954372358,63.91,78155.51,0.0,0.98108,1e-05,3.0375]
[1778954377393,63.9,78155.81,0.0,0.98109,1e-05,3.03519]
[1778954382428,63.89,78156.59,0.0,0.98111,1e-05,3.03219]
[1778954387463,63.88,78156.88,0.0,0.98113,1e-05,3.02993]
[1778954392498,63.88,78156.79,0.0,0.98114,1e-05,3.02824]
[1778954395519,63.87,78148.75,0.0,0.98106,1e-05,3.03887]
[1778954400554,63.86,78146.2,0.0,0.98105,1e-05,3.04068]
[1778954405590,63.85,78142.63,0.0,0.98102,1e-05,3.04399]
[1778954410624,63.84,78144.5,0.0,0.98106,1e-05,3.03931]
[1778954415658,63.83,78148.58,0.0,0.98112,1e-05,3.03144]
[1778954420700,63.82,78144.2,0.0,0.98108,1e-05,3.03634]
[1778954425734,63.81,78144.55,0.0,0.9811,1e-05,3.03361]
[1778954430770,63.8,78147.33,0.0,0.98114,1e-05,3.02774]
[1778954435805,63.8,78149.17,0.0,0.98119,1e-05,3.02114]
[1778954440842,63.79,78151.65,0.0,0.98123,1e-05,3.01576]
[1778954445878,63.78,78153.08,0.0,0.98126,1e-05,3.01193]
[1778954450914,63.77,78154.3,0.0,0.98129,1e-05,3.00843]
[1778954455947,63.76,78153.55,0.0,0.98129,1e-05,3.0078]
[1778954460986,63.75,78154.27,0.0,0.98131,1e-05,3.00503]
[1778954466021,63.74,78155.04,0.0,0.98133,1e-05,3.0022]
[1778954471059,63.73,78155.61,0.0,0.98135,1e-05,2.99968]
[1778954477101,63.72,78156.27,0.0,0.98137,1e-05,2.99674]
[1778954480121,63.72,78163.84,0.0,0.98146,1e-05,2.98481]
[1778954485159,63.71,78170.44,0.0,0.98154,1e-05,2.97379]
[1778954490192,63.7,78175.65,0.0,0.98161,1e-05,2.96481]
[1778954495226,63.7,78186.17,0.0,0.98174,1e-05,2.94616]
[1778954496233,63.7,78188.72,0.0,0.98177,1e-05,2.94224]
[1778954501269,63.69,78194.08,0.0,0.98184,1e-05,2.93328]
[1778954507310,63.68,78194.5,0.0,0.98186,1e-05,2.93117]
[1778954512346,63.68,78195.8,0.0,0.98188,1e-05,2.92809]
[1778954517381,63.67,78197.54,0.0,0.98191,1e-05,2.92445]
[1778954522415,63.66,78199.09,0.0,0.98193,1e-05,2.92113]
[1778954524429,63.66,78192.21,0.0,0.98186,1e-05,2.93051]
[1778954525437,63.66,78190.88,0.0,0.98185,1e-05,2.93218]
[1778954530476,63.65,78197.14,0.0,0.98192,1e-05,2.92206]
[1778954535511,63.65,78197.85,0.0,0.98194,1e-05,2.91991]
[1778954540548,63.64,78196.29,0.0,0.98193,1e-05,2.92073]
[1778954545581,63.64,78195.76,0.0,0.98194,1e-05,2.92029]
[1778954549609,63.63,78192.19,0.0,0.9819,1e-05,2.92437]
[1778954554646,63.62,78190.58,0.0,0.98191,1e-05,2.92332]
[1778954558675,63.62,78184.79,0.0,0.98186,1e-05,2.93055]
[1778954565721,63.61,78181.04,0.0,0.98183,1e-05,2.93406]
[1778954570756,63.6,78175.64,0.0,0.98178,1e-05,2.94051]
[1778954576797,63.6,78172.95,0.0,0.98176,1e-05,2.94286]
[1778954581833,63.59,78167.59,0.0,0.98171,1e-05,2.94932]
[1778954586869,63.58,78168.41,0.0,0.98173,1e-05,2.94695]
[1778954591904,63.58,78166.53,0.0,0.98172,1e-05,2.94849]
[1778954596939,63.57,78165.94,0.0,0.98172,1e-05,2.9482]
[1778954601974,63.57,78163.53,0.0,0.9817,1e-05,2.95054]
[1778954607045,63.56,78161.96,0.0,0.9817,1e-05,2.95168]
[1778954612080,63.55,78161.58,0.0,0.98171,1e-05,2.94903]
[1778954617115,63.55,78160.56,0.0,0.98171,1e-05,2.94942]
[1778954623635,63.54,78163.21,0.0,0.98175,1e-05,2.94417]
[1778954629198,63.54,78168.09,0.0,0.98181,1e-05,2.93614]
[1778954634233,63.53,78173.27,0.0,0.98187,1e-05,2.92775]
[1778954639272,63.53,78176.56,0.0,0.98191,1e-05,2.92208]
[1778954644307,63.51,78179.41,0.0,0.98197,1e-05,2.91478]
[1778954649343,63.49,78182.36,0.0,0.98202,1e-05,2.90735]
[1778954654379,63.39,78183.64,0.0,0.98218,1e-05,2.88547]
[1778954659413,63.35,78186.05,0.0,0.98227,1e-05,2.87364]
[1778954663441,63.28,78176.64,0.0,0.98226,1e-05,2.87451]
[1778954664448,63.25,78176.69,0.0,0.9823,1e-05,2.86857]
[1778954669483,63.14,78173.24,0.0,0.98243,1e-05,2.85009]
[1778954674520,63.1,78171.2,0.0,0.98248,1e-05,2.84364]
[1778954679553,63.09,78168.59,0.0,0.98246,1e-05,2.84525]
[1778954684590,63.08,78169.82,0.0,0.98249,1e-05,2.84193]
[1778954688620,63.07,78163.73,0.0,0.98243,1e-05,2.84899]
[1778954690632,63.07,78157.19,0.0,0.98237,1e-05,2.85712]
[1778954694661,63.05,78155.97,0.0,0.98238,1e-05,2.85618]
[1778954695667,63.05,78150.28,0.0,0.98232,1e-05,2.86417]
[1778954696677,63.05,78146.97,0.0,0.98229,1e-05,2.86879]
[1778954699697,63.05,78143.76,0.0,0.98226,1e-05,2.87298]
[1778954704730,63.05,78141.29,0.0,0.98223,1e-05,2.87611]
[1778954705741,63.05,78134.91,0.0,0.98217,1e-05,2.88499]
[1778954710772,63.04,78139.26,0.0,0.98222,1e-05,2.87824]
[1778954715808,63.04,78134.88,0.0,0.98217,1e-05,2.88398]
[1778954720843,63.04,78138.43,0.0,0.98222,1e-05,2.87796]
[1778954721849,63.03,78147.82,0.0,0.98232,1e-05,2.8641]
[1778954726884,63.02,78152.06,0.0,0.98238,1e-05,2.85555]
[1778954731919,63.01,78154.01,0.0,0.98243,1e-05,2.84822]
[1778954737961,62.99,78155.5,0.0,0.98247,1e-05,2.84315]
[1778954743484,62.98,78159.63,0.0,0.98253,1e-05,2.83491]
[1778954746024,62.97,78168.96,0.0,0.98264,1e-05,2.82041]
[1778954751059,62.96,78166.9,0.0,0.98263,1e-05,2.82109]
[1778954756095,62.95,78162.77,0.0,0.98261,1e-05,2.82435]
[1778954761129,62.93,78159.72,0.0,0.9826,1e-05,2.82589]
[1778954766166,62.92,78155.04,0.0,0.98257,1e-05,2.82973]
[1778954771199,62.91,78152.51,0.0,0.98256,1e-05,2.83056]
[1778954776235,62.89,78149.28,0.0,0.98255,1e-05,2.83237]
[1778954781270,62.88,78147.9,0.0,0.98255,1e-05,2.83159]
[1778954787311,62.86,78146.01,0.0,0.98256,1e-05,2.83101]
[1778954792347,62.85,78144.88,0.0,0.98258,1e-05,2.82789]
[1778954797382,62.83,78137.54,0.0,0.98252,1e-05,2.83562]
[1778954798389,62.83,78133.08,0.0,0.98248,1e-05,2.84138]
[1778954803424,62.77,78136.88,0.0,0.98261,1e-05,2.82361]
[1778954810474,62.75,78142.6,0.0,0.98269,1e-05,2.81194]
[1778954815509,62.74,78144.82,0.0,0.98273,1e-05,2.8063]
[1778954820543,62.72,78147.98,0.0,0.98278,1e-05,2.79937]
[1778954826586,62.71,78149.12,0.0,0.98282,1e-05,2.79482]
[1778954831619,62.7,78147.05,0.0,0.98281,1e-05,2.79528]
[1778954840684,62.67,78146.37,0.0,0.98284,1e-05,2.79195]
[1778954846725,62.66,78141.8,0.0,0.98281,1e-05,2.79554]
[1778954851761,62.65,78138.61,0.0,0.9828,1e-05,2.79564]
[1778954853774,62.64,78133.16,0.0,0.98276,1e-05,2.80233]
[1778954858809,62.63,78132.31,0.0,0.98276,1e-05,2.80109]
[1778954862837,62.62,78121.86,0.0,0.98267,1e-05,2.81386]
[1778954863844,62.62,78119.45,0.0,0.98265,1e-05,2.81676]
[1778954865859,62.61,78126.88,0.0,0.98273,1e-05,2.80527]
[1778954866866,62.59,78130.17,0.0,0.9828,1e-05,2.79575]
[1778954871900,62.51,78126.82,0.0,0.98288,1e-05,2.78521]
[1778954881970,62.49,78127.23,0.0,0.98291,1e-05,2.78015]
[1778954888012,62.47,78128.19,0.0,0.98294,1e-05,2.77619]
[1778954893047,62.46,78128.41,0.0,0.98296,1e-05,2.77373]
[1778954898082,62.45,78128.15,0.0,0.98297,1e-05,2.77197]
[1778954903117,62.44,78127.94,0.0,0.98299,1e-05,2.77016]
[1778954909159,62.43,78127.99,0.0,0.983,1e-05,2.76759]
[1778954914194,62.42,78127.92,0.0,0.98303,1e-05,2.76364]
[1778954919719,62.41,78127.86,0.0,0.98304,1e-05,2.7617]
[1778954925271,62.39,78127.9,0.0,0.98306,1e-05,2.75926]
[1778954930306,62.38,78128.08,0.0,0.98308,1e-05,2.75704]
[1778954935343,62.37,78128.05,0.0,0.98309,1e-05,2.75514]
[1778954940377,62.36,78126.38,0.0,0.98309,1e-05,2.75553]
[1778954945411,62.35,78126.6,0.0,0.9831,1e-05,2.7533]
[1778954949931,62.35,78134.94,0.0,0.9832,1e-05,2.74022]
[1778954955481,62.34,78134.43,0.0,0.98321,1e-05,2.73877]
[1778954960518,62.33,78134.34,0.0,0.98322,1e-05,2.73712]
[1778954965552,62.32,78133.54,0.0,0.98323,1e-05,2.73646]
[1778954970586,62.31,78132.47,0.0,0.98323,1e-05,2.73617]
[1778954975624,62.3,78127.13,0.0,0.9832,1e-05,2.73983]
[1778954981666,62.29,78128.18,0.0,0.98322,1e-05,2.73624]
[1778954986702,62.28,78127.8,0.0,0.98323,1e-05,2.73501]
[1778954993750,62.27,78126.94,0.0,0.98324,1e-05,2.73377]
[1778954998787,62.26,78126.92,0.0,0.98325,1e-05,2.73209]
[1778955003821,62.25,78130.52,0.0,0.9833,1e-05,2.72544]
[1778955007850,62.24,78124.21,0.0,0.98325,1e-05,2.73288]
[1778955009864,62.24,78121.63,0.0,0.98322,1e-05,2.73578]
[1778955014899,62.23,78119.59,0.0,0.98322,1e-05,2.73688]
[1778955019933,62.22,78121.69,0.0,0.98325,1e-05,2.73221]
[1778955026983,62.21,78123.35,0.0,0.98328,1e-05,2.72747]
[1778955032017,62.2,78124.01,0.0,0.98332,1e-05,2.72288]
[1778955038060,62.19,78124.73,0.0,0.98334,1e-05,2.71962]
[1778955044103,62.18,78125.19,0.0,0.98335,1e-05,2.71742]
[1778955049137,62.17,78125.8,0.0,0.98337,1e-05,2.71475]
[1778955054174,62.16,78131.67,0.0,0.98344,1e-05,2.70517]
[1778955059212,62.15,78131.27,0.0,0.98345,1e-05,2.7043]
[1778955064245,62.15,78136.96,0.0,0.98352,1e-05,2.69507]
[1778955069279,62.14,78137.71,0.0,0.98353,1e-05,2.69272]
[1778955074316,62.13,78136.17,0.0,0.98353,1e-05,2.6935]
[1778955079350,62.13,78135.81,0.0,0.98353,1e-05,2.69265]
[1778955084386,62.12,78135.53,0.0,0.98354,1e-05,2.6917]
[1778955089420,62.11,78134.99,0.0,0.98355,1e-05,2.69112]
[1778955094455,62.11,78132.78,0.0,0.98354,1e-05,2.69086]
[1778955099490,62.1,78134.24,0.0,0.98357,1e-05,2.68756]
[1778955105533,62.09,78137.64,0.0,0.98361,1e-05,2.68139]
[1778955108554,62.09,78146.38,0.0,0.98371,1e-05,2.6687]
[1778955113590,62.08,78150.18,0.0,0.98375,1e-05,2.66239]
[1778955118625,62.08,78148.1,0.0,0.98374,1e-05,2.66411]
[1778955127690,62.07,78146.37,0.0,0.98374,1e-05,2.66443]
[1778955133729,62.06,78144.54,0.0,0.98373,1e-05,2.66557]
[1778955138764,62.05,78143.56,0.0,0.98373,1e-05,2.66578]
[1778955143800,62.05,78141.67,0.0,0.98371,1e-05,2.66724]
[1778955145817,62.04,78146.96,0.0,0.98377,1e-05,2.65958]
[1778955150849,62.04,78150.28,0.0,0.98381,1e-05,2.654]
[1778955155888,62.03,78150.76,0.0,0.98383,1e-05,2.65036]
[1778955159913,62.03,78143.24,0.0,0.98377,1e-05,2.65979]
[1778955160920,62.03,78143.14,0.0,0.98377,1e-05,2.6597]
[1778955165966,62.02,78141.0,0.0,0.98375,1e-05,2.66153]
[1778955172011,62.02,78139.62,0.0,0.98375,1e-05,2.66214]
[1778955177044,62.01,78138.39,0.0,0.98374,1e-05,2.66281]
[1778955182079,62.01,78139.72,0.0,0.98376,1e-05,2.66002]
[1778955187114,62.0,78138.39,0.0,0.98376,1e-05,2.66088]
[1778955192150,62.0,78136.92,0.0,0.98375,1e-05,2.66195]
[1778955200209,61.99,78136.42,0.0,0.98376,1e-05,2.66099]
[1778955205241,61.98,78136.74,0.0,0.98376,1e-05,2.65984]
[1778955210275,61.98,78139.18,0.0,0.9838,1e-05,2.65552]
[1778955215309,61.97,78137.35,0.0,0.98379,1e-05,2.65524]
[1778955220345,61.97,78136.81,0.0,0.98379,1e-05,2.65516]
[1778955225380,61.96,78137.78,0.0,0.98381,1e-05,2.65304]
[1778955230415,61.96,78139.94,0.0,0.98384,1e-05,2.64932]
[1778955235450,61.96,78140.04,0.0,0.98384,1e-05,2.64841]
[1778955241979,61.95,78140.68,0.0,0.98386,1e-05,2.64662]
[1778955247535,61.95,78142.37,0.0,0.98388,1e-05,2.6434]
[1778955252571,61.94,78142.68,0.0,0.98389,1e-05,2.64221]
[1778955257605,61.94,78143.3,0.0,0.9839,1e-05,2.64061]
[1778955262640,61.94,78143.15,0.0,0.9839,1e-05,2.64004]
[1778955267676,61.93,78144.59,0.0,0.98392,1e-05,2.63733]
[1778955272711,61.93,78144.77,0.0,0.98394,1e-05,2.63442]
[1778955277746,61.92,78145.26,0.0,0.98395,1e-05,2.63306]
[1778955284795,61.92,78144.51,0.0,0.98395,1e-05,2.63313]
[1778955290837,61.91,78143.57,0.0,0.98395,1e-05,2.63358]
[1778955295872,61.91,78143.61,0.0,0.98395,1e-05,2.63283]
[1778955300907,61.91,78143.87,0.0,0.98396,1e-05,2.6318]
[1778955305942,61.9,78144.53,0.0,0.98397,1e-05,2.63023]
[1778955310979,61.9,78148.83,0.0,0.98402,1e-05,2.62419]
[1778955316012,61.9,78148.21,0.0,0.98401,1e-05,2.62442]
[1778955323063,61.9,78153.29,0.0,0.98407,1e-05,2.61674]
[1778955330111,61.89,78156.48,0.0,0.98411,1e-05,2.61163]
[1778955335146,61.89,78157.58,0.0,0.98413,1e-05,2.60764]
[1778955340182,61.88,78155.85,0.0,0.98412,1e-05,2.60943]
[1778955345216,61.88,78155.93,0.0,0.98412,1e-05,2.60879]
[1778955350251,61.88,78154.12,0.0,0.98411,1e-05,2.61069]
[1778955355285,61.88,78152.53,0.0,0.9841,1e-05,2.6123]
[1778955360322,61.87,78150.84,0.0,0.98409,1e-05,2.61403]
[1778955365357,61.87,78149.25,0.0,0.98407,1e-05,2.61565]
[1778955370392,61.87,78147.31,0.0,0.98406,1e-05,2.61774]
[1778955375427,61.86,78145.59,0.0,0.98405,1e-05,2.61943]
[1778955381470,61.86,78144.32,0.0,0.98404,1e-05,2.62051]
[1778955386505,61.86,78143.55,0.0,0.98403,1e-05,2.62101]
[1778955391542,61.86,78144.13,0.0,0.98405,1e-05,2.61778]
[1778955396577,61.85,78143.31,0.0,0.98405,1e-05,2.61839]
[1778955397583,61.85,78134.7,0.0,0.98397,1e-05,2.62992]
[1778955398589,61.85,78129.21,0.0,0.98391,1e-05,2.63724]
[1778955403625,61.85,78126.88,0.0,0.98389,1e-05,2.63972]
[1778955408659,61.85,78133.01,0.0,0.98396,1e-05,2.63076]
[1778955413174,61.84,78139.11,0.0,0.98402,1e-05,2.62202]
[1778955418731,61.84,78142.6,0.0,0.98406,1e-05,2.61662]
[1778955424773,61.84,78144.16,0.0,0.98408,1e-05,2.61384]
[1778955428801,61.83,78139.22,0.0,0.98404,1e-05,2.62006]
[1778955436857,61.83,78134.98,0.0,0.984,1e-05,2.62475]
[1778955443393,61.82,78133.0,0.0,0.98399,1e-05,2.62663]
[1778955448941,61.82,78131.99,0.0,0.98398,1e-05,2.62719]
[1778955453976,61.82,78130.35,0.0,0.98398,1e-05,2.62678]
[1778955459010,61.81,78129.49,0.0,0.98398,1e-05,2.62728]
[1778955463525,61.81,78122.15,0.0,0.98391,1e-05,2.63655]
[1778955470090,61.8,78122.5,0.0,0.98392,1e-05,2.63516]
[1778955475131,61.8,78124.01,0.0,0.98394,1e-05,2.63236]
[1778955481167,61.79,78124.13,0.0,0.98395,1e-05,2.63132]
[1778955486202,61.79,78125.08,0.0,0.98397,1e-05,2.6293]
[1778955491237,61.79,78125.36,0.0,0.98397,1e-05,2.62819]
[1778955496272,61.78,78125.67,0.0,0.98398,1e-05,2.62708]
[1778955501307,61.78,78126.07,0.0,0.98399,1e-05,2.62589]
[1778955506342,61.78,78125.66,0.0,0.98399,1e-05,2.62582]
[1778955511379,61.77,78125.29,0.0,0.984,1e-05,2.62376]
[1778955516412,61.77,78124.45,0.0,0.984,1e-05,2.62431]
[1778955521447,61.77,78122.37,0.0,0.98398,1e-05,2.62654]
[1778955522454,61.77,78116.13,0.0,0.98392,1e-05,2.63489]
[1778955523462,61.77,78116.76,0.0,0.98393,1e-05,2.63389]
[1778955526484,61.76,78113.07,0.0,0.98389,1e-05,2.63845]
[1778955531517,61.76,78116.25,0.0,0.98393,1e-05,2.6333]
[1778955533532,61.76,78121.27,0.0,0.98398,1e-05,2.62616]
[1778955538569,61.75,78120.13,0.0,0.98398,1e-05,2.6269]
[1778955543606,61.75,78119.1,0.0,0.98398,1e-05,2.6273]
[1778955549646,61.74,78120.45,0.0,0.984,1e-05,2.62444]
[1778955554681,61.74,78121.89,0.0,0.98402,1e-05,2.62162]
[1778955559716,61.73,78123.55,0.0,0.98404,1e-05,2.61849]
[1778955567772,61.73,78124.11,0.0,0.98406,1e-05,2.61633]
[1778955572807,61.72,78125.1,0.0,0.98408,1e-05,2.61217]
[1778955578849,61.72,78125.41,0.0,0.98409,1e-05,2.61071]
[1778955584369,61.71,78124.28,0.0,0.98409,1e-05,2.61135]
[1778955590933,61.71,78124.66,0.0,0.9841,1e-05,2.6096]
[1778955596974,61.7,78125.09,0.0,0.98411,1e-05,2.60796]
[1778955602010,61.69,78126.83,0.0,0.98414,1e-05,2.60474]
[1778955606038,61.69,78129.61,0.0,0.98417,1e-05,2.60032]
[1778955614579,61.68,78128.95,0.0,0.98417,1e-05,2.59998]
[1778955620139,61.68,78128.99,0.0,0.98418,1e-05,2.59906]
[1778955625175,61.68,78128.72,0.0,0.98418,1e-05,2.59875]
[1778955630209,61.67,78128.59,0.0,0.98418,1e-05,2.59827]
[1778955635244,61.67,78128.31,0.0,0.98419,1e-05,2.59608]
[1778955640279,61.67,78128.46,0.0,0.9842,1e-05,2.5953]
[1778955645315,61.66,78127.8,0.0,0.9842,1e-05,2.59564]
[1778955650350,61.66,78128.09,0.0,0.9842,1e-05,2.59473]
[1778955655386,61.66,78127.95,0.0,0.98421,1e-05,2.59442]
[1778955661427,61.66,78127.89,0.0,0.98421,1e-05,2.59392]
[1778955669482,61.65,78127.75,0.0,0.98421,1e-05,2.59335]
[1778955674518,61.65,78125.01,0.0,0.98419,1e-05,2.59659]
[1778955679553,61.65,78121.92,0.0,0.98416,1e-05,2.60033]
[1778955684590,61.64,78118.16,0.0,0.98413,1e-05,2.605]
[1778955689623,61.64,78119.58,0.0,0.98415,1e-05,2.60266]
[1778955694661,61.64,78121.34,0.0,0.98418,1e-05,2.59794]
[1778955697682,61.64,78116.48,0.0,0.98413,1e-05,2.60425]
[1778955700701,61.64,78113.54,0.0,0.9841,1e-05,2.60792]
[1778955703721,61.64,78110.4,0.0,0.98408,1e-05,2.61184]
[1778955708756,61.63,78108.19,0.0,0.98406,1e-05,2.61424]
[1778955714799,61.63,78105.57,0.0,0.98404,1e-05,2.61705]
[1778955719844,61.62,78104.62,0.0,0.98403,1e-05,2.61757]
[1778955725353,61.62,78103.86,0.0,0.98403,1e-05,2.61794]
[1778955730922,61.62,78101.76,0.0,0.98402,1e-05,2.61997]
[1778955736963,61.61,78101.01,0.0,0.98401,1e-05,2.62014]
[1778955741998,61.61,78101.5,0.0,0.98402,1e-05,2.61877]
[1778955747033,61.61,78101.77,0.0,0.98403,1e-05,2.6177]
[1778955752069,61.6,78105.0,0.0,0.98408,1e-05,2.61069]
[1778955760124,61.6,78104.62,0.0,0.98408,1e-05,2.61017]
[1778955765635,61.59,78104.49,0.0,0.98409,1e-05,2.60973]
[1778955771201,61.59,78109.84,0.0,0.98414,1e-05,2.6018]
[1778955776239,61.59,78110.57,0.0,0.98416,1e-05,2.60029]
[1778955781272,61.58,78111.29,0.0,0.98417,1e-05,2.59879]
[1778955786307,61.58,78112.13,0.0,0.98418,1e-05,2.59713]
[1778955791342,61.58,78110.78,0.0,0.98417,1e-05,2.59844]
[1778955797384,61.57,78109.11,0.0,0.98416,1e-05,2.60005]
[1778955802419,61.57,78107.64,0.0,0.98415,1e-05,2.60149]
[1778955807454,61.57,78104.56,0.0,0.98412,1e-05,2.60507]
[1778955815985,61.56,78102.6,0.0,0.98412,1e-05,2.60473]
[1778955821556,61.56,78102.46,0.0,0.98412,1e-05,2.60435]
[1778955826590,61.56,78102.72,0.0,0.98413,1e-05,2.60342]
[1778955831626,61.55,78102.58,0.0,0.98413,1e-05,2.60305]
[1778955836660,61.55,78103.06,0.0,0.98414,1e-05,2.60184]
[1778955841697,61.55,78103.02,0.0,0.98414,1e-05,2.60135]
[1778955850759,61.54,78102.95,0.0,0.98415,1e-05,2.60047]
[1778955852773,61.54,78097.72,0.0,0.9841,1e-05,2.60733]
[1778955857808,61.54,78096.47,0.0,0.98409,1e-05,2.60845]
[1778955862845,61.54,78093.21,0.0,0.98406,1e-05,2.61232]
[1778955870899,61.53,78090.97,0.0,0.98405,1e-05,2.61448]
[1778955875936,61.53,78089.61,0.0,0.98405,1e-05,2.61383]
[1778955880970,61.53,78088.42,0.0,0.98404,1e-05,2.6149]
[1778955886488,61.52,78090.6,0.0,0.98407,1e-05,2.61128]
[1778955892047,61.52,78093.19,0.0,0.9841,1e-05,2.60712]
[1778955897082,61.52,78089.25,0.0,0.98406,1e-05,2.6119]
[1778955902118,61.51,78086.95,0.0,0.98404,1e-05,2.6145]
[1778955907152,61.51,78086.63,0.0,0.98404,1e-05,2.61443]
[1778955912187,61.51,78084.67,0.0,0.98403,1e-05,2.61659]
[1778955918231,61.51,78084.14,0.0,0.98403,1e-05,2.61671]
[1778955924271,61.5,78083.29,0.0,0.98402,1e-05,2.61771]
[1778955929313,61.5,78082.56,0.0,0.98402,1e-05,2.6182]
[1778955934341,61.5,78081.76,0.0,0.98402,1e-05,2.61684]
[1778955939376,61.5,78087.58,0.0,0.98408,1e-05,2.60845]
[1778955942397,61.5,78094.48,0.0,0.98415,1e-05,2.59884]
[1778955944412,61.49,78097.37,0.0,0.98418,1e-05,2.59479]
[1778955946918,61.49,78102.61,0.0,0.98424,1e-05,2.58759]
[1778955952467,61.49,78106.54,0.0,0.98428,1e-05,2.58192]
[1778955959516,61.49,78107.18,0.0,0.98429,1e-05,2.58064]
[1778955965557,61.49,78112.14,0.0,0.98434,1e-05,2.57359]
[1778955971601,61.49,78114.74,0.0,0.98437,1e-05,2.56971]
[1778955976635,61.48,78117.51,0.0,0.9844,1e-05,2.56566]
[1778955981670,61.48,78119.09,0.0,0.98441,1e-05,2.56321]
[1778955986705,61.48,78120.45,0.0,0.98443,1e-05,2.56105]
[1778955989726,61.48,78109.27,0.0,0.98432,1e-05,2.57583]
[1778955990733,61.48,78105.98,0.0,0.98429,1e-05,2.58016]
[1778955997274,61.48,78105.42,0.0,0.9843,1e-05,2.57872]
[1778956002817,61.47,78106.27,0.0,0.98431,1e-05,2.5771]
[1778956009866,61.47,78105.99,0.0,0.98431,1e-05,2.57686]
[1778956015908,61.47,78106.05,0.0,0.98432,1e-05,2.57627]
[1778956019938,61.47,78111.97,0.0,0.98438,1e-05,2.56797]
[1778956020944,61.47,78117.58,0.0,0.98443,1e-05,2.56038]
[1778956022959,61.47,78118.14,0.0,0.98444,1e-05,2.55951]
[1778956029000,61.46,78115.99,0.0,0.98442,1e-05,2.56206]
[1778956036050,61.46,78114.41,0.0,0.98441,1e-05,2.56378]
[1778956041084,61.46,78111.29,0.0,0.98438,1e-05,2.56766]
[1778956047625,61.46,78109.13,0.0,0.98436,1e-05,2.57013]
[1778956053170,61.46,78106.25,0.0,0.98435,1e-05,2.5717]
[1778956056190,61.46,78111.5,0.0,0.9844,1e-05,2.5645]
[1778956061226,61.45,78109.76,0.0,0.98438,1e-05,2.5666]
[1778956066261,61.45,78109.48,0.0,0.98438,1e-05,2.56672]
[1778956067769,61.45,78114.57,0.0,0.98443,1e-05,2.55986]
[1778956069283,61.45,78119.86,0.0,0.98448,1e-05,2.55271]
[1778956074317,61.45,78124.51,0.0,0.98453,1e-05,2.5464]
[1778956079352,61.45,78124.37,0.0,0.98453,1e-05,2.54648]
[1778956084387,61.45,78125.49,0.0,0.98454,1e-05,2.54487]
[1778956089422,61.45,78126.35,0.0,0.98455,1e-05,2.5436]
[1778956094457,61.45,78127.16,0.0,0.98456,1e-05,2.54239]
[1778956099492,61.45,78128.6,0.0,0.98457,1e-05,2.54038]
[1778956104528,61.45,78128.18,0.0,0.98457,1e-05,2.5409]
[1778956109562,61.45,78129.52,0.0,0.98458,1e-05,2.5391]
[1778956114598,61.45,78129.49,0.0,0.98459,1e-05,2.53726]
[1778956120641,61.45,78129.44,0.0,0.98459,1e-05,2.53742]
[1778956124668,61.45,78134.78,0.0,0.98464,1e-05,2.53042]
[1778956128191,61.45,78140.53,0.0,0.9847,1e-05,2.52291]
[1778956133731,61.45,78145.82,0.0,0.98475,1e-05,2.51617]
[1778956138767,61.45,78149.97,0.0,0.98478,1e-05,2.51095]
[1778956143802,61.45,78152.63,0.0,0.98481,1e-05,2.50771]
[1778956148837,61.46,78154.46,0.0,0.98482,1e-05,2.50557]
[1778956153873,61.46,78156.13,0.0,0.98484,1e-05,2.50366]
[1778956158914,61.46,78158.1,0.0,0.98485,1e-05,2.50137]
[1778956163941,61.46,78159.22,0.0,0.98486,1e-05,2.50022]
[1778956168976,61.46,78160.89,0.0,0.98487,1e-05,2.49836]
[1778956174011,61.46,78161.65,0.0,0.98489,1e-05,2.49582]
[1778956179048,61.47,78166.7,0.0,0.98493,1e-05,2.48958]
[1778956181060,61.47,78168.61,0.0,0.98495,1e-05,2.48725]
[1778956186096,61.47,78167.63,0.0,0.98494,1e-05,2.48897]
[1778956191130,61.47,78168.16,0.0,0.98494,1e-05,2.4887]
[1778956196168,61.47,78170.43,0.0,0.98496,1e-05,2.48619]
[1778956201204,61.48,78169.59,0.0,0.98495,1e-05,2.48774]
[1778956206242,61.48,78169.99,0.0,0.98495,1e-05,2.48766]
[1778956211276,61.48,78169.15,0.0,0.98494,1e-05,2.48919]
[1778956216311,61.48,78168.27,0.0,0.98493,1e-05,2.49076]
[1778956221346,61.49,78167.43,0.0,0.98492,1e-05,2.49228]
[1778956226381,61.49,78167.66,0.0,0.98491,1e-05,2.49246]
[1778956231416,61.49,78167.19,0.0,0.98492,1e-05,2.49159]
[1778956237460,61.49,78166.47,0.0,0.98491,1e-05,2.49305]
[1778956242994,61.5,78166.86,0.0,0.98491,1e-05,2.49298]
[1778956248538,61.5,78166.56,0.0,0.9849,1e-05,2.49392]
[1778956253570,61.5,78166.01,0.0,0.98489,1e-05,2.4951]
[1778956258606,61.5,78166.14,0.0,0.98489,1e-05,2.49538]
[1778956263640,61.51,78168.19,0.0,0.98491,1e-05,2.49318]
[1778956269682,61.51,78168.12,0.0,0.9849,1e-05,2.49385]
[1778956274717,61.51,78167.18,0.0,0.98489,1e-05,2.49556]
[1778956279753,61.51,78167.09,0.0,0.98489,1e-05,2.49615]
[1778956284791,61.52,78166.7,0.0,0.98488,1e-05,2.49713]
[1778956289822,61.52,78167.06,0.0,0.98488,1e-05,2.49712]
[1778956293421,61.52,78174.26,0.0,0.98496,1e-05,2.48608]
[1778956294857,61.52,78178.89,0.0,0.985,1e-05,2.48026]
[1778956299892,61.53,78178.56,0.0,0.98499,1e-05,2.4813]
[1778956301907,61.53,78171.9,0.0,0.98493,1e-05,2.49024]
[1778956307949,61.53,78166.61,0.0,0.98487,1e-05,2.49786]
[1778956310969,61.53,78160.76,0.0,0.98481,1e-05,2.50585]
[1778956316003,61.53,78157.61,0.0,0.98478,1e-05,2.51048]
[1778956321042,61.54,78156.5,0.0,0.98477,1e-05,2.51239]
[1778956326077,61.54,78155.46,0.0,0.98475,1e-05,2.51418]
[1778956331112,61.54,78154.13,0.0,0.98474,1e-05,2.51634]
[1778956336150,61.54,78152.33,0.0,0.98472,1e-05,2.51909]
[1778956341185,61.55,78151.24,0.0,0.98471,1e-05,2.52088]
[1778956346220,61.55,78151.8,0.0,0.98471,1e-05,2.52049]
[1778956351255,61.55,78150.49,0.0,0.9847,1e-05,2.52065]
[1778956356290,61.55,78152.42,0.0,0.98472,1e-05,2.51845]
[1778956361326,61.55,78151.36,0.0,0.98471,1e-05,2.52022]
[1778956366361,61.55,78150.92,0.0,0.9847,1e-05,2.52116]
[1778956374417,61.56,78150.34,0.0,0.98469,1e-05,2.52251]
[1778956379454,61.56,78153.0,0.0,0.98471,1e-05,2.51937]
[1778956384487,61.56,78153.94,0.0,0.98472,1e-05,2.51859]
[1778956386500,61.56,78159.52,0.0,0.98477,1e-05,2.51138]
[1778956392542,61.57,78162.33,0.0,0.9848,1e-05,2.50813]
[1778956398584,61.57,78166.56,0.0,0.98483,1e-05,2.50301]
[1778956404196,61.57,78168.82,0.0,0.98485,1e-05,2.50041]
[1778956409663,61.57,78170.86,0.0,0.98487,1e-05,2.49815]
[1778956415709,61.57,78173.25,0.0,0.9849,1e-05,2.49357]
[1778956420739,61.58,78175.06,0.0,0.98491,1e-05,2.49157]
[1778956425775,61.58,78178.39,0.0,0.98494,1e-05,2.48758]
[1778956431817,61.58,78181.0,0.0,0.98496,1e-05,2.48465]
[1778956437859,61.58,78180.45,0.0,0.98495,1e-05,2.48583]
[1778956444481,61.59,78182.84,0.0,0.98497,1e-05,2.48317]
[1778956450950,61.59,78182.93,0.0,0.98497,1e-05,2.48358]
[1778956455986,61.59,78185.32,0.0,0.98499,1e-05,2.48084]
[1778956461020,61.59,78186.69,0.0,0.985,1e-05,2.47945]
[1778956467062,61.6,78185.95,0.0,0.98499,1e-05,2.48088]
[1778956473106,61.6,78185.75,0.0,0.985,1e-05,2.4797]
[1778956478141,61.6,78185.23,0.0,0.98499,1e-05,2.48075]
[1778956483179,61.6,78184.15,0.0,0.98498,1e-05,2.48252]
[1778956490228,61.6,78184.24,0.0,0.98497,1e-05,2.48292]
[1778956498284,61.61,78185.58,0.0,0.98498,1e-05,2.48177]
[1778956503319,61.61,78185.83,0.0,0.98498,1e-05,2.48181]
[1778956509361,61.61,78185.86,0.0,0.98498,1e-05,2.48221]
[1778956514982,61.61,78185.78,0.0,0.98498,1e-05,2.48275]
[1778956520439,61.62,78185.08,0.0,0.98497,1e-05,2.48402]
[1778956525474,61.62,78188.6,0.0,0.985,1e-05,2.47979]
[1778956530510,61.62,78189.99,0.0,0.98501,1e-05,2.47838]
[1778956537557,61.63,78191.08,0.0,0.98501,1e-05,2.47695]
[1778956542594,61.64,78188.67,0.0,0.98497,1e-05,2.48264]
[1778956548636,61.66,78188.02,0.0,0.98495,1e-05,2.48651]
[1778956553671,61.68,78187.4,0.0,0.98492,1e-05,2.49031]
[1778956558706,61.69,78186.93,0.0,0.9849,1e-05,2.49339]
[1778956563741,61.7,78186.49,0.0,0.98488,1e-05,2.49641]
[1778956568776,61.72,78186.29,0.0,0.98486,1e-05,2.4991]
[1778956573811,61.73,78186.06,0.0,0.98484,1e-05,2.50183]
[1778956578846,61.74,78186.07,0.0,0.98482,1e-05,2.50423]
[1778956585477,61.76,78185.97,0.0,0.9848,1e-05,2.50724]
[1778956590930,61.77,78185.96,0.0,0.98478,1e-05,2.51012]
[1778956595966,61.79,78185.06,0.0,0.98477,1e-05,2.51177]
[1778956602008,61.8,78185.25,0.0,0.98475,1e-05,2.51434]
[1778956607043,61.81,78185.67,0.0,0.98474,1e-05,2.51614]
[1778956613085,61.83,78185.69,0.0,0.98472,1e-05,2.5189]
[1778956619129,61.84,78185.9,0.0,0.9847,1e-05,2.5214]
[1778956624163,61.86,78186.07,0.0,0.98468,1e-05,2.52346]
[1778956628191,61.87,78175.55,0.0,0.98457,1e-05,2.53914]
[1778956629197,61.87,78168.42,0.0,0.9845,1e-05,2.54901]
[1778956630205,61.87,78168.38,0.0,0.9845,1e-05,2.54947]
[1778956636247,61.88,78168.18,0.0,0.98448,1e-05,2.55218]
[1778956641282,61.89,78168.73,0.0,0.98447,1e-05,2.55348]
[1778956644311,61.9,78161.38,0.0,0.98439,1e-05,2.56445]
[1778956649337,61.91,78161.3,0.0,0.98437,1e-05,2.56648]
[1778956653369,61.92,78154.46,0.0,0.98431,1e-05,2.57519]
[1778956659412,61.93,78154.69,0.0,0.98429,1e-05,2.57708]
[1778956664449,61.94,78148.67,0.0,0.98422,1e-05,2.58693]
[1778956668477,61.95,78142.76,0.0,0.98415,1e-05,2.59623]
[1778956673514,61.96,78140.09,0.0,0.98412,1e-05,2.60152]
[1778956678548,61.97,78138.62,0.0,0.98409,1e-05,2.60519]
[1778956683584,61.97,78137.66,0.0,0.98407,1e-05,2.60816]
[1778956686604,61.98,78146.13,0.0,0.98414,1e-05,2.59778]
[1778956688618,61.98,78145.25,0.0,0.98413,1e-05,2.59967]
[1778956694661,61.99,78142.83,0.0,0.98409,1e-05,2.60506]
[1778956700702,62.01,78138.75,0.0,0.98404,1e-05,2.61266]
[1778956705739,62.02,78142.82,0.0,0.98406,1e-05,2.6089]
[1778956709764,62.02,78148.53,0.0,0.98411,1e-05,2.60263]
[1778956714799,62.03,78150.2,0.0,0.98413,1e-05,2.60025]
[1778956721848,62.05,78149.32,0.0,0.9841,1e-05,2.60422]
[1778956726883,62.06,78151.86,0.0,0.98411,1e-05,2.60251]
[1778956731918,62.06,78155.32,0.0,0.98413,1e-05,2.59955]
[1778956736953,62.07,78155.72,0.0,0.98412,1e-05,2.60069]
[1778956741988,62.08,78156.96,0.0,0.98412,1e-05,2.60069]
[1778956747023,62.09,78157.69,0.0,0.98412,1e-05,2.60134]
[1778956752058,62.1,78158.29,0.0,0.98411,1e-05,2.60215]
[1778956757093,62.11,78158.89,0.0,0.98411,1e-05,2.60295]
[1778956762128,62.12,78159.26,0.0,0.9841,1e-05,2.60403]
[1778956767164,62.12,78159.54,0.0,0.98409,1e-05,2.60521]
[1778956771192,62.13,78151.37,0.0,0.98401,1e-05,2.61548]
[1778956772198,62.13,78146.03,0.0,0.98396,1e-05,2.62296]
[1778956777233,62.14,78147.81,0.0,0.98397,1e-05,2.62195]
[1778956779247,62.14,78152.86,0.0,0.98401,1e-05,2.6157]
[1778956784282,62.15,78153.13,0.0,0.98401,1e-05,2.61677]
[1778956790324,62.16,78153.1,0.0,0.98399,1e-05,2.61852]
[1778956795359,62.17,78153.69,0.0,0.98399,1e-05,2.61914]
[1778956800394,62.17,78153.6,0.0,0.98398,1e-05,2.62067]
[1778956803416,62.18,78161.26,0.0,0.98405,1e-05,2.61121]
[1778956808452,62.19,78161.05,0.0,0.98403,1e-05,2.61298]
[1778956813486,62.2,78163.33,0.0,0.98405,1e-05,2.61141]
[1778956818522,62.2,78162.41,0.0,0.98403,1e-05,2.61411]
[1778956823557,62.21,78161.1,0.0,0.984,1e-05,2.6173]
[1778956828592,62.22,78158.43,0.0,0.98397,1e-05,2.62231]
[1778956833631,62.23,78155.97,0.0,0.98394,1e-05,2.62506]
[1778956838662,62.23,78152.13,0.0,0.9839,1e-05,2.63161]
[1778956842695,62.24,78144.76,0.0,0.98382,1e-05,2.64267]
[1778956843746,62.24,78140.86,0.0,0.98378,1e-05,2.64822]
[1778956845758,62.24,78137.07,0.0,0.98373,1e-05,2.65385]
[1778956850790,62.25,78135.44,0.0,0.98371,1e-05,2.65723]
[1778956855828,62.25,78136.79,0.0,0.98372,1e-05,2.6565]
[1778956860868,62.26,78139.36,0.0,0.98373,1e-05,2.65412]
[1778956861878,62.26,78145.17,0.0,0.98379,1e-05,2.64646]
[1778956864895,62.26,78146.85,0.0,0.9838,1e-05,2.6449]
[1778956869931,62.27,78146.26,0.0,0.98379,1e-05,2.64688]
[1778956874967,62.28,78145.71,0.0,0.98377,1e-05,2.64875]
[1778956880002,62.28,78148.43,0.0,0.98379,1e-05,2.64617]
[1778956885037,62.29,78147.62,0.0,0.98377,1e-05,2.64857]
[1778956891079,62.3,78146.78,0.0,0.98377,1e-05,2.649]
[1778956897121,62.3,78145.85,0.0,0.98375,1e-05,2.65148]
[1778956902156,62.31,78145.73,0.0,0.98374,1e-05,2.65264]
[1778956914811,62.32,78145.95,0.0,0.98373,1e-05,2.65376]
[1778956920284,62.31,78148.78,0.0,0.98377,1e-05,2.64845]
[1778956926324,62.3,78151.46,0.0,0.98381,1e-05,2.6434]
[1778956931359,62.29,78153.54,0.0,0.98384,1e-05,2.63945]
[1778956936395,62.29,78155.68,0.0,0.98387,1e-05,2.63546]
[1778956942436,62.28,78157.19,0.0,0.98389,1e-05,2.63214]
[1778956947472,62.28,78158.81,0.0,0.98392,1e-05,2.62892]
[1778956952507,62.27,78159.63,0.0,0.98394,1e-05,2.62486]
[1778956957541,62.27,78160.81,0.0,0.98396,1e-05,2.6223]
[1778956962576,62.26,78161.71,0.0,0.98398,1e-05,2.62015]
[1778956967611,62.26,78162.51,0.0,0.98399,1e-05,2.61816]
[1778956972646,62.25,78166.41,0.0,0.98404,1e-05,2.61202]
[1778956977682,62.25,78168.97,0.0,0.98407,1e-05,2.60776]
[1778956982716,62.24,78167.97,0.0,0.98406,1e-05,2.60829]
[1778956987752,62.24,78167.88,0.0,0.98407,1e-05,2.60759]
[1778956997821,62.23,78167.48,0.0,0.98408,1e-05,2.60648]
[1778957002856,62.23,78166.88,0.0,0.98408,1e-05,2.60646]
[1778957007891,62.22,78166.76,0.0,0.98408,1e-05,2.6058]
[1778957012926,62.22,78164.43,0.0,0.98407,1e-05,2.60615]
[1778957015954,62.21,78185.07,0.0,0.98428,1e-05,2.57808]
[1778957016960,62.21,78202.25,0.0,0.98445,1e-05,2.5552]
[1778957017965,62.21,78215.15,0.0,0.98457,1e-05,2.53813]
[1778957018973,62.21,78221.26,0.0,0.98463,1e-05,2.53007]
[1778957019979,62.21,78221.74,0.0,0.98463,1e-05,2.52941]
[1778957025015,62.21,78223.17,0.0,0.98465,1e-05,2.52742]
[1778957030053,62.21,78222.62,0.0,0.98464,1e-05,2.52804]
[1778957037100,62.21,78222.8,0.0,0.98465,1e-05,2.52765]
[1778957042134,62.21,78219.85,0.0,0.98462,1e-05,2.53143]
[1778957047169,62.21,78222.01,0.0,0.98464,1e-05,2.52849]
[1778957052205,62.21,78221.69,0.0,0.98464,1e-05,2.52879]
[1778957058246,62.21,78221.77,0.0,0.98464,1e-05,2.52857]
[1778957063282,62.21,78220.19,0.0,0.98462,1e-05,2.53056]
[1778957064859,62.21,78209.87,0.0,0.98453,1e-05,2.54409]
[1778957066303,62.21,78209.32,0.0,0.98452,1e-05,2.54472]
[1778957070331,62.21,78206.48,0.0,0.9845,1e-05,2.54826]
[1778957075366,62.2,78210.67,0.0,0.98455,1e-05,2.54057]
[1778957080401,62.2,78210.36,0.0,0.98455,1e-05,2.54072]
[1778957089464,62.2,78211.3,0.0,0.98456,1e-05,2.53899]
[1778957095069,62.2,78210.92,0.0,0.98456,1e-05,2.53919]
[1778957100541,62.2,78211.18,0.0,0.98456,1e-05,2.53849]
[1778957104569,62.2,78202.77,0.0,0.98448,1e-05,2.54932]
[1778957109603,62.19,78202.35,0.0,0.98448,1e-05,2.54949]
[1778957122265,62.19,78204.76,0.0,0.98451,1e-05,2.54544]
[1778957130757,62.19,78205.29,0.0,0.98452,1e-05,2.54413]
[1778957135791,62.18,78207.39,0.0,0.98456,1e-05,2.53916]
[1778957140827,62.18,78207.54,0.0,0.98456,1e-05,2.53872]
[1778957145862,62.18,78208.03,0.0,0.98456,1e-05,2.53786]
[1778957150899,62.18,78202.76,0.0,0.98452,1e-05,2.54461]
[1778957155934,62.18,78200.7,0.0,0.9845,1e-05,2.54716]
[1778957160967,62.18,78200.28,0.0,0.98449,1e-05,2.54756]
[1778957166002,62.18,78199.74,0.0,0.98449,1e-05,2.54812]
[1778957171037,62.18,78199.14,0.0,0.98449,1e-05,2.54878]
[1778957176073,62.18,78199.06,0.0,0.98449,1e-05,2.54875]
[1778957181108,62.18,78200.25,0.0,0.9845,1e-05,2.54706]
[1778957187150,62.18,78201.71,0.0,0.98451,1e-05,2.54497]
[1778957192185,62.17,78205.1,0.0,0.98456,1e-05,2.53844]
[1778957197220,62.17,78205.55,0.0,0.98456,1e-05,2.53771]
[1778957202256,62.17,78209.68,0.0,0.9846,1e-05,2.53215]
[1778957207293,62.17,78211.61,0.0,0.98462,1e-05,2.52947]
[1778957212326,62.17,78212.97,0.0,0.98464,1e-05,2.52754]
[1778957217364,62.17,78214.57,0.0,0.98465,1e-05,2.52529]
[1778957222397,62.17,78218.03,0.0,0.98469,1e-05,2.5206]
[1778957228438,62.17,78217.1,0.0,0.98468,1e-05,2.52168]
[1778957233473,62.17,78215.59,0.0,0.98467,1e-05,2.52353]
[1778957240522,62.17,78214.86,0.0,0.98466,1e-05,2.52431]
[1778957245556,62.17,78215.79,0.0,0.98467,1e-05,2.52297]
[1778957250594,62.17,78215.79,0.0,0.98467,1e-05,2.52288]
[1778957255628,62.17,78216.9,0.0,0.98469,1e-05,2.51946]
[1778957260663,62.17,78216.95,0.0,0.98469,1e-05,2.51936]
[1778957265701,62.17,78216.1,0.0,0.98469,1e-05,2.52042]
[1778957270733,62.16,78212.18,0.0,0.98465,1e-05,2.52546]
[1778957275767,62.16,78212.69,0.0,0.98465,1e-05,2.52469]
[1778957280803,62.16,78213.77,0.0,0.98467,1e-05,2.52318]
[1778957285838,62.16,78213.59,0.0,0.98466,1e-05,2.5233]
[1778957289867,62.16,78219.85,0.0,0.98472,1e-05,2.51501]
[1778957290874,62.16,78223.89,0.0,0.98476,1e-05,2.50972]
[1778957295909,62.16,78224.21,0.0,0.98477,1e-05,2.50927]
[1778957300944,62.16,78224.39,0.0,0.98477,1e-05,2.50902]
[1778957305979,62.16,78224.24,0.0,0.98477,1e-05,2.5092]
[1778957311016,62.16,78224.91,0.0,0.98478,1e-05,2.50642]
[1778957316054,62.16,78223.87,0.0,0.98477,1e-05,2.50779]
[1778957321088,62.16,78224.84,0.0,0.98478,1e-05,2.50655]
[1778957327130,62.16,78226.5,0.0,0.9848,1e-05,2.50444]
[1778957332165,62.16,78225.6,0.0,0.98479,1e-05,2.50567]
[1778957341229,62.16,78225.35,0.0,0.98479,1e-05,2.50613]
[1778957346262,62.16,78228.84,0.0,0.98482,1e-05,2.50165]
[1778957351298,62.16,78225.72,0.0,0.98479,1e-05,2.50582]
[1778957353312,62.16,78218.18,0.0,0.98472,1e-05,2.51568]
[1778957357340,62.16,78217.39,0.0,0.98471,1e-05,2.51671]
[1778957362375,62.16,78218.39,0.0,0.98472,1e-05,2.51537]
[1778957367411,62.16,78219.76,0.0,0.98473,1e-05,2.51353]
[1778957372445,62.16,78222.6,0.0,0.98477,1e-05,2.50788]
[1778957377481,62.16,78222.36,0.0,0.98477,1e-05,2.50819]
[1778957382520,62.16,78222.74,0.0,0.98477,1e-05,2.5077]
[1778957387554,62.16,78222.71,0.0,0.98477,1e-05,2.50776]
[1778957390576,62.16,78218.09,0.0,0.98473,1e-05,2.51378]
[1778957392589,62.16,78211.05,0.0,0.98466,1e-05,2.52294]
[1778957396617,62.16,78200.97,0.0,0.98457,1e-05,2.53602]
[1778957400646,62.16,78195.02,0.0,0.98451,1e-05,2.54368]
[1778957405680,62.16,78192.67,0.0,0.98449,1e-05,2.54642]
[1778957410716,62.16,78191.07,0.0,0.98448,1e-05,2.54826]
[1778957414744,62.16,78195.07,0.0,0.98452,1e-05,2.5428]
[1778957419778,62.16,78192.6,0.0,0.98449,1e-05,2.54588]
[1778957424813,62.16,78190.08,0.0,0.98447,1e-05,2.54904]
[1778957429848,62.16,78196.66,0.0,0.98454,1e-05,2.54022]
[1778957433456,62.15,78202.42,0.0,0.9846,1e-05,2.5307]
[1778957438913,62.15,78206.48,0.0,0.98464,1e-05,2.52536]
[1778957443949,62.15,78211.3,0.0,0.98469,1e-05,2.51903]
[1778957448984,62.15,78212.32,0.0,0.9847,1e-05,2.51772]
[1778957454018,62.15,78215.99,0.0,0.98473,1e-05,2.51295]
[1778957459053,62.16,78217.37,0.0,0.98474,1e-05,2.51118]
[1778957466103,62.16,78217.88,0.0,0.98475,1e-05,2.51058]
[1778957471137,62.16,78219.93,0.0,0.98477,1e-05,2.50795]
[1778957476172,62.16,78220.24,0.0,0.98477,1e-05,2.50759]
[1778957483815,62.16,78220.0,0.0,0.98477,1e-05,2.50794]
[1778957489265,62.16,78220.95,0.0,0.98478,1e-05,2.50673]
[1778957494300,62.16,78225.52,0.0,0.98483,1e-05,2.49891]
[1778957501350,62.16,78225.39,0.0,0.98483,1e-05,2.49918]
[1778957506385,62.16,78225.95,0.0,0.98483,1e-05,2.49854]
[1778957512428,62.16,78227.6,0.0,0.98485,1e-05,2.4965]
[1778957517465,62.16,78232.21,0.0,0.98489,1e-05,2.49063]
[1778957522499,62.16,78234.43,0.0,0.98491,1e-05,2.48792]
[1778957525519,62.16,78238.63,0.0,0.98495,1e-05,2.4826]
[1778957529547,62.16,78246.83,0.0,0.98502,1e-05,2.47222]
[1778957531562,62.16,78250.12,0.0,0.98505,1e-05,2.46813]
[1778957536596,62.16,78247.54,0.0,0.98503,1e-05,2.47186]
[1778957541631,62.17,78243.63,0.0,0.98499,1e-05,2.47728]
[1778957546666,62.17,78240.34,0.0,0.98495,1e-05,2.48191]
[1778957551706,62.17,78235.33,0.0,0.98491,1e-05,2.48698]
[1778957559766,62.17,78232.39,0.0,0.98488,1e-05,2.49142]
[1778957564792,62.18,78231.45,0.0,0.98487,1e-05,2.49305]
[1778957570835,62.18,78231.21,0.0,0.98486,1e-05,2.49386]
[1778957573856,62.18,78235.67,0.0,0.9849,1e-05,2.48835]
[1778957574862,62.18,78246.48,0.0,0.985,1e-05,2.47449]
[1778957575870,62.18,78252.59,0.0,0.98506,1e-05,2.46676]
[1778957579897,62.19,78250.79,0.0,0.98504,1e-05,2.46958]
[1778957584932,62.19,78253.01,0.0,0.98506,1e-05,2.46732]
[1778957585941,62.19,78262.28,0.0,0.98514,1e-05,2.45555]
[1778957586946,62.19,78271.23,0.0,0.98522,1e-05,2.44426]
[1778957589973,62.19,78267.52,0.0,0.98519,1e-05,2.44945]
[1778957595002,62.2,78262.34,0.0,0.98513,1e-05,2.45675]
[1778957600038,62.2,78258.11,0.0,0.98509,1e-05,2.46276]
[1778957605073,62.2,78259.7,0.0,0.9851,1e-05,2.46128]
[1778957611115,62.21,78261.4,0.0,0.98512,1e-05,2.45789]
[1778957612728,62.21,78254.14,0.0,0.98505,1e-05,2.46733]
[1778957614137,62.21,78254.14,0.0,0.98505,1e-05,2.46753]
[1778957619171,62.21,78262.86,0.0,0.98513,1e-05,2.4568]
[1778957621186,62.21,78252.34,0.0,0.98503,1e-05,2.47054]
[1778957622797,62.21,78251.48,0.0,0.98502,1e-05,2.47174]
[1778957628234,62.22,78251.21,0.0,0.98502,1e-05,2.47263]
[1778957633269,62.22,78246.1,0.0,0.98497,1e-05,2.47967]
[1778957635285,62.22,78239.83,0.0,0.98491,1e-05,2.48793]
[1778957637301,62.22,78239.15,0.0,0.9849,1e-05,2.48894]
[1778957639311,62.22,78244.25,0.0,0.98495,1e-05,2.48247]
[1778957641325,62.22,78246.11,0.0,0.98496,1e-05,2.48022]
[1778957646359,62.22,78244.4,0.0,0.98494,1e-05,2.48281]
[1778957652402,62.23,78246.13,0.0,0.98496,1e-05,2.48101]
[1778957657438,62.23,78243.22,0.0,0.98493,1e-05,2.48512]
[1778957662473,62.23,78241.39,0.0,0.98491,1e-05,2.48782]
[1778957666501,62.23,78235.65,0.0,0.98485,1e-05,2.49548]
[1778957667508,62.23,78228.91,0.0,0.98478,1e-05,2.50467]
[1778957668514,62.23,78226.85,0.0,0.98477,1e-05,2.50738]
[1778957673550,62.23,78221.48,0.0,0.98472,1e-05,2.51281]
[1778957678585,62.24,78216.83,0.0,0.98468,1e-05,2.51913]
[1778957681606,62.24,78210.91,0.0,0.98462,1e-05,2.52689]
[1778957683620,62.24,78204.0,0.0,0.98456,1e-05,2.53594]
[1778957686641,62.24,78198.39,0.0,0.9845,1e-05,2.54323]
[1778957690670,62.23,78196.75,0.0,0.98449,1e-05,2.54523]
[1778957695705,62.23,78191.1,0.0,0.98444,1e-05,2.55242]
[1778957698726,62.23,78181.49,0.0,0.98434,1e-05,2.56494]
[1778957699733,62.23,78179.84,0.0,0.98433,1e-05,2.56704]
[1778957704768,62.23,78189.93,0.0,0.98443,1e-05,2.55322]
[1778957705774,62.23,78192.97,0.0,0.98446,1e-05,2.54914]
[1778957710810,62.23,78195.61,0.0,0.98449,1e-05,2.5454]
[1778957715844,62.23,78199.83,0.0,0.98453,1e-05,2.53962]
[1778957720881,62.22,78200.68,0.0,0.98454,1e-05,2.53825]
[1778957725914,62.22,78201.18,0.0,0.98454,1e-05,2.53738]
[1778957730954,62.22,78201.76,0.0,0.98455,1e-05,2.53641]
[1778957735990,62.22,78202.31,0.0,0.98457,1e-05,2.53357]
[1778957740025,62.22,78208.55,0.0,0.98463,1e-05,2.52525]
[1778957745053,62.22,78213.42,0.0,0.98468,1e-05,2.5188]
[1778957750089,62.22,78213.7,0.0,0.98468,1e-05,2.51835]
[1778957755124,62.22,78215.41,0.0,0.9847,1e-05,2.51603]
[1778957760158,62.22,78215.4,0.0,0.9847,1e-05,2.51594]
[1778957765196,62.22,78215.21,0.0,0.9847,1e-05,2.51608]
[1778957770232,62.22,78215.22,0.0,0.9847,1e-05,2.51594]
[1778957775268,62.22,78214.99,0.0,0.9847,1e-05,2.5161]
[1778957780306,62.22,78215.06,0.0,0.9847,1e-05,2.51586]
[1778957787355,62.21,78215.01,0.0,0.9847,1e-05,2.51571]
[1778957792983,62.21,78214.96,0.0,0.98471,1e-05,2.51367]
[1778957798434,62.21,78214.9,0.0,0.98471,1e-05,2.5136]
[1778957803468,62.21,78214.97,0.0,0.98471,1e-05,2.51336]
[1778957808503,62.21,78216.25,0.0,0.98473,1e-05,2.51156]
[1778957813542,62.21,78216.99,0.0,0.98473,1e-05,2.51047]
[1778957818573,62.21,78217.27,0.0,0.98474,1e-05,2.51]
[1778957823610,62.21,78208.85,0.0,0.98466,1e-05,2.52089]
[1778957824615,62.21,78203.36,0.0,0.98461,1e-05,2.52805]
[1778957826629,62.21,78197.8,0.0,0.98455,1e-05,2.53524]
[1778957831668,62.21,78201.71,0.0,0.98459,1e-05,2.5298]
[1778957836703,62.21,78202.18,0.0,0.9846,1e-05,2.52892]
[1778957841737,62.2,78203.02,0.0,0.98461,1e-05,2.52757]
[1778957846772,62.2,78198.95,0.0,0.98457,1e-05,2.53268]
[1778957852816,62.2,78199.94,0.0,0.9846,1e-05,2.52914]
[1778957857849,62.2,78198.43,0.0,0.98458,1e-05,2.53087]
[1778957862883,62.2,78195.48,0.0,0.98456,1e-05,2.5345]
[1778957867921,62.2,78191.55,0.0,0.98452,1e-05,2.53943]
[1778957869933,62.2,78185.73,0.0,0.98447,1e-05,2.54701]
[1778957874969,62.2,78189.18,0.0,0.9845,1e-05,2.5422]
[1778957881010,62.19,78187.2,0.0,0.98448,1e-05,2.54456]
[1778957884032,62.19,78181.64,0.0,0.98443,1e-05,2.55176]
[1778957889066,62.19,78180.4,0.0,0.98442,1e-05,2.55314]
[1778957895108,62.19,78181.52,0.0,0.98443,1e-05,2.55134]
[1778957900143,62.19,78181.83,0.0,0.98444,1e-05,2.55069]
[1778957905178,62.19,78179.61,0.0,0.98442,1e-05,2.55338]
[1778957910213,62.19,78178.54,0.0,0.98441,1e-05,2.55454]
[1778957915248,62.18,78178.12,0.0,0.98442,1e-05,2.55293]
[1778957920283,62.18,78177.67,0.0,0.98442,1e-05,2.55329]
[1778957925318,62.18,78177.72,0.0,0.98442,1e-05,2.553]
[1778957930353,62.18,78177.45,0.0,0.98442,1e-05,2.55313]
[1778957935389,62.18,78180.96,0.0,0.98445,1e-05,2.54831]
[1778957944042,62.18,78179.98,0.0,0.98444,1e-05,2.54932]
[1778957949487,62.18,78179.47,0.0,0.98444,1e-05,2.54977]
[1778957956537,62.18,78178.99,0.0,0.98444,1e-05,2.55015]
[1778957964183,62.17,78177.64,0.0,0.98443,1e-05,2.55167]
[1778957970637,62.17,78176.75,0.0,0.98442,1e-05,2.55263]
[1778957976677,62.17,78178.15,0.0,0.98445,1e-05,2.54865]
[1778957981718,62.17,78177.91,0.0,0.98445,1e-05,2.5488]
[1778957986754,62.17,78177.32,0.0,0.98444,1e-05,2.54941]
[1778957991788,62.17,78177.19,0.0,0.98444,1e-05,2.54941]
[1778957996823,62.17,78178.13,0.0,0.98445,1e-05,2.54799]
[1778958001859,62.17,78178.9,0.0,0.98446,1e-05,2.5468]
[1778958003874,62.17,78186.11,0.0,0.98453,1e-05,2.53722]
[1778958004879,62.17,78187.64,0.0,0.98454,1e-05,2.53518]
[1778958009914,62.17,78187.69,0.0,0.98455,1e-05,2.53505]
[1778958014953,62.17,78187.24,0.0,0.98454,1e-05,2.53556]
[1778958019987,62.17,78185.24,0.0,0.98452,1e-05,2.53812]
[1778958025023,62.17,78183.7,0.0,0.98451,1e-05,2.54008]
[1778958030057,62.17,78182.1,0.0,0.98449,1e-05,2.54211]
[1778958035092,62.16,78181.15,0.0,0.9845,1e-05,2.54136]
[1778958040128,62.16,78180.59,0.0,0.98449,1e-05,2.54203]
[1778958045162,62.16,78179.66,0.0,0.98448,1e-05,2.54318]
[1778958048183,62.16,78174.41,0.0,0.98443,1e-05,2.55006]
[1778958053219,62.16,78175.99,0.0,0.98445,1e-05,2.54784]
[1778958058253,62.16,78177.1,0.0,0.98446,1e-05,2.54623]
[1778958063309,62.16,78178.73,0.0,0.98448,1e-05,2.54396]
[1778958065325,62.16,78184.0,0.0,0.98453,1e-05,2.53698]
[1778958071937,62.16,78183.21,0.0,0.98452,1e-05,2.53796]
[1778958078414,62.16,78184.23,0.0,0.98453,1e-05,2.53653]
[1778958083450,62.16,78189.54,0.0,0.98458,1e-05,2.52949]
[1778958086471,62.16,78195.19,0.0,0.98464,1e-05,2.52206]
[1778958088484,62.16,78186.93,0.0,0.98456,1e-05,2.53288]
[1778958096540,62.16,78186.79,0.0,0.98457,1e-05,2.53094]
[1778958102153,62.16,78190.44,0.0,0.98461,1e-05,2.52602]
[1778958109631,62.16,78189.25,0.0,0.9846,1e-05,2.52738]
[1778958114666,62.16,78188.66,0.0,0.98459,1e-05,2.52803]
[1778958120708,62.16,78189.5,0.0,0.9846,1e-05,2.52678]
[1778958126751,62.16,78190.11,0.0,0.98461,1e-05,2.52585]
[1778958131785,62.15,78193.4,0.0,0.98464,1e-05,2.52142]
[1778958136823,62.15,78190.5,0.0,0.98461,1e-05,2.5251]
[1778958139842,62.15,78183.88,0.0,0.98455,1e-05,2.53371]
[1778958143870,62.15,78179.5,0.0,0.98451,1e-05,2.53932]
[1778958149913,62.15,78179.01,0.0,0.98451,1e-05,2.53969]
[1778958154947,62.15,78176.78,0.0,0.9845,1e-05,2.5405]
[1778958161997,62.15,78175.06,0.0,0.98448,1e-05,2.54249]
[1778958167035,62.15,78165.51,0.0,0.98439,1e-05,2.55488]
[1778958168044,62.15,78161.93,0.0,0.98436,1e-05,2.55957]
[1778958170057,62.15,78160.18,0.0,0.98434,1e-05,2.56174]
[1778958176099,62.14,78158.51,0.0,0.98433,1e-05,2.56345]
[1778958182141,62.14,78159.18,0.0,0.98434,1e-05,2.56203]
[1778958187186,62.14,78159.21,0.0,0.98434,1e-05,2.56152]
[1778958192223,62.14,78161.35,0.0,0.98437,1e-05,2.55821]
[1778958197257,62.13,78164.05,0.0,0.9844,1e-05,2.5542]
[1778958202293,62.13,78168.15,0.0,0.98444,1e-05,2.54839]
[1778958203299,62.13,78173.23,0.0,0.98449,1e-05,2.5416]
[1778958205313,62.13,78173.53,0.0,0.98449,1e-05,2.5411]
[1778958209348,62.13,78179.9,0.0,0.98455,1e-05,2.53252]
[1778958212368,62.13,78178.99,0.0,0.98456,1e-05,2.53171]
[1778958216396,62.13,78182.35,0.0,0.98459,1e-05,2.5272]
[1778958221431,62.13,78183.73,0.0,0.9846,1e-05,2.52535]
[1778958226467,62.13,78182.34,0.0,0.98459,1e-05,2.52716]
[1778958232059,62.13,78183.84,0.0,0.9846,1e-05,2.5252]
[1778958237543,62.13,78181.84,0.0,0.98459,1e-05,2.52788]
[1778958242578,62.13,78181.96,0.0,0.98459,1e-05,2.52777]
[1778958244592,62.13,78192.42,0.0,0.98469,1e-05,2.51411]
[1778958249627,62.13,78195.65,0.0,0.98471,1e-05,2.51008]
[1778958254662,62.13,78193.17,0.0,0.98469,1e-05,2.51353]
[1778958259697,62.13,78194.73,0.0,0.9847,1e-05,2.51167]
[1778958266746,62.13,78194.99,0.0,0.9847,1e-05,2.51159]
[1778958269768,62.13,78188.75,0.0,0.98464,1e-05,2.51987]
[1778958274802,62.13,78191.66,0.0,0.98468,1e-05,2.51426]
[1778958279837,62.14,78197.01,0.0,0.98473,1e-05,2.5074]
[1778958284872,62.14,78196.0,0.0,0.98472,1e-05,2.50888]
[1778958289908,62.14,78193.99,0.0,0.9847,1e-05,2.51166]
[1778958295949,62.14,78192.36,0.0,0.98468,1e-05,2.51397]
[1778958300984,62.14,78188.72,0.0,0.98465,1e-05,2.51889]
[1778958308040,62.14,78187.67,0.0,0.98464,1e-05,2.52043]
[1778958320117,62.14,78188.1,0.0,0.98464,1e-05,2.52015]
[1778958322132,62.14,78197.35,0.0,0.98473,1e-05,2.50808]
[1778958329180,62.14,78200.23,0.0,0.98475,1e-05,2.50448]
[1778958340254,62.14,78203.73,0.0,0.9848,1e-05,2.49826]
[1778958343279,62.14,78208.86,0.0,0.98484,1e-05,2.49166]
[1778958349322,62.14,78208.71,0.0,0.98484,1e-05,2.492]
[1778958357379,62.15,78209.03,0.0,0.98484,1e-05,2.49179]
[1778958362413,62.15,78213.73,0.0,0.98489,1e-05,2.48582]
[1778958367446,62.14,78214.42,0.0,0.9849,1e-05,2.48418]
[1778958372481,62.14,78213.55,0.0,0.98489,1e-05,2.48546]
[1778958377519,62.14,78211.69,0.0,0.98487,1e-05,2.48801]
[1778958382555,62.14,78210.79,0.0,0.98486,1e-05,2.48932]
[1778958388596,62.15,78209.54,0.0,0.98485,1e-05,2.49115]
[1778958393631,62.15,78204.96,0.0,0.98481,1e-05,2.49533]
[1778958398666,62.15,78200.96,0.0,0.98478,1e-05,2.50069]
[1778958403702,62.15,78197.43,0.0,0.98474,1e-05,2.50544]
[1778958408739,62.15,78194.88,0.0,0.98472,1e-05,2.50892]
[1778958413772,62.15,78192.18,0.0,0.98469,1e-05,2.51259]
[1778958418807,62.15,78190.1,0.0,0.98467,1e-05,2.51545]
[1778958427872,62.15,78188.31,0.0,0.98465,1e-05,2.51804]
[1778958432471,62.15,78195.13,0.0,0.98471,1e-05,2.50922]
[1778958433913,62.15,78198.83,0.0,0.98475,1e-05,2.50447]
[1778958438948,62.15,78191.57,0.0,0.98468,1e-05,2.5142]
[1778958443982,62.16,78194.77,0.0,0.98471,1e-05,2.51015]
[1778958445998,62.16,78197.72,0.0,0.98473,1e-05,2.50637]
[1778958451606,62.16,78195.91,0.0,0.98473,1e-05,2.50702]
[1778958459088,62.16,78194.15,0.0,0.98471,1e-05,2.50964]
[1778958466137,62.16,78192.54,0.0,0.98469,1e-05,2.512]
[1778958471173,62.16,78191.77,0.0,0.98468,1e-05,2.51319]
[1778958476208,62.16,78192.31,0.0,0.98469,1e-05,2.51266]
[1778958481241,62.16,78193.07,0.0,0.98469,1e-05,2.51185]
[1778958486277,62.16,78188.52,0.0,0.98465,1e-05,2.51799]
[1778958491888,62.16,78189.43,0.0,0.98465,1e-05,2.51697]
[1778958498362,62.17,78190.75,0.0,0.98467,1e-05,2.51543]
[1778958503397,62.17,78186.99,0.0,0.98463,1e-05,2.52052]
[1778958508432,62.17,78185.52,0.0,0.98461,1e-05,2.52257]
[1778958513468,62.17,78190.64,0.0,0.98467,1e-05,2.51405]
[1778958515481,62.17,78195.23,0.0,0.98472,1e-05,2.50811]
[1778958520519,62.17,78197.51,0.0,0.98474,1e-05,2.50532]
[1778958525555,62.17,78200.65,0.0,0.98477,1e-05,2.50141]
[1778958530589,62.17,78201.55,0.0,0.98477,1e-05,2.50042]
[1778958535623,62.17,78202.05,0.0,0.98478,1e-05,2.49995]
[1778958540661,62.17,78202.81,0.0,0.98478,1e-05,2.49912]
[1778958545693,62.17,78201.79,0.0,0.98477,1e-05,2.5006]
[1778958548714,62.17,78197.01,0.0,0.98473,1e-05,2.5069]
[1778958553749,62.17,78198.39,0.0,0.98474,1e-05,2.50516]
[1778958558787,62.17,78199.02,0.0,0.98474,1e-05,2.50441]
[1778958563822,62.18,78200.12,0.0,0.98475,1e-05,2.50306]
[1778958569865,62.18,78201.28,0.0,0.98476,1e-05,2.50164]
[1778958574899,62.18,78202.12,0.0,0.98478,1e-05,2.49873]
[1778958582527,62.18,78202.21,0.0,0.98478,1e-05,2.49875]
[1778958588997,62.18,78198.91,0.0,0.98475,1e-05,2.5032]
[1778958595039,62.18,78195.61,0.0,0.98472,1e-05,2.50766]
[1778958598060,62.18,78187.73,0.0,0.98464,1e-05,2.51802]
[1778958603094,62.18,78187.33,0.0,0.98464,1e-05,2.51856]
[1778958609137,62.18,78189.76,0.0,0.98466,1e-05,2.5154]
[1778958614171,62.18,78190.16,0.0,0.98466,1e-05,2.51491]
[1778958622806,62.18,78188.34,0.0,0.98465,1e-05,2.51737]
[1778958628270,62.18,78188.09,0.0,0.98464,1e-05,2.51777]
[1778958633305,62.18,78190.21,0.0,0.98467,1e-05,2.51316]
[1778958639347,62.18,78189.18,0.0,0.98466,1e-05,2.51465]
[1778958645390,62.18,78188.59,0.0,0.98466,1e-05,2.51556]
[1778958650425,62.18,78187.51,0.0,0.98465,1e-05,2.51709]
[1778958655460,62.18,78186.92,0.0,0.98464,1e-05,2.51797]
[1778958663091,62.18,78185.27,0.0,0.98462,1e-05,2.52028]
[1778958673161,62.19,78189.04,0.0,0.98466,1e-05,2.51553]
[1778958680635,62.19,78187.56,0.0,0.98464,1e-05,2.5176]
[1778958685670,62.19,78188.39,0.0,0.98465,1e-05,2.51661]
[1778958690706,62.19,78186.63,0.0,0.98463,1e-05,2.51902]
[1778958695741,62.19,78184.9,0.0,0.98463,1e-05,2.51948]
[1778958700775,62.19,78177.37,0.0,0.98455,1e-05,2.52949]
[1778958701782,62.19,78170.14,0.0,0.98448,1e-05,2.53903]
[1778958702790,62.19,78170.6,0.0,0.98449,1e-05,2.53841]
[1778958707827,62.19,78170.95,0.0,0.98449,1e-05,2.53792]
[1778958712859,62.19,78171.28,0.0,0.9845,1e-05,2.53745]
[1778958718903,62.19,78171.47,0.0,0.9845,1e-05,2.53717]
[1778958722929,62.19,78179.11,0.0,0.98457,1e-05,2.52709]
[1778958723937,62.19,78179.67,0.0,0.98458,1e-05,2.52636]
[1778958728976,62.19,78181.53,0.0,0.98459,1e-05,2.52399]
[1778958734006,62.19,78181.34,0.0,0.98459,1e-05,2.52433]
[1778958739041,62.18,78180.74,0.0,0.98459,1e-05,2.5243]
[1778958744076,62.18,78183.19,0.0,0.98461,1e-05,2.52116]
[1778958750118,62.18,78184.62,0.0,0.98463,1e-05,2.51938]
[1778958755153,62.19,78187.87,0.0,0.98467,1e-05,2.51329]
[1778958762203,62.19,78189.66,0.0,0.98468,1e-05,2.51106]
[1778958767238,62.19,78188.79,0.0,0.98468,1e-05,2.51226]
[1778958772273,62.19,78185.5,0.0,0.98464,1e-05,2.51663]
[1778958777308,62.19,78183.37,0.0,0.98462,1e-05,2.51947]
[1778958782348,62.19,78183.49,0.0,0.98462,1e-05,2.51935]
[1778958787378,62.19,78184.55,0.0,0.98463,1e-05,2.51798]
[1778958792415,62.19,78185.15,0.0,0.98464,1e-05,2.51722]
[1778958794006,62.19,78191.17,0.0,0.9847,1e-05,2.50934]
[1778958802483,62.19,78192.59,0.0,0.98471,1e-05,2.50765]
[1778958811550,62.19,78196.12,0.0,0.98475,1e-05,2.50133]
[1778958816587,62.19,78198.49,0.0,0.98477,1e-05,2.49837]
[1778958821622,62.19,78194.27,0.0,0.98473,1e-05,2.50402]
[1778958826658,62.19,78190.8,0.0,0.9847,1e-05,2.50871]
[1778958831692,62.19,78188.88,0.0,0.98468,1e-05,2.51137]
[1778958836727,62.19,78186.66,0.0,0.98466,1e-05,2.51444]
[1778958841762,62.19,78185.33,0.0,0.98464,1e-05,2.51635]
[1778958846798,62.2,78183.33,0.0,0.98462,1e-05,2.51913]
[1778958852839,62.19,78188.62,0.0,0.98468,1e-05,2.5115]
[1778958857877,62.19,78192.81,0.0,0.98472,1e-05,2.50531]
[1778958862911,62.19,78195.63,0.0,0.98475,1e-05,2.50186]
[1778958867946,62.19,78196.36,0.0,0.98475,1e-05,2.50115]
[1778958872981,62.19,78197.92,0.0,0.98478,1e-05,2.49743]
[1778958878016,62.19,78198.53,0.0,0.98478,1e-05,2.49687]
[1778958884058,62.19,78199.5,0.0,0.98479,1e-05,2.49587]
[1778958890101,62.2,78195.24,0.0,0.98475,1e-05,2.5017]
[1778958896168,62.2,78191.79,0.0,0.98471,1e-05,2.50649]
[1778958898738,62.2,78186.15,0.0,0.98466,1e-05,2.514]
[1778958905233,62.2,78185.37,0.0,0.98465,1e-05,2.51531]
[1778958910268,62.2,78186.71,0.0,0.98466,1e-05,2.51379]
[1778958915302,62.2,78189.85,0.0,0.98469,1e-05,2.50992]
[1778958920337,62.2,78192.18,0.0,0.98471,1e-05,2.5071]
[1778958925372,62.2,78194.12,0.0,0.98473,1e-05,2.50477]
[1778958930407,62.21,78195.79,0.0,0.98474,1e-05,2.50279]
[1778958935443,62.21,78196.96,0.0,0.98476,1e-05,2.49956]
[1778958940478,62.21,78196.41,0.0,0.98475,1e-05,2.50049]
[1778958945514,62.21,78192.83,0.0,0.98472,1e-05,2.50537]
[1778958950548,62.21,78195.82,0.0,0.98475,1e-05,2.50167]
[1778958952561,62.21,78200.19,0.0,0.98479,1e-05,2.49607]
[1778958957599,62.21,78202.81,0.0,0.98481,1e-05,2.49292]
[1778958962632,62.21,78205.21,0.0,0.98483,1e-05,2.49006]
[1778958967667,62.21,78207.98,0.0,0.98485,1e-05,2.48672]
[1778958975727,62.22,78209.56,0.0,0.98487,1e-05,2.48507]
[1778958980762,62.22,78211.26,0.0,0.98488,1e-05,2.48311]
[1778958985796,62.22,78212.96,0.0,0.98489,1e-05,2.48115]
[1778958990831,62.22,78213.37,0.0,0.9849,1e-05,2.48084]
[1778958995866,62.22,78214.2,0.0,0.98491,1e-05,2.47808]
[1778959000902,62.22,78215.29,0.0,0.98492,1e-05,2.47688]
[1778959007950,62.22,78215.77,0.0,0.98493,1e-05,2.47656]
[1778959012985,62.23,78216.51,0.0,0.98493,1e-05,2.47582]
[1778959020035,62.23,78215.36,0.0,0.98492,1e-05,2.47759]
[1778959029648,62.23,78215.3,0.0,0.98491,1e-05,2.47804]
[1778959035141,62.23,78216.61,0.0,0.98493,1e-05,2.47653]
[1778959040725,62.23,78217.4,0.0,0.98493,1e-05,2.47574]
[1778959049237,62.23,78217.4,0.0,0.98493,1e-05,2.47604]
[1778959054275,62.23,78218.3,0.0,0.98495,1e-05,2.47317]
[1778959060319,62.24,78218.62,0.0,0.98495,1e-05,2.473]
[1778959065354,62.24,78215.47,0.0,0.98492,1e-05,2.47728]
[1778959067368,62.24,78206.59,0.0,0.98483,1e-05,2.48889]
[1778959072403,62.24,78203.99,0.0,0.98481,1e-05,2.49237]
[1778959077438,62.24,78204.23,0.0,0.98481,1e-05,2.49215]
[1778959082475,62.24,78205.02,0.0,0.98482,1e-05,2.49122]
[1778959087508,62.24,78204.92,0.0,0.98481,1e-05,2.49145]
[1778959096573,62.24,78204.91,0.0,0.98481,1e-05,2.49164]
[1778959098587,62.24,78214.2,0.0,0.9849,1e-05,2.47963]
[1778959099594,62.24,78218.49,0.0,0.98494,1e-05,2.47413]
[1778959105637,62.24,78215.55,0.0,0.98491,1e-05,2.47821]
[1778959107652,62.24,78209.33,0.0,0.98485,1e-05,2.48635]
[1778959112686,62.24,78208.93,0.0,0.98486,1e-05,2.48512]
[1778959117722,62.24,78204.77,0.0,0.98482,1e-05,2.4907]
[1778959122757,62.25,78205.56,0.0,0.98482,1e-05,2.48984]
[1778959127791,62.25,78205.3,0.0,0.98482,1e-05,2.49037]
[1778959132827,62.25,78205.56,0.0,0.98482,1e-05,2.49024]
[1778959137862,62.25,78205.64,0.0,0.98482,1e-05,2.49034]
[1778959142899,62.25,78205.55,0.0,0.98482,1e-05,2.49068]
[1778959148940,62.25,78205.42,0.0,0.98482,1e-05,2.49112]
[1778959153975,62.25,78205.37,0.0,0.98481,1e-05,2.4914]
[1778959160019,62.25,78204.07,0.0,0.9848,1e-05,2.49333]
[1778959165058,62.26,78202.63,0.0,0.98478,1e-05,2.49539]
[1778959168079,62.26,78209.32,0.0,0.98485,1e-05,2.48681]
[1778959170094,62.26,78213.8,0.0,0.98489,1e-05,2.48112]
[1778959175129,62.26,78211.33,0.0,0.98487,1e-05,2.48271]
[1778959180163,62.26,78210.63,0.0,0.98486,1e-05,2.4839]
[1778959185199,62.26,78210.31,0.0,0.98486,1e-05,2.48461]
[1778959190234,62.26,78208.58,0.0,0.98484,1e-05,2.48712]
[1778959192247,62.26,78203.43,0.0,0.98479,1e-05,2.49391]
[1778959197284,62.26,78201.52,0.0,0.98477,1e-05,2.49662]
[1778959202319,62.27,78199.16,0.0,0.98475,1e-05,2.4999]
[1778959207356,62.27,78202.13,0.0,0.98478,1e-05,2.49623]
[1778959212391,62.27,78204.8,0.0,0.9848,1e-05,2.49294]
[1778959218432,62.27,78207.2,0.0,0.98482,1e-05,2.49003]
[1778959224474,62.27,78209.2,0.0,0.98484,1e-05,2.48764]
[1778959229509,62.27,78211.42,0.0,0.98486,1e-05,2.48493]
[1778959234545,62.27,78213.04,0.0,0.98488,1e-05,2.48113]
[1778959239579,62.27,78214.15,0.0,0.98489,1e-05,2.47985]
[1778959244614,62.27,78215.14,0.0,0.9849,1e-05,2.47873]
[1778959249649,62.27,78216.26,0.0,0.98491,1e-05,2.47742]
[1778959254684,62.28,78217.21,0.0,0.98492,1e-05,2.47633]
[1778959259720,62.28,78217.64,0.0,0.98492,1e-05,2.4759]
[1778959264754,62.28,78219.19,0.0,0.98493,1e-05,2.47403]
[1778959273408,62.28,78216.6,0.0,0.98491,1e-05,2.47754]
[1778959283477,62.28,78211.94,0.0,0.98486,1e-05,2.48378]
[1778959293547,62.28,78207.47,0.0,0.98483,1e-05,2.48791]
[1778959300000,62.28,78201.24,0.0,0.98477,1e-05,2.49619]
[1778959307055,62.28,78197.25,0.0,0.98473,1e-05,2.5016]
[1778959308059,62.28,78192.21,0.0,0.98468,1e-05,2.50821]
[1778959310073,62.28,78188.27,0.0,0.98465,1e-05,2.51339]
[1778959316115,62.28,78190.1,0.0,0.98466,1e-05,2.51105]
[1778959322157,62.28,78190.99,0.0,0.98467,1e-05,2.50994]
[1778959327193,62.28,78192.47,0.0,0.98468,1e-05,2.50805]
[1778959332227,62.28,78194.38,0.0,0.9847,1e-05,2.5056]
[1778959342297,62.28,78195.07,0.0,0.98471,1e-05,2.50479]
[1778959347332,62.28,78197.72,0.0,0.98473,1e-05,2.50139]
[1778959352368,62.28,78196.82,0.0,0.98474,1e-05,2.5007]
[1778959357405,62.29,78198.26,0.0,0.98475,1e-05,2.49889]
[1778959362437,62.29,78199.2,0.0,0.98476,1e-05,2.49773]
[1778959368478,62.29,78199.88,0.0,0.98476,1e-05,2.49694]
[1778959373514,62.29,78201.57,0.0,0.98478,1e-05,2.49481]
[1778959378552,62.29,78201.68,0.0,0.98478,1e-05,2.49475]
[1778959381573,62.29,78195.57,0.0,0.98472,1e-05,2.50276]
[1778959382580,62.29,78188.78,0.0,0.98466,1e-05,2.51163]
[1778959383587,62.29,78188.56,0.0,0.98465,1e-05,2.5119]
[1778959388622,62.29,78187.15,0.0,0.98464,1e-05,2.51368]
[1778959393658,62.29,78185.39,0.0,0.98462,1e-05,2.51592]
[1778959398698,62.29,78188.33,0.0,0.98465,1e-05,2.51204]
[1778959403730,62.29,78189.38,0.0,0.98466,1e-05,2.51064]
[1778959408765,62.29,78188.28,0.0,0.98465,1e-05,2.51202]
[1778959414389,62.29,78187.56,0.0,0.98466,1e-05,2.51097]
[1778959419842,62.28,78187.17,0.0,0.98465,1e-05,2.51141]
[1778959424878,62.28,78186.81,0.0,0.98465,1e-05,2.51183]
[1778959429912,62.28,78192.88,0.0,0.98471,1e-05,2.50387]
[1778959434947,62.28,78194.71,0.0,0.98473,1e-05,2.50153]
[1778959440989,62.29,78196.52,0.0,0.98474,1e-05,2.49927]
[1778959446024,62.29,78197.94,0.0,0.98476,1e-05,2.49752]
[1778959451059,62.29,78195.7,0.0,0.98473,1e-05,2.50055]
[1778959456094,62.29,78192.63,0.0,0.9847,1e-05,2.50468]
[1778959461129,62.29,78190.21,0.0,0.98468,1e-05,2.50796]
[1778959466166,62.29,78189.12,0.0,0.98467,1e-05,2.5095]
[1778959471201,62.29,78188.49,0.0,0.98467,1e-05,2.5085]
[1778959477243,62.29,78186.42,0.0,0.98465,1e-05,2.51134]
[1778959482278,62.29,78188.79,0.0,0.98467,1e-05,2.50839]
[1778959487314,62.29,78187.82,0.0,0.98466,1e-05,2.5098]
[1778959489327,62.29,78194.97,0.0,0.98473,1e-05,2.50053]
[1778959491341,62.29,78199.21,0.0,0.98477,1e-05,2.49511]
[1778959498391,62.29,78195.92,0.0,0.98474,1e-05,2.49975]
[1778959503426,62.3,78191.21,0.0,0.98469,1e-05,2.50613]
[1778959508461,62.3,78188.34,0.0,0.98466,1e-05,2.5101]
[1778959514503,62.3,78187.43,0.0,0.98465,1e-05,2.51153]
[1778959519539,62.3,78188.56,0.0,0.98466,1e-05,2.51025]
[1778959524574,62.3,78190.78,0.0,0.98468,1e-05,2.50754]
[1778959529611,62.3,78192.97,0.0,0.9847,1e-05,2.50486]
[1778959534646,62.3,78194.7,0.0,0.98473,1e-05,2.50087]
[1778959540689,62.3,78196.27,0.0,0.98474,1e-05,2.49905]
[1778959550760,62.31,78196.75,0.0,0.98474,1e-05,2.4988]
[1778959556800,62.31,78200.1,0.0,0.98477,1e-05,2.49468]
[1778959562846,62.31,78202.48,0.0,0.98479,1e-05,2.49191]
[1778959567876,62.31,78204.46,0.0,0.98481,1e-05,2.48957]
[1778959575517,62.31,78207.25,0.0,0.98483,1e-05,2.48628]
[1778959580969,62.31,78208.97,0.0,0.98485,1e-05,2.48432]
[1778959586004,62.31,78210.55,0.0,0.98486,1e-05,2.48249]
[1778959592046,62.31,78211.72,0.0,0.98489,1e-05,2.47861]
[1778959599095,62.31,78212.92,0.0,0.98489,1e-05,2.47739]
[1778959604130,62.31,78216.16,0.0,0.98492,1e-05,2.47345]
[1778959610172,62.32,78217.17,0.0,0.98493,1e-05,2.47246]
[1778959615798,62.32,78218.93,0.0,0.98495,1e-05,2.47045]
[1778959621249,62.32,78220.08,0.0,0.98495,1e-05,2.46927]
[1778959626284,62.32,78220.91,0.0,0.98496,1e-05,2.46846]
[1778959631319,62.32,78223.36,0.0,0.98498,1e-05,2.46557]
[1778959636354,62.32,78227.06,0.0,0.98501,1e-05,2.46109]
[1778959641390,62.33,78227.57,0.0,0.98502,1e-05,2.46074]
[1778959647432,62.33,78227.07,0.0,0.98501,1e-05,2.46177]
[1778959652467,62.33,78226.55,0.0,0.98501,1e-05,2.46087]
[1778959657504,62.33,78228.85,0.0,0.98503,1e-05,2.45828]
[1778959663544,62.33,78228.49,0.0,0.98502,1e-05,2.4592]
[1778959668579,62.34,78227.79,0.0,0.98502,1e-05,2.46048]
[1778959673614,62.34,78227.26,0.0,0.98501,1e-05,2.46152]
[1778959680663,62.34,78226.78,0.0,0.985,1e-05,2.46264]
[1778959685699,62.34,78225.41,0.0,0.98498,1e-05,2.46477]
[1778959690734,62.34,78224.19,0.0,0.98497,1e-05,2.46671]
[1778959696359,62.35,78224.36,0.0,0.98497,1e-05,2.46694]
[1778959704836,62.35,78224.02,0.0,0.98496,1e-05,2.46797]
[1778959709870,62.35,78224.35,0.0,0.98496,1e-05,2.46792]
[1778959715912,62.36,78224.45,0.0,0.98497,1e-05,2.46635]
[1778959720947,62.36,78223.82,0.0,0.98496,1e-05,2.46754]
[1778959725983,62.36,78223.93,0.0,0.98496,1e-05,2.46779]
[1778959734037,62.36,78223.88,0.0,0.98496,1e-05,2.46854]
[1778959740082,62.37,78223.77,0.0,0.98495,1e-05,2.46915]
[1778959745117,62.37,78223.59,0.0,0.98495,1e-05,2.46975]
[1778959750154,62.37,78224.06,0.0,0.98495,1e-05,2.46951]
[1778959752166,62.37,78229.14,0.0,0.98499,1e-05,2.46312]
[1778959757201,62.37,78231.18,0.0,0.98501,1e-05,2.46094]
[1778959759215,62.37,78236.39,0.0,0.98506,1e-05,2.45445]
[1778959760222,62.37,78241.98,0.0,0.98511,1e-05,2.4474]
[1778959763243,62.38,78246.26,0.0,0.98515,1e-05,2.44231]
[1778959768279,62.38,78244.44,0.0,0.98512,1e-05,2.44531]
[1778959771300,62.38,78241.26,0.0,0.9851,1e-05,2.44786]
[1778959776926,62.39,78243.43,0.0,0.98512,1e-05,2.44571]
[1778959783384,62.39,78243.59,0.0,0.98511,1e-05,2.44642]
[1778959786997,62.39,78232.01,0.0,0.985,1e-05,2.46166]
[1778959788419,62.39,78230.62,0.0,0.98499,1e-05,2.46368]
[1778959793454,62.4,78228.18,0.0,0.98496,1e-05,2.46736]
[1778959798488,62.4,78225.71,0.0,0.98494,1e-05,2.47108]
[1778959804530,62.4,78224.16,0.0,0.98492,1e-05,2.47371]
[1778959809565,62.41,78222.56,0.0,0.9849,1e-05,2.47627]
[1778959811580,62.41,78217.16,0.0,0.98485,1e-05,2.48344]
[1778959813595,62.41,78213.76,0.0,0.98481,1e-05,2.488]
[1778959820643,62.41,78211.35,0.0,0.98479,1e-05,2.49165]
[1778959827284,62.41,78207.78,0.0,0.98475,1e-05,2.49676]
[1778959832736,62.42,78207.78,0.0,0.98476,1e-05,2.49518]
[1778959837773,62.42,78204.14,0.0,0.98472,1e-05,2.50024]
[1778959843816,62.42,78202.3,0.0,0.9847,1e-05,2.50302]
[1778959853885,62.42,78201.53,0.0,0.98469,1e-05,2.50462]
[1778959859930,62.43,78200.22,0.0,0.98467,1e-05,2.50667]
[1778959867564,62.43,78199.83,0.0,0.98467,1e-05,2.50761]
[1778959873018,62.43,78197.87,0.0,0.98465,1e-05,2.51042]
[1778959880069,62.43,78200.72,0.0,0.98467,1e-05,2.507]
[1778959885108,62.43,78200.99,0.0,0.98467,1e-05,2.50683]
[1778959890140,62.43,78204.77,0.0,0.98471,1e-05,2.50209]
[1778959892155,62.43,78209.92,0.0,0.98477,1e-05,2.49357]
[1778959898198,62.44,78208.43,0.0,0.98475,1e-05,2.49589]
[1778959903230,62.44,78210.81,0.0,0.98477,1e-05,2.49307]
[1778959909273,62.44,78211.01,0.0,0.98477,1e-05,2.49314]
[1778959917915,62.44,78211.97,0.0,0.98478,1e-05,2.49234]
[1778959927984,62.44,78213.23,0.0,0.98478,1e-05,2.49127]
[1778959933443,62.45,78213.85,0.0,0.98479,1e-05,2.49081]
[1778959938058,62.45,78206.57,0.0,0.98472,1e-05,2.50049]
[1778959939485,62.45,78204.2,0.0,0.98469,1e-05,2.50366]
[1778959948127,62.45,78204.0,0.0,0.98469,1e-05,2.50415]
[1778959953584,62.45,78205.82,0.0,0.98472,1e-05,2.50002]
[1778959958618,62.45,78207.95,0.0,0.98474,1e-05,2.49737]
[1778959964660,62.45,78206.14,0.0,0.98472,1e-05,2.4999]
[1778959970702,62.45,78204.63,0.0,0.9847,1e-05,2.50202]
[1778959977751,62.45,78202.45,0.0,0.98468,1e-05,2.50503]
[1778959982786,62.45,78204.3,0.0,0.9847,1e-05,2.50274]
[1778959987821,62.45,78204.83,0.0,0.9847,1e-05,2.50217]
[1778959993864,62.46,78205.23,0.0,0.98471,1e-05,2.50178]
[1778959999906,62.46,78207.42,0.0,0.98472,1e-05,2.49908]
[1778960008549,62.46,78207.49,0.0,0.98472,1e-05,2.49924]
[1778960014006,62.46,78207.05,0.0,0.98473,1e-05,2.49803]
[1778960019042,62.46,78206.93,0.0,0.98473,1e-05,2.49837]
[1778960024077,62.44,78210.29,0.0,0.98478,1e-05,2.4906]
[1778960029112,62.42,78215.88,0.0,0.98487,1e-05,2.47914]
[1778960034148,62.39,78219.67,0.0,0.98493,1e-05,2.47011]
[1778960039183,62.37,78222.83,0.0,0.98499,1e-05,2.46197]
[1778960044217,62.35,78223.96,0.0,0.98503,1e-05,2.45652]
[1778960049252,62.33,78224.38,0.0,0.98506,1e-05,2.45203]
[1778960058899,62.29,78224.32,0.0,0.98511,1e-05,2.44436]
[1778960066371,62.25,78224.13,0.0,0.98516,1e-05,2.43856]
[1778960071407,62.23,78224.05,0.0,0.98519,1e-05,2.43306]
[1778960076442,62.21,78225.67,0.0,0.98523,1e-05,2.42735]
[1778960081476,62.19,78224.43,0.0,0.98525,1e-05,2.42533]
[1778960086511,62.17,78223.77,0.0,0.98527,1e-05,2.4226]
[1778960091550,62.15,78225.46,0.0,0.98531,1e-05,2.41691]
[1778960095575,62.14,78231.48,0.0,0.98538,1e-05,2.40646]
[1778960099180,62.12,78242.53,0.0,0.9855,1e-05,2.39045]
[1778960105644,62.1,78243.45,0.0,0.98554,1e-05,2.38476]
[1778960111687,62.08,78243.47,0.0,0.98556,1e-05,2.38093]
[1778960115714,62.06,78248.59,0.0,0.98563,1e-05,2.37202]
[1778960120749,62.05,78248.59,0.0,0.98565,1e-05,2.36897]
[1778960123770,62.04,78256.79,0.0,0.98574,1e-05,2.35688]
[1778960127799,62.02,78261.54,0.0,0.9858,1e-05,2.34862]
[1778960132837,62.01,78256.86,0.0,0.98578,1e-05,2.34975]
[1778960134849,62.0,78250.68,0.0,0.98574,1e-05,2.35657]
[1778960136863,62.0,78244.69,0.0,0.98569,1e-05,2.36341]
[1778960139462,62.0,78239.75,0.0,0.98565,1e-05,2.36892]
[1778960144923,61.98,78240.47,0.0,0.98567,1e-05,2.36589]
[1778960149954,61.97,78242.51,0.0,0.9857,1e-05,2.36154]
[1778960154989,61.96,78242.88,0.0,0.98571,1e-05,2.35929]
[1778960161031,61.95,78244.56,0.0,0.98574,1e-05,2.35501]
[1778960166066,61.93,78246.4,0.0,0.98578,1e-05,2.34961]
[1778960177144,61.9,78247.04,0.0,0.98584,1e-05,2.34207]
[1778960182180,61.88,78249.17,0.0,0.98588,1e-05,2.33637]
[1778960184192,61.87,78241.49,0.0,0.98582,1e-05,2.34473]
[1778960189228,61.85,78241.36,0.0,0.98584,1e-05,2.34184]
[1778960194264,61.84,78238.9,0.0,0.98585,1e-05,2.34009]
[1778960199300,61.82,78235.86,0.0,0.98584,1e-05,2.34093]
[1778960204406,61.8,78234.85,0.0,0.98585,1e-05,2.33928]
[1778960209442,61.79,78232.92,0.0,0.98585,1e-05,2.33881]
[1778960215483,61.77,78231.27,0.0,0.98586,1e-05,2.33746]
[1778960220517,61.75,78230.63,0.0,0.98588,1e-05,2.33489]
[1778960225553,61.74,78229.2,0.0,0.98589,1e-05,2.33391]
[1778960230587,61.72,78229.67,0.0,0.98591,1e-05,2.3306]
[1778960232602,61.71,78238.87,0.0,0.986,1e-05,2.31812]
[1778960238644,61.7,78241.55,0.0,0.98605,1e-05,2.31176]
[1778960243681,61.68,78241.96,0.0,0.98607,1e-05,2.30875]
[1778960248714,61.67,78244.26,0.0,0.9861,1e-05,2.30347]
[1778960253750,61.66,78246.58,0.0,0.98615,1e-05,2.29641]
[1778960260317,61.64,78246.2,0.0,0.98617,1e-05,2.29408]
[1778960265833,61.62,78243.79,0.0,0.98617,1e-05,2.29429]
[1778960270869,61.61,78242.82,0.0,0.98617,1e-05,2.2932]
[1778960275904,61.6,78242.84,0.0,0.98619,1e-05,2.29091]
[1778960280940,61.59,78242.79,0.0,0.9862,1e-05,2.28874]
[1778960285974,61.57,78243.19,0.0,0.98622,1e-05,2.28604]
[1778960291009,61.56,78242.87,0.0,0.98624,1e-05,2.28426]
[1778960296044,61.55,78243.27,0.0,0.98625,1e-05,2.28162]
[1778960301080,61.54,78243.88,0.0,0.98627,1e-05,2.27875]
[1778960303094,61.53,78250.2,0.0,0.98634,1e-05,2.27017]
[1778960308129,61.52,78253.06,0.0,0.98637,1e-05,2.26463]
[1778960313164,61.51,78256.41,0.0,0.98643,1e-05,2.25673]
[1778960318199,61.5,78259.91,0.0,0.98647,1e-05,2.25049]
[1778960323236,61.49,78262.8,0.0,0.98651,1e-05,2.24503]
[1778960329279,61.47,78264.86,0.0,0.98654,1e-05,2.24022]
[1778960336327,61.46,78266.38,0.0,0.98658,1e-05,2.23571]
[1778960341361,61.45,78267.84,0.0,0.9866,1e-05,2.23206]
[1778960343375,61.44,78259.69,0.0,0.98654,1e-05,2.24118]
[1778960349417,61.43,78259.17,0.0,0.98655,1e-05,2.23949]
[1778960354453,61.42,78258.16,0.0,0.98655,1e-05,2.23881]
[1778960359487,61.41,78257.74,0.0,0.98656,1e-05,2.23743]
[1778960366536,61.39,78257.37,0.0,0.98658,1e-05,2.23529]
[1778960371573,61.38,78256.3,0.0,0.98659,1e-05,2.23297]
[1778960376608,61.37,78255.94,0.0,0.9866,1e-05,2.23161]
[1778960386680,61.35,78255.74,0.0,0.98663,1e-05,2.22798]
[1778960391715,61.34,78255.28,0.0,0.98663,1e-05,2.22681]
[1778960396751,61.33,78253.6,0.0,0.98663,1e-05,2.22713]
[1778960401785,61.32,78251.93,0.0,0.98663,1e-05,2.22746]
[1778960406821,61.31,78250.9,0.0,0.98663,1e-05,2.22703]
[1778960411856,61.3,78250.08,0.0,0.98664,1e-05,2.22636]
[1778960417898,61.29,78250.51,0.0,0.98665,1e-05,2.22387]
[1778960419912,61.29,78243.67,0.0,0.9866,1e-05,2.23148]
[1778960424947,61.28,78244.4,0.0,0.98662,1e-05,2.22888]
[1778960431512,61.26,78244.63,0.0,0.98664,1e-05,2.2248]
[1778960437031,61.25,78244.36,0.0,0.98666,1e-05,2.22316]
[1778960442067,61.24,78242.41,0.0,0.98665,1e-05,2.2239]
[1778960447101,61.23,78242.97,0.0,0.98667,1e-05,2.22161]
[1778960451659,61.23,78237.86,0.0,0.98663,1e-05,2.22652]
[1778960457171,61.22,78235.28,0.0,0.98662,1e-05,2.2277]
[1778960463214,61.2,78231.34,0.0,0.9866,1e-05,2.23052]
[1778960471798,61.23,78226.29,0.0,0.98652,1e-05,2.24148]
[1778960478319,61.22,78221.89,0.0,0.9865,1e-05,2.24481]
[1778960483354,61.21,78217.16,0.0,0.98647,1e-05,2.24889]
[1778960486376,61.21,78211.92,0.0,0.98643,1e-05,2.25513]
[1778960491940,61.22,78210.14,0.0,0.98641,1e-05,2.25686]
[1778960502010,61.25,78210.21,0.0,0.98638,1e-05,2.26185]
[1778960507522,61.26,78209.18,0.0,0.98635,1e-05,2.2656]
[1778960512557,61.27,78205.92,0.0,0.9863,1e-05,2.27205]
[1778960517592,61.29,78210.2,0.0,0.98633,1e-05,2.26918]
[1778960522628,61.3,78209.05,0.0,0.9863,1e-05,2.27305]
[1778960527662,61.32,78209.19,0.0,0.98628,1e-05,2.27534]
[1778960532698,61.33,78207.73,0.0,0.98625,1e-05,2.27962]
[1778960537733,61.34,78206.8,0.0,0.98623,1e-05,2.28323]
[1778960542767,61.36,78206.29,0.0,0.9862,1e-05,2.28633]
[1778960547802,61.37,78205.8,0.0,0.98618,1e-05,2.28937]
[1778960552837,61.38,78204.15,0.0,0.98617,1e-05,2.29113]
[1778960557872,61.39,78203.42,0.0,0.98615,1e-05,2.29314]
[1778960566935,61.39,78203.49,0.0,0.98616,1e-05,2.29294]
[1778960572542,61.4,78203.26,0.0,0.98614,1e-05,2.2956]
[1778960578012,61.42,78203.14,0.0,0.98612,1e-05,2.29861]
[1778960583049,61.43,78202.99,0.0,0.9861,1e-05,2.30116]
[1778960588082,61.44,78202.74,0.0,0.98608,1e-05,2.30383]
[1778960595131,61.46,78204.15,0.0,0.98607,1e-05,2.30536]
[1778960602752,61.48,78203.56,0.0,0.98604,1e-05,2.30932]
[1778960608223,61.49,78202.79,0.0,0.98602,1e-05,2.31298]
[1778960617285,61.52,78202.83,0.0,0.986,1e-05,2.31507]
[1778960622892,61.53,78206.87,0.0,0.98602,1e-05,2.3122]
[1778960628362,61.54,78208.76,0.0,0.98602,1e-05,2.31243]
[1778960633397,61.56,78208.57,0.0,0.986,1e-05,2.31481]
[1778960638432,61.57,78208.76,0.0,0.98599,1e-05,2.31671]
[1778960643470,61.58,78210.66,0.0,0.98599,1e-05,2.31648]
[1778960649509,61.59,78211.93,0.0,0.98598,1e-05,2.31744]
[1778960658579,61.61,78213.33,0.0,0.98597,1e-05,2.31949]
[1778960668644,61.64,78214.67,0.0,0.98595,1e-05,2.32198]
[1778960673682,61.64,78213.33,0.0,0.98594,1e-05,2.32299]
[1778960678717,61.64,78209.56,0.0,0.98592,1e-05,2.32624]
[1778960683753,61.63,78208.86,0.0,0.98592,1e-05,2.32567]
[1778960688789,61.64,78208.66,0.0,0.98591,1e-05,2.328]
[1778960693824,61.65,78209.28,0.0,0.9859,1e-05,2.32928]
[1778960698859,61.66,78208.95,0.0,0.98589,1e-05,2.33102]
[1778960703894,61.67,78210.65,0.0,0.98589,1e-05,2.33094]
[1778960708929,61.68,78213.44,0.0,0.9859,1e-05,2.32949]
[1778960714971,61.7,78214.94,0.0,0.98589,1e-05,2.33005]
[1778960720016,61.71,78216.25,0.0,0.98589,1e-05,2.33082]
[1778960725041,61.72,78217.15,0.0,0.98589,1e-05,2.33128]
[1778960730075,61.73,78216.26,0.0,0.98586,1e-05,2.33476]
[1778960735110,61.74,78218.81,0.0,0.98588,1e-05,2.33169]
[1778960740145,61.75,78219.64,0.0,0.98587,1e-05,2.33262]
[1778960747195,61.77,78219.59,0.0,0.98585,1e-05,2.33541]
[1778960750215,61.78,78216.94,0.0,0.98582,1e-05,2.33984]
[1778960754244,61.78,78213.09,0.0,0.98578,1e-05,2.34612]
[1778960760293,61.8,78211.63,0.0,0.98575,1e-05,2.35007]
[1778960768351,61.81,78209.49,0.0,0.98571,1e-05,2.35552]
[1778960773386,61.82,78208.2,0.0,0.98569,1e-05,2.35882]
[1778960778423,61.83,78209.27,0.0,0.98569,1e-05,2.35911]
[1778960783457,61.84,78211.21,0.0,0.98569,1e-05,2.35829]
[1778960788492,61.85,78211.51,0.0,0.98568,1e-05,2.35949]
[1778960793528,61.86,78211.0,0.0,0.98568,1e-05,2.35984]
[1778960798562,61.86,78208.68,0.0,0.98565,1e-05,2.3643]
[1778960803597,61.87,78207.07,0.0,0.98562,1e-05,2.36784]
[1778960811665,61.89,78207.17,0.0,0.9856,1e-05,2.37013]
[1778960817707,61.9,78206.61,0.0,0.98559,1e-05,2.37264]
[1778960822742,61.91,78205.36,0.0,0.98557,1e-05,2.37572]
[1778960827777,61.91,78209.67,0.0,0.98559,1e-05,2.3718]
[1778960832813,61.92,78209.12,0.0,0.98558,1e-05,2.37402]
[1778960837849,61.93,78209.75,0.0,0.98557,1e-05,2.37473]
[1778960842884,61.94,78212.03,0.0,0.98558,1e-05,2.37335]
[1778960847919,61.95,78215.14,0.0,0.9856,1e-05,2.37092]
[1778960852954,61.96,78215.58,0.0,0.98561,1e-05,2.37001]
[1778960857989,61.96,78216.04,0.0,0.9856,1e-05,2.37093]
[1778960863023,61.97,78215.9,0.0,0.98559,1e-05,2.37258]
[1778960868059,61.98,78215.53,0.0,0.98557,1e-05,2.37451]
[1778960873097,61.99,78216.15,0.0,0.98557,1e-05,2.37519]
[1778960878130,62.0,78216.17,0.0,0.98556,1e-05,2.37663]
[1778960884172,62.01,78216.22,0.0,0.98554,1e-05,2.37861]
[1778960889207,62.02,78213.71,0.0,0.98551,1e-05,2.38323]
[1778960894242,62.02,78211.85,0.0,0.98548,1e-05,2.38701]
[1778960899277,62.03,78210.96,0.0,0.98547,1e-05,2.38954]
[1778960904312,62.04,78212.06,0.0,0.98547,1e-05,2.38955]
[1778960906326,62.04,78217.36,0.0,0.98551,1e-05,2.38343]
[1778960912931,62.05,78219.71,0.0,0.98553,1e-05,2.38034]
[1778960918410,62.06,78223.26,0.0,0.98555,1e-05,2.37759]
[1778960923446,62.07,78224.55,0.0,0.98555,1e-05,2.3774]
[1778960928480,62.08,78226.08,0.0,0.98556,1e-05,2.3769]
[1778960933519,62.09,78229.4,0.0,0.98558,1e-05,2.37414]
[1778960935529,62.09,78240.06,0.0,0.98567,1e-05,2.36131]
[1778960936536,62.09,78242.26,0.0,0.98569,1e-05,2.35886]
[1778960938551,62.1,78247.74,0.0,0.98573,1e-05,2.35263]
[1778960943141,62.1,78254.23,0.0,0.98578,1e-05,2.34581]
[1778960946606,62.11,78259.41,0.0,0.98582,1e-05,2.34064]
[1778960953214,62.12,78262.33,0.0,0.98583,1e-05,2.33892]
[1778960958693,62.13,78264.83,0.0,0.98584,1e-05,2.33771]
[1778960964734,62.14,78266.8,0.0,0.98585,1e-05,2.33713]
[1778960969770,62.15,78267.4,0.0,0.98584,1e-05,2.3379]
[1778960974805,62.15,78268.73,0.0,0.98587,1e-05,2.33375]
[1778960975811,62.15,78262.54,0.0,0.98581,1e-05,2.34174]
[1778960978832,62.15,78262.27,0.0,0.9858,1e-05,2.34293]
[1778960983867,62.16,78262.37,0.0,0.98579,1e-05,2.34421]
[1778960988902,62.17,78264.47,0.0,0.9858,1e-05,2.34299]
[1778960993937,62.18,78266.23,0.0,0.98581,1e-05,2.34219]
[1778961001993,62.19,78266.3,0.0,0.9858,1e-05,2.34355]
[1778961006026,62.18,78272.45,0.0,0.98587,1e-05,2.33414]
[1778961011060,62.16,78274.52,0.0,0.9859,1e-05,2.32943]
[1778961016096,62.15,78274.28,0.0,0.98591,1e-05,2.3276]
[1778961021131,62.14,78275.44,0.0,0.98594,1e-05,2.32406]
[1778961027172,62.12,78275.75,0.0,0.98596,1e-05,2.32118]
[1778961032213,62.11,78275.37,0.0,0.98598,1e-05,2.31775]
[1778961037250,62.11,78275.19,0.0,0.98599,1e-05,2.31665]
[1778961042286,62.11,78275.29,0.0,0.98598,1e-05,2.31805]
[1778961047320,62.11,78277.1,0.0,0.986,1e-05,2.31521]
[1778961052355,62.1,78276.4,0.0,0.986,1e-05,2.31405]
[1778961057390,62.09,78276.03,0.0,0.98602,1e-05,2.31209]
[1778961062424,62.07,78275.65,0.0,0.98603,1e-05,2.31056]
[1778961068466,62.06,78275.55,0.0,0.98605,1e-05,2.30831]
[1778961073054,62.05,78267.25,0.0,0.98598,1e-05,2.31697]
[1778961073501,62.05,78267.25,0.0,0.98599,1e-05,2.31656]
[1778961074513,62.05,78261.77,0.0,0.98593,1e-05,2.32363]
[1778961075516,62.05,78256.55,0.0,0.98589,1e-05,2.33038]
[1778961080553,62.06,78256.92,0.0,0.98588,1e-05,2.33135]
[1778961083129,62.06,78243.25,0.0,0.98575,1e-05,2.34892]
[1778961083573,62.07,78243.25,0.0,0.98575,1e-05,2.34918]
[1778961088608,62.07,78241.49,0.0,0.98573,1e-05,2.35268]
[1778961093644,62.08,78239.68,0.0,0.98571,1e-05,2.35441]
[1778961098678,62.09,78239.04,0.0,0.9857,1e-05,2.35655]
[1778961110759,62.11,78237.5,0.0,0.98566,1e-05,2.3617]
[1778961113343,62.11,78232.43,0.0,0.98561,1e-05,2.3686]
[1778961120832,62.12,78229.34,0.0,0.98557,1e-05,2.37465]
[1778961125876,62.13,78224.45,0.0,0.98551,1e-05,2.38215]
[1778961128985,62.13,78220.25,0.0,0.98547,1e-05,2.38822]
[1778961134014,62.14,78218.46,0.0,0.98544,1e-05,2.39174]
[1778961139047,62.15,78218.1,0.0,0.98543,1e-05,2.39343]
[1778961148110,62.16,78216.73,0.0,0.9854,1e-05,2.39735]
[1778961153145,62.17,78214.75,0.0,0.98539,1e-05,2.39917]
[1778961158181,62.17,78211.91,0.0,0.98535,1e-05,2.40397]
[1778961163692,62.18,78212.11,0.0,0.98534,1e-05,2.40516]
[1778961170265,62.19,78215.04,0.0,0.98536,1e-05,2.40289]
[1778961178322,62.2,78215.93,0.0,0.98536,1e-05,2.40368]
[1778961183356,62.21,78213.04,0.0,0.98532,1e-05,2.40853]
[1778961189398,62.21,78211.69,0.0,0.9853,1e-05,2.41158]
[1778961194433,62.22,78209.83,0.0,0.98527,1e-05,2.41502]
[1778961200475,62.23,78209.13,0.0,0.98526,1e-05,2.41716]
[1778961205513,62.23,78207.65,0.0,0.98524,1e-05,2.42025]
[1778961210545,62.24,78201.97,0.0,0.98518,1e-05,2.42845]
[1778961215580,62.24,78201.31,0.0,0.98518,1e-05,2.42828]
[1778961221623,62.25,78199.49,0.0,0.98515,1e-05,2.43162]
[1778961226657,62.25,78200.25,0.0,0.98515,1e-05,2.43148]
[1778961231694,62.26,78195.95,0.0,0.98511,1e-05,2.43779]
[1778961232699,62.26,78188.33,0.0,0.98503,1e-05,2.44771]
[1778961234185,62.26,78184.89,0.0,0.985,1e-05,2.45227]
[1778961239749,62.26,78188.74,0.0,0.98503,1e-05,2.44801]
[1778961244783,62.27,78188.21,0.0,0.98502,1e-05,2.44926]
[1778961247805,62.27,78184.69,0.0,0.98499,1e-05,2.4541]
[1778961252840,62.27,78188.15,0.0,0.98502,1e-05,2.45013]
[1778961257875,62.27,78190.66,0.0,0.98504,1e-05,2.44738]
[1778961262909,62.28,78193.26,0.0,0.98506,1e-05,2.4445]
[1778961267944,62.28,78194.64,0.0,0.98507,1e-05,2.44317]
[1778961272979,62.28,78197.2,0.0,0.9851,1e-05,2.43843]
[1778961279022,62.28,78197.57,0.0,0.9851,1e-05,2.43848]
[1778961283050,62.29,78205.35,0.0,0.98517,1e-05,2.42888]
[1778961285069,62.29,78208.31,0.0,0.9852,1e-05,2.4253]
[1778961290102,62.29,78212.17,0.0,0.98523,1e-05,2.42092]
[1778961292115,62.29,78218.12,0.0,0.98528,1e-05,2.41359]
[1778961297150,62.29,78216.9,0.0,0.98527,1e-05,2.41582]
[1778961298160,62.3,78225.41,0.0,0.98534,1e-05,2.40514]
[1778961299170,62.3,78235.75,0.0,0.98544,1e-05,2.39222]
[1778961300174,62.3,78240.59,0.0,0.98548,1e-05,2.3863]
[1778961303195,62.3,78234.24,0.0,0.98542,1e-05,2.39488]
[1778961307224,62.3,78228.98,0.0,0.98536,1e-05,2.40225]
[1778961313268,62.31,78224.19,0.0,0.98531,1e-05,2.4094]
[1778961320316,62.32,78223.0,0.0,0.98529,1e-05,2.41217]
[1778961324348,62.32,78214.07,0.0,0.9852,1e-05,2.42427]
[1778961326363,62.32,78210.62,0.0,0.98517,1e-05,2.42901]
[1778961331397,62.33,78207.69,0.0,0.98515,1e-05,2.43168]
[1778961339453,62.33,78207.49,0.0,0.98514,1e-05,2.43319]
[1778961344488,62.34,78207.49,0.0,0.98513,1e-05,2.43396]
[1778961349527,62.34,78207.42,0.0,0.98513,1e-05,2.4348]
[1778961355568,62.35,78207.41,0.0,0.98512,1e-05,2.43571]
[1778961360604,62.35,78207.94,0.0,0.98512,1e-05,2.43577]
[1778961365636,62.36,78208.27,0.0,0.98512,1e-05,2.43612]
[1778961370670,62.36,78206.22,0.0,0.98509,1e-05,2.4395]
[1778961375710,62.37,78207.98,0.0,0.9851,1e-05,2.43815]
[1778961380740,62.37,78210.13,0.0,0.98512,1e-05,2.43613]
[1778961386782,62.37,78211.5,0.0,0.98512,1e-05,2.43523]
[1778961393831,62.38,78211.12,0.0,0.98512,1e-05,2.43482]
[1778961398866,62.38,78211.22,0.0,0.98512,1e-05,2.43543]
[1778961403902,62.39,78212.14,0.0,0.98512,1e-05,2.43499]
[1778961408935,62.39,78211.2,0.0,0.98511,1e-05,2.43692]
[1778961413971,62.4,78213.03,0.0,0.98512,1e-05,2.4353]
[1778961419007,62.4,78213.84,0.0,0.98512,1e-05,2.43499]
[1778961424043,62.4,78206.66,0.0,0.98506,1e-05,2.44418]
[1778961425523,62.4,78203.26,0.0,0.98502,1e-05,2.44867]
[1778961431092,62.41,78201.99,0.0,0.98501,1e-05,2.45104]
[1778961436129,62.41,78202.23,0.0,0.985,1e-05,2.45134]
[1778961441163,62.41,78198.3,0.0,0.98496,1e-05,2.45701]
[1778961446197,62.42,78198.3,0.0,0.98496,1e-05,2.45757]
[1778961451235,62.42,78198.82,0.0,0.98497,1e-05,2.45555]
[1778961456270,62.42,78200.19,0.0,0.98498,1e-05,2.45435]
[1778961461304,62.42,78202.05,0.0,0.98499,1e-05,2.45253]
[1778961466339,62.43,78202.42,0.0,0.98499,1e-05,2.45264]
[1778961471375,62.43,78202.74,0.0,0.98499,1e-05,2.45283]
[1778961476410,62.43,78203.02,0.0,0.98499,1e-05,2.45308]
[1778961481445,62.44,78203.44,0.0,0.98499,1e-05,2.45315]
[1778961487486,62.44,78203.6,0.0,0.98499,1e-05,2.45367]
[1778961492523,62.45,78203.85,0.0,0.98498,1e-05,2.45394]
[1778961497557,62.45,78203.94,0.0,0.98498,1e-05,2.45441]
[1778961502593,62.45,78204.03,0.0,0.98498,1e-05,2.45487]
[1778961507628,62.45,78204.25,0.0,0.98498,1e-05,2.45515]
[1778961512663,62.46,78204.07,0.0,0.98498,1e-05,2.45404]
[1778961517699,62.46,78204.33,0.0,0.98498,1e-05,2.45429]
[1778961522733,62.46,78203.27,0.0,0.98497,1e-05,2.45624]
[1778961527768,62.47,78203.09,0.0,0.98496,1e-05,2.45707]
[1778961532803,62.47,78203.28,0.0,0.98496,1e-05,2.45742]
[1778961537838,62.47,78202.98,0.0,0.98495,1e-05,2.4584]
[1778961542873,62.48,78203.1,0.0,0.98495,1e-05,2.45882]
[1778961544887,62.48,78208.59,0.0,0.985,1e-05,2.452]
[1778961545897,62.48,78211.7,0.0,0.98502,1e-05,2.44827]
[1778961552943,62.49,78211.23,0.0,0.98501,1e-05,2.44979]
[1778961557979,62.49,78214.58,0.0,0.98504,1e-05,2.44614]
[1778961563015,62.49,78214.67,0.0,0.98504,1e-05,2.44667]
[1778961568049,62.5,78214.09,0.0,0.98503,1e-05,2.44802]
[1778961576578,62.5,78210.94,0.0,0.985,1e-05,2.45111]
[1778961582148,62.5,78209.64,0.0,0.98498,1e-05,2.45349]
[1778961588196,62.51,78206.87,0.0,0.98495,1e-05,2.45775]
[1778961593234,62.51,78204.78,0.0,0.98493,1e-05,2.46101]
[1778961599275,62.52,78203.22,0.0,0.98491,1e-05,2.4637]
[1778961604324,62.52,78211.34,0.0,0.98498,1e-05,2.45382]
[1778961606797,62.52,78221.76,0.0,0.98508,1e-05,2.44073]
[1778961607335,62.52,78221.76,0.0,0.98508,1e-05,2.44088]
[1778961612370,62.53,78212.64,0.0,0.98499,1e-05,2.45332]
[1778961613378,62.53,78213.08,0.0,0.98499,1e-05,2.45288]
[1778961618414,62.53,78217.07,0.0,0.98502,1e-05,2.4484]
[1778961623448,62.53,78217.22,0.0,0.98502,1e-05,2.44887]
[1778961628485,62.54,78216.71,0.0,0.98501,1e-05,2.45019]
[1778961633518,62.54,78216.29,0.0,0.98501,1e-05,2.44947]
[1778961638554,62.54,78216.39,0.0,0.98501,1e-05,2.44998]
[1778961642581,62.55,78208.97,0.0,0.98493,1e-05,2.46001]
[1778961644596,62.55,78206.4,0.0,0.98491,1e-05,2.46354]
[1778961649631,62.55,78206.23,0.0,0.9849,1e-05,2.46427]
[1778961654666,62.53,78206.11,0.0,0.98493,1e-05,2.46129]
[1778961659700,62.52,78203.66,0.0,0.98492,1e-05,2.46205]
[1778961664735,62.52,78205.2,0.0,0.98494,1e-05,2.45985]
[1778961669771,62.52,78205.36,0.0,0.98494,1e-05,2.45944]
[1778961674806,62.52,78205.46,0.0,0.98494,1e-05,2.45983]
[1778961679840,62.52,78205.7,0.0,0.98494,1e-05,2.4593]
[1778961684880,62.51,78205.76,0.0,0.98495,1e-05,2.45755]
[1778961690920,62.51,78205.71,0.0,0.98496,1e-05,2.45679]
[1778961695955,62.51,78205.93,0.0,0.98497,1e-05,2.45513]
[1778961700990,62.51,78205.95,0.0,0.98496,1e-05,2.45564]
[1778961707506,62.52,78206.08,0.0,0.98496,1e-05,2.45619]
[1778961713071,62.52,78206.08,0.0,0.98495,1e-05,2.45679]
[1778961719116,62.52,78205.98,0.0,0.98495,1e-05,2.4575]
[1778961725158,62.53,78208.67,0.0,0.98497,1e-05,2.45468]
[1778961730192,62.53,78210.72,0.0,0.98499,1e-05,2.4526]
[1778961735229,62.53,78208.59,0.0,0.98496,1e-05,2.45586]
[1778961741272,62.54,78207.46,0.0,0.98495,1e-05,2.45794]
[1778961746306,62.54,78206.96,0.0,0.98494,1e-05,2.4591]
[1778961751341,62.54,78206.97,0.0,0.98495,1e-05,2.4577]
[1778961756377,62.53,78206.67,0.0,0.98495,1e-05,2.45644]
[1778961761412,62.51,78206.73,0.0,0.98498,1e-05,2.45328]
[1778961767929,62.49,78208.96,0.0,0.98502,1e-05,2.4468]
[1778961775510,62.47,78208.36,0.0,0.98505,1e-05,2.44283]
[1778961780547,62.45,78208.03,0.0,0.98507,1e-05,2.44032]
[1778961785580,62.44,78207.1,0.0,0.98508,1e-05,2.43862]
[1778961791621,62.42,78207.3,0.0,0.98511,1e-05,2.43492]
[1778961796657,62.41,78204.94,0.0,0.9851,1e-05,2.43654]
[1778961801692,62.41,78205.29,0.0,0.98509,1e-05,2.43688]
[1778961806733,62.42,78205.8,0.0,0.98509,1e-05,2.43701]
[1778961811767,62.42,78204.05,0.0,0.98508,1e-05,2.43813]
[1778961816802,62.43,78203.86,0.0,0.98507,1e-05,2.43916]
[1778961826869,62.44,78203.62,0.0,0.98506,1e-05,2.44103]
[1778961831907,62.44,78201.57,0.0,0.98504,1e-05,2.44443]
[1778961838422,62.45,78201.16,0.0,0.98503,1e-05,2.44604]
[1778961842988,62.45,78211.72,0.0,0.98512,1e-05,2.43314]
[1778961843995,62.45,78228.43,0.0,0.98527,1e-05,2.41205]
[1778961845003,62.45,78234.74,0.0,0.98533,1e-05,2.40354]
[1778961846009,62.44,78237.66,0.0,0.98537,1e-05,2.39935]
[1778961851044,62.43,78240.31,0.0,0.98541,1e-05,2.39358]
[1778961858093,62.41,78241.47,0.0,0.98544,1e-05,2.38875]
[1778961863128,62.4,78242.26,0.0,0.98547,1e-05,2.38537]
[1778961868163,62.38,78239.98,0.0,0.98546,1e-05,2.38586]
[1778961874205,62.37,78242.37,0.0,0.98551,1e-05,2.37814]
[1778961879240,62.36,78244.24,0.0,0.98555,1e-05,2.37347]
[1778961884275,62.34,78245.75,0.0,0.98558,1e-05,2.36882]
[1778961893338,62.32,78249.79,0.0,0.98565,1e-05,2.3597]
[1778961898852,62.3,78251.98,0.0,0.98568,1e-05,2.35474]
[1778961906430,62.28,78255.14,0.0,0.98573,1e-05,2.34727]
[1778961914486,62.27,78257.79,0.0,0.98578,1e-05,2.3405]
[1778961918991,62.26,78248.71,0.0,0.98571,1e-05,2.35008]
[1778961920529,62.25,78248.26,0.0,0.98572,1e-05,2.34975]
[1778961927576,62.23,78247.41,0.0,0.98573,1e-05,2.34767]
[1778961930597,62.23,78251.3,0.0,0.98577,1e-05,2.34152]
[1778961935633,62.21,78251.01,0.0,0.9858,1e-05,2.3379]
[1778961940667,62.2,78251.42,0.0,0.98582,1e-05,2.33531]
[1778961945702,62.19,78251.33,0.0,0.98583,1e-05,2.33337]
[1778961950741,62.18,78251.27,0.0,0.98584,1e-05,2.33141]
[1778961955772,62.17,78251.3,0.0,0.98586,1e-05,2.32936]
[1778961960810,62.16,78251.55,0.0,0.98587,1e-05,2.32706]
[1778961965842,62.14,78251.54,0.0,0.98589,1e-05,2.3251]
[1778961973900,62.13,78251.58,0.0,0.98591,1e-05,2.32193]
[1778961978936,62.12,78252.32,0.0,0.98593,1e-05,2.3191]
[1778961983972,62.1,78254.78,0.0,0.98597,1e-05,2.31418]
[1778961990015,62.09,78255.13,0.0,0.98598,1e-05,2.31153]
[1778961995047,62.08,78254.56,0.0,0.986,1e-05,2.30858]
[1778962000083,62.07,78254.63,0.0,0.98602,1e-05,2.30671]
[1778962005117,62.06,78256.85,0.0,0.98605,1e-05,2.30222]
[1778962010152,62.05,78259.4,0.0,0.98608,1e-05,2.29735]
[1778962016194,62.04,78261.95,0.0,0.98612,1e-05,2.29218]
[1778962021229,62.03,78264.07,0.0,0.98615,1e-05,2.28792]
[1778962026265,62.02,78265.28,0.0,0.98617,1e-05,2.28479]
[1778962031303,62.01,78263.95,0.0,0.98617,1e-05,2.2848]
[1778962034322,62.01,78257.37,0.0,0.98612,1e-05,2.29191]
[1778962035328,62.0,78248.83,0.0,0.98605,1e-05,2.30208]
[1778962036335,62.0,78248.5,0.0,0.98605,1e-05,2.30214]
[1778962050437,61.97,78250.12,0.0,0.9861,1e-05,2.29502]
[1778962059982,61.96,78250.56,0.0,0.98613,1e-05,2.28967]
[1778962064538,61.95,78256.24,0.0,0.98619,1e-05,2.28111]
[1778962070054,61.91,78258.1,0.0,0.98626,1e-05,2.27198]
[1778962075615,61.9,78257.63,0.0,0.98627,1e-05,2.27082]
[1778962080650,61.89,78256.87,0.0,0.98627,1e-05,2.27032]
[1778962085685,61.88,78256.67,0.0,0.98628,1e-05,2.26915]
[1778962092734,61.87,78257.15,0.0,0.9863,1e-05,2.26663]
[1778962097769,61.86,78257.2,0.0,0.98631,1e-05,2.26521]
[1778962102804,61.85,78256.58,0.0,0.98631,1e-05,2.26462]
[1778962107839,61.85,78255.93,0.0,0.98631,1e-05,2.26408]
[1778962112876,61.84,78255.79,0.0,0.98633,1e-05,2.26112]
[1778962117911,61.83,78257.22,0.0,0.98635,1e-05,2.25809]
[1778962122946,61.83,78262.82,0.0,0.98641,1e-05,2.25005]
[1778962127978,61.82,78264.73,0.0,0.98644,1e-05,2.24654]
[1778962133014,61.81,78266.33,0.0,0.98646,1e-05,2.24341]
[1778962138050,61.8,78267.0,0.0,0.98647,1e-05,2.24143]
[1778962143089,61.8,78260.09,0.0,0.98642,1e-05,2.24864]
[1778962144095,61.8,78249.65,0.0,0.98633,1e-05,2.2611]
[1778962145104,61.79,78250.82,0.0,0.98634,1e-05,2.2594]
[1778962148123,61.79,78253.69,0.0,0.98637,1e-05,2.25514]
[1778962153158,61.78,78253.23,0.0,0.98638,1e-05,2.25445]
[1778962158193,61.76,78251.72,0.0,0.98639,1e-05,2.25296]
[1778962163228,61.76,78249.12,0.0,0.98637,1e-05,2.25495]
[1778962168263,61.75,78247.66,0.0,0.98637,1e-05,2.25557]
[1778962173299,61.74,78247.5,0.0,0.98639,1e-05,2.25281]
[1778962176319,61.74,78254.11,0.0,0.98645,1e-05,2.24412]
[1778962181354,61.73,78257.5,0.0,0.98648,1e-05,2.23898]
[1778962186390,61.73,78259.29,0.0,0.98651,1e-05,2.23579]
[1778962192431,61.72,78259.83,0.0,0.98652,1e-05,2.23393]
[1778962197466,61.72,78259.12,0.0,0.98652,1e-05,2.23381]
[1778962202502,61.71,78258.05,0.0,0.98652,1e-05,2.23413]
[1778962208543,61.7,78254.74,0.0,0.9865,1e-05,2.23695]
[1778962215592,61.69,78254.41,0.0,0.98651,1e-05,2.23572]
[1778962221636,61.69,78254.46,0.0,0.98652,1e-05,2.23446]
[1778962226671,61.68,78257.85,0.0,0.98655,1e-05,2.22938]
[1778962231706,61.68,78261.58,0.0,0.9866,1e-05,2.22214]
[1778962236743,61.67,78262.82,0.0,0.98662,1e-05,2.21973]
[1778962241777,61.67,78265.4,0.0,0.98665,1e-05,2.21573]
[1778962246812,61.66,78267.88,0.0,0.98667,1e-05,2.21187]
[1778962251856,61.66,78269.43,0.0,0.98669,1e-05,2.20915]
[1778962256890,61.65,78270.49,0.0,0.98671,1e-05,2.20703]
[1778962262933,61.64,78270.9,0.0,0.98672,1e-05,2.20553]
[1778962267968,61.64,78271.81,0.0,0.98673,1e-05,2.20361]
[1778962274011,61.63,78269.98,0.0,0.98672,1e-05,2.2048]
[1778962279045,61.63,78270.22,0.0,0.98673,1e-05,2.20367]
[1778962284082,61.62,78270.69,0.0,0.98674,1e-05,2.20228]
[1778962290122,61.62,78271.38,0.0,0.98675,1e-05,2.20047]
[1778962297172,61.61,78273.1,0.0,0.98679,1e-05,2.19554]
[1778962302206,61.61,78270.09,0.0,0.98677,1e-05,2.19838]
[1778962307241,61.6,78267.64,0.0,0.98675,1e-05,2.20055]
[1778962312276,61.6,78266.7,0.0,0.98675,1e-05,2.20094]
[1778962317311,61.59,78266.49,0.0,0.98675,1e-05,2.20046]
[1778962322352,61.59,78266.6,0.0,0.98676,1e-05,2.19961]
[1778962327391,61.59,78266.96,0.0,0.98677,1e-05,2.19846]
[1778962332422,61.58,78268.0,0.0,0.98678,1e-05,2.19651]
[1778962337458,61.58,78269.01,0.0,0.98679,1e-05,2.1946]
[1778962342491,61.57,78269.53,0.0,0.9868,1e-05,2.19328]
[1778962349540,61.57,78269.98,0.0,0.98681,1e-05,2.19176]
[1778962357600,61.56,78272.71,0.0,0.98685,1e-05,2.18566]
[1778962362636,61.56,78271.22,0.0,0.98685,1e-05,2.18679]
[1778962367669,61.55,78270.3,0.0,0.98684,1e-05,2.18724]
[1778962374718,61.55,78271.0,0.0,0.98685,1e-05,2.18551]
[1778962379753,61.55,78268.07,0.0,0.98683,1e-05,2.18837]
[1778962384794,61.54,78263.86,0.0,0.9868,1e-05,2.19259]
[1778962390830,61.54,78261.58,0.0,0.98679,1e-05,2.19448]
[1778962395865,61.53,78259.98,0.0,0.98678,1e-05,2.1957]
[1778962400900,61.53,78259.82,0.0,0.98678,1e-05,2.1952]
[1778962405936,61.52,78257.76,0.0,0.98677,1e-05,2.19699]
[1778962412449,61.52,78257.67,0.0,0.98679,1e-05,2.19453]
[1778962418020,61.51,78256.69,0.0,0.98678,1e-05,2.19493]
[1778962428092,61.51,78256.38,0.0,0.98679,1e-05,2.19408]
[1778962431115,61.51,78262.47,0.0,0.98684,1e-05,2.18646]
[1778962437157,61.5,78263.59,0.0,0.98686,1e-05,2.18449]
[1778962442662,61.5,78266.04,0.0,0.98688,1e-05,2.18104]
[1778962448234,61.5,78265.87,0.0,0.98689,1e-05,2.1806]
[1778962453271,61.49,78268.22,0.0,0.98691,1e-05,2.17725]
[1778962458308,61.49,78271.91,0.0,0.98694,1e-05,2.17233]
[1778962462801,61.49,78265.6,0.0,0.98689,1e-05,2.17942]
[1778962464349,61.49,78265.54,0.0,0.98689,1e-05,2.17926]
[1778962469385,61.48,78269.83,0.0,0.98693,1e-05,2.17358]
[1778962474420,61.48,78267.07,0.0,0.98693,1e-05,2.17454]
[1778962479456,61.48,78266.83,0.0,0.98693,1e-05,2.17424]
[1778962484491,61.47,78268.18,0.0,0.98694,1e-05,2.17205]
[1778962489525,61.47,78268.36,0.0,0.98695,1e-05,2.17126]
[1778962494561,61.47,78266.78,0.0,0.98694,1e-05,2.17257]
[1778962499595,61.46,78268.22,0.0,0.98696,1e-05,2.17031]
[1778962503623,61.46,78274.19,0.0,0.98701,1e-05,2.16282]
[1778962512692,61.45,78274.07,0.0,0.98701,1e-05,2.16213]
[1778962517726,61.45,78273.94,0.0,0.98702,1e-05,2.16182]
[1778962522764,61.45,78273.57,0.0,0.98702,1e-05,2.1618]
[1778962527796,61.45,78273.19,0.0,0.98702,1e-05,2.16179]
[1778962532831,61.44,78274.68,0.0,0.98704,1e-05,2.15781]
[1778962537866,61.44,78274.7,0.0,0.98704,1e-05,2.15736]
[1778962541894,61.44,78279.84,0.0,0.98709,1e-05,2.15096]
[1778962546930,61.44,78282.35,0.0,0.98711,1e-05,2.14765]
[1778962551964,61.43,78281.45,0.0,0.98711,1e-05,2.14831]
[1778962557000,61.43,78278.04,0.0,0.98708,1e-05,2.15198]
[1778962562034,61.43,78278.34,0.0,0.98709,1e-05,2.15126]
[1778962567069,61.43,78278.23,0.0,0.98709,1e-05,2.15104]
[1778962573576,61.43,78276.2,0.0,0.98707,1e-05,2.15299]
[1778962579153,61.42,78274.04,0.0,0.98706,1e-05,2.15508]
[1778962584188,61.42,78273.98,0.0,0.98706,1e-05,2.15477]
[1778962589223,61.42,78273.77,0.0,0.98706,1e-05,2.15463]
[1778962595265,61.42,78273.69,0.0,0.98708,1e-05,2.15252]
[1778962600300,61.41,78274.92,0.0,0.98709,1e-05,2.15073]
[1778962605335,61.41,78274.91,0.0,0.98709,1e-05,2.15041]
[1778962613857,61.41,78274.88,0.0,0.98709,1e-05,2.14993]
[1778962619434,61.41,78275.03,0.0,0.9871,1e-05,2.14937]
[1778962626483,61.4,78274.64,0.0,0.9871,1e-05,2.1494]
[1778962632526,61.4,78274.68,0.0,0.9871,1e-05,2.14899]
[1778962637561,61.4,78274.61,0.0,0.9871,1e-05,2.14877]
[1778962642596,61.4,78278.88,0.0,0.98714,1e-05,2.14346]
[1778962652666,61.4,78279.15,0.0,0.98716,1e-05,2.14088]
[1778962657701,61.39,78278.44,0.0,0.98715,1e-05,2.14147]
[1778962662737,61.39,78278.96,0.0,0.98716,1e-05,2.14061]
[1778962667772,61.39,78279.94,0.0,0.98717,1e-05,2.13923]
[1778962672807,61.39,78279.05,0.0,0.98716,1e-05,2.14006]
[1778962682876,61.39,78278.63,0.0,0.98716,1e-05,2.14016]
[1778962688918,61.39,78277.07,0.0,0.98715,1e-05,2.14179]
[1778962690931,61.39,78267.82,0.0,0.98707,1e-05,2.15263]
[1778962691940,61.39,78266.69,0.0,0.98706,1e-05,2.15391]
[1778962699995,61.38,78266.17,0.0,0.98706,1e-05,2.15409]
[1778962706037,61.38,78265.79,0.0,0.98706,1e-05,2.15419]
[1778962711072,61.38,78267.62,0.0,0.98709,1e-05,2.14998]
[1778962721143,61.38,78268.53,0.0,0.9871,1e-05,2.14833]
[1778962726178,61.37,78265.91,0.0,0.98708,1e-05,2.15116]
[1778962731213,61.37,78266.34,0.0,0.98709,1e-05,2.15035]
[1778962736248,61.37,78268.11,0.0,0.9871,1e-05,2.14798]
[1778962742289,61.37,78269.3,0.0,0.98711,1e-05,2.14626]
[1778962748332,61.37,78271.12,0.0,0.98713,1e-05,2.1438]
[1778962753367,61.37,78272.98,0.0,0.98715,1e-05,2.14137]
[1778962758402,61.36,78279.32,0.0,0.9872,1e-05,2.13354]
[1778962763439,61.36,78280.55,0.0,0.98722,1e-05,2.13115]
[1778962769478,61.35,78279.0,0.0,0.98722,1e-05,2.13185]
[1778962774982,61.35,78275.29,0.0,0.9872,1e-05,2.13353]
[1778962780558,61.34,78274.17,0.0,0.9872,1e-05,2.13377]
[1778962787605,61.33,78273.28,0.0,0.9872,1e-05,2.13359]
[1778962795122,61.33,78271.58,0.0,0.98719,1e-05,2.1344]
[1778962801704,61.32,78269.05,0.0,0.98718,1e-05,2.13621]
[1778962810769,61.31,78266.95,0.0,0.98717,1e-05,2.13716]
[1778962816808,61.3,78266.27,0.0,0.98718,1e-05,2.13695]
[1778962819829,61.3,78259.23,0.0,0.98712,1e-05,2.14472]
[1778962824864,61.3,78258.21,0.0,0.98712,1e-05,2.14502]
[1778962830907,61.29,78257.62,0.0,0.98712,1e-05,2.14464]
[1778962839969,61.28,78258.86,0.0,0.98715,1e-05,2.13988]
[1778962845010,61.28,78259.33,0.0,0.98716,1e-05,2.13849]
[1778962850049,61.27,78258.04,0.0,0.98716,1e-05,2.13917]
[1778962855083,61.29,78258.61,0.0,0.98714,1e-05,2.14103]
[1778962860121,61.3,78260.92,0.0,0.98714,1e-05,2.14167]
[1778962865154,61.31,78263.53,0.0,0.98715,1e-05,2.14024]
[1778962873209,61.31,78263.96,0.0,0.98716,1e-05,2.13835]
[1778962878243,61.3,78263.4,0.0,0.98717,1e-05,2.13815]
[1778962885293,61.29,78263.06,0.0,0.98717,1e-05,2.1372]
[1778962895826,61.28,78262.99,0.0,0.98719,1e-05,2.13387]
[1778962905896,61.27,78262.99,0.0,0.9872,1e-05,2.13229]
[1778962911475,61.27,78262.83,0.0,0.98721,1e-05,2.13155]
[1778962917517,61.26,78262.96,0.0,0.98722,1e-05,2.13049]
[1778962926036,61.26,78265.12,0.0,0.98724,1e-05,2.12677]
[1778962929601,61.25,78267.6,0.0,0.98727,1e-05,2.12332]
[1778962936108,61.25,78266.42,0.0,0.98726,1e-05,2.12394]
[1778962941685,61.24,78268.66,0.0,0.98729,1e-05,2.12059]
[1778962946178,61.24,78261.58,0.0,0.98723,1e-05,2.12844]
[1778962947727,61.24,78261.58,0.0,0.98723,1e-05,2.1282]
[1778962952762,61.26,78261.18,0.0,0.98722,1e-05,2.12968]
[1778962957797,61.28,78261.3,0.0,0.9872,1e-05,2.13311]
[1778962962832,61.29,78261.67,0.0,0.98719,1e-05,2.13452]
[1778962973906,61.28,78260.89,0.0,0.98719,1e-05,2.13388]
[1778962980960,61.3,78261.58,0.0,0.98717,1e-05,2.13715]
[1778962986458,61.33,78261.28,0.0,0.98714,1e-05,2.14168]
[1778962996067,61.36,78261.78,0.0,0.9871,1e-05,2.14727]
[1778963002109,61.39,78262.0,0.0,0.98707,1e-05,2.15107]
[1778963007144,61.41,78262.11,0.0,0.98705,1e-05,2.15429]
[1778963012179,61.43,78262.13,0.0,0.98704,1e-05,2.15582]
[1778963017214,61.45,78262.18,0.0,0.98701,1e-05,2.15905]
[1778963025275,61.46,78262.29,0.0,0.987,1e-05,2.16158]
[1778963031312,61.46,78262.44,0.0,0.987,1e-05,2.16105]
[1778963036353,61.45,78265.44,0.0,0.98703,1e-05,2.15649]
[1778963042392,61.45,78266.01,0.0,0.98704,1e-05,2.15463]
[1778963047428,61.46,78266.38,0.0,0.98703,1e-05,2.1566]
[1778963051457,61.48,78256.2,0.0,0.98692,1e-05,2.17187]
[1778963057498,61.5,78256.88,0.0,0.9869,1e-05,2.17477]
[1778963065554,61.53,78256.84,0.0,0.98687,1e-05,2.17972]
[1778963071596,61.55,78258.84,0.0,0.98687,1e-05,2.17922]
[1778963077088,61.57,78260.41,0.0,0.98686,1e-05,2.1804]
[1778963083680,61.6,78260.73,0.0,0.98684,1e-05,2.18426]
[1778963092743,61.63,78261.26,0.0,0.9868,1e-05,2.18901]
[1778963101807,61.66,78261.49,0.0,0.98677,1e-05,2.19405]
[1778963107303,61.67,78261.62,0.0,0.98675,1e-05,2.19681]
[1778963112883,61.69,78262.47,0.0,0.98673,1e-05,2.19926]
[1778963117918,61.71,78263.87,0.0,0.98672,1e-05,2.20047]
[1778963122954,61.73,78268.03,0.0,0.98674,1e-05,2.19837]
[1778963127990,61.75,78268.45,0.0,0.98672,1e-05,2.20072]
[1778963133025,61.76,78270.04,0.0,0.98673,1e-05,2.19986]
[1778963138059,61.78,78268.91,0.0,0.9867,1e-05,2.20402]
[1778963144102,61.8,78268.69,0.0,0.98667,1e-05,2.20761]
[1778963149136,61.81,78267.0,0.0,0.98664,1e-05,2.21238]
[1778963154171,61.83,78266.66,0.0,0.98662,1e-05,2.21549]
[1778963159207,61.82,78266.42,0.0,0.98662,1e-05,2.21503]
[1778963164241,61.83,78265.83,0.0,0.98661,1e-05,2.21687]
[1778963170283,61.85,78265.55,0.0,0.98658,1e-05,2.22041]
[1778963175318,61.87,78265.5,0.0,0.98656,1e-05,2.2231]
[1778963179348,61.88,78278.01,0.0,0.98666,1e-05,2.21018]
[1778963180357,61.88,78278.23,0.0,0.98665,1e-05,2.21046]
[1778963186396,61.9,78278.08,0.0,0.98663,1e-05,2.2139]
[1778963195459,61.93,78277.48,0.0,0.9866,1e-05,2.21766]
[1778963201504,61.95,78276.46,0.0,0.98657,1e-05,2.22207]
[1778963207543,61.96,78275.58,0.0,0.98654,1e-05,2.22626]
[1778963212580,61.98,78275.48,0.0,0.98652,1e-05,2.22894]
[1778963217618,62.0,78274.6,0.0,0.98649,1e-05,2.23302]
[1778963222648,62.01,78274.88,0.0,0.98648,1e-05,2.23516]
[1778963227684,62.03,78282.91,0.0,0.98653,1e-05,2.22796]
[1778963232719,62.04,78282.77,0.0,0.98651,1e-05,2.23065]
[1778963237754,62.06,78281.04,0.0,0.98648,1e-05,2.23523]
[1778963239768,62.06,78275.69,0.0,0.98643,1e-05,2.24266]
[1778963246818,62.08,78275.03,0.0,0.9864,1e-05,2.24679]
[1778963252859,62.09,78274.93,0.0,0.98639,1e-05,2.2472]
[1778963258361,62.11,78275.14,0.0,0.98638,1e-05,2.24927]
[1778963268431,62.13,78275.42,0.0,0.98635,1e-05,2.25353]
[1778963274006,62.14,78272.14,0.0,0.9863,1e-05,2.25951]
[1778963279041,62.16,78273.1,0.0,0.9863,1e-05,2.26056]
[1778963284076,62.17,78272.81,0.0,0.98628,1e-05,2.2631]
[1778963289111,62.18,78271.3,0.0,0.98625,1e-05,2.2671]
[1778963298642,62.2,78270.53,0.0,0.98622,1e-05,2.27187]
[1778963304216,62.22,78268.35,0.0,0.98618,1e-05,2.27705]
[1778963306230,62.22,78258.27,0.0,0.98609,1e-05,2.29021]
[1778963307237,62.23,78256.91,0.0,0.98607,1e-05,2.29227]
[1778963312273,62.24,78258.12,0.0,0.98608,1e-05,2.2909]
[1778963318786,62.25,78258.65,0.0,0.98606,1e-05,2.293]
[1778963324356,62.26,78258.98,0.0,0.98605,1e-05,2.29455]
[1778963335431,62.29,78259.92,0.0,0.98603,1e-05,2.29765]
[1778963340469,62.3,78260.75,0.0,0.98602,1e-05,2.29855]
[1778963345504,62.31,78261.25,0.0,0.98602,1e-05,2.29984]
[1778963350540,62.32,78261.22,0.0,0.986,1e-05,2.30178]
[1778963355574,62.33,78263.83,0.0,0.98601,1e-05,2.30045]
[1778963360609,62.34,78266.14,0.0,0.98602,1e-05,2.29949]
[1778963369675,62.36,78268.13,0.0,0.98601,1e-05,2.30039]
[1778963374709,62.37,78271.0,0.0,0.98604,1e-05,2.29686]
[1778963379744,62.38,78271.44,0.0,0.98603,1e-05,2.29816]
[1778963385786,62.4,78271.49,0.0,0.98601,1e-05,2.30028]
[1778963390820,62.41,78268.89,0.0,0.98597,1e-05,2.3056]
[1778963394850,62.41,78257.42,0.0,0.98586,1e-05,2.32078]
[1778963395857,62.42,78253.74,0.0,0.98583,1e-05,2.32597]
[1778963396865,62.42,78248.33,0.0,0.98578,1e-05,2.33298]
[1778963401899,62.43,78242.8,0.0,0.98572,1e-05,2.34134]
[1778963406935,62.44,78238.39,0.0,0.98567,1e-05,2.34828]
[1778963409955,62.44,78230.69,0.0,0.98559,1e-05,2.35874]
[1778963412981,62.45,78225.3,0.0,0.98554,1e-05,2.3663]
[1778963414996,62.45,78220.15,0.0,0.98548,1e-05,2.37329]
[1778963419492,62.45,78214.4,0.0,0.98543,1e-05,2.38152]
[1778963426072,62.46,78213.73,0.0,0.98541,1e-05,2.38401]
[1778963433121,62.47,78213.09,0.0,0.9854,1e-05,2.38453]
[1778963438156,62.48,78210.86,0.0,0.98537,1e-05,2.38847]
[1778963443191,62.49,78210.42,0.0,0.98536,1e-05,2.39012]
[1778963448227,62.49,78209.97,0.0,0.98535,1e-05,2.39176]
[1778963453263,62.5,78209.29,0.0,0.98534,1e-05,2.39367]
[1778963459772,62.5,78208.58,0.0,0.98532,1e-05,2.3958]
[1778963465346,62.5,78201.41,0.0,0.98526,1e-05,2.40393]
[1778963466355,62.5,78186.68,0.0,0.98513,1e-05,2.42214]
[1778963467360,62.49,78177.78,0.0,0.98505,1e-05,2.43295]
[1778963468367,62.49,78182.24,0.0,0.98509,1e-05,2.42665]
[1778963473403,62.48,78181.09,0.0,0.9851,1e-05,2.42596]
[1778963477432,62.48,78176.24,0.0,0.98505,1e-05,2.43272]
[1778963482466,62.48,78177.1,0.0,0.98505,1e-05,2.43228]
[1778963487500,62.49,78175.48,0.0,0.98503,1e-05,2.435]
[1778963488507,62.49,78183.19,0.0,0.9851,1e-05,2.42525]
[1778963489983,62.49,78185.33,0.0,0.98512,1e-05,2.4228]
[1778963495556,62.49,78187.53,0.0,0.98515,1e-05,2.41882]
[1778963500592,62.5,78188.38,0.0,0.98515,1e-05,2.41847]
[1778963505627,62.5,78193.4,0.0,0.98519,1e-05,2.41282]
[1778963510661,62.51,78196.11,0.0,0.98521,1e-05,2.41016]
[1778963515697,62.51,78199.76,0.0,0.98524,1e-05,2.40636]
[1778963520732,62.52,78201.14,0.0,0.98525,1e-05,2.40545]
[1778963525769,62.52,78202.36,0.0,0.98525,1e-05,2.40476]
[1778963530804,62.53,78204.95,0.0,0.98527,1e-05,2.40235]
[1778963535838,62.53,78205.54,0.0,0.98527,1e-05,2.4025]
[1778963540874,62.54,78206.16,0.0,0.98527,1e-05,2.40261]
[1778963545909,62.54,78206.14,0.0,0.98526,1e-05,2.40353]
[1778963550944,62.55,78206.2,0.0,0.98526,1e-05,2.40435]
[1778963555980,62.55,78206.38,0.0,0.98526,1e-05,2.40331]
[1778963561014,62.56,78206.13,0.0,0.98525,1e-05,2.40454]
[1778963569070,62.57,78206.16,0.0,0.98524,1e-05,2.40593]
[1778963574106,62.57,78203.51,0.0,0.98521,1e-05,2.41019]
[1778963579137,62.58,78200.29,0.0,0.98518,1e-05,2.41517]
[1778963584175,62.58,78197.62,0.0,0.98514,1e-05,2.41944]
[1778963589210,62.58,78197.39,0.0,0.98514,1e-05,2.42061]
[1778963594245,62.59,78195.19,0.0,0.98511,1e-05,2.42428]
[1778963599281,62.59,78192.8,0.0,0.98508,1e-05,2.42819]
[1778963607339,62.6,78191.66,0.0,0.98506,1e-05,2.43101]
[1778963612374,62.61,78189.73,0.0,0.98505,1e-05,2.43241]
[1778963617408,62.61,78189.02,0.0,0.98503,1e-05,2.43418]
[1778963622443,62.62,78189.24,0.0,0.98503,1e-05,2.43475]
[1778963627478,62.62,78194.11,0.0,0.98507,1e-05,2.42937]
[1778963632513,62.63,78198.09,0.0,0.9851,1e-05,2.42512]
[1778963637549,62.63,78200.52,0.0,0.98512,1e-05,2.42286]
[1778963644597,62.64,78198.02,0.0,0.98509,1e-05,2.42719]
[1778963649632,62.64,78195.01,0.0,0.98505,1e-05,2.43183]
[1778963654668,62.65,78193.04,0.0,0.98503,1e-05,2.43513]
[1778963661195,62.65,78191.79,0.0,0.98501,1e-05,2.4378]
[1778963667759,62.66,78190.07,0.0,0.98499,1e-05,2.44092]
[1778963672793,62.66,78188.89,0.0,0.98498,1e-05,2.44128]
[1778963677828,62.67,78188.03,0.0,0.98497,1e-05,2.44314]
[1778963682863,62.67,78187.29,0.0,0.98496,1e-05,2.44485]
[1778963689912,62.68,78186.8,0.0,0.98494,1e-05,2.44654]
[1778963695954,62.68,78186.19,0.0,0.98493,1e-05,2.44824]
[1778963700989,62.68,78185.76,0.0,0.98492,1e-05,2.44956]
[1778963701996,62.69,78197.76,0.0,0.98503,1e-05,2.43433]
[1778963703003,62.69,78203.09,0.0,0.98508,1e-05,2.4277]
[1778963709045,62.69,78207.0,0.0,0.98511,1e-05,2.4238]
[1778963714080,62.7,78209.28,0.0,0.98513,1e-05,2.42175]
[1778963719115,62.7,78208.88,0.0,0.98512,1e-05,2.42307]
[1778963724150,62.71,78210.69,0.0,0.98513,1e-05,2.42168]
[1778963729186,62.71,78214.02,0.0,0.98515,1e-05,2.41821]
[1778963734221,62.72,78216.32,0.0,0.98518,1e-05,2.41415]
[1778963739256,62.72,78216.43,0.0,0.98517,1e-05,2.41477]
[1778963745298,62.73,78217.88,0.0,0.98518,1e-05,2.41382]
[1778963751827,62.73,78218.45,0.0,0.98518,1e-05,2.41397]
[1778963757382,62.73,78223.6,0.0,0.98522,1e-05,2.40831]
[1778963762418,62.74,78223.2,0.0,0.98521,1e-05,2.40958]
[1778963767457,62.74,78221.94,0.0,0.9852,1e-05,2.41191]
[1778963769468,62.74,78216.82,0.0,0.98515,1e-05,2.4187]
[1778963771966,62.75,78211.77,0.0,0.9851,1e-05,2.42538]
[1778963782037,62.75,78212.91,0.0,0.9851,1e-05,2.42511]
[1778963790619,62.76,78215.7,0.0,0.98512,1e-05,2.4226]
[1778963800685,62.77,78213.24,0.0,0.9851,1e-05,2.42498]
[1778963802179,62.77,78203.25,0.0,0.985,1e-05,2.43783]
[1778963807738,62.77,78201.62,0.0,0.98498,1e-05,2.44064]
[1778963812777,62.77,78201.05,0.0,0.98497,1e-05,2.44199]
[1778963817812,62.78,78201.61,0.0,0.98497,1e-05,2.4419]
[1778963822846,62.78,78199.65,0.0,0.98495,1e-05,2.44505]
[1778963827885,62.78,78198.42,0.0,0.98494,1e-05,2.44725]
[1778963832919,62.79,78200.53,0.0,0.98495,1e-05,2.44516]
[1778963837956,62.79,78205.22,0.0,0.98499,1e-05,2.43976]
[1778963843996,62.8,78209.66,0.0,0.98503,1e-05,2.43482]
[1778963846011,62.8,78217.39,0.0,0.9851,1e-05,2.42522]
[1778963851045,62.8,78223.83,0.0,0.98516,1e-05,2.41582]
[1778963856080,62.8,78226.14,0.0,0.98518,1e-05,2.41362]
[1778963861115,62.81,78227.33,0.0,0.98519,1e-05,2.41284]
[1778963866149,62.81,78229.39,0.0,0.9852,1e-05,2.41023]
[1778963871185,62.81,78229.96,0.0,0.9852,1e-05,2.41023]
[1778963877227,62.82,78232.58,0.0,0.98522,1e-05,2.40778]
[1778963882263,62.82,78234.01,0.0,0.98523,1e-05,2.40669]
[1778963887297,62.83,78234.25,0.0,0.98523,1e-05,2.40725]
[1778963892332,62.83,78234.85,0.0,0.98523,1e-05,2.40719]
[1778963898374,62.83,78234.83,0.0,0.98522,1e-05,2.40804]
[1778963903409,62.84,78234.99,0.0,0.98522,1e-05,2.4085]
[1778963908444,62.84,78241.24,0.0,0.98527,1e-05,2.4013]
[1778963914486,62.85,78241.17,0.0,0.98528,1e-05,2.40038]
[1778963920527,62.85,78240.59,0.0,0.98526,1e-05,2.40202]
[1778963921536,62.85,78235.04,0.0,0.98521,1e-05,2.40918]
[1778963923023,62.85,78229.28,0.0,0.98516,1e-05,2.41661]
[1778963924592,62.86,78227.66,0.0,0.98514,1e-05,2.41891]
[1778963929624,62.86,78225.2,0.0,0.98511,1e-05,2.42261]
[1778963934660,62.86,78224.62,0.0,0.9851,1e-05,2.4239]
[1778963939698,62.87,78226.43,0.0,0.98512,1e-05,2.42213]
[1778963944731,62.87,78230.36,0.0,0.98515,1e-05,2.41768]
[1778963951781,62.87,78231.76,0.0,0.98516,1e-05,2.41664]
[1778963956820,62.88,78229.83,0.0,0.98514,1e-05,2.41959]
[1778963961852,62.88,78230.11,0.0,0.98513,1e-05,2.41971]
[1778963966890,62.88,78231.0,0.0,0.98514,1e-05,2.41904]
[1778963973381,62.88,78231.87,0.0,0.98516,1e-05,2.41658]
[1778963975949,62.88,78226.83,0.0,0.98511,1e-05,2.42325]
[1778963977965,62.89,78220.39,0.0,0.98505,1e-05,2.43159]
[1778963981993,62.89,78225.44,0.0,0.98509,1e-05,2.42545]
[1778963987028,62.89,78220.8,0.0,0.98504,1e-05,2.43173]
[1778963988037,62.89,78213.93,0.0,0.98498,1e-05,2.44117]
[1778963989043,62.89,78210.63,0.0,0.98494,1e-05,2.44544]
[1778963991057,62.89,78204.55,0.0,0.98489,1e-05,2.45332]
[1778963993521,62.89,78197.25,0.0,0.98482,1e-05,2.46281]
[1778963999112,62.9,78195.14,0.0,0.9848,1e-05,2.46565]
[1778964004146,62.9,78195.28,0.0,0.9848,1e-05,2.4656]
[1778964009186,62.9,78193.88,0.0,0.98478,1e-05,2.46755]
[1778964015228,62.9,78191.63,0.0,0.98476,1e-05,2.47064]
[1778964020267,62.9,78189.28,0.0,0.98474,1e-05,2.47384]
[1778964025298,62.9,78186.51,0.0,0.98471,1e-05,2.4776]
[1778964030333,62.9,78180.76,0.0,0.98465,1e-05,2.48555]
[1778964037382,62.91,78181.89,0.0,0.98466,1e-05,2.48421]
[1778964043872,62.92,78180.82,0.0,0.98464,1e-05,2.48605]
[1778964049466,62.92,78178.77,0.0,0.98462,1e-05,2.48883]
[1778964054501,62.92,78181.08,0.0,0.98464,1e-05,2.48687]
[1778964059541,62.93,78176.45,0.0,0.98459,1e-05,2.49325]
[1778964064576,62.93,78175.07,0.0,0.98458,1e-05,2.49506]
[1778964068606,62.93,78168.42,0.0,0.98451,1e-05,2.50369]
[1778964073639,62.92,78165.8,0.0,0.98449,1e-05,2.50699]
[1778964078675,62.92,78160.16,0.0,0.98444,1e-05,2.51421]
[1778964084156,62.92,78161.7,0.0,0.98445,1e-05,2.512]
[1778964089751,62.92,78165.38,0.0,0.98449,1e-05,2.50697]
[1778964094786,62.92,78165.35,0.0,0.9845,1e-05,2.50489]
[1778964099821,62.92,78162.96,0.0,0.98448,1e-05,2.50785]
[1778964104856,62.92,78163.32,0.0,0.98448,1e-05,2.50721]
[1778964109892,62.92,78163.07,0.0,0.98448,1e-05,2.50736]
[1778964114927,62.92,78163.52,0.0,0.98449,1e-05,2.50661]
[1778964119963,62.92,78163.62,0.0,0.98449,1e-05,2.50631]
[1778964124997,62.92,78167.42,0.0,0.98453,1e-05,2.5012]
[1778964127012,62.92,78172.01,0.0,0.98457,1e-05,2.4952]
[1778964133053,62.91,78171.42,0.0,0.98457,1e-05,2.4959]
[1778964139097,62.91,78169.87,0.0,0.98455,1e-05,2.49785]
[1778964144577,62.91,78169.04,0.0,0.98455,1e-05,2.49888]
[1778964152187,62.91,78168.39,0.0,0.98455,1e-05,2.4977]
[1778964154648,62.91,78176.65,0.0,0.98463,1e-05,2.48697]
[1778964155207,62.91,78176.65,0.0,0.98463,1e-05,2.48697]
[1778964164718,62.91,78177.31,0.0,0.98464,1e-05,2.48631]
[1778964174788,62.92,78174.08,0.0,0.9846,1e-05,2.49076]
[1778964183404,62.92,78172.2,0.0,0.98458,1e-05,2.49341]
[1778964188440,62.92,78171.73,0.0,0.98458,1e-05,2.49416]
[1778964193474,62.92,78171.16,0.0,0.98457,1e-05,2.49505]
[1778964198507,62.92,78171.47,0.0,0.98457,1e-05,2.49478]
[1778964203543,62.92,78170.48,0.0,0.98456,1e-05,2.49621]
[1778964208580,62.92,78169.83,0.0,0.98456,1e-05,2.49719]
[1778964213612,62.92,78169.2,0.0,0.98456,1e-05,2.49619]
[1778964218648,62.92,78169.39,0.0,0.98456,1e-05,2.49609]
[1778964223688,62.92,78171.31,0.0,0.98458,1e-05,2.49374]
[1778964228722,62.92,78169.87,0.0,0.98456,1e-05,2.49577]
[1778964233757,62.93,78170.39,0.0,0.98457,1e-05,2.49522]
[1778964238792,62.93,78171.33,0.0,0.98458,1e-05,2.49412]
[1778964245282,62.93,78173.25,0.0,0.98459,1e-05,2.49176]
[1778964250879,62.93,78172.32,0.0,0.98458,1e-05,2.49309]
[1778964255916,62.93,78171.36,0.0,0.98457,1e-05,2.49443]
[1778964260949,62.93,78170.38,0.0,0.98456,1e-05,2.4958]
[1778964265985,62.93,78169.88,0.0,0.98456,1e-05,2.49655]
[1778964271023,62.93,78171.88,0.0,0.98459,1e-05,2.4921]
[1778964276054,62.93,78173.0,0.0,0.9846,1e-05,2.49076]
[1778964281089,62.93,78174.4,0.0,0.98461,1e-05,2.48907]
[1778964286124,62.93,78173.99,0.0,0.9846,1e-05,2.48974]
[1778964291163,62.93,78173.2,0.0,0.9846,1e-05,2.4909]
[1778964296207,62.93,78174.96,0.0,0.98461,1e-05,2.48876]
[1778964301242,62.93,78178.1,0.0,0.98464,1e-05,2.48483]
[1778964306276,62.93,78180.28,0.0,0.98466,1e-05,2.48217]
[1778964311311,62.94,78182.96,0.0,0.98468,1e-05,2.47973]
[1778964316346,62.95,78184.85,0.0,0.98469,1e-05,2.47882]
[1778964319367,62.95,78179.1,0.0,0.98463,1e-05,2.4871]
[1778964320375,62.95,78173.59,0.0,0.98457,1e-05,2.49436]
[1778964322388,62.95,78172.56,0.0,0.98456,1e-05,2.49568]
[1778964327424,62.95,78171.81,0.0,0.98455,1e-05,2.49664]
[1778964333466,62.95,78171.13,0.0,0.98456,1e-05,2.49558]
[1778964338500,62.95,78170.22,0.0,0.98455,1e-05,2.49677]
[1778964343535,62.95,78173.13,0.0,0.98458,1e-05,2.493]
[1778964345549,62.95,78175.69,0.0,0.9846,1e-05,2.4897]
[1778964350584,62.95,78174.11,0.0,0.98459,1e-05,2.49185]
[1778964355619,62.96,78172.82,0.0,0.98457,1e-05,2.49363]
[1778964360654,62.96,78171.63,0.0,0.98456,1e-05,2.49529]
[1778964365690,62.96,78170.86,0.0,0.98455,1e-05,2.4964]
[1778964374753,62.96,78170.02,0.0,0.98454,1e-05,2.4977]
[1778964379789,62.96,78168.88,0.0,0.98453,1e-05,2.49928]
[1778964384825,62.96,78168.61,0.0,0.98453,1e-05,2.49972]
[1778964389859,62.96,78168.26,0.0,0.98453,1e-05,2.50024]
[1778964394894,62.96,78167.83,0.0,0.98453,1e-05,2.49892]
[1778964399930,62.96,78167.39,0.0,0.98453,1e-05,2.49957]
[1778964404964,62.96,78167.41,0.0,0.98453,1e-05,2.49963]
[1778964409999,62.96,78167.02,0.0,0.98452,1e-05,2.50021]
[1778964415037,62.96,78167.12,0.0,0.98452,1e-05,2.50015]
[1778964420075,62.96,78167.0,0.0,0.98452,1e-05,2.50036]
[1778964425107,62.96,78168.09,0.0,0.98453,1e-05,2.49899]
[1778964430142,62.96,78168.41,0.0,0.98453,1e-05,2.49864]
[1778964435178,62.96,78170.01,0.0,0.98455,1e-05,2.49663]
[1778964440212,62.96,78168.46,0.0,0.98453,1e-05,2.49872]
[1778964445247,62.96,78168.0,0.0,0.98453,1e-05,2.49938]
[1778964450282,62.96,78168.81,0.0,0.98454,1e-05,2.49838]
[1778964453303,62.96,78177.82,0.0,0.98463,1e-05,2.48478]
[1778964454311,62.96,78181.79,0.0,0.98467,1e-05,2.47967]
[1778964466834,62.97,78192.25,0.0,0.98477,1e-05,2.46666]
[1778964473444,62.97,78193.1,0.0,0.98477,1e-05,2.46588]
[1778964478478,62.97,78190.83,0.0,0.98476,1e-05,2.46831]
[1778964484520,62.97,78191.09,0.0,0.98476,1e-05,2.46826]
[1778964489633,62.97,78192.94,0.0,0.98477,1e-05,2.46611]
[1778964494667,62.97,78191.17,0.0,0.98475,1e-05,2.46861]
[1778964499702,62.97,78190.29,0.0,0.98474,1e-05,2.46997]
[1778964504738,62.97,78187.92,0.0,0.98472,1e-05,2.47325]
[1778964505745,62.97,78181.28,0.0,0.98466,1e-05,2.48187]
[1778964507118,62.97,78181.66,0.0,0.98466,1e-05,2.48143]
[1778964512793,62.97,78182.93,0.0,0.98468,1e-05,2.47799]
[1778964523868,62.98,78184.49,0.0,0.98469,1e-05,2.47632]
[1778964528906,62.98,78184.88,0.0,0.9847,1e-05,2.47599]
[1778964533941,62.98,78185.44,0.0,0.9847,1e-05,2.47544]
[1778964538976,62.98,78185.18,0.0,0.9847,1e-05,2.47594]
[1778964544012,62.98,78187.17,0.0,0.98471,1e-05,2.47356]
[1778964549047,62.98,78185.77,0.0,0.9847,1e-05,2.47557]
[1778964554082,62.98,78184.94,0.0,0.98469,1e-05,2.47685]
[1778964557104,62.98,78192.16,0.0,0.98476,1e-05,2.46766]
[1778964558110,62.98,78192.96,0.0,0.98477,1e-05,2.46669]
[1778964565161,62.99,78191.43,0.0,0.98475,1e-05,2.46909]
[1778964576237,62.99,78188.98,0.0,0.98473,1e-05,2.4711]
[1778964581272,62.99,78187.63,0.0,0.98471,1e-05,2.47322]
[1778964586307,62.99,78187.34,0.0,0.98471,1e-05,2.47398]
[1778964591342,63.0,78187.93,0.0,0.98471,1e-05,2.47361]
[1778964596377,63.0,78188.17,0.0,0.98471,1e-05,2.47368]
[1778964601413,63.0,78189.56,0.0,0.98472,1e-05,2.47228]
[1778964603426,63.0,78196.21,0.0,0.98478,1e-05,2.46388]
[1778964605440,63.0,78201.63,0.0,0.98483,1e-05,2.45711]
[1778964610476,63.01,78205.36,0.0,0.98487,1e-05,2.4528]
[1778964617889,63.01,78208.21,0.0,0.98489,1e-05,2.44979]
[1778964625586,63.01,78204.76,0.0,0.98485,1e-05,2.45486]
[1778964630616,63.01,78199.95,0.0,0.9848,1e-05,2.46141]
[1778964635651,63.02,78199.94,0.0,0.98481,1e-05,2.45987]
[1778964648099,63.02,78195.76,0.0,0.98476,1e-05,2.46617]
[1778964658169,63.02,78193.82,0.0,0.98475,1e-05,2.46871]
[1778964661863,63.02,78184.98,0.0,0.98466,1e-05,2.48042]
[1778964662858,63.02,78185.15,0.0,0.98466,1e-05,2.48026]
[1778964668239,63.03,78186.75,0.0,0.98467,1e-05,2.47846]
[1778964675951,63.03,78190.42,0.0,0.98471,1e-05,2.47414]
[1778964677964,63.03,78196.16,0.0,0.98476,1e-05,2.46686]
[1778964683001,63.03,78198.98,0.0,0.98478,1e-05,2.46354]
[1778964688035,63.03,78197.34,0.0,0.98477,1e-05,2.46598]
[1778964693071,63.03,78195.25,0.0,0.98476,1e-05,2.46706]
[1778964698106,63.04,78194.04,0.0,0.98474,1e-05,2.46895]
[1778964703140,63.04,78192.1,0.0,0.98472,1e-05,2.47179]
[1778964708177,63.04,78189.76,0.0,0.9847,1e-05,2.47515]
[1778964713213,63.04,78188.87,0.0,0.98469,1e-05,2.47664]
[1778964718245,63.04,78186.97,0.0,0.98466,1e-05,2.47943]
[1778964723281,63.05,78186.06,0.0,0.98465,1e-05,2.48095]
[1778964728314,63.05,78185.28,0.0,0.98464,1e-05,2.48229]
[1778964733350,63.05,78184.69,0.0,0.98463,1e-05,2.48346]
[1778964738729,63.05,78184.03,0.0,0.98463,1e-05,2.48465]
[1778964744431,63.05,78183.31,0.0,0.98462,1e-05,2.48599]
[1778964749463,63.06,78183.36,0.0,0.98461,1e-05,2.48626]
[1778964755505,63.06,78183.61,0.0,0.98463,1e-05,2.4844]
[1778964760540,63.06,78184.77,0.0,0.98463,1e-05,2.48324]
[1778964766582,63.06,78186.24,0.0,0.98465,1e-05,2.48176]
[1778964771617,63.06,78187.08,0.0,0.98465,1e-05,2.48101]
[1778964776652,63.07,78188.13,0.0,0.98466,1e-05,2.48]
[1778964781688,63.07,78188.65,0.0,0.98466,1e-05,2.47967]
[1778964786722,63.07,78189.15,0.0,0.98466,1e-05,2.47936]
[1778964791761,63.07,78189.43,0.0,0.98466,1e-05,2.47933]
[1778964796794,63.07,78189.8,0.0,0.98466,1e-05,2.47918]
[1778964801830,63.07,78190.11,0.0,0.98467,1e-05,2.4791]
[1778964809221,63.08,78190.33,0.0,0.98466,1e-05,2.47926]
[1778964814921,63.08,78190.6,0.0,0.98468,1e-05,2.47736]
[1778964819956,63.08,78190.77,0.0,0.98467,1e-05,2.47747]
[1778964824993,63.08,78190.34,0.0,0.98467,1e-05,2.47835]
[1778964830027,63.08,78188.76,0.0,0.98465,1e-05,2.48071]
[1778964835063,63.09,78188.11,0.0,0.98464,1e-05,2.48187]
[1778964840097,63.09,78187.01,0.0,0.98463,1e-05,2.48362]
[1778964844126,63.09,78192.25,0.0,0.98468,1e-05,2.47711]
[1778964850167,63.09,78193.2,0.0,0.98468,1e-05,2.47634]
[1778964856209,63.1,78191.36,0.0,0.98466,1e-05,2.47916]
[1778964861245,63.1,78189.77,0.0,0.98464,1e-05,2.48157]
[1778964869655,63.1,78188.41,0.0,0.98463,1e-05,2.48394]
[1778964875343,63.1,78191.31,0.0,0.98466,1e-05,2.47858]
[1778964880378,63.1,78194.36,0.0,0.98469,1e-05,2.47498]
[1778964885413,63.11,78196.11,0.0,0.98471,1e-05,2.47303]
[1778964890449,63.11,78199.68,0.0,0.98474,1e-05,2.46874]
[1778964896490,63.11,78201.42,0.0,0.98475,1e-05,2.46686]
[1778964901525,63.11,78203.32,0.0,0.98477,1e-05,2.46477]
[1778964906560,63.11,78205.07,0.0,0.98478,1e-05,2.46282]
[1778964911596,63.11,78206.61,0.0,0.98479,1e-05,2.46113]
[1778964916630,63.12,78207.07,0.0,0.9848,1e-05,2.46083]
[1778964921665,63.12,78207.76,0.0,0.9848,1e-05,2.46022]
[1778964926701,63.12,78208.47,0.0,0.9848,1e-05,2.45957]
[1778964931735,63.12,78209.5,0.0,0.98482,1e-05,2.45658]
[1778964936770,63.12,78209.05,0.0,0.98482,1e-05,2.45742]
[1778964941805,63.12,78207.6,0.0,0.9848,1e-05,2.45955]
[1778964947847,63.13,78203.9,0.0,0.98476,1e-05,2.46463]
[1778964953889,63.13,78203.15,0.0,0.98476,1e-05,2.46591]
[1778964960289,63.13,78201.95,0.0,0.98474,1e-05,2.46778]
[1778964965976,63.13,78203.41,0.0,0.98475,1e-05,2.46623]
[1778964971011,63.13,78204.7,0.0,0.98476,1e-05,2.46484]
[1778964977053,63.11,78206.74,0.0,0.98481,1e-05,2.45891]
[1778964990502,63.07,78205.17,0.0,0.98484,1e-05,2.4538]
[1778964997193,63.06,78204.41,0.0,0.98487,1e-05,2.44974]
[1778965002229,63.04,78209.8,0.0,0.98494,1e-05,2.43963]
[1778965007263,63.02,78213.67,0.0,0.985,1e-05,2.43151]
[1778965012298,63.0,78215.44,0.0,0.98504,1e-05,2.42613]
[1778965017333,62.99,78216.61,0.0,0.98507,1e-05,2.42156]
[1778965022368,62.97,78218.84,0.0,0.98512,1e-05,2.41569]
[1778965025389,62.96,78225.21,0.0,0.98519,1e-05,2.40583]
[1778965027403,62.95,78227.08,0.0,0.98521,1e-05,2.4023]
[1778965032439,62.94,78228.75,0.0,0.98525,1e-05,2.39731]
[1778965037479,62.92,78229.83,0.0,0.98528,1e-05,2.3931]
[1778965042510,62.91,78230.34,0.0,0.9853,1e-05,2.39035]
[1778965047546,62.91,78231.14,0.0,0.9853,1e-05,2.39012]
[1778965052581,62.92,78232.1,0.0,0.98532,1e-05,2.38778]
[1778965058623,62.92,78232.15,0.0,0.98531,1e-05,2.38865]
[1778965063658,62.93,78234.45,0.0,0.98533,1e-05,2.38654]
[1778965071069,62.93,78234.34,0.0,0.98532,1e-05,2.38792]
[1778965076746,62.94,78234.34,0.0,0.98531,1e-05,2.38884]
[1778965082791,62.94,78234.17,0.0,0.9853,1e-05,2.38996]
[1778965087826,62.94,78232.99,0.0,0.98529,1e-05,2.39161]
[1778965092861,62.95,78233.17,0.0,0.98529,1e-05,2.39215]
[1778965097896,62.95,78233.1,0.0,0.98528,1e-05,2.39299]
[1778965102931,62.96,78233.12,0.0,0.98528,1e-05,2.39371]
[1778965107965,62.96,78237.26,0.0,0.98531,1e-05,2.38923]
[1778965109980,62.96,78239.32,0.0,0.98532,1e-05,2.38695]
[1778965117029,62.97,78238.74,0.0,0.98532,1e-05,2.38688]
[1778965122064,62.97,78236.64,0.0,0.9853,1e-05,2.39029]
[1778965124081,62.98,78227.79,0.0,0.98521,1e-05,2.40175]
[1778965125089,62.98,78224.53,0.0,0.98518,1e-05,2.406]
[1778965130123,62.98,78225.99,0.0,0.98519,1e-05,2.40478]
[1778965135158,62.98,78227.46,0.0,0.9852,1e-05,2.40355]
[1778965140193,62.99,78228.48,0.0,0.98521,1e-05,2.4029]
[1778965145228,62.99,78229.48,0.0,0.98521,1e-05,2.40225]
[1778965149257,62.99,78237.13,0.0,0.98528,1e-05,2.3931]
[1778965150264,62.99,78238.71,0.0,0.98529,1e-05,2.39125]
[1778965155298,63.0,78239.08,0.0,0.98529,1e-05,2.39149]
[1778965160333,63.0,78238.51,0.0,0.98528,1e-05,2.39291]
[1778965166375,63.01,78237.29,0.0,0.98526,1e-05,2.39528]
[1778965171777,63.01,78236.8,0.0,0.98526,1e-05,2.39481]
[1778965179466,63.02,78234.97,0.0,0.98524,1e-05,2.39808]
[1778965185511,63.02,78234.88,0.0,0.98523,1e-05,2.39901]
[1778965190543,63.03,78235.34,0.0,0.98523,1e-05,2.39912]
[1778965196585,63.03,78235.13,0.0,0.98522,1e-05,2.40021]
[1778965198600,63.03,78218.3,0.0,0.98507,1e-05,2.42176]
[1778965199606,63.03,78221.49,0.0,0.9851,1e-05,2.41782]
[1778965200612,63.03,78215.86,0.0,0.98504,1e-05,2.42507]
[1778965201621,63.03,78215.59,0.0,0.98504,1e-05,2.42551]
[1778965203634,63.03,78203.91,0.0,0.98493,1e-05,2.44056]
[1778965204641,63.03,78206.97,0.0,0.98496,1e-05,2.43672]
[1778965206657,63.04,78209.16,0.0,0.98498,1e-05,2.43409]
[1778965211690,63.04,78208.74,0.0,0.98497,1e-05,2.43506]
[1778965216725,63.04,78205.06,0.0,0.98493,1e-05,2.4402]
[1778965221761,63.04,78202.6,0.0,0.9849,1e-05,2.4438]
[1778965227803,63.05,78205.81,0.0,0.98493,1e-05,2.44024]
[1778965230829,63.05,78212.66,0.0,0.98499,1e-05,2.43178]
[1778965235860,63.05,78216.46,0.0,0.98504,1e-05,2.4256]
[1778965240896,63.05,78221.54,0.0,0.98508,1e-05,2.41965]
[1778965244923,63.06,78226.66,0.0,0.98512,1e-05,2.41356]
[1778965249957,63.06,78229.08,0.0,0.98514,1e-05,2.41103]
[1778965254995,63.06,78230.59,0.0,0.98515,1e-05,2.40964]
[1778965260028,63.06,78231.49,0.0,0.98516,1e-05,2.409]
[1778965265068,63.07,78232.44,0.0,0.98516,1e-05,2.4083]
[1778965270098,63.07,78233.14,0.0,0.98517,1e-05,2.4079]
[1778965275132,63.07,78233.96,0.0,0.98517,1e-05,2.40734]
[1778965280167,63.08,78234.7,0.0,0.98517,1e-05,2.4069]
[1778965285202,63.08,78234.8,0.0,0.98517,1e-05,2.40729]
[1778965290237,63.08,78236.26,0.0,0.98518,1e-05,2.40599]
[1778965295272,63.08,78236.26,0.0,0.98519,1e-05,2.40464]
[1778965300308,63.09,78236.35,0.0,0.98518,1e-05,2.4051]
[1778965305343,63.09,78236.27,0.0,0.98518,1e-05,2.40579]
[1778965310378,63.09,78234.61,0.0,0.98516,1e-05,2.40845]
[1778965315413,63.1,78234.92,0.0,0.98516,1e-05,2.40861]
[1778965320450,63.1,78233.93,0.0,0.98515,1e-05,2.41041]
[1778965325484,63.1,78234.46,0.0,0.98515,1e-05,2.41027]
[1778965331528,63.11,78234.89,0.0,0.98515,1e-05,2.41038]
[1778965335556,63.11,78248.76,0.0,0.98527,1e-05,2.39335]
[1778965336562,63.11,78251.08,0.0,0.98529,1e-05,2.39058]
[1778965339584,63.11,78253.54,0.0,0.98531,1e-05,2.38794]
[1778965345626,63.12,78252.31,0.0,0.98529,1e-05,2.3904]
[1778965350661,63.12,78248.54,0.0,0.98525,1e-05,2.3959]
[1778965356702,63.13,78247.02,0.0,0.98524,1e-05,2.39683]
[1778965363112,63.13,78244.02,0.0,0.98521,1e-05,2.40169]
[1778965368786,63.14,78242.66,0.0,0.98519,1e-05,2.40417]
[1778965373822,63.14,78241.86,0.0,0.98518,1e-05,2.40594]
[1778965378856,63.15,78240.73,0.0,0.98516,1e-05,2.40812]
[1778965383891,63.15,78239.84,0.0,0.98515,1e-05,2.41]
[1778965388926,63.16,78239.27,0.0,0.98514,1e-05,2.41146]
[1778965393962,63.16,78239.04,0.0,0.98513,1e-05,2.41248]
[1778965398996,63.16,78238.66,0.0,0.98512,1e-05,2.41369]
[1778965404032,63.17,78238.14,0.0,0.98511,1e-05,2.41522]
[1778965409077,63.17,78237.95,0.0,0.9851,1e-05,2.41618]
[1778965414118,63.18,78237.52,0.0,0.98511,1e-05,2.41552]
[1778965419148,63.18,78237.24,0.0,0.9851,1e-05,2.41659]
[1778965426197,63.19,78237.09,0.0,0.98509,1e-05,2.41777]
[1778965431237,63.19,78236.82,0.0,0.98508,1e-05,2.41882]
[1778965436267,63.19,78236.73,0.0,0.98508,1e-05,2.41962]
[1778965441302,63.2,78240.35,0.0,0.9851,1e-05,2.41574]
[1778965442310,63.2,78246.8,0.0,0.98516,1e-05,2.40775]
[1778965443674,63.2,78245.9,0.0,0.98515,1e-05,2.40904]
[1778965449358,63.21,78244.24,0.0,0.98513,1e-05,2.41208]
[1778965454394,63.21,78241.67,0.0,0.9851,1e-05,2.41608]
[1778965459430,63.21,78238.76,0.0,0.98507,1e-05,2.4205]
[1778965464465,63.22,78236.4,0.0,0.98504,1e-05,2.42421]
[1778965469500,63.22,78234.25,0.0,0.98502,1e-05,2.42764]
[1778965474535,63.23,78232.71,0.0,0.98501,1e-05,2.42837]
[1778965479570,63.23,78231.02,0.0,0.98499,1e-05,2.43121]
[1778965484606,63.23,78229.67,0.0,0.98497,1e-05,2.43362]
[1778965494027,63.24,78228.16,0.0,0.98495,1e-05,2.43675]
[1778965501077,63.23,78227.8,0.0,0.98496,1e-05,2.43523]
[1778965502736,63.22,78172.94,0.0,0.98445,1e-05,2.50457]
[1778965503743,63.18,78177.93,0.0,0.98455,1e-05,2.49097]
[1778965505756,63.18,78237.74,0.0,0.98512,1e-05,2.4131]
[1778965506763,63.17,78238.33,0.0,0.98513,1e-05,2.4118]
[1778965512805,63.15,78240.69,0.0,0.98518,1e-05,2.40556]
[1778965517841,63.14,78241.56,0.0,0.9852,1e-05,2.40178]
[1778965522879,63.12,78242.4,0.0,0.98523,1e-05,2.39806]
[1778965526905,63.11,78255.41,0.0,0.98536,1e-05,2.37964]
[1778965527915,63.11,78259.63,0.0,0.98541,1e-05,2.37387]
[1778965529927,63.1,78261.31,0.0,0.98543,1e-05,2.3708]
[1778965530934,63.1,78254.33,0.0,0.98537,1e-05,2.37902]
[1778965531941,63.1,78252.24,0.0,0.98536,1e-05,2.37924]
[1778965536979,63.08,78251.04,0.0,0.98537,1e-05,2.37822]
[1778965542013,63.07,78251.41,0.0,0.98539,1e-05,2.37526]
[1778965547048,63.05,78252.54,0.0,0.98542,1e-05,2.37137]
[1778965552084,63.04,78250.83,0.0,0.98542,1e-05,2.37102]
[1778965557119,63.03,78252.36,0.0,0.98545,1e-05,2.36666]
[1778965562154,63.01,78259.38,0.0,0.98553,1e-05,2.35551]
[1778965563160,63.01,78252.12,0.0,0.98547,1e-05,2.36408]
[1778965564168,63.01,78253.56,0.0,0.98549,1e-05,2.36181]
[1778965569203,62.99,78252.48,0.0,0.9855,1e-05,2.36078]
[1778965577259,62.97,78253.01,0.0,0.98553,1e-05,2.35588]
[1778965579273,62.96,78245.38,0.0,0.98547,1e-05,2.36445]
[1778965580281,62.96,78243.0,0.0,0.98545,1e-05,2.36694]
[1778965585315,62.95,78241.7,0.0,0.98545,1e-05,2.36614]
[1778965590350,62.93,78240.31,0.0,0.98546,1e-05,2.36548]
[1778965597399,62.91,78239.81,0.0,0.98549,1e-05,2.3609]
[1778965601779,62.9,78229.29,0.0,0.98541,1e-05,2.37218]
[1778965603442,62.9,78229.94,0.0,0.98541,1e-05,2.37112]
[1778965609484,62.89,78230.72,0.0,0.98543,1e-05,2.36866]
[1778965614521,62.88,78231.8,0.0,0.98546,1e-05,2.36491]
[1778965619555,62.87,78232.93,0.0,0.98549,1e-05,2.36112]
[1778965624593,62.85,78238.74,0.0,0.98556,1e-05,2.35155]
[1778965625600,62.85,78241.94,0.0,0.98559,1e-05,2.34712]
[1778965627614,62.85,78243.65,0.0,0.98561,1e-05,2.34411]
[1778965632650,62.83,78245.24,0.0,0.98564,1e-05,2.33998]
[1778965637684,62.82,78246.3,0.0,0.98566,1e-05,2.33654]
[1778965642720,62.81,78245.62,0.0,0.98567,1e-05,2.33529]
[1778965647754,62.8,78245.1,0.0,0.98568,1e-05,2.33387]
[1778965652793,62.79,78243.79,0.0,0.9857,1e-05,2.33156]
[1778965657825,62.77,78245.61,0.0,0.98573,1e-05,2.32728]
[1778965662860,62.76,78245.52,0.0,0.98574,1e-05,2.32539]
[1778965667894,62.75,78242.73,0.0,0.98573,1e-05,2.32684]
[1778965677965,62.73,78242.04,0.0,0.98575,1e-05,2.32377]
[1778965685016,62.71,78239.76,0.0,0.98575,1e-05,2.32388]
[1778965690048,62.7,78238.98,0.0,0.98576,1e-05,2.32295]
[1778965695085,62.69,78238.54,0.0,0.98577,1e-05,2.32161]
[1778965702491,62.67,78238.16,0.0,0.98578,1e-05,2.31912]
[1778965708174,62.66,78238.03,0.0,0.9858,1e-05,2.31745]
[1778965713209,62.65,78238.36,0.0,0.98582,1e-05,2.31338]
[1778965718244,62.64,78238.88,0.0,0.98584,1e-05,2.31098]
[1778965723280,62.63,78239.64,0.0,0.98586,1e-05,2.3083]
[1778965728314,62.62,78236.55,0.0,0.98584,1e-05,2.31037]
[1778965734356,62.61,78234.36,0.0,0.98584,1e-05,2.31101]
[1778965737383,62.6,78228.43,0.0,0.9858,1e-05,2.31694]
[1778965742773,62.59,78228.93,0.0,0.98581,1e-05,2.31456]
[1778965746440,62.58,78234.17,0.0,0.98587,1e-05,2.3067]
[1778965751476,62.57,78235.12,0.0,0.98589,1e-05,2.30386]
[1778965756512,62.57,78235.36,0.0,0.9859,1e-05,2.30191]
[1778965761546,62.56,78235.71,0.0,0.98592,1e-05,2.29985]
[1778965766581,62.55,78235.73,0.0,0.98593,1e-05,2.29822]
[1778965772984,62.54,78235.02,0.0,0.98595,1e-05,2.29533]
[1778965783054,62.52,78232.61,0.0,0.98595,1e-05,2.2952]
[1778965788735,62.51,78231.87,0.0,0.98596,1e-05,2.29429]
[1778965793771,62.5,78231.38,0.0,0.98596,1e-05,2.29338]
[1778965798807,62.49,78233.03,0.0,0.98599,1e-05,2.28989]
[1778965803843,62.48,78231.62,0.0,0.98598,1e-05,2.2902]
[1778965808877,62.47,78228.99,0.0,0.98597,1e-05,2.29201]
[1778965810892,62.47,78216.58,0.0,0.98586,1e-05,2.30672]
[1778965811898,62.47,78211.83,0.0,0.98582,1e-05,2.31227]
[1778965812906,62.47,78213.82,0.0,0.98584,1e-05,2.30949]
[1778965822982,62.45,78217.73,0.0,0.9859,1e-05,2.30143]
[1778965830031,62.43,78220.32,0.0,0.98594,1e-05,2.29596]
[1778965835421,62.43,78225.19,0.0,0.98601,1e-05,2.2865]
[1778965841110,62.41,78227.4,0.0,0.98604,1e-05,2.28187]
[1778965846145,62.41,78228.81,0.0,0.98606,1e-05,2.27854]
[1778965851181,62.4,78229.45,0.0,0.98608,1e-05,2.27616]
[1778965856215,62.39,78230.55,0.0,0.9861,1e-05,2.27323]
[1778965862257,62.38,78231.28,0.0,0.98612,1e-05,2.27045]
[1778965867292,62.37,78231.95,0.0,0.98614,1e-05,2.26808]
[1778965872327,62.36,78233.14,0.0,0.98616,1e-05,2.26508]
[1778965878370,62.35,78233.51,0.0,0.98618,1e-05,2.2628]
[1778965883404,62.34,78237.18,0.0,0.98622,1e-05,2.25683]
[1778965888440,62.33,78236.32,0.0,0.98622,1e-05,2.25641]
[1778965893474,62.32,78236.78,0.0,0.98625,1e-05,2.25256]
[1778965898510,62.31,78236.71,0.0,0.98626,1e-05,2.25123]
[1778965905559,62.3,78236.49,0.0,0.98627,1e-05,2.24926]
[1778965910594,62.29,78236.5,0.0,0.98628,1e-05,2.24787]
[1778965915993,62.28,78236.7,0.0,0.98629,1e-05,2.24627]
[1778965921671,62.27,78235.77,0.0,0.9863,1e-05,2.24579]
[1778965926706,62.27,78236.85,0.0,0.98631,1e-05,2.24314]
[1778965931741,62.26,78236.82,0.0,0.98632,1e-05,2.24187]
[1778965936776,62.25,78236.45,0.0,0.98633,1e-05,2.24101]
[1778965941812,62.24,78237.06,0.0,0.98634,1e-05,2.23898]
[1778965946845,62.24,78236.8,0.0,0.98635,1e-05,2.23802]
[1778965953898,62.23,78236.84,0.0,0.98637,1e-05,2.23437]
[1778965958931,62.22,78236.82,0.0,0.98638,1e-05,2.23316]
[1778965963966,62.21,78235.77,0.0,0.98638,1e-05,2.23319]
[1778965969001,62.2,78236.32,0.0,0.9864,1e-05,2.2313]
[1778965974037,62.2,78235.68,0.0,0.9864,1e-05,2.23086]
[1778965979072,62.19,78236.49,0.0,0.98641,1e-05,2.22868]
[1778965982093,62.19,78225.49,0.0,0.98632,1e-05,2.24127]
[1778965983100,62.18,78222.02,0.0,0.98629,1e-05,2.24522]
[1778965989146,62.18,78221.99,0.0,0.98631,1e-05,2.24366]
[1778965994179,62.17,78223.35,0.0,0.98632,1e-05,2.24108]
[1778965999213,62.16,78224.21,0.0,0.98634,1e-05,2.2387]
[1778966004248,62.15,78228.52,0.0,0.98639,1e-05,2.23219]
[1778966009283,62.15,78236.3,0.0,0.98646,1e-05,2.22153]
[1778966014318,62.14,78235.97,0.0,0.98648,1e-05,2.21892]
[1778966018346,62.13,78241.14,0.0,0.98653,1e-05,2.21177]
[1778966025397,62.13,78240.5,0.0,0.98654,1e-05,2.211]
[1778966029426,62.12,78231.62,0.0,0.98647,1e-05,2.22081]
[1778966030432,62.12,78230.17,0.0,0.98646,1e-05,2.22233]
[1778966035468,62.11,78227.63,0.0,0.98644,1e-05,2.22421]
[1778966040502,62.11,78231.7,0.0,0.98649,1e-05,2.21814]
[1778966045540,62.1,78232.45,0.0,0.9865,1e-05,2.2161]
[1778966050573,62.09,78234.92,0.0,0.98653,1e-05,2.212]
[1778966055608,62.09,78236.71,0.0,0.98655,1e-05,2.20874]
[1778966062660,62.08,78236.06,0.0,0.98656,1e-05,2.20799]
[1778966067696,62.07,78235.65,0.0,0.98656,1e-05,2.20717]
[1778966072728,62.06,78233.68,0.0,0.98656,1e-05,2.2066]
[1778966077763,62.06,78231.45,0.0,0.98655,1e-05,2.20818]
[1778966082797,62.05,78229.13,0.0,0.98654,1e-05,2.20989]
[1778966087831,62.04,78229.67,0.0,0.98655,1e-05,2.20817]
[1778966092873,62.04,78252.01,0.0,0.98675,1e-05,2.18041]
[1778966093875,62.04,78265.4,0.0,0.98687,1e-05,2.16437]
[1778966094882,62.04,78265.33,0.0,0.98687,1e-05,2.16431]
[1778966099916,62.03,78265.26,0.0,0.98687,1e-05,2.16373]
[1778966103944,62.03,78259.31,0.0,0.98683,1e-05,2.17024]
[1778966108980,62.02,78257.24,0.0,0.98681,1e-05,2.17202]
[1778966114014,62.02,78257.22,0.0,0.98682,1e-05,2.1714]
[1778966119049,62.02,78259.64,0.0,0.98684,1e-05,2.1679]
[1778966125092,62.01,78261.59,0.0,0.98686,1e-05,2.16511]
[1778966127476,62.01,78251.51,0.0,0.98678,1e-05,2.17682]
[1778966129119,62.01,78250.8,0.0,0.98677,1e-05,2.17739]
[1778966134155,62.01,78248.5,0.0,0.98677,1e-05,2.17764]
[1778966137546,62.0,78242.47,0.0,0.98672,1e-05,2.18442]
[1778966143219,62.01,78241.47,0.0,0.98671,1e-05,2.18616]
[1778966148253,62.01,78239.53,0.0,0.98669,1e-05,2.1885]
[1778966157686,62.01,78244.18,0.0,0.98672,1e-05,2.18389]
[1778966163358,62.02,78246.91,0.0,0.98674,1e-05,2.18125]
[1778966172421,62.02,78244.1,0.0,0.98671,1e-05,2.1855]
[1778966176449,62.02,78238.34,0.0,0.98666,1e-05,2.19278]
[1778966181484,62.03,78234.99,0.0,0.98663,1e-05,2.19728]
[1778966186519,62.04,78230.87,0.0,0.98658,1e-05,2.20352]
[1778966191554,62.04,78234.51,0.0,0.98662,1e-05,2.1978]
[1778966194575,62.03,78241.02,0.0,0.98668,1e-05,2.18953]
[1778966199610,62.02,78245.62,0.0,0.98674,1e-05,2.18078]
[1778966204647,62.0,78247.27,0.0,0.98678,1e-05,2.17568]
[1778966210689,61.96,78246.68,0.0,0.98682,1e-05,2.16981]
[1778966216731,61.95,78248.81,0.0,0.98685,1e-05,2.16546]
[1778966221766,61.94,78251.5,0.0,0.98688,1e-05,2.16167]
[1778966226800,61.94,78253.18,0.0,0.9869,1e-05,2.1591]
[1778966231837,61.94,78253.88,0.0,0.98691,1e-05,2.15769]
[1778966236874,61.93,78255.53,0.0,0.98693,1e-05,2.15507]
[1778966242913,61.93,78255.67,0.0,0.98693,1e-05,2.15425]
[1778966247948,61.93,78251.95,0.0,0.98691,1e-05,2.1581]
[1778966252983,61.92,78250.08,0.0,0.9869,1e-05,2.15801]
[1778966258417,61.92,78249.74,0.0,0.9869,1e-05,2.15791]
[1778966264061,61.92,78249.44,0.0,0.98691,1e-05,2.15767]
[1778966269095,61.91,78247.66,0.0,0.98689,1e-05,2.15929]
[1778966275140,61.91,78245.67,0.0,0.98688,1e-05,2.16107]
[1778966280172,61.91,78245.2,0.0,0.98688,1e-05,2.16116]
[1778966285207,61.89,78244.15,0.0,0.98689,1e-05,2.15943]
[1778966291249,61.88,78244.02,0.0,0.9869,1e-05,2.15764]
[1778966296284,61.86,78243.89,0.0,0.98692,1e-05,2.15502]
[1778966302326,61.84,78243.9,0.0,0.98695,1e-05,2.15172]
[1778966303333,61.84,78238.76,0.0,0.98691,1e-05,2.15725]
[1778966304341,61.84,78235.51,0.0,0.98688,1e-05,2.16055]
[1778966313404,61.78,78236.42,0.0,0.98697,1e-05,2.14777]
[1778966318838,61.76,78239.4,0.0,0.98701,1e-05,2.14157]
[1778966324481,61.74,78240.29,0.0,0.98704,1e-05,2.13736]
[1778966331530,61.72,78240.86,0.0,0.98707,1e-05,2.13306]
[1778966337572,61.7,78241.28,0.0,0.9871,1e-05,2.12948]
[1778966342609,61.69,78242.09,0.0,0.98712,1e-05,2.126]
[1778966347646,61.67,78242.09,0.0,0.98714,1e-05,2.12349]
[1778966352679,61.66,78242.65,0.0,0.98716,1e-05,2.12035]
[1778966357714,61.64,78243.3,0.0,0.98719,1e-05,2.11713]
[1778966361742,61.63,78236.35,0.0,0.98714,1e-05,2.12332]
[1778966366776,61.59,78233.25,0.0,0.98716,1e-05,2.12006]
[1778966371814,61.52,78229.41,0.0,0.98722,1e-05,2.11181]
[1778966376846,61.46,78229.23,0.0,0.98729,1e-05,2.10155]
[1778966381882,61.45,78228.34,0.0,0.9873,1e-05,2.10039]
[1778966386916,61.41,78224.54,0.0,0.98731,1e-05,2.0987]
[1778966391953,61.4,78223.83,0.0,0.98732,1e-05,2.09737]
[1778966396988,61.39,78222.25,0.0,0.98732,1e-05,2.09709]
[1778966402025,61.37,78218.56,0.0,0.9873,1e-05,2.0993]
[1778966407059,61.36,78229.4,0.0,0.98741,1e-05,2.08424]
[1778966413101,61.35,78230.78,0.0,0.98744,1e-05,2.08076]
[1778966418136,61.33,78229.89,0.0,0.98744,1e-05,2.07956]
[1778966423173,61.32,78228.37,0.0,0.98744,1e-05,2.07948]
[1778966428206,61.31,78228.29,0.0,0.98746,1e-05,2.07774]
[1778966434248,61.3,78228.22,0.0,0.98748,1e-05,2.07341]
[1778966439686,61.28,78233.96,0.0,0.98755,1e-05,2.06491]
[1778966445325,61.27,78236.75,0.0,0.98758,1e-05,2.05998]
[1778966450361,61.27,78239.94,0.0,0.98761,1e-05,2.05524]
[1778966459826,61.26,78243.49,0.0,0.98765,1e-05,2.05055]
[1778966465465,61.26,78245.9,0.0,0.98767,1e-05,2.0477]
[1778966471507,61.26,78247.28,0.0,0.98768,1e-05,2.04604]
[1778966476543,61.26,78248.18,0.0,0.98769,1e-05,2.04496]
[1778966481577,61.25,78247.94,0.0,0.9877,1e-05,2.04335]
[1778966486611,61.24,78249.55,0.0,0.98773,1e-05,2.03921]
[1778966491647,61.22,78245.92,0.0,0.98772,1e-05,2.03937]
[1778966496682,61.21,78245.24,0.0,0.98773,1e-05,2.03787]
[1778966504739,61.19,78245.89,0.0,0.98776,1e-05,2.03355]
[1778966510180,61.17,78246.13,0.0,0.98778,1e-05,2.03108]
[1778966515815,61.16,78246.92,0.0,0.98781,1e-05,2.02757]
[1778966528903,61.12,78246.33,0.0,0.98784,1e-05,2.02272]
[1778966538977,61.1,78246.78,0.0,0.98787,1e-05,2.01804]
[1778966549050,61.07,78247.07,0.0,0.9879,1e-05,2.01362]
[1778966554090,61.06,78247.3,0.0,0.98793,1e-05,2.00965]
[1778966560531,61.05,78247.41,0.0,0.98795,1e-05,2.00677]
[1778966566174,61.03,78247.55,0.0,0.98796,1e-05,2.00468]
[1778966568187,61.03,78253.99,0.0,0.98802,1e-05,1.99664]
[1778966573222,61.02,78255.22,0.0,0.98804,1e-05,1.99306]
[1778966579262,61.0,78255.16,0.0,0.98806,1e-05,1.99098]
[1778966584298,60.99,78255.39,0.0,0.98807,1e-05,1.98894]
[1778966590743,60.98,78255.06,0.0,0.98808,1e-05,1.9872]
[1778966596383,60.97,78255.01,0.0,0.9881,1e-05,1.98515]
[1778966601418,60.95,78255.1,0.0,0.98811,1e-05,1.98332]
[1778966606453,60.94,78254.82,0.0,0.98812,1e-05,1.98191]
[1778966611487,60.93,78255.52,0.0,0.98815,1e-05,1.97773]
[1778966616522,60.92,78254.86,0.0,0.98815,1e-05,1.9768]
[1778966622564,60.91,78254.66,0.0,0.98817,1e-05,1.97503]
[1778966627599,60.9,78254.6,0.0,0.98818,1e-05,1.97345]
[1778966632634,60.89,78254.65,0.0,0.98819,1e-05,1.97176]
[1778966638676,60.88,78254.57,0.0,0.9882,1e-05,1.96992]
[1778966643715,60.87,78254.11,0.0,0.98821,1e-05,1.96884]
[1778966648751,60.86,78253.69,0.0,0.98822,1e-05,1.96772]
[1778966653787,60.85,78253.88,0.0,0.98823,1e-05,1.96593]
[1778966658821,60.84,78253.85,0.0,0.98824,1e-05,1.96441]
[1778966663856,60.83,78254.03,0.0,0.98825,1e-05,1.96267]
[1778966669292,60.82,78254.08,0.0,0.98826,1e-05,1.96109]
[1778966674933,60.81,78254.19,0.0,0.98829,1e-05,1.95748]
[1778966679968,60.8,78254.3,0.0,0.9883,1e-05,1.95589]
[1778966686010,60.79,78254.34,0.0,0.98831,1e-05,1.9541]
[1778966692052,60.78,78254.08,0.0,0.98832,1e-05,1.95266]
[1778966693059,60.78,78242.9,0.0,0.98823,1e-05,1.96485]
[1778966694066,60.78,78236.72,0.0,0.98819,1e-05,1.97147]
[1778966695073,60.77,78229.0,0.0,0.98813,1e-05,1.97983]
[1778966696081,60.77,78216.21,0.0,0.98803,1e-05,1.99393]
[1778966697087,60.77,78214.79,0.0,0.98802,1e-05,1.99518]
[1778966702124,60.76,78213.38,0.0,0.98802,1e-05,1.99495]
[1778966703129,60.76,78207.71,0.0,0.98798,1e-05,2.00102]
[1778966708171,60.74,78213.93,0.0,0.98804,1e-05,1.99212]
[1778966713200,60.73,78210.45,0.0,0.98802,1e-05,1.99427]
[1778966718237,60.72,78213.89,0.0,0.98806,1e-05,1.98861]
[1778966723269,60.71,78215.98,0.0,0.98809,1e-05,1.98451]
[1778966729312,60.7,78216.94,0.0,0.98811,1e-05,1.98137]
[1778966734348,60.69,78218.5,0.0,0.98815,1e-05,1.97623]
[1778966740389,60.68,78219.62,0.0,0.98817,1e-05,1.97299]
[1778966745424,60.67,78223.96,0.0,0.98822,1e-05,1.96618]
[1778966750461,60.66,78226.69,0.0,0.98825,1e-05,1.96156]
[1778966755507,60.65,78227.09,0.0,0.98826,1e-05,1.95957]
[1778966761548,60.63,78229.05,0.0,0.98829,1e-05,1.95556]
[1778966766975,60.63,78234.26,0.0,0.98834,1e-05,1.94824]
[1778966768599,60.62,78235.2,0.0,0.98836,1e-05,1.94662]
[1778966770612,60.62,78241.67,0.0,0.98841,1e-05,1.93887]
[1778966772626,60.62,78246.26,0.0,0.98845,1e-05,1.93325]
[1778966777662,60.61,78246.41,0.0,0.98846,1e-05,1.93184]
[1778966782696,60.6,78245.36,0.0,0.98846,1e-05,1.93178]
[1778966788738,60.59,78244.08,0.0,0.98846,1e-05,1.93176]
[1778966793774,60.58,78247.48,0.0,0.9885,1e-05,1.92516]
[1778966798808,60.58,78247.72,0.0,0.98851,1e-05,1.92377]
[1778966804853,60.57,78247.65,0.0,0.98852,1e-05,1.9225]
[1778966809887,60.56,78248.11,0.0,0.98853,1e-05,1.92089]
[1778966814922,60.55,78248.6,0.0,0.98854,1e-05,1.91925]
[1778966819957,60.55,78248.55,0.0,0.98855,1e-05,1.91822]
[1778966824993,60.54,78246.69,0.0,0.98854,1e-05,1.9192]
[1778966831037,60.53,78245.6,0.0,0.98854,1e-05,1.91912]
[1778966837468,60.53,78242.6,0.0,0.98853,1e-05,1.92117]
[1778966847537,60.51,78241.67,0.0,0.98854,1e-05,1.91991]
[1778966858225,60.5,78239.8,0.0,0.98855,1e-05,1.91827]
[1778966863261,60.49,78235.66,0.0,0.98852,1e-05,1.92184]
[1778966868299,60.49,78233.7,0.0,0.98851,1e-05,1.92298]
[1778966873334,60.48,78233.61,0.0,0.98852,1e-05,1.92207]
[1778966878368,60.47,78233.51,0.0,0.98853,1e-05,1.9212]
[1778966887817,60.46,78232.55,0.0,0.98853,1e-05,1.92031]
[1778966890452,60.46,78238.53,0.0,0.98858,1e-05,1.91332]
[1778966895488,60.45,78240.65,0.0,0.9886,1e-05,1.91002]
[1778966900524,60.45,78242.12,0.0,0.98862,1e-05,1.90786]
[1778966905560,60.44,78243.53,0.0,0.98864,1e-05,1.90532]
[1778966910595,60.44,78246.26,0.0,0.98866,1e-05,1.90134]
[1778966915629,60.43,78248.36,0.0,0.9887,1e-05,1.89622]
[1778966920664,60.43,78250.23,0.0,0.98872,1e-05,1.89367]
[1778966925700,60.42,78251.38,0.0,0.98873,1e-05,1.89145]
[1778966930735,60.41,78252.22,0.0,0.98874,1e-05,1.88958]
[1778966935770,60.41,78252.58,0.0,0.98875,1e-05,1.88824]
[1778966940806,60.4,78253.42,0.0,0.98877,1e-05,1.88638]
[1778966945840,60.4,78253.55,0.0,0.98877,1e-05,1.8853]
[1778966951884,60.39,78254.18,0.0,0.98879,1e-05,1.88349]
[1778966956917,60.38,78251.77,0.0,0.98877,1e-05,1.8852]
[1778966963966,60.38,78249.9,0.0,0.98877,1e-05,1.88595]
[1778966969001,60.37,78251.79,0.0,0.98879,1e-05,1.88298]
[1778966974040,60.36,78250.7,0.0,0.9888,1e-05,1.88163]
[1778966977060,60.36,78245.11,0.0,0.98876,1e-05,1.88719]
[1778966982096,60.36,78241.64,0.0,0.98874,1e-05,1.89008]
[1778966987130,60.35,78237.83,0.0,0.98871,1e-05,1.89337]
[1778966992165,60.34,78234.77,0.0,0.9887,1e-05,1.89585]
[1778966997200,60.34,78233.62,0.0,0.98869,1e-05,1.89625]
[1778967002235,60.33,78232.51,0.0,0.98869,1e-05,1.89662]
[1778967007270,60.33,78233.57,0.0,0.9887,1e-05,1.89464]
[1778967012307,60.32,78234.16,0.0,0.98871,1e-05,1.89323]
[1778967017341,60.32,78235.48,0.0,0.98873,1e-05,1.89105]
[1778967022375,60.31,78236.42,0.0,0.98874,1e-05,1.88931]
[1778967027410,60.31,78238.25,0.0,0.98876,1e-05,1.88661]
[1778967032448,60.31,78237.73,0.0,0.98877,1e-05,1.88485]
[1778967037480,60.3,78238.13,0.0,0.98878,1e-05,1.88375]
[1778967044529,60.3,78237.93,0.0,0.98878,1e-05,1.88305]
[1778967049564,60.29,78238.47,0.0,0.98879,1e-05,1.88181]
[1778967054599,60.29,78239.07,0.0,0.9888,1e-05,1.88052]
[1778967059635,60.28,78241.6,0.0,0.98882,1e-05,1.87712]
[1778967065677,60.28,78243.15,0.0,0.98884,1e-05,1.87467]
[1778967070711,60.28,78245.37,0.0,0.98886,1e-05,1.87165]
[1778967075745,60.27,78246.35,0.0,0.98887,1e-05,1.86986]
[1778967081788,60.27,78247.76,0.0,0.98889,1e-05,1.86763]
[1778967086823,60.26,78249.09,0.0,0.9889,1e-05,1.86562]
[1778967091858,60.26,78250.13,0.0,0.98893,1e-05,1.8623]
[1778967097901,60.26,78250.62,0.0,0.98893,1e-05,1.86112]
[1778967104949,60.25,78250.83,0.0,0.98894,1e-05,1.86016]
[1778967110991,60.25,78251.93,0.0,0.98895,1e-05,1.85835]
[1778967116026,60.24,78252.47,0.0,0.98896,1e-05,1.85725]
[1778967121062,60.24,78252.89,0.0,0.98897,1e-05,1.8563]
[1778967126098,60.24,78253.45,0.0,0.98897,1e-05,1.8552]
[1778967131132,60.23,78253.59,0.0,0.98898,1e-05,1.85457]
[1778967136167,60.23,78253.8,0.0,0.98898,1e-05,1.85387]
[1778967141203,60.23,78254.67,0.0,0.98899,1e-05,1.85246]
[1778967146238,60.23,78254.5,0.0,0.989,1e-05,1.85218]
[1778967151273,60.22,78252.86,0.0,0.989,1e-05,1.85188]
[1778967156308,60.22,78251.54,0.0,0.98899,1e-05,1.85286]
[1778967161343,60.22,78249.8,0.0,0.98898,1e-05,1.85431]
[1778967166379,60.21,78248.05,0.0,0.98897,1e-05,1.85577]
[1778967173427,60.21,78247.22,0.0,0.98897,1e-05,1.85607]
[1778967179865,60.21,78240.38,0.0,0.98892,1e-05,1.86289]
[1778967181484,60.21,78238.76,0.0,0.98891,1e-05,1.86455]
[1778967184506,60.2,78237.83,0.0,0.9889,1e-05,1.86525]
[1778967189934,60.2,78240.47,0.0,0.98893,1e-05,1.86176]
[1778967196589,60.2,78238.41,0.0,0.98891,1e-05,1.86334]
[1778967201624,60.19,78242.94,0.0,0.98895,1e-05,1.85786]
[1778967208673,60.19,78243.96,0.0,0.98897,1e-05,1.85599]
[1778967213709,60.18,78246.42,0.0,0.989,1e-05,1.85116]
[1778967219751,60.18,78246.62,0.0,0.989,1e-05,1.85031]
[1778967224786,60.18,78241.4,0.0,0.98897,1e-05,1.85542]
[1778967230215,60.17,78237.11,0.0,0.98894,1e-05,1.85943]
[1778967235864,60.17,78233.89,0.0,0.98892,1e-05,1.8624]
[1778967240899,60.17,78231.87,0.0,0.98891,1e-05,1.86407]
[1778967245938,60.16,78230.11,0.0,0.9889,1e-05,1.86535]
[1778967250973,60.16,78227.12,0.0,0.98888,1e-05,1.86808]
[1778967256015,60.16,78225.76,0.0,0.98887,1e-05,1.86904]
[1778967261045,60.15,78223.92,0.0,0.98886,1e-05,1.87054]
[1778967266080,60.15,78223.1,0.0,0.98886,1e-05,1.87093]
[1778967273129,60.14,78224.97,0.0,0.98889,1e-05,1.86659]
[1778967278167,60.14,78227.64,0.0,0.98891,1e-05,1.86323]
[1778967283199,60.14,78228.38,0.0,0.98892,1e-05,1.862]
[1778967288234,60.14,78229.13,0.0,0.98893,1e-05,1.86077]
[1778967293271,60.13,78230.92,0.0,0.98894,1e-05,1.85842]
[1778967298306,60.13,78233.6,0.0,0.98897,1e-05,1.85513]
[1778967303339,60.13,78233.92,0.0,0.98897,1e-05,1.85441]
[1778967308374,60.13,78234.23,0.0,0.98898,1e-05,1.85371]
[1778967313409,60.12,78234.62,0.0,0.98898,1e-05,1.85294]
[1778967318445,60.12,78228.32,0.0,0.98894,1e-05,1.85941]
[1778967320458,60.12,78224.25,0.0,0.98891,1e-05,1.86365]
[1778967325882,60.12,78222.97,0.0,0.9889,1e-05,1.86461]
[1778967331535,60.12,78220.84,0.0,0.9889,1e-05,1.86477]
[1778967336570,60.11,78220.4,0.0,0.9889,1e-05,1.86481]
[1778967341605,60.11,78219.67,0.0,0.98889,1e-05,1.86516]
[1778967344628,60.11,78214.43,0.0,0.98886,1e-05,1.87059]
[1778967349661,60.11,78213.24,0.0,0.98885,1e-05,1.87139]
[1778967354695,60.1,78213.71,0.0,0.98886,1e-05,1.87039]
[1778967359731,60.1,78214.03,0.0,0.98886,1e-05,1.86956]
[1778967365773,60.1,78214.33,0.0,0.98887,1e-05,1.86866]
[1778967370808,60.09,78214.25,0.0,0.98887,1e-05,1.86828]
[1778967375843,60.09,78214.82,0.0,0.98888,1e-05,1.86719]
[1778967381885,60.09,78214.8,0.0,0.98888,1e-05,1.86665]
[1778967386921,60.08,78215.11,0.0,0.98889,1e-05,1.86586]
[1778967391955,60.08,78215.42,0.0,0.9889,1e-05,1.86344]
[1778967399393,60.08,78215.37,0.0,0.98891,1e-05,1.8628]
[1778967405048,60.07,78215.6,0.0,0.98891,1e-05,1.86212]
[1778967410083,60.07,78215.67,0.0,0.98892,1e-05,1.86162]
[1778967415117,60.07,78215.94,0.0,0.98892,1e-05,1.86082]
[1778967420153,60.06,78216.1,0.0,0.98892,1e-05,1.86023]
[1778967426194,60.06,78215.98,0.0,0.98893,1e-05,1.85987]
[1778967431229,60.06,78216.08,0.0,0.98893,1e-05,1.85936]
[1778967436264,60.06,78216.11,0.0,0.98893,1e-05,1.85892]
[1778967441299,60.05,78215.99,0.0,0.98894,1e-05,1.85865]
[1778967446335,60.05,78215.86,0.0,0.98894,1e-05,1.8584]
[1778967451369,60.05,78215.47,0.0,0.98895,1e-05,1.85679]
[1778967456404,60.05,78215.72,0.0,0.98895,1e-05,1.85612]
[1778967461439,60.04,78215.69,0.0,0.98895,1e-05,1.85576]
[1778967466521,60.04,78215.8,0.0,0.98896,1e-05,1.85525]
[1778967469885,60.04,78222.05,0.0,0.98901,1e-05,1.84826]
[1778967471553,60.04,78224.56,0.0,0.98903,1e-05,1.84541]
[1778967474574,60.04,78228.07,0.0,0.98905,1e-05,1.84146]
[1778967479955,60.04,78229.22,0.0,0.98906,1e-05,1.83995]
[1778967482633,60.04,78234.79,0.0,0.98911,1e-05,1.8338]
[1778967483639,60.04,78235.59,0.0,0.98911,1e-05,1.8329]
[1778967488674,60.03,78235.99,0.0,0.98912,1e-05,1.83228]
[1778967493713,60.03,78236.1,0.0,0.98912,1e-05,1.83198]
[1778967498749,60.03,78236.38,0.0,0.98912,1e-05,1.83152]
[1778967503784,60.03,78236.27,0.0,0.98912,1e-05,1.83149]
[1778967510167,60.03,78237.68,0.0,0.98913,1e-05,1.82984]
[1778967515868,60.03,78237.57,0.0,0.98914,1e-05,1.82824]
[1778967520903,60.03,78237.32,0.0,0.98914,1e-05,1.82844]
[1778967525938,60.03,78236.93,0.0,0.98914,1e-05,1.8288]
[1778967531981,60.03,78236.83,0.0,0.98914,1e-05,1.82928]
[1778967536008,60.03,78228.49,0.0,0.98907,1e-05,1.83818]
[1778967541043,60.03,78228.46,0.0,0.98907,1e-05,1.83809]
[1778967546079,60.03,78229.12,0.0,0.98908,1e-05,1.83725]
[1778967551115,60.03,78229.85,0.0,0.98909,1e-05,1.83633]
[1778967556151,60.03,78230.88,0.0,0.9891,1e-05,1.83509]
[1778967561185,60.03,78231.75,0.0,0.9891,1e-05,1.83403]
[1778967566220,60.03,78233.12,0.0,0.98911,1e-05,1.83244]
[1778967574281,60.02,78233.64,0.0,0.98913,1e-05,1.83007]
[1778967580662,60.02,78233.86,0.0,0.98913,1e-05,1.82971]
[1778967586360,60.02,78234.3,0.0,0.98914,1e-05,1.82911]
[1778967591395,60.02,78234.49,0.0,0.98914,1e-05,1.8288]
[1778967600801,60.02,78234.73,0.0,0.98914,1e-05,1.82836]
[1778967607507,60.02,78234.85,0.0,0.98914,1e-05,1.82809]
[1778967612545,60.02,78235.28,0.0,0.98915,1e-05,1.82754]
[1778967617579,60.02,78235.24,0.0,0.98915,1e-05,1.82749]
[1778967622614,60.02,78235.49,0.0,0.98915,1e-05,1.82713]
[1778967627650,60.02,78235.43,0.0,0.98915,1e-05,1.82711]
[1778967632686,60.02,78235.48,0.0,0.98916,1e-05,1.82537]
[1778967637721,60.02,78235.53,0.0,0.98916,1e-05,1.82524]
[1778967647791,60.02,78235.58,0.0,0.98916,1e-05,1.82505]
[1778967652826,60.02,78236.19,0.0,0.98917,1e-05,1.82433]
[1778967657861,60.01,78238.85,0.0,0.98919,1e-05,1.82143]
[1778967662904,60.01,78238.99,0.0,0.98919,1e-05,1.82124]
[1778967667938,60.01,78238.49,0.0,0.98918,1e-05,1.82172]
[1778967672973,60.01,78239.9,0.0,0.9892,1e-05,1.82016]
[1778967678010,60.01,78241.8,0.0,0.98921,1e-05,1.8181]
[1778967683043,60.01,78240.58,0.0,0.9892,1e-05,1.81938]
[1778967688078,60.01,78239.78,0.0,0.98919,1e-05,1.82019]
[1778967694120,60.01,78239.57,0.0,0.9892,1e-05,1.81877]
[1778967699155,60.01,78230.87,0.0,0.98914,1e-05,1.82804]
[1778967700164,60.01,78229.54,0.0,0.98913,1e-05,1.82944]
[1778967707212,60.01,78229.93,0.0,0.98913,1e-05,1.82886]
[1778967712247,60.01,78230.65,0.0,0.98914,1e-05,1.82797]
[1778967717282,60.01,78231.18,0.0,0.98914,1e-05,1.82729]
[1778967722318,60.01,78231.9,0.0,0.98915,1e-05,1.82641]
[1778967727351,60.01,78232.36,0.0,0.98915,1e-05,1.82581]
[1778967732387,60.01,78232.52,0.0,0.98916,1e-05,1.82551]
[1778967737422,60.01,78232.9,0.0,0.98916,1e-05,1.82495]
[1778967741450,60.01,78227.35,0.0,0.98912,1e-05,1.83078]
[1778967747491,60.0,78223.31,0.0,0.98909,1e-05,1.83488]
[1778967754542,60.0,78222.42,0.0,0.98909,1e-05,1.83392]
[1778967759579,60.0,78220.3,0.0,0.98908,1e-05,1.83599]
[1778967764614,60.0,78219.25,0.0,0.98907,1e-05,1.83692]
[1778967772024,60.0,78218.99,0.0,0.98907,1e-05,1.83693]
[1778967777711,60.0,78218.3,0.0,0.98907,1e-05,1.83744]
[1778967782095,60.0,78212.19,0.0,0.98903,1e-05,1.84388]
[1778967783747,60.0,78211.39,0.0,0.98902,1e-05,1.84466]
[1778967788781,59.99,78208.8,0.0,0.989,1e-05,1.84721]
[1778967790795,59.99,78202.13,0.0,0.98895,1e-05,1.85432]
[1778967796837,59.99,78200.03,0.0,0.98894,1e-05,1.85618]
[1778967802235,59.99,78195.82,0.0,0.98891,1e-05,1.86039]
[1778967805900,59.99,78192.16,0.0,0.98888,1e-05,1.86449]
[1778967809929,59.99,78184.31,0.0,0.98882,1e-05,1.8727]
[1778967814963,59.98,78181.57,0.0,0.98881,1e-05,1.87356]
[1778967821006,59.98,78180.33,0.0,0.98881,1e-05,1.8743]
[1778967826041,59.98,78176.25,0.0,0.98878,1e-05,1.87824]
[1778967831076,59.97,78171.16,0.0,0.98875,1e-05,1.88324]
[1778967834097,59.97,78179.34,0.0,0.98881,1e-05,1.8739]
[1778967835106,59.97,78183.55,0.0,0.98885,1e-05,1.86919]
[1778967837117,59.97,78187.18,0.0,0.98887,1e-05,1.86503]
[1778967842524,59.97,78190.75,0.0,0.9889,1e-05,1.86071]
[1778967845173,59.96,78200.55,0.0,0.98898,1e-05,1.84982]
[1778967846181,59.96,78202.64,0.0,0.989,1e-05,1.8475]
[1778967851215,59.96,78203.14,0.0,0.989,1e-05,1.84666]
[1778967856251,59.96,78206.11,0.0,0.98903,1e-05,1.84317]
[1778967862664,59.96,78206.78,0.0,0.98903,1e-05,1.84205]
[1778967868334,59.96,78203.31,0.0,0.98901,1e-05,1.84551]
[1778967874380,59.95,78203.79,0.0,0.98903,1e-05,1.84302]
[1778967879410,59.95,78203.24,0.0,0.98902,1e-05,1.84334]
[1778967884447,59.95,78203.1,0.0,0.98902,1e-05,1.8432]
[1778967889484,59.95,78202.99,0.0,0.98903,1e-05,1.84302]
[1778967894520,59.95,78196.89,0.0,0.98898,1e-05,1.84932]
[1778967895529,59.95,78232.36,0.0,0.98925,1e-05,1.81112]
[1778967896533,59.95,78242.54,0.0,0.98932,1e-05,1.8003]
[1778967897540,59.95,78240.5,0.0,0.98931,1e-05,1.80249]
[1778967902584,59.95,78241.24,0.0,0.98931,1e-05,1.80178]
[1778967907615,59.95,78241.65,0.0,0.98932,1e-05,1.80145]
[1778967912651,59.95,78240.3,0.0,0.98931,1e-05,1.80297]
[1778967917686,59.95,78242.67,0.0,0.98932,1e-05,1.80058]
[1778967922721,59.95,78244.16,0.0,0.98933,1e-05,1.79913]
[1778967927756,59.95,78246.24,0.0,0.98935,1e-05,1.79706]
[1778967933154,59.95,78248.61,0.0,0.98937,1e-05,1.79311]
[1778967938832,59.95,78249.07,0.0,0.98937,1e-05,1.79281]
[1778967943866,59.95,78250.02,0.0,0.98938,1e-05,1.79197]
[1778967948904,59.95,78250.3,0.0,0.98938,1e-05,1.79183]
[1778967956958,59.96,78251.13,0.0,0.98939,1e-05,1.79119]
[1778967963365,59.96,78252.99,0.0,0.9894,1e-05,1.78942]
[1778967969042,59.96,78253.06,0.0,0.9894,1e-05,1.78953]
[1778967977099,59.96,78253.49,0.0,0.9894,1e-05,1.78934]
[1778967982133,59.96,78254.07,0.0,0.9894,1e-05,1.78889]
[1778967990189,59.96,78254.35,0.0,0.9894,1e-05,1.78886]
[1778967999252,59.96,78257.07,0.0,0.98943,1e-05,1.78472]
[1778968005295,59.97,78259.6,0.0,0.98945,1e-05,1.78226]
[1778968010331,59.97,78260.06,0.0,0.98945,1e-05,1.78194]
[1778968015365,59.97,78259.42,0.0,0.98944,1e-05,1.78277]
[1778968020399,59.97,78259.9,0.0,0.98944,1e-05,1.78241]
[1778968025435,59.97,78260.06,0.0,0.98944,1e-05,1.78239]
[1778968030469,59.97,78259.43,0.0,0.98944,1e-05,1.78318]
[1778968035505,59.97,78258.01,0.0,0.98943,1e-05,1.7848]
[1778968040542,59.97,78255.07,0.0,0.98941,1e-05,1.78801]
[1778968047588,59.97,78251.57,0.0,0.98938,1e-05,1.79184]
[1778968052623,59.97,78250.74,0.0,0.98938,1e-05,1.79121]
[1778968057660,59.97,78245.7,0.0,0.98934,1e-05,1.79663]
[1778968062692,59.97,78244.79,0.0,0.98934,1e-05,1.79768]
[1778968065716,59.98,78237.67,0.0,0.98928,1e-05,1.80527]
[1778968070749,59.98,78233.94,0.0,0.98926,1e-05,1.80926]
[1778968074778,59.98,78228.39,0.0,0.98921,1e-05,1.81519]
[1778968079812,59.98,78225.96,0.0,0.9892,1e-05,1.81778]
[1778968084849,59.98,78223.16,0.0,0.98918,1e-05,1.82075]
[1778968091898,59.98,78222.51,0.0,0.98917,1e-05,1.82141]
[1778968100960,59.98,78219.69,0.0,0.98915,1e-05,1.82442]
[1778968105994,59.98,78220.1,0.0,0.98915,1e-05,1.824]
[1778968111030,59.98,78220.27,0.0,0.98916,1e-05,1.82223]
[1778968116064,59.98,78219.3,0.0,0.98916,1e-05,1.8233]
[1778968121099,59.98,78219.06,0.0,0.98915,1e-05,1.82359]
[1778968126134,59.98,78218.37,0.0,0.98915,1e-05,1.82434]
[1778968131172,59.98,78217.2,0.0,0.98914,1e-05,1.82558]
[1778968136204,59.98,78215.22,0.0,0.98913,1e-05,1.82767]
[1778968143253,59.98,78215.24,0.0,0.98913,1e-05,1.82759]
[1778968150302,59.97,78212.53,0.0,0.98911,1e-05,1.83043]
[1778968155337,59.97,78211.94,0.0,0.9891,1e-05,1.83101]
[1778968160373,59.97,78212.16,0.0,0.9891,1e-05,1.83072]
[1778968165408,59.97,78212.19,0.0,0.9891,1e-05,1.83064]
[1778968170443,59.97,78210.99,0.0,0.9891,1e-05,1.83187]
[1778968175482,59.97,78210.89,0.0,0.98911,1e-05,1.83031]
[1778968180517,59.97,78211.59,0.0,0.98911,1e-05,1.82949]
[1778968186562,59.97,78211.64,0.0,0.98911,1e-05,1.82934]
[1778968192609,59.97,78211.36,0.0,0.98911,1e-05,1.82951]
[1778968197645,59.97,78212.36,0.0,0.98912,1e-05,1.82832]
[1778968202679,59.97,78208.09,0.0,0.98909,1e-05,1.83274]
[1778968204693,59.97,78217.17,0.0,0.98916,1e-05,1.82291]
[1778968205701,59.97,78229.99,0.0,0.98925,1e-05,1.80919]
[1778968206709,59.97,78230.6,0.0,0.98926,1e-05,1.80854]
[1778968211741,59.97,78233.0,0.0,0.98927,1e-05,1.80602]
[1778968216777,59.97,78234.08,0.0,0.98928,1e-05,1.80493]
[1778968221812,59.97,78235.05,0.0,0.98929,1e-05,1.80397]
[1778968228861,59.97,78235.57,0.0,0.98929,1e-05,1.80353]
[1778968233896,59.97,78236.59,0.0,0.98931,1e-05,1.80095]
[1778968238932,59.97,78235.07,0.0,0.9893,1e-05,1.80268]
[1778968243969,59.97,78235.25,0.0,0.9893,1e-05,1.80257]
[1778968249002,59.97,78237.18,0.0,0.98931,1e-05,1.80065]
[1778968252024,59.97,78228.72,0.0,0.98925,1e-05,1.80968]
[1778968255043,59.97,78221.83,0.0,0.9892,1e-05,1.81703]
[1778968261086,59.97,78218.61,0.0,0.98917,1e-05,1.82043]
[1778968266123,59.97,78215.99,0.0,0.98915,1e-05,1.8232]
[1778968269141,59.97,78220.59,0.0,0.98919,1e-05,1.81827]
[1778968274178,59.97,78219.42,0.0,0.98918,1e-05,1.81955]
[1778968279571,59.97,78216.72,0.0,0.98916,1e-05,1.82248]
[1778968285253,59.97,78213.6,0.0,0.98913,1e-05,1.82587]
[1778968290650,59.97,78211.51,0.0,0.98912,1e-05,1.82814]
[1778968296332,59.97,78209.99,0.0,0.98912,1e-05,1.82822]
[1778968301367,59.97,78210.58,0.0,0.98912,1e-05,1.82764]
[1778968306401,59.97,78212.29,0.0,0.98913,1e-05,1.82586]
[1778968311436,59.97,78214.04,0.0,0.98915,1e-05,1.82402]
[1778968316471,59.97,78215.93,0.0,0.98916,1e-05,1.82202]
[1778968321506,59.98,78219.53,0.0,0.98919,1e-05,1.81817]
[1778968326540,59.98,78223.0,0.0,0.98921,1e-05,1.81447]
[1778968331577,59.97,78225.8,0.0,0.98923,1e-05,1.81147]
[1778968336611,59.97,78227.41,0.0,0.98924,1e-05,1.80973]
[1778968341646,59.97,78229.1,0.0,0.98926,1e-05,1.8079]
[1778968346681,59.97,78235.66,0.0,0.98931,1e-05,1.80091]
[1778968351718,59.97,78236.97,0.0,0.98932,1e-05,1.79797]
[1778968357114,59.98,78236.99,0.0,0.98932,1e-05,1.79801]
[1778968362794,59.98,78237.01,0.0,0.98932,1e-05,1.79805]
[1778968367829,59.98,78236.85,0.0,0.98932,1e-05,1.79828]
[1778968372866,59.98,78236.82,0.0,0.98932,1e-05,1.79837]
[1778968377899,59.98,78236.83,0.0,0.98932,1e-05,1.79842]
[1778968382934,59.98,78236.83,0.0,0.98932,1e-05,1.79848]
[1778968388976,59.98,78236.4,0.0,0.98932,1e-05,1.79901]
[1778968394011,59.98,78236.68,0.0,0.98932,1e-05,1.79878]
[1778968399047,59.98,78236.73,0.0,0.98932,1e-05,1.7988]
[1778968404081,59.98,78236.93,0.0,0.98932,1e-05,1.79869]
[1778968409117,59.98,78236.63,0.0,0.98932,1e-05,1.7991]
[1778968414150,59.98,78237.27,0.0,0.98933,1e-05,1.79692]
[1778968419186,59.98,78237.37,0.0,0.98933,1e-05,1.79693]
[1778968424221,59.98,78237.31,0.0,0.98933,1e-05,1.7971]
[1778968429256,59.98,78238.44,0.0,0.98934,1e-05,1.79602]
[1778968434290,59.98,78239.46,0.0,0.98934,1e-05,1.79506]
[1778968439326,59.98,78240.88,0.0,0.98935,1e-05,1.79367]
[1778968444362,59.98,78241.18,0.0,0.98935,1e-05,1.79347]
[1778968449398,59.99,78241.81,0.0,0.98936,1e-05,1.79292]
[1778968454432,59.99,78242.2,0.0,0.98936,1e-05,1.79262]
[1778968459467,59.99,78242.67,0.0,0.98936,1e-05,1.79224]
[1778968464502,59.99,78243.84,0.0,0.98937,1e-05,1.79112]
[1778968469537,59.99,78243.97,0.0,0.98937,1e-05,1.7911]
[1778968474572,59.99,78242.35,0.0,0.98937,1e-05,1.79135]
[1778968480617,59.99,78242.66,0.0,0.98937,1e-05,1.79116]
[1778968485651,59.99,78242.66,0.0,0.98937,1e-05,1.79128]
[1778968490685,59.99,78241.82,0.0,0.98936,1e-05,1.7923]
[1778968496727,59.99,78240.98,0.0,0.98935,1e-05,1.79334]
[1778968501763,59.99,78237.98,0.0,0.98933,1e-05,1.79665]
[1778968506797,59.99,78235.99,0.0,0.98931,1e-05,1.79888]
[1778968511832,60.0,78237.92,0.0,0.98933,1e-05,1.79696]
[1778968517875,60.0,78238.69,0.0,0.98933,1e-05,1.79629]
[1778968522910,60.0,78242.08,0.0,0.98936,1e-05,1.79284]
[1778968527945,60.0,78244.08,0.0,0.98937,1e-05,1.79087]
[1778968532981,60.0,78245.84,0.0,0.98939,1e-05,1.78756]
[1778968538016,60.0,78248.74,0.0,0.98941,1e-05,1.78466]
[1778968544057,60.0,78249.0,0.0,0.98941,1e-05,1.78458]
[1778968550099,60.0,78250.3,0.0,0.98942,1e-05,1.7834]
[1778968556141,60.0,78251.28,0.0,0.98943,1e-05,1.78256]
[1778968561176,60.0,78252.41,0.0,0.98943,1e-05,1.78154]
[1778968566213,60.01,78253.25,0.0,0.98944,1e-05,1.78082]
[1778968571249,60.01,78254.29,0.0,0.98945,1e-05,1.77992]
[1778968576284,60.01,78254.69,0.0,0.98945,1e-05,1.77965]
[1778968581321,60.01,78254.18,0.0,0.98944,1e-05,1.78032]
[1778968586357,60.01,78254.42,0.0,0.98944,1e-05,1.7802]
[1778968591392,60.01,78255.45,0.0,0.98946,1e-05,1.77767]
[1778968596424,60.01,78255.63,0.0,0.98946,1e-05,1.77762]
[1778968601462,60.01,78255.17,0.0,0.98946,1e-05,1.77823]
[1778968606499,60.01,78255.08,0.0,0.98945,1e-05,1.77846]
[1778968611532,60.01,78255.1,0.0,0.98945,1e-05,1.77857]
[1778968616567,60.02,78256.77,0.0,0.98946,1e-05,1.77696]
[1778968621601,60.02,78256.82,0.0,0.98946,1e-05,1.77706]
[1778968626639,60.02,78257.21,0.0,0.98947,1e-05,1.7768]
[1778968631673,60.02,78256.91,0.0,0.98946,1e-05,1.77727]
[1778968636709,60.02,78256.94,0.0,0.98946,1e-05,1.77739]
[1778968642750,60.02,78256.87,0.0,0.98946,1e-05,1.77766]
[1778968647786,60.02,78257.56,0.0,0.98946,1e-05,1.7771]
[1778968652820,60.02,78257.0,0.0,0.98947,1e-05,1.77628]
[1778968657855,60.02,78257.0,0.0,0.98947,1e-05,1.77647]
[1778968662890,60.02,78256.95,0.0,0.98946,1e-05,1.77671]
[1778968667926,60.03,78257.01,0.0,0.98946,1e-05,1.77684]
[1778968672961,60.03,78257.47,0.0,0.98947,1e-05,1.77656]
[1778968677997,60.03,78257.63,0.0,0.98946,1e-05,1.77659]
[1778968683035,60.03,78259.06,0.0,0.98947,1e-05,1.7753]
[1778968689468,60.03,78258.61,0.0,0.98947,1e-05,1.77607]
[1778968696125,60.03,78257.31,0.0,0.98946,1e-05,1.77769]
[1778968701161,60.04,78256.6,0.0,0.98945,1e-05,1.77865]
[1778968707203,60.04,78256.73,0.0,0.98945,1e-05,1.77876]
[1778968712239,60.04,78255.67,0.0,0.98945,1e-05,1.77849]
[1778968717273,60.04,78257.94,0.0,0.98947,1e-05,1.77632]
[1778968724322,60.04,78257.56,0.0,0.98946,1e-05,1.77702]
[1778968732380,60.04,78257.37,0.0,0.98946,1e-05,1.77755]
[1778968737413,60.05,78258.97,0.0,0.98947,1e-05,1.7761]
[1778968742448,60.05,78258.84,0.0,0.98946,1e-05,1.77643]
[1778968749508,60.05,78258.94,0.0,0.98946,1e-05,1.77658]
[1778968755539,60.05,78259.07,0.0,0.98946,1e-05,1.77665]
[1778968760576,60.05,78259.34,0.0,0.98946,1e-05,1.77654]
[1778968763596,60.05,78264.37,0.0,0.9895,1e-05,1.77138]
[1778968764602,60.05,78250.95,0.0,0.9894,1e-05,1.78551]
[1778968765612,60.05,78239.94,0.0,0.98932,1e-05,1.79716]
[1778968766616,60.05,78239.87,0.0,0.98932,1e-05,1.79723]
[1778968772071,60.05,78235.34,0.0,0.9893,1e-05,1.80041]
[1778968782140,60.05,78229.93,0.0,0.98926,1e-05,1.8061]
[1778968790784,60.05,78228.24,0.0,0.98924,1e-05,1.80783]
[1778968795820,60.05,78226.74,0.0,0.98923,1e-05,1.80938]
[1778968797834,60.05,78220.28,0.0,0.98918,1e-05,1.81625]
[1778968802281,60.05,78209.84,0.0,0.98911,1e-05,1.82737]
[1778968803875,60.05,78198.9,0.0,0.98903,1e-05,1.83909]
[1778968804882,60.05,78194.83,0.0,0.98899,1e-05,1.84343]
[1778968807903,60.05,78204.73,0.0,0.98907,1e-05,1.83257]
[1778968808911,60.05,78220.67,0.0,0.98919,1e-05,1.81544]
[1778968809917,60.05,78225.72,0.0,0.98923,1e-05,1.81005]
[1778968814952,60.05,78223.94,0.0,0.98922,1e-05,1.81191]
[1778968816966,60.05,78216.72,0.0,0.98916,1e-05,1.8196]
[1778968822422,60.05,78221.36,0.0,0.9892,1e-05,1.81455]
[1778968828048,60.05,78223.05,0.0,0.98921,1e-05,1.81268]
[1778968833080,60.05,78222.34,0.0,0.98921,1e-05,1.8118]
[1778968839122,60.05,78220.77,0.0,0.9892,1e-05,1.81344]
[1778968844157,60.05,78219.77,0.0,0.9892,1e-05,1.81448]
[1778968850204,60.05,78217.66,0.0,0.98918,1e-05,1.81669]
[1778968855241,60.05,78217.18,0.0,0.98918,1e-05,1.81717]
[1778968860273,60.04,78216.76,0.0,0.98917,1e-05,1.81758]
[1778968865308,60.04,78210.85,0.0,0.98913,1e-05,1.82388]
[1778968866315,60.04,78202.97,0.0,0.98907,1e-05,1.83233]
[1778968867323,60.04,78200.98,0.0,0.98906,1e-05,1.83444]
[1778968873365,60.04,78201.85,0.0,0.98906,1e-05,1.83328]
[1778968875378,60.04,78195.03,0.0,0.98901,1e-05,1.84057]
[1778968880413,60.04,78190.43,0.0,0.98898,1e-05,1.84531]
[1778968885449,60.04,78191.51,0.0,0.98899,1e-05,1.84392]
[1778968886455,60.04,78196.67,0.0,0.98903,1e-05,1.83831]
[1778968888470,60.04,78198.53,0.0,0.98904,1e-05,1.83625]
[1778968893512,60.04,78198.76,0.0,0.98905,1e-05,1.83425]
[1778968896525,60.04,78190.37,0.0,0.98899,1e-05,1.84324]
[1778968901564,60.04,78191.29,0.0,0.989,1e-05,1.84203]
[1778968906599,60.04,78192.11,0.0,0.98901,1e-05,1.84098]
[1778968910623,60.03,78186.01,0.0,0.98896,1e-05,1.84743]
[1778968915661,60.03,78183.53,0.0,0.98894,1e-05,1.84989]
[1778968922711,60.03,78183.86,0.0,0.98895,1e-05,1.84922]
[1778968923716,60.03,78174.64,0.0,0.98888,1e-05,1.85918]
[1778968924723,60.03,78181.0,0.0,0.98893,1e-05,1.85221]
[1778968929758,60.03,78184.48,0.0,0.98896,1e-05,1.84821]
[1778968935801,60.03,78184.08,0.0,0.98896,1e-05,1.84837]
[1778968940835,60.03,78184.56,0.0,0.98896,1e-05,1.84763]
[1778968944867,60.02,78179.03,0.0,0.98892,1e-05,1.85345]
[1778968945871,60.02,78173.86,0.0,0.98888,1e-05,1.85902]
[1778968946878,60.02,78173.51,0.0,0.98888,1e-05,1.85933]
[1778968953345,60.02,78173.27,0.0,0.98889,1e-05,1.85753]
[1778968956949,60.02,78178.43,0.0,0.98893,1e-05,1.85164]
[1778968963414,60.02,78178.94,0.0,0.98894,1e-05,1.85068]
[1778968970040,60.01,78179.26,0.0,0.98894,1e-05,1.84987]
[1778968975075,60.01,78181.33,0.0,0.98896,1e-05,1.84727]
[1778968977088,60.01,78170.12,0.0,0.98888,1e-05,1.85931]
[1778968978095,60.01,78170.45,0.0,0.98888,1e-05,1.85885]
[1778968983555,60.01,78166.83,0.0,0.98885,1e-05,1.86236]
[1778968989172,60.0,78167.0,0.0,0.98886,1e-05,1.86163]
[1778968994207,60.0,78167.66,0.0,0.98887,1e-05,1.86046]
[1778969000249,60.0,78165.41,0.0,0.98885,1e-05,1.86234]
[1778969005284,59.99,78169.95,0.0,0.98889,1e-05,1.85688]
[1778969006291,59.99,78176.0,0.0,0.98894,1e-05,1.8502]
[1778969007298,59.99,78179.47,0.0,0.98897,1e-05,1.84635]
[1778969013767,59.99,78179.42,0.0,0.98898,1e-05,1.84426]
[1778969019382,59.99,78179.42,0.0,0.98898,1e-05,1.84392]
[1778969024417,59.99,78181.62,0.0,0.989,1e-05,1.84121]
[1778969030459,59.98,78182.66,0.0,0.98901,1e-05,1.83972]
[1778969036501,59.98,78183.23,0.0,0.98902,1e-05,1.83876]
[1778969041536,59.98,78183.98,0.0,0.98903,1e-05,1.83768]
[1778969046571,59.98,78184.39,0.0,0.98903,1e-05,1.83698]
[1778969051606,59.98,78185.11,0.0,0.98904,1e-05,1.83592]
[1778969059665,59.97,78184.66,0.0,0.98904,1e-05,1.83593]
[1778969064697,59.97,78185.92,0.0,0.98905,1e-05,1.83429]
[1778969069735,59.97,78182.99,0.0,0.98903,1e-05,1.83709]
[1778969074768,59.97,78182.9,0.0,0.98904,1e-05,1.83526]
[1778969079804,59.96,78175.11,0.0,0.98898,1e-05,1.84337]
[1778969082824,59.96,78169.62,0.0,0.98894,1e-05,1.84909]
[1778969087859,59.96,78171.26,0.0,0.98896,1e-05,1.84688]
[1778969092896,59.96,78178.17,0.0,0.98901,1e-05,1.83898]
[1778969097931,59.96,78178.76,0.0,0.98902,1e-05,1.83798]
[1778969104400,59.95,78175.93,0.0,0.989,1e-05,1.84059]
[1778969110019,59.95,78176.38,0.0,0.98901,1e-05,1.83963]
[1778969117065,59.95,78175.79,0.0,0.98901,1e-05,1.83971]
[1778969122099,59.94,78174.23,0.0,0.989,1e-05,1.84098]
[1778969124540,59.94,78166.59,0.0,0.98894,1e-05,1.8491]
[1778969126127,59.94,78167.72,0.0,0.98895,1e-05,1.84768]
[1778969131162,59.94,78166.73,0.0,0.98896,1e-05,1.84662]
[1778969136199,59.93,78160.45,0.0,0.98891,1e-05,1.85295]
[1778969138212,59.93,78155.53,0.0,0.98888,1e-05,1.8581]
[1778969143251,59.93,78153.2,0.0,0.98886,1e-05,1.86007]
[1778969148283,59.93,78148.32,0.0,0.98883,1e-05,1.86484]
[1778969153319,59.92,78146.82,0.0,0.98882,1e-05,1.86589]
[1778969158355,59.92,78145.41,0.0,0.98881,1e-05,1.86685]
[1778969163394,59.92,78148.9,0.0,0.98885,1e-05,1.86245]
[1778969165407,59.91,78151.21,0.0,0.98886,1e-05,1.85972]
[1778969169435,59.91,78156.43,0.0,0.98891,1e-05,1.85366]
[1778969171449,59.91,78161.68,0.0,0.98895,1e-05,1.84778]
[1778969176484,59.91,78165.85,0.0,0.98898,1e-05,1.84288]
[1778969179505,59.91,78156.25,0.0,0.98891,1e-05,1.8531]
[1778969184961,59.9,78158.7,0.0,0.98893,1e-05,1.84989]
[1778969191589,59.9,78162.03,0.0,0.98897,1e-05,1.84413]
[1778969196624,59.9,78164.21,0.0,0.98899,1e-05,1.84136]
[1778969205103,59.89,78164.6,0.0,0.989,1e-05,1.84023]
[1778969210722,59.89,78164.65,0.0,0.989,1e-05,1.83979]
[1778969215757,59.89,78164.2,0.0,0.989,1e-05,1.8399]
[1778969220791,59.89,78162.05,0.0,0.98899,1e-05,1.84186]
[1778969222807,59.89,78156.53,0.0,0.98895,1e-05,1.84771]
[1778969223813,59.88,78148.03,0.0,0.98888,1e-05,1.85689]
[1778969224820,59.88,78149.44,0.0,0.98889,1e-05,1.85525]
[1778969230863,59.88,78149.27,0.0,0.9889,1e-05,1.85486]
[1778969235898,59.88,78146.18,0.0,0.98888,1e-05,1.85775]
[1778969242948,59.87,78143.76,0.0,0.98886,1e-05,1.85959]
[1778969247983,59.87,78143.85,0.0,0.98887,1e-05,1.85901]
[1778969253019,59.87,78142.28,0.0,0.98887,1e-05,1.8586]
[1778969258054,59.86,78140.45,0.0,0.98886,1e-05,1.86014]
[1778969263089,59.86,78139.58,0.0,0.98885,1e-05,1.86062]
[1778969268124,59.86,78139.1,0.0,0.98885,1e-05,1.8607]
[1778969273160,59.85,78138.66,0.0,0.98885,1e-05,1.86074]
[1778969279201,59.85,78138.28,0.0,0.98885,1e-05,1.86064]
[1778969284237,59.85,78138.04,0.0,0.98885,1e-05,1.86049]
[1778969289271,59.85,78138.06,0.0,0.98886,1e-05,1.86007]
[1778969294306,59.84,78137.15,0.0,0.98885,1e-05,1.86067]
[1778969299342,59.84,78136.82,0.0,0.98885,1e-05,1.86064]
[1778969304377,59.84,78136.92,0.0,0.98886,1e-05,1.86015]
[1778969309413,59.84,78136.46,0.0,0.98885,1e-05,1.86028]
[1778969314447,59.83,78133.4,0.0,0.98884,1e-05,1.86162]
[1778969319482,59.83,78135.19,0.0,0.98886,1e-05,1.8593]
[1778969325945,59.83,78135.51,0.0,0.98886,1e-05,1.85852]
[1778969331591,59.83,78135.73,0.0,0.98887,1e-05,1.85787]
[1778969334608,59.83,78128.51,0.0,0.98882,1e-05,1.86557]
[1778969339643,59.82,78126.71,0.0,0.9888,1e-05,1.86713]
[1778969344678,59.82,78128.47,0.0,0.98882,1e-05,1.86478]
[1778969346086,59.82,78136.44,0.0,0.98888,1e-05,1.8559]
[1778969348707,59.82,78140.36,0.0,0.98891,1e-05,1.8515]
[1778969353741,59.82,78138.55,0.0,0.9889,1e-05,1.85318]
[1778969358778,59.81,78137.93,0.0,0.9889,1e-05,1.85356]
[1778969364820,59.81,78134.46,0.0,0.98888,1e-05,1.85697]
[1778969372875,59.81,78134.86,0.0,0.98889,1e-05,1.85437]
[1778969380931,59.81,78135.03,0.0,0.9889,1e-05,1.85367]
[1778969384959,59.8,78129.78,0.0,0.98886,1e-05,1.85914]
[1778969387980,59.8,78134.95,0.0,0.9889,1e-05,1.85328]
[1778969394023,59.8,78136.92,0.0,0.98892,1e-05,1.85075]
[1778969399057,59.8,78138.63,0.0,0.98893,1e-05,1.84857]
[1778969404093,59.8,78139.46,0.0,0.98894,1e-05,1.84731]
[1778969409132,59.79,78139.8,0.0,0.98894,1e-05,1.84671]
[1778969414163,59.79,78138.49,0.0,0.98894,1e-05,1.84779]
[1778969420205,59.79,78137.95,0.0,0.98894,1e-05,1.84805]
[1778969427254,59.79,78139.66,0.0,0.98895,1e-05,1.84581]
[1778969432289,59.79,78138.84,0.0,0.98896,1e-05,1.84482]
[1778969436317,59.79,78143.89,0.0,0.989,1e-05,1.83913]
[1778969436724,59.79,78150.66,0.0,0.98905,1e-05,1.83179]
[1778969437325,59.78,78150.66,0.0,0.98905,1e-05,1.83176]
[1778969438334,59.78,78150.75,0.0,0.98905,1e-05,1.83163]
[1778969443368,59.78,78157.2,0.0,0.9891,1e-05,1.82456]
[1778969449412,59.78,78156.47,0.0,0.98909,1e-05,1.82528]
[1778969454444,59.78,78159.93,0.0,0.98912,1e-05,1.82151]
[1778969462502,59.78,78159.76,0.0,0.98912,1e-05,1.82168]
[1778969467539,59.78,78165.4,0.0,0.98916,1e-05,1.8156]
[1778969470557,59.78,78172.07,0.0,0.98921,1e-05,1.80845]
[1778969477003,59.78,78176.15,0.0,0.98924,1e-05,1.80413]
[1778969482640,59.78,78176.15,0.0,0.98924,1e-05,1.80418]
[1778969485662,59.78,78170.95,0.0,0.9892,1e-05,1.80977]
[1778969490697,59.78,78170.54,0.0,0.9892,1e-05,1.81017]
[1778969495731,59.78,78173.28,0.0,0.98923,1e-05,1.80558]
[1778969500766,59.78,78176.2,0.0,0.98925,1e-05,1.80242]
[1778969505801,59.78,78178.55,0.0,0.98927,1e-05,1.79987]
[1778969510839,59.78,78179.63,0.0,0.98928,1e-05,1.79866]
[1778969515876,59.78,78180.77,0.0,0.98929,1e-05,1.79737]
[1778969520909,59.78,78185.09,0.0,0.98932,1e-05,1.79268]
[1778969522922,59.78,78187.98,0.0,0.98934,1e-05,1.78959]
[1778969527957,59.78,78187.82,0.0,0.98934,1e-05,1.78974]
[1778969532992,59.78,78187.48,0.0,0.98934,1e-05,1.79011]
[1778969538030,59.78,78187.13,0.0,0.98933,1e-05,1.79049]
[1778969543064,59.78,78186.78,0.0,0.98933,1e-05,1.79089]
[1778969548099,59.78,78186.9,0.0,0.98933,1e-05,1.79078]
[1778969553135,59.78,78187.01,0.0,0.98934,1e-05,1.7891]
[1778969559178,59.78,78186.78,0.0,0.98934,1e-05,1.7894]
[1778969565218,59.78,78186.46,0.0,0.98934,1e-05,1.78982]
[1778969574281,59.78,78186.75,0.0,0.98934,1e-05,1.78965]
[1778969579316,59.78,78187.04,0.0,0.98934,1e-05,1.78941]
[1778969583345,59.78,78193.62,0.0,0.98939,1e-05,1.78252]
[1778969588379,59.79,78196.75,0.0,0.98941,1e-05,1.77936]
[1778969593415,59.79,78198.03,0.0,0.98942,1e-05,1.77817]
[1778969598449,59.79,78200.36,0.0,0.98943,1e-05,1.77589]
[1778969603484,59.79,78197.56,0.0,0.98941,1e-05,1.77905]
[1778969608519,59.79,78197.05,0.0,0.98941,1e-05,1.77978]
[1778969613554,59.79,78196.26,0.0,0.98941,1e-05,1.7792]
[1778969618589,59.79,78195.69,0.0,0.9894,1e-05,1.78013]
[1778969623624,59.79,78194.43,0.0,0.98939,1e-05,1.78164]
[1778969628660,59.8,78194.63,0.0,0.98939,1e-05,1.78162]
[1778969636717,59.8,78194.04,0.0,0.98939,1e-05,1.78255]
[1778969644771,59.8,78192.08,0.0,0.98937,1e-05,1.78491]
[1778969646786,59.8,78197.22,0.0,0.98941,1e-05,1.77954]
[1778969648196,59.8,78201.17,0.0,0.98944,1e-05,1.77542]
[1778969650817,59.8,78201.08,0.0,0.98943,1e-05,1.77568]
[1778969655851,59.8,78200.15,0.0,0.98943,1e-05,1.77696]
[1778969660886,59.81,78198.65,0.0,0.98941,1e-05,1.77886]
[1778969665921,59.81,78197.05,0.0,0.9894,1e-05,1.78086]
[1778969674986,59.81,78197.11,0.0,0.9894,1e-05,1.77979]
[1778969680021,59.81,78195.72,0.0,0.98939,1e-05,1.78162]
[1778969685054,59.82,78195.06,0.0,0.98938,1e-05,1.78267]
[1778969691097,59.82,78194.18,0.0,0.98937,1e-05,1.78403]
[1778969696132,59.82,78196.96,0.0,0.98939,1e-05,1.78147]
[1778969698546,59.82,78190.45,0.0,0.98934,1e-05,1.78859]
[1778969706208,59.83,78189.4,0.0,0.98933,1e-05,1.79016]
[1778969711241,59.83,78189.88,0.0,0.98933,1e-05,1.78998]
[1778969716276,59.83,78190.3,0.0,0.98933,1e-05,1.78987]
[1778969721312,59.83,78193.18,0.0,0.98935,1e-05,1.78717]
[1778969726347,59.83,78192.11,0.0,0.98934,1e-05,1.78866]
[1778969732389,59.84,78191.57,0.0,0.98934,1e-05,1.78806]
[1778969737425,59.84,78194.27,0.0,0.98936,1e-05,1.78566]
[1778969744472,59.84,78196.11,0.0,0.98937,1e-05,1.78427]
[1778969749507,59.85,78195.01,0.0,0.98936,1e-05,1.78584]
[1778969754542,59.85,78194.17,0.0,0.98935,1e-05,1.78712]
[1778969759577,59.85,78193.11,0.0,0.98934,1e-05,1.78862]
[1778969764612,59.85,78193.18,0.0,0.98934,1e-05,1.78892]
[1778969769648,59.86,78192.68,0.0,0.98933,1e-05,1.78983]
[1778969777704,59.86,78191.45,0.0,0.98932,1e-05,1.7917]
[1778969785760,59.86,78191.42,0.0,0.98932,1e-05,1.79229]
[1778969791802,59.87,78191.0,0.0,0.98932,1e-05,1.79155]
[1778969796837,59.87,78191.04,0.0,0.98932,1e-05,1.79185]
[1778969801872,59.87,78191.18,0.0,0.98932,1e-05,1.79205]
[1778969806907,59.87,78191.0,0.0,0.98931,1e-05,1.79258]
[1778969812949,59.88,78190.67,0.0,0.98931,1e-05,1.79334]
[1778969817984,59.88,78190.42,0.0,0.9893,1e-05,1.79393]
[1778969823020,59.88,78190.33,0.0,0.9893,1e-05,1.79435]
[1778969829457,59.88,78190.86,0.0,0.9893,1e-05,1.79418]
[1778969835104,59.88,78190.92,0.0,0.9893,1e-05,1.79451]
[1778969841147,59.89,78190.23,0.0,0.98929,1e-05,1.79563]
[1778969849598,59.89,78190.49,0.0,0.98929,1e-05,1.79591]
[1778969857260,59.89,78193.7,0.0,0.98932,1e-05,1.79136]
[1778969859668,59.9,78203.12,0.0,0.98939,1e-05,1.78159]
[1778969865314,59.9,78206.82,0.0,0.98941,1e-05,1.77808]
[1778969870349,59.9,78210.35,0.0,0.98944,1e-05,1.77476]
[1778969875384,59.9,78210.34,0.0,0.98943,1e-05,1.77515]
[1778969880419,59.91,78210.73,0.0,0.98943,1e-05,1.77511]
[1778969889484,59.91,78212.01,0.0,0.98944,1e-05,1.77445]
[1778969894518,59.91,78217.35,0.0,0.98947,1e-05,1.76923]
[1778969896531,59.91,78222.9,0.0,0.98951,1e-05,1.76357]
[1778969898547,59.91,78229.41,0.0,0.98956,1e-05,1.75695]
[1778969904587,59.92,78225.98,0.0,0.98953,1e-05,1.76111]
[1778969910629,59.92,78229.95,0.0,0.98956,1e-05,1.75751]
[1778969912645,59.92,78226.05,0.0,0.98953,1e-05,1.76027]
[1778969917680,59.93,78221.4,0.0,0.9895,1e-05,1.76554]
[1778969923722,59.93,78219.93,0.0,0.98948,1e-05,1.76753]
[1778969928757,59.93,78222.9,0.0,0.9895,1e-05,1.76479]
[1778969936813,59.94,78223.46,0.0,0.9895,1e-05,1.76483]
[1778969943863,59.94,78227.5,0.0,0.98953,1e-05,1.76116]
[1778969948897,59.94,78224.54,0.0,0.9895,1e-05,1.76468]
[1778969953937,59.94,78221.13,0.0,0.98948,1e-05,1.76866]
[1778969956959,59.95,78216.7,0.0,0.98944,1e-05,1.77353]
[1778969961993,59.95,78216.51,0.0,0.98944,1e-05,1.77405]
[1778969967028,59.95,78215.47,0.0,0.98943,1e-05,1.77544]
[1778969972063,59.95,78215.23,0.0,0.98944,1e-05,1.77437]
[1778969979112,59.96,78215.18,0.0,0.98943,1e-05,1.77494]
[1778969985153,59.96,78213.0,0.0,0.98941,1e-05,1.77753]
[1778969990590,59.96,78213.33,0.0,0.98941,1e-05,1.77741]
[1778969996234,59.96,78213.33,0.0,0.98941,1e-05,1.77768]
[1778970001268,59.96,78213.89,0.0,0.98941,1e-05,1.77731]
[1778970004288,59.96,78223.84,0.0,0.98949,1e-05,1.76698]
[1778970005295,59.96,78227.43,0.0,0.98951,1e-05,1.76328]
[1778970010741,59.97,78225.79,0.0,0.9895,1e-05,1.76541]
[1778970016371,59.97,78224.17,0.0,0.98948,1e-05,1.76744]
[1778970021409,59.97,78222.83,0.0,0.98947,1e-05,1.76916]
[1778970026441,59.97,78221.67,0.0,0.98946,1e-05,1.77069]
[1778970031479,59.97,78220.8,0.0,0.98946,1e-05,1.77032]
[1778970036512,59.98,78220.43,0.0,0.98946,1e-05,1.77101]
[1778970042560,59.98,78223.4,0.0,0.98948,1e-05,1.7683]
[1778970047594,59.98,78226.0,0.0,0.98949,1e-05,1.76592]
[1778970052629,59.98,78228.6,0.0,0.98951,1e-05,1.76358]
[1778970057664,59.99,78230.21,0.0,0.98952,1e-05,1.76228]
[1778970063706,59.99,78232.36,0.0,0.98953,1e-05,1.76052]
[1778970071762,59.99,78234.4,0.0,0.98954,1e-05,1.75904]
[1778970079827,60.0,78236.63,0.0,0.98955,1e-05,1.75745]
[1778970084862,60.0,78240.88,0.0,0.98958,1e-05,1.75344]
[1778970089897,60.0,78241.88,0.0,0.98958,1e-05,1.75283]
[1778970094932,60.01,78243.35,0.0,0.9896,1e-05,1.75017]
[1778970099969,60.01,78244.32,0.0,0.98961,1e-05,1.74961]
[1778970100975,60.01,78236.48,0.0,0.98955,1e-05,1.75786]
[1778970101983,60.01,78227.69,0.0,0.98948,1e-05,1.76713]
[1778970102988,60.01,78227.12,0.0,0.98948,1e-05,1.76779]
[1778970110039,60.01,78224.86,0.0,0.98946,1e-05,1.77055]
[1778970115073,60.02,78222.86,0.0,0.98944,1e-05,1.77291]
[1778970117086,60.02,78228.38,0.0,0.98948,1e-05,1.76723]
[1778970123129,60.02,78226.9,0.0,0.98947,1e-05,1.76915]
[1778970128165,60.02,78223.75,0.0,0.98944,1e-05,1.77277]
[1778970134208,60.02,78220.92,0.0,0.98942,1e-05,1.77613]
[1778970139241,60.02,78218.41,0.0,0.9894,1e-05,1.77908]
[1778970144276,60.03,78216.9,0.0,0.98939,1e-05,1.78099]
[1778970149311,60.03,78215.41,0.0,0.98937,1e-05,1.78287]
[1778970154346,60.03,78213.96,0.0,0.98937,1e-05,1.78312]
[1778970159381,60.03,78213.13,0.0,0.98936,1e-05,1.78433]
[1778970164416,60.04,78212.06,0.0,0.98935,1e-05,1.78579]
[1778970169451,60.04,78211.24,0.0,0.98934,1e-05,1.78701]
[1778970174486,60.04,78210.38,0.0,0.98933,1e-05,1.78827]
[1778970181937,60.04,78209.37,0.0,0.98932,1e-05,1.78991]
[1778970188584,60.05,78208.77,0.0,0.98932,1e-05,1.79098]
[1778970193619,60.05,78211.13,0.0,0.98933,1e-05,1.78884]
[1778970198654,60.05,78214.64,0.0,0.98935,1e-05,1.78553]
[1778970206711,60.06,78216.13,0.0,0.98936,1e-05,1.78458]
[1778970211746,60.06,78214.54,0.0,0.98935,1e-05,1.78504]
[1778970213761,60.06,78209.37,0.0,0.98932,1e-05,1.79065]
[1778970218796,60.06,78208.84,0.0,0.98931,1e-05,1.79153]
[1778970223830,60.06,78210.88,0.0,0.98932,1e-05,1.78965]
[1778970228866,60.06,78213.1,0.0,0.98934,1e-05,1.78757]
[1778970238937,60.07,78215.01,0.0,0.98935,1e-05,1.78612]
[1778970244979,60.07,78217.5,0.0,0.98936,1e-05,1.78383]
[1778970246992,60.07,78221.51,0.0,0.98939,1e-05,1.77973]
[1778970252027,60.07,78221.88,0.0,0.98939,1e-05,1.77967]
[1778970258069,60.08,78222.92,0.0,0.9894,1e-05,1.77898]
[1778970265118,60.08,78224.31,0.0,0.9894,1e-05,1.77799]
[1778970270153,60.08,78225.53,0.0,0.98941,1e-05,1.77703]
[1778970275188,60.08,78225.3,0.0,0.98942,1e-05,1.776]
[1778970280223,60.09,78225.47,0.0,0.98942,1e-05,1.77616]
[1778970282639,60.09,78218.31,0.0,0.98936,1e-05,1.78383]
[1778970292711,60.09,78218.52,0.0,0.98936,1e-05,1.78412]
[1778970298349,60.09,78219.63,0.0,0.98937,1e-05,1.78324]
[1778970303385,60.09,78220.45,0.0,0.98937,1e-05,1.78262]
[1778970312851,60.1,78219.9,0.0,0.98936,1e-05,1.78369]
[1778970322920,60.1,78219.19,0.0,0.98935,1e-05,1.78499]
[1778970328559,60.1,78220.6,0.0,0.98936,1e-05,1.78385]
[1778970338629,60.11,78221.11,0.0,0.98937,1e-05,1.78228]
[1778970343664,60.11,78222.48,0.0,0.98938,1e-05,1.78111]
[1778970353135,60.11,78223.3,0.0,0.98938,1e-05,1.78076]
[1778970358770,60.11,78222.14,0.0,0.98937,1e-05,1.78223]
[1778970366826,60.11,78221.11,0.0,0.98936,1e-05,1.78368]
[1778970373276,60.12,78217.68,0.0,0.98933,1e-05,1.78761]
[1778970378910,60.12,78217.66,0.0,0.98933,1e-05,1.78785]
[1778970388980,60.12,78217.98,0.0,0.98933,1e-05,1.78796]
[1778970394015,60.12,78220.33,0.0,0.98936,1e-05,1.78411]
[1778970402071,60.13,78220.88,0.0,0.98936,1e-05,1.78392]
[1778970412138,60.13,78222.1,0.0,0.98936,1e-05,1.78319]
[1778970417176,60.13,78223.11,0.0,0.98937,1e-05,1.78238]
[1778970422213,60.13,78223.89,0.0,0.98937,1e-05,1.78182]
[1778970425232,60.13,78231.06,0.0,0.98942,1e-05,1.77445]
[1778970431274,60.14,78228.68,0.0,0.9894,1e-05,1.77731]
[1778970439331,60.14,78230.54,0.0,0.98942,1e-05,1.77583]
[1778970444364,60.14,78231.66,0.0,0.98942,1e-05,1.77496]
[1778970450407,60.14,78229.19,0.0,0.9894,1e-05,1.77788]
[1778970455442,60.14,78227.34,0.0,0.98939,1e-05,1.77849]
[1778970460478,60.15,78222.98,0.0,0.98936,1e-05,1.78333]
[1778970463913,60.15,78217.06,0.0,0.98932,1e-05,1.78971]
[1778970470547,60.15,78216.93,0.0,0.98931,1e-05,1.79008]
[1778970479614,60.15,78217.25,0.0,0.98931,1e-05,1.79]
[1778970485656,60.15,78221.46,0.0,0.98934,1e-05,1.78574]
[1778970490694,60.15,78222.7,0.0,0.98935,1e-05,1.7846]
[1778970495729,60.15,78221.98,0.0,0.98935,1e-05,1.78554]
[1778970501771,60.15,78222.11,0.0,0.98935,1e-05,1.78562]
[1778970506806,60.16,78221.97,0.0,0.98934,1e-05,1.78594]
[1778970512848,60.16,78221.1,0.0,0.98934,1e-05,1.78544]
[1778970517884,60.16,78222.02,0.0,0.98935,1e-05,1.78463]
[1778970522921,60.16,78222.26,0.0,0.98935,1e-05,1.78452]
[1778970527954,60.16,78222.72,0.0,0.98935,1e-05,1.78446]
[1778970532989,60.16,78223.0,0.0,0.98935,1e-05,1.78429]
[1778970538026,60.16,78222.75,0.0,0.98935,1e-05,1.78468]
[1778970543061,60.16,78220.9,0.0,0.98934,1e-05,1.78675]
[1778970548096,60.16,78221.3,0.0,0.98934,1e-05,1.78641]
[1778970553132,60.17,78224.01,0.0,0.98936,1e-05,1.78364]
[1778970558167,60.17,78224.23,0.0,0.98936,1e-05,1.7835]
[1778970563202,60.17,78224.41,0.0,0.98936,1e-05,1.78341]
[1778970568236,60.17,78224.26,0.0,0.98936,1e-05,1.78366]
[1778970573271,60.17,78226.2,0.0,0.98938,1e-05,1.78012]
[1778970579315,60.17,78224.22,0.0,0.98936,1e-05,1.7824]
[1778970584353,60.17,78227.11,0.0,0.98938,1e-05,1.77952]
[1778970590394,60.17,78226.89,0.0,0.98938,1e-05,1.7801]
[1778970592407,60.17,78217.53,0.0,0.98931,1e-05,1.79002]
[1778970597444,60.17,78217.81,0.0,0.98931,1e-05,1.78982]
[1778970604492,60.17,78215.76,0.0,0.9893,1e-05,1.7921]
[1778970609527,60.17,78215.47,0.0,0.98929,1e-05,1.7925]
[1778970614976,60.18,78215.62,0.0,0.98929,1e-05,1.79243]
[1778970622618,60.18,78215.26,0.0,0.98929,1e-05,1.79296]
[1778970627654,60.18,78214.73,0.0,0.98929,1e-05,1.79359]
[1778970632688,60.18,78214.95,0.0,0.9893,1e-05,1.79182]
[1778970637725,60.18,78218.57,0.0,0.98932,1e-05,1.78807]
[1778970642759,60.18,78218.0,0.0,0.98932,1e-05,1.78877]
[1778970648802,60.18,78217.16,0.0,0.98931,1e-05,1.78977]
[1778970653836,60.18,78217.21,0.0,0.98931,1e-05,1.78979]
[1778970658871,60.18,78219.24,0.0,0.98932,1e-05,1.78774]
[1778970663906,60.18,78218.78,0.0,0.98932,1e-05,1.78831]
[1778970668943,60.18,78218.57,0.0,0.98932,1e-05,1.78861]
[1778970673976,60.18,78217.87,0.0,0.98931,1e-05,1.78941]
[1778970680021,60.18,78217.72,0.0,0.98931,1e-05,1.78965]
[1778970685472,60.18,78218.98,0.0,0.98932,1e-05,1.78839]
[1778970691096,60.18,78220.02,0.0,0.98934,1e-05,1.78578]
[1778970696132,60.18,78220.86,0.0,0.98934,1e-05,1.78497]
[1778970701166,60.18,78221.64,0.0,0.98935,1e-05,1.78424]
[1778970706201,60.18,78221.95,0.0,0.98935,1e-05,1.784]
[1778970711236,60.19,78222.33,0.0,0.98935,1e-05,1.78368]
[1778970716271,60.19,78222.48,0.0,0.98935,1e-05,1.78361]
[1778970721307,60.19,78222.76,0.0,0.98935,1e-05,1.78343]
[1778970726341,60.19,78223.15,0.0,0.98936,1e-05,1.78315]
[1778970732386,60.19,78223.32,0.0,0.98936,1e-05,1.78316]
[1778970739435,60.19,78223.35,0.0,0.98935,1e-05,1.78336]
[1778970743464,60.19,78216.13,0.0,0.9893,1e-05,1.79113]
[1778970744470,60.19,78208.71,0.0,0.98924,1e-05,1.79901]
[1778970745477,60.19,78209.42,0.0,0.98925,1e-05,1.79826]
[1778970752527,60.19,78211.48,0.0,0.98927,1e-05,1.7945]
[1778970757561,60.19,78214.21,0.0,0.98929,1e-05,1.79163]
[1778970762595,60.19,78215.44,0.0,0.9893,1e-05,1.79035]
[1778970767631,60.19,78215.71,0.0,0.9893,1e-05,1.79008]
[1778970776104,60.19,78215.03,0.0,0.9893,1e-05,1.79078]
[1778970781738,60.19,78218.19,0.0,0.98932,1e-05,1.78743]
[1778970786774,60.19,78218.48,0.0,0.98933,1e-05,1.78711]
[1778970796247,60.19,78219.15,0.0,0.98933,1e-05,1.78639]
[1778970802886,60.19,78220.46,0.0,0.98934,1e-05,1.78498]
[1778970807920,60.19,78221.56,0.0,0.98935,1e-05,1.7838]
[1778970816391,60.19,78221.63,0.0,0.98936,1e-05,1.78208]
[1778970822018,60.19,78220.38,0.0,0.98935,1e-05,1.78339]
[1778970826461,60.19,78214.09,0.0,0.9893,1e-05,1.79]
[1778970832089,60.19,78211.56,0.0,0.98928,1e-05,1.79263]
[1778970837124,60.19,78209.76,0.0,0.98927,1e-05,1.79451]
[1778970842158,60.19,78210.2,0.0,0.98927,1e-05,1.79402]
[1778970848200,60.19,78211.03,0.0,0.98928,1e-05,1.79312]
[1778970853235,60.19,78210.94,0.0,0.98928,1e-05,1.79321]
[1778970858272,60.19,78212.76,0.0,0.98929,1e-05,1.79127]
[1778970863307,60.19,78219.66,0.0,0.98935,1e-05,1.784]
[1778970868342,60.19,78221.16,0.0,0.98935,1e-05,1.78304]
[1778970873381,60.2,78219.33,0.0,0.98934,1e-05,1.78411]
[1778970878416,60.2,78214.95,0.0,0.98931,1e-05,1.78945]
[1778970885461,60.21,78213.12,0.0,0.98929,1e-05,1.79233]
[1778970892510,60.22,78211.05,0.0,0.98926,1e-05,1.79542]
[1778970897545,60.22,78210.64,0.0,0.98926,1e-05,1.79648]
[1778970902580,60.22,78211.0,0.0,0.98926,1e-05,1.79658]
[1778970912651,60.22,78212.23,0.0,0.98927,1e-05,1.79513]
[1778970918692,60.22,78211.33,0.0,0.98926,1e-05,1.79602]
[1778970927170,60.22,78209.81,0.0,0.98925,1e-05,1.79753]
[1778970937239,60.22,78212.58,0.0,0.98928,1e-05,1.7929]
[1778970939839,60.22,78218.43,0.0,0.98932,1e-05,1.78669]
[1778970947309,60.22,78218.88,0.0,0.98933,1e-05,1.78619]
[1778970957380,60.22,78219.52,0.0,0.98933,1e-05,1.7855]
[1778970967450,60.22,78217.93,0.0,0.98932,1e-05,1.78717]
[1778970973080,60.22,78217.25,0.0,0.98931,1e-05,1.78789]
[1778970979121,60.22,78216.98,0.0,0.98931,1e-05,1.78817]
[1778970987591,60.22,78216.5,0.0,0.98931,1e-05,1.78867]
[1778970997661,60.22,78215.99,0.0,0.98931,1e-05,1.7876]
[1778971003290,60.22,78215.3,0.0,0.98931,1e-05,1.78834]
[1778971010339,60.22,78215.24,0.0,0.98931,1e-05,1.78841]
[1778971012354,60.22,78221.26,0.0,0.98935,1e-05,1.78206]
[1778971017801,60.22,78219.69,0.0,0.98934,1e-05,1.78376]
[1778971023430,60.22,78219.13,0.0,0.98934,1e-05,1.78439]
[1778971028465,60.22,78216.46,0.0,0.98932,1e-05,1.78724]
[1778971033501,60.22,78212.73,0.0,0.98929,1e-05,1.79121]
[1778971035514,60.22,78205.65,0.0,0.98924,1e-05,1.79872]
[1778971036520,60.22,78202.95,0.0,0.98922,1e-05,1.80159]
[1778971041556,60.22,78204.12,0.0,0.98923,1e-05,1.80029]
[1778971046591,60.22,78206.63,0.0,0.98924,1e-05,1.79759]
[1778971052633,60.22,78208.2,0.0,0.98927,1e-05,1.79428]
[1778971057668,60.22,78209.9,0.0,0.98928,1e-05,1.79247]
[1778971062703,60.22,78210.84,0.0,0.98929,1e-05,1.79148]
[1778971065725,60.22,78215.94,0.0,0.98932,1e-05,1.78611]
[1778971070759,60.22,78219.27,0.0,0.98935,1e-05,1.78264]
[1778971077808,60.22,78221.41,0.0,0.98936,1e-05,1.78044]
[1778971087880,60.22,78219.56,0.0,0.98935,1e-05,1.78245]
[1778971093920,60.22,78218.73,0.0,0.98934,1e-05,1.78336]
[1778971098955,60.22,78208.28,0.0,0.98926,1e-05,1.7944]
[1778971099962,60.22,78199.86,0.0,0.9892,1e-05,1.80331]
[1778971104999,60.22,78196.19,0.0,0.98918,1e-05,1.80708]
[1778971112047,60.22,78193.27,0.0,0.98916,1e-05,1.8084]
[1778971115069,60.22,78185.13,0.0,0.9891,1e-05,1.81704]
[1778971117082,60.22,78183.55,0.0,0.98909,1e-05,1.81867]
[1778971124131,60.22,78184.15,0.0,0.9891,1e-05,1.81782]
[1778971129167,60.22,78185.51,0.0,0.98911,1e-05,1.81623]
[1778971134202,60.22,78184.97,0.0,0.98911,1e-05,1.81669]
[1778971141253,60.21,78184.81,0.0,0.98911,1e-05,1.8167]
[1778971146288,60.21,78184.06,0.0,0.9891,1e-05,1.81741]
[1778971152330,60.21,78183.64,0.0,0.9891,1e-05,1.81775]
[1778971157366,60.21,78183.61,0.0,0.9891,1e-05,1.81771]
[1778971162400,60.21,78183.48,0.0,0.9891,1e-05,1.81777]
[1778971167435,60.21,78186.96,0.0,0.98912,1e-05,1.81399]
[1778971173477,60.21,78187.85,0.0,0.98914,1e-05,1.81137]
[1778971178932,60.21,78187.23,0.0,0.98914,1e-05,1.81199]
[1778971185561,60.21,78187.85,0.0,0.98914,1e-05,1.81128]
[1778971195631,60.21,78187.84,0.0,0.98914,1e-05,1.81123]
[1778971202679,60.21,78188.76,0.0,0.98915,1e-05,1.81034]
[1778971207716,60.21,78188.65,0.0,0.98915,1e-05,1.81042]
[1778971212752,60.21,78188.29,0.0,0.98915,1e-05,1.81078]
[1778971217786,60.21,78188.32,0.0,0.98915,1e-05,1.81071]
[1778971222821,60.21,78187.51,0.0,0.98914,1e-05,1.81154]
[1778971227857,60.21,78184.91,0.0,0.98912,1e-05,1.81427]
[1778971232892,60.21,78185.02,0.0,0.98913,1e-05,1.81246]
[1778971239365,60.21,78185.72,0.0,0.98914,1e-05,1.81164]
[1778971244976,60.21,78185.83,0.0,0.98914,1e-05,1.81147]
[1778971252025,60.21,78185.96,0.0,0.98914,1e-05,1.81127]
[1778971257062,60.21,78186.17,0.0,0.98914,1e-05,1.811]
[1778971262100,60.21,78186.62,0.0,0.98915,1e-05,1.81047]
[1778971269149,60.21,78186.78,0.0,0.98915,1e-05,1.81025]
[1778971276198,60.21,78186.93,0.0,0.98915,1e-05,1.81003]
[1778971281233,60.21,78186.58,0.0,0.98915,1e-05,1.81037]
[1778971286269,60.21,78187.03,0.0,0.98915,1e-05,1.80985]
[1778971295335,60.21,78186.83,0.0,0.98916,1e-05,1.80838]
[1778971301374,60.21,78184.59,0.0,0.98914,1e-05,1.81072]
[1778971306410,60.21,78190.74,0.0,0.98919,1e-05,1.80412]
[1778971311448,60.21,78190.15,0.0,0.98918,1e-05,1.80475]
[1778971316481,60.21,78189.89,0.0,0.98918,1e-05,1.80503]
[1778971321516,60.21,78187.9,0.0,0.98917,1e-05,1.80715]
[1778971327558,60.21,78188.37,0.0,0.98917,1e-05,1.80664]
[1778971332593,60.2,78188.35,0.0,0.98917,1e-05,1.80665]
[1778971337628,60.2,78188.05,0.0,0.98917,1e-05,1.80696]
[1778971342663,60.2,78187.84,0.0,0.98917,1e-05,1.80717]
[1778971347698,60.2,78187.52,0.0,0.98916,1e-05,1.80748]
[1778971352733,60.2,78186.96,0.0,0.98917,1e-05,1.80641]
[1778971357769,60.2,78187.08,0.0,0.98917,1e-05,1.80625]
[1778971362804,60.2,78187.02,0.0,0.98917,1e-05,1.80627]
[1778971367839,60.2,78187.0,0.0,0.98917,1e-05,1.80625]
[1778971372873,60.2,78186.82,0.0,0.98917,1e-05,1.8064]
[1778971378915,60.2,78186.9,0.0,0.98917,1e-05,1.80626]
[1778971383950,60.2,78187.1,0.0,0.98917,1e-05,1.80601]
[1778971390419,60.2,78186.64,0.0,0.98917,1e-05,1.80647]
[1778971396035,60.2,78186.93,0.0,0.98917,1e-05,1.80613]
[1778971408116,60.2,78186.72,0.0,0.98917,1e-05,1.8063]
[1778971413154,60.2,78186.77,0.0,0.98918,1e-05,1.80462]
[1778971418189,60.2,78186.88,0.0,0.98918,1e-05,1.8045]
[1778971423227,60.2,78186.85,0.0,0.98918,1e-05,1.80454]
[1778971428260,60.2,78186.88,0.0,0.98918,1e-05,1.80451]
[1778971433294,60.2,78186.25,0.0,0.98917,1e-05,1.80546]
[1778971440343,60.2,78186.46,0.0,0.98918,1e-05,1.80524]
[1778971450410,60.2,78186.4,0.0,0.98918,1e-05,1.80529]
[1778971455448,60.2,78186.56,0.0,0.98918,1e-05,1.8051]
[1778971460915,60.2,78186.35,0.0,0.98918,1e-05,1.80531]
[1778971466525,60.2,78186.74,0.0,0.98918,1e-05,1.80487]
[1778971472567,60.2,78186.88,0.0,0.98919,1e-05,1.80309]
[1778971478609,60.2,78186.83,0.0,0.98919,1e-05,1.80314]
[1778971484651,60.2,78184.65,0.0,0.98917,1e-05,1.80544]
[1778971491125,60.2,78184.57,0.0,0.98917,1e-05,1.80547]
[1778971496736,60.2,78185.08,0.0,0.98918,1e-05,1.80486]
[1778971501772,60.2,78185.36,0.0,0.98918,1e-05,1.80452]
[1778971506806,60.2,78186.23,0.0,0.98919,1e-05,1.80354]
[1778971511841,60.2,78186.65,0.0,0.98919,1e-05,1.80305]
[1778971516876,60.2,78187.6,0.0,0.9892,1e-05,1.802]
[1778971524932,60.2,78187.36,0.0,0.9892,1e-05,1.80219]
[1778971531405,60.2,78186.96,0.0,0.9892,1e-05,1.80093]
[1778971540037,60.2,78186.99,0.0,0.9892,1e-05,1.80084]
[1778971545072,60.2,78186.65,0.0,0.9892,1e-05,1.80116]
[1778971551546,60.2,78186.71,0.0,0.9892,1e-05,1.80104]
[1778971557157,60.2,78186.79,0.0,0.9892,1e-05,1.80091]
[1778971562193,60.2,78187.15,0.0,0.98921,1e-05,1.80048]
[1778971567228,60.2,78186.85,0.0,0.9892,1e-05,1.80077]
[1778971572263,60.2,78186.83,0.0,0.9892,1e-05,1.80076]
[1778971581326,60.2,78187.28,0.0,0.98921,1e-05,1.80022]
[1778971582334,60.2,78181.67,0.0,0.98917,1e-05,1.8062]
[1778971583339,60.2,78176.87,0.0,0.98913,1e-05,1.81131]
[1778971585354,60.2,78174.59,0.0,0.98911,1e-05,1.8137]
[1778971588375,60.2,78168.97,0.0,0.98907,1e-05,1.81964]
[1778971593412,60.2,78164.31,0.0,0.98905,1e-05,1.82285]
[1778971594419,60.2,78158.62,0.0,0.989,1e-05,1.82894]
[1778971596433,60.19,78154.71,0.0,0.98897,1e-05,1.83302]
[1778971601469,60.19,78157.78,0.0,0.989,1e-05,1.82949]
[1778971608518,60.19,78156.75,0.0,0.98899,1e-05,1.8303]
[1778971613552,60.19,78155.33,0.0,0.98898,1e-05,1.83162]
[1778971618587,60.19,78152.99,0.0,0.98897,1e-05,1.83394]
[1778971623624,60.19,78152.08,0.0,0.98896,1e-05,1.83471]
[1778971629664,60.19,78151.78,0.0,0.98896,1e-05,1.83478]
[1778971635706,60.18,78152.45,0.0,0.98897,1e-05,1.83381]
[1778971640743,60.18,78151.36,0.0,0.98896,1e-05,1.83479]
[1778971646783,60.18,78151.0,0.0,0.98896,1e-05,1.83495]
[1778971650811,60.18,78159.13,0.0,0.98902,1e-05,1.82602]
[1778971652249,60.18,78163.01,0.0,0.98906,1e-05,1.82019]
[1778971662319,60.18,78161.67,0.0,0.98905,1e-05,1.82152]
[1778971667934,60.18,78159.6,0.0,0.98904,1e-05,1.8237]
[1778971672969,60.18,78155.94,0.0,0.98901,1e-05,1.8276]
[1778971680020,60.18,78155.18,0.0,0.989,1e-05,1.82834]
[1778971685057,60.18,78154.39,0.0,0.989,1e-05,1.82916]
[1778971690089,60.18,78156.36,0.0,0.98901,1e-05,1.82699]
[1778971696131,60.18,78158.97,0.0,0.98903,1e-05,1.82415]
[1778971699156,60.18,78165.61,0.0,0.98908,1e-05,1.81702]
[1778971704188,60.18,78165.98,0.0,0.98909,1e-05,1.81668]
[1778971712668,60.18,78167.07,0.0,0.9891,1e-05,1.81394]
[1778971718286,60.18,78168.14,0.0,0.98911,1e-05,1.81283]
[1778971726345,60.18,78169.17,0.0,0.98912,1e-05,1.81181]
[1778971731377,60.18,78173.65,0.0,0.98915,1e-05,1.80708]
[1778971739433,60.18,78174.09,0.0,0.98915,1e-05,1.8067]
[1778971744469,60.18,78184.7,0.0,0.98923,1e-05,1.79547]
[1778971745475,60.18,78183.36,0.0,0.98922,1e-05,1.79693]
[1778971750563,60.18,78185.1,0.0,0.98924,1e-05,1.79522]
[1778971755684,60.18,78185.7,0.0,0.98924,1e-05,1.79476]
[1778971760718,60.18,78185.65,0.0,0.98924,1e-05,1.79495]
[1778971766761,60.18,78185.81,0.0,0.98924,1e-05,1.79493]
[1778971771796,60.19,78186.15,0.0,0.98925,1e-05,1.79308]
[1778971776831,60.19,78186.21,0.0,0.98925,1e-05,1.79314]
[1778971781866,60.19,78186.07,0.0,0.98925,1e-05,1.79341]
[1778971787908,60.19,78185.81,0.0,0.98924,1e-05,1.79382]
[1778971791936,60.19,78179.95,0.0,0.9892,1e-05,1.80013]
[1778971796972,60.19,78180.43,0.0,0.9892,1e-05,1.79967]
[1778971802006,60.19,78181.54,0.0,0.98921,1e-05,1.79855]
[1778971805027,60.19,78187.0,0.0,0.98925,1e-05,1.7928]
[1778971811069,60.19,78186.88,0.0,0.98925,1e-05,1.7932]
[1778971817114,60.19,78186.74,0.0,0.98925,1e-05,1.79347]
[1778971822146,60.19,78186.75,0.0,0.98925,1e-05,1.79356]
[1778971827181,60.19,78186.7,0.0,0.98924,1e-05,1.79371]
[1778971832216,60.19,78186.57,0.0,0.98925,1e-05,1.79233]
[1778971837252,60.19,78186.47,0.0,0.98925,1e-05,1.79254]
[1778971842285,60.2,78186.62,0.0,0.98925,1e-05,1.79248]
[1778971847321,60.2,78186.61,0.0,0.98925,1e-05,1.79259]
[1778971853651,60.2,78186.48,0.0,0.98925,1e-05,1.79283]
[1778971860412,60.2,78186.38,0.0,0.98925,1e-05,1.79305]
[1778971865447,60.2,78186.39,0.0,0.98925,1e-05,1.79312]
[1778971871489,60.2,78186.36,0.0,0.98925,1e-05,1.79324]
[1778971876524,60.2,78186.25,0.0,0.98924,1e-05,1.79343]
[1778971881559,60.2,78186.45,0.0,0.98925,1e-05,1.79329]
[1778971886594,60.2,78186.5,0.0,0.98925,1e-05,1.79331]
[1778971891630,60.2,78186.6,0.0,0.98926,1e-05,1.79166]
[1778971896664,60.2,78186.59,0.0,0.98925,1e-05,1.79174]
[1778971901699,60.2,78186.53,0.0,0.98925,1e-05,1.79188]
[1778971908760,60.2,78186.81,0.0,0.98925,1e-05,1.7917]
[1778971912788,60.2,78192.27,0.0,0.9893,1e-05,1.78599]
[1778971921850,60.2,78191.35,0.0,0.98929,1e-05,1.78719]
[1778971927892,60.21,78190.35,0.0,0.98928,1e-05,1.78839]
[1778971932927,60.21,78191.06,0.0,0.98928,1e-05,1.78775]
[1778971937976,60.21,78190.95,0.0,0.98928,1e-05,1.78799]
[1778971944280,60.21,78186.47,0.0,0.98925,1e-05,1.79286]
[1778971950063,60.21,78177.67,0.0,0.98918,1e-05,1.80231]
[1778971951070,60.21,78172.72,0.0,0.98915,1e-05,1.80597]
[1778971956105,60.21,78171.96,0.0,0.98915,1e-05,1.80676]
[1778971964421,60.21,78169.68,0.0,0.98913,1e-05,1.80918]
[1778971972217,60.21,78168.85,0.0,0.98912,1e-05,1.81006]
[1778971981281,60.21,78168.73,0.0,0.98912,1e-05,1.81019]
[1778971990344,60.21,78169.21,0.0,0.98913,1e-05,1.80972]
[1778971993364,60.21,78163.83,0.0,0.98909,1e-05,1.81549]
[1778971999406,60.21,78160.74,0.0,0.98906,1e-05,1.81883]
[1778972004704,60.21,78159.61,0.0,0.98905,1e-05,1.82006]
[1778972010484,60.21,78160.04,0.0,0.98906,1e-05,1.81962]
[1778972015519,60.21,78159.04,0.0,0.98906,1e-05,1.81908]
[1778972020555,60.21,78160.14,0.0,0.98907,1e-05,1.81793]
[1778972025590,60.21,78160.52,0.0,0.98907,1e-05,1.81755]
[1778972031632,60.21,78160.75,0.0,0.98907,1e-05,1.81736]
[1778972036667,60.21,78160.93,0.0,0.98907,1e-05,1.81721]
[1778972041713,60.21,78161.08,0.0,0.98907,1e-05,1.8171]
[1778972047745,60.21,78161.72,0.0,0.98908,1e-05,1.81647]
[1778972052780,60.21,78161.7,0.0,0.98908,1e-05,1.81653]
[1778972057818,60.21,78161.6,0.0,0.98908,1e-05,1.81667]
[1778972062850,60.21,78161.56,0.0,0.98907,1e-05,1.81674]
[1778972067885,60.21,78160.56,0.0,0.98907,1e-05,1.81784]
[1778972072920,60.21,78158.08,0.0,0.98906,1e-05,1.8189]
[1778972077956,60.21,78160.95,0.0,0.98908,1e-05,1.81585]
[1778972079969,60.21,78165.01,0.0,0.98911,1e-05,1.81155]
[1778972085266,60.21,78166.78,0.0,0.98912,1e-05,1.80976]
[1778972092054,60.21,78171.35,0.0,0.98916,1e-05,1.80503]
[1778972094067,60.21,78164.76,0.0,0.98911,1e-05,1.81211]
[1778972099103,60.21,78166.03,0.0,0.98911,1e-05,1.81078]
[1778972104139,60.21,78164.8,0.0,0.98911,1e-05,1.81213]
[1778972115476,60.21,78165.34,0.0,0.98911,1e-05,1.81157]
[1778972124342,60.21,78165.93,0.0,0.98911,1e-05,1.81092]
[1778972132396,60.21,78166.32,0.0,0.98913,1e-05,1.80884]
[1778972138438,60.21,78166.56,0.0,0.98913,1e-05,1.80856]
[1778972145689,60.21,78166.79,0.0,0.98913,1e-05,1.80829]
[1778972155759,60.21,78166.93,0.0,0.98913,1e-05,1.80809]
[1778972162606,60.21,78165.92,0.0,0.98912,1e-05,1.80913]
[1778972171669,60.21,78163.68,0.0,0.98911,1e-05,1.8115]
[1778972177711,60.21,78158.72,0.0,0.98907,1e-05,1.81681]
[1778972183754,60.21,78157.44,0.0,0.98906,1e-05,1.81817]
[1778972188788,60.21,78155.58,0.0,0.98905,1e-05,1.82016]
[1778972194830,60.21,78155.78,0.0,0.98906,1e-05,1.8183]
[1778972199865,60.21,78158.98,0.0,0.98908,1e-05,1.81487]
[1778972204900,60.21,78158.99,0.0,0.98908,1e-05,1.81485]
[1778972216179,60.21,78162.25,0.0,0.98911,1e-05,1.81132]
[1778972224033,60.21,78162.94,0.0,0.98911,1e-05,1.81054]
[1778972229069,60.21,78167.24,0.0,0.98914,1e-05,1.80592]
[1778972234103,60.21,78168.54,0.0,0.98915,1e-05,1.80452]
[1778972239137,60.21,78168.59,0.0,0.98916,1e-05,1.80445]
[1778972244173,60.21,78169.02,0.0,0.98916,1e-05,1.80398]
[1778972249208,60.21,78168.56,0.0,0.98916,1e-05,1.80445]
[1778972254244,60.21,78167.5,0.0,0.98916,1e-05,1.80394]
[1778972259279,60.21,78167.13,0.0,0.98915,1e-05,1.80433]
[1778972264312,60.21,78167.1,0.0,0.98915,1e-05,1.80436]
[1778972269350,60.21,78166.11,0.0,0.98915,1e-05,1.80541]
[1778972274387,60.21,78165.17,0.0,0.98914,1e-05,1.8064]
[1778972279423,60.21,78164.83,0.0,0.98914,1e-05,1.80675]
[1778972284457,60.21,78163.27,0.0,0.98913,1e-05,1.80841]
[1778972289492,60.21,78163.5,0.0,0.98913,1e-05,1.80816]
[1778972294527,60.21,78163.08,0.0,0.98912,1e-05,1.80861]
[1778972299562,60.21,78162.52,0.0,0.98912,1e-05,1.80921]
[1778972304599,60.21,78162.29,0.0,0.98912,1e-05,1.80945]
[1778972309637,60.21,78161.86,0.0,0.98911,1e-05,1.8099]
[1778972315675,60.21,78159.99,0.0,0.98911,1e-05,1.81027]
[1778972318696,60.21,78154.52,0.0,0.98907,1e-05,1.81613]
[1778972322724,60.21,78147.84,0.0,0.98902,1e-05,1.82328]
[1778972324738,60.21,78144.85,0.0,0.989,1e-05,1.82647]
[1778972329773,60.21,78139.33,0.0,0.98895,1e-05,1.83232]
[1778972332794,60.21,78138.23,0.0,0.98895,1e-05,1.83341]
[1778972337829,60.21,78137.44,0.0,0.98894,1e-05,1.83407]
[1778972347100,60.21,78138.35,0.0,0.98895,1e-05,1.83269]
[1778972357170,60.2,78140.59,0.0,0.98897,1e-05,1.8298]
[1778972367240,60.2,78141.77,0.0,0.98898,1e-05,1.82798]
[1778972377310,60.2,78142.8,0.0,0.989,1e-05,1.82477]
[1778972387380,60.19,78143.35,0.0,0.98901,1e-05,1.82374]
[1778972397450,60.19,78143.77,0.0,0.98902,1e-05,1.82283]
[1778972403284,60.19,78145.15,0.0,0.98903,1e-05,1.82109]
[1778972408319,60.19,78145.62,0.0,0.98904,1e-05,1.82031]
[1778972413354,60.19,78145.5,0.0,0.98904,1e-05,1.8202]
[1778972418389,60.18,78144.71,0.0,0.98903,1e-05,1.82081]
[1778972425440,60.18,78144.59,0.0,0.98903,1e-05,1.82061]
[1778972430475,60.18,78144.64,0.0,0.98904,1e-05,1.82032]
[1778972435509,60.18,78144.66,0.0,0.98905,1e-05,1.81844]
[1778972440547,60.18,78144.26,0.0,0.98905,1e-05,1.81866]
[1778972446587,60.18,78144.48,0.0,0.98905,1e-05,1.81818]
[1778972451622,60.17,78144.47,0.0,0.98905,1e-05,1.81798]
[1778972456657,60.17,78145.29,0.0,0.98906,1e-05,1.81689]
[1778972461693,60.17,78145.44,0.0,0.98906,1e-05,1.81652]
[1778972466727,60.17,78145.39,0.0,0.98906,1e-05,1.81637]
[1778972471762,60.17,78148.98,0.0,0.98909,1e-05,1.81231]
[1778972472770,60.17,78154.13,0.0,0.98913,1e-05,1.80676]
[1778972474783,60.17,78155.64,0.0,0.98914,1e-05,1.8051]
[1778972479819,60.17,78154.48,0.0,0.98913,1e-05,1.80624]
[1778972484853,60.17,78153.3,0.0,0.98912,1e-05,1.80739]
[1778972491902,60.17,78152.91,0.0,0.98913,1e-05,1.80604]
[1778972496958,60.17,78150.58,0.0,0.98912,1e-05,1.80845]
[1778972501993,60.17,78150.34,0.0,0.98911,1e-05,1.80864]
[1778972507028,60.16,78149.72,0.0,0.98911,1e-05,1.80924]
[1778972512063,60.16,78146.48,0.0,0.98909,1e-05,1.81264]
[1778972518295,60.16,78146.66,0.0,0.98909,1e-05,1.81232]
[1778972525155,60.16,78146.96,0.0,0.98909,1e-05,1.8119]
[1778972530192,60.16,78147.07,0.0,0.98909,1e-05,1.81174]
[1778972535226,60.16,78147.71,0.0,0.9891,1e-05,1.81103]
[1778972538435,60.16,78139.64,0.0,0.98904,1e-05,1.81969]
[1778972539254,60.16,78139.64,0.0,0.98904,1e-05,1.81968]
[1778972544289,60.16,78139.64,0.0,0.98904,1e-05,1.81956]
[1778972549327,60.16,78140.55,0.0,0.98904,1e-05,1.81846]
[1778972558574,60.16,78141.05,0.0,0.98906,1e-05,1.81605]
[1778972565437,60.16,78141.57,0.0,0.98906,1e-05,1.81534]
[1778972571481,60.16,78142.05,0.0,0.98907,1e-05,1.81466]
[1778972576516,60.16,78142.08,0.0,0.98907,1e-05,1.81452]
[1778972584573,60.16,78142.52,0.0,0.98907,1e-05,1.81388]
[1778972590614,60.15,78143.89,0.0,0.98909,1e-05,1.8123]
[1778972597663,60.15,78144.05,0.0,0.98909,1e-05,1.81203]
[1778972606726,60.15,78143.81,0.0,0.98909,1e-05,1.81219]
[1778972614782,60.15,78144.76,0.0,0.9891,1e-05,1.80947]
[1778972620824,60.15,78144.68,0.0,0.9891,1e-05,1.80953]
[1778972626866,60.15,78144.66,0.0,0.9891,1e-05,1.80952]
[1778972631901,60.15,78143.61,0.0,0.9891,1e-05,1.81061]
[1778972636936,60.15,78143.53,0.0,0.9891,1e-05,1.81066]
[1778972643984,60.15,78143.5,0.0,0.9891,1e-05,1.81063]
[1778972649205,60.15,78143.27,0.0,0.98909,1e-05,1.81081]
[1778972655062,60.15,78142.88,0.0,0.98909,1e-05,1.81114]
[1778972661105,60.15,78142.68,0.0,0.98909,1e-05,1.81126]
[1778972664126,60.15,78137.01,0.0,0.98905,1e-05,1.8173]
[1778972669345,60.15,78139.29,0.0,0.98907,1e-05,1.81473]
[1778972675202,60.15,78138.82,0.0,0.98907,1e-05,1.81347]
[1778972682252,60.15,78137.97,0.0,0.98907,1e-05,1.81423]
[1778972688299,60.15,78136.08,0.0,0.98905,1e-05,1.81613]
[1778972693334,60.15,78126.44,0.0,0.98898,1e-05,1.8264]
[1778972694342,60.15,78124.01,0.0,0.98896,1e-05,1.82899]
[1778972697362,60.14,78119.06,0.0,0.98893,1e-05,1.8342]
[1778972702397,60.14,78118.8,0.0,0.98893,1e-05,1.8342]
[1778972707431,60.14,78116.91,0.0,0.98891,1e-05,1.83597]
[1778972712467,60.14,78115.82,0.0,0.98891,1e-05,1.83686]
[1778972717503,60.14,78113.07,0.0,0.98889,1e-05,1.83954]
[1778972722538,60.13,78113.47,0.0,0.98889,1e-05,1.83878]
[1778972726567,60.13,78121.19,0.0,0.98895,1e-05,1.83017]
[1778972727573,60.13,78123.84,0.0,0.98898,1e-05,1.82726]
[1778972732608,60.13,78128.39,0.0,0.98902,1e-05,1.82051]
[1778972738650,60.13,78130.58,0.0,0.98904,1e-05,1.8179]
[1778972744693,60.13,78132.51,0.0,0.98906,1e-05,1.8156]
[1778972749728,60.13,78136.11,0.0,0.98908,1e-05,1.81156]
[1778972754763,60.13,78136.89,0.0,0.98909,1e-05,1.81055]
[1778972759799,60.13,78138.23,0.0,0.9891,1e-05,1.80895]
[1778972761821,60.12,78143.57,0.0,0.98914,1e-05,1.80316]
[1778972763826,60.12,78144.22,0.0,0.98915,1e-05,1.80242]
[1778972768861,60.12,78147.02,0.0,0.98917,1e-05,1.79931]
[1778972770875,60.12,78148.47,0.0,0.98918,1e-05,1.79774]
[1778972776917,60.12,78147.51,0.0,0.98917,1e-05,1.79872]
[1778972780130,60.12,78133.97,0.0,0.98907,1e-05,1.81322]
[1778972780946,60.12,78133.97,0.0,0.98907,1e-05,1.81319]
[1778972790200,60.12,78137.03,0.0,0.9891,1e-05,1.80968]
[1778972796052,60.12,78137.54,0.0,0.98911,1e-05,1.80735]
[1778972802093,60.12,78138.65,0.0,0.98912,1e-05,1.80602]
[1778972807128,60.12,78139.5,0.0,0.98913,1e-05,1.80499]
[1778972813170,60.12,78140.34,0.0,0.98914,1e-05,1.80394]
[1778972820411,60.12,78146.04,0.0,0.98918,1e-05,1.79768]
[1778972823241,60.12,78147.37,0.0,0.98919,1e-05,1.79621]
[1778972828275,60.12,78147.06,0.0,0.98919,1e-05,1.79648]
[1778972833311,60.12,78146.36,0.0,0.98918,1e-05,1.79717]
[1778972838345,60.12,78146.54,0.0,0.98919,1e-05,1.79692]
[1778972843380,60.12,78146.66,0.0,0.98919,1e-05,1.79674]
[1778972848415,60.11,78146.71,0.0,0.98919,1e-05,1.79663]
[1778972853450,60.11,78146.91,0.0,0.9892,1e-05,1.79474]
[1778972858486,60.11,78146.96,0.0,0.9892,1e-05,1.79465]
[1778972863521,60.11,78147.08,0.0,0.9892,1e-05,1.79451]
[1778972868573,60.11,78149.42,0.0,0.98922,1e-05,1.79202]
[1778972873609,60.11,78149.75,0.0,0.98922,1e-05,1.79169]
[1778972878643,60.11,78149.56,0.0,0.98922,1e-05,1.79192]
[1778972883678,60.11,78148.87,0.0,0.98921,1e-05,1.79269]
[1778972888713,60.12,78153.19,0.0,0.98925,1e-05,1.78814]
[1778972892742,60.12,78158.72,0.0,0.98929,1e-05,1.78235]
[1778972897776,60.12,78156.92,0.0,0.98927,1e-05,1.78444]
[1778972902812,60.12,78155.73,0.0,0.98926,1e-05,1.78592]
[1778972907847,60.12,78154.81,0.0,0.98925,1e-05,1.78709]
[1778972912882,60.12,78153.42,0.0,0.98925,1e-05,1.78715]
[1778972918924,60.12,78152.28,0.0,0.98924,1e-05,1.78863]
[1778972924967,60.12,78151.54,0.0,0.98923,1e-05,1.78969]
[1778972930003,60.13,78150.67,0.0,0.98922,1e-05,1.79085]
[1778972935035,60.13,78150.12,0.0,0.98922,1e-05,1.79167]
[1778972940080,60.13,78149.64,0.0,0.98921,1e-05,1.79241]
[1778972945108,60.13,78149.26,0.0,0.98921,1e-05,1.79306]
[1778972950143,60.13,78148.81,0.0,0.9892,1e-05,1.79378]
[1778972955178,60.13,78148.69,0.0,0.9892,1e-05,1.79415]
[1778972961399,60.14,78148.5,0.0,0.9892,1e-05,1.79464]
[1778972969276,60.14,78148.29,0.0,0.98919,1e-05,1.79525]
[1778972974311,60.14,78147.9,0.0,0.9892,1e-05,1.79429]
[1778972979346,60.14,78146.8,0.0,0.98919,1e-05,1.79572]
[1778972991611,60.14,78146.99,0.0,0.98919,1e-05,1.79609]
[1778972997472,60.15,78147.16,0.0,0.98919,1e-05,1.7962]
[1778973002507,60.15,78147.21,0.0,0.98918,1e-05,1.79637]
[1778973007543,60.15,78147.29,0.0,0.98918,1e-05,1.79651]
[1778973013584,60.15,78147.18,0.0,0.98918,1e-05,1.79689]
[1778973019626,60.15,78147.37,0.0,0.98918,1e-05,1.79695]
[1778973024661,60.15,78147.79,0.0,0.98918,1e-05,1.79671]
[1778973030703,60.16,78147.43,0.0,0.98918,1e-05,1.79734]
[1778973036750,60.16,78147.28,0.0,0.98918,1e-05,1.79613]
[1778973041961,60.16,78147.35,0.0,0.98918,1e-05,1.79626]
[1778973048834,60.16,78147.29,0.0,0.98918,1e-05,1.79662]
[1778973053872,60.16,78147.48,0.0,0.98918,1e-05,1.79662]
[1778973058970,60.16,78147.29,0.0,0.98918,1e-05,1.79706]
[1778973064004,60.17,78147.44,0.0,0.98918,1e-05,1.7971]
[1778973069040,60.17,78147.52,0.0,0.98918,1e-05,1.79721]
[1778973076090,60.17,78147.34,0.0,0.98917,1e-05,1.79767]
[1778973081124,60.17,78147.63,0.0,0.98917,1e-05,1.79755]
[1778973086159,60.17,78147.39,0.0,0.98917,1e-05,1.798]
[1778973091196,60.17,78147.54,0.0,0.98918,1e-05,1.7964]
[1778973096233,60.17,78144.46,0.0,0.98916,1e-05,1.79988]
[1778973101266,60.17,78145.02,0.0,0.98916,1e-05,1.79943]
[1778973112454,60.18,78145.27,0.0,0.98916,1e-05,1.79945]
[1778973119392,60.18,78148.77,0.0,0.98918,1e-05,1.79591]
[1778973124426,60.18,78148.72,0.0,0.98918,1e-05,1.79613]
[1778973130470,60.18,78148.02,0.0,0.98918,1e-05,1.79706]
[1778973135503,60.18,78147.75,0.0,0.98917,1e-05,1.7975]
[1778973140539,60.18,78148.04,0.0,0.98917,1e-05,1.79735]
[1778973145574,60.18,78147.87,0.0,0.98917,1e-05,1.79768]
[1778973150609,60.18,78148.74,0.0,0.98918,1e-05,1.79691]
[1778973159673,60.19,78148.65,0.0,0.98918,1e-05,1.79569]
[1778973164709,60.19,78147.36,0.0,0.98917,1e-05,1.79725]
[1778973170751,60.19,78147.33,0.0,0.98917,1e-05,1.79751]
[1778973175786,60.19,78147.21,0.0,0.98917,1e-05,1.79782]
[1778973180821,60.19,78147.71,0.0,0.98917,1e-05,1.79747]
[1778973186863,60.19,78147.74,0.0,0.98917,1e-05,1.79765]
[1778973193016,60.19,78148.07,0.0,0.98917,1e-05,1.79752]
[1778973198948,60.19,78147.61,0.0,0.98917,1e-05,1.79823]
[1778973203982,60.2,78147.77,0.0,0.98917,1e-05,1.79821]
[1778973209026,60.2,78145.41,0.0,0.98915,1e-05,1.80086]
[1778973214062,60.2,78146.04,0.0,0.98916,1e-05,1.79868]
[1778973219097,60.2,78145.93,0.0,0.98916,1e-05,1.79892]
[1778973224131,60.2,78146.23,0.0,0.98916,1e-05,1.79871]
[1778973232191,60.2,78146.82,0.0,0.98916,1e-05,1.79827]
[1778973238232,60.2,78147.04,0.0,0.98916,1e-05,1.79816]
[1778973244275,60.2,78147.17,0.0,0.98916,1e-05,1.79816]
[1778973249309,60.2,78147.02,0.0,0.98916,1e-05,1.79858]
[1778973254344,60.2,78145.75,0.0,0.98915,1e-05,1.80005]
[1778973260386,60.21,78146.13,0.0,0.98915,1e-05,1.79979]
[1778973268442,60.21,78146.64,0.0,0.98916,1e-05,1.79947]
[1778973273478,60.21,78146.75,0.0,0.98916,1e-05,1.79787]
[1778973278514,60.21,78146.99,0.0,0.98917,1e-05,1.79777]
[1778973283548,60.21,78150.17,0.0,0.98919,1e-05,1.79454]
[1778973288583,60.21,78149.89,0.0,0.98918,1e-05,1.79501]
[1778973293715,60.21,78142.86,0.0,0.98913,1e-05,1.80269]
[1778973295632,60.21,78139.01,0.0,0.9891,1e-05,1.80687]
[1778973298653,60.21,78144.28,0.0,0.98914,1e-05,1.80128]
[1778973302689,60.21,78150.62,0.0,0.98919,1e-05,1.7946]
[1778973307725,60.21,78150.96,0.0,0.98919,1e-05,1.7944]
[1778973312760,60.22,78150.4,0.0,0.98918,1e-05,1.79515]
[1778973322826,60.22,78150.76,0.0,0.98918,1e-05,1.79508]
[1778973327864,60.22,78149.79,0.0,0.98918,1e-05,1.79627]
[1778973332899,60.22,78149.64,0.0,0.98918,1e-05,1.79495]
[1778973337934,60.22,78152.88,0.0,0.98921,1e-05,1.79169]
[1778973344071,60.22,78152.91,0.0,0.9892,1e-05,1.7919]
[1778973350018,60.22,78151.9,0.0,0.9892,1e-05,1.7932]
[1778973355053,60.22,78151.36,0.0,0.98919,1e-05,1.79395]
[1778973361095,60.23,78150.78,0.0,0.98918,1e-05,1.79478]
[1778973366130,60.23,78150.3,0.0,0.98918,1e-05,1.79545]
[1778973372172,60.23,78149.84,0.0,0.98917,1e-05,1.79613]
[1778973377207,60.23,78151.47,0.0,0.98919,1e-05,1.79455]
[1778973382243,60.23,78151.19,0.0,0.98918,1e-05,1.79502]
[1778973389292,60.23,78152.71,0.0,0.98919,1e-05,1.79369]
[1778973394422,60.23,78152.24,0.0,0.9892,1e-05,1.79273]
[1778973401375,60.23,78151.29,0.0,0.98919,1e-05,1.79399]
[1778973406411,60.24,78150.68,0.0,0.98918,1e-05,1.79482]
[1778973413459,60.24,78150.17,0.0,0.98918,1e-05,1.79561]
[1778973418494,60.24,78156.94,0.0,0.98923,1e-05,1.78858]
[1778973419501,60.24,78157.3,0.0,0.98923,1e-05,1.78825]
[1778973424536,60.24,78157.96,0.0,0.98923,1e-05,1.78779]
[1778973431587,60.24,78157.59,0.0,0.98923,1e-05,1.78852]
[1778973437628,60.24,78161.05,0.0,0.98925,1e-05,1.78515]
[1778973443670,60.25,78162.3,0.0,0.98926,1e-05,1.78411]
[1778973454872,60.25,78166.15,0.0,0.98929,1e-05,1.77893]
[1778973459782,60.25,78172.7,0.0,0.98934,1e-05,1.77225]
[1778973464942,60.25,78173.26,0.0,0.98934,1e-05,1.77192]
[1778973470861,60.26,78174.71,0.0,0.98935,1e-05,1.7707]
[1778973475012,60.26,78183.37,0.0,0.98941,1e-05,1.7618]
[1778973476901,60.26,78183.13,0.0,0.98941,1e-05,1.76217]
[1778973477909,60.26,78189.03,0.0,0.98945,1e-05,1.75606]
[1778973478915,60.26,78191.61,0.0,0.98947,1e-05,1.75343]
[1778973480929,60.26,78199.57,0.0,0.98953,1e-05,1.7453]
[1778973485083,60.26,78218.66,0.0,0.98967,1e-05,1.7259]
[1778973485965,60.26,78218.66,0.0,0.98967,1e-05,1.726]
[1778973486971,60.26,78228.03,0.0,0.98973,1e-05,1.71649]
[1778973487978,60.26,78229.1,0.0,0.98974,1e-05,1.71553]
[1778973495153,60.27,78228.39,0.0,0.98973,1e-05,1.71726]
[1778973498048,60.27,78221.72,0.0,0.98968,1e-05,1.72454]
[1778973500063,60.28,78219.03,0.0,0.98965,1e-05,1.72757]
[1778973501069,60.28,78210.52,0.0,0.98959,1e-05,1.73649]
[1778973502075,60.28,78211.13,0.0,0.9896,1e-05,1.73597]
[1778973507110,60.28,78212.48,0.0,0.9896,1e-05,1.73514]
[1778973513154,60.29,78212.8,0.0,0.98961,1e-05,1.73389]
[1778973518189,60.29,78214.98,0.0,0.98962,1e-05,1.7322]
[1778973525363,60.29,78216.05,0.0,0.98962,1e-05,1.7319]
[1778973531279,60.3,78216.05,0.0,0.98962,1e-05,1.73258]
[1778973537322,60.3,78218.34,0.0,0.98963,1e-05,1.7309]
[1778973545502,60.31,78220.03,0.0,0.98964,1e-05,1.73017]
[1778973551419,60.31,78219.4,0.0,0.98963,1e-05,1.73138]
[1778973565643,60.33,78217.76,0.0,0.9896,1e-05,1.73475]
[1778973572566,60.33,78217.76,0.0,0.98961,1e-05,1.73391]
[1778973577601,60.33,78216.7,0.0,0.9896,1e-05,1.73555]
[1778973582635,60.34,78216.71,0.0,0.98959,1e-05,1.73609]
[1778973587672,60.34,78217.87,0.0,0.9896,1e-05,1.73543]
[1778973592707,60.34,78218.87,0.0,0.9896,1e-05,1.73493]
[1778973597741,60.35,78219.56,0.0,0.9896,1e-05,1.73475]
[1778973605924,60.35,78220.42,0.0,0.9896,1e-05,1.7347]
[1778973611856,60.36,78220.42,0.0,0.9896,1e-05,1.73532]
[1778973621926,60.36,78221.05,0.0,0.9896,1e-05,1.73568]
[1778973630992,60.37,78221.64,0.0,0.98959,1e-05,1.73599]
[1778973636137,60.37,78222.53,0.0,0.98961,1e-05,1.734]
[1778973643078,60.38,78222.53,0.0,0.9896,1e-05,1.73489]
[1778973651135,60.39,78222.61,0.0,0.98959,1e-05,1.73564]
[1778973656278,60.39,78222.25,0.0,0.98959,1e-05,1.73652]
[1778973662211,60.39,78223.14,0.0,0.98959,1e-05,1.7362]
[1778973667244,60.4,78223.87,0.0,0.98959,1e-05,1.73596]
[1778973669260,60.4,78217.39,0.0,0.98954,1e-05,1.74377]
[1778973671272,60.4,78215.61,0.0,0.98952,1e-05,1.74578]
[1778973672279,60.41,78209.67,0.0,0.98948,1e-05,1.75204]
[1778973673286,60.41,78206.8,0.0,0.98946,1e-05,1.7551]
[1778973679328,60.41,78206.63,0.0,0.98945,1e-05,1.75563]
[1778973681343,60.41,78205.77,0.0,0.98945,1e-05,1.75664]
[1778973685370,60.41,78205.61,0.0,0.98944,1e-05,1.75702]
[1778973694433,60.41,78205.36,0.0,0.98945,1e-05,1.75612]
[1778973704500,60.42,78205.08,0.0,0.98944,1e-05,1.75688]
[1778973709538,60.42,78204.56,0.0,0.98944,1e-05,1.75764]
[1778973715580,60.42,78204.3,0.0,0.98944,1e-05,1.75814]
[1778973722643,60.42,78204.19,0.0,0.98943,1e-05,1.75849]
[1778973729706,60.42,78204.18,0.0,0.98943,1e-05,1.75871]
[1778973734744,60.42,78201.77,0.0,0.98941,1e-05,1.76133]
[1778973740784,60.42,78198.64,0.0,0.98939,1e-05,1.76464]
[1778973745820,60.42,78196.29,0.0,0.98937,1e-05,1.76711]
[1778973751862,60.42,78193.76,0.0,0.98936,1e-05,1.76816]
[1778973756982,60.42,78187.79,0.0,0.98932,1e-05,1.77443]
[1778973763951,60.42,78186.28,0.0,0.98931,1e-05,1.77601]
[1778973768981,60.42,78184.22,0.0,0.98929,1e-05,1.77817]
[1778973774016,60.42,78181.1,0.0,0.98927,1e-05,1.78145]
[1778973779051,60.42,78179.46,0.0,0.98926,1e-05,1.78318]
[1778973783085,60.42,78188.41,0.0,0.98932,1e-05,1.77373]
[1778973784091,60.42,78190.64,0.0,0.98934,1e-05,1.7714]
[1778973791141,60.42,78189.89,0.0,0.98933,1e-05,1.77233]
[1778973796176,60.42,78187.78,0.0,0.98932,1e-05,1.77467]
[1778973807379,60.43,78186.56,0.0,0.98931,1e-05,1.77623]
[1778973813295,60.43,78185.45,0.0,0.98931,1e-05,1.77595]
[1778973815309,60.43,78179.97,0.0,0.98926,1e-05,1.78178]
[1778973825376,60.43,78179.99,0.0,0.98926,1e-05,1.78196]
[1778973830414,60.43,78180.03,0.0,0.98926,1e-05,1.78201]
[1778973835449,60.43,78180.97,0.0,0.98927,1e-05,1.7811]
[1778973842499,60.43,78181.75,0.0,0.98927,1e-05,1.78038]
[1778973847662,60.43,78181.78,0.0,0.98927,1e-05,1.78041]
[1778973853577,60.43,78180.57,0.0,0.98926,1e-05,1.78176]
[1778973856597,60.43,78169.05,0.0,0.98918,1e-05,1.79398]
[1778973857733,60.43,78167.29,0.0,0.98917,1e-05,1.79584]
[1778973863646,60.43,78168.67,0.0,0.98918,1e-05,1.79429]
[1778973868681,60.43,78168.05,0.0,0.98917,1e-05,1.79488]
[1778973874723,60.43,78168.01,0.0,0.98918,1e-05,1.79321]
[1778973879758,60.43,78170.52,0.0,0.9892,1e-05,1.79049]
[1778973885802,60.43,78174.32,0.0,0.98923,1e-05,1.78642]
[1778973892851,60.43,78175.98,0.0,0.98924,1e-05,1.78461]
[1778973898013,60.43,78176.86,0.0,0.98925,1e-05,1.78364]
[1778973903927,60.43,78178.15,0.0,0.98926,1e-05,1.78225]
[1778973908961,60.43,78179.08,0.0,0.98927,1e-05,1.78125]
[1778973913998,60.43,78179.76,0.0,0.98927,1e-05,1.78053]
[1778973921046,60.43,78180.6,0.0,0.98928,1e-05,1.77964]
[1778973926081,60.43,78180.83,0.0,0.98928,1e-05,1.7794]
[1778973931116,60.43,78181.33,0.0,0.98929,1e-05,1.77725]
[1778973936151,60.43,78181.45,0.0,0.98929,1e-05,1.77713]
[1778973941186,60.43,78181.58,0.0,0.98929,1e-05,1.777]
[1778973946221,60.43,78181.72,0.0,0.9893,1e-05,1.77686]
[1778973948369,60.43,78191.54,0.0,0.98937,1e-05,1.76654]
[1778973949242,60.43,78191.54,0.0,0.98937,1e-05,1.76656]
[1778973956291,60.43,78189.65,0.0,0.98935,1e-05,1.76868]
[1778973962333,60.43,78191.22,0.0,0.98936,1e-05,1.76718]
[1778973967369,60.43,78191.96,0.0,0.98937,1e-05,1.76656]
[1778973973411,60.43,78189.65,0.0,0.98935,1e-05,1.76921]
[1778973978579,60.43,78188.61,0.0,0.98934,1e-05,1.77049]
[1778973985495,60.44,78187.56,0.0,0.98933,1e-05,1.77186]
[1778973990554,60.44,78186.69,0.0,0.98932,1e-05,1.77296]
[1778973995589,60.44,78186.86,0.0,0.98933,1e-05,1.77136]
[1778974003645,60.44,78186.43,0.0,0.98933,1e-05,1.77217]
[1778974008789,60.44,78186.88,0.0,0.98933,1e-05,1.77193]
[1778974014722,60.44,78185.03,0.0,0.98931,1e-05,1.77417]
[1778974019756,60.45,78185.0,0.0,0.98931,1e-05,1.77446]
[1778974028932,60.45,78184.39,0.0,0.9893,1e-05,1.77556]
[1778974035871,60.45,78184.11,0.0,0.9893,1e-05,1.77622]
[1778974040906,60.45,78183.94,0.0,0.9893,1e-05,1.77667]
[1778974049073,60.46,78183.77,0.0,0.98929,1e-05,1.77733]
[1778974053997,60.46,78176.8,0.0,0.98925,1e-05,1.78332]
[1778974059143,60.46,78177.64,0.0,0.98925,1e-05,1.78264]
[1778974065076,60.46,78178.69,0.0,0.98926,1e-05,1.78179]
[1778974070111,60.46,78179.25,0.0,0.98926,1e-05,1.78141]
[1778974079174,60.47,78180.13,0.0,0.98926,1e-05,1.78085]
[1778974085218,60.47,78180.94,0.0,0.98927,1e-05,1.78024]
[1778974095287,60.47,78181.33,0.0,0.98927,1e-05,1.78022]
[1778974100322,60.47,78182.15,0.0,0.98927,1e-05,1.77955]
[1778974109495,60.47,78182.36,0.0,0.98927,1e-05,1.77967]
[1778974115427,60.47,78182.77,0.0,0.98928,1e-05,1.77784]
[1778974125497,60.48,78182.71,0.0,0.98928,1e-05,1.7783]
[1778974130533,60.48,78183.2,0.0,0.98928,1e-05,1.77797]
[1778974135567,60.48,78184.19,0.0,0.98929,1e-05,1.77709]
[1778974141610,60.48,78183.55,0.0,0.98928,1e-05,1.77797]
[1778974146646,60.48,78183.15,0.0,0.98928,1e-05,1.77856]
[1778974151679,60.48,78183.27,0.0,0.98928,1e-05,1.7786]
[1778974159846,60.48,78183.22,0.0,0.98928,1e-05,1.77889]
[1778974165779,60.48,78183.33,0.0,0.98928,1e-05,1.77877]
[1778974179986,60.48,78183.39,0.0,0.98929,1e-05,1.77709]
[1778974190057,60.48,78183.33,0.0,0.98929,1e-05,1.77715]
[1778974200126,60.48,78183.35,0.0,0.98929,1e-05,1.77713]
[1778974205162,60.48,78183.49,0.0,0.98929,1e-05,1.77705]
[1778974211110,60.49,78183.49,0.0,0.98929,1e-05,1.77713]
[1778974216239,60.49,78182.04,0.0,0.98927,1e-05,1.77876]
[1778974224202,60.49,78183.18,0.0,0.98928,1e-05,1.77772]
[1778974229236,60.49,78183.81,0.0,0.98929,1e-05,1.77719]
[1778974236379,60.49,78182.76,0.0,0.98929,1e-05,1.77686]
[1778974242327,60.49,78183.49,0.0,0.98929,1e-05,1.77627]
[1778974253409,60.49,78183.81,0.0,0.98929,1e-05,1.77629]
[1778974259446,60.49,78183.67,0.0,0.98929,1e-05,1.77664]
[1778974264482,60.5,78184.64,0.0,0.98929,1e-05,1.7758]
[1778974269517,60.5,78184.68,0.0,0.98929,1e-05,1.77596]
[1778974274552,60.5,78185.78,0.0,0.9893,1e-05,1.77499]
[1778974280594,60.5,78185.85,0.0,0.9893,1e-05,1.77515]
[1778974282608,60.5,78195.31,0.0,0.98937,1e-05,1.76529]
[1778974283614,60.5,78197.33,0.0,0.98938,1e-05,1.76323]
[1778974288651,60.5,78195.3,0.0,0.98937,1e-05,1.76562]
[1778974293685,60.5,78195.27,0.0,0.98937,1e-05,1.76429]
[1778974298721,60.51,78198.78,0.0,0.9894,1e-05,1.76086]
[1778974303755,60.51,78199.6,0.0,0.9894,1e-05,1.76026]
[1778974309797,60.51,78200.47,0.0,0.98941,1e-05,1.75963]
[1778974316943,60.51,78200.97,0.0,0.98941,1e-05,1.7594]
[1778974322889,60.51,78202.59,0.0,0.98942,1e-05,1.75796]
[1778974327924,60.51,78203.15,0.0,0.98942,1e-05,1.75757]
[1778974335980,60.52,78203.17,0.0,0.98942,1e-05,1.75784]
[1778974341020,60.52,78203.43,0.0,0.98942,1e-05,1.75773]
[1778974347157,60.52,78203.93,0.0,0.98942,1e-05,1.75741]
[1778974357227,60.52,78202.32,0.0,0.98942,1e-05,1.75782]
[1778974359145,60.52,78197.01,0.0,0.98938,1e-05,1.76344]
[1778974365187,60.52,78194.94,0.0,0.98936,1e-05,1.76583]
[1778974369217,60.52,78196.54,0.0,0.98937,1e-05,1.76432]
[1778974377368,60.53,78199.62,0.0,0.98939,1e-05,1.76153]
[1778974381299,60.53,78205.12,0.0,0.98943,1e-05,1.75593]
[1778974387438,60.53,78202.28,0.0,0.98941,1e-05,1.75927]
[1778974388348,60.53,78202.28,0.0,0.98941,1e-05,1.75932]
[1778974393383,60.53,78200.12,0.0,0.98939,1e-05,1.76177]
[1778974398418,60.53,78201.64,0.0,0.9894,1e-05,1.76038]
[1778974405467,60.53,78202.34,0.0,0.9894,1e-05,1.75995]
[1778974410502,60.54,78202.5,0.0,0.9894,1e-05,1.75999]
[1778974417551,60.54,78203.24,0.0,0.98942,1e-05,1.75792]
[1778974422586,60.54,78204.71,0.0,0.98942,1e-05,1.75662]
[1778974427724,60.54,78206.84,0.0,0.98944,1e-05,1.75466]
[1778974433664,60.54,78203.13,0.0,0.98941,1e-05,1.75887]
[1778974438700,60.55,78200.89,0.0,0.98939,1e-05,1.7615]
[1778974443734,60.55,78197.1,0.0,0.98936,1e-05,1.76577]
[1778974448770,60.55,78194.24,0.0,0.98934,1e-05,1.76907]
[1778974453805,60.55,78192.39,0.0,0.98932,1e-05,1.77132]
[1778974458840,60.55,78190.18,0.0,0.9893,1e-05,1.77393]
[1778974463875,60.56,78187.35,0.0,0.98928,1e-05,1.77718]
[1778974475960,60.56,78185.33,0.0,0.98927,1e-05,1.77833]
[1778974480995,60.56,78184.65,0.0,0.98926,1e-05,1.77931]
[1778974482004,60.56,78179.22,0.0,0.98922,1e-05,1.7851]
[1778974483009,60.56,78176.69,0.0,0.9892,1e-05,1.78782]
[1778974488145,60.56,78174.62,0.0,0.98919,1e-05,1.79018]
[1778974494088,60.56,78169.66,0.0,0.98915,1e-05,1.79564]
[1778974496104,60.56,78169.61,0.0,0.98915,1e-05,1.79573]
[1778974501137,60.57,78173.76,0.0,0.98918,1e-05,1.79143]
[1778974506173,60.57,78180.57,0.0,0.98923,1e-05,1.78432]
[1778974508285,60.57,78190.89,0.0,0.9893,1e-05,1.7735]
[1778974511208,60.57,78190.32,0.0,0.9893,1e-05,1.77422]
[1778974518356,60.57,78189.08,0.0,0.98929,1e-05,1.77583]
[1778974528426,60.57,78189.08,0.0,0.98928,1e-05,1.77626]
[1778974534370,60.57,78188.66,0.0,0.98929,1e-05,1.77533]
[1778974539407,60.57,78189.75,0.0,0.9893,1e-05,1.77439]
[1778974548566,60.58,78185.73,0.0,0.98926,1e-05,1.77905]
[1778974554514,60.58,78185.29,0.0,0.98926,1e-05,1.77978]
[1778974561562,60.58,78183.3,0.0,0.98924,1e-05,1.78219]
[1778974566597,60.58,78182.31,0.0,0.98923,1e-05,1.78345]
[1778974571632,60.58,78181.47,0.0,0.98922,1e-05,1.78456]
[1778974576668,60.59,78180.94,0.0,0.98922,1e-05,1.78533]
[1778974581702,60.59,78179.68,0.0,0.98921,1e-05,1.78686]
[1778974587751,60.59,78179.27,0.0,0.9892,1e-05,1.78752]
[1778974594793,60.59,78178.86,0.0,0.98921,1e-05,1.78659]
[1778974599828,60.59,78178.45,0.0,0.9892,1e-05,1.78722]
[1778974604863,60.59,78178.18,0.0,0.9892,1e-05,1.7877]
[1778974609898,60.59,78178.01,0.0,0.9892,1e-05,1.78807]
[1778974619057,60.6,78177.72,0.0,0.98919,1e-05,1.78872]
[1778974625005,60.6,78177.18,0.0,0.98919,1e-05,1.78952]
[1778974630038,60.6,78177.57,0.0,0.98919,1e-05,1.7893]
[1778974635073,60.6,78174.21,0.0,0.98916,1e-05,1.79305]
[1778974641115,60.6,78174.62,0.0,0.98916,1e-05,1.79281]
[1778974648165,60.6,78174.9,0.0,0.98916,1e-05,1.79274]
[1778974659336,60.61,78175.51,0.0,0.98918,1e-05,1.79083]
[1778974665284,60.61,78180.08,0.0,0.98921,1e-05,1.7862]
[1778974670320,60.61,78179.52,0.0,0.9892,1e-05,1.78699]
[1778974675354,60.61,78177.01,0.0,0.98918,1e-05,1.78984]
[1778974679476,60.61,78173.47,0.0,0.98916,1e-05,1.79371]
[1778974685426,60.61,78173.42,0.0,0.98915,1e-05,1.79393]
[1778974694488,60.61,78173.97,0.0,0.98916,1e-05,1.79359]
[1778974699620,60.61,78166.32,0.0,0.9891,1e-05,1.80185]
[1778974701537,60.61,78163.28,0.0,0.98907,1e-05,1.80513]
[1778974706572,60.61,78164.98,0.0,0.98909,1e-05,1.80335]
[1778974711608,60.61,78164.27,0.0,0.98909,1e-05,1.80248]
[1778974717655,60.61,78165.43,0.0,0.9891,1e-05,1.80127]
[1778974725707,60.61,78166.73,0.0,0.98911,1e-05,1.79992]
[1778974729832,60.61,78163.26,0.0,0.98908,1e-05,1.80361]
[1778974736782,60.61,78164.98,0.0,0.9891,1e-05,1.80174]
[1778974741819,60.61,78170.19,0.0,0.98914,1e-05,1.79619]
[1778974747860,60.61,78173.1,0.0,0.98916,1e-05,1.79314]
[1778974752895,60.61,78173.2,0.0,0.98916,1e-05,1.79307]
[1778974758938,60.61,78171.52,0.0,0.98914,1e-05,1.79487]
[1778974763974,60.61,78172.09,0.0,0.98915,1e-05,1.79429]
[1778974770114,60.62,78172.34,0.0,0.98915,1e-05,1.79404]
[1778974777066,60.62,78172.35,0.0,0.98916,1e-05,1.79243]
[1778974782101,60.62,78172.65,0.0,0.98916,1e-05,1.79215]
[1778974790256,60.62,78172.75,0.0,0.98916,1e-05,1.79209]
[1778974796199,60.62,78177.85,0.0,0.9892,1e-05,1.78675]
[1778974802241,60.62,78182.25,0.0,0.98923,1e-05,1.78216]
[1778974807280,60.62,78181.3,0.0,0.98923,1e-05,1.78319]
[1778974819364,60.62,78176.84,0.0,0.98919,1e-05,1.78787]
[1778974824399,60.62,78174.66,0.0,0.98918,1e-05,1.79015]
[1778974829435,60.62,78175.5,0.0,0.98918,1e-05,1.78923]
[1778974839501,60.62,78175.29,0.0,0.98919,1e-05,1.78774]
[1778974844539,60.62,78174.1,0.0,0.98918,1e-05,1.78896]
[1778974850679,60.62,78173.68,0.0,0.98918,1e-05,1.78935]
[1778974858644,60.61,78173.68,0.0,0.98918,1e-05,1.78929]
[1778974863677,60.61,78173.6,0.0,0.98918,1e-05,1.78935]
[1778974868713,60.61,78168.0,0.0,0.98914,1e-05,1.79523]
[1778974872740,60.61,78164.65,0.0,0.98911,1e-05,1.7987]
[1778974877776,60.61,78161.75,0.0,0.98909,1e-05,1.80164]
[1778974882815,60.61,78160.12,0.0,0.98908,1e-05,1.80324]
[1778974887848,60.61,78159.63,0.0,0.98908,1e-05,1.8036]
[1778974892883,60.61,78156.89,0.0,0.98907,1e-05,1.80475]
[1778974897918,60.61,78155.88,0.0,0.98906,1e-05,1.8057]
[1778974904970,60.61,78153.35,0.0,0.98904,1e-05,1.8082]
[1778974906982,60.61,78147.71,0.0,0.989,1e-05,1.81416]
[1778974921170,60.6,78147.51,0.0,0.989,1e-05,1.81379]
[1778974927157,60.6,78147.51,0.0,0.98901,1e-05,1.81355]
[1778974934206,60.6,78148.6,0.0,0.98902,1e-05,1.81211]
[1778974939240,60.6,78148.28,0.0,0.98901,1e-05,1.81226]
[1778974944276,60.6,78148.15,0.0,0.98901,1e-05,1.81222]
[1778974949311,60.6,78147.35,0.0,0.98901,1e-05,1.81289]
[1778974954346,60.6,78145.81,0.0,0.98901,1e-05,1.81271]
[1778974959382,60.59,78146.35,0.0,0.98901,1e-05,1.81195]
[1778974964416,60.59,78146.29,0.0,0.98902,1e-05,1.81183]
[1778974969451,60.59,78147.39,0.0,0.98903,1e-05,1.81046]
[1778974974486,60.59,78147.31,0.0,0.98903,1e-05,1.81036]
[1778974979521,60.59,78147.32,0.0,0.98903,1e-05,1.81015]
[1778974984556,60.59,78147.3,0.0,0.98903,1e-05,1.80998]
[1778974989591,60.59,78147.41,0.0,0.98903,1e-05,1.80966]
[1778974995633,60.58,78147.43,0.0,0.98903,1e-05,1.8094]
[1778975001731,60.58,78147.43,0.0,0.98903,1e-05,1.80916]
[1778975007717,60.58,78154.9,0.0,0.98909,1e-05,1.80095]
[1778975008724,60.58,78154.99,0.0,0.98909,1e-05,1.80083]
[1778975013762,60.58,78154.33,0.0,0.9891,1e-05,1.79979]
[1778975018795,60.58,78156.21,0.0,0.98911,1e-05,1.79772]
[1778975023831,60.58,78157.44,0.0,0.98912,1e-05,1.7964]
[1778975028865,60.58,78159.98,0.0,0.98914,1e-05,1.79371]
[1778975036925,60.58,78160.13,0.0,0.98914,1e-05,1.7936]
[1778975042014,60.58,78160.15,0.0,0.98914,1e-05,1.79363]
[1778975051025,60.58,78159.68,0.0,0.98914,1e-05,1.79422]
[1778975056061,60.58,78159.35,0.0,0.98914,1e-05,1.79461]
[1778975062154,60.58,78158.54,0.0,0.98913,1e-05,1.79551]
[1778975068147,60.58,78158.11,0.0,0.98913,1e-05,1.79597]
[1778975073182,60.58,78158.7,0.0,0.98914,1e-05,1.79371]
[1778975078217,60.58,78158.65,0.0,0.98914,1e-05,1.79376]
[1778975083252,60.58,78159.0,0.0,0.98914,1e-05,1.79339]
[1778975088289,60.58,78160.11,0.0,0.98915,1e-05,1.79221]
[1778975095337,60.58,78159.01,0.0,0.98914,1e-05,1.79338]
[1778975100377,60.58,78159.83,0.0,0.98915,1e-05,1.79251]
[1778975102435,60.58,78169.08,0.0,0.98922,1e-05,1.78271]
[1778975104401,60.58,78169.43,0.0,0.98922,1e-05,1.78234]
[1778975109436,60.58,78169.66,0.0,0.98922,1e-05,1.78223]
[1778975114471,60.59,78172.03,0.0,0.98923,1e-05,1.78051]
[1778975122576,60.59,78173.29,0.0,0.98924,1e-05,1.77972]
[1778975132645,60.59,78176.18,0.0,0.98927,1e-05,1.77533]
[1778975139646,60.59,78178.28,0.0,0.98928,1e-05,1.77331]
[1778975144681,60.6,78179.82,0.0,0.98929,1e-05,1.77181]
[1778975152786,60.6,78179.9,0.0,0.98929,1e-05,1.77192]
[1778975162855,60.6,78182.43,0.0,0.98931,1e-05,1.76951]
[1778975169856,60.6,78183.04,0.0,0.98931,1e-05,1.76903]
[1778975175898,60.6,78183.91,0.0,0.98932,1e-05,1.76826]
[1778975180933,60.6,78183.88,0.0,0.98932,1e-05,1.7684]
[1778975185968,60.6,78183.96,0.0,0.98932,1e-05,1.76842]
[1778975191004,60.6,78179.76,0.0,0.9893,1e-05,1.77131]
[1778975196043,60.6,78179.84,0.0,0.9893,1e-05,1.7713]
[1778975201078,60.6,78180.56,0.0,0.9893,1e-05,1.77061]
[1778975207126,60.6,78180.85,0.0,0.9893,1e-05,1.77039]
[1778975212155,60.6,78181.91,0.0,0.98931,1e-05,1.76935]
[1778975217190,60.61,78183.27,0.0,0.98932,1e-05,1.76799]
[1778975222225,60.61,78182.52,0.0,0.98931,1e-05,1.76884]
[1778975233348,60.61,78183.55,0.0,0.98932,1e-05,1.76791]
[1778975243417,60.61,78183.84,0.0,0.98932,1e-05,1.76774]
[1778975249415,60.61,78184.02,0.0,0.98932,1e-05,1.76763]
[1778975254455,60.61,78184.55,0.0,0.98933,1e-05,1.76552]
[1778975259490,60.61,78183.82,0.0,0.98933,1e-05,1.76637]
[1778975264525,60.61,78180.69,0.0,0.9893,1e-05,1.76973]
[1778975265532,60.61,78185.88,0.0,0.98934,1e-05,1.7643]
[1778975267546,60.61,78187.41,0.0,0.98935,1e-05,1.76275]
[1778975272581,60.61,78187.56,0.0,0.98935,1e-05,1.76274]
[1778975277617,60.61,78185.68,0.0,0.98934,1e-05,1.76486]
[1778975282652,60.61,78182.71,0.0,0.98932,1e-05,1.76812]
[1778975288694,60.61,78182.87,0.0,0.98932,1e-05,1.76811]
[1778975293729,60.61,78183.33,0.0,0.98932,1e-05,1.76776]
[1778975295742,60.62,78177.48,0.0,0.98927,1e-05,1.77397]
[1778975297760,60.62,78177.6,0.0,0.98928,1e-05,1.77387]
[1778975303843,60.62,78174.46,0.0,0.98925,1e-05,1.77727]
[1778975309845,60.62,78169.1,0.0,0.98921,1e-05,1.78301]
[1778975314880,60.62,78162.2,0.0,0.98917,1e-05,1.78871]
[1778975319914,60.62,78160.14,0.0,0.98915,1e-05,1.79088]
[1778975324949,60.62,78158.4,0.0,0.98914,1e-05,1.79272]
[1778975334055,60.62,78156.95,0.0,0.98913,1e-05,1.79423]
[1778975341063,60.62,78154.21,0.0,0.98911,1e-05,1.79713]
[1778975352138,60.62,78151.72,0.0,0.98909,1e-05,1.79972]
[1778975355164,60.62,78146.38,0.0,0.98905,1e-05,1.80539]
[1778975357172,60.62,78139.59,0.0,0.989,1e-05,1.81261]
[1778975362208,60.61,78139.67,0.0,0.989,1e-05,1.81237]
[1778975369257,60.61,78140.47,0.0,0.98901,1e-05,1.81129]
[1778975374340,60.61,78138.23,0.0,0.989,1e-05,1.81182]
[1778975380331,60.61,78139.44,0.0,0.98901,1e-05,1.81031]
[1778975386377,60.61,78141.88,0.0,0.98903,1e-05,1.80751]
[1778975391411,60.61,78144.66,0.0,0.98905,1e-05,1.8044]
[1778975396446,60.61,78144.94,0.0,0.98906,1e-05,1.80399]
[1778975401482,60.61,78145.1,0.0,0.98906,1e-05,1.80372]
[1778975407523,60.61,78145.42,0.0,0.98906,1e-05,1.80327]
[1778975409537,60.61,78134.95,0.0,0.98898,1e-05,1.81443]
[1778975410544,60.61,78132.54,0.0,0.98896,1e-05,1.81698]
[1778975415580,60.6,78135.43,0.0,0.98899,1e-05,1.81368]
[1778975420615,60.6,78130.3,0.0,0.98895,1e-05,1.81897]
[1778975424642,60.6,78125.11,0.0,0.98891,1e-05,1.82437]
[1778975429677,60.6,78127.11,0.0,0.98893,1e-05,1.82196]
[1778975431691,60.6,78121.51,0.0,0.9889,1e-05,1.82625]
[1778975432711,60.6,78121.26,0.0,0.98889,1e-05,1.82646]
[1778975437733,60.6,78121.94,0.0,0.9889,1e-05,1.82543]
[1778975442769,60.6,78121.34,0.0,0.9889,1e-05,1.82575]
[1778975447804,60.59,78120.57,0.0,0.9889,1e-05,1.82626]
[1778975452839,60.59,78120.31,0.0,0.9889,1e-05,1.82621]
[1778975457875,60.59,78119.68,0.0,0.98889,1e-05,1.82657]
[1778975462910,60.59,78118.36,0.0,0.98889,1e-05,1.82767]
[1778975467946,60.58,78116.18,0.0,0.98887,1e-05,1.8297]
[1778975472979,60.58,78112.29,0.0,0.98884,1e-05,1.83358]
[1778975478083,60.58,78110.02,0.0,0.98883,1e-05,1.8357]
[1778975483119,60.58,78109.81,0.0,0.98883,1e-05,1.83556]
[1778975489161,60.57,78107.45,0.0,0.98881,1e-05,1.83767]
[1778975494196,60.57,78103.42,0.0,0.98879,1e-05,1.84]
[1778975499231,60.57,78100.77,0.0,0.98878,1e-05,1.84249]
[1778975504267,60.57,78100.48,0.0,0.98878,1e-05,1.8424]
[1778975509300,60.56,78100.25,0.0,0.98878,1e-05,1.84223]
[1778975513329,60.56,78093.01,0.0,0.98872,1e-05,1.84976]
[1778975518364,60.56,78092.45,0.0,0.98872,1e-05,1.84988]
[1778975523404,60.56,78089.15,0.0,0.9887,1e-05,1.85299]
[1778975530452,60.55,78087.74,0.0,0.98869,1e-05,1.85385]
[1778975535487,60.55,78085.42,0.0,0.98868,1e-05,1.85581]
[1778975540523,60.54,78084.29,0.0,0.98868,1e-05,1.85657]
[1778975545557,60.54,78079.8,0.0,0.98864,1e-05,1.86101]
[1778975549592,60.54,78072.65,0.0,0.98859,1e-05,1.86843]
[1778975550601,60.54,78066.57,0.0,0.98854,1e-05,1.87501]
[1778975553621,60.54,78073.36,0.0,0.98861,1e-05,1.86547]
[1778975557649,60.53,78079.12,0.0,0.98866,1e-05,1.85871]
[1778975562683,60.53,78078.82,0.0,0.98866,1e-05,1.85852]
[1778975567718,60.53,78078.41,0.0,0.98866,1e-05,1.85843]
[1778975572754,60.52,78076.78,0.0,0.98865,1e-05,1.85967]
[1778975577793,60.52,78077.13,0.0,0.98866,1e-05,1.85874]
[1778975582827,60.52,78077.57,0.0,0.98866,1e-05,1.8577]
[1778975588869,60.51,78077.52,0.0,0.98867,1e-05,1.8571]
[1778975593904,60.51,78077.82,0.0,0.98867,1e-05,1.85623]
[1778975598939,60.5,78078.12,0.0,0.98868,1e-05,1.85537]
[1778975604981,60.5,78077.58,0.0,0.98868,1e-05,1.85532]
[1778975610016,60.5,78078.74,0.0,0.98869,1e-05,1.85352]
[1778975616059,60.49,78078.63,0.0,0.98871,1e-05,1.85135]
[1778975621093,60.49,78078.6,0.0,0.98871,1e-05,1.85088]
[1778975626128,60.49,78078.56,0.0,0.98871,1e-05,1.85042]
[1778975631163,60.48,78078.58,0.0,0.98872,1e-05,1.84991]
[1778975636175,60.48,78079.57,0.0,0.98873,1e-05,1.84834]
[1778975641234,60.48,78079.47,0.0,0.98873,1e-05,1.84797]
[1778975646245,60.47,78079.32,0.0,0.98873,1e-05,1.84766]
[1778975651303,60.47,78079.24,0.0,0.98874,1e-05,1.84728]
[1778975656338,60.47,78079.19,0.0,0.98874,1e-05,1.84686]
[1778975661374,60.47,78079.13,0.0,0.98874,1e-05,1.84646]
[1778975666408,60.46,78081.51,0.0,0.98876,1e-05,1.84342]
[1778975671443,60.46,78080.95,0.0,0.98877,1e-05,1.84193]
[1778975676480,60.46,78080.59,0.0,0.98877,1e-05,1.84189]
[1778975682522,60.45,78080.27,0.0,0.98877,1e-05,1.84174]
[1778975689571,60.45,78080.04,0.0,0.98878,1e-05,1.84142]
[1778975693601,60.45,78086.81,0.0,0.98883,1e-05,1.83374]
[1778975698634,60.45,78091.21,0.0,0.98887,1e-05,1.82863]
[1778975703671,60.44,78097.35,0.0,0.98892,1e-05,1.82167]
[1778975704676,60.44,78108.34,0.0,0.989,1e-05,1.80977]
[1778975706667,60.44,78112.12,0.0,0.98903,1e-05,1.80562]
[1778975712733,60.44,78116.51,0.0,0.98907,1e-05,1.80077]
[1778975719782,60.44,78120.96,0.0,0.9891,1e-05,1.79592]
[1778975725825,60.44,78121.68,0.0,0.98911,1e-05,1.79509]
[1778975730859,60.44,78121.38,0.0,0.9891,1e-05,1.79537]
[1778975736878,60.44,78121.19,0.0,0.98911,1e-05,1.79389]
[1778975740929,60.44,78128.53,0.0,0.98917,1e-05,1.78606]
[1778975745964,60.44,78132.59,0.0,0.9892,1e-05,1.78178]
[1778975757018,60.44,78132.1,0.0,0.98919,1e-05,1.78242]
[1778975764092,60.44,78131.36,0.0,0.98919,1e-05,1.78326]
[1778975769127,60.44,78132.07,0.0,0.98919,1e-05,1.78256]
[1778975775171,60.44,78133.3,0.0,0.9892,1e-05,1.78133]
[1778975780207,60.44,78135.32,0.0,0.98922,1e-05,1.77927]
[1778975787256,60.44,78135.68,0.0,0.98922,1e-05,1.77902]
[1778975795312,60.44,78137.43,0.0,0.98924,1e-05,1.77571]
[1778975801354,60.45,78139.07,0.0,0.98925,1e-05,1.77413]
[1778975807395,60.45,78139.89,0.0,0.98926,1e-05,1.77343]
[1778975812431,60.45,78140.34,0.0,0.98926,1e-05,1.7731]
[1778975817439,60.45,78140.75,0.0,0.98926,1e-05,1.77281]
[1778975823510,60.45,78142.03,0.0,0.98927,1e-05,1.77163]
[1778975829553,60.45,78142.16,0.0,0.98927,1e-05,1.77169]
[1778975835594,60.45,78142.15,0.0,0.98927,1e-05,1.7719]
[1778975840630,60.45,78142.17,0.0,0.98927,1e-05,1.77205]
[1778975845665,60.45,78141.71,0.0,0.98926,1e-05,1.77272]
[1778975851707,60.46,78140.89,0.0,0.98926,1e-05,1.77218]
[1778975857737,60.46,78138.27,0.0,0.98924,1e-05,1.77519]
[1778975862785,60.46,78135.78,0.0,0.98922,1e-05,1.77802]
[1778975867807,60.46,78134.34,0.0,0.98921,1e-05,1.77977]
[1778975877877,60.46,78133.64,0.0,0.9892,1e-05,1.7809]
[1778975883932,60.46,78131.47,0.0,0.98918,1e-05,1.78344]
[1778975893998,60.47,78130.6,0.0,0.98917,1e-05,1.78477]
[1778975896022,60.47,78124.3,0.0,0.98913,1e-05,1.79155]
[1778975898029,60.47,78121.35,0.0,0.9891,1e-05,1.79475]
[1778975903064,60.47,78119.83,0.0,0.98909,1e-05,1.79649]
[1778975908090,60.47,78119.0,0.0,0.98908,1e-05,1.79747]
[1778975913136,60.47,78117.96,0.0,0.98908,1e-05,1.79701]
[1778975918160,60.47,78115.35,0.0,0.98906,1e-05,1.79985]
[1778975923213,60.47,78111.96,0.0,0.98904,1e-05,1.80351]
[1778975928244,60.47,78110.69,0.0,0.98903,1e-05,1.80485]
[1778975933277,60.47,78116.73,0.0,0.98907,1e-05,1.79836]
[1778975938312,60.47,78117.56,0.0,0.98908,1e-05,1.79748]
[1778975944354,60.47,78117.94,0.0,0.98908,1e-05,1.79708]
[1778975949390,60.47,78118.36,0.0,0.98909,1e-05,1.79663]
[1778975954424,60.47,78118.0,0.0,0.98908,1e-05,1.79701]
[1778975960466,60.47,78118.34,0.0,0.98909,1e-05,1.79664]
[1778975965502,60.47,78117.75,0.0,0.98908,1e-05,1.79727]
[1778975970538,60.47,78117.94,0.0,0.98908,1e-05,1.79706]
[1778975975573,60.47,78115.49,0.0,0.98908,1e-05,1.79803]
[1778975980608,60.47,78116.53,0.0,0.98908,1e-05,1.79691]
[1778975985643,60.47,78110.64,0.0,0.98904,1e-05,1.8032]
[1778975990678,60.47,78110.34,0.0,0.98904,1e-05,1.80347]
[1778975992699,60.47,78094.4,0.0,0.98891,1e-05,1.82059]
[1778975993701,60.47,78089.88,0.0,0.98888,1e-05,1.82544]
[1778975998722,60.47,78092.31,0.0,0.9889,1e-05,1.82258]
[1778976001764,60.47,78092.31,0.0,0.9889,1e-05,1.82244]
[1778976003778,60.47,78089.55,0.0,0.98888,1e-05,1.82533]
[1778976007804,60.47,78096.54,0.0,0.98894,1e-05,1.81759]
[1778976008812,60.47,78107.85,0.0,0.98902,1e-05,1.80539]
[1778976009818,60.46,78107.91,0.0,0.98902,1e-05,1.8053]
[1778976014855,60.46,78111.96,0.0,0.98905,1e-05,1.80088]
[1778976019889,60.46,78111.61,0.0,0.98905,1e-05,1.80122]
[1778976024923,60.46,78114.03,0.0,0.98907,1e-05,1.79863]
[1778976026937,60.46,78119.26,0.0,0.98911,1e-05,1.79305]
[1778976032978,60.46,78118.08,0.0,0.98911,1e-05,1.79274]
[1778976038014,60.47,78116.82,0.0,0.9891,1e-05,1.79415]
[1778976044058,60.47,78121.13,0.0,0.98913,1e-05,1.78967]
[1778976049095,60.47,78124.14,0.0,0.98915,1e-05,1.78657]
[1778976055137,60.47,78125.63,0.0,0.98917,1e-05,1.78509]
[1778976060172,60.47,78128.34,0.0,0.98918,1e-05,1.78229]
[1778976062188,60.47,78134.97,0.0,0.98923,1e-05,1.7753]
[1778976063193,60.47,78139.42,0.0,0.98927,1e-05,1.77063]
[1778976066222,60.47,78146.63,0.0,0.98932,1e-05,1.76314]
[1778976068228,60.47,78148.37,0.0,0.98933,1e-05,1.76141]
[1778976072257,60.47,78156.39,0.0,0.98939,1e-05,1.75322]
[1778976075280,60.47,78161.16,0.0,0.98943,1e-05,1.74844]
[1778976080312,60.47,78163.5,0.0,0.98944,1e-05,1.74637]
[1778976085348,60.48,78165.53,0.0,0.98945,1e-05,1.74464]
[1778976089361,60.48,78155.31,0.0,0.98937,1e-05,1.75561]
[1778976094411,60.48,78157.32,0.0,0.9894,1e-05,1.75219]
[1778976099446,60.48,78160.22,0.0,0.98942,1e-05,1.74947]
[1778976105489,60.49,78160.45,0.0,0.98942,1e-05,1.74959]
[1778976110522,60.49,78161.59,0.0,0.98942,1e-05,1.74868]
[1778976117572,60.49,78157.63,0.0,0.98939,1e-05,1.75319]
[1778976122607,60.49,78154.78,0.0,0.98937,1e-05,1.75642]
[1778976127644,60.49,78156.21,0.0,0.98938,1e-05,1.75516]
[1778976133688,60.5,78155.09,0.0,0.98937,1e-05,1.7566]
[1778976139728,60.5,78155.95,0.0,0.98937,1e-05,1.75596]
[1778976148792,60.5,78154.66,0.0,0.98936,1e-05,1.75769]
[1778976155840,60.5,78156.24,0.0,0.98938,1e-05,1.7547]
[1778976162889,60.5,78157.99,0.0,0.98939,1e-05,1.75316]
[1778976167924,60.5,78159.77,0.0,0.9894,1e-05,1.75151]
[1778976172960,60.51,78160.66,0.0,0.98941,1e-05,1.75078]
[1778976177994,60.51,78159.3,0.0,0.98939,1e-05,1.7524]
[1778976184038,60.51,78158.81,0.0,0.98939,1e-05,1.75315]
[1778976189073,60.51,78155.65,0.0,0.98936,1e-05,1.75666]
[1778976197128,60.51,78155.18,0.0,0.98936,1e-05,1.75746]
[1778976203170,60.51,78153.05,0.0,0.98934,1e-05,1.75995]
[1778976208205,60.52,78150.98,0.0,0.98932,1e-05,1.76231]
[1778976213240,60.52,78160.08,0.0,0.9894,1e-05,1.75134]
[1778976214247,60.52,78165.18,0.0,0.98944,1e-05,1.74608]
[1778976220293,60.52,78166.9,0.0,0.98945,1e-05,1.7447]
[1778976225324,60.52,78168.42,0.0,0.98946,1e-05,1.74347]
[1778976230344,60.52,78169.26,0.0,0.98946,1e-05,1.74295]
[1778976239422,60.53,78169.26,0.0,0.98945,1e-05,1.74363]
[1778976245464,60.53,78170.64,0.0,0.98946,1e-05,1.74267]
[1778976250483,60.53,78171.37,0.0,0.98946,1e-05,1.74232]
[1778976255539,60.54,78173.38,0.0,0.98948,1e-05,1.74066]
[1778976260572,60.54,78173.67,0.0,0.98948,1e-05,1.74078]
[1778976265608,60.54,78175.57,0.0,0.98949,1e-05,1.73925]
[1778976270642,60.55,78178.25,0.0,0.9895,1e-05,1.73692]
[1778976275678,60.55,78179.32,0.0,0.98952,1e-05,1.73468]
[1778976280713,60.55,78178.65,0.0,0.98951,1e-05,1.73585]
[1778976288768,60.56,78178.26,0.0,0.9895,1e-05,1.73697]
[1778976300835,60.56,78179.38,0.0,0.9895,1e-05,1.73684]
[1778976303876,60.57,78189.77,0.0,0.98958,1e-05,1.72635]
[1778976304884,60.57,78190.0,0.0,0.98958,1e-05,1.72621]
[1778976309922,60.57,78189.85,0.0,0.98957,1e-05,1.72688]
[1778976314958,60.57,78188.84,0.0,0.98956,1e-05,1.72843]
[1778976319993,60.58,78187.84,0.0,0.98955,1e-05,1.72997]
[1778976325027,60.58,78187.18,0.0,0.98954,1e-05,1.73115]
[1778976328056,60.58,78180.01,0.0,0.98949,1e-05,1.73887]
[1778976331069,60.58,78173.48,0.0,0.98945,1e-05,1.74429]
[1778976334104,60.59,78172.45,0.0,0.98944,1e-05,1.74558]
[1778976336118,60.59,78164.16,0.0,0.98938,1e-05,1.75438]
[1778976337124,60.59,78162.63,0.0,0.98936,1e-05,1.75603]
[1778976342154,60.59,78161.8,0.0,0.98936,1e-05,1.75715]
[1778976347190,60.59,78162.76,0.0,0.98936,1e-05,1.75639]
[1778976350213,60.59,78168.03,0.0,0.9894,1e-05,1.75102]
[1778976352227,60.59,78167.96,0.0,0.9894,1e-05,1.75121]
[1778976355250,60.59,78162.87,0.0,0.98936,1e-05,1.75672]
[1778976360282,60.59,78159.35,0.0,0.98933,1e-05,1.76068]
[1778976365322,60.6,78156.91,0.0,0.98931,1e-05,1.76351]
[1778976370352,60.6,78155.18,0.0,0.9893,1e-05,1.76559]
[1778976377403,60.6,78153.95,0.0,0.98928,1e-05,1.76726]
[1778976382436,60.6,78152.38,0.0,0.98927,1e-05,1.76923]
[1778976387470,60.6,78147.87,0.0,0.98923,1e-05,1.77424]
[1778976392505,60.61,78147.32,0.0,0.98924,1e-05,1.77339]
[1778976397541,60.61,78149.66,0.0,0.98925,1e-05,1.77114]
[1778976402575,60.61,78150.1,0.0,0.98926,1e-05,1.77089]
[1778976407611,60.61,78152.16,0.0,0.98927,1e-05,1.76894]
[1778976412651,60.61,78153.31,0.0,0.98928,1e-05,1.76795]
[1778976417686,60.61,78154.75,0.0,0.98929,1e-05,1.76665]
[1778976422721,60.61,78154.2,0.0,0.98928,1e-05,1.76745]
[1778976427756,60.62,78155.6,0.0,0.98929,1e-05,1.76625]
[1778976432792,60.62,78154.33,0.0,0.98928,1e-05,1.76785]
[1778976437827,60.62,78156.36,0.0,0.98929,1e-05,1.76597]
[1778976444877,60.62,78156.42,0.0,0.98929,1e-05,1.76626]
[1778976450918,60.62,78156.39,0.0,0.98929,1e-05,1.76658]
[1778976455955,60.63,78157.91,0.0,0.98931,1e-05,1.76359]
[1778976460990,60.63,78158.34,0.0,0.98931,1e-05,1.76337]
[1778976467032,60.63,78159.77,0.0,0.98932,1e-05,1.76215]
[1778976472067,60.63,78159.75,0.0,0.98932,1e-05,1.7624]
[1778976482137,60.63,78159.73,0.0,0.98931,1e-05,1.76287]
[1778976489191,60.64,78160.46,0.0,0.98932,1e-05,1.76244]
[1778976497247,60.64,78157.83,0.0,0.98929,1e-05,1.76558]
[1778976502282,60.64,78159.19,0.0,0.9893,1e-05,1.76438]
[1778976507318,60.64,78160.4,0.0,0.98931,1e-05,1.76334]
[1778976512352,60.64,78159.87,0.0,0.98931,1e-05,1.76249]
[1778976521415,60.65,78160.23,0.0,0.98931,1e-05,1.76251]
[1778976527457,60.65,78160.67,0.0,0.98931,1e-05,1.7623]
[1778976532471,60.65,78160.96,0.0,0.98932,1e-05,1.76219]
[1778976537526,60.65,78160.96,0.0,0.98931,1e-05,1.76244]
[1778976542565,60.65,78161.53,0.0,0.98932,1e-05,1.76199]
[1778976549613,60.65,78161.66,0.0,0.98932,1e-05,1.76215]
[1778976554648,60.65,78162.01,0.0,0.98932,1e-05,1.76197]
[1778976560691,60.66,78162.6,0.0,0.98932,1e-05,1.76158]
[1778976565726,60.66,78162.23,0.0,0.98932,1e-05,1.76216]
[1778976572751,60.66,78162.15,0.0,0.98932,1e-05,1.7609]
[1778976577811,60.66,78162.23,0.0,0.98932,1e-05,1.76102]
[1778976579826,60.66,78171.04,0.0,0.98939,1e-05,1.75191]
[1778976584860,60.66,78172.25,0.0,0.98939,1e-05,1.75098]
[1778976592892,60.67,78170.01,0.0,0.98937,1e-05,1.75381]
[1778976594931,60.67,78179.45,0.0,0.98944,1e-05,1.74411]
[1778976599965,60.67,78173.91,0.0,0.9894,1e-05,1.75024]
[1778976605002,60.67,78177.87,0.0,0.98943,1e-05,1.74643]
[1778976610036,60.67,78177.88,0.0,0.98942,1e-05,1.74675]
[1778976614064,60.68,78184.17,0.0,0.98947,1e-05,1.74048]
[1778976619099,60.68,78185.19,0.0,0.98947,1e-05,1.7398]
[1778976624134,60.68,78181.84,0.0,0.98945,1e-05,1.74365]
[1778976629170,60.68,78184.94,0.0,0.98947,1e-05,1.74078]
[1778976634208,60.69,78185.05,0.0,0.98947,1e-05,1.73942]
[1778976639244,60.69,78185.1,0.0,0.98947,1e-05,1.73974]
[1778976644278,60.69,78185.08,0.0,0.98947,1e-05,1.74013]
[1778976650320,60.69,78185.5,0.0,0.98947,1e-05,1.74014]
[1778976651328,60.69,78174.07,0.0,0.98938,1e-05,1.75211]
[1778976652334,60.69,78170.66,0.0,0.98936,1e-05,1.75572]
[1778976658376,60.7,78170.28,0.0,0.98935,1e-05,1.75636]
[1778976663383,60.7,78173.11,0.0,0.98937,1e-05,1.75361]
[1778976667441,60.7,78167.97,0.0,0.98933,1e-05,1.75914]
[1778976672476,60.7,78165.2,0.0,0.98931,1e-05,1.76218]
[1778976674490,60.7,78160.09,0.0,0.98927,1e-05,1.76759]
[1778976682546,60.7,78158.45,0.0,0.98926,1e-05,1.76946]
[1778976684560,60.7,78152.67,0.0,0.98922,1e-05,1.77559]
[1778976689594,60.7,78148.28,0.0,0.98918,1e-05,1.78033]
[1778976693623,60.7,78142.53,0.0,0.98915,1e-05,1.78483]
[1778976697653,60.7,78137.35,0.0,0.98911,1e-05,1.79034]
[1778976700673,60.7,78136.93,0.0,0.98911,1e-05,1.79077]
[1778976706715,60.7,78137.43,0.0,0.98911,1e-05,1.7902]
[1778976711751,60.7,78138.17,0.0,0.98912,1e-05,1.78938]
[1778976716785,60.7,78137.93,0.0,0.98912,1e-05,1.7896]
[1778976721821,60.7,78138.56,0.0,0.98912,1e-05,1.7889]
[1778976726855,60.7,78148.07,0.0,0.98919,1e-05,1.77882]
[1778976731890,60.7,78149.87,0.0,0.9892,1e-05,1.77701]
[1778976736926,60.7,78148.09,0.0,0.98919,1e-05,1.77901]
[1778976741960,60.7,78146.61,0.0,0.98918,1e-05,1.7807]
[1778976748005,60.7,78145.73,0.0,0.98917,1e-05,1.78179]
[1778976753039,60.71,78143.47,0.0,0.98916,1e-05,1.78268]
[1778976758073,60.71,78142.38,0.0,0.98915,1e-05,1.78397]
[1778976763109,60.71,78141.72,0.0,0.98915,1e-05,1.78482]
[1778976768144,60.71,78140.66,0.0,0.98914,1e-05,1.78608]
[1778976774186,60.71,78140.57,0.0,0.98914,1e-05,1.78635]
[1778976784223,60.71,78139.74,0.0,0.98913,1e-05,1.78751]
[1778976791305,60.71,78138.92,0.0,0.98912,1e-05,1.78857]
[1778976796340,60.71,78138.76,0.0,0.98912,1e-05,1.78888]
[1778976801375,60.71,78139.48,0.0,0.98912,1e-05,1.78826]
[1778976806410,60.72,78139.12,0.0,0.98912,1e-05,1.78878]
[1778976811445,60.72,78138.54,0.0,0.98912,1e-05,1.7879]
[1778976816480,60.72,78138.21,0.0,0.98912,1e-05,1.78839]
[1778976821516,60.72,78137.84,0.0,0.98912,1e-05,1.78894]
[1778976826551,60.72,78137.95,0.0,0.98912,1e-05,1.78898]
[1778976831585,60.72,78137.67,0.0,0.98911,1e-05,1.78945]
[1778976834606,60.72,78145.29,0.0,0.98917,1e-05,1.78147]
[1778976835613,60.72,78148.16,0.0,0.98919,1e-05,1.77848]
[1778976838641,60.72,78141.84,0.0,0.98914,1e-05,1.7853]
[1778976840652,60.72,78133.88,0.0,0.98908,1e-05,1.79381]
[1778976842665,60.72,78132.43,0.0,0.98907,1e-05,1.79537]
[1778976847701,60.72,78134.18,0.0,0.98908,1e-05,1.79354]
[1778976852736,60.72,78136.03,0.0,0.9891,1e-05,1.79159]
[1778976857775,60.72,78135.27,0.0,0.98909,1e-05,1.7924]
[1778976862808,60.72,78136.74,0.0,0.9891,1e-05,1.79083]
[1778976867843,60.72,78137.02,0.0,0.9891,1e-05,1.79052]
[1778976872879,60.72,78136.79,0.0,0.98911,1e-05,1.7891]
[1778976877914,60.72,78136.72,0.0,0.98911,1e-05,1.78916]
[1778976884933,60.72,78136.66,0.0,0.98911,1e-05,1.7892]
[1778976887983,60.72,78128.05,0.0,0.98905,1e-05,1.79833]
[1778976895008,60.72,78129.47,0.0,0.98906,1e-05,1.79672]
[1778976900067,60.72,78130.53,0.0,0.98907,1e-05,1.79555]
[1778976904095,60.72,78137.11,0.0,0.98912,1e-05,1.78855]
[1778976909129,60.72,78139.26,0.0,0.98913,1e-05,1.78633]
[1778976912152,60.72,78145.12,0.0,0.98918,1e-05,1.78016]
[1778976917188,60.72,78147.65,0.0,0.9892,1e-05,1.77757]
[1778976922223,60.72,78151.05,0.0,0.98922,1e-05,1.77407]
[1778976927258,60.72,78153.34,0.0,0.98924,1e-05,1.77175]
[1778976932293,60.72,78153.74,0.0,0.98925,1e-05,1.76981]
[1778976937328,60.73,78151.82,0.0,0.98923,1e-05,1.77198]
[1778976943370,60.73,78150.41,0.0,0.98922,1e-05,1.77365]
[1778976948405,60.73,78147.08,0.0,0.98919,1e-05,1.77731]
[1778976954447,60.73,78145.65,0.0,0.98918,1e-05,1.77899]
[1778976959482,60.73,78143.99,0.0,0.98917,1e-05,1.78089]
[1778976964517,60.73,78143.33,0.0,0.98916,1e-05,1.78173]
[1778976967538,60.73,78149.97,0.0,0.98921,1e-05,1.77481]
[1778976972573,60.73,78154.89,0.0,0.98925,1e-05,1.76982]
[1778976977608,60.73,78158.41,0.0,0.98927,1e-05,1.76631]
[1778976982643,60.73,78160.29,0.0,0.98929,1e-05,1.76453]
[1778976988686,60.74,78162.1,0.0,0.9893,1e-05,1.76283]
[1778976989692,60.74,78156.7,0.0,0.98926,1e-05,1.76854]
[1778976990699,60.74,78154.34,0.0,0.98924,1e-05,1.77104]
[1778976995712,60.74,78155.0,0.0,0.98925,1e-05,1.76878]
[1778977000769,60.74,78155.0,0.0,0.98925,1e-05,1.76884]
[1778977005783,60.74,78158.02,0.0,0.98928,1e-05,1.76572]
[1778977012850,60.74,78158.02,0.0,0.98928,1e-05,1.76579]
[1778977017888,60.74,78160.18,0.0,0.98929,1e-05,1.76357]
[1778977023930,60.74,78162.32,0.0,0.98931,1e-05,1.7614]
[1778977029973,60.74,78162.81,0.0,0.98931,1e-05,1.76097]
[1778977032995,60.74,78156.31,0.0,0.98926,1e-05,1.76783]
[1778977038029,60.74,78154.81,0.0,0.98925,1e-05,1.76947]
[1778977041050,60.74,78149.33,0.0,0.98921,1e-05,1.77527]
[1778977046064,60.74,78147.89,0.0,0.9892,1e-05,1.77683]
[1778977052126,60.74,78147.89,0.0,0.98921,1e-05,1.77524]
[1778977060182,60.74,78145.12,0.0,0.98918,1e-05,1.77823]
[1778977066224,60.74,78142.55,0.0,0.98916,1e-05,1.78098]
[1778977076297,60.74,78140.82,0.0,0.98915,1e-05,1.78286]
[1778977081331,60.74,78139.48,0.0,0.98914,1e-05,1.78429]
[1778977084353,60.74,78144.75,0.0,0.98918,1e-05,1.77873]
[1778977085360,60.74,78152.35,0.0,0.98924,1e-05,1.77074]
[1778977090399,60.74,78156.23,0.0,0.98927,1e-05,1.76681]
[1778977096415,60.74,78158.93,0.0,0.98928,1e-05,1.76417]
[1778977101472,60.75,78161.39,0.0,0.9893,1e-05,1.76176]
[1778977106507,60.75,78162.75,0.0,0.98931,1e-05,1.76052]
[1778977111542,60.75,78164.15,0.0,0.98933,1e-05,1.75762]
[1778977116577,60.75,78165.95,0.0,0.98934,1e-05,1.75594]
[1778977121613,60.75,78166.46,0.0,0.98934,1e-05,1.75562]
[1778977126647,60.75,78163.48,0.0,0.98932,1e-05,1.75894]
[1778977134703,60.75,78164.41,0.0,0.98933,1e-05,1.75824]
[1778977142760,60.76,78165.98,0.0,0.98933,1e-05,1.75687]
[1778977144775,60.76,78157.37,0.0,0.98927,1e-05,1.76597]
[1778977145782,60.76,78157.51,0.0,0.98927,1e-05,1.76584]
[1778977150816,60.76,78154.79,0.0,0.98925,1e-05,1.76878]
[1778977155852,60.76,78154.54,0.0,0.98925,1e-05,1.7691]
[1778977161894,60.76,78149.06,0.0,0.98921,1e-05,1.77492]
[1778977166905,60.76,78148.09,0.0,0.9892,1e-05,1.77598]
[1778977172970,60.76,78147.33,0.0,0.9892,1e-05,1.77518]
[1778977180019,60.76,78145.79,0.0,0.98919,1e-05,1.77689]
[1778977187046,60.76,78143.2,0.0,0.98917,1e-05,1.77972]
[1778977192103,60.76,78141.99,0.0,0.98916,1e-05,1.78107]
[1778977197141,60.76,78141.24,0.0,0.98915,1e-05,1.78193]
[1778977205197,60.76,78140.89,0.0,0.98915,1e-05,1.78242]
[1778977215268,60.76,78139.52,0.0,0.98914,1e-05,1.78403]
[1778977220305,60.76,78138.5,0.0,0.98913,1e-05,1.78518]
[1778977225342,60.76,78138.25,0.0,0.98913,1e-05,1.78551]
[1778977230375,60.76,78137.69,0.0,0.98912,1e-05,1.78617]
[1778977235412,60.76,78136.95,0.0,0.98913,1e-05,1.78538]
[1778977240444,60.76,78133.38,0.0,0.9891,1e-05,1.78922]
[1778977245480,60.76,78133.82,0.0,0.9891,1e-05,1.78879]
[1778977247495,60.76,78125.0,0.0,0.98904,1e-05,1.79816]
[1778977252529,60.76,78128.07,0.0,0.98906,1e-05,1.79485]
[1778977257572,60.76,78128.5,0.0,0.98906,1e-05,1.79435]
[1778977262599,60.76,78130.17,0.0,0.98908,1e-05,1.79254]
[1778977267634,60.76,78131.47,0.0,0.98909,1e-05,1.79112]
[1778977272673,60.76,78123.33,0.0,0.98902,1e-05,1.79973]
[1778977277705,60.76,78123.19,0.0,0.98902,1e-05,1.79977]
[1778977284753,60.76,78118.48,0.0,0.98899,1e-05,1.80459]
[1778977288781,60.76,78112.22,0.0,0.98894,1e-05,1.81116]
[1778977289789,60.76,78106.18,0.0,0.9889,1e-05,1.8176]
[1778977290795,60.76,78106.31,0.0,0.9889,1e-05,1.81741]
[1778977295831,60.76,78106.47,0.0,0.98891,1e-05,1.81532]
[1778977300867,60.76,78104.07,0.0,0.98889,1e-05,1.81767]
[1778977305900,60.75,78103.06,0.0,0.98889,1e-05,1.81849]
[1778977310935,60.75,78100.82,0.0,0.98887,1e-05,1.82063]
[1778977315969,60.75,78099.96,0.0,0.98887,1e-05,1.82124]
[1778977322011,60.75,78100.77,0.0,0.98888,1e-05,1.81997]
[1778977327048,60.75,78102.27,0.0,0.98889,1e-05,1.81801]
[1778977330072,60.74,78093.39,0.0,0.98882,1e-05,1.82737]
[1778977335103,60.74,78094.5,0.0,0.98884,1e-05,1.82574]
[1778977340141,60.74,78093.91,0.0,0.98883,1e-05,1.82596]
[1778977345173,60.74,78093.49,0.0,0.98883,1e-05,1.82601]
[1778977351215,60.73,78091.05,0.0,0.98883,1e-05,1.82647]
[1778977356250,60.73,78088.81,0.0,0.98881,1e-05,1.82848]
[1778977358265,60.73,78095.07,0.0,0.98886,1e-05,1.82156]
[1778977363302,60.73,78097.11,0.0,0.98888,1e-05,1.81903]
[1778977368333,60.73,78101.45,0.0,0.98892,1e-05,1.81402]
[1778977373372,60.72,78103.64,0.0,0.98894,1e-05,1.8113]
[1778977378404,60.72,78106.58,0.0,0.98896,1e-05,1.80787]
[1778977383439,60.72,78107.51,0.0,0.98897,1e-05,1.8066]
[1778977388455,60.72,78109.63,0.0,0.98899,1e-05,1.80408]
[1778977393509,60.72,78109.86,0.0,0.98899,1e-05,1.80359]
[1778977398526,60.71,78110.09,0.0,0.989,1e-05,1.80312]
[1778977403579,60.71,78110.38,0.0,0.989,1e-05,1.80259]
[1778977408614,60.71,78111.17,0.0,0.98901,1e-05,1.80153]
[1778977413650,60.71,78111.6,0.0,0.98902,1e-05,1.79921]
[1778977418666,60.71,78111.42,0.0,0.98902,1e-05,1.79922]
[1778977426743,60.71,78111.65,0.0,0.98902,1e-05,1.79869]
[1778977433791,60.71,78112.24,0.0,0.98903,1e-05,1.79783]
[1778977438806,60.7,78111.18,0.0,0.98902,1e-05,1.79879]
[1778977443861,60.7,78112.75,0.0,0.98904,1e-05,1.79694]
[1778977445876,60.7,78117.85,0.0,0.98908,1e-05,1.79146]
[1778977452925,60.7,78120.64,0.0,0.9891,1e-05,1.78838]
[1778977458946,60.7,78118.67,0.0,0.98908,1e-05,1.7904]
[1778977464005,60.7,78117.82,0.0,0.98908,1e-05,1.79124]
[1778977469016,60.7,78116.94,0.0,0.98907,1e-05,1.79212]
[1778977474072,60.7,78116.94,0.0,0.98908,1e-05,1.7904]
[1778977479107,60.7,78120.62,0.0,0.98911,1e-05,1.78644]
[1778977484142,60.7,78123.98,0.0,0.98914,1e-05,1.78287]
[1778977489176,60.7,78123.0,0.0,0.98913,1e-05,1.78395]
[1778977495219,60.7,78120.4,0.0,0.98911,1e-05,1.78678]
[1778977500254,60.7,78119.08,0.0,0.9891,1e-05,1.78823]
[1778977506296,60.7,78117.3,0.0,0.98908,1e-05,1.79018]
[1778977516363,60.7,78117.61,0.0,0.98908,1e-05,1.78997]
[1778977524422,60.7,78116.68,0.0,0.98908,1e-05,1.79105]
[1778977529438,60.7,78114.65,0.0,0.98906,1e-05,1.79326]
[1778977534492,60.7,78113.94,0.0,0.98907,1e-05,1.79243]
[1778977539527,60.7,78113.44,0.0,0.98906,1e-05,1.79303]
[1778977549579,60.71,78112.15,0.0,0.98905,1e-05,1.79454]
[1778977554634,60.71,78113.19,0.0,0.98906,1e-05,1.79352]
[1778977559670,60.71,78112.43,0.0,0.98905,1e-05,1.79442]
[1778977564705,60.71,78105.53,0.0,0.989,1e-05,1.80186]
[1778977569740,60.71,78097.72,0.0,0.98894,1e-05,1.81023]
[1778977574777,60.71,78096.15,0.0,0.98893,1e-05,1.81184]
[1778977579813,60.71,78098.14,0.0,0.98894,1e-05,1.80963]
[1778977584846,60.71,78099.02,0.0,0.98895,1e-05,1.80862]
[1778977586860,60.71,78090.11,0.0,0.98888,1e-05,1.81816]
[1778977591895,60.7,78091.41,0.0,0.9889,1e-05,1.81491]
[1778977596930,60.7,78095.09,0.0,0.98893,1e-05,1.81079]
[1778977601967,60.7,78087.97,0.0,0.98888,1e-05,1.81826]
[1778977603982,60.7,78081.26,0.0,0.98883,1e-05,1.82538]
[1778977610001,60.7,78080.97,0.0,0.98883,1e-05,1.82535]
[1778977615058,60.7,78076.59,0.0,0.98879,1e-05,1.82981]
[1778977620093,60.7,78074.8,0.0,0.98878,1e-05,1.83148]
[1778977624121,60.69,78084.69,0.0,0.98886,1e-05,1.82056]
[1778977625128,60.69,78085.95,0.0,0.98887,1e-05,1.81916]
[1778977630143,60.69,78089.56,0.0,0.9889,1e-05,1.8151]
[1778977635198,60.69,78092.55,0.0,0.98892,1e-05,1.81171]
[1778977640235,60.69,78093.89,0.0,0.98894,1e-05,1.81011]
[1778977645268,60.69,78096.27,0.0,0.98896,1e-05,1.80738]
[1778977650303,60.69,78097.96,0.0,0.98897,1e-05,1.80541]
[1778977658359,60.69,78103.61,0.0,0.98902,1e-05,1.7975]
[1778977659366,60.69,78110.23,0.0,0.98907,1e-05,1.79042]
[1778977660373,60.69,78111.31,0.0,0.98908,1e-05,1.78925]
[1778977666416,60.69,78111.24,0.0,0.98908,1e-05,1.78926]
[1778977671450,60.69,78110.44,0.0,0.98908,1e-05,1.79006]
[1778977676485,60.69,78109.59,0.0,0.98907,1e-05,1.7909]
[1778977681520,60.68,78109.28,0.0,0.98907,1e-05,1.79118]
[1778977690586,60.68,78109.14,0.0,0.98907,1e-05,1.79125]
[1778977695620,60.68,78107.57,0.0,0.98906,1e-05,1.79288]
[1778977698641,60.68,78102.39,0.0,0.98902,1e-05,1.79836]
[1778977701662,60.68,78092.65,0.0,0.98894,1e-05,1.80873]
[1778977702670,60.68,78090.66,0.0,0.98893,1e-05,1.81082]
[1778977707704,60.68,78090.77,0.0,0.98893,1e-05,1.81046]
[1778977712746,60.68,78091.39,0.0,0.98895,1e-05,1.80788]
[1778977717778,60.68,78089.47,0.0,0.98893,1e-05,1.80969]
[1778977722813,60.68,78084.85,0.0,0.9889,1e-05,1.81431]
[1778977727848,60.67,78082.05,0.0,0.98888,1e-05,1.81703]
[1778977734897,60.67,78081.31,0.0,0.98888,1e-05,1.81741]
[1778977739932,60.67,78079.6,0.0,0.98887,1e-05,1.81897]
[1778977744968,60.67,78079.16,0.0,0.98887,1e-05,1.81916]
[1778977750992,60.67,78078.1,0.0,0.98886,1e-05,1.81998]
[1778977758059,60.66,78076.81,0.0,0.98885,1e-05,1.82101]
[1778977763095,60.66,78079.99,0.0,0.98888,1e-05,1.81734]
[1778977766115,60.66,78087.05,0.0,0.98893,1e-05,1.80961]
[1778977771150,60.66,78092.09,0.0,0.98898,1e-05,1.80236]
[1778977776185,60.66,78095.44,0.0,0.98901,1e-05,1.79861]
[1778977781220,60.66,78098.13,0.0,0.98903,1e-05,1.79557]
[1778977786255,60.65,78100.55,0.0,0.98906,1e-05,1.7922]
[1778977791290,60.64,78122.8,0.0,0.98924,1e-05,1.76728]
[1778977792297,60.64,78130.56,0.0,0.98929,1e-05,1.75912]
[1778977793304,60.64,78130.08,0.0,0.98929,1e-05,1.75965]
[1778977796327,60.64,78141.06,0.0,0.98937,1e-05,1.74821]
[1778977797334,60.64,78148.57,0.0,0.98943,1e-05,1.74043]
[1778977798340,60.64,78148.17,0.0,0.98942,1e-05,1.74091]
[1778977802368,60.65,78139.3,0.0,0.98936,1e-05,1.75041]
[1778977803375,60.65,78138.7,0.0,0.98935,1e-05,1.75108]
[1778977808410,60.65,78141.06,0.0,0.98937,1e-05,1.74883]
[1778977813446,60.65,78135.57,0.0,0.98932,1e-05,1.75481]
[1778977818480,60.65,78133.55,0.0,0.98931,1e-05,1.75713]
[1778977823516,60.65,78134.03,0.0,0.98931,1e-05,1.75684]
[1778977828550,60.65,78134.34,0.0,0.98931,1e-05,1.75674]
[1778977829557,60.65,78125.97,0.0,0.98925,1e-05,1.76559]
[1778977830565,60.65,78124.25,0.0,0.98923,1e-05,1.76744]
[1778977835599,60.66,78129.15,0.0,0.98928,1e-05,1.76079]
[1778977840636,60.66,78129.33,0.0,0.98928,1e-05,1.76081]
[1778977847685,60.66,78126.77,0.0,0.98926,1e-05,1.76378]
[1778977852720,60.66,78127.56,0.0,0.98926,1e-05,1.76314]
[1778977857756,60.66,78128.87,0.0,0.98927,1e-05,1.76198]
[1778977863798,60.66,78127.75,0.0,0.98926,1e-05,1.76342]
[1778977868833,60.66,78129.09,0.0,0.98927,1e-05,1.76222]
[1778977875881,60.67,78132.22,0.0,0.98929,1e-05,1.75926]
[1778977880919,60.67,78132.4,0.0,0.98929,1e-05,1.75931]
[1778977889980,60.67,78132.72,0.0,0.98929,1e-05,1.75946]
[1778977895016,60.67,78133.26,0.0,0.9893,1e-05,1.75751]
[1778977900066,60.68,78134.21,0.0,0.98931,1e-05,1.75678]
[1778977905100,60.68,78134.9,0.0,0.98931,1e-05,1.75634]
[1778977911142,60.68,78134.82,0.0,0.98931,1e-05,1.75676]
[1778977917186,60.68,78134.72,0.0,0.9893,1e-05,1.7572]
[1778977922191,60.68,78134.72,0.0,0.9893,1e-05,1.75749]
[1778977929270,60.69,78134.66,0.0,0.9893,1e-05,1.75794]
[1778977932293,60.69,78127.28,0.0,0.98924,1e-05,1.76586]
[1778977937327,60.69,78125.73,0.0,0.98923,1e-05,1.76768]
[1778977942362,60.69,78122.82,0.0,0.98921,1e-05,1.77091]
[1778977947397,60.69,78120.56,0.0,0.98919,1e-05,1.77343]
[1778977952403,60.69,78120.67,0.0,0.9892,1e-05,1.77179]
[1778977960490,60.69,78119.3,0.0,0.98919,1e-05,1.77344]
[1778977966534,60.69,78117.03,0.0,0.98917,1e-05,1.77599]
[1778977972545,60.69,78116.65,0.0,0.98916,1e-05,1.77655]
[1778977977611,60.7,78114.66,0.0,0.98915,1e-05,1.7788]
[1778977982648,60.7,78113.02,0.0,0.98913,1e-05,1.78067]
[1778977984660,60.7,78120.47,0.0,0.98919,1e-05,1.77283]
[1778977985667,60.7,78120.85,0.0,0.98919,1e-05,1.77247]
[1778977992716,60.7,78120.37,0.0,0.98919,1e-05,1.77324]
[1778977997751,60.7,78118.97,0.0,0.98918,1e-05,1.7749]
[1778978002787,60.7,78118.48,0.0,0.98917,1e-05,1.77558]
[1778978007824,60.7,78113.96,0.0,0.98914,1e-05,1.78051]
[1778978012829,60.7,78114.93,0.0,0.98915,1e-05,1.77796]
[1778978017893,60.7,78115.1,0.0,0.98915,1e-05,1.77792]
[1778978022927,60.7,78115.31,0.0,0.98915,1e-05,1.77785]
[1778978028969,60.71,78115.79,0.0,0.98915,1e-05,1.77754]
[1778978039038,60.71,78115.45,0.0,0.98915,1e-05,1.77822]
[1778978045086,60.71,78114.9,0.0,0.98914,1e-05,1.779]
[1778978053141,60.71,78114.47,0.0,0.98914,1e-05,1.77976]
[1778978058180,60.71,78113.13,0.0,0.98913,1e-05,1.78134]
[1778978063183,60.71,78113.23,0.0,0.98913,1e-05,1.78138]
[1778978068248,60.71,78113.58,0.0,0.98913,1e-05,1.78117]
[1778978073254,60.72,78113.49,0.0,0.98914,1e-05,1.77978]
[1778978081337,60.72,78113.49,0.0,0.98913,1e-05,1.78006]
[1778978086375,60.72,78113.42,0.0,0.98913,1e-05,1.78031]
[1778978090403,60.72,78119.76,0.0,0.98918,1e-05,1.77375]
[1778978097453,60.72,78123.97,0.0,0.98921,1e-05,1.76961]
[1778978103465,60.72,78125.89,0.0,0.98922,1e-05,1.76785]
[1778978109533,60.72,78125.89,0.0,0.98922,1e-05,1.7681]
[1778978114571,60.73,78126.23,0.0,0.98922,1e-05,1.76795]
[1778978120614,60.73,78126.25,0.0,0.98922,1e-05,1.76818]
[1778978122627,60.73,78132.65,0.0,0.98927,1e-05,1.76153]
[1778978128669,60.73,78134.24,0.0,0.98928,1e-05,1.76016]
[1778978131690,60.73,78139.55,0.0,0.98933,1e-05,1.75311]
[1778978136725,60.73,78139.68,0.0,0.98932,1e-05,1.75326]
[1778978141760,60.74,78140.15,0.0,0.98933,1e-05,1.75304]
[1778978147803,60.74,78140.89,0.0,0.98933,1e-05,1.75259]
[1778978152838,60.74,78145.11,0.0,0.98936,1e-05,1.74845]
[1778978156867,60.74,78155.05,0.0,0.98943,1e-05,1.73832]
[1778978157873,60.74,78167.03,0.0,0.98952,1e-05,1.72598]
[1778978159889,60.74,78166.82,0.0,0.98952,1e-05,1.7264]
[1778978165932,60.75,78169.07,0.0,0.98953,1e-05,1.72466]
[1778978170965,60.75,78168.51,0.0,0.98952,1e-05,1.72574]
[1778978179022,60.76,78168.92,0.0,0.98952,1e-05,1.72612]
[1778978181036,60.76,78176.45,0.0,0.98957,1e-05,1.71856]
[1778978186071,60.76,78175.49,0.0,0.98956,1e-05,1.72011]
[1778978194126,60.77,78175.37,0.0,0.98956,1e-05,1.7195]
[1778978200170,60.77,78174.33,0.0,0.98955,1e-05,1.72122]
[1778978205204,60.77,78174.7,0.0,0.98955,1e-05,1.72136]
[1778978211246,60.78,78174.51,0.0,0.98955,1e-05,1.72218]
[1778978217289,60.78,78173.05,0.0,0.98953,1e-05,1.7243]
[1778978218296,60.78,78166.91,0.0,0.98948,1e-05,1.73075]
[1778978219302,60.78,78164.9,0.0,0.98947,1e-05,1.733]
[1778978224337,60.79,78164.81,0.0,0.98947,1e-05,1.73343]
[1778978226352,60.79,78157.35,0.0,0.98941,1e-05,1.7414]
[1778978228366,60.79,78151.78,0.0,0.98937,1e-05,1.74733]
[1778978230380,60.79,78145.53,0.0,0.98932,1e-05,1.75396]
[1778978235416,60.79,78144.25,0.0,0.98931,1e-05,1.75551]
[1778978241457,60.79,78144.33,0.0,0.98931,1e-05,1.75568]
[1778978246492,60.79,78144.33,0.0,0.98931,1e-05,1.75588]
[1778978253541,60.8,78143.87,0.0,0.98931,1e-05,1.755]
[1778978258577,60.8,78147.36,0.0,0.98933,1e-05,1.75157]
[1778978263612,60.8,78146.49,0.0,0.98933,1e-05,1.7527]
[1778978269654,60.8,78145.99,0.0,0.98932,1e-05,1.75347]
[1778978274689,60.8,78146.32,0.0,0.98932,1e-05,1.75334]
[1778978279724,60.8,78145.17,0.0,0.98931,1e-05,1.75473]
[1778978284730,60.8,78144.67,0.0,0.98931,1e-05,1.75545]
[1778978293823,60.81,78144.37,0.0,0.9893,1e-05,1.75608]
[1778978299865,60.81,78144.44,0.0,0.9893,1e-05,1.75621]
[1778978304901,60.81,78144.52,0.0,0.9893,1e-05,1.75629]
[1778978309934,60.81,78144.59,0.0,0.9893,1e-05,1.75638]
[1778978314975,60.81,78144.43,0.0,0.98931,1e-05,1.75508]
[1778978325009,60.81,78144.62,0.0,0.98931,1e-05,1.75522]
[1778978330076,60.81,78144.86,0.0,0.98931,1e-05,1.75514]
[1778978331081,60.82,78135.63,0.0,0.98924,1e-05,1.76486]
[1778978332089,60.82,78132.25,0.0,0.98921,1e-05,1.76843]
[1778978337124,60.82,78131.63,0.0,0.98921,1e-05,1.76913]
[1778978342159,60.82,78135.12,0.0,0.98923,1e-05,1.7655]
[1778978343166,60.82,78141.4,0.0,0.98928,1e-05,1.75893]
[1778978344174,60.82,78141.13,0.0,0.98928,1e-05,1.75924]
[1778978346187,60.82,78147.35,0.0,0.98932,1e-05,1.75278]
[1778978347194,60.82,78148.25,0.0,0.98933,1e-05,1.75188]
[1778978352231,60.82,78147.72,0.0,0.98932,1e-05,1.75264]
[1778978357264,60.82,78146.79,0.0,0.98932,1e-05,1.75384]
[1778978362299,60.82,78146.25,0.0,0.98931,1e-05,1.75462]
[1778978371364,60.82,78145.74,0.0,0.98931,1e-05,1.75392]
[1778978376397,60.83,78139.56,0.0,0.98927,1e-05,1.7606]
[1778978377405,60.83,78138.53,0.0,0.98926,1e-05,1.76171]
[1778978382439,60.83,78139.59,0.0,0.98927,1e-05,1.76074]
[1778978388481,60.83,78140.72,0.0,0.98927,1e-05,1.75975]
[1778978393518,60.83,78142.74,0.0,0.98929,1e-05,1.75779]
[1778978399559,60.83,78142.95,0.0,0.98929,1e-05,1.75775]
[1778978404594,60.83,78145.55,0.0,0.9893,1e-05,1.75518]
[1778978409630,60.83,78145.96,0.0,0.98931,1e-05,1.75492]
[1778978414664,60.83,78145.24,0.0,0.9893,1e-05,1.75584]
[1778978420706,60.83,78142.88,0.0,0.98928,1e-05,1.75848]
[1778978425741,60.84,78143.63,0.0,0.98929,1e-05,1.75783]
[1778978429773,60.84,78136.62,0.0,0.98923,1e-05,1.76528]
[1778978435815,60.84,78135.38,0.0,0.98923,1e-05,1.76501]
[1778978444878,60.84,78137.76,0.0,0.98925,1e-05,1.76266]
[1778978450921,60.84,78138.64,0.0,0.98926,1e-05,1.76185]
[1778978455956,60.84,78141.15,0.0,0.98927,1e-05,1.75934]
[1778978461998,60.84,78140.81,0.0,0.98927,1e-05,1.75985]
[1778978467034,60.84,78140.82,0.0,0.98927,1e-05,1.75996]
[1778978472072,60.84,78140.61,0.0,0.98927,1e-05,1.76031]
[1778978477108,60.84,78141.64,0.0,0.98927,1e-05,1.75937]
[1778978483151,60.84,78141.72,0.0,0.98927,1e-05,1.75945]
[1778978488185,60.84,78142.54,0.0,0.98928,1e-05,1.75875]
[1778978496252,60.85,78141.55,0.0,0.98928,1e-05,1.75841]
[1778978501276,60.85,78134.81,0.0,0.98923,1e-05,1.76564]
[1778978504297,60.85,78133.22,0.0,0.98921,1e-05,1.76736]
[1778978511346,60.85,78132.84,0.0,0.98921,1e-05,1.76787]
[1778978516385,60.85,78133.72,0.0,0.98922,1e-05,1.767]
[1778978521420,60.85,78132.92,0.0,0.98921,1e-05,1.7679]
[1778978526456,60.85,78128.6,0.0,0.98918,1e-05,1.77249]
[1778978531490,60.85,78127.15,0.0,0.98917,1e-05,1.774]
[1778978536525,60.85,78127.49,0.0,0.98917,1e-05,1.77364]
[1778978538539,60.85,78122.45,0.0,0.98913,1e-05,1.77896]
[1778978543574,60.85,78122.61,0.0,0.98913,1e-05,1.77876]
[1778978548609,60.85,78119.38,0.0,0.98911,1e-05,1.78215]
[1778978553643,60.85,78118.51,0.0,0.98911,1e-05,1.78138]
[1778978559687,60.85,78117.97,0.0,0.98911,1e-05,1.78193]
[1778978566736,60.85,78117.57,0.0,0.9891,1e-05,1.78234]
[1778978571771,60.85,78117.41,0.0,0.9891,1e-05,1.78249]
[1778978576773,60.85,78116.95,0.0,0.9891,1e-05,1.78296]
[1778978580834,60.85,78110.5,0.0,0.98905,1e-05,1.78978]
[1778978581841,60.85,78098.64,0.0,0.98896,1e-05,1.80239]
[1778978586876,60.85,78098.22,0.0,0.98896,1e-05,1.80263]
[1778978591911,60.84,78097.86,0.0,0.98896,1e-05,1.8028]
[1778978596947,60.84,78100.07,0.0,0.98898,1e-05,1.80023]
[1778978602988,60.84,78101.07,0.0,0.98899,1e-05,1.79891]
[1778978608024,60.84,78099.77,0.0,0.98898,1e-05,1.80009]
[1778978613058,60.84,78100.9,0.0,0.989,1e-05,1.79699]
[1778978623125,60.84,78101.17,0.0,0.989,1e-05,1.7963]
[1778978628164,60.83,78097.54,0.0,0.98898,1e-05,1.79998]
[1778978633198,60.83,78095.33,0.0,0.98896,1e-05,1.80213]
[1778978638233,60.83,78091.5,0.0,0.98893,1e-05,1.80601]
[1778978642263,60.83,78082.47,0.0,0.98886,1e-05,1.81553]
[1778978643271,60.83,78079.41,0.0,0.98884,1e-05,1.81876]
[1778978648303,60.83,78080.14,0.0,0.98885,1e-05,1.81765]
[1778978654345,60.83,78076.35,0.0,0.98882,1e-05,1.82136]
[1778978655353,60.83,78064.81,0.0,0.98873,1e-05,1.83379]
[1778978656360,60.82,78061.67,0.0,0.98871,1e-05,1.83712]
[1778978657366,60.82,78066.78,0.0,0.98875,1e-05,1.83148]
[1778978658374,60.82,78069.91,0.0,0.98877,1e-05,1.82801]
[1778978660388,60.82,78075.27,0.0,0.98882,1e-05,1.82207]
[1778978665422,60.82,78076.36,0.0,0.98883,1e-05,1.8206]
[1778978670457,60.82,78075.28,0.0,0.98882,1e-05,1.82149]
[1778978675492,60.82,78072.84,0.0,0.98881,1e-05,1.82218]
[1778978680527,60.82,78071.41,0.0,0.9888,1e-05,1.82347]
[1778978683549,60.81,78065.38,0.0,0.98876,1e-05,1.82984]
[1778978692611,60.81,78065.16,0.0,0.98876,1e-05,1.8295]
[1778978697647,60.81,78065.57,0.0,0.98877,1e-05,1.82873]
[1778978699661,60.81,78072.38,0.0,0.98882,1e-05,1.82124]
[1778978700668,60.81,78072.19,0.0,0.98882,1e-05,1.8214]
[1778978702680,60.81,78082.37,0.0,0.9889,1e-05,1.81033]
[1778978703688,60.81,78084.55,0.0,0.98892,1e-05,1.80796]
[1778978708724,60.81,78089.32,0.0,0.98895,1e-05,1.80272]
[1778978713759,60.81,78091.75,0.0,0.98897,1e-05,1.80001]
[1778978715774,60.8,78084.0,0.0,0.98891,1e-05,1.80826]
[1778978720808,60.8,78085.32,0.0,0.98892,1e-05,1.80664]
[1778978727824,60.8,78086.88,0.0,0.98894,1e-05,1.80466]
[1778978733900,60.8,78086.88,0.0,0.98895,1e-05,1.80276]
[1778978739941,60.8,78089.67,0.0,0.98897,1e-05,1.79955]
[1778978747964,60.8,78090.06,0.0,0.98898,1e-05,1.79882]
[1778978755052,60.79,78091.23,0.0,0.98899,1e-05,1.79731]
[1778978761097,60.79,78091.78,0.0,0.989,1e-05,1.7965]
[1778978763104,60.79,78080.33,0.0,0.98891,1e-05,1.80867]
[1778978767132,60.79,78071.23,0.0,0.98884,1e-05,1.81822]
[1778978770152,60.79,78062.64,0.0,0.98877,1e-05,1.82727]
[1778978775188,60.79,78060.42,0.0,0.98876,1e-05,1.82923]
[1778978779216,60.78,78054.32,0.0,0.98871,1e-05,1.83547]
[1778978783244,60.78,78048.05,0.0,0.98867,1e-05,1.84189]
[1778978785258,60.78,78044.55,0.0,0.98864,1e-05,1.84548]
[1778978789285,60.78,78037.11,0.0,0.98859,1e-05,1.85314]
[1778978792307,60.77,78036.12,0.0,0.98859,1e-05,1.85213]
[1778978795328,60.76,78047.39,0.0,0.98869,1e-05,1.83824]
[1778978796335,60.76,78049.4,0.0,0.98871,1e-05,1.83594]
[1778978801370,60.76,78051.33,0.0,0.98873,1e-05,1.83334]
[1778978808422,60.76,78051.73,0.0,0.98873,1e-05,1.83223]
[1778978813455,60.75,78054.61,0.0,0.98876,1e-05,1.82864]
[1778978818490,60.75,78052.73,0.0,0.98875,1e-05,1.83024]
[1778978823525,60.75,78050.51,0.0,0.98873,1e-05,1.83223]
[1778978828560,60.74,78051.03,0.0,0.98874,1e-05,1.83125]
[1778978833595,60.74,78048.53,0.0,0.98872,1e-05,1.83357]
[1778978838630,60.74,78047.37,0.0,0.98872,1e-05,1.83444]
[1778978843665,60.74,78045.98,0.0,0.98871,1e-05,1.83556]
[1778978848700,60.73,78045.49,0.0,0.98871,1e-05,1.83569]
[1778978853736,60.73,78044.54,0.0,0.98871,1e-05,1.83464]
[1778978858738,60.73,78046.17,0.0,0.98873,1e-05,1.83249]
[1778978865820,60.73,78048.84,0.0,0.98875,1e-05,1.82907]
[1778978870855,60.72,78051.31,0.0,0.98878,1e-05,1.82603]
[1778978877904,60.72,78053.13,0.0,0.98879,1e-05,1.82356]
[1778978882939,60.72,78054.77,0.0,0.98881,1e-05,1.82143]
[1778978887974,60.72,78055.9,0.0,0.98882,1e-05,1.81987]
[1778978893009,60.71,78055.82,0.0,0.98882,1e-05,1.81954]
[1778978898045,60.71,78057.57,0.0,0.98884,1e-05,1.81732]
[1778978901065,60.71,78047.87,0.0,0.98876,1e-05,1.8276]
[1778978906099,60.71,78045.26,0.0,0.98875,1e-05,1.82998]
[1778978911135,60.7,78044.75,0.0,0.98876,1e-05,1.82836]
[1778978916170,60.7,78045.84,0.0,0.98877,1e-05,1.82667]
[1778978922211,60.7,78045.74,0.0,0.98877,1e-05,1.82617]
[1778978924227,60.69,78043.07,0.0,0.98875,1e-05,1.82884]
[1778978929267,60.69,78039.92,0.0,0.98873,1e-05,1.83167]
[1778978934296,60.68,78037.94,0.0,0.98873,1e-05,1.83213]
[1778978939331,60.68,78037.14,0.0,0.98873,1e-05,1.83239]
[1778978944366,60.66,78035.38,0.0,0.98873,1e-05,1.83261]
[1778978949402,60.66,78043.61,0.0,0.98879,1e-05,1.82307]
[1778978954436,60.66,78044.18,0.0,0.9888,1e-05,1.82194]
[1778978959471,60.65,78045.48,0.0,0.98882,1e-05,1.82003]
[1778978964506,60.65,78044.4,0.0,0.98881,1e-05,1.82069]
[1778978969540,60.65,78044.33,0.0,0.98881,1e-05,1.82026]
[1778978974576,60.64,78045.0,0.0,0.98883,1e-05,1.81736]
[1778978979614,60.64,78046.27,0.0,0.98885,1e-05,1.81553]
[1778978984645,60.64,78046.63,0.0,0.98885,1e-05,1.8147]
[1778978989681,60.64,78043.99,0.0,0.98883,1e-05,1.81711]
[1778978996730,60.63,78045.51,0.0,0.98885,1e-05,1.81486]
[1778979001764,60.63,78046.66,0.0,0.98886,1e-05,1.81319]
[1778979006802,60.63,78050.58,0.0,0.9889,1e-05,1.80859]
[1778979008815,60.63,78057.98,0.0,0.98895,1e-05,1.80049]
[1778979013851,60.62,78059.65,0.0,0.98897,1e-05,1.79843]
[1778979019891,60.62,78062.53,0.0,0.98899,1e-05,1.79505]
[1778979025933,60.62,78063.58,0.0,0.989,1e-05,1.79368]
[1778979030968,60.62,78059.93,0.0,0.98898,1e-05,1.79741]
[1778979036003,60.62,78059.67,0.0,0.98898,1e-05,1.79585]
[1778979041039,60.62,78060.73,0.0,0.98899,1e-05,1.79456]
[1778979046074,60.62,78058.94,0.0,0.98898,1e-05,1.79632]
[1778979051110,60.61,78056.4,0.0,0.98896,1e-05,1.79889]
[1778979056145,60.61,78057.35,0.0,0.98897,1e-05,1.7977]
[1778979062189,60.61,78059.43,0.0,0.98899,1e-05,1.79525]
[1778979063195,60.61,78068.33,0.0,0.98906,1e-05,1.78569]
[1778979064204,60.61,78072.79,0.0,0.98909,1e-05,1.78091]
[1778979068232,60.61,78076.47,0.0,0.98912,1e-05,1.77696]
[1778979073267,60.61,78073.81,0.0,0.9891,1e-05,1.77978]
[1778979078299,60.61,78073.58,0.0,0.9891,1e-05,1.78004]
[1778979083334,60.61,78073.1,0.0,0.98909,1e-05,1.78057]
[1778979088368,60.61,78072.6,0.0,0.98909,1e-05,1.78112]
[1778979095418,60.61,78072.56,0.0,0.9891,1e-05,1.77987]
[1778979100455,60.62,78073.62,0.0,0.9891,1e-05,1.77929]
[1778979106497,60.62,78073.9,0.0,0.9891,1e-05,1.77966]
[1778979111536,60.63,78075.31,0.0,0.98911,1e-05,1.77867]
[1778979116567,60.63,78075.77,0.0,0.98911,1e-05,1.77856]
[1778979120594,60.63,78069.41,0.0,0.98906,1e-05,1.78549]
[1778979122609,60.63,78060.12,0.0,0.98899,1e-05,1.7953]
[1778979123618,60.63,78055.37,0.0,0.98895,1e-05,1.80038]
[1778979125630,60.63,78052.21,0.0,0.98893,1e-05,1.80371]
[1778979130642,60.63,78050.62,0.0,0.98892,1e-05,1.80521]
[1778979135702,60.62,78050.71,0.0,0.98892,1e-05,1.80491]
[1778979140711,60.62,78050.68,0.0,0.98892,1e-05,1.80475]
[1778979145770,60.62,78052.96,0.0,0.98894,1e-05,1.80212]
[1778979150805,60.62,78052.39,0.0,0.98893,1e-05,1.80256]
[1778979155840,60.62,78049.12,0.0,0.98892,1e-05,1.80422]
[1778979160875,60.62,78049.69,0.0,0.98893,1e-05,1.80343]
[1778979165910,60.62,78049.98,0.0,0.98893,1e-05,1.80294]
[1778979170923,60.62,78049.88,0.0,0.98893,1e-05,1.80288]
[1778979175983,60.62,78048.93,0.0,0.98892,1e-05,1.80373]
[1778979181020,60.61,78049.38,0.0,0.98893,1e-05,1.80307]
[1778979185051,60.61,78054.45,0.0,0.98897,1e-05,1.79749]
[1778979191093,60.61,78055.88,0.0,0.98898,1e-05,1.79578]
[1778979198144,60.61,78057.89,0.0,0.989,1e-05,1.79339]
[1778979203179,60.61,78059.6,0.0,0.98901,1e-05,1.79137]
[1778979208213,60.61,78061.15,0.0,0.98903,1e-05,1.78952]
[1778979213249,60.61,78061.22,0.0,0.98904,1e-05,1.78759]
[1778979218283,60.61,78061.39,0.0,0.98904,1e-05,1.78721]
[1778979223318,60.6,78061.92,0.0,0.98905,1e-05,1.78644]
[1778979228355,60.6,78063.1,0.0,0.98906,1e-05,1.78493]
[1778979233389,60.6,78063.35,0.0,0.98906,1e-05,1.78446]
[1778979238424,60.6,78063.04,0.0,0.98906,1e-05,1.78457]
[1778979243460,60.6,78063.86,0.0,0.98907,1e-05,1.78348]
[1778979244466,60.6,78068.63,0.0,0.9891,1e-05,1.77836]
[1778979247487,60.6,78068.59,0.0,0.9891,1e-05,1.77833]
[1778979249501,60.6,78061.48,0.0,0.98905,1e-05,1.78586]
[1778979254537,60.6,78057.3,0.0,0.98902,1e-05,1.79018]
[1778979261556,60.6,78055.0,0.0,0.989,1e-05,1.79244]
[1778979271626,60.59,78054.08,0.0,0.98901,1e-05,1.79151]
[1778979276690,60.59,78054.17,0.0,0.98901,1e-05,1.79133]
[1778979281725,60.59,78052.79,0.0,0.989,1e-05,1.79274]
[1778979286760,60.59,78052.23,0.0,0.98899,1e-05,1.79329]
[1778979291794,60.59,78047.39,0.0,0.98896,1e-05,1.79843]
[1778979292802,60.59,78039.63,0.0,0.9889,1e-05,1.80677]
[1778979293809,60.59,78040.13,0.0,0.9889,1e-05,1.8062]
[1778979298848,60.59,78044.92,0.0,0.98894,1e-05,1.80087]
[1778979302873,60.59,78037.56,0.0,0.98888,1e-05,1.80867]
[1778979304888,60.59,78038.15,0.0,0.98889,1e-05,1.80793]
[1778979309922,60.59,78035.71,0.0,0.98887,1e-05,1.81031]
[1778979314958,60.59,78036.82,0.0,0.98888,1e-05,1.80884]
[1778979319993,60.58,78037.52,0.0,0.98889,1e-05,1.80781]
[1778979325029,60.58,78034.6,0.0,0.98887,1e-05,1.8107]
[1778979332080,60.58,78035.18,0.0,0.98889,1e-05,1.80802]
[1778979337117,60.58,78033.92,0.0,0.98888,1e-05,1.80912]
[1778979342156,60.58,78033.98,0.0,0.98888,1e-05,1.80878]
[1778979347188,60.57,78034.16,0.0,0.98888,1e-05,1.8083]
[1778979352224,60.57,78032.92,0.0,0.98888,1e-05,1.80936]
[1778979357263,60.57,78033.57,0.0,0.98888,1e-05,1.80837]
[1778979362299,60.57,78033.63,0.0,0.98889,1e-05,1.80802]
[1778979367333,60.57,78033.76,0.0,0.98889,1e-05,1.8076]
[1778979372368,60.56,78034.06,0.0,0.98889,1e-05,1.807]
[1778979377403,60.56,78027.26,0.0,0.98884,1e-05,1.81407]
[1778979378410,60.56,78011.23,0.0,0.98872,1e-05,1.83143]
[1778979379417,60.56,78001.02,0.0,0.98864,1e-05,1.84251]
[1778979380424,60.56,77996.5,0.0,0.9886,1e-05,1.84735]
[1778979381431,60.56,78002.15,0.0,0.98865,1e-05,1.84103]
[1778979382439,60.56,78006.74,0.0,0.98868,1e-05,1.83588]
[1778979383446,60.56,78009.63,0.0,0.98871,1e-05,1.83262]
[1778979385459,60.56,78010.98,0.0,0.98872,1e-05,1.83095]
[1778979392473,60.55,78010.47,0.0,0.98873,1e-05,1.82923]
[1778979397544,60.55,78006.68,0.0,0.9887,1e-05,1.83298]
[1778979402581,60.55,78004.18,0.0,0.98869,1e-05,1.83529]
[1778979407614,60.55,78000.75,0.0,0.98866,1e-05,1.83869]
[1778979412652,60.54,77999.76,0.0,0.98865,1e-05,1.83943]
[1778979417688,60.54,77998.25,0.0,0.98865,1e-05,1.84076]
[1778979421715,60.54,77988.47,0.0,0.98857,1e-05,1.85123]
[1778979423729,60.54,77994.8,0.0,0.98862,1e-05,1.84411]
[1778979428764,60.54,77997.57,0.0,0.98865,1e-05,1.84072]
[1778979433800,60.53,77997.55,0.0,0.98865,1e-05,1.84039]
[1778979438834,60.53,77996.92,0.0,0.98865,1e-05,1.84069]
[1778979442863,60.53,77979.26,0.0,0.98851,1e-05,1.85979]
[1778979447898,60.53,77977.66,0.0,0.9885,1e-05,1.86095]
[1778979452931,60.52,77977.67,0.0,0.98851,1e-05,1.85861]
[1778979457967,60.52,77978.57,0.0,0.98852,1e-05,1.857]
[1778979463003,60.51,77978.5,0.0,0.98853,1e-05,1.85646]
[1778979466026,60.51,77972.07,0.0,0.98848,1e-05,1.8632]
[1778979467032,60.51,77956.63,0.0,0.98836,1e-05,1.88024]
[1778979468039,60.51,77950.51,0.0,0.98831,1e-05,1.88692]
[1778979469061,60.51,77946.78,0.0,0.98828,1e-05,1.89092]
[1778979470062,60.51,77941.75,0.0,0.98824,1e-05,1.89638]
[1778979471068,60.51,77928.34,0.0,0.98813,1e-05,1.91131]
[1778979472075,60.5,77925.43,0.0,0.98811,1e-05,1.91438]
[1778979477111,60.5,77924.16,0.0,0.9881,1e-05,1.91467]
[1778979479124,60.49,77918.13,0.0,0.98806,1e-05,1.92105]
[1778979481139,60.49,77914.03,0.0,0.98803,1e-05,1.92523]
[1778979486173,60.48,77916.1,0.0,0.98805,1e-05,1.92162]
[1778979491209,60.48,77916.97,0.0,0.98807,1e-05,1.91941]
[1778979496243,60.47,77913.21,0.0,0.98805,1e-05,1.92248]
[1778979501278,60.46,77911.91,0.0,0.98804,1e-05,1.92276]
[1778979506313,60.45,77913.61,0.0,0.98807,1e-05,1.91963]
[1778979511347,60.45,77912.68,0.0,0.98808,1e-05,1.91777]
[1778979513371,60.44,77903.35,0.0,0.988,1e-05,1.92792]
[1778979514373,60.44,77891.21,0.0,0.9879,1e-05,1.94156]
[1778979515379,60.44,77877.51,0.0,0.98779,1e-05,1.95705]
[1778979516387,60.44,77875.55,0.0,0.98777,1e-05,1.95901]
[1778979518401,60.43,77885.96,0.0,0.98787,1e-05,1.94638]
[1778979519408,60.43,77886.16,0.0,0.98787,1e-05,1.94587]
[1778979522429,60.43,77876.64,0.0,0.9878,1e-05,1.95598]
[1778979523435,60.42,77872.32,0.0,0.98776,1e-05,1.96067]
[1778979525478,60.42,77866.52,0.0,0.98772,1e-05,1.96675]
[1778979526457,60.42,77859.41,0.0,0.98766,1e-05,1.97469]
[1778979527464,60.42,77839.69,0.0,0.98748,1e-05,1.99824]
[1778979528472,60.42,77838.91,0.0,0.98747,1e-05,1.99959]
[1778979533509,60.44,77836.15,0.0,0.98744,1e-05,2.00495]
[1778979535528,60.44,77841.39,0.0,0.98747,1e-05,2.00008]
[1778979536531,60.45,77846.52,0.0,0.98751,1e-05,1.99471]
[1778979537537,60.45,77848.4,0.0,0.98752,1e-05,1.99318]
[1778979540559,60.46,77835.17,0.0,0.9874,1e-05,2.01029]
[1778979541565,60.47,77829.84,0.0,0.98735,1e-05,2.01724]
[1778979542572,60.47,77825.56,0.0,0.9873,1e-05,2.02295]
[1778979545594,60.48,77833.34,0.0,0.98736,1e-05,2.01563]
[1778979547609,60.49,77840.96,0.0,0.98741,1e-05,2.00791]
[1778979549644,60.5,77837.51,0.0,0.98738,1e-05,2.01329]
[1778979550629,60.5,77829.55,0.0,0.9873,1e-05,2.02335]
[1778979551636,60.51,77825.93,0.0,0.98726,1e-05,2.02828]
[1778979552660,60.51,77819.13,0.0,0.9872,1e-05,2.037]
[1778979553655,60.51,77809.92,0.0,0.98711,1e-05,2.04862]
[1778979554662,60.55,77803.7,0.0,0.98702,1e-05,2.06193]
[1778979555666,60.58,77801.09,0.0,0.98695,1e-05,2.07068]
[1778979559698,60.71,77795.53,0.0,0.98675,1e-05,2.09854]
[1778979561715,60.77,77785.14,0.0,0.98658,1e-05,2.12101]
[1778979562729,60.8,77773.59,0.0,0.98644,1e-05,2.13979]
[1778979563730,60.82,77758.29,0.0,0.98627,1e-05,2.16299]
[1778979564740,60.84,77748.61,0.0,0.98615,1e-05,2.17893]
[1778979565752,60.86,77751.23,0.0,0.98615,1e-05,2.17921]
[1778979570782,60.95,77752.29,0.0,0.98605,1e-05,2.19243]
[1778979575826,60.96,77757.52,0.0,0.9861,1e-05,2.1853]
[1778979576824,60.98,77778.34,0.0,0.98627,1e-05,2.16272]
[1778979577830,60.98,77791.12,0.0,0.98638,1e-05,2.14768]
[1778979578845,60.98,77799.17,0.0,0.98646,1e-05,2.13777]
[1778979579844,60.98,77809.38,0.0,0.98655,1e-05,2.12566]
[1778979580853,60.99,77817.81,0.0,0.98662,1e-05,2.11624]
[1778979582868,60.99,77823.66,0.0,0.98667,1e-05,2.10978]
[1778979585888,61.0,77839.92,0.0,0.98681,1e-05,2.0912]
[1778979586895,61.0,77862.94,0.0,0.98701,1e-05,2.06385]
[1778979588909,61.01,77867.83,0.0,0.98705,1e-05,2.0586]
[1778979593944,61.02,77865.2,0.0,0.98702,1e-05,2.0632]
[1778979596966,61.02,77876.9,0.0,0.98711,1e-05,2.05015]
[1778979597978,61.02,77883.94,0.0,0.98717,1e-05,2.04213]
[1778979601002,61.03,77892.73,0.0,0.98724,1e-05,2.03273]
[1778979603007,61.02,77905.14,0.0,0.98736,1e-05,2.01721]
[1778979604019,61.02,77909.74,0.0,0.9874,1e-05,2.01138]
[1778979605028,61.02,77904.65,0.0,0.98736,1e-05,2.01689]
[1778979609053,61.01,77908.06,0.0,0.9874,1e-05,2.01111]
[1778979614094,60.99,77906.18,0.0,0.9874,1e-05,2.01115]
[1778979619129,60.98,77907.44,0.0,0.98743,1e-05,2.00756]
[1778979624166,60.97,77909.78,0.0,0.98746,1e-05,2.00278]
[1778979629201,60.95,77912.16,0.0,0.9875,1e-05,1.998]
[1778979631215,60.95,77922.51,0.0,0.9876,1e-05,1.98342]
[1778979632222,60.95,77928.52,0.0,0.98766,1e-05,1.9761]
[1778979633230,60.95,77938.14,0.0,0.98774,1e-05,1.96466]
[1778979634237,60.94,77939.21,0.0,0.98775,1e-05,1.96309]
[1778979638265,60.93,77944.42,0.0,0.98781,1e-05,1.95578]
[1778979640277,60.93,77958.96,0.0,0.98793,1e-05,1.93855]
[1778979641284,60.93,77956.94,0.0,0.98792,1e-05,1.94056]
[1778979644307,60.92,77926.72,0.0,0.98767,1e-05,1.97452]
[1778979645315,60.92,77932.14,0.0,0.98772,1e-05,1.96791]
[1778979646322,60.92,77938.26,0.0,0.98777,1e-05,1.96053]
[1778979647329,60.92,77937.96,0.0,0.98777,1e-05,1.96054]
[1778979649352,60.91,77914.21,0.0,0.98757,1e-05,1.98728]
[1778979650362,60.91,77888.75,0.0,0.98736,1e-05,2.01661]
[1778979651369,60.91,77886.59,0.0,0.98734,1e-05,2.01871]
[1778979656418,60.91,77893.82,0.0,0.9874,1e-05,2.01048]
[1778979657411,60.91,77876.95,0.0,0.98726,1e-05,2.0299]
[1778979658417,60.9,77869.93,0.0,0.9872,1e-05,2.03774]
[1778979659426,60.9,77869.9,0.0,0.9872,1e-05,2.0373]
[1778979662446,60.9,77859.47,0.0,0.98712,1e-05,2.04908]
[1778979663454,60.9,77842.85,0.0,0.98697,1e-05,2.06926]
[1778979664459,60.9,77831.34,0.0,0.98686,1e-05,2.0834]
[1778979665467,60.9,77816.9,0.0,0.98673,1e-05,2.10114]
[1778979666474,60.91,77812.79,0.0,0.98669,1e-05,2.10637]
[1778979667481,60.91,77798.37,0.0,0.98655,1e-05,2.12421]
[1778979668492,60.91,77781.48,0.0,0.9864,1e-05,2.14518]
[1778979669496,60.91,77780.13,0.0,0.98638,1e-05,2.14725]
[1778979672522,60.92,77786.04,0.0,0.98643,1e-05,2.14092]
[1778979677560,60.92,77790.22,0.0,0.98646,1e-05,2.13684]
[1778979679577,60.93,77785.09,0.0,0.98641,1e-05,2.14374]
[1778979680585,60.93,77794.12,0.0,0.98649,1e-05,2.13278]
[1778979681591,60.93,77801.05,0.0,0.98655,1e-05,2.12445]
[1778979682599,60.93,77802.22,0.0,0.98656,1e-05,2.1232]
[1778979684613,60.93,77808.85,0.0,0.98662,1e-05,2.11548]
[1778979685621,60.93,77813.91,0.0,0.98667,1e-05,2.10952]
[1778979688643,60.94,77812.0,0.0,0.98664,1e-05,2.11249]
[1778979694629,60.94,77801.48,0.0,0.98655,1e-05,2.12473]
[1778979695690,60.94,77796.42,0.0,0.9865,1e-05,2.13113]
[1778979696697,60.95,77791.23,0.0,0.98645,1e-05,2.13769]
[1778979697705,60.95,77788.12,0.0,0.98642,1e-05,2.14169]
[1778979701733,60.95,77795.04,0.0,0.98648,1e-05,2.13384]
[1778979703746,60.95,77800.26,0.0,0.98653,1e-05,2.12779]
[1778979708782,60.96,77801.12,0.0,0.98653,1e-05,2.12767]
[1778979709788,60.96,77809.66,0.0,0.9866,1e-05,2.11742]
[1778979711802,60.96,77812.47,0.0,0.98663,1e-05,2.11441]
[1778979716837,60.97,77814.93,0.0,0.98664,1e-05,2.11249]
[1778979721872,60.98,77816.15,0.0,0.98664,1e-05,2.1121]
[1778979722879,60.98,77823.04,0.0,0.98671,1e-05,2.10395]
[1778979723887,60.98,77826.42,0.0,0.98673,1e-05,2.10008]
[1778979728936,60.99,77828.35,0.0,0.98674,1e-05,2.09896]
[1778979733973,60.99,77825.23,0.0,0.98671,1e-05,2.10398]
[1778979734969,60.99,77824.0,0.0,0.98669,1e-05,2.1057]
[1778979740010,61.0,77823.67,0.0,0.98668,1e-05,2.10747]
[1778979745038,61.01,77832.13,0.0,0.98675,1e-05,2.09835]
[1778979748058,61.01,77814.52,0.0,0.98658,1e-05,2.12044]
[1778979749065,61.01,77806.45,0.0,0.98651,1e-05,2.1305]
[1778979754101,61.02,77802.63,0.0,0.98648,1e-05,2.1342]
[1778979759135,61.02,77800.07,0.0,0.98645,1e-05,2.1382]
[1778979763166,61.03,77794.74,0.0,0.98639,1e-05,2.14525]
[1778979764172,61.03,77781.01,0.0,0.98626,1e-05,2.16251]
[1778979766186,61.03,77774.33,0.0,0.9862,1e-05,2.17093]
[1778979771222,61.03,77779.35,0.0,0.98624,1e-05,2.16528]
[1778979774245,61.04,77785.33,0.0,0.9863,1e-05,2.15824]
[1778979775253,61.04,77779.6,0.0,0.98624,1e-05,2.16548]
[1778979779298,61.04,77785.05,0.0,0.98629,1e-05,2.15926]
[1778979781302,61.04,77792.26,0.0,0.98635,1e-05,2.15062]
[1778979783320,61.04,77803.05,0.0,0.98645,1e-05,2.13779]
[1778979785331,61.05,77807.21,0.0,0.98649,1e-05,2.13286]
[1778979789359,61.05,77817.3,0.0,0.98657,1e-05,2.12143]
[1778979790371,61.05,77819.36,0.0,0.98659,1e-05,2.11911]
[1778979795408,61.06,77822.17,0.0,0.98661,1e-05,2.11668]
[1778979800437,61.06,77823.93,0.0,0.98662,1e-05,2.11552]
[1778979805473,61.07,77825.51,0.0,0.98663,1e-05,2.11459]
[1778979810507,61.08,77826.94,0.0,0.98663,1e-05,2.11384]
[1778979815542,61.08,77823.78,0.0,0.98661,1e-05,2.1168]
[1778979820578,61.09,77838.47,0.0,0.98673,1e-05,2.10015]
[1778979822592,61.09,77847.25,0.0,0.98681,1e-05,2.08978]
[1778979823598,61.09,77840.49,0.0,0.98675,1e-05,2.09818]
[1778979824605,61.09,77835.92,0.0,0.9867,1e-05,2.10393]
[1778979826620,61.1,77832.63,0.0,0.98667,1e-05,2.10834]
[1778979831654,61.1,77835.32,0.0,0.98669,1e-05,2.1061]
[1778979836689,61.11,77840.17,0.0,0.98672,1e-05,2.10126]
[1778979841725,61.11,77842.06,0.0,0.98673,1e-05,2.10006]
[1778979846759,61.12,77843.57,0.0,0.98674,1e-05,2.09934]
[1778979851794,61.13,77842.62,0.0,0.98672,1e-05,2.10163]
[1778979856831,61.14,77843.28,0.0,0.98672,1e-05,2.10198]
[1778979860858,61.14,77846.64,0.0,0.98674,1e-05,2.09888]
[1778979863879,61.15,77852.37,0.0,0.98679,1e-05,2.0927]
[1778979865830,61.15,77858.27,0.0,0.98684,1e-05,2.08612]
[1778979873950,61.16,77862.43,0.0,0.98687,1e-05,2.08142]
[1778979878984,61.17,77862.48,0.0,0.98686,1e-05,2.0827]
[1778979879993,61.17,77868.96,0.0,0.98692,1e-05,2.0752]
[1778979880998,61.17,77873.15,0.0,0.98695,1e-05,2.07047]
[1778979886035,61.18,77871.19,0.0,0.98693,1e-05,2.07419]
[1778979887041,61.18,77879.66,0.0,0.987,1e-05,2.06435]
[1778979888047,61.19,77883.79,0.0,0.98703,1e-05,2.05973]
[1778979889055,61.19,77891.74,0.0,0.9871,1e-05,2.05058]
[1778979890061,61.19,77892.15,0.0,0.9871,1e-05,2.05041]
[1778979892082,61.19,77898.26,0.0,0.98715,1e-05,2.04381]
[1778979894089,61.2,77905.2,0.0,0.98721,1e-05,2.03626]
[1778979897117,61.2,77904.95,0.0,0.9872,1e-05,2.03757]
[1778979901138,61.21,77912.02,0.0,0.98725,1e-05,2.03061]
[1778979903152,61.22,77913.56,0.0,0.98726,1e-05,2.02951]
[1778979905166,61.22,77926.34,0.0,0.98736,1e-05,2.01526]
[1778979906173,61.22,77926.64,0.0,0.98736,1e-05,2.01528]
[1778979909195,61.23,77917.84,0.0,0.98728,1e-05,2.02671]
[1778979910201,61.23,77913.17,0.0,0.98724,1e-05,2.03255]
[1778979912215,61.24,77908.44,0.0,0.98719,1e-05,2.03881]
[1778979917250,61.25,77910.07,0.0,0.98719,1e-05,2.03858]
[1778979922285,61.26,77909.0,0.0,0.98717,1e-05,2.04155]
[1778979923292,61.26,77904.0,0.0,0.98712,1e-05,2.04779]
[1778979925306,61.26,77900.72,0.0,0.98709,1e-05,2.05233]
[1778979930341,61.27,77900.42,0.0,0.98708,1e-05,2.05429]
[1778979935377,61.28,77899.18,0.0,0.98706,1e-05,2.05551]
[1778979937391,61.29,77905.75,0.0,0.98712,1e-05,2.04836]
[1778979938398,61.29,77911.96,0.0,0.98717,1e-05,2.04136]
[1778979939406,61.29,77911.27,0.0,0.98716,1e-05,2.04251]
[1778979944441,61.3,77912.76,0.0,0.98716,1e-05,2.04243]
[1778979949475,61.31,77919.57,0.0,0.98721,1e-05,2.03608]
[1778979952498,61.32,77924.59,0.0,0.98725,1e-05,2.03121]
[1778979957534,61.33,77924.81,0.0,0.98724,1e-05,2.0327]
[1778979962575,61.34,77923.22,0.0,0.98721,1e-05,2.0363]
[1778979967609,61.35,77924.24,0.0,0.9872,1e-05,2.03715]
[1778979972642,61.36,77925.28,0.0,0.9872,1e-05,2.03761]
[1778979975663,61.37,77920.26,0.0,0.98715,1e-05,2.0445]
[1778979976670,61.37,77914.08,0.0,0.98709,1e-05,2.05212]
[1778979977759,61.37,77910.94,0.0,0.98706,1e-05,2.05615]
[1778979979707,61.38,77904.8,0.0,0.987,1e-05,2.06404]
[1778979980714,61.38,77904.12,0.0,0.987,1e-05,2.06514]
[1778979985751,61.39,77903.05,0.0,0.98698,1e-05,2.06785]
[1778979989777,61.39,77893.44,0.0,0.98688,1e-05,2.08042]
[1778979991791,61.4,77896.76,0.0,0.98692,1e-05,2.07514]
[1778979993807,61.4,77907.08,0.0,0.98701,1e-05,2.0634]
[1778979994812,61.4,77908.69,0.0,0.98702,1e-05,2.06178]
[1778979997833,61.41,77913.8,0.0,0.98706,1e-05,2.05662]
[1778980004882,61.42,77911.17,0.0,0.98702,1e-05,2.06186]
[1778980009917,61.43,77906.98,0.0,0.98697,1e-05,2.06832]
[1778980014952,61.44,77910.33,0.0,0.98699,1e-05,2.06581]
[1778980019988,61.45,77911.55,0.0,0.98699,1e-05,2.06584]
[1778980025024,61.46,77913.2,0.0,0.98699,1e-05,2.06536]
[1778980029051,61.46,77917.78,0.0,0.98703,1e-05,2.06112]
[1778980034085,61.47,77913.56,0.0,0.98698,1e-05,2.06763]
[1778980040130,61.48,77915.53,0.0,0.98698,1e-05,2.06701]
[1778980045164,61.49,77918.17,0.0,0.98699,1e-05,2.06531]
[1778980050199,61.5,77920.33,0.0,0.987,1e-05,2.06418]
[1778980055239,61.51,77923.1,0.0,0.98703,1e-05,2.06048]
[1778980057248,61.51,77929.04,0.0,0.98708,1e-05,2.05403]
[1778980063289,61.52,77929.31,0.0,0.98707,1e-05,2.05546]
[1778980068325,61.53,77928.86,0.0,0.98705,1e-05,2.05743]
[1778980073359,61.54,77928.88,0.0,0.98704,1e-05,2.05883]
[1778980078395,61.55,77928.14,0.0,0.98702,1e-05,2.06111]
[1778980083429,61.56,77928.37,0.0,0.98702,1e-05,2.06225]
[1778980088464,61.57,77929.24,0.0,0.98701,1e-05,2.06262]
[1778980093499,61.58,77931.39,0.0,0.98702,1e-05,2.06148]
[1778980098534,61.58,77934.82,0.0,0.98704,1e-05,2.05885]
[1778980103569,61.59,77941.1,0.0,0.98709,1e-05,2.05288]
[1778980106590,61.6,77947.87,0.0,0.98714,1e-05,2.04581]
[1778980108605,61.6,77952.86,0.0,0.98718,1e-05,2.04058]
[1778980110618,61.61,77960.22,0.0,0.98724,1e-05,2.03261]
[1778980112633,61.61,77974.83,0.0,0.98737,1e-05,2.01397]
[1778980113640,61.61,77983.23,0.0,0.98745,1e-05,2.00425]
[1778980114646,61.61,77991.47,0.0,0.98752,1e-05,1.99431]
[1778980115654,61.6,77998.93,0.0,0.98759,1e-05,1.98531]
[1778980116663,61.6,78001.34,0.0,0.98761,1e-05,1.98212]
[1778980117667,61.6,78002.59,0.0,0.98762,1e-05,1.98029]
[1778980121695,61.58,77991.24,0.0,0.98754,1e-05,1.9913]
[1778980122702,61.58,77980.51,0.0,0.98745,1e-05,2.00324]
[1778980124717,61.58,77982.64,0.0,0.98748,1e-05,1.99989]
[1778980129751,61.56,77979.34,0.0,0.98746,1e-05,2.00152]
[1778980134788,61.55,77979.57,0.0,0.98748,1e-05,1.99902]
[1778980140830,61.53,77979.86,0.0,0.9875,1e-05,1.99611]
[1778980145864,61.52,77981.29,0.0,0.98753,1e-05,1.99236]
[1778980150899,61.51,77983.42,0.0,0.98756,1e-05,1.98785]
[1778980155934,61.49,77983.33,0.0,0.98758,1e-05,1.98593]
[1778980157952,61.49,77977.64,0.0,0.98754,1e-05,1.99166]
[1778980162986,61.48,77977.07,0.0,0.98755,1e-05,1.99027]
[1778980168021,61.46,77977.68,0.0,0.98757,1e-05,1.98754]
[1778980173057,61.45,77974.73,0.0,0.98757,1e-05,1.98713]
[1778980175070,61.45,77980.45,0.0,0.98762,1e-05,1.97976]
[1778980177086,61.44,77983.0,0.0,0.98765,1e-05,1.97607]
[1778980180105,61.43,77987.19,0.0,0.98769,1e-05,1.97015]
[1778980185140,61.42,77987.47,0.0,0.98771,1e-05,1.96801]
[1778980190175,61.41,77991.82,0.0,0.98776,1e-05,1.96127]
[1778980195210,61.4,77993.51,0.0,0.98778,1e-05,1.9576]
[1778980200246,61.39,77991.04,0.0,0.98777,1e-05,1.95868]
[1778980202261,61.38,77984.22,0.0,0.98772,1e-05,1.96575]
[1778980203266,61.38,77979.22,0.0,0.98768,1e-05,1.97111]
[1778980205280,61.38,77985.72,0.0,0.98774,1e-05,1.96294]
[1778980206287,61.38,77988.5,0.0,0.98777,1e-05,1.95942]
[1778980211323,61.36,77990.53,0.0,0.9878,1e-05,1.95538]
[1778980214345,61.36,77995.8,0.0,0.98785,1e-05,1.94839]
[1778980217366,61.35,78010.5,0.0,0.98798,1e-05,1.93082]
[1778980218380,61.35,78016.5,0.0,0.98803,1e-05,1.92378]
[1778980219379,61.35,78016.62,0.0,0.98803,1e-05,1.92337]
[1778980221394,61.34,78022.98,0.0,0.98809,1e-05,1.91569]
[1778980225422,61.34,78027.15,0.0,0.98813,1e-05,1.90999]
[1778980229449,61.33,78030.35,0.0,0.98816,1e-05,1.90544]
[1778980233477,61.33,78039.57,0.0,0.98826,1e-05,1.89253]
[1778980238514,61.32,78037.06,0.0,0.98824,1e-05,1.89422]
[1778980243550,61.31,78034.54,0.0,0.98823,1e-05,1.89591]
[1778980248587,61.3,78034.75,0.0,0.98824,1e-05,1.89457]
[1778980255633,61.29,78036.85,0.0,0.98827,1e-05,1.8907]
[1778980259660,61.29,78030.08,0.0,0.98822,1e-05,1.89733]
[1778980264696,61.28,78028.23,0.0,0.98821,1e-05,1.89821]
[1778980269730,61.27,78025.25,0.0,0.9882,1e-05,1.90036]
[1778980274766,61.27,78022.94,0.0,0.98819,1e-05,1.90179]
[1778980279800,61.26,78029.17,0.0,0.98824,1e-05,1.89373]
[1778980283828,61.25,78033.95,0.0,0.98829,1e-05,1.88757]
[1778980288862,61.25,78029.16,0.0,0.98826,1e-05,1.89162]
[1778980293898,61.24,78032.89,0.0,0.98831,1e-05,1.88491]
[1778980298933,61.23,78034.61,0.0,0.98833,1e-05,1.88182]
[1778980304977,61.22,78036.35,0.0,0.98835,1e-05,1.87874]
[1778980310011,61.22,78036.86,0.0,0.98836,1e-05,1.87722]
[1778980315045,61.21,78038.99,0.0,0.98839,1e-05,1.87392]
[1778980320079,61.21,78038.95,0.0,0.98839,1e-05,1.87303]
[1778980325120,61.2,78040.17,0.0,0.98841,1e-05,1.87076]
[1778980330156,61.19,78040.72,0.0,0.98842,1e-05,1.86926]
[1778980335191,61.19,78039.46,0.0,0.98842,1e-05,1.86975]
[1778980340226,61.18,78039.31,0.0,0.98842,1e-05,1.86902]
[1778980345261,61.18,78039.02,0.0,0.98843,1e-05,1.86844]
[1778980350297,61.17,78042.08,0.0,0.98846,1e-05,1.86419]
[1778980352311,61.17,78047.35,0.0,0.98851,1e-05,1.85636]
[1778980357345,61.16,78046.01,0.0,0.98851,1e-05,1.85702]
[1778980362380,61.16,78046.63,0.0,0.98851,1e-05,1.85578]
[1778980367416,61.16,78047.17,0.0,0.98852,1e-05,1.8544]
[1778980372452,61.15,78047.1,0.0,0.98853,1e-05,1.8537]
[1778980377486,61.15,78048.73,0.0,0.98855,1e-05,1.85117]
[1778980382522,61.14,78047.28,0.0,0.98854,1e-05,1.85202]
[1778980387557,61.14,78056.99,0.0,0.98862,1e-05,1.8407]
[1778980388564,61.13,78055.91,0.0,0.98862,1e-05,1.84175]
[1778980390577,61.13,78048.09,0.0,0.98856,1e-05,1.85]
[1778980397626,61.13,78047.28,0.0,0.98856,1e-05,1.84985]
[1778980402661,61.12,78047.52,0.0,0.98856,1e-05,1.84887]
[1778980407697,61.12,78050.07,0.0,0.98859,1e-05,1.84537]
[1778980412732,61.11,78047.0,0.0,0.98858,1e-05,1.84631]
[1778980419781,61.11,78046.94,0.0,0.98859,1e-05,1.84538]
[1778980424815,61.1,78046.13,0.0,0.98859,1e-05,1.84554]
[1778980429850,61.1,78043.99,0.0,0.98857,1e-05,1.84717]
[1778980434885,61.09,78038.05,0.0,0.98853,1e-05,1.85295]
[1778980437910,61.09,78036.62,0.0,0.98852,1e-05,1.85406]
[1778980439924,61.09,78030.72,0.0,0.98848,1e-05,1.86022]
[1778980444959,61.08,78029.26,0.0,0.98847,1e-05,1.86102]
[1778980449994,61.08,78027.76,0.0,0.98847,1e-05,1.86188]
[1778980455040,61.07,78017.84,0.0,0.98839,1e-05,1.87202]
[1778980456048,61.07,78018.11,0.0,0.9884,1e-05,1.87139]
[1778980462089,61.06,78016.56,0.0,0.98839,1e-05,1.87207]
[1778980467125,61.06,78016.17,0.0,0.98839,1e-05,1.87165]
[1778980469138,61.05,78009.53,0.0,0.98834,1e-05,1.87864]
[1778980471152,61.05,78000.94,0.0,0.98829,1e-05,1.88607]
[1778980472160,61.05,77998.32,0.0,0.98827,1e-05,1.88878]
[1778980474173,61.05,78003.28,0.0,0.98831,1e-05,1.88285]
[1778980475182,61.05,78007.3,0.0,0.98834,1e-05,1.8782]
[1778980481222,61.04,78005.8,0.0,0.98834,1e-05,1.87873]
[1778980486258,61.03,78004.45,0.0,0.98834,1e-05,1.87926]
[1778980489278,61.03,77997.13,0.0,0.98828,1e-05,1.8868]
[1778980490285,61.03,77995.35,0.0,0.98827,1e-05,1.88857]
[1778980495321,61.02,77993.09,0.0,0.98826,1e-05,1.89004]
[1778980500356,61.01,77987.54,0.0,0.98822,1e-05,1.89517]
[1778980505391,61.01,77986.7,0.0,0.98822,1e-05,1.89502]
[1778980510425,61.0,77985.68,0.0,0.98822,1e-05,1.8951]
[1778980514455,61.0,77992.15,0.0,0.98828,1e-05,1.88706]
[1778980519489,60.99,77993.0,0.0,0.98829,1e-05,1.88513]
[1778980524524,60.98,77994.45,0.0,0.98831,1e-05,1.88254]
[1778980528553,60.98,78001.73,0.0,0.98838,1e-05,1.8737]
[1778980529559,60.98,78003.62,0.0,0.98839,1e-05,1.87143]
[1778980534595,60.97,78005.12,0.0,0.98842,1e-05,1.86718]
[1778980538624,60.97,78009.47,0.0,0.98846,1e-05,1.86173]
[1778980543662,60.96,78010.22,0.0,0.98847,1e-05,1.86013]
[1778980548698,60.96,78010.54,0.0,0.98848,1e-05,1.85902]
[1778980553730,60.95,78011.47,0.0,0.98849,1e-05,1.85728]
[1778980558766,60.95,78011.63,0.0,0.9885,1e-05,1.8564]
[1778980563800,60.94,78011.4,0.0,0.9885,1e-05,1.85597]
[1778980570852,60.94,78012.1,0.0,0.98851,1e-05,1.85427]
[1778980577898,60.93,78012.55,0.0,0.98852,1e-05,1.85287]
[1778980582933,60.93,78012.57,0.0,0.98853,1e-05,1.85221]
[1778980587968,60.92,78012.53,0.0,0.98853,1e-05,1.85163]
[1778980593003,60.92,78012.89,0.0,0.98855,1e-05,1.8489]
[1778980596025,60.92,78026.4,0.0,0.98866,1e-05,1.83378]
[1778980597032,60.92,78029.17,0.0,0.98868,1e-05,1.83067]
[1778980602068,60.91,78030.77,0.0,0.9887,1e-05,1.82848]
[1778980606095,60.91,78011.08,0.0,0.98855,1e-05,1.8495]
[1778980607103,60.91,78000.01,0.0,0.98846,1e-05,1.86168]
[1778980608108,60.91,77999.65,0.0,0.98845,1e-05,1.86193]
[1778980613143,60.9,77998.55,0.0,0.98845,1e-05,1.86242]
[1778980619187,60.9,77998.83,0.0,0.98846,1e-05,1.86123]
[1778980623214,60.9,78007.36,0.0,0.98853,1e-05,1.85125]
[1778980625229,60.89,78006.25,0.0,0.98853,1e-05,1.8522]
[1778980630263,60.89,78010.31,0.0,0.98856,1e-05,1.84696]
[1778980635298,60.88,78009.8,0.0,0.98856,1e-05,1.84687]
[1778980640333,60.88,78009.66,0.0,0.98857,1e-05,1.84636]
[1778980646375,60.87,78010.46,0.0,0.98858,1e-05,1.8447]
[1778980651410,60.87,78009.67,0.0,0.98859,1e-05,1.84322]
[1778980656445,60.87,78009.12,0.0,0.98859,1e-05,1.84319]
[1778980659471,60.86,78016.18,0.0,0.98865,1e-05,1.83511]
[1778980663494,60.86,78001.68,0.0,0.98853,1e-05,1.85053]
[1778980664501,60.86,77999.59,0.0,0.98852,1e-05,1.85269]
[1778980668530,60.86,77990.12,0.0,0.98845,1e-05,1.86256]
[1778980669537,60.86,77982.63,0.0,0.98839,1e-05,1.87069]
[1778980670543,60.85,77981.99,0.0,0.98838,1e-05,1.87123]
[1778980672558,60.85,77972.72,0.0,0.98831,1e-05,1.88118]
[1778980673565,60.85,77971.41,0.0,0.9883,1e-05,1.88244]
[1778980676584,60.85,77967.98,0.0,0.98828,1e-05,1.88568]
[1778980680613,60.84,77974.83,0.0,0.98834,1e-05,1.87726]
[1778980685650,60.84,77975.97,0.0,0.98835,1e-05,1.87505]
[1778980691631,60.83,77975.54,0.0,0.98836,1e-05,1.87444]
[1778980693704,60.83,77985.28,0.0,0.98844,1e-05,1.8633]
[1778980694713,60.83,77986.03,0.0,0.98845,1e-05,1.86231]
[1778980699747,60.82,77984.89,0.0,0.98844,1e-05,1.86278]
[1778980704787,60.82,77979.36,0.0,0.98841,1e-05,1.86812]
[1778980705788,60.81,77973.77,0.0,0.98836,1e-05,1.87415]
[1778980709818,60.81,77978.89,0.0,0.98841,1e-05,1.86777]
[1778980714852,60.8,77978.94,0.0,0.98842,1e-05,1.86518]
[1778980719887,60.8,77978.76,0.0,0.98843,1e-05,1.86458]
[1778980724922,60.79,77979.62,0.0,0.98844,1e-05,1.86285]
[1778980729957,60.79,77977.09,0.0,0.98843,1e-05,1.86488]
[1778980732977,60.79,77970.13,0.0,0.98837,1e-05,1.87212]
[1778980735998,60.78,77969.81,0.0,0.98837,1e-05,1.87197]
[1778980741034,60.78,77967.95,0.0,0.98836,1e-05,1.87319]
[1778980746070,60.77,77965.9,0.0,0.98835,1e-05,1.87463]
[1778980752110,60.77,77966.21,0.0,0.98836,1e-05,1.87327]
[1778980762125,60.76,77967.27,0.0,0.98838,1e-05,1.87045]
[1778980767216,60.75,77973.82,0.0,0.98844,1e-05,1.86239]
[1778980772251,60.75,77974.09,0.0,0.98846,1e-05,1.85964]
[1778980777287,60.74,77974.34,0.0,0.98847,1e-05,1.85865]
[1778980780307,60.74,77983.67,0.0,0.98855,1e-05,1.84796]
[1778980781316,60.74,77984.13,0.0,0.98855,1e-05,1.84733]
[1778980786349,60.73,77984.37,0.0,0.98856,1e-05,1.84647]
[1778980792337,60.73,77983.53,0.0,0.98855,1e-05,1.84668]
[1778980798434,60.72,77984.39,0.0,0.98857,1e-05,1.84491]
[1778980803468,60.72,77982.35,0.0,0.98856,1e-05,1.84657]
[1778980808505,60.72,77982.08,0.0,0.98856,1e-05,1.84627]
[1778980815552,60.71,77978.82,0.0,0.98854,1e-05,1.849]
[1778980820587,60.71,77979.64,0.0,0.98855,1e-05,1.84748]
[1778980825622,60.7,77979.45,0.0,0.98855,1e-05,1.84709]
[1778980832618,60.7,77979.92,0.0,0.98857,1e-05,1.84403]
[1778980837706,60.69,77984.44,0.0,0.98861,1e-05,1.8385]
[1778980842741,60.69,77985.17,0.0,0.98862,1e-05,1.83718]
[1778980847776,60.69,77985.28,0.0,0.98863,1e-05,1.83654]
[1778980856841,60.68,77983.76,0.0,0.98862,1e-05,1.83725]
[1778980859860,60.68,77976.97,0.0,0.98857,1e-05,1.84439]
[1778980860867,60.68,77973.99,0.0,0.98855,1e-05,1.84755]
[1778980865908,60.67,77975.75,0.0,0.98856,1e-05,1.845]
[1778980870943,60.67,77975.94,0.0,0.98857,1e-05,1.84418]
[1778980875978,60.67,77975.64,0.0,0.98857,1e-05,1.8439]
[1778980880010,60.66,77981.56,0.0,0.98862,1e-05,1.83693]
[1778980885041,60.66,77981.12,0.0,0.98862,1e-05,1.83688]
[1778980890076,60.66,77981.51,0.0,0.98863,1e-05,1.83591]
[1778980896118,60.65,77982.45,0.0,0.98865,1e-05,1.83258]
[1778980900147,60.65,77987.72,0.0,0.9887,1e-05,1.82644]
[1778980902161,60.65,77989.52,0.0,0.98871,1e-05,1.82432]
[1778980907196,60.65,77993.75,0.0,0.98875,1e-05,1.81934]
[1778980912230,60.64,77996.45,0.0,0.98877,1e-05,1.81607]
[1778980917265,60.64,77994.65,0.0,0.98876,1e-05,1.8177]
[1778980922300,60.64,77992.91,0.0,0.98875,1e-05,1.81928]
[1778980927339,60.64,77996.04,0.0,0.98877,1e-05,1.81556]
[1778980932374,60.64,77998.69,0.0,0.9888,1e-05,1.81239]
[1778980937409,60.63,77999.68,0.0,0.98881,1e-05,1.81105]
[1778980942444,60.63,77997.91,0.0,0.9888,1e-05,1.81272]
[1778980949497,60.63,77998.45,0.0,0.9888,1e-05,1.81181]
[1778980954531,60.63,77995.96,0.0,0.98879,1e-05,1.8126]
[1778980956543,60.63,77982.63,0.0,0.98869,1e-05,1.82703]
[1778980957549,60.63,77971.7,0.0,0.9886,1e-05,1.83895]
[1778980958556,60.63,77970.17,0.0,0.98859,1e-05,1.84056]
[1778980959564,60.63,77970.2,0.0,0.98859,1e-05,1.84044]
[1778980965606,60.61,77967.1,0.0,0.98858,1e-05,1.84153]
[1778980971648,60.61,77965.85,0.0,0.98858,1e-05,1.84236]
[1778980983732,60.6,77964.18,0.0,0.98857,1e-05,1.84312]
[1778980988769,60.6,77962.42,0.0,0.98856,1e-05,1.84462]
[1778980990783,60.6,77946.37,0.0,0.98843,1e-05,1.8622]
[1778980991789,60.6,77943.29,0.0,0.98841,1e-05,1.8655]
[1778980996827,60.59,77942.5,0.0,0.98841,1e-05,1.86573]
[1778980998842,60.59,77926.18,0.0,0.98827,1e-05,1.88367]
[1778980999848,60.59,77923.83,0.0,0.98826,1e-05,1.88614]
[1778981000854,60.59,77916.89,0.0,0.9882,1e-05,1.89376]
[1778981001862,60.59,77914.31,0.0,0.98818,1e-05,1.89648]
[1778981006896,60.58,77911.42,0.0,0.98816,1e-05,1.89878]
[1778981011931,60.57,77908.42,0.0,0.98816,1e-05,1.89947]
[1778981017974,60.57,77907.27,0.0,0.98815,1e-05,1.89964]
[1778981023009,60.56,77919.89,0.0,0.98827,1e-05,1.88452]
[1778981024015,60.56,77921.26,0.0,0.98828,1e-05,1.88282]
[1778981028044,60.56,77927.38,0.0,0.98833,1e-05,1.87533]
[1778981031065,60.55,77935.68,0.0,0.9884,1e-05,1.86562]
[1778981033078,60.55,77937.58,0.0,0.98842,1e-05,1.86323]
[1778981039120,60.55,77942.42,0.0,0.98847,1e-05,1.85705]
[1778981044155,60.54,77947.61,0.0,0.98851,1e-05,1.85064]
[1778981049190,60.54,77949.62,0.0,0.98853,1e-05,1.84777]
[1778981058254,60.53,77953.31,0.0,0.98857,1e-05,1.84253]
[1778981063289,60.53,77951.48,0.0,0.98856,1e-05,1.8439]
[1778981070340,60.52,77950.96,0.0,0.98856,1e-05,1.84356]
[1778981074369,60.52,77956.12,0.0,0.98862,1e-05,1.83566]
[1778981079404,60.51,77956.76,0.0,0.98863,1e-05,1.83437]
[1778981089471,60.51,77957.35,0.0,0.98864,1e-05,1.83255]
[1778981095516,60.5,77958.44,0.0,0.98866,1e-05,1.83064]
[1778981100551,60.5,77959.12,0.0,0.98866,1e-05,1.8293]
[1778981104580,60.49,77964.35,0.0,0.98871,1e-05,1.82312]
[1778981108608,60.49,77965.67,0.0,0.98872,1e-05,1.82127]
[1778981112636,60.49,77969.4,0.0,0.98876,1e-05,1.81683]
[1778981117671,60.49,77968.6,0.0,0.98875,1e-05,1.81731]
[1778981123713,60.48,77967.52,0.0,0.98875,1e-05,1.81804]
[1778981128749,60.48,77971.22,0.0,0.98878,1e-05,1.81365]
[1778981133794,60.48,77947.59,0.0,0.98861,1e-05,1.83695]
[1778981134794,60.48,77924.75,0.0,0.98842,1e-05,1.86213]
[1778981135801,60.47,77926.31,0.0,0.98844,1e-05,1.86026]
[1778981140836,60.47,77926.51,0.0,0.98844,1e-05,1.85933]
[1778981146879,60.46,77930.39,0.0,0.98848,1e-05,1.85419]
[1778981152921,60.46,77931.15,0.0,0.98849,1e-05,1.85256]
[1778981157956,60.46,77930.43,0.0,0.98849,1e-05,1.85273]
[1778981161986,60.45,77924.43,0.0,0.98845,1e-05,1.85888]
[1778981166012,60.45,77917.19,0.0,0.98839,1e-05,1.8664]
[1778981169033,60.45,77913.86,0.0,0.98837,1e-05,1.86967]
[1778981175074,60.44,77915.24,0.0,0.98838,1e-05,1.86724]
[1778981180111,60.44,77913.81,0.0,0.98838,1e-05,1.86812]
[1778981185146,60.43,77913.32,0.0,0.98838,1e-05,1.86794]
[1778981188166,60.43,77904.44,0.0,0.98831,1e-05,1.87745]
[1778981189174,60.43,77899.72,0.0,0.98827,1e-05,1.88258]
[1778981191190,60.42,77894.66,0.0,0.98824,1e-05,1.88619]
[1778981195217,60.42,77900.89,0.0,0.9883,1e-05,1.8785]
[1778981200250,60.42,77899.49,0.0,0.98829,1e-05,1.87928]
[1778981205285,60.41,77900.01,0.0,0.9883,1e-05,1.87791]
[1778981210322,60.41,77898.92,0.0,0.9883,1e-05,1.87838]
[1778981215355,60.4,77898.37,0.0,0.9883,1e-05,1.87825]
[1778981220391,60.4,77898.47,0.0,0.98831,1e-05,1.87741]
[1778981225426,60.39,77894.4,0.0,0.98828,1e-05,1.88125]
[1778981226433,60.39,77887.51,0.0,0.98822,1e-05,1.88886]
[1778981227441,60.39,77885.49,0.0,0.98821,1e-05,1.89098]
[1778981230461,60.39,77877.91,0.0,0.98815,1e-05,1.89904]
[1778981232475,60.38,77875.82,0.0,0.98813,1e-05,1.90103]
[1778981233483,60.38,77856.66,0.0,0.98797,1e-05,1.92266]
[1778981234491,60.38,77858.46,0.0,0.98799,1e-05,1.92037]
[1778981236505,60.38,77862.81,0.0,0.98803,1e-05,1.91495]
[1778981241538,60.37,77870.8,0.0,0.9881,1e-05,1.90475]
[1778981243552,60.37,77873.25,0.0,0.98813,1e-05,1.90156]
[1778981246573,60.36,77878.57,0.0,0.98818,1e-05,1.89493]
[1778981250601,60.36,77888.18,0.0,0.98826,1e-05,1.88333]
[1778981252615,60.36,77890.63,0.0,0.98829,1e-05,1.87851]
[1778981257654,60.35,77891.38,0.0,0.98831,1e-05,1.87671]
[1778981262688,60.35,77892.19,0.0,0.98832,1e-05,1.87517]
[1778981265671,60.34,77900.47,0.0,0.98839,1e-05,1.86546]
[1778981267723,60.34,77908.7,0.0,0.98846,1e-05,1.85601]
[1778981269739,60.34,77912.23,0.0,0.98849,1e-05,1.85186]
[1778981274772,60.34,77913.14,0.0,0.9885,1e-05,1.85032]
[1778981279808,60.33,77918.59,0.0,0.98855,1e-05,1.84378]
[1778981284843,60.33,77927.0,0.0,0.98862,1e-05,1.83402]
[1778981285850,60.33,77929.55,0.0,0.98864,1e-05,1.83113]
[1778981289878,60.33,77936.63,0.0,0.9887,1e-05,1.82306]
[1778981292900,60.33,77938.46,0.0,0.98872,1e-05,1.82087]
[1778981297934,60.33,77936.4,0.0,0.9887,1e-05,1.82282]
[1778981303978,60.32,77935.49,0.0,0.9887,1e-05,1.82339]
[1778981309015,60.32,77933.86,0.0,0.98869,1e-05,1.82486]
[1778981314046,60.32,77933.11,0.0,0.98869,1e-05,1.82368]
[1778981319081,60.32,77926.61,0.0,0.98864,1e-05,1.83052]
[1778981324119,60.32,77926.88,0.0,0.98865,1e-05,1.82986]
[1778981330158,60.31,77923.32,0.0,0.98862,1e-05,1.83334]
[1778981335193,60.31,77929.0,0.0,0.98867,1e-05,1.82671]
[1778981341235,60.31,77928.61,0.0,0.98867,1e-05,1.82671]
[1778981350298,60.3,77927.52,0.0,0.98867,1e-05,1.82727]
[1778981355332,60.3,77924.93,0.0,0.98865,1e-05,1.82975]
[1778981360368,60.3,77925.25,0.0,0.98865,1e-05,1.82903]
[1778981365403,60.3,77924.17,0.0,0.98865,1e-05,1.82984]
[1778981370439,60.29,77925.43,0.0,0.98866,1e-05,1.82811]
[1778981375473,60.29,77925.29,0.0,0.98867,1e-05,1.82623]
[1778981381515,60.29,77925.63,0.0,0.98868,1e-05,1.82547]
[1778981386555,60.29,77926.73,0.0,0.98869,1e-05,1.82395]
[1778981391591,60.28,77926.72,0.0,0.98869,1e-05,1.82366]
[1778981396626,60.28,77927.36,0.0,0.9887,1e-05,1.82267]
[1778981401662,60.28,77927.65,0.0,0.9887,1e-05,1.82207]
[1778981403675,60.28,77922.62,0.0,0.98866,1e-05,1.82748]
[1778981406700,60.28,77914.05,0.0,0.98859,1e-05,1.83673]
[1778981408714,60.28,77910.54,0.0,0.98857,1e-05,1.84044]
[1778981412739,60.28,77920.32,0.0,0.98865,1e-05,1.82929]
[1778981413745,60.28,77922.54,0.0,0.98867,1e-05,1.82678]
[1778981418781,60.27,77930.06,0.0,0.98873,1e-05,1.8182]
[1778981419788,60.27,77936.28,0.0,0.98878,1e-05,1.81134]
[1778981424822,60.27,77934.11,0.0,0.98876,1e-05,1.8135]
[1778981429857,60.27,77933.82,0.0,0.98876,1e-05,1.81361]
[1778981434892,60.27,77930.87,0.0,0.98875,1e-05,1.81493]
[1778981439928,60.27,77930.59,0.0,0.98875,1e-05,1.81501]
[1778981444964,60.27,77931.02,0.0,0.98875,1e-05,1.81432]
[1778981450000,60.26,77930.46,0.0,0.98875,1e-05,1.81471]
[1778981455037,60.26,77930.7,0.0,0.98876,1e-05,1.81423]
[1778981458057,60.26,77920.52,0.0,0.98868,1e-05,1.82526]
[1778981460071,60.26,77921.68,0.0,0.98869,1e-05,1.82388]
[1778981461078,60.26,77928.96,0.0,0.98874,1e-05,1.81583]
[1778981463092,60.26,77931.61,0.0,0.98877,1e-05,1.81282]
[1778981465106,60.26,77937.34,0.0,0.98881,1e-05,1.80648]
[1778981471151,60.26,77939.29,0.0,0.98883,1e-05,1.80412]
[1778981475177,60.26,77945.01,0.0,0.98888,1e-05,1.79777]
[1778981480211,60.26,77941.26,0.0,0.98885,1e-05,1.80169]
[1778981484239,60.26,77927.62,0.0,0.98874,1e-05,1.81644]
[1778981485250,60.25,77922.76,0.0,0.9887,1e-05,1.82171]
[1778981487263,60.25,77919.67,0.0,0.98868,1e-05,1.82496]
[1778981492297,60.25,77917.37,0.0,0.98867,1e-05,1.82542]
[1778981497331,60.25,77919.39,0.0,0.98869,1e-05,1.82284]
[1778981502368,60.25,77918.42,0.0,0.98868,1e-05,1.82357]
[1778981504381,60.25,77911.33,0.0,0.98863,1e-05,1.83125]
[1778981506396,60.25,77907.87,0.0,0.9886,1e-05,1.8349]
[1778981511430,60.24,77907.75,0.0,0.9886,1e-05,1.8346]
[1778981516465,60.24,77907.42,0.0,0.9886,1e-05,1.83454]
[1778981520495,60.24,77900.46,0.0,0.98855,1e-05,1.8419]
[1778981522509,60.24,77898.22,0.0,0.98853,1e-05,1.84419]
[1778981527537,60.23,77895.78,0.0,0.98852,1e-05,1.8464]
[1778981533588,60.23,77894.26,0.0,0.98851,1e-05,1.84749]
[1778981535601,60.23,77884.09,0.0,0.98843,1e-05,1.85862]
[1778981536609,60.23,77875.75,0.0,0.98836,1e-05,1.86784]
[1778981537616,60.23,77873.29,0.0,0.98834,1e-05,1.87047]
[1778981541643,60.22,77865.69,0.0,0.98828,1e-05,1.87845]
[1778981543659,60.22,77866.93,0.0,0.9883,1e-05,1.87673]
[1778981544666,60.22,77874.45,0.0,0.98836,1e-05,1.86812]
[1778981545673,60.22,77877.79,0.0,0.98839,1e-05,1.86424]
[1778981547689,60.22,77883.98,0.0,0.98844,1e-05,1.85705]
[1778981549699,60.22,77884.23,0.0,0.98844,1e-05,1.85653]
[1778981551727,60.21,77875.92,0.0,0.98839,1e-05,1.86386]
[1778981552733,60.21,77865.63,0.0,0.9883,1e-05,1.87528]
[1778981553744,60.21,77873.58,0.0,0.98837,1e-05,1.8662]
[1778981554747,60.21,77876.47,0.0,0.98839,1e-05,1.86282]
[1778981559785,60.21,77879.53,0.0,0.98842,1e-05,1.85875]
[1778981561798,60.21,77885.41,0.0,0.98847,1e-05,1.85194]
[1778981566832,60.2,77887.05,0.0,0.98849,1e-05,1.84956]
[1778981572874,60.2,77886.96,0.0,0.9885,1e-05,1.84904]
[1778981574888,60.2,77881.94,0.0,0.98846,1e-05,1.85442]
[1778981579925,60.19,77883.48,0.0,0.98847,1e-05,1.85217]
[1778981584960,60.19,77883.46,0.0,0.98848,1e-05,1.85168]
[1778981586980,60.19,77901.23,0.0,0.98862,1e-05,1.83168]
[1778981587983,60.19,77917.82,0.0,0.98876,1e-05,1.81342]
[1778981588991,60.19,77927.19,0.0,0.98883,1e-05,1.80314]
[1778981589998,60.19,77929.24,0.0,0.98885,1e-05,1.80089]
[1778981594028,60.19,77932.12,0.0,0.98887,1e-05,1.79771]
[1778981599062,60.19,77931.62,0.0,0.98887,1e-05,1.79821]
[1778981604097,60.19,77931.25,0.0,0.98886,1e-05,1.79857]
[1778981609132,60.19,77933.89,0.0,0.98888,1e-05,1.79563]
[1778981612153,60.19,77938.8,0.0,0.98893,1e-05,1.78861]
[1778981617192,60.19,77941.94,0.0,0.98896,1e-05,1.78521]
[1778981622224,60.19,77944.61,0.0,0.98898,1e-05,1.78232]
[1778981626254,60.19,77928.27,0.0,0.98885,1e-05,1.80005]
[1778981628268,60.19,77924.29,0.0,0.98882,1e-05,1.80435]
[1778981633302,60.18,77925.44,0.0,0.98883,1e-05,1.80291]
[1778981635315,60.18,77934.63,0.0,0.9889,1e-05,1.7928]
[1778981637329,60.18,77934.46,0.0,0.9889,1e-05,1.79295]
[1778981638336,60.18,77928.85,0.0,0.98886,1e-05,1.79904]
[1778981639343,60.18,77927.55,0.0,0.98885,1e-05,1.80043]
[1778981641358,60.18,77934.8,0.0,0.98891,1e-05,1.79248]
[1778981642365,60.18,77928.42,0.0,0.98885,1e-05,1.79941]
[1778981643372,60.18,77925.94,0.0,0.98884,1e-05,1.80208]
[1778981648407,60.18,77929.28,0.0,0.98886,1e-05,1.7983]
[1778981653441,60.18,77927.35,0.0,0.98885,1e-05,1.80027]
[1778981658477,60.18,77925.26,0.0,0.98883,1e-05,1.8024]
[1778981665527,60.18,77926.14,0.0,0.98884,1e-05,1.80123]
[1778981670562,60.18,77926.89,0.0,0.98885,1e-05,1.80027]
[1778981673583,60.18,77919.28,0.0,0.9888,1e-05,1.8068]
[1778981675597,60.18,77915.88,0.0,0.98877,1e-05,1.81044]
[1778981680632,60.18,77919.35,0.0,0.9888,1e-05,1.80645]
[1778981684665,60.17,77926.08,0.0,0.98886,1e-05,1.79898]
[1778981686675,60.17,77932.76,0.0,0.98891,1e-05,1.79168]
[1778981691709,60.17,77931.24,0.0,0.9889,1e-05,1.7933]
[1778981696745,60.17,77926.67,0.0,0.98886,1e-05,1.79819]
[1778981701779,60.17,77925.07,0.0,0.98885,1e-05,1.79984]
[1778981703793,60.17,77920.84,0.0,0.98882,1e-05,1.8044]
[1778981708829,60.17,77917.77,0.0,0.98879,1e-05,1.80757]
[1778981709836,60.17,77900.31,0.0,0.98865,1e-05,1.82675]
[1778981710843,60.17,77897.74,0.0,0.98863,1e-05,1.82952]
[1778981717892,60.17,77898.64,0.0,0.98864,1e-05,1.82804]
[1778981722927,60.17,77897.19,0.0,0.98863,1e-05,1.8293]
[1778981727962,60.16,77886.79,0.0,0.98855,1e-05,1.84048]
[1778981728969,60.16,77882.74,0.0,0.98852,1e-05,1.84489]
[1778981730987,60.16,77876.16,0.0,0.98847,1e-05,1.85203]
[1778981732997,60.16,77866.2,0.0,0.9884,1e-05,1.86123]
[1778981734004,60.16,77874.53,0.0,0.98847,1e-05,1.85179]
[1778981735012,60.16,77877.87,0.0,0.9885,1e-05,1.84795]
[1778981738034,60.16,77881.48,0.0,0.98853,1e-05,1.84364]
[1778981743071,60.15,77889.54,0.0,0.9886,1e-05,1.83423]
[1778981748104,60.15,77888.55,0.0,0.98859,1e-05,1.83493]
[1778981755154,60.15,77889.69,0.0,0.9886,1e-05,1.83317]
[1778981760219,60.15,77885.95,0.0,0.98858,1e-05,1.83698]
[1778981761207,60.14,77865.11,0.0,0.98841,1e-05,1.86003]
[1778981762214,60.14,77834.79,0.0,0.98816,1e-05,1.89409]
[1778981763222,60.14,77826.7,0.0,0.98809,1e-05,1.90312]
[1778981768257,60.14,77829.37,0.0,0.98812,1e-05,1.89914]
[1778981770272,60.13,77820.79,0.0,0.98805,1e-05,1.90855]
[1778981775308,60.13,77821.05,0.0,0.98806,1e-05,1.90723]
[1778981780344,60.12,77826.86,0.0,0.98812,1e-05,1.89957]
[1778981781350,60.12,77833.88,0.0,0.98818,1e-05,1.8914]
[1778981786385,60.11,77835.6,0.0,0.9882,1e-05,1.88852]
[1778981788403,60.11,77838.97,0.0,0.98823,1e-05,1.88434]
[1778981789407,60.11,77848.28,0.0,0.98831,1e-05,1.87364]
[1778981790414,60.11,77851.81,0.0,0.98834,1e-05,1.86951]
[1778981792429,60.11,77854.43,0.0,0.98837,1e-05,1.86455]
[1778981797469,60.1,77858.68,0.0,0.98841,1e-05,1.85911]
[1778981799477,60.1,77862.38,0.0,0.98844,1e-05,1.85473]
[1778981804514,60.1,77860.4,0.0,0.98843,1e-05,1.85638]
[1778981806529,60.1,77855.35,0.0,0.98839,1e-05,1.8618]
[1778981811561,60.09,77857.28,0.0,0.98841,1e-05,1.85902]
[1778981813575,60.09,77862.29,0.0,0.98845,1e-05,1.85318]
[1778981818610,60.09,77861.94,0.0,0.98845,1e-05,1.85305]
[1778981823645,60.08,77860.95,0.0,0.98845,1e-05,1.85364]
[1778981828680,60.08,77860.99,0.0,0.98845,1e-05,1.85308]
[1778981833715,60.08,77861.35,0.0,0.98846,1e-05,1.85216]
[1778981838750,60.07,77869.62,0.0,0.98853,1e-05,1.84241]
[1778981839756,60.07,77877.78,0.0,0.9886,1e-05,1.83326]
[1778981840767,60.07,77878.44,0.0,0.9886,1e-05,1.83245]
[1778981842778,60.07,77883.93,0.0,0.98865,1e-05,1.82624]
[1778981843785,60.07,77895.85,0.0,0.98875,1e-05,1.81305]
[1778981844793,60.07,77894.99,0.0,0.98874,1e-05,1.81396]
[1778981846806,60.07,77900.54,0.0,0.98878,1e-05,1.8078]
[1778981848821,60.07,77903.65,0.0,0.98881,1e-05,1.80436]
[1778981851842,60.07,77897.32,0.0,0.98877,1e-05,1.80956]
[1778981852852,60.07,77896.16,0.0,0.98876,1e-05,1.81079]
[1778981858894,60.07,77893.58,0.0,0.98874,1e-05,1.81347]
[1778981863926,60.07,77892.17,0.0,0.98873,1e-05,1.81488]
[1778981868964,60.07,77898.07,0.0,0.98878,1e-05,1.80829]
[1778981872989,60.07,77902.24,0.0,0.98881,1e-05,1.80368]
[1778981880018,60.07,77901.17,0.0,0.9888,1e-05,1.80484]
[1778981885081,60.07,77895.13,0.0,0.98876,1e-05,1.81145]
[1778981890088,60.07,77894.36,0.0,0.98875,1e-05,1.81227]
[1778981894143,60.07,77884.41,0.0,0.98867,1e-05,1.82319]
[1778981899178,60.07,77881.74,0.0,0.98865,1e-05,1.82597]
[1778981904213,60.07,77883.98,0.0,0.98867,1e-05,1.82332]
[1778981910228,60.06,77886.94,0.0,0.98869,1e-05,1.81981]
[1778981915291,60.06,77889.06,0.0,0.98872,1e-05,1.81558]
[1778981920298,60.06,77890.2,0.0,0.98873,1e-05,1.81413]
[1778981925361,60.06,77899.06,0.0,0.98881,1e-05,1.80422]
[1778981930367,60.06,77901.19,0.0,0.98882,1e-05,1.8018]
[1778981935431,60.06,77893.02,0.0,0.98876,1e-05,1.81065]
[1778981937447,60.06,77887.8,0.0,0.98872,1e-05,1.81632]
[1778981943497,60.06,77888.93,0.0,0.98873,1e-05,1.81486]
[1778981948532,60.06,77891.88,0.0,0.98875,1e-05,1.81144]
[1778981953567,60.05,77893.05,0.0,0.98876,1e-05,1.81]
[1778981958602,60.05,77895.24,0.0,0.98878,1e-05,1.80745]
[1778981963637,60.05,77897.08,0.0,0.9888,1e-05,1.8053]
[1778981968672,60.05,77898.06,0.0,0.98881,1e-05,1.8041]
[1778981973710,60.05,77903.76,0.0,0.98886,1e-05,1.79606]
[1778981974714,60.05,77904.48,0.0,0.98887,1e-05,1.79526]
[1778981980718,60.05,77903.67,0.0,0.98886,1e-05,1.7961]
[1778981985792,60.05,77903.36,0.0,0.98886,1e-05,1.79641]
[1778981994855,60.05,77904.33,0.0,0.98887,1e-05,1.79536]
[1778981996869,60.05,77909.39,0.0,0.98891,1e-05,1.78986]
[1778982001998,60.05,77905.19,0.0,0.98887,1e-05,1.79451]
[1778982002954,60.05,77876.15,0.0,0.98864,1e-05,1.8264]
[1778982003947,60.05,77858.14,0.0,0.98849,1e-05,1.84648]
[1778982004953,60.05,77857.69,0.0,0.98849,1e-05,1.84689]
[1778982006967,60.05,77865.3,0.0,0.98855,1e-05,1.83825]
[1778982012002,60.05,77868.15,0.0,0.98858,1e-05,1.83473]
[1778982015023,60.05,77861.91,0.0,0.98853,1e-05,1.84147]
[1778982018045,60.05,77845.76,0.0,0.9884,1e-05,1.85931]
[1778982019052,60.04,77842.67,0.0,0.98838,1e-05,1.86267]
[1778982022077,60.04,77833.8,0.0,0.9883,1e-05,1.87232]
[1778982023080,60.04,77824.6,0.0,0.98823,1e-05,1.8826]
[1778982024087,60.04,77824.24,0.0,0.98823,1e-05,1.88286]
[1778982027109,60.04,77831.46,0.0,0.98829,1e-05,1.87424]
[1778982028116,60.04,77837.09,0.0,0.98834,1e-05,1.86775]
[1778982030130,60.04,77838.79,0.0,0.98835,1e-05,1.86558]
[1778982034167,60.03,77816.16,0.0,0.98818,1e-05,1.88897]
[1778982035179,60.03,77800.08,0.0,0.98805,1e-05,1.90717]
[1778982036179,60.03,77791.41,0.0,0.98797,1e-05,1.91694]
[1778982037187,60.03,77787.29,0.0,0.98794,1e-05,1.92147]
[1778982042221,60.02,77794.11,0.0,0.98801,1e-05,1.91254]
[1778982044240,60.02,77800.28,0.0,0.98806,1e-05,1.90505]
[1778982046250,60.02,77805.46,0.0,0.98811,1e-05,1.89873]
[1778982051286,60.01,77806.44,0.0,0.98812,1e-05,1.8967]
[1778982053302,60.01,77796.57,0.0,0.98804,1e-05,1.90763]
[1778982054307,60.01,77793.54,0.0,0.98802,1e-05,1.91091]
[1778982059343,60.0,77790.79,0.0,0.988,1e-05,1.91302]
[1778982064378,59.99,77790.14,0.0,0.988,1e-05,1.91272]
[1778982067399,59.99,77783.15,0.0,0.98795,1e-05,1.92015]
[1778982068405,59.99,77781.34,0.0,0.98793,1e-05,1.92202]
[1778982072439,59.98,77772.61,0.0,0.98787,1e-05,1.93122]
[1778982073446,59.98,77771.66,0.0,0.98786,1e-05,1.93208]
[1778982075470,59.98,77760.6,0.0,0.98777,1e-05,1.94468]
[1778982076471,59.98,77748.07,0.0,0.98766,1e-05,1.95901]
[1778982077478,59.98,77738.87,0.0,0.98758,1e-05,1.96983]
[1778982078485,59.98,77731.59,0.0,0.98752,1e-05,1.97811]
[1778982079492,59.97,77730.4,0.0,0.98751,1e-05,1.97918]
[1778982081503,59.97,77705.6,0.0,0.98729,1e-05,2.00861]
[1778982082510,59.98,77695.46,0.0,0.9872,1e-05,2.02118]
[1778982083519,59.98,77686.93,0.0,0.98712,1e-05,2.0321]
[1778982085534,59.98,77699.78,0.0,0.98723,1e-05,2.01709]
[1778982086541,59.98,77690.55,0.0,0.98715,1e-05,2.02802]
[1778982087547,59.98,77682.21,0.0,0.98707,1e-05,2.03791]
[1778982089562,59.97,77688.78,0.0,0.98714,1e-05,2.02872]
[1778982091579,59.97,77703.69,0.0,0.98729,1e-05,2.00785]
[1778982092583,59.94,77710.68,0.0,0.98738,1e-05,1.99578]
[1778982094597,59.9,77715.96,0.0,0.98748,1e-05,1.98241]
[1778982095611,59.9,77724.12,0.0,0.98756,1e-05,1.97242]
[1778982096612,59.9,77731.08,0.0,0.98762,1e-05,1.9639]
[1778982097622,59.89,77739.58,0.0,0.9877,1e-05,1.95362]
[1778982098625,59.89,77750.86,0.0,0.9878,1e-05,1.94016]
[1778982099634,59.89,77759.88,0.0,0.98788,1e-05,1.92941]
[1778982101653,59.89,77767.79,0.0,0.98795,1e-05,1.91978]
[1778982106681,59.88,77777.08,0.0,0.98803,1e-05,1.90795]
[1778982108695,59.88,77782.49,0.0,0.98808,1e-05,1.90134]
[1778982110710,59.88,77775.07,0.0,0.98802,1e-05,1.90945]
[1778982115747,59.87,77772.69,0.0,0.98801,1e-05,1.91115]
[1778982116751,59.87,77767.3,0.0,0.98797,1e-05,1.91716]
[1778982119772,59.86,77763.06,0.0,0.98793,1e-05,1.92138]
[1778982120779,59.86,77757.19,0.0,0.98789,1e-05,1.92794]
[1778982125814,59.85,77758.42,0.0,0.9879,1e-05,1.9253]
[1778982130855,59.85,77756.48,0.0,0.9879,1e-05,1.92635]
[1778982135889,59.84,77757.21,0.0,0.98791,1e-05,1.9243]
[1778982140923,59.83,77761.06,0.0,0.98795,1e-05,1.91867]
[1778982141929,59.83,77749.31,0.0,0.98785,1e-05,1.93205]
[1778982142938,59.83,77735.06,0.0,0.98773,1e-05,1.9484]
[1778982144951,59.82,77730.26,0.0,0.9877,1e-05,1.95344]
[1778982149986,59.82,77735.72,0.0,0.98775,1e-05,1.94558]
[1778982155021,59.81,77735.96,0.0,0.98778,1e-05,1.94209]
[1778982157035,59.8,77729.53,0.0,0.98772,1e-05,1.94905]
[1778982158043,59.8,77726.39,0.0,0.9877,1e-05,1.95243]
[1778982162070,59.79,77723.37,0.0,0.98768,1e-05,1.95474]
[1778982164084,59.79,77717.57,0.0,0.98764,1e-05,1.96093]
[1778982169122,59.78,77708.59,0.0,0.98757,1e-05,1.96992]
[1778982170151,59.78,77699.07,0.0,0.98749,1e-05,1.98087]
[1778982171134,59.78,77693.65,0.0,0.98744,1e-05,1.98697]
[1778982172162,59.77,77688.48,0.0,0.9874,1e-05,1.99277]
[1778982175168,59.75,77678.33,0.0,0.98733,1e-05,2.00124]
[1778982179195,59.77,77683.67,0.0,0.98736,1e-05,1.99794]
[1778982180203,59.77,77689.61,0.0,0.98742,1e-05,1.99046]
[1778982181209,59.77,77693.65,0.0,0.98745,1e-05,1.98528]
[1778982184229,59.76,77696.77,0.0,0.98748,1e-05,1.98132]
[1778982188258,59.76,77701.84,0.0,0.98754,1e-05,1.97394]
[1778982189270,59.75,77687.47,0.0,0.98741,1e-05,1.99071]
[1778982190281,59.75,77679.42,0.0,0.98734,1e-05,1.99998]
[1778982191280,59.75,77676.51,0.0,0.98732,1e-05,2.0031]
[1778982195308,59.74,77671.74,0.0,0.98729,1e-05,2.00731]
[1778982200344,59.73,77670.95,0.0,0.9873,1e-05,2.00638]
[1778982205379,59.72,77684.55,0.0,0.98743,1e-05,1.98791]
[1778982207392,59.71,77692.97,0.0,0.98751,1e-05,1.97724]
[1778982209406,59.67,77698.54,0.0,0.98761,1e-05,1.96466]
[1778982212427,59.67,77703.9,0.0,0.98767,1e-05,1.9557]
[1778982217462,59.66,77705.07,0.0,0.98769,1e-05,1.95296]
[1778982222497,59.65,77709.38,0.0,0.98774,1e-05,1.94659]
[1778982223504,59.65,77703.23,0.0,0.98769,1e-05,1.95357]
[1778982226525,59.65,77698.15,0.0,0.98765,1e-05,1.95876]
[1778982228540,59.63,77691.3,0.0,0.98761,1e-05,1.96386]
[1778982232567,59.62,77682.46,0.0,0.98754,1e-05,1.9732]
[1778982234586,59.6,77678.0,0.0,0.98752,1e-05,1.97517]
[1778982239621,59.59,77681.49,0.0,0.98756,1e-05,1.96951]
[1778982242643,59.59,77676.29,0.0,0.98753,1e-05,1.97478]
[1778982244657,59.58,77670.4,0.0,0.98748,1e-05,1.98116]
[1778982249692,59.57,77673.72,0.0,0.98752,1e-05,1.97563]
[1778982253720,59.56,77678.74,0.0,0.98757,1e-05,1.96844]
[1778982257747,59.56,77687.78,0.0,0.98766,1e-05,1.95656]
[1778982262783,59.53,77692.57,0.0,0.98773,1e-05,1.94705]
[1778982267817,59.51,77692.28,0.0,0.98775,1e-05,1.94371]
[1778982268824,59.51,77703.16,0.0,0.98785,1e-05,1.9307]
[1778982271848,59.48,77712.21,0.0,0.98797,1e-05,1.91366]
[1778982273861,59.48,77718.5,0.0,0.98803,1e-05,1.90596]
[1778982278897,59.47,77722.53,0.0,0.98807,1e-05,1.90033]
[1778982282926,59.47,77727.74,0.0,0.98812,1e-05,1.89361]
[1778982284940,59.46,77723.02,0.0,0.98808,1e-05,1.89869]
[1778982289975,59.46,77726.21,0.0,0.98812,1e-05,1.8941]
[1778982295019,59.45,77728.54,0.0,0.98814,1e-05,1.89052]
[1778982297024,59.45,77734.92,0.0,0.9882,1e-05,1.88285]
[1778982302060,59.45,77739.3,0.0,0.98824,1e-05,1.87703]
[1778982304073,59.44,77719.87,0.0,0.98808,1e-05,1.89903]
[1778982305082,59.44,77704.34,0.0,0.98795,1e-05,1.91682]
[1778982309115,59.44,77715.09,0.0,0.98805,1e-05,1.90345]
[1778982314144,59.43,77715.28,0.0,0.98806,1e-05,1.90225]
[1778982315150,59.43,77709.66,0.0,0.98801,1e-05,1.90857]
[1778982316157,59.43,77699.77,0.0,0.98793,1e-05,1.91985]
[1778982320189,59.42,77707.29,0.0,0.988,1e-05,1.91019]
[1778982321195,59.42,77709.53,0.0,0.98802,1e-05,1.90737]
[1778982326228,59.41,77716.52,0.0,0.98809,1e-05,1.89827]
[1778982330255,59.41,77724.54,0.0,0.98816,1e-05,1.88828]
[1778982332274,59.41,77727.08,0.0,0.98819,1e-05,1.88328]
[1778982337306,59.4,77729.28,0.0,0.98822,1e-05,1.87998]
[1778982342357,59.4,77728.33,0.0,0.98822,1e-05,1.88032]
[1778982346373,59.39,77732.95,0.0,0.98826,1e-05,1.87446]
[1778982351407,59.39,77737.58,0.0,0.9883,1e-05,1.86849]
[1778982356453,59.39,77736.3,0.0,0.9883,1e-05,1.86931]
[1778982361477,59.38,77740.45,0.0,0.98834,1e-05,1.86395]
[1778982364500,59.38,77751.34,0.0,0.98843,1e-05,1.85121]
[1778982365507,59.38,77756.72,0.0,0.98848,1e-05,1.84502]
[1778982367520,59.38,77759.3,0.0,0.9885,1e-05,1.84193]
[1778982371550,59.38,77764.25,0.0,0.98854,1e-05,1.83596]
[1778982375580,59.37,77766.57,0.0,0.98856,1e-05,1.83316]
[1778982380613,59.37,77765.55,0.0,0.98856,1e-05,1.83394]
[1778982385648,59.37,77761.92,0.0,0.98853,1e-05,1.83769]
[1778982388670,59.37,77755.19,0.0,0.98847,1e-05,1.84507]
[1778982389676,59.37,77750.76,0.0,0.98844,1e-05,1.85]
[1778982391691,59.37,77745.44,0.0,0.98841,1e-05,1.85412]
[1778982396725,59.36,77753.21,0.0,0.98847,1e-05,1.84484]
[1778982401760,59.36,77757.04,0.0,0.98851,1e-05,1.84012]
[1778982407802,59.36,77758.67,0.0,0.98853,1e-05,1.8378]
[1778982413844,59.36,77761.67,0.0,0.98855,1e-05,1.83392]
[1778982418879,59.35,77763.73,0.0,0.98857,1e-05,1.83116]
[1778982422908,59.35,77770.3,0.0,0.98863,1e-05,1.82344]
[1778982423914,59.35,77776.66,0.0,0.98868,1e-05,1.81626]
[1778982428949,59.35,77775.74,0.0,0.98868,1e-05,1.81698]
[1778982433985,59.35,77774.96,0.0,0.98867,1e-05,1.81758]
[1778982439021,59.34,77774.4,0.0,0.98867,1e-05,1.81795]
[1778982440028,59.34,77779.99,0.0,0.98872,1e-05,1.81168]
[1778982443049,59.34,77784.06,0.0,0.98875,1e-05,1.80705]
[1778982447077,59.34,77788.73,0.0,0.98879,1e-05,1.80177]
[1778982448087,59.34,77794.42,0.0,0.98884,1e-05,1.79547]
[1778982449092,59.34,77801.68,0.0,0.98889,1e-05,1.78746]
[1778982450099,59.34,77807.2,0.0,0.98894,1e-05,1.78141]
[1778982454126,59.34,77812.41,0.0,0.98899,1e-05,1.77415]
[1778982459161,59.35,77808.86,0.0,0.98896,1e-05,1.7782]
[1778982462182,59.35,77816.06,0.0,0.98902,1e-05,1.77044]
[1778982467220,59.35,77815.73,0.0,0.98901,1e-05,1.77105]
[1778982472253,59.35,77813.41,0.0,0.98899,1e-05,1.77384]
[1778982477287,59.35,77809.4,0.0,0.98896,1e-05,1.77845]
[1778982482324,59.35,77810.45,0.0,0.98896,1e-05,1.77749]
[1778982487359,59.35,77806.97,0.0,0.98894,1e-05,1.78149]
[1778982492394,59.35,77805.11,0.0,0.98892,1e-05,1.78372]
[1778982497429,59.36,77805.92,0.0,0.98892,1e-05,1.78301]
[1778982502464,59.36,77810.69,0.0,0.98896,1e-05,1.77798]
[1778982505485,59.36,77789.36,0.0,0.98878,1e-05,1.80215]
[1778982506493,59.36,77780.9,0.0,0.98872,1e-05,1.81156]
[1778982507499,59.36,77781.81,0.0,0.98872,1e-05,1.81054]
[1778982510521,59.36,77770.98,0.0,0.98864,1e-05,1.82261]
[1778982511528,59.36,77774.02,0.0,0.98867,1e-05,1.81747]
[1778982512535,59.36,77780.14,0.0,0.98872,1e-05,1.81062]
[1778982513542,59.36,77780.96,0.0,0.98873,1e-05,1.8097]
[1778982518577,59.36,77777.32,0.0,0.9887,1e-05,1.81372]
[1778982522605,59.36,77766.95,0.0,0.98861,1e-05,1.82528]
[1778982523612,59.36,77762.05,0.0,0.98857,1e-05,1.83075]
[1778982525626,59.36,77761.71,0.0,0.98857,1e-05,1.83105]
[1778982530664,59.36,77761.03,0.0,0.98857,1e-05,1.83159]
[1778982535698,59.36,77760.12,0.0,0.98856,1e-05,1.8324]
[1778982536707,59.36,77765.55,0.0,0.98861,1e-05,1.82623]
[1778982541744,59.36,77761.76,0.0,0.98858,1e-05,1.83033]
[1778982545776,59.35,77749.54,0.0,0.98848,1e-05,1.84393]
[1778982546779,59.35,77743.84,0.0,0.98843,1e-05,1.85032]
[1778982547786,59.35,77738.64,0.0,0.98839,1e-05,1.85614]
[1778982550803,59.35,77731.68,0.0,0.98833,1e-05,1.86381]
[1778982555842,59.35,77731.84,0.0,0.98833,1e-05,1.86316]
[1778982560876,59.35,77730.06,0.0,0.98832,1e-05,1.86472]
[1778982565912,59.34,77728.94,0.0,0.98832,1e-05,1.86553]
[1778982571954,59.34,77728.6,0.0,0.98833,1e-05,1.86362]
[1778982576989,59.34,77728.66,0.0,0.98833,1e-05,1.8631]
[1778982579003,59.34,77736.5,0.0,0.9884,1e-05,1.85401]
[1778982584038,59.33,77733.15,0.0,0.98837,1e-05,1.85744]
[1778982592094,59.33,77736.29,0.0,0.9884,1e-05,1.85322]
[1778982597129,59.33,77739.04,0.0,0.98843,1e-05,1.8497]
[1778982602181,59.32,77739.38,0.0,0.98844,1e-05,1.8489]
[1778982611227,59.32,77740.37,0.0,0.98845,1e-05,1.84704]
[1778982617269,59.32,77741.69,0.0,0.98846,1e-05,1.84506]
[1778982624322,59.31,77742.73,0.0,0.98848,1e-05,1.84333]
[1778982626332,59.31,77747.78,0.0,0.98852,1e-05,1.83749]
[1778982627339,59.31,77752.61,0.0,0.98856,1e-05,1.83199]
[1778982630360,59.31,77756.87,0.0,0.9886,1e-05,1.82706]
[1778982634387,59.31,77769.64,0.0,0.98871,1e-05,1.81094]
[1778982638418,59.31,77774.83,0.0,0.98876,1e-05,1.80512]
[1778982643455,59.31,77774.53,0.0,0.98875,1e-05,1.80543]
[1778982645470,59.31,77783.64,0.0,0.98883,1e-05,1.79533]
[1778982647484,59.31,77789.57,0.0,0.98887,1e-05,1.78882]
[1778982652519,59.31,77790.74,0.0,0.98888,1e-05,1.78769]
[1778982657554,59.31,77792.01,0.0,0.98889,1e-05,1.78645]
[1778982662589,59.31,77792.36,0.0,0.98889,1e-05,1.78624]
[1778982667629,59.31,77791.41,0.0,0.98888,1e-05,1.78746]
[1778982671651,59.31,77783.85,0.0,0.98882,1e-05,1.79595]
[1778982672661,59.31,77782.4,0.0,0.98881,1e-05,1.79758]
[1778982677701,59.32,77782.21,0.0,0.98881,1e-05,1.79786]
[1778982682732,59.32,77784.04,0.0,0.98882,1e-05,1.7959]
[1778982687766,59.32,77784.6,0.0,0.98883,1e-05,1.79535]
[1778982692801,59.32,77784.63,0.0,0.98884,1e-05,1.79371]
[1778982697835,59.32,77780.01,0.0,0.9888,1e-05,1.7989]
[1778982699849,59.32,77778.72,0.0,0.98879,1e-05,1.80033]
[1778982702873,59.32,77773.97,0.0,0.98875,1e-05,1.80559]
[1778982707910,59.32,77773.46,0.0,0.98875,1e-05,1.80609]
[1778982714955,59.32,77772.79,0.0,0.98874,1e-05,1.80673]
[1778982719990,59.31,77768.07,0.0,0.9887,1e-05,1.81189]
[1778982725983,59.31,77768.54,0.0,0.98871,1e-05,1.81124]
[1778982731067,59.31,77771.58,0.0,0.98873,1e-05,1.80779]
[1778982736102,59.31,77771.06,0.0,0.98873,1e-05,1.80833]
[1778982741138,59.31,77765.62,0.0,0.98869,1e-05,1.81434]
[1778982745167,59.31,77760.03,0.0,0.98864,1e-05,1.8205]
[1778982750203,59.31,77758.27,0.0,0.98863,1e-05,1.8223]
[1778982755237,59.31,77756.51,0.0,0.98862,1e-05,1.82237]
[1778982760271,59.31,77757.26,0.0,0.98863,1e-05,1.82134]
[1778982765307,59.31,77756.5,0.0,0.98863,1e-05,1.82199]
[1778982771351,59.31,77755.61,0.0,0.98862,1e-05,1.82273]
[1778982775380,59.31,77761.53,0.0,0.98867,1e-05,1.81596]
[1778982780414,59.3,77762.66,0.0,0.98868,1e-05,1.81456]
[1778982785451,59.3,77767.73,0.0,0.98872,1e-05,1.8088]
[1778982790485,59.3,77771.16,0.0,0.98875,1e-05,1.80491]
[1778982795520,59.3,77773.22,0.0,0.98877,1e-05,1.8026]
[1778982800555,59.3,77776.24,0.0,0.98879,1e-05,1.79923]
[1778982806596,59.3,77775.98,0.0,0.98879,1e-05,1.79953]
[1778982816623,59.3,77775.38,0.0,0.9888,1e-05,1.79852]
[1778982821702,59.3,77775.22,0.0,0.9888,1e-05,1.79872]
[1778982828751,59.3,77775.16,0.0,0.98879,1e-05,1.79885]
[1778982833785,59.3,77778.02,0.0,0.98882,1e-05,1.79575]
[1778982838820,59.3,77779.52,0.0,0.98883,1e-05,1.79417]
[1778982840834,59.3,77785.22,0.0,0.98887,1e-05,1.78791]
[1778982846833,59.31,77786.89,0.0,0.98889,1e-05,1.78623]
[1778982851916,59.31,77786.49,0.0,0.98888,1e-05,1.78682]
[1778982856951,59.31,77786.62,0.0,0.98888,1e-05,1.78682]
[1778982862994,59.31,77786.12,0.0,0.98888,1e-05,1.78754]
[1778982869037,59.31,77786.34,0.0,0.98888,1e-05,1.78747]
[1778982874076,59.31,77786.34,0.0,0.98889,1e-05,1.78593]
[1778982875083,59.31,77777.73,0.0,0.98882,1e-05,1.79548]
[1778982877097,59.31,77775.48,0.0,0.9888,1e-05,1.798]
[1778982883140,59.31,77777.62,0.0,0.98882,1e-05,1.79566]
[1778982885154,59.31,77769.24,0.0,0.98875,1e-05,1.80495]
[1778982891196,59.31,77769.87,0.0,0.98875,1e-05,1.80415]
[1778982897183,59.31,77770.54,0.0,0.98876,1e-05,1.80331]
[1778982902274,59.31,77770.92,0.0,0.98876,1e-05,1.8028]
[1778982904288,59.31,77777.98,0.0,0.98882,1e-05,1.79495]
[1778982909321,59.31,77777.98,0.0,0.98882,1e-05,1.79493]
[1778982915365,59.31,77780.74,0.0,0.98884,1e-05,1.79187]
[1778982920399,59.31,77779.47,0.0,0.98883,1e-05,1.79328]
[1778982925434,59.31,77778.35,0.0,0.98882,1e-05,1.79451]
[1778982930469,59.31,77778.74,0.0,0.98883,1e-05,1.79405]
[1778982935505,59.31,77777.58,0.0,0.98883,1e-05,1.7936]
[1778982940540,59.31,77776.68,0.0,0.98882,1e-05,1.79458]
[1778982945575,59.31,77776.06,0.0,0.98882,1e-05,1.79524]
[1778982950610,59.31,77775.84,0.0,0.98881,1e-05,1.79548]
[1778982955646,59.31,77775.72,0.0,0.98881,1e-05,1.79561]
[1778982964708,59.31,77774.61,0.0,0.9888,1e-05,1.79681]
[1778982969743,59.31,77773.49,0.0,0.9888,1e-05,1.79804]
[1778982977744,59.31,77773.52,0.0,0.9888,1e-05,1.798]
[1778982985855,59.31,77773.16,0.0,0.98879,1e-05,1.79839]
[1778982991898,59.31,77773.05,0.0,0.9888,1e-05,1.79682]
[1778982997939,59.31,77773.1,0.0,0.9888,1e-05,1.79677]
[1778983004989,59.31,77774.03,0.0,0.98881,1e-05,1.79579]
[1778983011032,59.31,77774.12,0.0,0.98881,1e-05,1.79573]
[1778983017074,59.31,77775.23,0.0,0.98882,1e-05,1.79454]
[1778983022109,59.31,77772.46,0.0,0.9888,1e-05,1.79762]
[1778983027145,59.31,77773.29,0.0,0.9888,1e-05,1.7967]
[1778983030166,59.31,77764.57,0.0,0.98873,1e-05,1.80639]
[1778983031173,59.31,77757.75,0.0,0.98868,1e-05,1.81398]
[1778983032178,59.31,77757.59,0.0,0.98868,1e-05,1.81413]
[1778983037216,59.31,77754.99,0.0,0.98866,1e-05,1.81685]
[1778983042250,59.31,77755.13,0.0,0.98866,1e-05,1.81653]
[1778983048292,59.31,77754.93,0.0,0.98866,1e-05,1.81654]
[1778983051314,59.3,77747.29,0.0,0.98861,1e-05,1.82327]
[1778983053327,59.3,77741.95,0.0,0.98856,1e-05,1.82917]
[1778983058307,59.3,77736.49,0.0,0.98852,1e-05,1.83504]
[1778983063400,59.3,77733.76,0.0,0.9885,1e-05,1.83783]
[1778983065411,59.3,77741.08,0.0,0.98856,1e-05,1.82948]
[1778983070446,59.3,77741.79,0.0,0.98857,1e-05,1.82848]
[1778983076488,59.3,77744.91,0.0,0.98859,1e-05,1.82477]
[1778983078503,59.3,77751.9,0.0,0.98865,1e-05,1.81687]
[1778983083538,59.3,77751.37,0.0,0.98865,1e-05,1.81736]
[1778983089582,59.29,77752.06,0.0,0.98866,1e-05,1.81645]
[1778983091595,59.29,77741.41,0.0,0.98857,1e-05,1.82834]
[1778983092603,59.29,77736.09,0.0,0.98852,1e-05,1.83429]
[1778983095622,59.29,77730.25,0.0,0.98848,1e-05,1.84071]
[1778983099650,59.29,77716.01,0.0,0.98836,1e-05,1.85663]
[1778983103682,59.29,77711.66,0.0,0.98833,1e-05,1.86123]
[1778983106701,59.29,77706.81,0.0,0.98829,1e-05,1.86646]
[1778983109727,59.28,77693.41,0.0,0.98818,1e-05,1.88151]
[1778983110734,59.28,77687.36,0.0,0.98813,1e-05,1.88835]
[1778983115772,59.28,77686.48,0.0,0.98813,1e-05,1.8869]
[1778983120809,59.28,77686.89,0.0,0.98814,1e-05,1.88571]
[1778983124836,59.27,77680.09,0.0,0.98809,1e-05,1.89299]
[1778983129870,59.27,77675.36,0.0,0.98805,1e-05,1.89771]
[1778983131884,59.26,77670.21,0.0,0.98801,1e-05,1.90338]
[1778983132892,59.26,77675.26,0.0,0.98806,1e-05,1.89735]
[1778983135913,59.26,77669.87,0.0,0.98801,1e-05,1.90314]
[1778983140947,59.26,77663.35,0.0,0.98796,1e-05,1.9099]
[1778983145982,59.25,77664.44,0.0,0.98798,1e-05,1.90773]
[1778983147996,59.25,77672.6,0.0,0.98805,1e-05,1.8979]
[1778983153032,59.24,77677.69,0.0,0.9881,1e-05,1.89123]
[1778983158066,59.24,77680.35,0.0,0.98813,1e-05,1.88741]
[1778983163101,59.23,77681.94,0.0,0.98815,1e-05,1.88484]
[1778983168136,59.23,77683.17,0.0,0.98816,1e-05,1.88271]
[1778983173172,59.23,77683.8,0.0,0.98818,1e-05,1.88]
[1778983178213,59.23,77678.58,0.0,0.98814,1e-05,1.88625]
[1778983180228,59.23,77683.68,0.0,0.98818,1e-05,1.88006]
[1778983185263,59.22,77684.4,0.0,0.98819,1e-05,1.87853]
[1778983190297,59.22,77685.02,0.0,0.9882,1e-05,1.87711]
[1778983195332,59.21,77685.45,0.0,0.98821,1e-05,1.8759]
[1778983200368,59.21,77684.33,0.0,0.98821,1e-05,1.87648]
[1778983202385,59.21,77675.9,0.0,0.98814,1e-05,1.88575]
[1778983206409,59.2,77687.32,0.0,0.98824,1e-05,1.8721]
[1778983207420,59.2,77690.61,0.0,0.98827,1e-05,1.86806]
[1778983212456,59.2,77685.11,0.0,0.98823,1e-05,1.87373]
[1778983217489,59.19,77688.05,0.0,0.98826,1e-05,1.8697]
[1778983222524,59.19,77688.95,0.0,0.98827,1e-05,1.86805]
[1778983227559,59.19,77691.26,0.0,0.98829,1e-05,1.8648]
[1778983232594,59.18,77689.93,0.0,0.9883,1e-05,1.864]
[1778983237630,59.18,77688.39,0.0,0.98829,1e-05,1.8652]
[1778983241662,59.18,77702.29,0.0,0.98841,1e-05,1.84889]
[1778983242665,59.18,77710.7,0.0,0.98848,1e-05,1.83926]
[1778983246694,59.17,77719.42,0.0,0.98855,1e-05,1.82917]
[1778983251728,59.17,77717.55,0.0,0.98854,1e-05,1.83106]
[1778983252736,59.17,77724.56,0.0,0.9886,1e-05,1.82312]
[1778983259713,59.17,77726.32,0.0,0.98861,1e-05,1.82095]
[1778983264820,59.17,77723.7,0.0,0.98859,1e-05,1.82377]
[1778983269857,59.17,77724.14,0.0,0.9886,1e-05,1.82316]
[1778983271870,59.17,77730.42,0.0,0.98865,1e-05,1.81607]
[1778983276906,59.17,77734.1,0.0,0.98868,1e-05,1.81192]
[1778983281939,59.17,77743.99,0.0,0.98876,1e-05,1.80088]
[1778983286975,59.17,77745.45,0.0,0.98877,1e-05,1.79933]
[1778983291002,59.17,77756.25,0.0,0.98887,1e-05,1.78572]
[1778983295036,59.17,77762.13,0.0,0.98892,1e-05,1.7794]
[1778983298053,59.17,77767.18,0.0,0.98895,1e-05,1.774]
[1778983303089,59.17,77768.33,0.0,0.98896,1e-05,1.77301]
[1778983309169,59.18,77771.72,0.0,0.98899,1e-05,1.76961]
[1778983310176,59.18,77766.91,0.0,0.98895,1e-05,1.77495]
[1778983311183,59.18,77758.77,0.0,0.98888,1e-05,1.78396]
[1778983315211,59.18,77751.18,0.0,0.98882,1e-05,1.79247]
[1778983317227,59.18,77743.73,0.0,0.98876,1e-05,1.80076]
[1778983318233,59.18,77738.57,0.0,0.98872,1e-05,1.80651]
[1778983319239,59.18,77731.94,0.0,0.98866,1e-05,1.81391]
[1778983323267,59.18,77726.94,0.0,0.98862,1e-05,1.81943]
[1778983327299,59.18,77702.45,0.0,0.98842,1e-05,1.84697]
[1778983328303,59.18,77691.96,0.0,0.98833,1e-05,1.85885]
[1778983331324,59.18,77686.42,0.0,0.98829,1e-05,1.86515]
[1778983334345,59.18,77684.29,0.0,0.98826,1e-05,1.86797]
[1778983339380,59.18,77685.18,0.0,0.98827,1e-05,1.86752]
[1778983341394,59.18,77693.09,0.0,0.98833,1e-05,1.85868]
[1778983342402,59.18,77696.37,0.0,0.98836,1e-05,1.85482]
[1778983347437,59.18,77700.45,0.0,0.9884,1e-05,1.84968]
[1778983352473,59.18,77703.71,0.0,0.98844,1e-05,1.84387]
[1778983354490,59.17,77710.94,0.0,0.9885,1e-05,1.83541]
[1778983355498,59.17,77712.44,0.0,0.98852,1e-05,1.83364]
[1778983360528,59.17,77712.26,0.0,0.98852,1e-05,1.83351]
[1778983365563,59.17,77718.4,0.0,0.98857,1e-05,1.82627]
[1778983368585,59.17,77711.52,0.0,0.98851,1e-05,1.83382]
[1778983377647,59.17,77711.48,0.0,0.98852,1e-05,1.83328]
[1778983382682,59.16,77707.07,0.0,0.98848,1e-05,1.83794]
[1778983385704,59.16,77713.04,0.0,0.98853,1e-05,1.83096]
[1778983390637,59.16,77720.55,0.0,0.9886,1e-05,1.8222]
[1778983395774,59.16,77724.03,0.0,0.98863,1e-05,1.81807]
[1778983400808,59.16,77722.68,0.0,0.98862,1e-05,1.8194]
[1778983405843,59.16,77719.94,0.0,0.9886,1e-05,1.82234]
[1778983411885,59.16,77716.8,0.0,0.98858,1e-05,1.82403]
[1778983416920,59.16,77720.85,0.0,0.98862,1e-05,1.81941]
[1778983421955,59.15,77723.5,0.0,0.98864,1e-05,1.81638]
[1778983426990,59.15,77725.0,0.0,0.98865,1e-05,1.81466]
[1778983433033,59.15,77724.71,0.0,0.98865,1e-05,1.81497]
[1778983440081,59.15,77721.7,0.0,0.98863,1e-05,1.81835]
[1778983445115,59.15,77718.27,0.0,0.9886,1e-05,1.82222]
[1778983450151,59.15,77719.35,0.0,0.98861,1e-05,1.82103]
[1778983454179,59.16,77725.47,0.0,0.98866,1e-05,1.81421]
[1778983459214,59.16,77730.29,0.0,0.98869,1e-05,1.80891]
[1778983462235,59.16,77737.51,0.0,0.98875,1e-05,1.80095]
[1778983466263,59.16,77729.97,0.0,0.98869,1e-05,1.80952]
[1778983469283,59.16,77722.41,0.0,0.98863,1e-05,1.81805]
[1778983474319,59.16,77722.61,0.0,0.98864,1e-05,1.81615]
[1778983475327,59.16,77730.77,0.0,0.98871,1e-05,1.80702]
[1778983479356,59.16,77735.91,0.0,0.98875,1e-05,1.80139]
[1778983484391,59.16,77741.45,0.0,0.98879,1e-05,1.79537]
[1778983489426,59.16,77745.59,0.0,0.98882,1e-05,1.79098]
[1778983494473,59.16,77744.74,0.0,0.98882,1e-05,1.79213]
[1778983500513,59.16,77744.37,0.0,0.98881,1e-05,1.79279]
[1778983505548,59.17,77744.61,0.0,0.98881,1e-05,1.79272]
[1778983510583,59.17,77743.45,0.0,0.9888,1e-05,1.79421]
[1778983515618,59.17,77742.87,0.0,0.98879,1e-05,1.79503]
[1778983520653,59.17,77747.28,0.0,0.98883,1e-05,1.79026]
[1778983525688,59.17,77749.48,0.0,0.98885,1e-05,1.78807]
[1778983531625,59.17,77751.16,0.0,0.98887,1e-05,1.78477]
[1778983536766,59.17,77750.81,0.0,0.98886,1e-05,1.7854]
[1778983537772,59.17,77744.34,0.0,0.98881,1e-05,1.79261]
[1778983542807,59.17,77743.91,0.0,0.98881,1e-05,1.79324]
[1778983547842,59.18,77743.06,0.0,0.9888,1e-05,1.79433]
[1778983548849,59.18,77736.56,0.0,0.98874,1e-05,1.80159]
[1778983551870,59.18,77728.21,0.0,0.98868,1e-05,1.81095]
[1778983556907,59.18,77730.11,0.0,0.98869,1e-05,1.80882]
[1778983561940,59.18,77732.24,0.0,0.98871,1e-05,1.80646]
[1778983566976,59.18,77735.05,0.0,0.98873,1e-05,1.80334]
[1778983573023,59.18,77736.79,0.0,0.98875,1e-05,1.80144]
[1778983575037,59.18,77731.21,0.0,0.9887,1e-05,1.80767]
[1778983577051,59.18,77740.75,0.0,0.98878,1e-05,1.79704]
[1778983582086,59.18,77743.04,0.0,0.9888,1e-05,1.79458]
[1778983588128,59.18,77742.5,0.0,0.98879,1e-05,1.79533]
[1778983593162,59.18,77742.44,0.0,0.9888,1e-05,1.79385]
[1778983598198,59.18,77742.78,0.0,0.9888,1e-05,1.79365]
[1778983603233,59.18,77742.96,0.0,0.9888,1e-05,1.79364]
[1778983608269,59.18,77739.26,0.0,0.98877,1e-05,1.79793]
[1778983613304,59.18,77739.68,0.0,0.98877,1e-05,1.79764]
[1778983614311,59.18,77745.93,0.0,0.98882,1e-05,1.79074]
[1778983619345,59.19,77746.76,0.0,0.98883,1e-05,1.79008]
[1778983623373,59.19,77751.91,0.0,0.98887,1e-05,1.78459]
[1778983628408,59.19,77751.7,0.0,0.98886,1e-05,1.78512]
[1778983634452,59.19,77749.55,0.0,0.98884,1e-05,1.78784]
[1778983639488,59.19,77747.41,0.0,0.98882,1e-05,1.79048]
[1778983644522,59.19,77750.1,0.0,0.98884,1e-05,1.78778]
[1778983649558,59.2,77748.56,0.0,0.98883,1e-05,1.78971]
[1778983654593,59.2,77745.88,0.0,0.98882,1e-05,1.79132]
[1778983659627,59.2,77745.51,0.0,0.98881,1e-05,1.79199]
[1778983663655,59.2,77750.73,0.0,0.98885,1e-05,1.78641]
[1778983668690,59.2,77754.66,0.0,0.98888,1e-05,1.78227]
[1778983673725,59.2,77758.81,0.0,0.98891,1e-05,1.77799]
[1778983678759,59.21,77758.66,0.0,0.98891,1e-05,1.77841]
[1778983680774,59.21,77763.8,0.0,0.98895,1e-05,1.77284]
[1778983682788,59.21,77764.64,0.0,0.98896,1e-05,1.77204]
[1778983687823,59.21,77769.82,0.0,0.989,1e-05,1.76662]
[1778983692858,59.21,77774.74,0.0,0.98903,1e-05,1.7615]
[1778983698900,59.21,77775.81,0.0,0.98904,1e-05,1.76064]
[1778983702928,59.21,77781.76,0.0,0.98909,1e-05,1.75438]
[1778983707964,59.22,77784.66,0.0,0.98911,1e-05,1.75146]
[1778983712998,59.22,77786.67,0.0,0.98913,1e-05,1.74783]
[1778983719040,59.22,77788.97,0.0,0.98915,1e-05,1.74562]
[1778983724076,59.22,77782.76,0.0,0.9891,1e-05,1.75259]
[1778983730117,59.22,77786.91,0.0,0.98913,1e-05,1.74824]
[1778983735153,59.22,77789.88,0.0,0.98915,1e-05,1.74522]
[1778983738174,59.22,77795.1,0.0,0.98919,1e-05,1.73968]
[1778983743210,59.23,77800.27,0.0,0.98923,1e-05,1.73432]
[1778983748246,59.23,77801.53,0.0,0.98924,1e-05,1.73322]
[1778983753281,59.23,77799.23,0.0,0.98922,1e-05,1.73595]
[1778983759322,59.23,77796.53,0.0,0.9892,1e-05,1.7391]
[1778983764358,59.23,77797.18,0.0,0.9892,1e-05,1.73858]
[1778983769396,59.23,77797.69,0.0,0.9892,1e-05,1.73822]
[1778983775436,59.23,77798.0,0.0,0.98921,1e-05,1.73646]
[1778983777451,59.24,77805.27,0.0,0.98927,1e-05,1.7287]
[1778983779465,59.24,77807.22,0.0,0.98928,1e-05,1.72672]
[1778983783409,59.24,77802.17,0.0,0.98924,1e-05,1.73242]
[1778983788528,59.24,77798.01,0.0,0.98921,1e-05,1.73725]
[1778983793564,59.24,77793.06,0.0,0.98917,1e-05,1.74297]
[1778983798598,59.25,77793.38,0.0,0.98917,1e-05,1.74301]
[1778983802632,59.25,77798.75,0.0,0.98921,1e-05,1.73753]
[1778983807669,59.25,77798.63,0.0,0.9892,1e-05,1.73812]
[1778983812706,59.25,77794.99,0.0,0.98917,1e-05,1.7425]
[1778983817738,59.26,77800.02,0.0,0.98921,1e-05,1.73751]
[1778983822773,59.26,77804.56,0.0,0.98924,1e-05,1.7331]
[1778983830828,59.26,77806.9,0.0,0.98925,1e-05,1.73139]
[1778983835864,59.27,77809.39,0.0,0.98928,1e-05,1.72756]
[1778983838886,59.27,77831.91,0.0,0.98945,1e-05,1.70377]
[1778983839892,59.27,77842.26,0.0,0.98953,1e-05,1.69292]
[1778983840905,59.27,77844.53,0.0,0.98954,1e-05,1.69068]
[1778983841910,59.27,77858.04,0.0,0.98965,1e-05,1.67661]
[1778983842916,59.27,77874.44,0.0,0.98977,1e-05,1.65964]
[1778983843925,59.28,77878.28,0.0,0.9898,1e-05,1.65587]
[1778983848958,59.28,77872.19,0.0,0.98974,1e-05,1.66331]
[1778983851978,59.29,77866.1,0.0,0.98969,1e-05,1.67028]
[1778983856016,59.29,77857.84,0.0,0.98962,1e-05,1.67974]
[1778983858026,59.3,77851.87,0.0,0.98958,1e-05,1.6864]
[1778983863063,59.3,77856.11,0.0,0.9896,1e-05,1.68282]
[1778983864072,59.3,77858.26,0.0,0.98962,1e-05,1.68075]
[1778983869108,59.31,77870.73,0.0,0.9897,1e-05,1.66867]
[1778983870114,59.31,77867.84,0.0,0.98968,1e-05,1.67191]
[1778983871122,59.31,77860.86,0.0,0.98963,1e-05,1.67944]
[1778983872128,59.31,77856.42,0.0,0.98959,1e-05,1.68431]
[1778983874143,59.32,77851.25,0.0,0.98955,1e-05,1.69013]
[1778983880186,59.32,77850.04,0.0,0.98953,1e-05,1.69247]
[1778983882199,59.33,77855.55,0.0,0.98957,1e-05,1.68701]
[1778983887235,59.33,77854.77,0.0,0.98956,1e-05,1.68874]
[1778983892269,59.34,77852.85,0.0,0.98955,1e-05,1.69002]
[1778983894283,59.34,77841.03,0.0,0.98945,1e-05,1.7029]
[1778983895293,59.34,77831.63,0.0,0.98938,1e-05,1.71307]
[1778983896297,59.34,77832.96,0.0,0.98939,1e-05,1.71179]
[1778983897307,59.34,77838.61,0.0,0.98943,1e-05,1.7059]
[1778983898312,59.34,77836.86,0.0,0.98942,1e-05,1.70792]
[1778983904262,59.35,77831.25,0.0,0.98937,1e-05,1.7148]
[1778983909388,59.36,77828.65,0.0,0.98934,1e-05,1.71831]
[1778983914424,59.36,77828.46,0.0,0.98934,1e-05,1.71925]
[1778983920465,59.37,77828.15,0.0,0.98933,1e-05,1.72047]
[1778983925505,59.37,77825.63,0.0,0.9893,1e-05,1.72392]
[1778983930535,59.38,77825.13,0.0,0.98929,1e-05,1.72519]
[1778983935575,59.38,77826.66,0.0,0.9893,1e-05,1.72428]
[1778983938595,59.38,77823.61,0.0,0.98927,1e-05,1.72798]
[1778983943630,59.39,77823.5,0.0,0.98927,1e-05,1.7288]
[1778983948665,59.39,77821.1,0.0,0.98924,1e-05,1.73206]
[1778983953700,59.4,77819.39,0.0,0.98924,1e-05,1.73286]
[1778983958735,59.4,77821.91,0.0,0.98925,1e-05,1.73079]
[1778983964682,59.41,77820.88,0.0,0.98924,1e-05,1.73266]
[1778983969813,59.41,77822.15,0.0,0.98924,1e-05,1.73192]
[1778983974847,59.42,77824.37,0.0,0.98926,1e-05,1.73031]
[1778983981897,59.42,77824.87,0.0,0.98925,1e-05,1.73065]
[1778983984918,59.42,77813.48,0.0,0.98916,1e-05,1.74329]
[1778983985926,59.42,77808.08,0.0,0.98912,1e-05,1.74923]
[1778983990961,59.43,77810.12,0.0,0.98913,1e-05,1.7479]
[1778983995996,59.44,77805.39,0.0,0.98908,1e-05,1.75457]
[1778984001035,59.45,77802.69,0.0,0.98905,1e-05,1.75894]
[1778984006069,59.46,77803.22,0.0,0.98904,1e-05,1.75976]
[1778984011105,59.47,77808.28,0.0,0.98908,1e-05,1.75399]
[1778984013120,59.47,77802.84,0.0,0.98903,1e-05,1.76048]
[1778984019160,59.48,77800.58,0.0,0.989,1e-05,1.76462]
[1778984024195,59.49,77803.54,0.0,0.98902,1e-05,1.76279]
[1778984029230,59.5,77810.85,0.0,0.98907,1e-05,1.75619]
[1778984032251,59.5,77814.22,0.0,0.98909,1e-05,1.75292]
[1778984038293,59.51,77813.09,0.0,0.98908,1e-05,1.75448]
[1778984045242,59.51,77816.54,0.0,0.9891,1e-05,1.75204]
[1778984051384,59.53,77815.07,0.0,0.98907,1e-05,1.75532]
[1778984058433,59.54,77814.62,0.0,0.98906,1e-05,1.75773]
[1778984063470,59.55,77813.66,0.0,0.98904,1e-05,1.76014]
[1778984075457,59.57,77813.75,0.0,0.98903,1e-05,1.76156]
[1778984080587,59.58,77813.85,0.0,0.98902,1e-05,1.76277]
[1778984085622,59.58,77814.03,0.0,0.98901,1e-05,1.76388]
[1778984090657,59.59,77806.09,0.0,0.98894,1e-05,1.77385]
[1778984095692,59.6,77800.88,0.0,0.98889,1e-05,1.78079]
[1778984101735,59.61,77802.68,0.0,0.98889,1e-05,1.78033]
[1778984106769,59.62,77804.74,0.0,0.9889,1e-05,1.77933]
[1778984111804,59.63,77806.89,0.0,0.98891,1e-05,1.77824]
[1778984116839,59.64,77808.25,0.0,0.98891,1e-05,1.778]
[1778984121874,59.64,77811.39,0.0,0.98892,1e-05,1.77582]
[1778984126913,59.65,77812.49,0.0,0.98892,1e-05,1.77616]
[1778984131945,59.66,77812.73,0.0,0.98892,1e-05,1.77548]
[1778984136980,59.67,77808.64,0.0,0.98888,1e-05,1.78122]
[1778984142014,59.68,77806.17,0.0,0.98885,1e-05,1.78516]
[1778984147049,59.69,77801.13,0.0,0.9888,1e-05,1.79192]
[1778984152084,59.69,77794.54,0.0,0.98874,1e-05,1.80039]
[1778984157120,59.7,77792.5,0.0,0.98872,1e-05,1.8038]
[1778984162161,59.71,77788.78,0.0,0.98868,1e-05,1.80905]
[1778984172225,59.72,77787.74,0.0,0.98865,1e-05,1.81239]
[1778984183302,59.74,77786.56,0.0,0.98863,1e-05,1.8161]
[1778984188338,59.75,77783.9,0.0,0.9886,1e-05,1.82014]
[1778984194380,59.75,77783.05,0.0,0.98859,1e-05,1.82067]
[1778984200422,59.76,77786.81,0.0,0.98861,1e-05,1.8178]
[1778984205457,59.77,77782.81,0.0,0.98857,1e-05,1.82336]
[1778984210493,59.78,77781.87,0.0,0.98856,1e-05,1.82547]
[1778984215528,59.78,77778.87,0.0,0.98853,1e-05,1.82986]
[1778984218549,59.79,77779.2,0.0,0.98852,1e-05,1.83008]
[1778984222577,59.79,77785.09,0.0,0.98857,1e-05,1.82426]
[1778984223585,59.79,77790.6,0.0,0.98861,1e-05,1.81832]
[1778984226605,59.8,77794.64,0.0,0.98864,1e-05,1.81446]
[1778984231643,59.8,77797.49,0.0,0.98865,1e-05,1.81235]
[1778984236675,59.81,77802.07,0.0,0.98868,1e-05,1.80831]
[1778984241712,59.82,77805.02,0.0,0.9887,1e-05,1.80609]
[1778984246747,59.83,77807.53,0.0,0.98871,1e-05,1.80437]
[1778984248765,59.83,77800.66,0.0,0.98865,1e-05,1.81241]
[1778984249771,59.83,77793.74,0.0,0.9886,1e-05,1.8203]
[1778984250779,59.83,77791.3,0.0,0.98858,1e-05,1.82321]
[1778984254810,59.84,77787.89,0.0,0.98855,1e-05,1.82601]
[1778984259845,59.84,77786.26,0.0,0.98853,1e-05,1.8287]
[1778984264881,59.85,77785.21,0.0,0.98852,1e-05,1.83073]
[1778984269916,59.85,77784.38,0.0,0.98851,1e-05,1.83248]
[1778984274951,59.86,77782.76,0.0,0.98849,1e-05,1.8351]
[1778984279985,59.86,77779.32,0.0,0.98845,1e-05,1.83974]
[1778984285022,59.87,77776.94,0.0,0.98843,1e-05,1.84316]
[1778984290058,59.87,77777.48,0.0,0.98843,1e-05,1.84327]
[1778984295092,59.88,77777.52,0.0,0.98842,1e-05,1.84394]
[1778984300126,59.88,77780.22,0.0,0.98844,1e-05,1.84163]
[1778984306168,59.89,77780.15,0.0,0.98843,1e-05,1.84274]
[1778984312210,59.89,77779.87,0.0,0.98843,1e-05,1.84221]
[1778984317245,59.9,77780.9,0.0,0.98844,1e-05,1.84181]
[1778984322281,59.9,77780.73,0.0,0.98843,1e-05,1.84275]
[1778984327316,59.91,77779.34,0.0,0.98841,1e-05,1.84506]
[1778984332351,59.91,77791.69,0.0,0.98851,1e-05,1.83197]
[1778984333358,59.91,77797.92,0.0,0.98856,1e-05,1.8252]
[1778984338393,59.91,77802.92,0.0,0.9886,1e-05,1.81942]
[1778984343429,59.91,77805.87,0.0,0.98863,1e-05,1.81597]
[1778984348463,59.92,77807.82,0.0,0.98864,1e-05,1.81458]
[1778984353499,59.92,77810.41,0.0,0.98865,1e-05,1.81275]
[1778984358534,59.93,77813.24,0.0,0.98867,1e-05,1.81068]
[1778984363569,59.94,77814.53,0.0,0.98867,1e-05,1.81033]
[1778984368604,59.94,77816.74,0.0,0.98868,1e-05,1.80898]
[1778984373639,59.95,77817.7,0.0,0.98869,1e-05,1.80732]
[1778984377669,59.96,77825.24,0.0,0.98874,1e-05,1.79991]
[1778984382703,59.96,77823.68,0.0,0.98872,1e-05,1.8028]
[1778984387737,59.97,77825.42,0.0,0.98873,1e-05,1.80204]
[1778984392772,59.98,77830.24,0.0,0.98876,1e-05,1.79789]
[1778984393779,59.98,77832.86,0.0,0.98878,1e-05,1.79526]
[1778984398814,59.98,77832.79,0.0,0.98877,1e-05,1.79589]
[1778984403850,59.99,77836.16,0.0,0.9888,1e-05,1.79232]
[1778984408885,59.99,77840.93,0.0,0.98884,1e-05,1.78726]
[1778984410899,59.99,77847.09,0.0,0.98889,1e-05,1.78061]
[1778984413921,59.99,77845.13,0.0,0.98887,1e-05,1.78287]
[1778984417948,59.99,77854.3,0.0,0.98894,1e-05,1.77323]
[1778984421982,60.0,77862.95,0.0,0.989,1e-05,1.76488]
[1778984426020,60.0,77868.45,0.0,0.98904,1e-05,1.75998]
[1778984431056,60.01,77868.33,0.0,0.98904,1e-05,1.75971]
[1778984436091,60.02,77871.67,0.0,0.98905,1e-05,1.75737]
[1778984441125,60.03,77875.49,0.0,0.98907,1e-05,1.7545]
[1778984447169,60.04,77876.23,0.0,0.98907,1e-05,1.75515]
[1778984450191,60.04,77871.1,0.0,0.98902,1e-05,1.76138]
[1778984455225,60.05,77865.84,0.0,0.98898,1e-05,1.7682]
[1778984460264,60.06,77863.13,0.0,0.98894,1e-05,1.77246]
[1778984466303,60.07,77861.23,0.0,0.98892,1e-05,1.77581]
[1778984471337,60.08,77860.11,0.0,0.9889,1e-05,1.77809]
[1778984476372,60.08,77859.16,0.0,0.98889,1e-05,1.78016]
[1778984481408,60.09,77859.69,0.0,0.98889,1e-05,1.78062]
[1778984486442,60.1,77858.39,0.0,0.98887,1e-05,1.78306]
[1778984491478,60.1,77857.68,0.0,0.98886,1e-05,1.78314]
[1778984493490,60.1,77852.42,0.0,0.98882,1e-05,1.78927]
[1778984498526,60.11,77855.03,0.0,0.98883,1e-05,1.78738]
[1778984499533,60.11,77860.93,0.0,0.98888,1e-05,1.78115]
[1778984502554,60.12,77854.62,0.0,0.98882,1e-05,1.78861]
[1778984508596,60.12,77854.59,0.0,0.98882,1e-05,1.78976]
[1778984510609,60.13,77849.35,0.0,0.98877,1e-05,1.79586]
[1778984515645,60.13,77842.5,0.0,0.98871,1e-05,1.80426]
[1778984520680,60.14,77839.89,0.0,0.98868,1e-05,1.80797]
[1778984525715,60.14,77838.98,0.0,0.98867,1e-05,1.8098]
[1778984533772,60.15,77836.32,0.0,0.98864,1e-05,1.81407]
[1778984538807,60.16,77833.3,0.0,0.98861,1e-05,1.81825]
[1778984543842,60.16,77830.33,0.0,0.98858,1e-05,1.82238]
[1778984545856,60.16,77826.24,0.0,0.98854,1e-05,1.82724]
[1778984550891,60.17,77825.52,0.0,0.98853,1e-05,1.82882]
[1778984557940,60.18,77823.64,0.0,0.98852,1e-05,1.83026]
[1778984562976,60.18,77823.85,0.0,0.98851,1e-05,1.83079]
[1778984568901,60.19,77819.32,0.0,0.98847,1e-05,1.83673]
[1778984574052,60.19,77821.89,0.0,0.98849,1e-05,1.83459]
[1778984579087,60.2,77821.85,0.0,0.98848,1e-05,1.83538]
[1778984584122,60.2,77822.11,0.0,0.98848,1e-05,1.83584]
[1778984587144,60.2,77813.87,0.0,0.98841,1e-05,1.84548]
[1778984588150,60.21,77814.18,0.0,0.98841,1e-05,1.84526]
[1778984593187,60.21,77816.49,0.0,0.98842,1e-05,1.8433]
[1778984599230,60.21,77818.02,0.0,0.98843,1e-05,1.8423]
[1778984604266,60.22,77822.47,0.0,0.98846,1e-05,1.83793]
[1778984609301,60.22,77826.35,0.0,0.98849,1e-05,1.83425]
[1778984614339,60.23,77825.47,0.0,0.98849,1e-05,1.83417]
[1778984616351,60.23,77820.26,0.0,0.98844,1e-05,1.84025]
[1778984617357,60.23,77818.53,0.0,0.98843,1e-05,1.8423]
[1778984622391,60.23,77819.46,0.0,0.98843,1e-05,1.84185]
[1778984625414,60.23,77812.73,0.0,0.98837,1e-05,1.84972]
[1778984627431,60.24,77809.54,0.0,0.98834,1e-05,1.85359]
[1778984632469,60.24,77805.83,0.0,0.98831,1e-05,1.85818]
[1778984633469,60.24,77800.94,0.0,0.98827,1e-05,1.86375]
[1778984639511,60.24,77806.06,0.0,0.98831,1e-05,1.85837]
[1778984642535,60.24,77811.5,0.0,0.98835,1e-05,1.85245]
[1778984647569,60.25,77816.06,0.0,0.98839,1e-05,1.84771]
[1778984652604,60.25,77816.87,0.0,0.98839,1e-05,1.84718]
[1778984656632,60.25,77824.3,0.0,0.98845,1e-05,1.8392]
[1778984661667,60.25,77823.99,0.0,0.98845,1e-05,1.84]
[1778984666702,60.26,77824.76,0.0,0.98845,1e-05,1.83961]
[1778984669723,60.26,77829.82,0.0,0.98849,1e-05,1.83428]
[1778984674758,60.26,77828.96,0.0,0.98849,1e-05,1.83406]
[1778984679793,60.27,77827.87,0.0,0.98847,1e-05,1.83584]
[1778984684828,60.26,77825.64,0.0,0.98846,1e-05,1.83796]
[1778984689864,60.26,77825.82,0.0,0.98846,1e-05,1.83719]
[1778984694900,60.26,77825.62,0.0,0.98846,1e-05,1.83755]
[1778984699934,60.26,77825.42,0.0,0.98846,1e-05,1.83837]
[1778984703969,60.27,77819.64,0.0,0.9884,1e-05,1.84528]
[1778984705978,60.27,77814.88,0.0,0.98836,1e-05,1.85081]
[1778984712021,60.27,77815.76,0.0,0.98837,1e-05,1.85034]
[1778984717054,60.27,77816.32,0.0,0.98837,1e-05,1.8501]
[1778984722090,60.28,77816.4,0.0,0.98837,1e-05,1.85038]
[1778984727124,60.28,77817.28,0.0,0.98837,1e-05,1.84972]
[1778984733166,60.28,77816.47,0.0,0.98837,1e-05,1.84926]
[1778984738202,60.28,77814.76,0.0,0.98836,1e-05,1.85148]
[1778984744245,60.29,77814.19,0.0,0.98835,1e-05,1.85248]
[1778984749279,60.29,77816.98,0.0,0.98837,1e-05,1.84964]
[1778984754315,60.29,77818.88,0.0,0.98838,1e-05,1.8478]
[1778984759348,60.29,77819.32,0.0,0.98839,1e-05,1.84758]
[1778984764383,60.29,77820.44,0.0,0.98839,1e-05,1.84659]
[1778984769420,60.29,77820.97,0.0,0.9884,1e-05,1.84625]
[1778984771433,60.3,77813.49,0.0,0.98833,1e-05,1.85472]
[1778984776468,60.3,77810.29,0.0,0.9883,1e-05,1.85849]
[1778984778482,60.3,77803.68,0.0,0.98825,1e-05,1.866]
[1778984779489,60.3,77802.24,0.0,0.98824,1e-05,1.86765]
[1778984785534,60.3,77800.69,0.0,0.98822,1e-05,1.86952]
[1778984790566,60.3,77796.46,0.0,0.98819,1e-05,1.87439]
[1778984794595,60.3,77803.73,0.0,0.98826,1e-05,1.86451]
[1778984796609,60.3,77811.55,0.0,0.98832,1e-05,1.85579]
[1778984802650,60.3,77815.48,0.0,0.98835,1e-05,1.85172]
[1778984808692,60.3,77817.18,0.0,0.98836,1e-05,1.85011]
[1778984818762,60.31,77817.91,0.0,0.98837,1e-05,1.84977]
[1778984822790,60.31,77823.75,0.0,0.98841,1e-05,1.84342]
[1778984827826,60.31,77826.08,0.0,0.98843,1e-05,1.84111]
[1778984832861,60.31,77825.65,0.0,0.98843,1e-05,1.84188]
[1778984837895,60.31,77825.27,0.0,0.98842,1e-05,1.84259]
[1778984841923,60.31,77834.52,0.0,0.98849,1e-05,1.83255]
[1778984846958,60.32,77834.29,0.0,0.98849,1e-05,1.83321]
[1778984851994,60.32,77832.65,0.0,0.98849,1e-05,1.83327]
[1778984857028,60.31,77832.17,0.0,0.98849,1e-05,1.83312]
[1778984862064,60.31,77830.95,0.0,0.98848,1e-05,1.83404]
[1778984871021,60.32,77830.14,0.0,0.98847,1e-05,1.83583]
[1778984876161,60.32,77828.8,0.0,0.98845,1e-05,1.83782]
[1778984879182,60.32,77835.25,0.0,0.9885,1e-05,1.83094]
[1778984880189,60.32,77835.28,0.0,0.9885,1e-05,1.83102]
[1778984885224,60.33,77834.72,0.0,0.9885,1e-05,1.83221]
[1778984890259,60.33,77833.2,0.0,0.98848,1e-05,1.83444]
[1778984895294,60.33,77831.36,0.0,0.98846,1e-05,1.83701]
[1778984901235,60.34,77830.84,0.0,0.98845,1e-05,1.8382]
[1778984906371,60.34,77830.76,0.0,0.98845,1e-05,1.83878]
[1778984911406,60.34,77830.55,0.0,0.98845,1e-05,1.83777]
[1778984916441,60.35,77829.82,0.0,0.98844,1e-05,1.83909]
[1778984921476,60.35,77834.54,0.0,0.98848,1e-05,1.83433]
[1778984923490,60.35,77838.46,0.0,0.98851,1e-05,1.8302]
[1778984928525,60.35,77836.25,0.0,0.98849,1e-05,1.83324]
[1778984933560,60.36,77832.85,0.0,0.98845,1e-05,1.83763]
[1778984935574,60.36,77825.87,0.0,0.98839,1e-05,1.84564]
[1778984940610,60.36,77826.3,0.0,0.98839,1e-05,1.84567]
[1778984943635,60.37,77831.64,0.0,0.98844,1e-05,1.84001]
[1778984948666,60.37,77829.21,0.0,0.98841,1e-05,1.84325]
[1778984953700,60.37,77829.81,0.0,0.98841,1e-05,1.84312]
[1778984958735,60.38,77829.54,0.0,0.98841,1e-05,1.84398]
[1778984963771,60.38,77829.15,0.0,0.9884,1e-05,1.84499]
[1778984968806,60.38,77829.46,0.0,0.9884,1e-05,1.84536]
[1778984973841,60.39,77827.54,0.0,0.98839,1e-05,1.84638]
[1778984978877,60.39,77828.0,0.0,0.98839,1e-05,1.84649]
[1778984983912,60.4,77829.25,0.0,0.98839,1e-05,1.84573]
[1778984988946,60.4,77829.38,0.0,0.98839,1e-05,1.84623]
[1778984993981,60.4,77828.64,0.0,0.98838,1e-05,1.8477]
[1778984999016,60.41,77828.06,0.0,0.98837,1e-05,1.84899]
[1778985005062,60.41,77830.5,0.0,0.98838,1e-05,1.84707]
[1778985010097,60.42,77826.66,0.0,0.98835,1e-05,1.85201]
[1778985012110,60.42,77819.25,0.0,0.98828,1e-05,1.86056]
[1778985017144,60.42,77817.65,0.0,0.98827,1e-05,1.86289]
[1778985022180,60.43,77817.71,0.0,0.98826,1e-05,1.86333]
[1778985028223,60.43,77818.97,0.0,0.98827,1e-05,1.86249]
[1778985033258,60.43,77822.22,0.0,0.9883,1e-05,1.85753]
[1778985038293,60.44,77822.22,0.0,0.9883,1e-05,1.85798]
[1778985043329,60.44,77823.91,0.0,0.98831,1e-05,1.85655]
[1778985048364,60.44,77824.02,0.0,0.98831,1e-05,1.85694]
[1778985053398,60.45,77825.25,0.0,0.98831,1e-05,1.85608]
[1778985058433,60.45,77825.12,0.0,0.98831,1e-05,1.85678]
[1778985063469,60.45,77825.45,0.0,0.98831,1e-05,1.85697]
[1778985068504,60.46,77825.57,0.0,0.9883,1e-05,1.8574]
[1778985073539,60.46,77827.1,0.0,0.98831,1e-05,1.85628]
[1778985077566,60.46,77832.27,0.0,0.98835,1e-05,1.85098]
[1778985082602,60.47,77834.75,0.0,0.98837,1e-05,1.84886]
[1778985087646,60.47,77834.21,0.0,0.98836,1e-05,1.85014]
[1778985089650,60.47,77841.89,0.0,0.98842,1e-05,1.84185]
[1778985090657,60.47,77845.57,0.0,0.98845,1e-05,1.83791]
[1778985097707,60.48,77849.31,0.0,0.98848,1e-05,1.83315]
[1778985099721,60.48,77855.84,0.0,0.98853,1e-05,1.82623]
[1778985104758,60.49,77863.57,0.0,0.98859,1e-05,1.81847]
[1778985109791,60.49,77866.97,0.0,0.98861,1e-05,1.81551]
[1778985114826,60.5,77869.85,0.0,0.98863,1e-05,1.81311]
[1778985116840,60.5,77877.77,0.0,0.98869,1e-05,1.80472]
[1778985117847,60.5,77879.89,0.0,0.98871,1e-05,1.80257]
[1778985122896,60.51,77877.48,0.0,0.98868,1e-05,1.80605]
[1778985128926,60.51,77877.98,0.0,0.98868,1e-05,1.80645]
[1778985133961,60.52,77875.46,0.0,0.98865,1e-05,1.80997]
[1778985135975,60.52,77871.06,0.0,0.98862,1e-05,1.81521]
[1778985142017,60.53,77872.41,0.0,0.98862,1e-05,1.81451]
[1778985148059,60.53,77874.12,0.0,0.98863,1e-05,1.8134]
[1778985154101,60.54,77876.01,0.0,0.98865,1e-05,1.81038]
[1778985159136,60.54,77877.76,0.0,0.98866,1e-05,1.80912]
[1778985164171,60.55,77878.6,0.0,0.98866,1e-05,1.80885]
[1778985171223,60.55,77879.28,0.0,0.98866,1e-05,1.809]
[1778985175253,60.55,77874.2,0.0,0.98862,1e-05,1.81508]
[1778985176259,60.56,77866.29,0.0,0.98855,1e-05,1.82389]
[1778985179281,60.56,77857.56,0.0,0.98848,1e-05,1.83383]
[1778985180288,60.56,77850.63,0.0,0.98842,1e-05,1.84161]
[1778985181295,60.56,77837.73,0.0,0.98831,1e-05,1.85606]
[1778985185324,60.56,77832.44,0.0,0.98827,1e-05,1.86219]
[1778985187336,60.56,77840.78,0.0,0.98834,1e-05,1.85296]
[1778985192371,60.56,77840.38,0.0,0.98833,1e-05,1.85376]
[1778985198414,60.57,77839.45,0.0,0.98832,1e-05,1.85521]
[1778985201434,60.57,77831.15,0.0,0.98825,1e-05,1.86473]
[1778985202441,60.57,77829.53,0.0,0.98823,1e-05,1.86661]
[1778985205463,60.57,77821.27,0.0,0.98816,1e-05,1.87608]
[1778985206469,60.57,77821.29,0.0,0.98816,1e-05,1.8761]
[1778985207476,60.57,77811.79,0.0,0.98808,1e-05,1.88688]
[1778985208483,60.57,77810.2,0.0,0.98807,1e-05,1.88871]
[1778985214526,60.57,77810.76,0.0,0.98809,1e-05,1.88639]
[1778985219560,60.57,77810.28,0.0,0.98808,1e-05,1.88699]
[1778985225602,60.57,77811.87,0.0,0.98809,1e-05,1.8852]
[1778985230637,60.57,77817.43,0.0,0.98814,1e-05,1.87892]
[1778985235673,60.57,77818.2,0.0,0.98815,1e-05,1.87812]
[1778985240709,60.57,77814.84,0.0,0.98812,1e-05,1.88199]
[1778985245743,60.57,77812.12,0.0,0.98809,1e-05,1.88514]
[1778985250777,60.57,77809.39,0.0,0.98807,1e-05,1.88832]
[1778985255814,60.57,77807.21,0.0,0.98805,1e-05,1.89087]
[1778985260848,60.57,77803.2,0.0,0.98802,1e-05,1.8955]
[1778985265883,60.57,77804.62,0.0,0.98803,1e-05,1.89393]
[1778985270918,60.57,77807.68,0.0,0.98805,1e-05,1.89051]
[1778985276960,60.57,77809.32,0.0,0.98808,1e-05,1.88696]
[1778985281995,60.57,77812.21,0.0,0.98811,1e-05,1.88284]
[1778985287030,60.56,77813.61,0.0,0.98813,1e-05,1.8802]
[1778985293072,60.55,77814.47,0.0,0.98815,1e-05,1.87798]
[1778985298108,60.55,77815.64,0.0,0.98816,1e-05,1.87563]
[1778985300121,60.54,77820.73,0.0,0.98821,1e-05,1.86949]
[1778985305156,60.54,77817.29,0.0,0.98819,1e-05,1.8724]
[1778985307170,60.53,77811.3,0.0,0.98814,1e-05,1.87857]
[1778985312205,60.53,77812.67,0.0,0.98816,1e-05,1.876]
[1778985317240,60.52,77813.91,0.0,0.98818,1e-05,1.8736]
[1778985323282,60.51,77814.98,0.0,0.98819,1e-05,1.87119]
[1778985328317,60.51,77815.97,0.0,0.98821,1e-05,1.86908]
[1778985333352,60.5,77816.93,0.0,0.98824,1e-05,1.86524]
[1778985339401,60.49,77817.76,0.0,0.98825,1e-05,1.86311]
[1778985341409,60.49,77826.25,0.0,0.98832,1e-05,1.85321]
[1778985347452,60.48,77820.9,0.0,0.98829,1e-05,1.85812]
[1778985352486,60.48,77816.1,0.0,0.98825,1e-05,1.86261]
[1778985357522,60.47,77812.11,0.0,0.98823,1e-05,1.86621]
[1778985358528,60.47,77817.99,0.0,0.98828,1e-05,1.85943]
[1778985359534,60.47,77825.41,0.0,0.98834,1e-05,1.85096]
[1778985363563,60.47,77830.99,0.0,0.98839,1e-05,1.84417]
[1778985368598,60.46,77828.81,0.0,0.98838,1e-05,1.84596]
[1778985373636,60.46,77828.86,0.0,0.98838,1e-05,1.84529]
[1778985384621,60.45,77828.53,0.0,0.98839,1e-05,1.84441]
[1778985391760,60.45,77827.05,0.0,0.98839,1e-05,1.84358]
[1778985395789,60.44,77832.74,0.0,0.98844,1e-05,1.83685]
[1778985396797,60.44,77837.3,0.0,0.98848,1e-05,1.8317]
[1778985398810,60.44,77837.92,0.0,0.98849,1e-05,1.83087]
[1778985401832,60.44,77845.47,0.0,0.98855,1e-05,1.82231]
[1778985404761,60.44,77851.85,0.0,0.9886,1e-05,1.81511]
[1778985409889,60.44,77847.08,0.0,0.98857,1e-05,1.8201]
[1778985414923,60.44,77852.62,0.0,0.98861,1e-05,1.81369]
[1778985423987,60.43,77853.1,0.0,0.98862,1e-05,1.81264]
[1778985429025,60.43,77857.28,0.0,0.98866,1e-05,1.80776]
[1778985434056,60.43,77862.07,0.0,0.9887,1e-05,1.80221]
[1778985439094,60.43,77864.44,0.0,0.98872,1e-05,1.79936]
[1778985444128,60.42,77861.41,0.0,0.9887,1e-05,1.80244]
[1778985449163,60.42,77860.27,0.0,0.98869,1e-05,1.8034]
[1778985454198,60.42,77861.12,0.0,0.98871,1e-05,1.80046]
[1778985459233,60.42,77854.07,0.0,0.98865,1e-05,1.80792]
[1778985465192,60.42,77852.65,0.0,0.98864,1e-05,1.80915]
[1778985468297,60.42,77845.16,0.0,0.98858,1e-05,1.81725]
[1778985475262,60.41,77843.04,0.0,0.98857,1e-05,1.81924]
[1778985480381,60.42,77846.68,0.0,0.9886,1e-05,1.81544]
[1778985485415,60.42,77851.52,0.0,0.98863,1e-05,1.811]
[1778985490451,60.43,77854.35,0.0,0.98865,1e-05,1.80896]
[1778985495492,60.43,77859.0,0.0,0.98868,1e-05,1.80475]
[1778985498506,60.44,77865.27,0.0,0.98872,1e-05,1.79842]
[1778985503541,60.44,77869.81,0.0,0.98876,1e-05,1.79326]
[1778985509584,60.43,77872.42,0.0,0.98878,1e-05,1.79017]
[1778985512603,60.44,77878.02,0.0,0.98884,1e-05,1.78271]
[1778985513612,60.44,77885.04,0.0,0.98889,1e-05,1.7753]
[1778985518646,60.45,77892.02,0.0,0.98894,1e-05,1.76883]
[1778985523681,60.45,77889.43,0.0,0.98891,1e-05,1.77272]
[1778985524690,60.45,77883.33,0.0,0.98886,1e-05,1.77953]
[1778985529724,60.46,77883.52,0.0,0.98886,1e-05,1.78029]
[1778985535684,60.47,77884.32,0.0,0.98885,1e-05,1.78058]
[1778985540801,60.47,77885.63,0.0,0.98886,1e-05,1.7801]
[1778985545836,60.48,77885.26,0.0,0.98885,1e-05,1.78142]
[1778985551878,60.49,77886.29,0.0,0.98885,1e-05,1.78137]
[1778985556918,60.49,77886.49,0.0,0.98884,1e-05,1.78205]
[1778985561948,60.5,77886.07,0.0,0.98883,1e-05,1.78337]
[1778985566983,60.5,77889.25,0.0,0.98885,1e-05,1.78079]
[1778985568997,60.51,77894.58,0.0,0.98889,1e-05,1.77538]
[1778985574035,60.51,77893.37,0.0,0.98889,1e-05,1.77592]
[1778985579069,60.52,77892.04,0.0,0.98887,1e-05,1.7783]
[1778985584104,60.53,77893.47,0.0,0.98887,1e-05,1.77769]
[1778985589139,60.53,77893.34,0.0,0.98887,1e-05,1.77878]
[1778985594199,60.54,77892.69,0.0,0.98885,1e-05,1.78044]
[1778985595186,60.54,77874.12,0.0,0.9887,1e-05,1.80083]
[1778985596203,60.54,77860.5,0.0,0.98859,1e-05,1.81593]
[1778985597201,60.54,77856.96,0.0,0.98856,1e-05,1.81996]
[1778985599214,60.54,77863.77,0.0,0.98862,1e-05,1.81271]
[1778985603254,60.55,77857.61,0.0,0.98856,1e-05,1.82004]
[1778985605274,60.55,77862.95,0.0,0.9886,1e-05,1.81443]
[1778985606270,60.55,77871.15,0.0,0.98867,1e-05,1.80557]
[1778985607278,60.55,77873.43,0.0,0.98869,1e-05,1.80323]
[1778985613319,60.56,77875.49,0.0,0.9887,1e-05,1.80193]
[1778985621375,60.57,77878.99,0.0,0.98872,1e-05,1.79938]
[1778985625404,60.57,77884.66,0.0,0.98876,1e-05,1.79384]
[1778985627417,60.57,77879.19,0.0,0.98871,1e-05,1.80013]
[1778985629431,60.57,77872.29,0.0,0.98865,1e-05,1.80798]
[1778985631445,60.58,77867.26,0.0,0.98862,1e-05,1.81205]
[1778985636484,60.58,77866.06,0.0,0.98861,1e-05,1.81402]
[1778985642522,60.59,77864.29,0.0,0.98859,1e-05,1.81676]
[1778985653596,60.59,77861.86,0.0,0.98855,1e-05,1.82088]
[1778985662665,60.6,77859.1,0.0,0.98852,1e-05,1.82524]
[1778985671725,60.61,77863.51,0.0,0.98855,1e-05,1.82156]
[1778985675753,60.61,77857.27,0.0,0.9885,1e-05,1.82895]
[1778985680788,60.62,77856.61,0.0,0.98849,1e-05,1.83028]
[1778985686830,60.62,77855.94,0.0,0.98848,1e-05,1.83174]
[1778985691866,60.63,77855.56,0.0,0.98848,1e-05,1.831]
[1778985701937,60.63,77854.39,0.0,0.98846,1e-05,1.83343]
[1778985712008,60.64,77854.39,0.0,0.98845,1e-05,1.83457]
[1778985717043,60.65,77849.66,0.0,0.98841,1e-05,1.84038]
[1778985720061,60.65,77846.49,0.0,0.98838,1e-05,1.84419]
[1778985725097,60.65,77845.28,0.0,0.98837,1e-05,1.846]
[1778985731141,60.65,77845.5,0.0,0.98837,1e-05,1.84633]
[1778985733161,60.66,77855.47,0.0,0.98845,1e-05,1.83545]
[1778985734162,60.66,77854.78,0.0,0.98844,1e-05,1.83633]
[1778985739197,60.66,77852.26,0.0,0.98841,1e-05,1.83971]
[1778985743225,60.66,77859.06,0.0,0.98847,1e-05,1.83265]
[1778985747165,60.67,77864.41,0.0,0.98851,1e-05,1.82726]
[1778985752289,60.67,77867.54,0.0,0.98854,1e-05,1.82207]
[1778985757325,60.66,77869.94,0.0,0.98857,1e-05,1.819]
[1778985762359,60.66,77872.04,0.0,0.98859,1e-05,1.81626]
[1778985767396,60.66,77864.94,0.0,0.98853,1e-05,1.82365]
[1778985769408,60.66,77860.76,0.0,0.9885,1e-05,1.82807]
[1778985774444,60.66,77856.66,0.0,0.98846,1e-05,1.83279]
[1778985785522,60.67,77853.83,0.0,0.98843,1e-05,1.83733]
[1778985789549,60.67,77847.66,0.0,0.98838,1e-05,1.8447]
[1778985794585,60.67,77844.8,0.0,0.98835,1e-05,1.84848]
[1778985799619,60.68,77845.38,0.0,0.98835,1e-05,1.84841]
[1778985804654,60.68,77844.8,0.0,0.98834,1e-05,1.84964]
[1778985809689,60.69,77848.98,0.0,0.98837,1e-05,1.84556]
[1778985813717,60.69,77855.09,0.0,0.98843,1e-05,1.83755]
[1778985818753,60.69,77860.0,0.0,0.98846,1e-05,1.83278]
[1778985823788,60.7,77863.68,0.0,0.98849,1e-05,1.82938]
[1778985831844,60.71,77867.16,0.0,0.98851,1e-05,1.82675]
[1778985836879,60.71,77872.34,0.0,0.98854,1e-05,1.82169]
[1778985841915,60.71,77874.14,0.0,0.98855,1e-05,1.82035]
[1778985846949,60.72,77875.45,0.0,0.98856,1e-05,1.81954]
[1778985851984,60.72,77876.08,0.0,0.98856,1e-05,1.81947]
[1778985857020,60.73,77877.05,0.0,0.98856,1e-05,1.819]
[1778985863062,60.73,77877.95,0.0,0.98857,1e-05,1.81873]
[1778985869104,60.74,77878.61,0.0,0.98857,1e-05,1.8187]
[1778985874140,60.74,77879.48,0.0,0.98858,1e-05,1.81659]
[1778985882194,60.75,77880.07,0.0,0.98858,1e-05,1.81687]
[1778985887230,60.75,77880.67,0.0,0.98858,1e-05,1.81678]
[1778985893272,60.75,77881.25,0.0,0.98858,1e-05,1.81682]
[1778985898308,60.76,77881.15,0.0,0.98857,1e-05,1.81748]
[1778985903341,60.76,77877.96,0.0,0.98854,1e-05,1.82152]
[1778985908377,60.76,77879.2,0.0,0.98855,1e-05,1.82067]
[1778985914419,60.77,77879.95,0.0,0.98855,1e-05,1.82046]
[1778985921492,60.77,77880.54,0.0,0.98855,1e-05,1.82053]
[1778985927534,60.78,77881.05,0.0,0.98855,1e-05,1.82058]
[1778985932570,60.78,77881.78,0.0,0.98856,1e-05,1.81855]
[1778985937604,60.78,77881.81,0.0,0.98856,1e-05,1.81904]
[1778985943647,60.79,77881.93,0.0,0.98856,1e-05,1.81952]
[1778985946668,60.79,77888.59,0.0,0.98861,1e-05,1.81253]
[1778985947675,60.79,77896.04,0.0,0.98867,1e-05,1.8045]
[1778985948683,60.79,77896.52,0.0,0.98867,1e-05,1.80411]
[1778985952710,60.79,77890.43,0.0,0.98862,1e-05,1.81127]
[1778985957745,60.8,77889.59,0.0,0.98861,1e-05,1.81278]
[1778985963787,60.8,77888.5,0.0,0.98859,1e-05,1.81468]
[1778985964795,60.8,77883.29,0.0,0.98855,1e-05,1.82052]
[1778985966807,60.81,77880.71,0.0,0.98853,1e-05,1.82357]
[1778985972851,60.81,77881.1,0.0,0.98853,1e-05,1.82374]
[1778985977886,60.81,77880.94,0.0,0.98852,1e-05,1.82441]
[1778985982921,60.82,77880.94,0.0,0.98852,1e-05,1.82488]
[1778985985942,60.82,77874.84,0.0,0.98847,1e-05,1.83189]
[1778985988963,60.82,77868.65,0.0,0.98841,1e-05,1.83898]
[1778985993998,60.82,77863.7,0.0,0.98838,1e-05,1.84321]
[1778986002056,60.83,77860.8,0.0,0.98835,1e-05,1.84707]
[1778986005076,60.83,77855.62,0.0,0.98831,1e-05,1.85307]
[1778986006084,60.83,77862.4,0.0,0.98836,1e-05,1.84562]
[1778986007090,60.83,77872.18,0.0,0.98844,1e-05,1.83489]
[1778986012126,60.83,77876.89,0.0,0.98848,1e-05,1.83027]
[1778986017160,60.84,77878.2,0.0,0.98848,1e-05,1.82941]
[1778986022195,60.84,77878.92,0.0,0.98849,1e-05,1.82919]
[1778986027230,60.84,77874.77,0.0,0.98845,1e-05,1.83435]
[1778986032265,60.85,77870.62,0.0,0.98841,1e-05,1.83953]
[1778986037300,60.85,77866.58,0.0,0.98837,1e-05,1.84457]
[1778986042335,60.86,77864.55,0.0,0.98835,1e-05,1.84738]
[1778986047370,60.86,77862.5,0.0,0.98833,1e-05,1.85023]
[1778986052406,60.86,77861.29,0.0,0.98833,1e-05,1.85038]
[1778986057440,60.87,77860.89,0.0,0.98832,1e-05,1.85139]
[1778986062475,60.87,77857.42,0.0,0.98829,1e-05,1.8558]
[1778986067510,60.87,77856.53,0.0,0.98828,1e-05,1.85732]
[1778986072544,60.88,77855.85,0.0,0.98827,1e-05,1.8586]
[1778986077580,60.88,77855.53,0.0,0.98826,1e-05,1.85948]
[1778986083623,60.88,77855.07,0.0,0.98825,1e-05,1.8606]
[1778986088658,60.89,77854.65,0.0,0.98824,1e-05,1.86158]
[1778986094700,60.89,77854.17,0.0,0.98824,1e-05,1.86271]
[1778986099735,60.89,77853.28,0.0,0.98822,1e-05,1.86419]
[1778986104778,60.9,77852.45,0.0,0.98821,1e-05,1.86559]
[1778986109807,60.9,77857.1,0.0,0.98825,1e-05,1.86084]
[1778986114840,60.9,77859.52,0.0,0.98828,1e-05,1.85684]
[1778986119875,60.91,77862.41,0.0,0.9883,1e-05,1.85408]
[1778986124910,60.91,77863.51,0.0,0.9883,1e-05,1.85327]
[1778986129945,60.91,77864.63,0.0,0.98831,1e-05,1.85241]
[1778986134980,60.91,77870.54,0.0,0.98836,1e-05,1.84619]
[1778986136994,60.92,77871.89,0.0,0.98837,1e-05,1.84486]
[1778986140021,60.92,77866.3,0.0,0.98832,1e-05,1.85131]
[1778986145050,60.92,77869.44,0.0,0.98834,1e-05,1.84818]
[1778986150085,60.92,77871.82,0.0,0.98836,1e-05,1.84589]
[1778986155120,60.92,77875.26,0.0,0.98838,1e-05,1.84243]
[1778986160155,60.93,77876.55,0.0,0.98839,1e-05,1.84145]
[1778986165191,60.93,77877.58,0.0,0.9884,1e-05,1.84067]
[1778986171233,60.93,77873.5,0.0,0.98837,1e-05,1.84383]
[1778986178281,60.93,77873.91,0.0,0.98837,1e-05,1.84379]
[1778986183316,60.94,77875.54,0.0,0.98838,1e-05,1.84228]
[1778986188353,60.94,77870.78,0.0,0.98834,1e-05,1.84783]
[1778986191373,60.94,77865.28,0.0,0.9883,1e-05,1.85409]
[1778986197414,60.94,77861.48,0.0,0.98826,1e-05,1.85861]
[1778986202450,60.94,77856.93,0.0,0.98822,1e-05,1.86392]
[1778986207484,60.94,77853.66,0.0,0.98819,1e-05,1.86781]
[1778986212520,60.95,77850.38,0.0,0.98816,1e-05,1.87171]
[1778986217554,60.95,77848.98,0.0,0.98815,1e-05,1.87351]
[1778986222592,60.95,77843.13,0.0,0.9881,1e-05,1.8803]
[1778986227626,60.95,77840.59,0.0,0.98808,1e-05,1.88335]
[1778986233666,60.95,77840.31,0.0,0.98809,1e-05,1.88212]
[1778986238703,60.95,77840.79,0.0,0.98809,1e-05,1.88178]
[1778986243738,60.95,77842.74,0.0,0.9881,1e-05,1.87978]
[1778986248772,60.96,77843.03,0.0,0.9881,1e-05,1.87966]
[1778986254817,60.96,77842.5,0.0,0.9881,1e-05,1.88048]
[1778986259853,60.96,77846.01,0.0,0.98813,1e-05,1.87671]
[1778986261868,60.96,77837.55,0.0,0.98805,1e-05,1.8863]
[1778986262872,60.96,77828.57,0.0,0.98798,1e-05,1.89647]
[1778986263880,60.96,77826.03,0.0,0.98796,1e-05,1.89935]
[1778986267910,60.96,77821.08,0.0,0.98792,1e-05,1.90493]
[1778986268917,60.96,77834.26,0.0,0.98803,1e-05,1.88997]
[1778986269925,60.96,77850.87,0.0,0.98817,1e-05,1.87128]
[1778986270931,60.96,77857.16,0.0,0.98822,1e-05,1.86428]
[1778986273955,60.96,77849.73,0.0,0.98816,1e-05,1.87276]
[1778986274961,60.96,77849.46,0.0,0.98815,1e-05,1.8731]
[1778986279998,60.96,77847.69,0.0,0.98814,1e-05,1.87528]
[1778986286040,60.96,77845.81,0.0,0.98812,1e-05,1.87762]
[1778986291074,60.96,77843.8,0.0,0.98811,1e-05,1.8783]
[1778986296108,60.96,77842.24,0.0,0.9881,1e-05,1.88025]
[1778986301143,60.97,77842.24,0.0,0.9881,1e-05,1.88045]
[1778986306178,60.97,77841.28,0.0,0.98809,1e-05,1.88173]
[1778986312221,60.97,77840.59,0.0,0.98808,1e-05,1.88269]
[1778986315251,60.97,77834.47,0.0,0.98803,1e-05,1.88969]
[1778986316261,60.97,77826.58,0.0,0.98796,1e-05,1.89864]
[1778986317264,60.97,77821.41,0.0,0.98792,1e-05,1.90452]
[1778986322300,60.97,77821.0,0.0,0.98791,1e-05,1.90495]
[1778986328341,60.97,77818.9,0.0,0.9879,1e-05,1.9073]
[1778986333384,60.97,77815.59,0.0,0.98787,1e-05,1.91103]
[1778986334387,60.97,77809.61,0.0,0.98782,1e-05,1.91784]
[1778986335405,60.97,77801.99,0.0,0.98775,1e-05,1.92657]
[1778986336401,60.97,77800.3,0.0,0.98774,1e-05,1.92843]
[1778986337407,60.97,77805.92,0.0,0.98779,1e-05,1.92195]
[1778986338414,60.97,77812.56,0.0,0.98784,1e-05,1.91434]
[1778986343448,60.97,77811.61,0.0,0.98783,1e-05,1.91535]
[1778986348484,60.97,77811.58,0.0,0.98784,1e-05,1.9153]
[1778986353520,60.97,77817.22,0.0,0.98789,1e-05,1.90701]
[1778986358554,60.97,77819.43,0.0,0.98791,1e-05,1.90447]
[1778986363590,60.97,77813.51,0.0,0.98786,1e-05,1.91115]
[1778986367618,60.96,77805.09,0.0,0.98779,1e-05,1.92069]
[1778986370639,60.96,77803.51,0.0,0.98778,1e-05,1.92237]
[1778986377689,60.96,77803.49,0.0,0.98778,1e-05,1.92207]
[1778986378695,60.96,77808.87,0.0,0.98783,1e-05,1.91586]
[1778986381716,60.96,77811.84,0.0,0.98785,1e-05,1.91236]
[1778986386753,60.96,77815.18,0.0,0.98788,1e-05,1.90839]
[1778986390779,60.96,77822.33,0.0,0.98795,1e-05,1.90018]
[1778986392793,60.96,77828.05,0.0,0.98799,1e-05,1.89369]
[1778986397828,60.96,77826.95,0.0,0.98798,1e-05,1.89496]
[1778986402863,60.96,77826.01,0.0,0.98798,1e-05,1.89608]
[1778986407898,60.96,77824.91,0.0,0.98797,1e-05,1.89737]
[1778986412933,60.96,77823.77,0.0,0.98797,1e-05,1.89694]
[1778986418976,60.96,77822.61,0.0,0.98796,1e-05,1.89833]
[1778986424012,60.96,77822.11,0.0,0.98795,1e-05,1.89896]
[1778986429044,60.96,77822.44,0.0,0.98795,1e-05,1.89867]
[1778986434080,60.96,77822.52,0.0,0.98795,1e-05,1.89866]
[1778986439119,60.96,77822.64,0.0,0.98795,1e-05,1.89861]
[1778986444150,60.96,77823.93,0.0,0.98797,1e-05,1.89726]
[1778986449185,60.96,77824.99,0.0,0.98797,1e-05,1.89618]
[1778986454221,60.97,77819.53,0.0,0.98793,1e-05,1.9025]
[1778986459255,60.97,77819.8,0.0,0.98793,1e-05,1.90228]
[1778986464290,60.97,77818.35,0.0,0.98791,1e-05,1.90401]
[1778986469325,60.97,77819.74,0.0,0.98793,1e-05,1.90248]
[1778986474360,60.97,77820.48,0.0,0.98794,1e-05,1.89991]
[1778986479397,60.97,77823.7,0.0,0.98797,1e-05,1.89633]
[1778986485439,60.97,77823.63,0.0,0.98797,1e-05,1.89652]
[1778986490478,60.97,77823.67,0.0,0.98797,1e-05,1.89658]
[1778986493495,60.97,77851.73,0.0,0.9882,1e-05,1.86501]
[1778986494503,60.97,77876.24,0.0,0.98841,1e-05,1.83783]
[1778986495509,60.97,77878.69,0.0,0.98842,1e-05,1.83524]
[1778986497523,60.97,77872.35,0.0,0.98837,1e-05,1.84259]
[1778986502558,60.97,77865.17,0.0,0.98832,1e-05,1.84989]
[1778986503565,60.97,77860.16,0.0,0.98828,1e-05,1.8553]
[1778986504572,60.97,77854.57,0.0,0.98823,1e-05,1.86137]
[1778986511622,60.96,77857.76,0.0,0.98827,1e-05,1.85662]
[1778986516656,60.95,77856.83,0.0,0.98826,1e-05,1.85681]
[1778986521691,60.95,77857.31,0.0,0.98827,1e-05,1.85541]
[1778986526726,60.94,77859.78,0.0,0.9883,1e-05,1.8518]
[1778986531761,60.94,77861.41,0.0,0.98833,1e-05,1.84737]
[1778986536799,60.93,77862.98,0.0,0.98835,1e-05,1.84479]
[1778986541831,60.92,77863.93,0.0,0.98836,1e-05,1.8429]
[1778986546866,60.92,77865.78,0.0,0.98839,1e-05,1.84002]
[1778986547872,60.92,77860.68,0.0,0.98834,1e-05,1.84551]
[1778986552910,60.91,77857.65,0.0,0.98833,1e-05,1.84801]
[1778986554923,60.91,77864.2,0.0,0.98838,1e-05,1.84041]
[1778986559957,60.91,77861.77,0.0,0.98837,1e-05,1.84233]
[1778986564993,60.9,77860.56,0.0,0.98836,1e-05,1.84289]
[1778986570027,60.9,77858.9,0.0,0.98836,1e-05,1.84396]
[1778986575062,60.89,77857.6,0.0,0.98835,1e-05,1.84462]
[1778986580097,60.89,77856.41,0.0,0.98835,1e-05,1.84517]
[1778986584125,60.88,77848.21,0.0,0.98828,1e-05,1.85368]
[1778986585132,60.88,77839.59,0.0,0.98821,1e-05,1.86314]
[1778986586139,60.88,77837.82,0.0,0.9882,1e-05,1.86494]
[1778986591176,60.88,77838.28,0.0,0.98821,1e-05,1.86266]
[1778986592184,60.88,77843.54,0.0,0.98826,1e-05,1.85682]
[1778986597217,60.88,77843.97,0.0,0.98826,1e-05,1.85666]
[1778986602251,60.88,77840.83,0.0,0.98823,1e-05,1.86047]
[1778986607287,60.89,77838.11,0.0,0.98821,1e-05,1.86383]
[1778986611316,60.89,77843.44,0.0,0.98825,1e-05,1.85813]
[1778986616352,60.89,77845.12,0.0,0.98826,1e-05,1.85661]
[1778986621389,60.89,77846.29,0.0,0.98827,1e-05,1.85566]
[1778986627428,60.89,77847.5,0.0,0.98827,1e-05,1.85473]
[1778986632468,60.9,77848.18,0.0,0.98828,1e-05,1.85432]
[1778986637503,60.9,77847.75,0.0,0.98827,1e-05,1.85514]
[1778986643549,60.9,77847.12,0.0,0.98826,1e-05,1.85624]
[1778986648583,60.9,77843.81,0.0,0.98823,1e-05,1.86026]
[1778986653620,60.91,77844.48,0.0,0.98825,1e-05,1.85806]
[1778986659659,60.91,77846.11,0.0,0.98826,1e-05,1.85667]
[1778986664696,60.91,77846.98,0.0,0.98826,1e-05,1.85595]
[1778986669731,60.91,77848.07,0.0,0.98827,1e-05,1.85511]
[1778986674766,60.91,77848.45,0.0,0.98827,1e-05,1.855]
[1778986679801,60.92,77861.32,0.0,0.98837,1e-05,1.84102]
[1778986680809,60.92,77869.11,0.0,0.98844,1e-05,1.8325]
[1778986685844,60.92,77866.5,0.0,0.98841,1e-05,1.83584]
[1778986690879,60.92,77867.23,0.0,0.98841,1e-05,1.83546]
[1778986694907,60.93,77860.68,0.0,0.98836,1e-05,1.84302]
[1778986699943,60.93,77865.17,0.0,0.98839,1e-05,1.83842]
[1778986704977,60.93,77868.02,0.0,0.98841,1e-05,1.83563]
[1778986711019,60.93,77869.1,0.0,0.98843,1e-05,1.8331]
[1778986716057,60.93,77871.88,0.0,0.98845,1e-05,1.83036]
[1778986720083,60.94,77866.3,0.0,0.9884,1e-05,1.83678]
[1778986730154,60.94,77863.84,0.0,0.98838,1e-05,1.8401]
[1778986734182,60.94,77857.88,0.0,0.98833,1e-05,1.84694]
[1778986739220,60.94,77854.61,0.0,0.9883,1e-05,1.85086]
[1778986744255,60.95,77851.29,0.0,0.98827,1e-05,1.85483]
[1778986749289,60.95,77855.97,0.0,0.98831,1e-05,1.84989]
[1778986754324,60.95,77860.42,0.0,0.98834,1e-05,1.84523]
[1778986759359,60.95,77861.08,0.0,0.98834,1e-05,1.84478]
[1778986768422,60.95,77853.94,0.0,0.98828,1e-05,1.85321]
[1778986773458,60.96,77849.09,0.0,0.98825,1e-05,1.85713]
[1778986779500,60.96,77847.56,0.0,0.98823,1e-05,1.85917]
[1778986786550,60.96,77843.71,0.0,0.9882,1e-05,1.86385]
[1778986789571,60.96,77849.49,0.0,0.98825,1e-05,1.85754]
[1778986790579,60.96,77852.87,0.0,0.98827,1e-05,1.85384]
[1778986792592,60.96,77847.3,0.0,0.98823,1e-05,1.86018]
[1778986794607,60.96,77855.08,0.0,0.98829,1e-05,1.85162]
[1778986798635,60.97,77843.6,0.0,0.98819,1e-05,1.86469]
[1778986799642,60.97,77843.28,0.0,0.98819,1e-05,1.8651]
[1778986803670,60.97,77837.8,0.0,0.98814,1e-05,1.8714]
[1778986808704,60.97,77841.16,0.0,0.98817,1e-05,1.8678]
[1778986813739,60.97,77842.71,0.0,0.98818,1e-05,1.86626]
[1778986818775,60.97,77844.48,0.0,0.9882,1e-05,1.86449]
[1778986823810,60.97,77844.94,0.0,0.9882,1e-05,1.8642]
[1778986828845,60.97,77845.37,0.0,0.9882,1e-05,1.86395]
[1778986832873,60.98,77853.63,0.0,0.98828,1e-05,1.85323]
[1778986833886,60.98,77859.83,0.0,0.98833,1e-05,1.84641]
[1778986836902,60.98,77866.26,0.0,0.98838,1e-05,1.83943]
[1778986841936,60.98,77868.72,0.0,0.9884,1e-05,1.83719]
[1778986846972,60.98,77870.45,0.0,0.98841,1e-05,1.83568]
[1778986855029,60.99,77874.23,0.0,0.98843,1e-05,1.83213]
[1778986860063,60.99,77876.23,0.0,0.98845,1e-05,1.83031]
[1778986863084,60.99,77883.91,0.0,0.98851,1e-05,1.82211]
[1778986864092,60.99,77892.47,0.0,0.98858,1e-05,1.81282]
[1778986865098,60.99,77896.07,0.0,0.98861,1e-05,1.809]
[1778986869126,61.0,77895.44,0.0,0.9886,1e-05,1.81015]
[1778986872149,61.0,77900.1,0.0,0.98863,1e-05,1.80544]
[1778986873154,61.0,77893.18,0.0,0.98858,1e-05,1.81313]
[1778986874161,61.0,77890.3,0.0,0.98855,1e-05,1.8164]
[1778986878189,61.0,77884.75,0.0,0.9885,1e-05,1.82294]
[1778986882217,61.01,77878.93,0.0,0.98845,1e-05,1.82979]
[1778986886245,61.01,77887.51,0.0,0.98852,1e-05,1.82079]
[1778986888259,61.01,77887.48,0.0,0.98852,1e-05,1.82108]
[1778986889267,61.01,77882.13,0.0,0.98847,1e-05,1.82709]
[1778986895308,61.02,77880.01,0.0,0.98846,1e-05,1.82835]
[1778986900346,61.02,77880.74,0.0,0.98846,1e-05,1.82812]
[1778986905377,61.02,77881.89,0.0,0.98847,1e-05,1.82744]
[1778986910413,61.03,77881.81,0.0,0.98846,1e-05,1.82812]
[1778986915449,61.03,77882.41,0.0,0.98846,1e-05,1.82805]
[1778986920484,61.03,77883.65,0.0,0.98847,1e-05,1.82728]
[1778986925519,61.04,77886.98,0.0,0.98849,1e-05,1.82423]
[1778986930554,61.04,77885.65,0.0,0.98848,1e-05,1.8263]
[1778986936596,61.05,77883.97,0.0,0.98846,1e-05,1.82886]
[1778986937604,61.05,77889.32,0.0,0.9885,1e-05,1.8231]
[1778986938610,61.05,77893.42,0.0,0.98853,1e-05,1.81873]
[1778986940625,61.05,77899.79,0.0,0.98858,1e-05,1.81204]
[1778986943646,61.05,77908.71,0.0,0.98865,1e-05,1.80276]
[1778986944653,61.05,77914.6,0.0,0.9887,1e-05,1.79652]
[1778986949689,61.06,77914.72,0.0,0.98869,1e-05,1.79723]
[1778986954723,61.07,77918.85,0.0,0.98873,1e-05,1.79187]
[1778986959760,61.07,77922.43,0.0,0.98875,1e-05,1.78885]
[1778986960765,61.07,77928.71,0.0,0.9888,1e-05,1.78225]
[1778986961772,61.07,77932.96,0.0,0.98883,1e-05,1.77786]
[1778986964793,61.08,77935.88,0.0,0.98885,1e-05,1.7753]
[1778986969829,61.08,77938.77,0.0,0.98887,1e-05,1.77313]
[1778986974865,61.09,77940.6,0.0,0.98888,1e-05,1.7721]
[1778986979902,61.1,77942.65,0.0,0.98889,1e-05,1.77084]
[1778986982920,61.1,77957.55,0.0,0.989,1e-05,1.75551]
[1778986983928,61.1,77964.2,0.0,0.98905,1e-05,1.74867]
[1778986984938,61.1,77960.63,0.0,0.98902,1e-05,1.75268]
[1778986989970,61.11,77956.56,0.0,0.98898,1e-05,1.75814]
[1778986991984,61.11,77956.72,0.0,0.98898,1e-05,1.75839]
[1778986997019,61.12,77957.75,0.0,0.98898,1e-05,1.75837]
[1778987002055,61.13,77956.3,0.0,0.98896,1e-05,1.76117]
[1778987007091,61.14,77956.86,0.0,0.98895,1e-05,1.76161]
[1778987009105,61.14,77950.77,0.0,0.9889,1e-05,1.7685]
[1778987013136,61.14,77945.37,0.0,0.98887,1e-05,1.77332]
[1778987018170,61.15,77944.65,0.0,0.98885,1e-05,1.77496]
[1778987023205,61.16,77943.76,0.0,0.98884,1e-05,1.77675]
[1778987031262,61.16,77944.1,0.0,0.98883,1e-05,1.77767]
[1778987036296,61.17,77947.1,0.0,0.98885,1e-05,1.77524]
[1778987040324,61.17,77953.17,0.0,0.9889,1e-05,1.76937]
[1778987046366,61.18,77954.24,0.0,0.9889,1e-05,1.76921]
[1778987049386,61.18,77948.0,0.0,0.98884,1e-05,1.77637]
[1778987053415,61.19,77942.53,0.0,0.9888,1e-05,1.78283]
[1778987055430,61.19,77935.42,0.0,0.98874,1e-05,1.79076]
[1778987060464,61.19,77933.22,0.0,0.98872,1e-05,1.79374]
[1778987061471,61.19,77939.29,0.0,0.98876,1e-05,1.78732]
[1778987062478,61.2,77942.31,0.0,0.98879,1e-05,1.7842]
[1778987071541,61.2,77943.04,0.0,0.98879,1e-05,1.78292]
[1778987079597,61.21,77945.1,0.0,0.9888,1e-05,1.78178]
[1778987084632,61.22,77951.09,0.0,0.98885,1e-05,1.77601]
[1778987086571,61.22,77956.96,0.0,0.98889,1e-05,1.77]
[1778987091682,61.22,77956.47,0.0,0.98888,1e-05,1.77124]
[1778987095709,61.23,77951.64,0.0,0.98884,1e-05,1.77696]
[1778987100744,61.23,77953.3,0.0,0.98885,1e-05,1.77584]
[1778987105779,61.23,77955.21,0.0,0.98886,1e-05,1.77446]
[1778987110818,61.24,77954.9,0.0,0.98885,1e-05,1.77546]
[1778987115849,61.24,77954.87,0.0,0.98884,1e-05,1.77615]
[1778987120885,61.25,77951.7,0.0,0.98882,1e-05,1.7802]
[1778987123905,61.25,77946.51,0.0,0.98877,1e-05,1.78613]
[1778987126926,61.25,77941.48,0.0,0.98873,1e-05,1.7919]
[1778987131961,61.26,77938.58,0.0,0.98871,1e-05,1.79385]
[1778987136996,61.26,77937.78,0.0,0.9887,1e-05,1.79527]
[1778987143038,61.26,77935.5,0.0,0.98868,1e-05,1.79839]
[1778987148073,61.27,77934.83,0.0,0.98867,1e-05,1.79965]
[1778987153113,61.27,77933.77,0.0,0.98866,1e-05,1.80132]
[1778987158148,61.28,77936.24,0.0,0.98867,1e-05,1.79916]
[1778987163183,61.28,77941.28,0.0,0.98871,1e-05,1.79424]
[1778987165197,61.28,77944.41,0.0,0.98873,1e-05,1.79121]
[1778987168218,61.28,77938.54,0.0,0.98868,1e-05,1.79787]
[1778987171242,61.29,77932.04,0.0,0.98863,1e-05,1.8052]
[1778987173255,61.29,77926.84,0.0,0.98859,1e-05,1.81102]
[1778987176276,61.29,77920.77,0.0,0.98853,1e-05,1.81788]
[1778987181309,61.29,77915.8,0.0,0.98849,1e-05,1.82366]
[1778987186344,61.29,77917.12,0.0,0.9885,1e-05,1.82259]
[1778987191381,61.3,77915.85,0.0,0.9885,1e-05,1.8226]
[1778987197352,61.3,77914.7,0.0,0.98849,1e-05,1.82431]
[1778987202456,61.3,77914.7,0.0,0.98848,1e-05,1.82468]
[1778987209506,61.3,77911.33,0.0,0.98845,1e-05,1.82888]
[1778987214542,61.31,77913.43,0.0,0.98847,1e-05,1.82695]
[1778987219576,61.31,77913.86,0.0,0.98847,1e-05,1.82687]
[1778987224611,61.31,77915.26,0.0,0.98847,1e-05,1.82572]
[1778987229649,61.31,77915.44,0.0,0.98847,1e-05,1.82592]
[1778987231662,61.32,77920.81,0.0,0.98852,1e-05,1.82021]
[1778987233680,61.32,77925.74,0.0,0.98855,1e-05,1.81501]
[1778987236699,61.32,77919.94,0.0,0.98851,1e-05,1.82162]
[1778987241732,61.32,77916.24,0.0,0.98847,1e-05,1.82605]
[1778987247703,61.32,77915.27,0.0,0.98846,1e-05,1.82758]
[1778987256838,61.33,77913.86,0.0,0.98846,1e-05,1.82809]
[1778987261873,61.33,77917.06,0.0,0.98848,1e-05,1.82501]
[1778987267915,61.34,77917.97,0.0,0.98848,1e-05,1.82455]
[1778987276980,61.34,77918.48,0.0,0.98848,1e-05,1.82478]
[1778987282017,61.34,77919.89,0.0,0.98849,1e-05,1.82367]
[1778987288057,61.35,77919.58,0.0,0.98848,1e-05,1.82452]
[1778987293092,61.35,77920.05,0.0,0.98848,1e-05,1.82441]
[1778987298127,61.35,77920.5,0.0,0.98848,1e-05,1.82432]
[1778987304170,61.36,77921.75,0.0,0.98849,1e-05,1.82343]
[1778987309204,61.36,77922.29,0.0,0.98849,1e-05,1.82323]
[1778987315246,61.36,77922.63,0.0,0.9885,1e-05,1.82159]
[1778987320281,61.36,77923.08,0.0,0.9885,1e-05,1.82149]
[1778987325317,61.37,77923.38,0.0,0.9885,1e-05,1.82156]
[1778987330351,61.37,77923.77,0.0,0.9885,1e-05,1.8216]
[1778987337400,61.37,77924.01,0.0,0.9885,1e-05,1.82188]
[1778987342435,61.38,77924.58,0.0,0.9885,1e-05,1.82164]
[1778987348477,61.38,77924.56,0.0,0.9885,1e-05,1.82212]
[1778987351498,61.38,77919.26,0.0,0.98845,1e-05,1.82812]
[1778987358548,61.38,77914.9,0.0,0.98842,1e-05,1.83331]
[1778987364591,61.38,77912.62,0.0,0.98839,1e-05,1.83616]
[1778987369625,61.39,77910.11,0.0,0.98837,1e-05,1.8392]
[1778987374660,61.39,77907.45,0.0,0.98836,1e-05,1.84064]
[1778987379697,61.39,77905.74,0.0,0.98834,1e-05,1.84278]
[1778987384730,61.39,77905.8,0.0,0.98834,1e-05,1.84297]
[1778987396814,61.4,77906.17,0.0,0.98834,1e-05,1.84319]
[1778987401848,61.4,77905.33,0.0,0.98833,1e-05,1.84438]
[1778987406885,61.4,77905.93,0.0,0.98833,1e-05,1.84398]
[1778987411926,61.4,77903.97,0.0,0.98832,1e-05,1.84641]
[1778987412936,61.4,77897.84,0.0,0.98827,1e-05,1.85324]
[1778987413944,61.4,77895.49,0.0,0.98825,1e-05,1.85588]
[1778987424016,61.4,77897.4,0.0,0.98826,1e-05,1.85414]
[1778987429051,61.41,77897.33,0.0,0.98826,1e-05,1.85442]
[1778987434087,61.41,77897.82,0.0,0.98827,1e-05,1.85233]
[1778987439124,61.41,77897.87,0.0,0.98827,1e-05,1.8525]
[1778987444165,61.41,77896.58,0.0,0.98826,1e-05,1.85416]
[1778987450201,61.41,77896.84,0.0,0.98826,1e-05,1.85413]
[1778987455237,61.41,77897.66,0.0,0.98826,1e-05,1.85345]
[1778987469334,61.42,77898.07,0.0,0.98826,1e-05,1.85365]
[1778987476384,61.42,77898.71,0.0,0.98826,1e-05,1.85327]
[1778987481418,61.42,77899.08,0.0,0.98826,1e-05,1.8531]
[1778987486453,61.42,77897.09,0.0,0.98825,1e-05,1.85554]
[1778987491488,61.42,77897.61,0.0,0.98826,1e-05,1.85342]
[1778987496527,61.43,77897.8,0.0,0.98826,1e-05,1.85349]
[1778987506594,61.43,77897.79,0.0,0.98826,1e-05,1.85397]
[1778987511628,61.43,77898.22,0.0,0.98826,1e-05,1.85373]
[1778987516663,61.43,77897.94,0.0,0.98825,1e-05,1.85428]
[1778987522706,61.43,77898.4,0.0,0.98826,1e-05,1.85405]
[1778987529677,61.44,77898.35,0.0,0.98825,1e-05,1.85443]
[1778987536804,61.44,77898.47,0.0,0.98825,1e-05,1.85461]
[1778987538818,61.44,77904.08,0.0,0.9883,1e-05,1.84851]
[1778987540831,61.44,77910.24,0.0,0.98835,1e-05,1.84184]
[1778987541838,61.44,77916.7,0.0,0.9884,1e-05,1.83481]
[1778987542845,61.44,77917.03,0.0,0.9884,1e-05,1.83453]
[1778987547880,61.44,77915.95,0.0,0.98839,1e-05,1.83612]
[1778987548887,61.44,77908.51,0.0,0.98833,1e-05,1.84439]
[1778987549894,61.44,77905.43,0.0,0.9883,1e-05,1.84785]
[1778987553924,61.45,77899.4,0.0,0.98826,1e-05,1.85299]
[1778987555936,61.45,77894.59,0.0,0.98822,1e-05,1.85842]
[1778987560972,61.45,77894.89,0.0,0.98822,1e-05,1.85828]
[1778987567014,61.45,77895.19,0.0,0.98822,1e-05,1.85818]
[1778987572050,61.45,77897.8,0.0,0.98824,1e-05,1.85547]
[1778987580033,61.45,77897.78,0.0,0.98824,1e-05,1.85578]
[1778987590104,61.45,77897.46,0.0,0.98824,1e-05,1.85647]
[1778987600248,61.46,77897.95,0.0,0.98824,1e-05,1.85624]
[1778987607300,61.46,77898.22,0.0,0.98824,1e-05,1.85614]
[1778987618378,61.46,77898.62,0.0,0.98825,1e-05,1.85424]
[1778987626435,61.46,77898.69,0.0,0.98825,1e-05,1.8544]
[1778987631469,61.46,77899.0,0.0,0.98825,1e-05,1.85422]
[1778987637511,61.46,77903.52,0.0,0.98829,1e-05,1.84947]
[1778987642546,61.47,77904.41,0.0,0.98829,1e-05,1.84872]
[1778987647581,61.47,77909.82,0.0,0.98833,1e-05,1.84301]
[1778987649607,61.47,77915.29,0.0,0.98838,1e-05,1.83712]
[1778987655649,61.47,77923.56,0.0,0.98844,1e-05,1.82848]
[1778987661691,61.47,77927.17,0.0,0.98847,1e-05,1.82499]
[1778987666726,61.48,77923.75,0.0,0.98844,1e-05,1.82917]
[1778987668740,61.48,77917.67,0.0,0.98839,1e-05,1.83593]
[1778987677804,61.48,77916.89,0.0,0.98839,1e-05,1.83551]
[1778987683845,61.48,77912.51,0.0,0.98835,1e-05,1.84063]
[1778987690894,61.49,77911.05,0.0,0.98833,1e-05,1.84261]
[1778987692911,61.49,77918.57,0.0,0.98839,1e-05,1.83448]
[1778987697944,61.49,77915.61,0.0,0.98837,1e-05,1.83806]
[1778987703985,61.49,77911.25,0.0,0.98833,1e-05,1.84324]
[1778987710949,61.49,77910.08,0.0,0.98832,1e-05,1.84497]
[1778987715063,61.5,77904.71,0.0,0.98827,1e-05,1.85114]
[1778987721021,61.5,77903.61,0.0,0.98826,1e-05,1.85267]
[1778987726139,61.5,77903.88,0.0,0.98826,1e-05,1.85263]
[1778987730167,61.5,77911.86,0.0,0.98832,1e-05,1.84404]
[1778987732181,61.5,77915.47,0.0,0.98836,1e-05,1.83844]
[1778987736209,61.5,77924.7,0.0,0.98844,1e-05,1.82861]
[1778987737218,61.5,77931.71,0.0,0.98849,1e-05,1.82104]
[1778987738223,61.51,77932.96,0.0,0.9885,1e-05,1.81978]
[1778987742252,61.51,77932.02,0.0,0.98849,1e-05,1.82122]
[1778987746280,61.51,77925.15,0.0,0.98843,1e-05,1.82917]
[1778987747290,61.51,77918.69,0.0,0.98838,1e-05,1.83636]
[1778987748293,61.51,77912.7,0.0,0.98833,1e-05,1.84303]
[1778987751233,61.51,77910.61,0.0,0.98831,1e-05,1.84557]
[1778987756349,61.52,77915.58,0.0,0.98835,1e-05,1.84051]
[1778987761383,61.52,77914.77,0.0,0.98834,1e-05,1.84183]
[1778987766419,61.52,77911.93,0.0,0.98831,1e-05,1.84536]
[1778987771454,61.52,77912.54,0.0,0.98831,1e-05,1.84508]
[1778987776489,61.53,77911.79,0.0,0.98831,1e-05,1.8463]
[1778987781528,61.53,77913.19,0.0,0.98831,1e-05,1.84515]
[1778987786560,61.52,77914.03,0.0,0.98833,1e-05,1.84348]
[1778987791597,61.52,77913.63,0.0,0.98834,1e-05,1.84144]
[1778987796630,61.52,77918.46,0.0,0.98838,1e-05,1.83544]
[1778987801615,61.51,77917.31,0.0,0.98838,1e-05,1.83609]
[1778987808716,61.51,77915.76,0.0,0.98837,1e-05,1.83699]
[1778987812744,61.5,77922.4,0.0,0.98843,1e-05,1.8293]
[1778987813751,61.5,77927.91,0.0,0.98847,1e-05,1.82319]
[1778987817779,61.5,77931.65,0.0,0.98851,1e-05,1.8188]
[1778987821807,61.5,77936.66,0.0,0.98855,1e-05,1.81306]
[1778987826842,61.5,77940.3,0.0,0.98858,1e-05,1.80875]
[1778987831879,61.49,77944.79,0.0,0.98862,1e-05,1.80349]
[1778987833894,61.49,77939.27,0.0,0.98858,1e-05,1.80932]
[1778987841895,61.49,77940.83,0.0,0.98859,1e-05,1.80706]
[1778987846983,61.49,77941.2,0.0,0.9886,1e-05,1.80632]
[1778987853025,61.48,77940.78,0.0,0.98861,1e-05,1.80465]
[1778987859067,61.48,77940.43,0.0,0.98861,1e-05,1.80466]
[1778987864102,61.48,77940.17,0.0,0.98861,1e-05,1.80464]
[1778987868130,61.48,77934.78,0.0,0.98857,1e-05,1.81023]
[1778987873165,61.48,77934.55,0.0,0.98857,1e-05,1.81014]
[1778987878200,61.47,77934.51,0.0,0.98857,1e-05,1.80986]
[1778987883236,61.47,77932.91,0.0,0.98856,1e-05,1.81127]
[1778987888270,61.47,77933.76,0.0,0.98857,1e-05,1.81]
[1778987893305,61.47,77940.04,0.0,0.98862,1e-05,1.80287]
[1778987899347,61.46,77942.63,0.0,0.98865,1e-05,1.79972]
[1778987908410,61.46,77946.54,0.0,0.98868,1e-05,1.79498]
[1778987911432,61.46,77951.76,0.0,0.98873,1e-05,1.78745]
[1778987916466,61.46,77953.83,0.0,0.98875,1e-05,1.78497]
[1778987921501,61.46,77957.49,0.0,0.98878,1e-05,1.7808]
[1778987926537,61.45,77959.76,0.0,0.9888,1e-05,1.77818]
[1778987932531,61.45,77959.84,0.0,0.9888,1e-05,1.77787]
[1778987937613,61.45,77960.53,0.0,0.98881,1e-05,1.77695]
[1778987942650,61.45,77960.37,0.0,0.98881,1e-05,1.77695]
[1778987945708,61.45,77955.66,0.0,0.98878,1e-05,1.78187]
[1778987950709,61.45,77955.99,0.0,0.98878,1e-05,1.78129]
[1778987955746,61.45,77956.72,0.0,0.98879,1e-05,1.78028]
[1778987961788,61.45,77955.75,0.0,0.98878,1e-05,1.78104]
[1778987966823,61.44,77956.75,0.0,0.98879,1e-05,1.77974]
[1778987972865,61.44,77951.05,0.0,0.98876,1e-05,1.78383]
[1778987977900,61.44,77947.95,0.0,0.98874,1e-05,1.78692]
[1778987982935,61.44,77946.36,0.0,0.98872,1e-05,1.78842]
[1778987987970,61.44,77944.57,0.0,0.98871,1e-05,1.79014]
[1778987989984,61.44,77934.61,0.0,0.98863,1e-05,1.8008]
[1778987990991,61.44,77929.01,0.0,0.98859,1e-05,1.80681]
[1778987991998,61.44,77928.35,0.0,0.98858,1e-05,1.80745]
[1778987998044,61.43,77927.02,0.0,0.98858,1e-05,1.80838]
[1778987999047,61.43,77921.66,0.0,0.98853,1e-05,1.81412]
[1778988002074,61.43,77915.92,0.0,0.98849,1e-05,1.82011]
[1778988005090,61.43,77904.81,0.0,0.9884,1e-05,1.83196]
[1778988008110,61.43,77898.89,0.0,0.98835,1e-05,1.8381]
[1778988013147,61.42,77898.87,0.0,0.98836,1e-05,1.83749]
[1778988015160,61.42,77905.96,0.0,0.98842,1e-05,1.82946]
[1778988020195,61.42,77907.72,0.0,0.98844,1e-05,1.82699]
[1778988025231,61.41,77914.47,0.0,0.9885,1e-05,1.81911]
[1778988030266,61.41,77912.85,0.0,0.98849,1e-05,1.82044]
[1778988034298,61.41,77906.88,0.0,0.98845,1e-05,1.82487]
[1778988035303,61.41,77904.25,0.0,0.98843,1e-05,1.82765]
[1778988039330,61.4,77909.34,0.0,0.98847,1e-05,1.82168]
[1778988049400,61.4,77911.89,0.0,0.9885,1e-05,1.81791]
[1778988050408,61.4,77919.47,0.0,0.98856,1e-05,1.80956]
[1778988055446,61.39,77921.01,0.0,0.98858,1e-05,1.80741]
[1778988060477,61.39,77922.25,0.0,0.98859,1e-05,1.80559]
[1778988065512,61.39,77924.44,0.0,0.98861,1e-05,1.80277]
[1778988070547,61.38,77927.95,0.0,0.98865,1e-05,1.79852]
[1778988075582,61.38,77929.94,0.0,0.98866,1e-05,1.79593]
[1778988080617,61.38,77933.33,0.0,0.9887,1e-05,1.79184]
[1778988085652,61.38,77934.72,0.0,0.98871,1e-05,1.78991]
[1778988091694,61.37,77930.62,0.0,0.98869,1e-05,1.79211]
[1778988096729,61.37,77926.67,0.0,0.98866,1e-05,1.79597]
[1778988102771,61.37,77922.38,0.0,0.98863,1e-05,1.80015]
[1778988108814,61.36,77918.02,0.0,0.9886,1e-05,1.80443]
[1778988111835,61.36,77912.33,0.0,0.98855,1e-05,1.81039]
[1778988116872,61.36,77916.51,0.0,0.98859,1e-05,1.80544]
[1778988121908,61.36,77921.58,0.0,0.98864,1e-05,1.79954]
[1778988130969,61.35,77924.26,0.0,0.98866,1e-05,1.79593]
[1778988137011,61.35,77928.81,0.0,0.9887,1e-05,1.79055]
[1778988142046,61.35,77930.27,0.0,0.98872,1e-05,1.78859]
[1778988147081,61.34,77933.98,0.0,0.98875,1e-05,1.78422]
[1778988152116,61.34,77935.02,0.0,0.98877,1e-05,1.78102]
[1778988157151,61.34,77936.49,0.0,0.98878,1e-05,1.77909]
[1778988164150,61.34,77935.04,0.0,0.98878,1e-05,1.78018]
[1778988169235,61.33,77928.25,0.0,0.98872,1e-05,1.78711]
[1778988173263,61.33,77930.66,0.0,0.98875,1e-05,1.78432]
[1778988178299,61.33,77925.37,0.0,0.9887,1e-05,1.78981]
[1778988183335,61.33,77918.11,0.0,0.98865,1e-05,1.79744]
[1778988188369,61.33,77920.98,0.0,0.98867,1e-05,1.7941]
[1778988192397,61.33,77926.05,0.0,0.98871,1e-05,1.78849]
[1778988193404,61.33,77932.16,0.0,0.98876,1e-05,1.78191]
[1778988198439,61.33,77931.17,0.0,0.98876,1e-05,1.78292]
[1778988202467,61.33,77936.27,0.0,0.9888,1e-05,1.77743]
[1778988206495,61.33,77942.86,0.0,0.98885,1e-05,1.77036]
[1778988211530,61.33,77945.55,0.0,0.98888,1e-05,1.7658]
[1778988216566,61.33,77946.92,0.0,0.98889,1e-05,1.76437]
[1778988222608,61.33,77950.64,0.0,0.98892,1e-05,1.76044]
[1778988227642,61.33,77952.04,0.0,0.98893,1e-05,1.75897]
[1778988232678,61.33,77953.2,0.0,0.98894,1e-05,1.75775]
[1778988237712,61.33,77956.21,0.0,0.98896,1e-05,1.75457]
[1778988242747,61.33,77960.22,0.0,0.98899,1e-05,1.75035]
[1778988251811,61.33,77958.4,0.0,0.98898,1e-05,1.7524]
[1778988256844,61.33,77958.64,0.0,0.98898,1e-05,1.75222]
[1778988264874,61.33,77957.48,0.0,0.98897,1e-05,1.75358]
[1778988271950,61.33,77956.97,0.0,0.98898,1e-05,1.75255]
[1778988280038,61.33,77956.27,0.0,0.98897,1e-05,1.75345]
[1778988282022,61.33,77949.42,0.0,0.98891,1e-05,1.76077]
[1778988283029,61.33,77947.98,0.0,0.9889,1e-05,1.76232]
[1778988288066,61.33,77948.54,0.0,0.98891,1e-05,1.76175]
[1778988291086,61.33,77942.83,0.0,0.98886,1e-05,1.76784]
[1778988297127,61.33,77942.01,0.0,0.98886,1e-05,1.76867]
[1778988302162,61.33,77939.66,0.0,0.98884,1e-05,1.77113]
[1778988305183,61.33,77927.31,0.0,0.98874,1e-05,1.78435]
[1778988306190,61.33,77914.01,0.0,0.98863,1e-05,1.79868]
[1778988307202,61.33,77909.07,0.0,0.98859,1e-05,1.80398]
[1778988310218,61.33,77908.08,0.0,0.98859,1e-05,1.80485]
[1778988315253,61.33,77905.87,0.0,0.98857,1e-05,1.80688]
[1778988320288,61.32,77904.33,0.0,0.98856,1e-05,1.80816]
[1778988325323,61.32,77904.02,0.0,0.98856,1e-05,1.80809]
[1778988335393,61.32,77904.36,0.0,0.98858,1e-05,1.80509]
[1778988340429,61.31,77905.88,0.0,0.9886,1e-05,1.80312]
[1778988345464,61.31,77909.46,0.0,0.98863,1e-05,1.79878]
[1778988350499,61.31,77908.97,0.0,0.98863,1e-05,1.79894]
[1778988355534,61.3,77908.9,0.0,0.98863,1e-05,1.79864]
[1778988361576,61.3,77906.82,0.0,0.98862,1e-05,1.80043]
[1778988372650,61.3,77907.03,0.0,0.98863,1e-05,1.79937]
[1778988379703,61.29,77907.45,0.0,0.98863,1e-05,1.79841]
[1778988384737,61.29,77908.5,0.0,0.98864,1e-05,1.79691]
[1778988388766,61.29,77918.53,0.0,0.98873,1e-05,1.78581]
[1778988390779,61.29,77920.05,0.0,0.98874,1e-05,1.78407]
[1778988395814,61.29,77922.96,0.0,0.98877,1e-05,1.77899]
[1778988400849,61.28,77924.74,0.0,0.98879,1e-05,1.77686]
[1778988405885,61.28,77929.33,0.0,0.98883,1e-05,1.77172]
[1778988410920,61.28,77930.31,0.0,0.98884,1e-05,1.7705]
[1778988415955,61.28,77930.2,0.0,0.98884,1e-05,1.77047]
[1778988420999,61.28,77929.77,0.0,0.98883,1e-05,1.77079]
[1778988423008,61.28,77924.24,0.0,0.98879,1e-05,1.77667]
[1778988425021,61.28,77919.91,0.0,0.98876,1e-05,1.78124]
[1778988430059,61.28,77921.3,0.0,0.98877,1e-05,1.77953]
[1778988435092,61.28,77921.44,0.0,0.98877,1e-05,1.77917]
[1778988443150,61.27,77921.48,0.0,0.98878,1e-05,1.7788]
[1778988448183,61.27,77919.29,0.0,0.98876,1e-05,1.78095]
[1778988454228,61.27,77919.74,0.0,0.98878,1e-05,1.77847]
[1778988459263,61.27,77921.13,0.0,0.98879,1e-05,1.77678]
[1778988464299,61.27,77921.34,0.0,0.98879,1e-05,1.77635]
[1778988476356,61.26,77921.39,0.0,0.9888,1e-05,1.77574]
[1778988481417,61.26,77921.62,0.0,0.9888,1e-05,1.77523]
[1778988486426,61.26,77921.37,0.0,0.9888,1e-05,1.77522]
[1778988491487,61.26,77921.37,0.0,0.9888,1e-05,1.77493]
[1778988496522,61.26,77921.65,0.0,0.98881,1e-05,1.77433]
[1778988501557,61.25,77921.65,0.0,0.98881,1e-05,1.77397]
[1778988506567,61.25,77921.63,0.0,0.98881,1e-05,1.7737]
[1778988516637,61.25,77921.72,0.0,0.98883,1e-05,1.77132]
[1778988524724,61.25,77921.89,0.0,0.98883,1e-05,1.7707]
[1778988529758,61.24,77919.69,0.0,0.98881,1e-05,1.77278]
[1778988534794,61.24,77917.49,0.0,0.9888,1e-05,1.77486]
[1778988536807,61.24,77923.23,0.0,0.98885,1e-05,1.7686]
[1778988538821,61.24,77923.76,0.0,0.98885,1e-05,1.76795]
[1778988543859,61.24,77922.4,0.0,0.98884,1e-05,1.76921]
[1778988545872,61.24,77928.34,0.0,0.98889,1e-05,1.76278]
[1778988547886,61.24,77930.67,0.0,0.98891,1e-05,1.76025]
[1778988554935,61.24,77932.94,0.0,0.98893,1e-05,1.7577]
[1778988559971,61.24,77935.15,0.0,0.98894,1e-05,1.75527]
[1778988565010,61.24,77937.44,0.0,0.98896,1e-05,1.75278]
[1778988570041,61.24,77941.52,0.0,0.98899,1e-05,1.74842]
[1778988575075,61.24,77945.59,0.0,0.98904,1e-05,1.74241]
[1778988580111,61.24,77947.07,0.0,0.98905,1e-05,1.7409]
[1778988585145,61.24,77951.08,0.0,0.98908,1e-05,1.73672]
[1778988591187,61.24,77951.33,0.0,0.98908,1e-05,1.7366]
[1778988596222,61.24,77952.73,0.0,0.98909,1e-05,1.73526]
[1778988601257,61.24,77954.22,0.0,0.9891,1e-05,1.73387]
[1778988606292,61.24,77951.2,0.0,0.98908,1e-05,1.73724]
[1778988611327,61.24,77950.47,0.0,0.98907,1e-05,1.73819]
[1778988616363,61.24,77950.45,0.0,0.98907,1e-05,1.73841]
[1778988621401,61.25,77946.96,0.0,0.98904,1e-05,1.7423]
[1778988626437,61.25,77944.74,0.0,0.98902,1e-05,1.74481]
[1778988630465,61.25,77938.24,0.0,0.98897,1e-05,1.75179]
[1778988636507,61.25,77938.24,0.0,0.98898,1e-05,1.75017]
[1778988643557,61.25,77938.14,0.0,0.98898,1e-05,1.75038]
[1778988652620,61.25,77937.43,0.0,0.98897,1e-05,1.75124]
[1778988657662,61.25,77936.42,0.0,0.98896,1e-05,1.75236]
[1778988662694,61.25,77937.2,0.0,0.98897,1e-05,1.75157]
[1778988667732,61.25,77937.33,0.0,0.98897,1e-05,1.75148]
[1778988669745,61.25,77932.14,0.0,0.98893,1e-05,1.757]
[1778988674777,61.25,77929.08,0.0,0.9889,1e-05,1.76022]
[1778988677799,61.25,77940.96,0.0,0.989,1e-05,1.74758]
[1778988683840,61.25,77942.71,0.0,0.98901,1e-05,1.7458]
[1778988688877,61.25,77944.3,0.0,0.98902,1e-05,1.74419]
[1778988695926,61.25,77945.99,0.0,0.98904,1e-05,1.74085]
[1778988702974,61.25,77946.18,0.0,0.98904,1e-05,1.74082]
[1778988709018,61.25,77946.5,0.0,0.98905,1e-05,1.74063]
[1778988714052,61.26,77946.77,0.0,0.98905,1e-05,1.74048]
[1778988715070,61.26,77952.07,0.0,0.98909,1e-05,1.73491]
[1778988717073,61.26,77953.08,0.0,0.9891,1e-05,1.73393]
[1778988722108,61.26,77954.9,0.0,0.98911,1e-05,1.73223]
[1778988724122,61.26,77947.06,0.0,0.98905,1e-05,1.74058]
[1778988728150,61.26,77943.03,0.0,0.98901,1e-05,1.74497]
[1778988733185,61.26,77943.03,0.0,0.98901,1e-05,1.7451]
[1778988738220,61.26,77942.84,0.0,0.98901,1e-05,1.74544]
[1778988743257,61.26,77945.65,0.0,0.98903,1e-05,1.74261]
[1778988748290,61.26,77945.73,0.0,0.98903,1e-05,1.74269]
[1778988754335,61.26,77944.96,0.0,0.98903,1e-05,1.74201]
[1778988759367,61.27,77946.71,0.0,0.98905,1e-05,1.74034]
[1778988764403,61.27,77947.41,0.0,0.98905,1e-05,1.73976]
[1778988769437,61.27,77946.83,0.0,0.98904,1e-05,1.74052]
[1778988774472,61.27,77951.13,0.0,0.98908,1e-05,1.73612]
[1778988779508,61.27,77952.29,0.0,0.98909,1e-05,1.73508]
[1778988784542,61.27,77952.87,0.0,0.98909,1e-05,1.73466]
[1778988789577,61.27,77952.05,0.0,0.98908,1e-05,1.73573]
[1778988792599,61.27,77958.73,0.0,0.98913,1e-05,1.72882]
[1778988793605,61.27,77965.92,0.0,0.98919,1e-05,1.72133]
[1778988794615,61.27,77969.32,0.0,0.98921,1e-05,1.71783]
[1778988799647,61.28,77973.42,0.0,0.98924,1e-05,1.7139]
[1778988804682,61.28,77975.36,0.0,0.98925,1e-05,1.71222]
[1778988810726,61.28,77975.45,0.0,0.98925,1e-05,1.71253]
[1778988815759,61.28,77976.84,0.0,0.98927,1e-05,1.70973]
[1778988818781,61.29,77982.31,0.0,0.98931,1e-05,1.70425]
[1778988820794,61.29,77984.61,0.0,0.98933,1e-05,1.70202]
[1778988822808,61.29,77977.83,0.0,0.98927,1e-05,1.70922]
[1778988827843,61.29,77977.53,0.0,0.98927,1e-05,1.70987]
[1778988834893,61.29,77980.77,0.0,0.98929,1e-05,1.70706]
[1778988839927,61.3,77984.37,0.0,0.98931,1e-05,1.70366]
[1778988844962,61.3,77985.02,0.0,0.98932,1e-05,1.70333]
[1778988849997,61.3,77988.92,0.0,0.98934,1e-05,1.69963]
[1778988855032,61.3,77990.35,0.0,0.98935,1e-05,1.69851]
[1778988865103,61.31,77991.89,0.0,0.98936,1e-05,1.6976]
[1778988870139,61.31,77992.58,0.0,0.98936,1e-05,1.69722]
[1778988875173,61.31,77991.92,0.0,0.98937,1e-05,1.69657]
[1778988880208,61.32,77990.66,0.0,0.98935,1e-05,1.69821]
[1778988885243,61.32,77987.9,0.0,0.98933,1e-05,1.70139]
[1778988891285,61.32,77988.69,0.0,0.98933,1e-05,1.70095]
[1778988896321,61.32,77991.6,0.0,0.98935,1e-05,1.69826]
[1778988901357,61.32,77991.59,0.0,0.98935,1e-05,1.69858]
[1778988906392,61.33,77990.22,0.0,0.98934,1e-05,1.7003]
[1778988911427,61.33,77990.45,0.0,0.98934,1e-05,1.70034]
[1778988917474,61.33,77989.39,0.0,0.98933,1e-05,1.70177]
[1778988923511,61.33,77986.73,0.0,0.9893,1e-05,1.70483]
[1778988928546,61.33,77985.7,0.0,0.9893,1e-05,1.70615]
[1778988933582,61.34,77985.79,0.0,0.9893,1e-05,1.70463]
[1778988938616,61.34,77986.1,0.0,0.9893,1e-05,1.70458]
[1778988943652,61.34,77987.06,0.0,0.98931,1e-05,1.70386]
[1778988949693,61.34,77987.45,0.0,0.98931,1e-05,1.7038]
[1778988954730,61.34,77987.76,0.0,0.98931,1e-05,1.70378]
[1778988959765,61.35,77988.03,0.0,0.98931,1e-05,1.70381]
[1778988964799,61.35,77982.79,0.0,0.98927,1e-05,1.70957]
[1778988969810,61.35,77983.2,0.0,0.98927,1e-05,1.70944]
[1778988974879,61.35,77982.51,0.0,0.98926,1e-05,1.71045]
[1778988979909,61.36,77983.09,0.0,0.98926,1e-05,1.71015]
[1778988984943,61.36,77983.12,0.0,0.98926,1e-05,1.71041]
[1778988989950,61.36,77983.65,0.0,0.98926,1e-05,1.71015]
[1778988995015,61.36,77985.25,0.0,0.98928,1e-05,1.70712]
[1778989000053,61.36,77983.01,0.0,0.98926,1e-05,1.70978]
[1778989005084,61.37,77982.22,0.0,0.98926,1e-05,1.71097]
[1778989010122,61.37,77982.14,0.0,0.98925,1e-05,1.71137]
[1778989015155,61.37,77985.46,0.0,0.98928,1e-05,1.70825]
[1778989020190,61.37,77984.06,0.0,0.98926,1e-05,1.71005]
[1778989026232,61.38,77981.85,0.0,0.98924,1e-05,1.71272]
[1778989031266,61.38,77982.06,0.0,0.98924,1e-05,1.71283]
[1778989036302,61.38,77979.19,0.0,0.98922,1e-05,1.71611]
[1778989041337,61.38,77977.81,0.0,0.98921,1e-05,1.71783]
[1778989044357,61.38,77983.86,0.0,0.98925,1e-05,1.71169]
[1778989049393,61.39,77984.95,0.0,0.98926,1e-05,1.71087]
[1778989054427,61.39,77982.95,0.0,0.98925,1e-05,1.71157]
[1778989059465,61.39,77980.96,0.0,0.98923,1e-05,1.71391]
[1778989064498,61.39,77980.42,0.0,0.98923,1e-05,1.71474]
[1778989069533,61.39,77985.47,0.0,0.98926,1e-05,1.70976]
[1778989074568,61.4,77985.27,0.0,0.98926,1e-05,1.71024]
[1778989079603,61.4,77986.1,0.0,0.98926,1e-05,1.70966]
[1778989085646,61.4,77986.68,0.0,0.98927,1e-05,1.70937]
[1778989090683,61.4,77987.73,0.0,0.98927,1e-05,1.70854]
[1778989095718,61.4,77988.5,0.0,0.98928,1e-05,1.708]
[1778989100724,61.4,77987.09,0.0,0.98926,1e-05,1.70971]
[1778989105789,61.41,77989.61,0.0,0.98928,1e-05,1.70734]
[1778989110823,61.41,77989.79,0.0,0.98928,1e-05,1.7074]
[1778989115858,61.41,77985.39,0.0,0.98926,1e-05,1.71053]
[1778989120893,61.41,77982.57,0.0,0.98923,1e-05,1.71371]
[1778989125929,61.41,77983.04,0.0,0.98923,1e-05,1.71346]
[1778989130964,61.41,77982.03,0.0,0.98922,1e-05,1.71476]
[1778989135999,61.42,77981.5,0.0,0.98922,1e-05,1.71555]
[1778989141034,61.42,77983.47,0.0,0.98923,1e-05,1.71374]
[1778989143048,61.42,77990.84,0.0,0.98929,1e-05,1.70618]
[1778989145063,61.42,77993.39,0.0,0.98931,1e-05,1.70365]
[1778989150097,61.42,77995.55,0.0,0.98932,1e-05,1.70173]
[1778989155132,61.42,77994.74,0.0,0.98931,1e-05,1.70288]
[1778989158153,61.43,77989.52,0.0,0.98927,1e-05,1.70847]
[1778989163188,61.43,77990.68,0.0,0.98928,1e-05,1.70751]
[1778989168223,61.43,77991.34,0.0,0.98928,1e-05,1.70707]
[1778989173258,61.43,77993.18,0.0,0.9893,1e-05,1.70378]
[1778989178296,61.43,77994.35,0.0,0.98931,1e-05,1.70283]
[1778989183328,61.43,77999.39,0.0,0.98935,1e-05,1.69791]
[1778989189371,61.44,77999.62,0.0,0.98935,1e-05,1.69802]
[1778989194404,61.44,78002.13,0.0,0.98936,1e-05,1.69572]
[1778989199440,61.44,78002.61,0.0,0.98936,1e-05,1.69553]
[1778989204475,61.44,78001.66,0.0,0.98936,1e-05,1.69681]
[1778989209510,61.45,78002.7,0.0,0.98936,1e-05,1.69603]
[1778989214545,61.45,78006.16,0.0,0.98939,1e-05,1.69277]
[1778989220587,61.45,78006.27,0.0,0.98938,1e-05,1.69307]
[1778989225622,61.45,78008.44,0.0,0.9894,1e-05,1.69119]
[1778989231664,61.46,78010.61,0.0,0.98942,1e-05,1.68774]
[1778989236699,61.46,78005.31,0.0,0.98938,1e-05,1.69363]
[1778989241734,61.46,78004.12,0.0,0.98936,1e-05,1.69528]
[1778989246771,61.46,78003.1,0.0,0.98935,1e-05,1.69676]
[1778989251779,61.47,78003.9,0.0,0.98936,1e-05,1.69636]
[1778989256839,61.47,78003.24,0.0,0.98935,1e-05,1.69746]
[1778989261876,61.47,78004.68,0.0,0.98936,1e-05,1.6964]
[1778989266906,61.48,78005.52,0.0,0.98936,1e-05,1.69599]
[1778989269931,61.48,78010.71,0.0,0.9894,1e-05,1.69091]
[1778989271945,61.48,78011.86,0.0,0.9894,1e-05,1.68993]
[1778989276980,61.48,78009.84,0.0,0.98939,1e-05,1.69251]
[1778989280001,61.49,78003.58,0.0,0.98934,1e-05,1.69927]
[1778989285036,61.49,78002.38,0.0,0.98932,1e-05,1.70096]
[1778989290073,61.49,78002.1,0.0,0.98932,1e-05,1.7017]
[1778989295108,61.5,77999.88,0.0,0.98931,1e-05,1.70277]
[1778989302163,61.5,77999.3,0.0,0.9893,1e-05,1.70397]
[1778989303166,61.5,77994.29,0.0,0.98926,1e-05,1.70925]
[1778989304174,61.5,77987.32,0.0,0.98921,1e-05,1.71657]
[1778989305180,61.5,77987.35,0.0,0.98921,1e-05,1.7166]
[1778989310215,61.5,77988.43,0.0,0.98921,1e-05,1.71574]
[1778989315250,61.5,77986.95,0.0,0.9892,1e-05,1.71752]
[1778989320285,61.51,77986.4,0.0,0.98919,1e-05,1.71832]
[1778989325320,61.51,77986.15,0.0,0.98919,1e-05,1.71879]
[1778989330355,61.51,77984.99,0.0,0.98918,1e-05,1.72019]
[1778989335390,61.51,77984.62,0.0,0.98918,1e-05,1.72075]
[1778989342419,61.51,77984.53,0.0,0.98917,1e-05,1.72113]
[1778989350495,61.51,77982.38,0.0,0.98915,1e-05,1.72367]
[1778989355531,61.52,77982.73,0.0,0.98917,1e-05,1.72178]
[1778989360567,61.52,77982.98,0.0,0.98917,1e-05,1.72168]
[1778989365600,61.52,77978.92,0.0,0.98913,1e-05,1.72605]
[1778989371642,61.52,77979.13,0.0,0.98914,1e-05,1.72596]
[1778989373655,61.52,77974.04,0.0,0.9891,1e-05,1.73133]
[1778989379698,61.52,77974.92,0.0,0.9891,1e-05,1.73047]
[1778989388761,61.52,77973.65,0.0,0.98909,1e-05,1.7319]
[1778989391782,61.52,77968.38,0.0,0.98905,1e-05,1.73747]
[1778989396817,61.52,77968.96,0.0,0.98905,1e-05,1.73688]
[1778989402860,61.52,77968.68,0.0,0.98905,1e-05,1.73722]
[1778989409908,61.52,77968.44,0.0,0.98905,1e-05,1.73754]
[1778989414942,61.52,77968.56,0.0,0.98906,1e-05,1.73577]
[1778989419979,61.52,77968.76,0.0,0.98906,1e-05,1.73563]
[1778989425013,61.52,77968.36,0.0,0.98906,1e-05,1.73614]
[1778989430048,61.52,77968.15,0.0,0.98906,1e-05,1.73645]
[1778989435083,61.52,77967.91,0.0,0.98905,1e-05,1.7368]
[1778989440118,61.52,77967.99,0.0,0.98905,1e-05,1.73682]
[1778989445153,61.52,77968.95,0.0,0.98906,1e-05,1.73594]
[1778989450191,61.53,77975.45,0.0,0.98911,1e-05,1.72926]
[1778989455223,61.53,77979.0,0.0,0.98913,1e-05,1.72575]
[1778989460271,61.53,77982.77,0.0,0.98916,1e-05,1.72203]
[1778989470334,61.53,77984.38,0.0,0.98917,1e-05,1.7208]
[1778989475368,61.53,77986.17,0.0,0.98919,1e-05,1.71744]
[1778989479398,61.53,77981.1,0.0,0.98915,1e-05,1.72289]
[1778989484431,61.54,77977.07,0.0,0.98912,1e-05,1.72725]
[1778989491481,61.54,77977.67,0.0,0.98912,1e-05,1.72686]
[1778989496515,61.54,77976.5,0.0,0.98911,1e-05,1.72826]
[1778989501550,61.54,77975.05,0.0,0.9891,1e-05,1.72994]
[1778989509606,61.54,77974.81,0.0,0.9891,1e-05,1.73045]
[1778989514641,61.54,77973.2,0.0,0.98908,1e-05,1.73226]
[1778989520683,61.54,77972.7,0.0,0.98908,1e-05,1.73292]
[1778989522699,61.54,77967.1,0.0,0.98904,1e-05,1.73884]
[1778989524711,61.54,77959.06,0.0,0.98897,1e-05,1.74733]
[1778989530753,61.54,77959.55,0.0,0.98898,1e-05,1.74681]
[1778989534781,61.54,77965.49,0.0,0.98903,1e-05,1.73886]
[1778989539816,61.54,77965.74,0.0,0.98904,1e-05,1.73868]
[1778989544851,61.54,77965.02,0.0,0.98903,1e-05,1.73952]
[1778989549886,61.54,77964.86,0.0,0.98903,1e-05,1.73976]
[1778989554922,61.55,77964.82,0.0,0.98903,1e-05,1.73987]
[1778989559955,61.55,77964.35,0.0,0.98902,1e-05,1.74043]
[1778989570026,61.55,77964.6,0.0,0.98902,1e-05,1.74029]
[1778989575061,61.55,77965.83,0.0,0.98903,1e-05,1.73905]
[1778989580096,61.55,77965.69,0.0,0.98903,1e-05,1.73926]
[1778989585131,61.55,77965.53,0.0,0.98903,1e-05,1.7395]
[1778989590172,61.55,77970.94,0.0,0.98907,1e-05,1.73388]
[1778989595207,61.55,77970.49,0.0,0.98908,1e-05,1.73279]
[1778989600243,61.55,77969.77,0.0,0.98907,1e-05,1.73369]
[1778989605279,61.55,77970.0,0.0,0.98907,1e-05,1.7336]
[1778989610312,61.55,77969.79,0.0,0.98907,1e-05,1.73398]
[1778989615350,61.55,77969.36,0.0,0.98906,1e-05,1.7346]
[1778989621392,61.56,77968.67,0.0,0.98906,1e-05,1.73553]
[1778989626428,61.56,77968.55,0.0,0.98905,1e-05,1.73583]
[1778989629451,61.56,77975.79,0.0,0.98911,1e-05,1.72834]
[1778989633480,61.56,77981.49,0.0,0.98915,1e-05,1.72257]
[1778989638517,61.56,77986.18,0.0,0.98919,1e-05,1.71796]
[1778989643552,61.56,77983.14,0.0,0.98916,1e-05,1.72143]
[1778989644559,61.56,77977.73,0.0,0.98912,1e-05,1.72713]
[1778989646573,61.56,77977.4,0.0,0.98912,1e-05,1.72755]
[1778989651608,61.56,77981.0,0.0,0.98915,1e-05,1.72227]
[1778989656643,61.57,77982.75,0.0,0.98916,1e-05,1.72064]
[1778989661678,61.57,77983.87,0.0,0.98917,1e-05,1.71967]
[1778989664699,61.57,77978.6,0.0,0.98913,1e-05,1.72529]
[1778989669734,61.57,77977.51,0.0,0.98912,1e-05,1.72659]
[1778989674769,61.57,77978.15,0.0,0.98912,1e-05,1.72607]
[1778989681818,61.57,77978.71,0.0,0.98913,1e-05,1.72571]
[1778989686854,61.57,77974.42,0.0,0.98909,1e-05,1.73031]
[1778989691889,61.57,77974.17,0.0,0.98909,1e-05,1.73066]
[1778989697930,61.57,77975.87,0.0,0.9891,1e-05,1.72899]
[1778989702965,61.57,77975.59,0.0,0.9891,1e-05,1.72938]
[1778989708000,61.58,77975.41,0.0,0.9891,1e-05,1.72966]
[1778989713037,61.58,77975.59,0.0,0.98911,1e-05,1.72786]
[1778989718070,61.58,77975.12,0.0,0.9891,1e-05,1.72845]
[1778989723105,61.58,77974.7,0.0,0.9891,1e-05,1.72898]
[1778989728140,61.58,77974.01,0.0,0.98909,1e-05,1.72979]
[1778989733175,61.58,77970.94,0.0,0.98907,1e-05,1.73309]
[1778989739217,61.58,77971.7,0.0,0.98908,1e-05,1.73238]
[1778989744253,61.58,77971.36,0.0,0.98907,1e-05,1.7328]
[1778989749287,61.58,77971.32,0.0,0.98907,1e-05,1.73292]
[1778989754323,61.58,77972.59,0.0,0.98908,1e-05,1.73167]
[1778989759357,61.58,77972.78,0.0,0.98908,1e-05,1.73158]
[1778989761371,61.58,77978.63,0.0,0.98913,1e-05,1.7255]
[1778989766406,61.58,77981.79,0.0,0.98915,1e-05,1.72235]
[1778989771441,61.58,77983.66,0.0,0.98917,1e-05,1.71886]
[1778989776476,61.58,77985.28,0.0,0.98918,1e-05,1.71733]
[1778989781513,61.59,77987.05,0.0,0.9892,1e-05,1.71564]
[1778989785541,61.59,77994.79,0.0,0.98925,1e-05,1.708]
[1778989787556,61.59,77995.79,0.0,0.98926,1e-05,1.70739]
[1778989792590,61.59,77996.61,0.0,0.98926,1e-05,1.70677]
[1778989797625,61.59,77996.74,0.0,0.98926,1e-05,1.7069]
[1778989802660,61.6,77997.36,0.0,0.98926,1e-05,1.70653]
[1778989807696,61.6,77997.5,0.0,0.98926,1e-05,1.70667]
[1778989810718,61.6,78002.81,0.0,0.9893,1e-05,1.70136]
[1778989815751,61.6,78003.92,0.0,0.98931,1e-05,1.70057]
[1778989820786,61.61,78005.47,0.0,0.98932,1e-05,1.69935]
[1778989824824,61.61,78011.68,0.0,0.98936,1e-05,1.69327]
[1778989825826,61.61,78025.22,0.0,0.98946,1e-05,1.67946]
[1778989826834,61.61,78028.68,0.0,0.98949,1e-05,1.67604]
[1778989831877,61.61,78023.25,0.0,0.98945,1e-05,1.68053]
[1778989836904,61.62,78019.0,0.0,0.98942,1e-05,1.68544]
[1778989840932,61.62,78024.93,0.0,0.98946,1e-05,1.67993]
[1778989846065,61.63,78019.14,0.0,0.98941,1e-05,1.68645]
[1778989852008,61.63,78018.55,0.0,0.9894,1e-05,1.68773]
[1778989855032,61.63,78012.85,0.0,0.98936,1e-05,1.6939]
[1778989862079,61.64,78012.1,0.0,0.98935,1e-05,1.69534]
[1778989867116,61.64,78008.91,0.0,0.98932,1e-05,1.69909]
[1778989872148,61.64,78008.18,0.0,0.98931,1e-05,1.70028]
[1778989877185,61.65,78006.72,0.0,0.9893,1e-05,1.70222]
[1778989882220,61.65,78002.47,0.0,0.98926,1e-05,1.70703]
[1778989891283,61.65,78001.48,0.0,0.98926,1e-05,1.70704]
[1778989896418,61.66,78001.23,0.0,0.98925,1e-05,1.70768]
[1778989903368,61.66,78000.63,0.0,0.98924,1e-05,1.70884]
[1778989908402,61.66,77999.57,0.0,0.98923,1e-05,1.71032]
[1778989913437,61.67,77999.34,0.0,0.98923,1e-05,1.71094]
[1778989918472,61.67,77999.35,0.0,0.98923,1e-05,1.7113]
[1778989923508,61.67,77999.51,0.0,0.98923,1e-05,1.71151]
[1778989925522,61.67,77994.11,0.0,0.98918,1e-05,1.71727]
[1778989926529,61.67,77989.79,0.0,0.98915,1e-05,1.72183]
[1778989930556,61.67,77987.64,0.0,0.98913,1e-05,1.72428]
[1778989933577,61.67,77985.55,0.0,0.98911,1e-05,1.72659]
[1778989939622,61.68,77985.17,0.0,0.98911,1e-05,1.72719]
[1778989944655,61.68,77986.37,0.0,0.98912,1e-05,1.72608]
[1778989951703,61.68,77987.53,0.0,0.98914,1e-05,1.72334]
[1778989956846,61.68,77991.22,0.0,0.98916,1e-05,1.71961]
[1778989962782,61.68,77988.32,0.0,0.98914,1e-05,1.72276]
[1778989967818,61.68,77987.77,0.0,0.98914,1e-05,1.72343]
[1778989972855,61.68,77985.75,0.0,0.98912,1e-05,1.72564]
[1778989977890,61.68,77983.53,0.0,0.9891,1e-05,1.72805]
[1778989982925,61.68,77980.2,0.0,0.98907,1e-05,1.73162]
[1778989992996,61.68,77979.85,0.0,0.98907,1e-05,1.73215]
[1778989998030,61.68,77980.31,0.0,0.98907,1e-05,1.73175]
[1778990007196,61.69,77978.76,0.0,0.98906,1e-05,1.73355]
[1778990011122,61.69,77972.37,0.0,0.98902,1e-05,1.73859]
[1778990012128,61.69,77971.56,0.0,0.98901,1e-05,1.73945]
[1778990017163,61.69,77971.98,0.0,0.98902,1e-05,1.73905]
[1778990027272,61.69,77972.0,0.0,0.98902,1e-05,1.73909]
[1778990032310,61.69,77972.78,0.0,0.98902,1e-05,1.73831]
[1778990037407,61.69,77972.73,0.0,0.98902,1e-05,1.73841]
[1778990043387,61.69,77968.88,0.0,0.98899,1e-05,1.7425]
[1778990050436,61.69,77970.58,0.0,0.989,1e-05,1.74072]
[1778990055471,61.69,77974.15,0.0,0.98903,1e-05,1.73698]
[1778990060506,61.69,77974.89,0.0,0.98904,1e-05,1.73623]
[1778990067618,61.69,77975.7,0.0,0.98904,1e-05,1.73542]
[1778990073597,61.69,77976.35,0.0,0.98906,1e-05,1.73307]
[1778990081653,61.69,77976.43,0.0,0.98906,1e-05,1.73304]
[1778990086688,61.69,77978.34,0.0,0.98907,1e-05,1.73107]
[1778990091724,61.69,77978.09,0.0,0.98907,1e-05,1.73138]
[1778990096758,61.69,77976.18,0.0,0.98906,1e-05,1.73342]
[1778990101793,61.69,77975.6,0.0,0.98905,1e-05,1.73404]
[1778990103806,61.69,77968.95,0.0,0.989,1e-05,1.74103]
[1778990105822,61.69,77967.05,0.0,0.98899,1e-05,1.74301]
[1778990110856,61.69,77966.75,0.0,0.98898,1e-05,1.74325]
[1778990115892,61.69,77963.33,0.0,0.98896,1e-05,1.74675]
[1778990117905,61.69,77955.76,0.0,0.9889,1e-05,1.75471]
[1778990118913,61.69,77952.02,0.0,0.98887,1e-05,1.75864]
[1778990119919,61.69,77959.37,0.0,0.98893,1e-05,1.75081]
[1778990120926,61.69,77965.0,0.0,0.98897,1e-05,1.74483]
[1778990122939,61.69,77965.85,0.0,0.98898,1e-05,1.74391]
[1778990128046,61.69,77965.05,0.0,0.98897,1e-05,1.74469]
[1778990134019,61.69,77962.66,0.0,0.98897,1e-05,1.74545]
[1778990140060,61.69,77962.24,0.0,0.98896,1e-05,1.74586]
[1778990145094,61.69,77960.08,0.0,0.98895,1e-05,1.74812]
[1778990150130,61.69,77958.34,0.0,0.98893,1e-05,1.74995]
[1778990155165,61.69,77957.65,0.0,0.98893,1e-05,1.75067]
[1778990162215,61.69,77956.45,0.0,0.98892,1e-05,1.75193]
[1778990167249,61.69,77953.12,0.0,0.98889,1e-05,1.75544]
[1778990172284,61.68,77949.5,0.0,0.98886,1e-05,1.75924]
[1778990177319,61.68,77949.08,0.0,0.98886,1e-05,1.75961]
[1778990182354,61.68,77944.36,0.0,0.98883,1e-05,1.76394]
[1778990187388,61.68,77942.56,0.0,0.98881,1e-05,1.76573]
[1778990193432,61.68,77943.09,0.0,0.98883,1e-05,1.76327]
[1778990198537,61.68,77945.04,0.0,0.98885,1e-05,1.76107]
[1778990205516,61.68,77946.32,0.0,0.98886,1e-05,1.75959]
[1778990210554,61.68,77948.04,0.0,0.98887,1e-05,1.75769]
[1778990215586,61.67,77948.6,0.0,0.98888,1e-05,1.75704]
[1778990220621,61.67,77949.79,0.0,0.98889,1e-05,1.75574]
[1778990225657,61.67,77949.86,0.0,0.98889,1e-05,1.75564]
[1778990230691,61.67,77950.65,0.0,0.98889,1e-05,1.75478]
[1778990235726,61.67,77951.04,0.0,0.9889,1e-05,1.75436]
[1778990241768,61.67,77951.06,0.0,0.9889,1e-05,1.75433]
[1778990248891,61.67,77951.39,0.0,0.9889,1e-05,1.75398]
[1778990256876,61.67,77951.81,0.0,0.98891,1e-05,1.75183]
[1778990268957,61.67,77951.96,0.0,0.98891,1e-05,1.75173]
[1778990279104,61.68,77952.32,0.0,0.98892,1e-05,1.7514]
[1778990285069,61.68,77952.67,0.0,0.98892,1e-05,1.75107]
[1778990290106,61.68,77952.97,0.0,0.98892,1e-05,1.75078]
[1778990296146,61.68,77953.41,0.0,0.98892,1e-05,1.75037]
[1778990302188,61.68,77957.61,0.0,0.98896,1e-05,1.74603]
[1778990307223,61.68,77956.63,0.0,0.98895,1e-05,1.74714]
[1778990312258,61.68,77956.19,0.0,0.98895,1e-05,1.74597]
[1778990319384,61.68,77955.69,0.0,0.98895,1e-05,1.74661]
[1778990325350,61.68,77955.43,0.0,0.98895,1e-05,1.74697]
[1778990330386,61.68,77955.1,0.0,0.98894,1e-05,1.7474]
[1778990335420,61.68,77954.61,0.0,0.98894,1e-05,1.74798]
[1778990340455,61.68,77954.54,0.0,0.98894,1e-05,1.74812]
[1778990345491,61.68,77954.97,0.0,0.98894,1e-05,1.74773]
[1778990349596,61.68,77961.31,0.0,0.98899,1e-05,1.74112]
[1778990355561,61.68,77963.97,0.0,0.98901,1e-05,1.73848]
[1778990361602,61.68,77965.35,0.0,0.98902,1e-05,1.73718]
[1778990366637,61.68,77968.4,0.0,0.98904,1e-05,1.73412]
[1778990369658,61.69,77973.49,0.0,0.98908,1e-05,1.72887]
[1778990374694,61.69,77975.13,0.0,0.9891,1e-05,1.72564]
[1778990379807,61.69,77978.43,0.0,0.98913,1e-05,1.72238]
[1778990386778,61.69,77981.13,0.0,0.98915,1e-05,1.71982]
[1778990394834,61.69,77985.68,0.0,0.98918,1e-05,1.71538]
[1778990399947,61.69,77980.57,0.0,0.98914,1e-05,1.72087]
[1778990405911,61.69,77980.04,0.0,0.98913,1e-05,1.72157]
[1778990408934,61.69,77971.61,0.0,0.98907,1e-05,1.73046]
[1778990410947,61.69,77967.99,0.0,0.98904,1e-05,1.73428]
[1778990415981,61.69,77968.42,0.0,0.98904,1e-05,1.73387]
[1778990421016,61.7,77965.19,0.0,0.98902,1e-05,1.73732]
[1778990426053,61.7,77963.46,0.0,0.989,1e-05,1.73919]
[1778990431087,61.7,77962.59,0.0,0.98901,1e-05,1.73844]
[1778990434111,61.7,77957.12,0.0,0.98896,1e-05,1.74423]
[1778990440228,61.7,77954.07,0.0,0.98894,1e-05,1.74747]
[1778990446194,61.7,77949.18,0.0,0.9889,1e-05,1.75267]
[1778990451228,61.7,77950.99,0.0,0.98891,1e-05,1.75076]
[1778990456271,61.7,77951.51,0.0,0.98892,1e-05,1.75022]
[1778990461311,61.7,77956.29,0.0,0.98896,1e-05,1.7452]
[1778990466342,61.7,77955.87,0.0,0.98895,1e-05,1.7457]
[1778990471383,61.7,77955.59,0.0,0.98895,1e-05,1.74606]
[1778990473397,61.7,77962.47,0.0,0.989,1e-05,1.73883]
[1778990474403,61.7,77968.07,0.0,0.98905,1e-05,1.73297]
[1778990479438,61.7,77970.4,0.0,0.98906,1e-05,1.73068]
[1778990484473,61.7,77974.57,0.0,0.9891,1e-05,1.72646]
[1778990489508,61.7,77974.53,0.0,0.98909,1e-05,1.72665]
[1778990494543,61.7,77973.48,0.0,0.98909,1e-05,1.72617]
[1778990499578,61.7,77973.79,0.0,0.9891,1e-05,1.72597]
[1778990504615,61.7,77973.6,0.0,0.98909,1e-05,1.72629]
[1778990509648,61.7,77971.91,0.0,0.98908,1e-05,1.72816]
[1778990514683,61.71,77972.17,0.0,0.98908,1e-05,1.728]
[1778990520795,61.71,77972.22,0.0,0.98908,1e-05,1.72809]
[1778990526769,61.71,77979.03,0.0,0.98913,1e-05,1.7211]
[1778990527776,61.71,77985.92,0.0,0.98919,1e-05,1.71396]
[1778990532811,61.71,77991.12,0.0,0.98922,1e-05,1.70881]
[1778990537846,61.71,77993.81,0.0,0.98924,1e-05,1.7063]
[1778990542881,61.71,77995.14,0.0,0.98925,1e-05,1.70521]
[1778990546909,61.71,77999.37,0.0,0.98928,1e-05,1.70108]
[1778990551944,61.72,77996.45,0.0,0.98927,1e-05,1.70276]
[1778990556979,61.72,77996.03,0.0,0.98926,1e-05,1.70353]
[1778990563021,61.72,77997.18,0.0,0.98927,1e-05,1.70273]
[1778990569065,61.72,77997.77,0.0,0.98927,1e-05,1.70251]
[1778990574099,61.73,78000.26,0.0,0.98929,1e-05,1.70026]
[1778990579135,61.73,78002.32,0.0,0.9893,1e-05,1.69846]
[1778990583163,61.73,78008.13,0.0,0.98934,1e-05,1.69276]
[1778990588198,61.73,78007.45,0.0,0.98933,1e-05,1.69387]
[1778990593232,61.74,78004.82,0.0,0.98931,1e-05,1.69696]
[1778990598270,61.74,78004.79,0.0,0.98931,1e-05,1.69737]
[1778990604310,61.74,78005.41,0.0,0.98931,1e-05,1.69719]
[1778990609345,61.75,78003.94,0.0,0.98929,1e-05,1.69909]
[1778990614379,61.75,78003.51,0.0,0.9893,1e-05,1.69823]
[1778990619415,61.75,78002.99,0.0,0.98929,1e-05,1.69913]
[1778990624450,61.75,78002.65,0.0,0.98929,1e-05,1.69982]
[1778990629485,61.76,78002.31,0.0,0.98928,1e-05,1.70051]
[1778990634520,61.76,78004.27,0.0,0.98929,1e-05,1.69882]
[1778990637541,61.76,77994.6,0.0,0.98922,1e-05,1.70902]
[1778990642577,61.76,77993.65,0.0,0.98921,1e-05,1.71026]
[1778990647613,61.76,77991.51,0.0,0.98919,1e-05,1.71272]
[1778990654663,61.76,77989.69,0.0,0.98918,1e-05,1.71492]
[1778990659697,61.77,77993.48,0.0,0.9892,1e-05,1.71118]
[1778990661711,61.77,77996.35,0.0,0.98922,1e-05,1.7083]
[1778990666746,61.77,77996.48,0.0,0.98922,1e-05,1.70841]
[1778990671863,61.77,77996.32,0.0,0.98923,1e-05,1.70718]
[1778990677826,61.77,78000.33,0.0,0.98926,1e-05,1.70333]
[1778990682858,61.78,78002.46,0.0,0.98927,1e-05,1.70146]
[1778990687893,61.78,78003.91,0.0,0.98928,1e-05,1.70037]
[1778990692931,61.78,78005.36,0.0,0.98929,1e-05,1.69923]
[1778990697965,61.78,78002.78,0.0,0.98927,1e-05,1.70223]
[1778990702073,61.78,77994.22,0.0,0.9892,1e-05,1.71134]
[1778990707027,61.79,77991.49,0.0,0.98918,1e-05,1.71443]
[1778990712142,61.79,77992.46,0.0,0.98918,1e-05,1.71367]
[1778990719112,61.79,77992.45,0.0,0.98918,1e-05,1.714]
[1778990724146,61.79,77992.85,0.0,0.98918,1e-05,1.71381]
[1778990729181,61.79,77993.1,0.0,0.98918,1e-05,1.71374]
[1778990734216,61.79,77997.87,0.0,0.98923,1e-05,1.70731]
[1778990742353,61.8,77997.91,0.0,0.98923,1e-05,1.70766]
[1778990748314,61.8,77999.95,0.0,0.98924,1e-05,1.70584]
[1778990753349,61.8,78000.04,0.0,0.98924,1e-05,1.70602]
[1778990757377,61.8,78005.94,0.0,0.98928,1e-05,1.70016]
[1778990762495,61.81,78004.45,0.0,0.98927,1e-05,1.70204]
[1778990768455,61.81,78004.11,0.0,0.98926,1e-05,1.7028]
[1778990770469,61.81,78011.33,0.0,0.98932,1e-05,1.6955]
[1778990775503,61.81,78008.83,0.0,0.98929,1e-05,1.69847]
[1778990780538,61.81,78010.17,0.0,0.9893,1e-05,1.69748]
[1778990786580,61.82,78009.41,0.0,0.98929,1e-05,1.69873]
[1778990788594,61.82,78014.87,0.0,0.98933,1e-05,1.69326]
[1778990793630,61.82,78014.05,0.0,0.98933,1e-05,1.69285]
[1778990798664,61.83,78013.42,0.0,0.98932,1e-05,1.69394]
[1778990801685,61.83,78018.5,0.0,0.98936,1e-05,1.689]
[1778990804706,61.83,78024.54,0.0,0.9894,1e-05,1.68311]
[1778990809740,61.83,78023.21,0.0,0.98939,1e-05,1.685]
[1778990814776,61.84,78027.11,0.0,0.98942,1e-05,1.68151]
[1778990819812,61.84,78027.58,0.0,0.98942,1e-05,1.68154]
[1778990824846,61.84,78023.37,0.0,0.98938,1e-05,1.68632]
[1778990829881,61.85,78018.97,0.0,0.98934,1e-05,1.6913]
[1778990831895,61.85,78011.82,0.0,0.98929,1e-05,1.69883]
[1778990833909,61.85,78010.5,0.0,0.98928,1e-05,1.70034]
[1778990838944,61.85,78006.67,0.0,0.98925,1e-05,1.70464]
[1778990845994,61.85,78005.89,0.0,0.98924,1e-05,1.70592]
[1778990852036,61.86,78001.63,0.0,0.98921,1e-05,1.70907]
[1778990857071,61.86,78001.37,0.0,0.98921,1e-05,1.70966]
[1778990862105,61.86,78001.19,0.0,0.9892,1e-05,1.71016]
[1778990868148,61.87,78003.28,0.0,0.98922,1e-05,1.70838]
[1778990873268,61.87,78003.18,0.0,0.98921,1e-05,1.7088]
[1778990879225,61.87,78003.08,0.0,0.98921,1e-05,1.7093]
[1778990884261,61.87,78002.14,0.0,0.9892,1e-05,1.7106]
[1778990889295,61.87,78001.24,0.0,0.98919,1e-05,1.71185]
[1778990894331,61.88,77999.6,0.0,0.98918,1e-05,1.71385]
[1778990899364,61.88,78000.27,0.0,0.98918,1e-05,1.71345]
[1778990904401,61.88,78000.19,0.0,0.98918,1e-05,1.71384]
[1778990909435,61.88,78001.0,0.0,0.98918,1e-05,1.71333]
[1778990914470,61.89,78001.2,0.0,0.98919,1e-05,1.71175]
[1778990916485,61.89,77993.38,0.0,0.98913,1e-05,1.72001]
[1778990918498,61.89,77991.87,0.0,0.98912,1e-05,1.72169]
[1778990923623,61.89,78001.0,0.0,0.98918,1e-05,1.71245]
[1778990929574,61.89,78000.93,0.0,0.98918,1e-05,1.71291]
[1778990934610,61.89,78000.37,0.0,0.98917,1e-05,1.7138]
[1778990939645,61.9,77998.92,0.0,0.98916,1e-05,1.7156]
[1778990944680,61.9,77999.89,0.0,0.98917,1e-05,1.71489]
[1778990949715,61.9,77999.61,0.0,0.98916,1e-05,1.71547]
[1778990954749,61.9,77999.56,0.0,0.98916,1e-05,1.7158]
[1778990959786,61.9,77999.96,0.0,0.98916,1e-05,1.71565]
[1778990964821,61.91,77999.46,0.0,0.98916,1e-05,1.71643]
[1778990969855,61.91,77999.74,0.0,0.98916,1e-05,1.71639]
[1778990974891,61.91,78002.16,0.0,0.98918,1e-05,1.71244]
[1778990981943,61.91,78001.16,0.0,0.98917,1e-05,1.71386]
[1778990986975,61.91,78000.98,0.0,0.98917,1e-05,1.71432]
[1778990991003,61.92,77993.46,0.0,0.98911,1e-05,1.72234]
[1778991000066,61.92,77992.71,0.0,0.9891,1e-05,1.72345]
[1778991005101,61.92,77992.61,0.0,0.9891,1e-05,1.72373]
[1778991010137,61.92,77987.27,0.0,0.98906,1e-05,1.72944]
[1778991014255,61.92,77986.15,0.0,0.98905,1e-05,1.73069]
[1778991020208,61.92,77989.23,0.0,0.98907,1e-05,1.72756]
[1778991025245,61.92,77990.63,0.0,0.98908,1e-05,1.72616]
[1778991030277,61.92,77991.56,0.0,0.98909,1e-05,1.72526]
[1778991035313,61.92,77993.12,0.0,0.98911,1e-05,1.72201]
[1778991041355,61.92,77994.08,0.0,0.98912,1e-05,1.72111]
[1778991046390,61.92,77995.01,0.0,0.98912,1e-05,1.72022]
[1778991050419,61.92,78000.41,0.0,0.98916,1e-05,1.71467]
[1778991052432,61.92,78001.73,0.0,0.98917,1e-05,1.71335]
[1778991057467,61.93,78000.94,0.0,0.98917,1e-05,1.71431]
[1778991063509,61.93,77997.85,0.0,0.98914,1e-05,1.71766]
[1778991069550,61.93,77997.95,0.0,0.98914,1e-05,1.71767]
[1778991074589,61.93,77998.62,0.0,0.98915,1e-05,1.71707]
[1778991079621,61.93,77997.81,0.0,0.98914,1e-05,1.718]
[1778991084655,61.93,77997.21,0.0,0.98913,1e-05,1.71869]
[1778991089691,61.93,77997.7,0.0,0.98914,1e-05,1.71825]
[1778991094726,61.93,77999.07,0.0,0.98916,1e-05,1.7152]
[1778991099761,61.93,77998.32,0.0,0.98915,1e-05,1.71606]
[1778991104885,61.93,77998.88,0.0,0.98916,1e-05,1.71555]
[1778991110838,61.93,77999.17,0.0,0.98916,1e-05,1.71533]
[1778991114867,61.93,77993.42,0.0,0.98911,1e-05,1.72134]
[1778991119901,61.93,77992.16,0.0,0.9891,1e-05,1.72265]
[1778991124936,61.93,77988.39,0.0,0.98907,1e-05,1.72656]
[1778991129971,61.93,77983.38,0.0,0.98904,1e-05,1.73175]
[1778991135015,61.93,77980.19,0.0,0.98901,1e-05,1.73502]
[1778991138042,61.93,77988.55,0.0,0.98908,1e-05,1.72624]
[1778991143072,61.93,77991.29,0.0,0.9891,1e-05,1.7234]
[1778991149112,61.93,77993.23,0.0,0.98911,1e-05,1.72139]
[1778991155154,61.93,77993.21,0.0,0.98912,1e-05,1.71973]
[1778991157168,61.93,77998.33,0.0,0.98916,1e-05,1.71443]
[1778991162203,61.93,77998.76,0.0,0.98916,1e-05,1.71407]
[1778991167238,61.93,77999.93,0.0,0.98917,1e-05,1.71296]
[1778991172273,61.93,77998.49,0.0,0.98916,1e-05,1.71455]
[1778991177308,61.93,78000.8,0.0,0.98918,1e-05,1.71226]
[1778991184360,61.93,78000.88,0.0,0.98918,1e-05,1.71235]
[1778991195520,61.94,78000.67,0.0,0.98917,1e-05,1.71279]
[1778991201476,61.94,78003.07,0.0,0.98919,1e-05,1.71046]
[1778991206511,61.94,78003.19,0.0,0.98919,1e-05,1.71048]
[1778991211546,61.94,78002.61,0.0,0.9892,1e-05,1.70954]
[1778991216582,61.94,78001.24,0.0,0.98918,1e-05,1.71114]
[1778991221615,61.94,78001.0,0.0,0.98918,1e-05,1.71156]
[1778991226651,61.94,78000.91,0.0,0.98918,1e-05,1.71184]
[1778991231687,61.94,78000.06,0.0,0.98917,1e-05,1.71291]
[1778991236721,61.95,78000.88,0.0,0.98918,1e-05,1.71226]
[1778991241760,61.95,77999.46,0.0,0.98916,1e-05,1.71394]
[1778991247799,61.95,77996.35,0.0,0.98914,1e-05,1.71738]
[1778991252833,61.95,77996.72,0.0,0.98914,1e-05,1.71717]
[1778991258876,61.95,77997.61,0.0,0.98915,1e-05,1.71647]
[1778991263910,61.95,77997.83,0.0,0.98915,1e-05,1.71642]
[1778991270959,61.96,78000.74,0.0,0.98917,1e-05,1.71368]
[1778991275996,61.96,78002.16,0.0,0.98919,1e-05,1.71072]
[1778991281029,61.96,78002.02,0.0,0.98918,1e-05,1.71109]
[1778991286064,61.96,78001.59,0.0,0.98918,1e-05,1.71176]
[1778991291099,61.96,78001.25,0.0,0.98917,1e-05,1.71234]
[1778991296222,61.96,78002.89,0.0,0.98918,1e-05,1.71086]
[1778991302176,61.96,78001.75,0.0,0.98917,1e-05,1.71231]
[1778991307211,61.97,78001.47,0.0,0.98917,1e-05,1.71282]
[1778991315269,61.97,78001.4,0.0,0.98917,1e-05,1.71324]
[1778991320303,61.97,78003.43,0.0,0.98918,1e-05,1.71135]
[1778991322344,61.97,78004.7,0.0,0.98919,1e-05,1.71014]
[1778991328384,61.97,78004.05,0.0,0.98918,1e-05,1.71111]
[1778991333419,61.97,78001.16,0.0,0.98917,1e-05,1.71265]
[1778991338454,61.98,78001.59,0.0,0.98917,1e-05,1.71243]
[1778991343488,61.98,78003.73,0.0,0.98919,1e-05,1.71046]
[1778991348524,61.98,78003.08,0.0,0.98918,1e-05,1.71145]
[1778991354566,61.98,78003.08,0.0,0.98918,1e-05,1.71178]
[1778991361616,61.99,78003.08,0.0,0.98917,1e-05,1.7122]
[1778991366718,61.99,78002.78,0.0,0.98917,1e-05,1.7128]
[1778991372693,61.99,78004.86,0.0,0.98918,1e-05,1.71101]
[1778991377727,61.99,78005.14,0.0,0.98918,1e-05,1.71104]
[1778991385783,62.0,78009.02,0.0,0.98921,1e-05,1.70757]
[1778991393839,62.0,78010.37,0.0,0.98922,1e-05,1.70502]
[1778991398876,62.0,78010.78,0.0,0.98922,1e-05,1.70494]
[1778991400888,62.0,78021.17,0.0,0.9893,1e-05,1.69438]
[1778991401896,62.0,78031.75,0.0,0.98938,1e-05,1.68363]
[1778991403909,62.01,78034.02,0.0,0.9894,1e-05,1.68152]
[1778991407937,62.01,78023.66,0.0,0.98932,1e-05,1.69255]
[1778991408944,62.01,78022.88,0.0,0.98931,1e-05,1.69344]
[1778991413979,62.01,78019.94,0.0,0.98928,1e-05,1.69689]
[1778991420029,62.02,78019.48,0.0,0.98928,1e-05,1.69784]
[1778991425064,62.02,78018.32,0.0,0.98927,1e-05,1.69943]
[1778991431106,62.02,78017.88,0.0,0.98926,1e-05,1.70033]
[1778991435134,62.02,78009.34,0.0,0.98919,1e-05,1.70943]
[1778991440169,62.03,78008.75,0.0,0.98919,1e-05,1.71033]
[1778991445204,62.03,78007.17,0.0,0.98917,1e-05,1.71225]
[1778991452253,62.03,78006.66,0.0,0.98918,1e-05,1.71146]
[1778991457358,62.03,78006.33,0.0,0.98917,1e-05,1.71207]
[1778991463330,62.03,78004.46,0.0,0.98915,1e-05,1.71434]
[1778991475413,62.04,78002.63,0.0,0.98913,1e-05,1.71689]
[1778991480450,62.04,78005.87,0.0,0.98916,1e-05,1.71381]
[1778991481457,62.04,78014.39,0.0,0.98922,1e-05,1.70506]
[1778991482464,62.04,78013.67,0.0,0.98922,1e-05,1.70589]
[1778991487499,62.04,78012.13,0.0,0.9892,1e-05,1.70786]
[1778991495555,62.05,78011.97,0.0,0.9892,1e-05,1.70862]
[1778991501597,62.05,78014.45,0.0,0.98921,1e-05,1.70649]
[1778991506632,62.05,78017.94,0.0,0.98924,1e-05,1.70327]
[1778991511670,62.06,78016.45,0.0,0.98923,1e-05,1.70346]
[1778991516704,62.06,78018.13,0.0,0.98924,1e-05,1.7021]
[1778991521739,62.06,78018.19,0.0,0.98924,1e-05,1.70247]
[1778991526774,62.07,78015.67,0.0,0.98922,1e-05,1.70541]
[1778991530802,62.07,78022.04,0.0,0.98926,1e-05,1.69914]
[1778991536847,62.07,78022.06,0.0,0.98926,1e-05,1.69957]
[1778991543894,62.07,78022.04,0.0,0.98926,1e-05,1.7001]
[1778991547997,62.08,78027.34,0.0,0.9893,1e-05,1.69495]
[1778991558068,62.08,78028.89,0.0,0.9893,1e-05,1.69417]
[1778991564038,62.09,78032.35,0.0,0.98932,1e-05,1.69114]
[1778991573103,62.09,78033.79,0.0,0.98934,1e-05,1.68875]
[1778991578208,62.09,78031.54,0.0,0.98932,1e-05,1.69146]
[1778991584179,62.1,78027.4,0.0,0.98929,1e-05,1.69618]
[1778991589213,62.1,78028.71,0.0,0.98929,1e-05,1.69523]
[1778991594248,62.1,78027.67,0.0,0.98928,1e-05,1.6967]
[1778991600293,62.11,78025.23,0.0,0.98926,1e-05,1.69969]
[1778991607343,62.11,78024.68,0.0,0.98925,1e-05,1.70082]
[1778991612381,62.11,78023.92,0.0,0.98924,1e-05,1.70199]
[1778991618488,62.12,78022.91,0.0,0.98923,1e-05,1.70351]
[1778991624463,62.12,78022.38,0.0,0.98922,1e-05,1.70452]
[1778991628558,62.12,78016.04,0.0,0.98917,1e-05,1.71137]
[1778991635538,62.12,78015.9,0.0,0.98918,1e-05,1.71027]
[1778991640576,62.13,78016.85,0.0,0.98918,1e-05,1.70962]
[1778991648633,62.13,78016.67,0.0,0.98918,1e-05,1.71034]
[1778991654677,62.13,78015.96,0.0,0.98917,1e-05,1.71148]
[1778991661725,62.14,78015.79,0.0,0.98917,1e-05,1.71211]
[1778991666760,62.14,78016.75,0.0,0.98917,1e-05,1.71145]
[1778991671794,62.14,78015.64,0.0,0.98916,1e-05,1.71294]
[1778991678910,62.15,78015.44,0.0,0.98915,1e-05,1.71368]
[1778991686899,62.15,78016.27,0.0,0.98916,1e-05,1.71334]
[1778991691934,62.15,78016.3,0.0,0.98917,1e-05,1.71193]
[1778991696971,62.15,78020.21,0.0,0.98919,1e-05,1.70826]
[1778991702006,62.16,78020.67,0.0,0.98919,1e-05,1.70816]
[1778991707053,62.16,78018.65,0.0,0.98917,1e-05,1.71062]
[1778991712087,62.16,78022.73,0.0,0.9892,1e-05,1.70679]
[1778991718129,62.17,78025.76,0.0,0.98922,1e-05,1.70414]
[1778991723164,62.17,78030.02,0.0,0.98925,1e-05,1.70015]
[1778991728199,62.17,78028.17,0.0,0.98924,1e-05,1.70244]
[1778991733235,62.17,78028.1,0.0,0.98923,1e-05,1.70285]
[1778991738271,62.18,78025.51,0.0,0.98921,1e-05,1.70583]
[1778991743306,62.18,78023.85,0.0,0.9892,1e-05,1.70783]
[1778991748341,62.18,78022.92,0.0,0.98919,1e-05,1.70907]
[1778991753377,62.18,78020.7,0.0,0.98918,1e-05,1.70993]
[1778991758413,62.18,78019.68,0.0,0.98917,1e-05,1.71124]
[1778991763449,62.18,78019.3,0.0,0.98916,1e-05,1.71189]
[1778991764456,62.19,78025.21,0.0,0.98921,1e-05,1.70584]
[1778991765464,62.19,78031.48,0.0,0.98926,1e-05,1.69945]
[1778991766470,62.19,78032.91,0.0,0.98927,1e-05,1.69805]
[1778991771505,62.19,78033.56,0.0,0.98927,1e-05,1.69774]
[1778991776540,62.19,78036.51,0.0,0.98929,1e-05,1.69506]
[1778991778554,62.19,78031.47,0.0,0.98925,1e-05,1.70037]
[1778991784596,62.19,78031.7,0.0,0.98925,1e-05,1.70049]
[1778991789682,62.2,78032.38,0.0,0.98925,1e-05,1.70009]
[1778991795673,62.2,78032.41,0.0,0.98925,1e-05,1.70043]
[1778991803731,62.2,78032.62,0.0,0.98925,1e-05,1.70073]
[1778991809826,62.21,78032.76,0.0,0.98925,1e-05,1.70094]
[1778991815813,62.21,78034.64,0.0,0.98927,1e-05,1.69765]
[1778991816821,62.21,78042.63,0.0,0.98933,1e-05,1.68953]
[1778991817827,62.21,78044.55,0.0,0.98934,1e-05,1.68764]
[1778991822862,62.21,78046.43,0.0,0.98935,1e-05,1.68609]
[1778991827897,62.21,78047.54,0.0,0.98936,1e-05,1.68533]
[1778991832932,62.22,78047.39,0.0,0.98936,1e-05,1.68586]
[1778991837969,62.22,78052.32,0.0,0.98939,1e-05,1.68121]
[1778991843004,62.22,78056.07,0.0,0.98942,1e-05,1.6778]
[1778991847035,62.22,78058.12,0.0,0.98943,1e-05,1.67609]
[1778991852069,62.23,78057.31,0.0,0.98942,1e-05,1.67746]
[1778991860177,62.23,78058.43,0.0,0.98942,1e-05,1.67711]
[1778991866167,62.24,78060.65,0.0,0.98943,1e-05,1.67545]
[1778991871203,62.24,78062.8,0.0,0.98946,1e-05,1.67213]
[1778991877250,62.25,78065.28,0.0,0.98947,1e-05,1.67028]
[1778991882289,62.25,78065.74,0.0,0.98947,1e-05,1.67037]
[1778991887320,62.26,78070.56,0.0,0.9895,1e-05,1.66605]
[1778991890341,62.26,78087.8,0.0,0.98963,1e-05,1.64906]
[1778991891348,62.26,78095.73,0.0,0.98968,1e-05,1.64128]
[1778991892355,62.26,78094.8,0.0,0.98968,1e-05,1.64236]
[1778991895377,62.26,78088.59,0.0,0.98963,1e-05,1.64903]
[1778991900499,62.27,78085.33,0.0,0.9896,1e-05,1.653]
[1778991904440,62.27,78078.75,0.0,0.98954,1e-05,1.66016]
[1778991909475,62.28,78081.35,0.0,0.98956,1e-05,1.65817]
[1778991914510,62.28,78082.31,0.0,0.98956,1e-05,1.65785]
[1778991919544,62.29,78081.9,0.0,0.98955,1e-05,1.6589]
[1778991924579,62.29,78081.43,0.0,0.98955,1e-05,1.66]
[1778991929614,62.29,78081.97,0.0,0.98955,1e-05,1.66008]
[1778991934649,62.3,78081.24,0.0,0.98955,1e-05,1.65978]
[1778991940692,62.3,78080.96,0.0,0.98954,1e-05,1.66082]
[1778991945727,62.31,78089.94,0.0,0.9896,1e-05,1.65245]
[1778991950761,62.31,78089.19,0.0,0.98959,1e-05,1.6539]
[1778991955796,62.32,78093.02,0.0,0.98961,1e-05,1.65074]
[1778991960831,62.32,78094.26,0.0,0.98962,1e-05,1.6502]
[1778991965866,62.33,78098.36,0.0,0.98964,1e-05,1.64681]
[1778991970902,62.33,78095.48,0.0,0.98962,1e-05,1.6504]
[1778991975937,62.34,78096.2,0.0,0.98962,1e-05,1.65036]
[1778991981062,62.34,78093.47,0.0,0.98959,1e-05,1.65375]
[1778991987014,62.35,78092.87,0.0,0.98958,1e-05,1.6551]
[1778991992049,62.35,78089.33,0.0,0.98956,1e-05,1.65758]
[1778991997083,62.36,78086.72,0.0,0.98954,1e-05,1.66078]
[1778992002120,62.36,78085.33,0.0,0.98952,1e-05,1.66276]
[1778992007154,62.37,78084.1,0.0,0.98951,1e-05,1.66457]
[1778992012190,62.37,78081.57,0.0,0.98949,1e-05,1.6677]
[1778992017224,62.38,78074.66,0.0,0.98943,1e-05,1.67534]
[1778992022260,62.38,78076.74,0.0,0.98944,1e-05,1.67374]
[1778992028301,62.38,78074.77,0.0,0.98942,1e-05,1.67633]
[1778992033336,62.39,78074.51,0.0,0.98942,1e-05,1.67707]
[1778992038371,62.39,78074.95,0.0,0.98942,1e-05,1.67709]
[1778992043406,62.39,78075.51,0.0,0.98942,1e-05,1.67699]
[1778992048441,62.4,78076.08,0.0,0.98942,1e-05,1.67687]
[1778992054483,62.4,78076.47,0.0,0.98943,1e-05,1.67535]
[1778992059520,62.4,78076.82,0.0,0.98943,1e-05,1.67547]
[1778992061623,62.41,78067.95,0.0,0.98936,1e-05,1.68465]
[1778992065561,62.41,78068.08,0.0,0.98936,1e-05,1.68482]
[1778992071693,62.41,78068.44,0.0,0.98936,1e-05,1.68487]
[1778992077645,62.41,78065.91,0.0,0.98934,1e-05,1.68784]
[1778992090736,62.42,78063.14,0.0,0.98931,1e-05,1.69148]
[1778992095771,62.42,78063.56,0.0,0.98931,1e-05,1.69137]
[1778992100806,62.42,78060.8,0.0,0.98929,1e-05,1.69455]
[1778992105841,62.43,78059.8,0.0,0.98928,1e-05,1.69592]
[1778992110876,62.43,78059.94,0.0,0.98927,1e-05,1.69614]
[1778992116918,62.43,78063.67,0.0,0.98931,1e-05,1.69113]
[1778992122045,62.44,78062.65,0.0,0.9893,1e-05,1.69259]
[1778992126988,62.44,78068.52,0.0,0.98934,1e-05,1.68703]
[1778992130011,62.44,78062.0,0.0,0.98929,1e-05,1.69393]
[1778992132023,62.44,78060.28,0.0,0.98928,1e-05,1.69583]
[1778992137058,62.44,78056.47,0.0,0.98924,1e-05,1.70004]
[1778992142093,62.45,78055.41,0.0,0.98923,1e-05,1.70139]
[1778992148135,62.45,78056.65,0.0,0.98924,1e-05,1.70045]
[1778992149143,62.45,78051.03,0.0,0.9892,1e-05,1.70626]
[1778992150151,62.45,78047.68,0.0,0.98917,1e-05,1.70975]
[1778992157200,62.45,78046.6,0.0,0.98916,1e-05,1.71112]
[1778992162325,62.45,78047.28,0.0,0.98917,1e-05,1.71061]
[1778992168277,62.45,78043.89,0.0,0.98914,1e-05,1.71434]
[1778992173312,62.45,78043.89,0.0,0.98915,1e-05,1.71281]
[1778992182465,62.46,78044.07,0.0,0.98915,1e-05,1.713]
[1778992192536,62.46,78045.44,0.0,0.98915,1e-05,1.71192]
[1778992199495,62.46,78045.49,0.0,0.98915,1e-05,1.7121]
[1778992204531,62.46,78046.06,0.0,0.98916,1e-05,1.7117]
[1778992206545,62.46,78036.01,0.0,0.98908,1e-05,1.72212]
[1778992211580,62.46,78033.92,0.0,0.98906,1e-05,1.72438]
[1778992216614,62.46,78031.74,0.0,0.98904,1e-05,1.72672]
[1778992222745,62.46,78029.78,0.0,0.98903,1e-05,1.72884]
[1778992228699,62.47,78028.47,0.0,0.98902,1e-05,1.73029]
[1778992232727,62.47,78023.57,0.0,0.98899,1e-05,1.73371]
[1778992237762,62.47,78023.77,0.0,0.98899,1e-05,1.73353]
[1778992242885,62.47,78023.12,0.0,0.98899,1e-05,1.73423]
[1778992249846,62.47,78022.7,0.0,0.98898,1e-05,1.7347]
[1778992254882,62.47,78022.35,0.0,0.98898,1e-05,1.73508]
[1778992260924,62.47,78020.95,0.0,0.98897,1e-05,1.73654]
[1778992265961,62.47,78012.7,0.0,0.9889,1e-05,1.74515]
[1778992266967,62.47,78010.89,0.0,0.98889,1e-05,1.74703]
[1778992273010,62.47,78013.37,0.0,0.98891,1e-05,1.74431]
[1778992278043,62.46,78013.43,0.0,0.98891,1e-05,1.74414]
[1778992283081,62.46,78012.65,0.0,0.98891,1e-05,1.74481]
[1778992288119,62.46,78012.47,0.0,0.98891,1e-05,1.74483]
[1778992290129,62.46,78006.67,0.0,0.98886,1e-05,1.75083]
[1778992295163,62.46,78007.94,0.0,0.98888,1e-05,1.74755]
[1778992300199,62.46,78008.56,0.0,0.98889,1e-05,1.74668]
[1778992307247,62.46,78009.36,0.0,0.9889,1e-05,1.74554]
[1778992312284,62.46,78010.26,0.0,0.98891,1e-05,1.74439]
[1778992317318,62.45,78009.45,0.0,0.9889,1e-05,1.74503]
[1778992322353,62.45,78010.46,0.0,0.98891,1e-05,1.74375]
[1778992328395,62.45,78010.68,0.0,0.98892,1e-05,1.74327]
[1778992333521,62.45,78010.71,0.0,0.98892,1e-05,1.74298]
[1778992337459,62.45,78004.95,0.0,0.98887,1e-05,1.74888]
[1778992342494,62.45,78001.96,0.0,0.98885,1e-05,1.75174]
[1778992345515,62.44,78007.02,0.0,0.98889,1e-05,1.74628]
[1778992350551,62.44,78011.73,0.0,0.98893,1e-05,1.74115]
[1778992353660,62.44,78006.17,0.0,0.9889,1e-05,1.74509]
[1778992359613,62.44,78006.29,0.0,0.9889,1e-05,1.74475]
[1778992364648,62.44,78005.5,0.0,0.9889,1e-05,1.74542]
[1778992366662,62.44,78010.97,0.0,0.98894,1e-05,1.73965]
[1778992371697,62.44,78009.45,0.0,0.98893,1e-05,1.74115]
[1778992376732,62.44,78007.72,0.0,0.98892,1e-05,1.74286]
[1778992381767,62.44,78006.53,0.0,0.98891,1e-05,1.74399]
[1778992386802,62.44,78005.49,0.0,0.9889,1e-05,1.74495]
[1778992391837,62.44,78008.78,0.0,0.98893,1e-05,1.74139]
[1778992396872,62.43,78010.5,0.0,0.98894,1e-05,1.73951]
[1778992401907,62.43,78011.24,0.0,0.98895,1e-05,1.73868]
[1778992406942,62.43,78012.32,0.0,0.98896,1e-05,1.73753]
[1778992411978,62.43,78010.89,0.0,0.98896,1e-05,1.73728]
[1778992417012,62.43,78011.73,0.0,0.98896,1e-05,1.73638]
[1778992422047,62.43,78012.78,0.0,0.98897,1e-05,1.73526]
[1778992427082,62.43,78013.12,0.0,0.98897,1e-05,1.73488]
[1778992432117,62.43,78012.61,0.0,0.98897,1e-05,1.73539]
[1778992437152,62.43,78012.52,0.0,0.98897,1e-05,1.73546]
[1778992443198,62.43,78012.15,0.0,0.98897,1e-05,1.73581]
[1778992448229,62.43,78013.14,0.0,0.98897,1e-05,1.73475]
[1778992453265,62.43,78016.47,0.0,0.989,1e-05,1.73128]
[1778992458298,62.43,78016.63,0.0,0.989,1e-05,1.73112]
[1778992464342,62.43,78016.5,0.0,0.989,1e-05,1.73124]
[1778992469377,62.43,78016.61,0.0,0.989,1e-05,1.73112]
[1778992472397,62.43,78024.09,0.0,0.98907,1e-05,1.72163]
[1778992477435,62.43,78022.62,0.0,0.98906,1e-05,1.7232]
[1778992483478,62.43,78024.6,0.0,0.98907,1e-05,1.72123]
[1778992488512,62.43,78025.52,0.0,0.98908,1e-05,1.72035]
[1778992493547,62.43,78026.39,0.0,0.98908,1e-05,1.71955]
[1778992498583,62.44,78029.59,0.0,0.98911,1e-05,1.71637]
[1778992503617,62.44,78030.04,0.0,0.98911,1e-05,1.71606]
[1778992508652,62.44,78030.6,0.0,0.98911,1e-05,1.71564]
[1778992513687,62.44,78033.73,0.0,0.98914,1e-05,1.71257]
[1778992518722,62.44,78036.57,0.0,0.98916,1e-05,1.70987]
[1778992523757,62.44,78039.04,0.0,0.98917,1e-05,1.70753]
[1778992528792,62.44,78040.17,0.0,0.98918,1e-05,1.70658]
[1778992533827,62.45,78046.5,0.0,0.98924,1e-05,1.69863]
[1778992538862,62.45,78050.09,0.0,0.98926,1e-05,1.69526]
[1778992540876,62.45,78055.7,0.0,0.98931,1e-05,1.68966]
[1778992544904,62.45,78061.96,0.0,0.98935,1e-05,1.68361]
[1778992548932,62.45,78067.35,0.0,0.98939,1e-05,1.67848]
[1778992549939,62.45,78073.71,0.0,0.98944,1e-05,1.67215]
[1778992555071,62.46,78076.88,0.0,0.98946,1e-05,1.66948]
[1778992561021,62.46,78078.38,0.0,0.98946,1e-05,1.66859]
[1778992566057,62.47,78078.05,0.0,0.98946,1e-05,1.66944]
[1778992571091,62.47,78079.5,0.0,0.98946,1e-05,1.66849]
[1778992579147,62.48,78079.26,0.0,0.98945,1e-05,1.66955]
[1778992584183,62.48,78079.68,0.0,0.98945,1e-05,1.66962]
[1778992589217,62.48,78082.63,0.0,0.98947,1e-05,1.66715]
[1778992594252,62.49,78084.29,0.0,0.98949,1e-05,1.66431]
[1778992599287,62.49,78082.77,0.0,0.98948,1e-05,1.66637]
[1778992604322,62.49,78083.68,0.0,0.98948,1e-05,1.66597]
[1778992609358,62.5,78080.8,0.0,0.98945,1e-05,1.66938]
[1778992614392,62.5,78080.59,0.0,0.98945,1e-05,1.67008]
[1778992621441,62.51,78081.65,0.0,0.98945,1e-05,1.66969]
[1778992627489,62.51,78081.47,0.0,0.98945,1e-05,1.67044]
[1778992630504,62.51,78086.6,0.0,0.98948,1e-05,1.66556]
[1778992633525,62.51,78088.14,0.0,0.98949,1e-05,1.66433]
[1778992638561,62.52,78085.45,0.0,0.98947,1e-05,1.66758]
[1778992643595,62.52,78087.58,0.0,0.98948,1e-05,1.666]
[1778992645612,62.52,78093.07,0.0,0.98952,1e-05,1.66071]
[1778992646619,62.52,78099.43,0.0,0.98957,1e-05,1.65445]
[1778992648633,62.53,78102.59,0.0,0.98959,1e-05,1.65156]
[1778992653669,62.53,78104.36,0.0,0.98961,1e-05,1.64878]
[1778992657697,62.54,78109.36,0.0,0.98964,1e-05,1.64434]
[1778992662731,62.54,78114.5,0.0,0.98967,1e-05,1.6399]
[1778992667766,62.55,78117.87,0.0,0.98969,1e-05,1.63725]
[1778992672801,62.55,78119.05,0.0,0.98969,1e-05,1.63677]
[1778992677836,62.56,78123.33,0.0,0.98972,1e-05,1.63323]
[1778992682871,62.56,78123.17,0.0,0.98971,1e-05,1.63411]
[1778992687906,62.57,78129.41,0.0,0.98975,1e-05,1.62866]
[1778992688914,62.57,78134.91,0.0,0.98979,1e-05,1.62339]
[1778992689922,62.57,78135.07,0.0,0.98979,1e-05,1.62356]
[1778992694955,62.58,78137.37,0.0,0.9898,1e-05,1.62211]
[1778992699990,62.58,78138.06,0.0,0.9898,1e-05,1.62225]
[1778992704018,62.59,78129.09,0.0,0.98973,1e-05,1.63174]
[1778992709056,62.59,78127.84,0.0,0.98972,1e-05,1.63373]
[1778992714089,62.6,78129.21,0.0,0.98973,1e-05,1.63146]
[1778992719123,62.6,78128.25,0.0,0.98972,1e-05,1.63316]
[1778992724159,62.61,78122.17,0.0,0.98967,1e-05,1.6399]
[1778992726271,62.61,78118.83,0.0,0.98964,1e-05,1.64349]
[1778992732214,62.62,78118.43,0.0,0.98964,1e-05,1.64465]
[1778992737249,62.62,78116.58,0.0,0.98962,1e-05,1.64711]
[1778992743291,62.63,78114.43,0.0,0.9896,1e-05,1.64999]
[1778992749334,62.63,78111.25,0.0,0.98957,1e-05,1.65391]
[1778992751347,62.63,78105.89,0.0,0.98953,1e-05,1.65952]
[1778992756482,62.64,78103.32,0.0,0.9895,1e-05,1.66266]
[1778992762424,62.64,78105.16,0.0,0.98951,1e-05,1.66149]
[1778992767460,62.65,78104.06,0.0,0.9895,1e-05,1.66318]
[1778992772494,62.65,78105.38,0.0,0.98951,1e-05,1.66077]
[1778992782561,62.66,78105.95,0.0,0.98951,1e-05,1.66138]
[1778992787599,62.66,78104.94,0.0,0.9895,1e-05,1.66299]
[1778992792640,62.67,78103.79,0.0,0.98949,1e-05,1.66474]
[1778992797669,62.67,78100.31,0.0,0.98946,1e-05,1.66883]
[1778992804719,62.68,78099.61,0.0,0.98944,1e-05,1.67032]
[1778992809754,62.68,78097.48,0.0,0.98942,1e-05,1.67301]
[1778992816902,62.69,78097.77,0.0,0.98942,1e-05,1.6735]
[1778992822850,62.69,78098.56,0.0,0.98942,1e-05,1.67337]
[1778992827883,62.7,78097.09,0.0,0.98941,1e-05,1.67542]
[1778992834932,62.7,78097.25,0.0,0.98941,1e-05,1.67433]
[1778992839967,62.7,78096.98,0.0,0.98941,1e-05,1.67514]
[1778992845003,62.71,78097.27,0.0,0.98941,1e-05,1.67538]
[1778992850038,62.71,78099.92,0.0,0.98942,1e-05,1.67325]
[1778992855074,62.72,78104.43,0.0,0.98945,1e-05,1.66926]
[1778992860108,62.72,78106.83,0.0,0.98946,1e-05,1.66754]
[1778992865142,62.73,78108.19,0.0,0.98947,1e-05,1.66674]
[1778992870177,62.73,78109.35,0.0,0.98947,1e-05,1.66614]
[1778992875215,62.73,78109.96,0.0,0.98948,1e-05,1.66607]
[1778992881257,62.74,78109.65,0.0,0.98947,1e-05,1.66704]
[1778992886293,62.74,78111.17,0.0,0.98948,1e-05,1.66606]
[1778992891327,62.75,78113.52,0.0,0.9895,1e-05,1.66256]
[1778992896363,62.75,78117.23,0.0,0.98952,1e-05,1.65942]
[1778992901398,62.75,78119.3,0.0,0.98953,1e-05,1.65794]
[1778992906442,62.76,78123.2,0.0,0.98956,1e-05,1.65466]
[1778992910471,62.76,78130.03,0.0,0.9896,1e-05,1.64835]
[1778992915506,62.77,78129.38,0.0,0.9896,1e-05,1.64965]
[1778992920540,62.77,78128.52,0.0,0.98958,1e-05,1.65117]
[1778992925576,62.78,78128.41,0.0,0.98958,1e-05,1.65194]
[1778992930612,62.78,78130.48,0.0,0.98959,1e-05,1.65052]
[1778992935646,62.79,78131.25,0.0,0.98959,1e-05,1.65042]
[1778992940685,62.79,78136.08,0.0,0.98962,1e-05,1.6463]
[1778992945720,62.8,78131.66,0.0,0.98958,1e-05,1.65138]
[1778992950756,62.8,78132.2,0.0,0.98958,1e-05,1.65149]
[1778992955791,62.81,78133.02,0.0,0.98959,1e-05,1.64967]
[1778992960826,62.81,78132.94,0.0,0.98959,1e-05,1.65042]
[1778992965863,62.82,78132.16,0.0,0.98958,1e-05,1.65186]
[1778992970897,62.82,78132.69,0.0,0.98958,1e-05,1.652]
[1778992975937,62.83,78132.98,0.0,0.98957,1e-05,1.65237]
[1778992980974,62.83,78134.73,0.0,0.98958,1e-05,1.65128]
[1778992986006,62.83,78138.57,0.0,0.98961,1e-05,1.64812]
[1778992990038,62.84,78145.64,0.0,0.98965,1e-05,1.64164]
[1778992995069,62.84,78146.52,0.0,0.98965,1e-05,1.64148]
[1778993000105,62.85,78145.28,0.0,0.98964,1e-05,1.64341]
[1778993005139,62.85,78145.94,0.0,0.98964,1e-05,1.64346]
[1778993011181,62.86,78146.13,0.0,0.98965,1e-05,1.64245]
[1778993017223,62.87,78144.92,0.0,0.98963,1e-05,1.64462]
[1778993023264,62.87,78146.0,0.0,0.98963,1e-05,1.64438]
[1778993028446,62.88,78146.6,0.0,0.98963,1e-05,1.64447]
[1778993034343,62.88,78143.95,0.0,0.98961,1e-05,1.6479]
[1778993039378,62.89,78144.76,0.0,0.98961,1e-05,1.64772]
[1778993044413,62.89,78146.03,0.0,0.98961,1e-05,1.64707]
[1778993049448,62.9,78146.27,0.0,0.98961,1e-05,1.64742]
[1778993054483,62.9,78146.33,0.0,0.98961,1e-05,1.64793]
[1778993059518,62.91,78142.7,0.0,0.98958,1e-05,1.65207]
[1778993064553,62.91,78142.49,0.0,0.98957,1e-05,1.65279]
[1778993069588,62.91,78141.35,0.0,0.98956,1e-05,1.65443]
[1778993074623,62.92,78140.96,0.0,0.98956,1e-05,1.65365]
[1778993079658,62.92,78140.03,0.0,0.98955,1e-05,1.65507]
[1778993084692,62.92,78141.4,0.0,0.98956,1e-05,1.65419]
[1778993089729,62.93,78141.42,0.0,0.98955,1e-05,1.65467]
[1778993094763,62.93,78142.46,0.0,0.98956,1e-05,1.65412]
[1778993099799,62.93,78139.84,0.0,0.98954,1e-05,1.6572]
[1778993104834,62.94,78139.11,0.0,0.98953,1e-05,1.65837]
[1778993109868,62.94,78143.38,0.0,0.98956,1e-05,1.65458]
[1778993114903,62.94,78144.21,0.0,0.98956,1e-05,1.65423]
[1778993119939,62.95,78147.95,0.0,0.98958,1e-05,1.651]
[1778993124975,62.95,78152.14,0.0,0.98961,1e-05,1.64736]
[1778993130011,62.96,78151.11,0.0,0.9896,1e-05,1.6489]
[1778993135045,62.96,78152.44,0.0,0.98961,1e-05,1.64646]
[1778993138067,62.96,78158.17,0.0,0.98965,1e-05,1.64112]
[1778993144108,62.97,78160.1,0.0,0.98966,1e-05,1.63995]
[1778993149292,62.97,78158.45,0.0,0.98965,1e-05,1.6422]
[1778993156193,62.98,78159.83,0.0,0.98965,1e-05,1.64167]
[1778993159367,62.98,78152.57,0.0,0.98959,1e-05,1.6492]
[1778993165256,62.99,78151.16,0.0,0.98958,1e-05,1.65125]
[1778993170291,62.99,78149.13,0.0,0.98956,1e-05,1.6538]
[1778993178347,63.0,78148.06,0.0,0.98955,1e-05,1.65571]
[1778993185396,63.0,78147.27,0.0,0.98954,1e-05,1.65722]
[1778993190432,63.0,78147.32,0.0,0.98953,1e-05,1.65767]
[1778993197482,63.01,78147.77,0.0,0.98954,1e-05,1.65632]
[1778993203523,63.01,78147.92,0.0,0.98954,1e-05,1.65674]
[1778993208561,63.02,78148.0,0.0,0.98953,1e-05,1.65712]
[1778993213593,63.02,78147.99,0.0,0.98953,1e-05,1.65758]
[1778993218628,63.02,78148.22,0.0,0.98953,1e-05,1.65779]
[1778993223665,63.03,78148.08,0.0,0.98953,1e-05,1.65836]
[1778993228698,63.03,78146.93,0.0,0.98951,1e-05,1.65991]
[1778993233734,63.03,78147.13,0.0,0.98951,1e-05,1.66011]
[1778993239943,63.04,78147.9,0.0,0.98951,1e-05,1.65981]
[1778993245818,63.04,78148.29,0.0,0.98951,1e-05,1.6599]
[1778993250852,63.04,78148.23,0.0,0.98951,1e-05,1.66035]
[1778993256894,63.05,78147.96,0.0,0.98952,1e-05,1.65941]
[1778993261932,63.05,78148.5,0.0,0.98952,1e-05,1.65927]
[1778993266965,63.05,78148.81,0.0,0.98952,1e-05,1.65937]
[1778993281059,63.06,78148.51,0.0,0.98951,1e-05,1.66082]
[1778993286099,63.06,78149.13,0.0,0.98951,1e-05,1.6606]
[1778993293146,63.07,78149.6,0.0,0.98951,1e-05,1.66068]
[1778993296168,63.07,78156.61,0.0,0.98956,1e-05,1.65395]
[1778993301203,63.07,78157.67,0.0,0.98956,1e-05,1.65335]
[1778993307245,63.08,78159.21,0.0,0.98957,1e-05,1.65239]
[1778993313291,63.08,78160.82,0.0,0.98959,1e-05,1.64969]
[1778993320503,63.09,78162.27,0.0,0.98959,1e-05,1.64894]
[1778993326386,63.09,78161.88,0.0,0.98958,1e-05,1.64991]
[1778993329407,63.09,78158.98,0.0,0.98956,1e-05,1.65304]
[1778993334443,63.09,78157.18,0.0,0.98955,1e-05,1.65525]
[1778993339478,63.1,78154.08,0.0,0.98952,1e-05,1.65876]
[1778993343505,63.1,78148.37,0.0,0.98947,1e-05,1.66477]
[1778993348539,63.1,78146.17,0.0,0.98946,1e-05,1.66732]
[1778993353576,63.11,78147.51,0.0,0.98946,1e-05,1.66641]
[1778993355590,63.11,78152.5,0.0,0.9895,1e-05,1.6616]
[1778993360784,63.11,78152.0,0.0,0.98949,1e-05,1.66251]
[1778993366666,63.11,78151.62,0.0,0.98949,1e-05,1.66338]
[1778993371701,63.12,78151.16,0.0,0.98949,1e-05,1.66257]
[1778993377743,63.12,78150.66,0.0,0.98948,1e-05,1.66358]
[1778993382778,63.12,78150.24,0.0,0.98948,1e-05,1.66442]
[1778993387813,63.13,78149.92,0.0,0.98947,1e-05,1.66517]
[1778993392848,63.13,78144.84,0.0,0.98943,1e-05,1.67068]
[1778993393856,63.13,78144.0,0.0,0.98942,1e-05,1.67159]
[1778993395870,63.13,78133.1,0.0,0.98934,1e-05,1.68268]
[1778993396888,63.13,78123.88,0.0,0.98927,1e-05,1.69203]
[1778993397895,63.13,78123.76,0.0,0.98927,1e-05,1.69218]
[1778993402932,63.13,78123.9,0.0,0.98927,1e-05,1.69222]
[1778993404944,63.13,78132.56,0.0,0.98933,1e-05,1.68356]
[1778993406958,63.13,78136.24,0.0,0.98936,1e-05,1.67996]
[1778993413001,63.14,78138.8,0.0,0.98938,1e-05,1.67772]
[1778993418035,63.14,78138.6,0.0,0.98937,1e-05,1.6782]
[1778993423071,63.14,78144.58,0.0,0.98942,1e-05,1.67249]
[1778993428105,63.14,78145.34,0.0,0.98942,1e-05,1.67205]
[1778993433140,63.15,78145.27,0.0,0.98943,1e-05,1.67075]
[1778993438176,63.15,78146.08,0.0,0.98943,1e-05,1.67026]
[1778993443211,63.15,78145.67,0.0,0.98943,1e-05,1.67098]
[1778993448247,63.15,78146.05,0.0,0.98943,1e-05,1.67091]
[1778993453281,63.15,78146.27,0.0,0.98943,1e-05,1.67099]
[1778993461491,63.16,78146.72,0.0,0.98943,1e-05,1.67101]
[1778993467380,63.16,78147.11,0.0,0.98943,1e-05,1.67097]
[1778993472417,63.16,78147.34,0.0,0.98943,1e-05,1.67102]
[1778993477454,63.16,78148.23,0.0,0.98943,1e-05,1.67041]
[1778993482485,63.17,78149.94,0.0,0.98944,1e-05,1.669]
[1778993488527,63.17,78149.8,0.0,0.98944,1e-05,1.66949]
[1778993493562,63.17,78149.59,0.0,0.98944,1e-05,1.6683]
[1778993498598,63.17,78149.12,0.0,0.98944,1e-05,1.66906]
[1778993503632,63.18,78150.34,0.0,0.98944,1e-05,1.66813]
[1778993508668,63.18,78153.47,0.0,0.98947,1e-05,1.66532]
[1778993513703,63.18,78152.8,0.0,0.98946,1e-05,1.66635]
[1778993518745,63.18,78153.6,0.0,0.98946,1e-05,1.66584]
[1778993523774,63.19,78153.27,0.0,0.98946,1e-05,1.66649]
[1778993529818,63.19,78153.9,0.0,0.98946,1e-05,1.66626]
[1778993534853,63.19,78155.01,0.0,0.98946,1e-05,1.66549]
[1778993539887,63.19,78157.38,0.0,0.98948,1e-05,1.66348]
[1778993544923,63.2,78158.79,0.0,0.98949,1e-05,1.66245]
[1778993549957,63.2,78159.99,0.0,0.98949,1e-05,1.66162]
[1778993554992,63.2,78161.63,0.0,0.98951,1e-05,1.65867]
[1778993560029,63.2,78162.28,0.0,0.98952,1e-05,1.65839]
[1778993565062,63.21,78163.0,0.0,0.98952,1e-05,1.65803]
[1778993570098,63.21,78162.33,0.0,0.98951,1e-05,1.65902]
[1778993571104,63.21,78156.17,0.0,0.98946,1e-05,1.66521]
[1778993572261,63.21,78145.59,0.0,0.98939,1e-05,1.67584]
[1778993573118,63.21,78145.59,0.0,0.98939,1e-05,1.67588]
[1778993578153,63.21,78135.81,0.0,0.98931,1e-05,1.68587]
[1778993579160,63.21,78133.61,0.0,0.98929,1e-05,1.68811]
[1778993584196,63.21,78129.46,0.0,0.98926,1e-05,1.69238]
[1778993589231,63.21,78128.44,0.0,0.98925,1e-05,1.69349]
[1778993594265,63.21,78126.2,0.0,0.98924,1e-05,1.69585]
[1778993599301,63.21,78123.29,0.0,0.98921,1e-05,1.69887]
[1778993604335,63.21,78123.29,0.0,0.98921,1e-05,1.69895]
[1778993609370,63.21,78122.62,0.0,0.98921,1e-05,1.6997]
[1778993614405,63.22,78120.49,0.0,0.9892,1e-05,1.70023]
[1778993616419,63.22,78114.84,0.0,0.98916,1e-05,1.70599]
[1778993621454,63.22,78113.29,0.0,0.98915,1e-05,1.70761]
[1778993627498,63.22,78114.14,0.0,0.98915,1e-05,1.70681]
[1778993632684,63.22,78114.07,0.0,0.98915,1e-05,1.70695]
[1778993638577,63.22,78115.09,0.0,0.98916,1e-05,1.70599]
[1778993643612,63.22,78115.76,0.0,0.98916,1e-05,1.70538]
[1778993648649,63.22,78116.29,0.0,0.98917,1e-05,1.70492]
[1778993653686,63.22,78112.04,0.0,0.98913,1e-05,1.7093]
[1778993656707,63.22,78106.7,0.0,0.98909,1e-05,1.71476]
[1778993661742,63.22,78103.22,0.0,0.98907,1e-05,1.71832]
[1778993666777,63.22,78101.8,0.0,0.98906,1e-05,1.71975]
[1778993667784,63.22,78108.7,0.0,0.98911,1e-05,1.7127]
[1778993668791,63.22,78109.45,0.0,0.98912,1e-05,1.71194]
[1778993673827,63.22,78112.1,0.0,0.98915,1e-05,1.70759]
[1778993678862,63.22,78118.24,0.0,0.98919,1e-05,1.70144]
[1778993683896,63.22,78122.74,0.0,0.98922,1e-05,1.69702]
[1778993688935,63.22,78124.53,0.0,0.98924,1e-05,1.69541]
[1778993693967,63.22,78124.72,0.0,0.98924,1e-05,1.69538]
[1778993699002,63.22,78127.43,0.0,0.98926,1e-05,1.69278]
[1778993703178,63.23,78133.78,0.0,0.9893,1e-05,1.68653]
[1778993709072,63.23,78133.36,0.0,0.9893,1e-05,1.6872]
[1778993711089,63.23,78125.39,0.0,0.98924,1e-05,1.6953]
[1778993716121,63.23,78123.6,0.0,0.98922,1e-05,1.69724]
[1778993721156,63.23,78123.89,0.0,0.98922,1e-05,1.69708]
[1778993726191,63.23,78123.01,0.0,0.98922,1e-05,1.69811]
[1778993733388,63.23,78121.42,0.0,0.98921,1e-05,1.6982]
[1778993739282,63.23,78120.24,0.0,0.9892,1e-05,1.69956]
[1778993744317,63.23,78119.1,0.0,0.98919,1e-05,1.70087]
[1778993749353,63.24,78118.02,0.0,0.98918,1e-05,1.70212]
[1778993756402,63.24,78117.38,0.0,0.98918,1e-05,1.70299]
[1778993761437,63.24,78115.47,0.0,0.98916,1e-05,1.70507]
[1778993769493,63.24,78115.05,0.0,0.98916,1e-05,1.7057]
[1778993774528,63.24,78114.15,0.0,0.98915,1e-05,1.70673]
[1778993779564,63.24,78115.83,0.0,0.98916,1e-05,1.70513]
[1778993784598,63.24,78114.67,0.0,0.98915,1e-05,1.70643]
[1778993788626,63.24,78108.53,0.0,0.98911,1e-05,1.71274]
[1778993793811,63.24,78110.27,0.0,0.98913,1e-05,1.7093]
[1778993799706,63.24,78111.74,0.0,0.98914,1e-05,1.70788]
[1778993804738,63.24,78112.8,0.0,0.98915,1e-05,1.70687]
[1778993809773,63.24,78113.25,0.0,0.98915,1e-05,1.70649]
[1778993814809,63.25,78113.48,0.0,0.98915,1e-05,1.70634]
[1778993819845,63.25,78109.5,0.0,0.98912,1e-05,1.71047]
[1778993824881,63.25,78106.46,0.0,0.9891,1e-05,1.71361]
[1778993829915,63.25,78104.73,0.0,0.98908,1e-05,1.71542]
[1778993834950,63.25,78103.57,0.0,0.98907,1e-05,1.71665]
[1778993839985,63.25,78102.62,0.0,0.98907,1e-05,1.71767]
[1778993845020,63.25,78101.85,0.0,0.98906,1e-05,1.71851]
[1778993850055,63.25,78099.25,0.0,0.98904,1e-05,1.72121]
[1778993855090,63.25,78100.83,0.0,0.98906,1e-05,1.71793]
[1778993861132,63.25,78100.65,0.0,0.98906,1e-05,1.7182]
[1778993866167,63.25,78102.58,0.0,0.98907,1e-05,1.71631]
[1778993874372,63.25,78101.71,0.0,0.98907,1e-05,1.71735]
[1778993882280,63.25,78100.96,0.0,0.98906,1e-05,1.71827]
[1778993888320,63.25,78099.71,0.0,0.98905,1e-05,1.71966]
[1778993893356,63.25,78098.68,0.0,0.98904,1e-05,1.72082]
[1778993898392,63.25,78098.51,0.0,0.98904,1e-05,1.72107]
[1778993903427,63.25,78097.87,0.0,0.98903,1e-05,1.72181]
[1778993910476,63.25,78097.93,0.0,0.98903,1e-05,1.72186]
[1778993918533,63.26,78097.69,0.0,0.98904,1e-05,1.72053]
[1778993923567,63.26,78097.83,0.0,0.98904,1e-05,1.72049]
[1778993928602,63.26,78098.04,0.0,0.98904,1e-05,1.72038]
[1778993934644,63.26,78097.84,0.0,0.98904,1e-05,1.72072]
[1778993938672,63.26,78106.81,0.0,0.98911,1e-05,1.71164]
[1778993943708,63.26,78107.88,0.0,0.98911,1e-05,1.71072]
[1778993949749,63.26,78109.63,0.0,0.98913,1e-05,1.70911]
[1778993954784,63.26,78111.18,0.0,0.98914,1e-05,1.70767]
[1778993959818,63.26,78112.39,0.0,0.98914,1e-05,1.70656]
[1778993965016,63.26,78114.7,0.0,0.98916,1e-05,1.70432]
[1778993970897,63.27,78116.3,0.0,0.98917,1e-05,1.70284]
[1778993975088,63.27,78124.72,0.0,0.98925,1e-05,1.6927]
[1778993976939,63.27,78124.09,0.0,0.98924,1e-05,1.69341]
[1778993981976,63.27,78126.0,0.0,0.98925,1e-05,1.69167]
[1778993982982,63.27,78118.91,0.0,0.9892,1e-05,1.69888]
[1778993983990,63.27,78114.13,0.0,0.98916,1e-05,1.70375]
[1778993985158,63.27,78109.09,0.0,0.98913,1e-05,1.70889]
[1778993991039,63.27,78105.87,0.0,0.9891,1e-05,1.71223]
[1778993997082,63.27,78105.81,0.0,0.9891,1e-05,1.71235]
[1778994002117,63.27,78104.74,0.0,0.98909,1e-05,1.71349]
[1778994004131,63.27,78096.64,0.0,0.98903,1e-05,1.72179]
[1778994009165,63.27,78096.77,0.0,0.98903,1e-05,1.72163]
[1778994014200,63.27,78098.23,0.0,0.98904,1e-05,1.72012]
[1778994019235,63.27,78103.1,0.0,0.98908,1e-05,1.71514]
[1778994021249,63.27,78106.58,0.0,0.9891,1e-05,1.71161]
[1778994025442,63.27,78116.62,0.0,0.98918,1e-05,1.70148]
[1778994031318,63.27,78115.11,0.0,0.98918,1e-05,1.70147]
[1778994036356,63.27,78114.59,0.0,0.98917,1e-05,1.70214]
[1778994041389,63.27,78113.46,0.0,0.98916,1e-05,1.70341]
[1778994042396,63.27,78108.5,0.0,0.98913,1e-05,1.70847]
[1778994043402,63.27,78102.86,0.0,0.98908,1e-05,1.71423]
[1778994048439,63.27,78100.88,0.0,0.98907,1e-05,1.71629]
[1778994053474,63.27,78096.63,0.0,0.98904,1e-05,1.72064]
[1778994057501,63.27,78089.38,0.0,0.98898,1e-05,1.72807]
[1778994062536,63.27,78094.26,0.0,0.98902,1e-05,1.72301]
[1778994065722,63.27,78102.25,0.0,0.98908,1e-05,1.71481]
[1778994067574,63.27,78101.68,0.0,0.98907,1e-05,1.71539]
[1778994072610,63.27,78100.99,0.0,0.98907,1e-05,1.71612]
[1778994077642,63.27,78100.32,0.0,0.98906,1e-05,1.71683]
[1778994082676,63.27,78100.21,0.0,0.98906,1e-05,1.71698]
[1778994087711,63.27,78100.13,0.0,0.98906,1e-05,1.7171]
[1778994092747,63.27,78099.93,0.0,0.98907,1e-05,1.71563]
[1778994098790,63.27,78099.84,0.0,0.98907,1e-05,1.71579]
[1778994104832,63.28,78099.75,0.0,0.98907,1e-05,1.71596]
[1778994113895,63.28,78099.6,0.0,0.98907,1e-05,1.71622]
[1778994118931,63.28,78099.84,0.0,0.98907,1e-05,1.71604]
[1778994123965,63.28,78098.74,0.0,0.98906,1e-05,1.71723]
[1778994129001,63.28,78098.72,0.0,0.98906,1e-05,1.71731]
[1778994134036,63.28,78098.94,0.0,0.98906,1e-05,1.71714]
[1778994139072,63.28,78098.94,0.0,0.98906,1e-05,1.7172]
[1778994144105,63.28,78099.06,0.0,0.98906,1e-05,1.71714]
[1778994149140,63.28,78098.82,0.0,0.98906,1e-05,1.71744]
[1778994154179,63.28,78098.8,0.0,0.98907,1e-05,1.7158]
[1778994159214,63.28,78100.15,0.0,0.98908,1e-05,1.7145]
[1778994164249,63.28,78099.99,0.0,0.98907,1e-05,1.71475]
[1778994169284,63.28,78101.49,0.0,0.98909,1e-05,1.7133]
[1778994174319,63.28,78105.22,0.0,0.98911,1e-05,1.70961]
[1778994180361,63.28,78107.0,0.0,0.98913,1e-05,1.70794]
[1778994185397,63.28,78107.55,0.0,0.98913,1e-05,1.70749]
[1778994190432,63.28,78108.39,0.0,0.98913,1e-05,1.70674]
[1778994194460,63.29,78113.94,0.0,0.98918,1e-05,1.7012]
[1778994198488,63.29,78119.13,0.0,0.98921,1e-05,1.6961]
[1778994203524,63.29,78123.65,0.0,0.98925,1e-05,1.69169]
[1778994208559,63.29,78126.18,0.0,0.98926,1e-05,1.6893]
[1778994213595,63.29,78127.42,0.0,0.98928,1e-05,1.6865]
[1778994216772,63.29,78132.48,0.0,0.98932,1e-05,1.68151]
[1778994222658,63.29,78132.44,0.0,0.98932,1e-05,1.68178]
[1778994227692,63.29,78131.81,0.0,0.98931,1e-05,1.68259]
[1778994232728,63.3,78131.42,0.0,0.98931,1e-05,1.68315]
[1778994237763,63.3,78131.06,0.0,0.9893,1e-05,1.68368]
[1778994242798,63.3,78130.79,0.0,0.9893,1e-05,1.68411]
[1778994247834,63.3,78130.18,0.0,0.9893,1e-05,1.68487]
[1778994248851,63.3,78135.82,0.0,0.98934,1e-05,1.67924]
[1778994249858,63.3,78139.71,0.0,0.98937,1e-05,1.67537]
[1778994255901,63.3,78141.61,0.0,0.98938,1e-05,1.67376]
[1778994260936,63.3,78145.88,0.0,0.98941,1e-05,1.66975]
[1778994261951,63.3,78153.03,0.0,0.98946,1e-05,1.66267]
[1778994262958,63.3,78154.56,0.0,0.98947,1e-05,1.66122]
[1778994267993,63.31,78156.88,0.0,0.98949,1e-05,1.65927]
[1778994273028,63.31,78154.45,0.0,0.98948,1e-05,1.66035]
[1778994275042,63.31,78152.02,0.0,0.98946,1e-05,1.66289]
[1778994280080,63.31,78152.42,0.0,0.98946,1e-05,1.66281]
[1778994286120,63.32,78153.08,0.0,0.98946,1e-05,1.66253]
[1778994292163,63.32,78151.82,0.0,0.98945,1e-05,1.66418]
[1778994297337,63.32,78152.95,0.0,0.98945,1e-05,1.6634]
[1778994305276,63.32,78152.06,0.0,0.98944,1e-05,1.66483]
[1778994310305,63.33,78153.62,0.0,0.98945,1e-05,1.66363]
[1778994315341,63.33,78153.29,0.0,0.98945,1e-05,1.66433]
[1778994320377,63.33,78155.09,0.0,0.98946,1e-05,1.66291]
[1778994325412,63.34,78159.89,0.0,0.98949,1e-05,1.65854]
[1778994330447,63.34,78166.72,0.0,0.98954,1e-05,1.65218]
[1778994332461,63.34,78171.28,0.0,0.98958,1e-05,1.64618]
[1778994337623,63.34,78171.05,0.0,0.98957,1e-05,1.64701]
[1778994343538,63.35,78175.98,0.0,0.98961,1e-05,1.64265]
[1778994346559,63.35,78181.41,0.0,0.98964,1e-05,1.63765]
[1778994351594,63.35,78182.52,0.0,0.98965,1e-05,1.63715]
[1778994357763,63.36,78179.98,0.0,0.98962,1e-05,1.64044]
[1778994363678,63.37,78176.84,0.0,0.9896,1e-05,1.64418]
[1778994368717,63.37,78176.57,0.0,0.98959,1e-05,1.64496]
[1778994373748,63.37,78175.8,0.0,0.98958,1e-05,1.64622]
[1778994379791,63.38,78175.47,0.0,0.98957,1e-05,1.64714]
[1778994386839,63.38,78176.46,0.0,0.98958,1e-05,1.64685]
[1778994391875,63.39,78183.76,0.0,0.98964,1e-05,1.63849]
[1778994393891,63.39,78185.6,0.0,0.98965,1e-05,1.63691]
[1778994399931,63.39,78184.25,0.0,0.98963,1e-05,1.63892]
[1778994404965,63.4,78183.27,0.0,0.98962,1e-05,1.64045]
[1778994410000,63.4,78182.27,0.0,0.98961,1e-05,1.64198]
[1778994416042,63.41,78181.81,0.0,0.9896,1e-05,1.64307]
[1778994422085,63.41,78180.4,0.0,0.98959,1e-05,1.64509]
[1778994427120,63.41,78179.42,0.0,0.98958,1e-05,1.64657]
[1778994432155,63.42,78178.52,0.0,0.98957,1e-05,1.64796]
[1778994437191,63.42,78178.7,0.0,0.98956,1e-05,1.64828]
[1778994442225,63.43,78177.8,0.0,0.98955,1e-05,1.64967]
[1778994448267,63.43,78177.3,0.0,0.98955,1e-05,1.65076]
[1778994453302,63.43,78176.65,0.0,0.98955,1e-05,1.65023]
[1778994458337,63.44,78176.26,0.0,0.98954,1e-05,1.65112]
[1778994463374,63.44,78175.99,0.0,0.98954,1e-05,1.6519]
[1778994465386,63.44,78186.31,0.0,0.98961,1e-05,1.64193]
[1778994466393,63.44,78196.73,0.0,0.98968,1e-05,1.63183]
[1778994467400,63.44,78201.4,0.0,0.98972,1e-05,1.6274]
[1778994468537,63.45,78208.19,0.0,0.98976,1e-05,1.62093]
[1778994470421,63.45,78207.07,0.0,0.98975,1e-05,1.62232]
[1778994475456,63.45,78206.65,0.0,0.98975,1e-05,1.6235]
[1778994480496,63.46,78206.9,0.0,0.98974,1e-05,1.62401]
[1778994485532,63.46,78209.96,0.0,0.98976,1e-05,1.62178]
[1778994490565,63.47,78211.22,0.0,0.98976,1e-05,1.62133]
[1778994495601,63.48,78216.02,0.0,0.98979,1e-05,1.61746]
[1778994500636,63.48,78213.39,0.0,0.98977,1e-05,1.6208]
[1778994505670,63.49,78210.76,0.0,0.98974,1e-05,1.62411]
[1778994510706,63.49,78206.4,0.0,0.98971,1e-05,1.62908]
[1778994515741,63.5,78206.45,0.0,0.98971,1e-05,1.62808]
[1778994518887,63.5,78213.4,0.0,0.98976,1e-05,1.6219]
[1778994524807,63.51,78218.12,0.0,0.98978,1e-05,1.61825]
[1778994526821,63.51,78228.2,0.0,0.98985,1e-05,1.60883]
[1778994530861,63.52,78245.42,0.0,0.98997,1e-05,1.593]
[1778994531861,63.52,78251.7,0.0,0.99001,1e-05,1.587]
[1778994532867,63.52,78252.77,0.0,0.99002,1e-05,1.5864]
[1778994533873,63.52,78244.61,0.0,0.98996,1e-05,1.5944]
[1778994536894,63.53,78240.37,0.0,0.98993,1e-05,1.59904]
[1778994540922,63.53,78245.94,0.0,0.98996,1e-05,1.59447]
[1778994545959,63.54,78246.45,0.0,0.98996,1e-05,1.59495]
[1778994550997,63.55,78258.26,0.0,0.99003,1e-05,1.58462]
[1778994556029,63.55,78255.44,0.0,0.99001,1e-05,1.58833]
[1778994561063,63.56,78256.89,0.0,0.99001,1e-05,1.58795]
[1778994563079,63.57,78263.33,0.0,0.99005,1e-05,1.58222]
[1778994566099,63.57,78262.61,0.0,0.99004,1e-05,1.58354]
[1778994571134,63.58,78258.96,0.0,0.99002,1e-05,1.58642]
[1778994576172,63.59,78257.18,0.0,0.99,1e-05,1.58912]
[1778994581204,63.59,78249.6,0.0,0.98994,1e-05,1.59736]
[1778994583219,63.6,78243.09,0.0,0.98989,1e-05,1.60399]
[1778994586240,63.6,78242.1,0.0,0.98988,1e-05,1.60546]
[1778994591274,63.61,78239.97,0.0,0.98986,1e-05,1.60834]
[1778994597316,63.61,78240.79,0.0,0.98986,1e-05,1.60852]
[1778994598323,63.61,78235.68,0.0,0.98982,1e-05,1.61362]
[1778994600344,63.62,78233.9,0.0,0.9898,1e-05,1.61564]
[1778994605377,63.62,78233.12,0.0,0.98979,1e-05,1.61711]
[1778994610412,63.63,78232.51,0.0,0.98978,1e-05,1.6184]
[1778994612428,63.63,78222.29,0.0,0.98971,1e-05,1.62858]
[1778994614440,63.63,78213.32,0.0,0.98964,1e-05,1.63757]
[1778994618469,63.63,78220.43,0.0,0.98969,1e-05,1.63104]
[1778994619475,63.63,78223.38,0.0,0.98971,1e-05,1.62828]
[1778994625516,63.64,78220.86,0.0,0.98969,1e-05,1.63145]
[1778994630552,63.64,78221.08,0.0,0.98968,1e-05,1.63181]
[1778994635587,63.65,78222.6,0.0,0.9897,1e-05,1.62927]
[1778994640623,63.65,78220.53,0.0,0.98968,1e-05,1.63191]
[1778994645660,63.66,78218.76,0.0,0.98966,1e-05,1.63424]
[1778994650693,63.66,78218.93,0.0,0.98966,1e-05,1.63469]
[1778994655727,63.67,78218.24,0.0,0.98965,1e-05,1.63597]
[1778994660762,63.67,78215.75,0.0,0.98963,1e-05,1.63899]
[1778994665797,63.68,78214.72,0.0,0.98962,1e-05,1.64059]
[1778994667811,63.68,78225.9,0.0,0.9897,1e-05,1.62991]
[1778994668818,63.68,78226.62,0.0,0.9897,1e-05,1.62934]
[1778994673855,63.68,78229.71,0.0,0.98972,1e-05,1.627]
[1778994678891,63.69,78231.97,0.0,0.98973,1e-05,1.62547]
[1778994680022,63.69,78237.72,0.0,0.98977,1e-05,1.62002]
[1778994681915,63.69,78239.04,0.0,0.98978,1e-05,1.61902]
[1778994686948,63.7,78230.55,0.0,0.98971,1e-05,1.62797]
[1778994687963,63.7,78224.97,0.0,0.98967,1e-05,1.63364]
[1778994692991,63.7,78228.89,0.0,0.9897,1e-05,1.62871]
[1778994698027,63.71,78235.71,0.0,0.98975,1e-05,1.62266]
[1778994703062,63.71,78237.09,0.0,0.98975,1e-05,1.62191]
[1778994708098,63.72,78237.76,0.0,0.98975,1e-05,1.62184]
[1778994713132,63.72,78238.04,0.0,0.98975,1e-05,1.62214]
[1778994718167,63.72,78235.01,0.0,0.98973,1e-05,1.62563]
[1778994723202,63.73,78235.88,0.0,0.98973,1e-05,1.62533]
[1778994729244,63.73,78237.35,0.0,0.98974,1e-05,1.62454]
[1778994733272,63.74,78244.59,0.0,0.98978,1e-05,1.61796]
[1778994738306,63.74,78243.79,0.0,0.98977,1e-05,1.61933]
[1778994740446,63.74,78243.12,0.0,0.98977,1e-05,1.62022]
[1778994743343,63.75,78242.66,0.0,0.98976,1e-05,1.62102]
[1778994748378,63.75,78241.55,0.0,0.98975,1e-05,1.62269]
[1778994754419,63.75,78240.46,0.0,0.98975,1e-05,1.62278]
[1778994759454,63.76,78239.31,0.0,0.98973,1e-05,1.62445]
[1778994764489,63.76,78239.73,0.0,0.98973,1e-05,1.62458]
[1778994769526,63.77,78241.27,0.0,0.98974,1e-05,1.62363]
[1778994774561,63.77,78241.37,0.0,0.98974,1e-05,1.62408]
[1778994779595,63.78,78242.11,0.0,0.98974,1e-05,1.62392]
[1778994785638,63.78,78242.43,0.0,0.98974,1e-05,1.62427]
[1778994790674,63.78,78242.79,0.0,0.98973,1e-05,1.62447]
[1778994800870,63.79,78242.96,0.0,0.98973,1e-05,1.6254]
[1778994806783,63.8,78242.84,0.0,0.98972,1e-05,1.62617]
[1778994812826,63.8,78241.54,0.0,0.98972,1e-05,1.62641]
[1778994818869,63.81,78241.99,0.0,0.98972,1e-05,1.62661]
[1778994823904,63.81,78240.8,0.0,0.9897,1e-05,1.62828]
[1778994828939,63.81,78239.02,0.0,0.98969,1e-05,1.63052]
[1778994833974,63.82,78236.62,0.0,0.98967,1e-05,1.63338]
[1778994838002,63.82,78231.58,0.0,0.98963,1e-05,1.6387]
[1778994840032,63.82,78224.12,0.0,0.98957,1e-05,1.64618]
[1778994841152,63.82,78218.2,0.0,0.98953,1e-05,1.65215]
[1778994847067,63.83,78216.76,0.0,0.98951,1e-05,1.65392]
[1778994853109,63.83,78214.23,0.0,0.98949,1e-05,1.65683]
[1778994858154,63.83,78212.85,0.0,0.98948,1e-05,1.65859]
[1778994861292,63.83,78206.73,0.0,0.98943,1e-05,1.66482]
[1778994867216,63.84,78208.07,0.0,0.98944,1e-05,1.66385]
[1778994874266,63.84,78203.83,0.0,0.98942,1e-05,1.66675]
[1778994879301,63.84,78201.5,0.0,0.9894,1e-05,1.66935]
[1778994884336,63.84,78203.17,0.0,0.98941,1e-05,1.66799]
[1778994889371,63.85,78203.93,0.0,0.98941,1e-05,1.66755]
[1778994894407,63.85,78206.24,0.0,0.98943,1e-05,1.66557]
[1778994899441,63.85,78199.12,0.0,0.98937,1e-05,1.67295]
[1778994900449,63.85,78198.09,0.0,0.98936,1e-05,1.67402]
[1778994905483,63.85,78198.34,0.0,0.98936,1e-05,1.67402]
[1778994910518,63.86,78196.81,0.0,0.98935,1e-05,1.67581]
[1778994915570,63.86,78195.71,0.0,0.98934,1e-05,1.67716]
[1778994920588,63.86,78195.55,0.0,0.98934,1e-05,1.67757]
[1778994925625,63.86,78196.05,0.0,0.98934,1e-05,1.67734]
[1778994930659,63.86,78203.25,0.0,0.98939,1e-05,1.67048]
[1778994935694,63.87,78204.81,0.0,0.98941,1e-05,1.66756]
[1778994941735,63.87,78204.86,0.0,0.98941,1e-05,1.66791]
[1778994946770,63.87,78206.3,0.0,0.98942,1e-05,1.66682]
[1778994951805,63.87,78206.05,0.0,0.98941,1e-05,1.66739]
[1778994956840,63.88,78203.13,0.0,0.98939,1e-05,1.6706]
[1778994961995,63.88,78203.37,0.0,0.98939,1e-05,1.67065]
[1778994967917,63.88,78203.69,0.0,0.98939,1e-05,1.67068]
[1778994972953,63.88,78203.57,0.0,0.98938,1e-05,1.67108]
[1778994973960,63.88,78185.83,0.0,0.98925,1e-05,1.6888]
[1778994974967,63.88,78178.02,0.0,0.98919,1e-05,1.69665]
[1778994976981,63.88,78178.39,0.0,0.9892,1e-05,1.69629]
[1778994982138,63.88,78179.2,0.0,0.9892,1e-05,1.69552]
[1778994990073,63.88,78180.68,0.0,0.98921,1e-05,1.69407]
[1778994992215,63.88,78175.64,0.0,0.98918,1e-05,1.69742]
[1778994994101,63.88,78174.77,0.0,0.98918,1e-05,1.69829]
[1778994999135,63.88,78175.11,0.0,0.98918,1e-05,1.69793]
[1778995004170,63.88,78175.93,0.0,0.98919,1e-05,1.69709]
[1778995009206,63.88,78177.04,0.0,0.9892,1e-05,1.69591]
[1778995014240,63.88,78178.63,0.0,0.98921,1e-05,1.69423]
[1778995019275,63.88,78183.25,0.0,0.98924,1e-05,1.68952]
[1778995024310,63.88,78185.96,0.0,0.98926,1e-05,1.68674]
[1778995029345,63.88,78186.5,0.0,0.98927,1e-05,1.68616]
[1778995034381,63.88,78186.46,0.0,0.98927,1e-05,1.68617]
[1778995036395,63.88,78191.98,0.0,0.98931,1e-05,1.68067]
[1778995041430,63.88,78192.88,0.0,0.98932,1e-05,1.67982]
[1778995046466,63.88,78192.51,0.0,0.98931,1e-05,1.68025]
[1778995051501,63.88,78184.96,0.0,0.98927,1e-05,1.68612]
[1778995056537,63.88,78183.62,0.0,0.98926,1e-05,1.68748]
[1778995061571,63.88,78185.21,0.0,0.98927,1e-05,1.68594]
[1778995066607,63.88,78184.27,0.0,0.98926,1e-05,1.68694]
[1778995071641,63.88,78183.55,0.0,0.98926,1e-05,1.68772]
[1778995077684,63.88,78183.67,0.0,0.98926,1e-05,1.68765]
[1778995082846,63.88,78190.0,0.0,0.9893,1e-05,1.68138]
[1778995084735,63.88,78193.39,0.0,0.98933,1e-05,1.67804]
[1778995089770,63.89,78192.35,0.0,0.98932,1e-05,1.67921]
[1778995094805,63.89,78191.1,0.0,0.98931,1e-05,1.68058]
[1778995099840,63.89,78189.91,0.0,0.9893,1e-05,1.6819]
[1778995104874,63.89,78188.77,0.0,0.98929,1e-05,1.68316]
[1778995109910,63.89,78184.32,0.0,0.98926,1e-05,1.68771]
[1778995112931,63.89,78178.43,0.0,0.98922,1e-05,1.69194]
[1778995117966,63.89,78177.94,0.0,0.98922,1e-05,1.69247]
[1778995123001,63.89,78178.02,0.0,0.98922,1e-05,1.69243]
[1778995128039,63.89,78179.07,0.0,0.98923,1e-05,1.69142]
[1778995133196,63.89,78178.23,0.0,0.98922,1e-05,1.69229]
[1778995140124,63.89,78177.73,0.0,0.98921,1e-05,1.69283]
[1778995145158,63.89,78177.12,0.0,0.98921,1e-05,1.69347]
[1778995150192,63.89,78176.43,0.0,0.9892,1e-05,1.69421]
[1778995156233,63.89,78175.69,0.0,0.9892,1e-05,1.695]
[1778995161275,63.89,78175.96,0.0,0.9892,1e-05,1.69475]
[1778995166303,63.89,78171.33,0.0,0.98917,1e-05,1.6994]
[1778995171338,63.89,78165.29,0.0,0.98913,1e-05,1.70372]
[1778995175367,63.89,78160.27,0.0,0.98909,1e-05,1.70874]
[1778995178388,63.89,78154.55,0.0,0.98905,1e-05,1.71448]
[1778995180401,63.89,78147.71,0.0,0.989,1e-05,1.72137]
[1778995182416,63.89,78143.05,0.0,0.98896,1e-05,1.72604]
[1778995187450,63.89,78147.84,0.0,0.989,1e-05,1.72098]
[1778995193615,63.89,78147.83,0.0,0.989,1e-05,1.72073]
[1778995199536,63.88,78147.61,0.0,0.989,1e-05,1.72071]
[1778995204569,63.88,78147.43,0.0,0.989,1e-05,1.72068]
[1778995209603,63.88,78147.24,0.0,0.989,1e-05,1.72066]
[1778995214639,63.88,78148.61,0.0,0.98902,1e-05,1.71907]
[1778995219675,63.88,78148.93,0.0,0.98902,1e-05,1.71854]
[1778995224709,63.88,78148.16,0.0,0.98902,1e-05,1.71911]
[1778995229746,63.88,78147.79,0.0,0.98901,1e-05,1.71928]
[1778995234782,63.87,78146.74,0.0,0.98902,1e-05,1.71839]
[1778995239867,63.87,78146.92,0.0,0.98902,1e-05,1.71799]
[1778995244903,63.87,78146.89,0.0,0.98902,1e-05,1.71781]
[1778995247934,63.87,78156.02,0.0,0.98909,1e-05,1.70844]
[1778995248940,63.87,78156.91,0.0,0.9891,1e-05,1.70751]
[1778995254110,63.87,78150.13,0.0,0.98905,1e-05,1.71425]
[1778995255989,63.87,78150.01,0.0,0.98905,1e-05,1.7143]
[1778995265053,63.87,78149.38,0.0,0.98905,1e-05,1.71462]
[1778995270089,63.87,78150.71,0.0,0.98906,1e-05,1.71311]
[1778995278145,63.86,78148.5,0.0,0.98904,1e-05,1.71508]
[1778995283183,63.86,78145.85,0.0,0.98902,1e-05,1.71761]
[1778995288215,63.86,78143.84,0.0,0.98901,1e-05,1.71945]
[1778995293250,63.86,78148.54,0.0,0.98906,1e-05,1.71276]
[1778995296270,63.86,78148.89,0.0,0.98906,1e-05,1.71233]
[1778995298294,63.86,78148.96,0.0,0.98906,1e-05,1.71221]
[1778995303320,63.86,78148.81,0.0,0.98906,1e-05,1.71224]
[1778995308356,63.86,78149.04,0.0,0.98906,1e-05,1.71188]
[1778995313395,63.86,78148.95,0.0,0.98906,1e-05,1.71186]
[1778995319436,63.85,78148.37,0.0,0.98906,1e-05,1.7123]
[1778995324602,63.85,78148.09,0.0,0.98906,1e-05,1.71247]
[1778995330514,63.85,78147.96,0.0,0.98906,1e-05,1.71246]
[1778995334674,63.85,78137.15,0.0,0.98898,1e-05,1.7233]
[1778995337562,63.85,78137.14,0.0,0.98898,1e-05,1.72322]
[1778995342597,63.85,78134.81,0.0,0.98896,1e-05,1.72538]
[1778995348640,63.85,78135.19,0.0,0.98897,1e-05,1.72472]
[1778995354814,63.85,78135.37,0.0,0.98898,1e-05,1.7225]
[1778995359719,63.84,78140.64,0.0,0.98902,1e-05,1.71693]
[1778995364884,63.84,78143.49,0.0,0.98905,1e-05,1.71391]
[1778995370794,63.84,78143.96,0.0,0.98905,1e-05,1.71329]
[1778995375837,63.84,78143.06,0.0,0.98905,1e-05,1.71407]
[1778995380872,63.84,78143.1,0.0,0.98905,1e-05,1.7139]
[1778995385906,63.84,78143.04,0.0,0.98905,1e-05,1.71383]
[1778995390942,63.84,78144.1,0.0,0.98906,1e-05,1.71264]
[1778995395977,63.84,78144.78,0.0,0.98906,1e-05,1.71183]
[1778995401012,63.84,78145.6,0.0,0.98907,1e-05,1.7109]
[1778995410076,63.84,78145.86,0.0,0.98907,1e-05,1.71045]
[1778995415233,63.83,78143.93,0.0,0.98907,1e-05,1.71058]
[1778995421163,63.83,78144.5,0.0,0.98907,1e-05,1.70987]
[1778995426238,63.83,78144.64,0.0,0.98908,1e-05,1.70962]
[1778995432280,63.83,78145.25,0.0,0.98908,1e-05,1.70886]
[1778995436313,63.83,78150.85,0.0,0.98912,1e-05,1.70313]
[1778995441344,63.83,78150.39,0.0,0.98912,1e-05,1.70353]
[1778995443358,63.83,78157.22,0.0,0.98917,1e-05,1.69663]
[1778995448394,63.83,78159.52,0.0,0.98919,1e-05,1.69431]
[1778995453429,63.83,78159.74,0.0,0.98919,1e-05,1.69408]
[1778995458463,63.83,78160.09,0.0,0.9892,1e-05,1.69372]
[1778995463499,63.83,78162.38,0.0,0.98921,1e-05,1.69141]
[1778995464507,63.83,78168.15,0.0,0.98926,1e-05,1.68562]
[1778995465644,63.83,78170.17,0.0,0.98927,1e-05,1.68361]
[1778995471556,63.83,78168.62,0.0,0.98927,1e-05,1.6835]
[1778995476591,63.83,78167.99,0.0,0.98926,1e-05,1.68418]
[1778995481626,63.83,78167.69,0.0,0.98926,1e-05,1.68451]
[1778995487668,63.83,78168.0,0.0,0.98926,1e-05,1.68423]
[1778995495854,63.83,78169.34,0.0,0.98927,1e-05,1.68293]
[1778995501763,63.83,78169.34,0.0,0.98927,1e-05,1.68296]
[1778995510830,63.83,78172.68,0.0,0.9893,1e-05,1.67972]
[1778995515994,63.83,78171.33,0.0,0.98929,1e-05,1.6811]
[1778995522913,63.83,78173.11,0.0,0.9893,1e-05,1.67937]
[1778995527948,63.83,78177.08,0.0,0.98933,1e-05,1.67546]
[1778995532983,63.83,78175.24,0.0,0.98933,1e-05,1.67562]
[1778995544060,63.83,78175.64,0.0,0.98933,1e-05,1.67529]
[1778995549096,63.83,78178.47,0.0,0.98935,1e-05,1.67252]
[1778995554130,63.84,78177.42,0.0,0.98934,1e-05,1.67361]
[1778995559165,63.84,78174.22,0.0,0.98932,1e-05,1.67683]
[1778995561179,63.84,78166.69,0.0,0.98926,1e-05,1.68435]
[1778995565208,63.84,78161.39,0.0,0.98922,1e-05,1.68963]
[1778995570242,63.84,78161.63,0.0,0.98922,1e-05,1.68936]
[1778995575277,63.83,78160.59,0.0,0.98922,1e-05,1.69037]
[1778995580312,63.83,78162.19,0.0,0.98923,1e-05,1.68876]
[1778995586486,63.83,78162.51,0.0,0.98923,1e-05,1.68845]
[1778995592397,63.83,78161.69,0.0,0.98923,1e-05,1.68755]
[1778995597431,63.83,78162.11,0.0,0.98924,1e-05,1.68713]
[1778995602467,63.84,78166.35,0.0,0.98927,1e-05,1.68291]
[1778995607501,63.84,78166.09,0.0,0.98927,1e-05,1.68321]
[1778995612536,63.84,78165.49,0.0,0.98926,1e-05,1.68383]
[1778995617571,63.84,78164.96,0.0,0.98926,1e-05,1.68438]
[1778995623613,63.84,78164.84,0.0,0.98926,1e-05,1.68451]
[1778995631670,63.84,78164.48,0.0,0.98925,1e-05,1.68488]
[1778995636841,63.84,78164.09,0.0,0.98925,1e-05,1.68527]
[1778995644764,63.84,78161.44,0.0,0.98923,1e-05,1.68792]
[1778995646911,63.84,78155.79,0.0,0.98919,1e-05,1.69359]
[1778995649799,63.84,78149.1,0.0,0.98914,1e-05,1.70032]
[1778995654834,63.84,78149.47,0.0,0.98915,1e-05,1.69817]
[1778995659870,63.84,78149.62,0.0,0.98915,1e-05,1.69799]
[1778995664905,63.84,78149.53,0.0,0.98915,1e-05,1.69806]
[1778995669940,63.83,78149.46,0.0,0.98915,1e-05,1.69812]
[1778995674975,63.83,78149.38,0.0,0.98915,1e-05,1.69818]
[1778995680014,63.83,78148.86,0.0,0.98915,1e-05,1.69869]
[1778995682025,63.83,78143.56,0.0,0.98911,1e-05,1.70402]
[1778995687191,63.83,78141.43,0.0,0.98909,1e-05,1.70611]
[1778995693102,63.83,78142.86,0.0,0.9891,1e-05,1.70459]
[1778995698139,63.83,78141.11,0.0,0.98909,1e-05,1.70627]
[1778995703173,63.83,78142.15,0.0,0.9891,1e-05,1.70512]
[1778995710221,63.83,78143.66,0.0,0.98911,1e-05,1.70344]
[1778995715258,63.83,78144.52,0.0,0.98913,1e-05,1.70076]
[1778995720292,63.83,78143.61,0.0,0.98912,1e-05,1.7016]
[1778995727470,63.83,78144.35,0.0,0.98913,1e-05,1.70075]
[1778995733384,63.83,78144.94,0.0,0.98914,1e-05,1.70008]
[1778995738419,63.83,78145.17,0.0,0.98914,1e-05,1.69979]
[1778995743454,63.83,78145.73,0.0,0.98914,1e-05,1.69918]
[1778995750505,63.83,78146.03,0.0,0.98915,1e-05,1.69882]
[1778995757681,63.83,78145.82,0.0,0.98914,1e-05,1.69898]
[1778995763595,63.83,78142.22,0.0,0.98912,1e-05,1.70256]
[1778995768630,63.83,78142.25,0.0,0.98912,1e-05,1.70249]
[1778995773666,63.83,78141.6,0.0,0.98912,1e-05,1.70138]
[1778995778701,63.83,78145.05,0.0,0.98915,1e-05,1.6979]
[1778995784742,63.83,78145.17,0.0,0.98915,1e-05,1.69779]
[1778995789777,63.83,78144.86,0.0,0.98915,1e-05,1.69811]
[1778995796827,63.83,78146.31,0.0,0.98916,1e-05,1.69665]
[1778995801865,63.83,78146.19,0.0,0.98916,1e-05,1.69677]
[1778995808035,63.83,78145.95,0.0,0.98916,1e-05,1.69701]
[1778995813949,63.83,78145.78,0.0,0.98916,1e-05,1.69718]
[1778995818984,63.83,78146.23,0.0,0.98916,1e-05,1.69672]
[1778995824020,63.83,78142.84,0.0,0.98913,1e-05,1.70011]
[1778995829054,63.83,78141.71,0.0,0.98913,1e-05,1.70119]
[1778995834089,63.83,78140.46,0.0,0.98913,1e-05,1.70066]
[1778995838246,63.82,78134.5,0.0,0.98908,1e-05,1.70661]
[1778995844160,63.82,78130.61,0.0,0.98905,1e-05,1.71043]
[1778995849195,63.82,78134.85,0.0,0.98909,1e-05,1.70597]
[1778995854229,63.82,78134.61,0.0,0.98909,1e-05,1.70604]
[1778995859266,63.82,78134.76,0.0,0.98909,1e-05,1.70573]
[1778995864301,63.82,78135.41,0.0,0.98909,1e-05,1.7049]
[1778995870343,63.82,78135.64,0.0,0.9891,1e-05,1.70444]
[1778995875379,63.82,78135.8,0.0,0.9891,1e-05,1.7041]
[1778995880413,63.81,78135.97,0.0,0.9891,1e-05,1.70376]
[1778995885448,63.81,78135.89,0.0,0.9891,1e-05,1.70366]
[1778995890483,63.81,78135.97,0.0,0.98911,1e-05,1.70339]
[1778995895519,63.81,78136.47,0.0,0.98912,1e-05,1.70096]
[1778995900554,63.81,78136.43,0.0,0.98912,1e-05,1.70081]
[1778995905590,63.81,78136.72,0.0,0.98913,1e-05,1.70032]
[1778995910624,63.81,78136.6,0.0,0.98913,1e-05,1.70024]
[1778995915659,63.8,78137.11,0.0,0.98913,1e-05,1.69952]
[1778995920694,63.8,78137.03,0.0,0.98913,1e-05,1.69939]
[1778995925729,63.8,78137.37,0.0,0.98914,1e-05,1.69885]
[1778995930763,63.8,78135.7,0.0,0.98913,1e-05,1.70033]
[1778995935799,63.8,78136.13,0.0,0.98913,1e-05,1.69968]
[1778995940834,63.8,78136.56,0.0,0.98914,1e-05,1.69903]
[1778995947882,63.79,78136.21,0.0,0.98914,1e-05,1.69909]
[1778995952918,63.79,78135.65,0.0,0.98914,1e-05,1.6977]
[1778995957953,63.79,78135.01,0.0,0.98914,1e-05,1.69814]
[1778995963994,63.79,78134.89,0.0,0.98914,1e-05,1.69801]
[1778995969170,63.79,78133.13,0.0,0.98913,1e-05,1.69958]
[1778995973058,63.79,78127.98,0.0,0.98909,1e-05,1.70461]
[1778995975072,63.79,78125.72,0.0,0.98908,1e-05,1.70679]
[1778995980105,63.78,78125.21,0.0,0.98907,1e-05,1.70705]
[1778995985141,63.78,78125.27,0.0,0.98908,1e-05,1.70674]
[1778995990176,63.78,78124.99,0.0,0.98908,1e-05,1.70678]
[1778995991184,63.78,78119.0,0.0,0.98903,1e-05,1.71281]
[1778995992190,63.78,78118.59,0.0,0.98903,1e-05,1.71317]
[1778995997226,63.78,78125.83,0.0,0.98908,1e-05,1.70553]
[1778995999382,63.78,78132.22,0.0,0.98913,1e-05,1.69895]
[1778996005282,63.78,78134.07,0.0,0.98915,1e-05,1.69691]
[1778996010316,63.77,78134.39,0.0,0.98915,1e-05,1.69644]
[1778996015351,63.77,78133.68,0.0,0.98916,1e-05,1.69528]
[1778996020386,63.77,78135.09,0.0,0.98917,1e-05,1.69369]
[1778996027435,63.77,78135.28,0.0,0.98917,1e-05,1.69332]
[1778996033477,63.77,78135.22,0.0,0.98917,1e-05,1.69322]
[1778996038515,63.77,78135.46,0.0,0.98918,1e-05,1.69285]
[1778996044556,63.77,78135.46,0.0,0.98918,1e-05,1.69271]
[1778996049734,63.77,78136.17,0.0,0.98918,1e-05,1.69189]
[1778996056641,63.77,78136.13,0.0,0.98919,1e-05,1.69181]
[1778996061677,63.77,78135.83,0.0,0.98918,1e-05,1.69202]
[1778996066712,63.77,78135.96,0.0,0.98919,1e-05,1.6918]
[1778996071746,63.76,78136.25,0.0,0.9892,1e-05,1.68969]
[1778996077788,63.76,78136.67,0.0,0.9892,1e-05,1.68917]
[1778996082823,63.76,78134.94,0.0,0.98919,1e-05,1.69084]
[1778996087858,63.76,78133.64,0.0,0.98918,1e-05,1.69207]
[1778996092893,63.76,78132.57,0.0,0.98917,1e-05,1.69306]
[1778996097930,63.76,78131.81,0.0,0.98917,1e-05,1.69374]
[1778996108000,63.76,78131.46,0.0,0.98917,1e-05,1.69392]
[1778996113034,63.76,78131.21,0.0,0.98917,1e-05,1.69409]
[1778996118116,63.76,78130.88,0.0,0.98916,1e-05,1.69435]
[1778996124113,63.76,78130.27,0.0,0.98916,1e-05,1.69487]
[1778996129148,63.76,78130.79,0.0,0.98916,1e-05,1.69428]
[1778996134183,63.76,78130.43,0.0,0.98917,1e-05,1.69286]
[1778996136197,63.76,78135.62,0.0,0.98921,1e-05,1.68763]
[1778996142245,63.76,78134.36,0.0,0.9892,1e-05,1.68891]
[1778996145265,63.76,78128.89,0.0,0.98916,1e-05,1.69442]
[1778996150447,63.76,78132.64,0.0,0.98919,1e-05,1.69064]
[1778996156342,63.76,78133.06,0.0,0.98919,1e-05,1.69022]
[1778996161377,63.76,78134.11,0.0,0.9892,1e-05,1.68916]
[1778996166412,63.76,78134.0,0.0,0.9892,1e-05,1.68927]
[1778996171462,63.76,78136.62,0.0,0.98922,1e-05,1.68663]
[1778996176496,63.76,78137.02,0.0,0.98922,1e-05,1.68624]
[1778996182538,63.76,78136.95,0.0,0.98922,1e-05,1.68633]
[1778996187575,63.76,78137.29,0.0,0.98922,1e-05,1.68601]
[1778996193616,63.76,78137.97,0.0,0.98924,1e-05,1.68364]
[1778996198651,63.76,78137.93,0.0,0.98924,1e-05,1.68372]
[1778996203688,63.76,78137.36,0.0,0.98923,1e-05,1.68432]
[1778996208723,63.76,78138.29,0.0,0.98924,1e-05,1.68342]
[1778996213758,63.76,78136.64,0.0,0.98923,1e-05,1.68511]
[1778996218795,63.76,78135.97,0.0,0.98922,1e-05,1.68582]
[1778996223828,63.76,78136.0,0.0,0.98922,1e-05,1.68582]
[1778996228863,63.76,78135.76,0.0,0.98922,1e-05,1.68609]
[1778996233898,63.76,78134.29,0.0,0.98921,1e-05,1.68758]
[1778996241081,63.76,78133.03,0.0,0.9892,1e-05,1.68885]
[1778996247997,63.76,78132.12,0.0,0.98919,1e-05,1.68974]
[1778996256052,63.76,78132.07,0.0,0.9892,1e-05,1.68801]
[1778996261087,63.76,78131.73,0.0,0.9892,1e-05,1.68833]
[1778996267129,63.76,78132.27,0.0,0.98921,1e-05,1.68778]
[1778996272164,63.76,78131.52,0.0,0.9892,1e-05,1.68852]
[1778996279214,63.76,78131.35,0.0,0.9892,1e-05,1.68868]
[1778996282235,63.76,78136.39,0.0,0.98924,1e-05,1.68362]
[1778996283244,63.76,78138.94,0.0,0.98926,1e-05,1.68107]
[1778996287270,63.76,78140.56,0.0,0.98927,1e-05,1.6795]
[1778996288278,63.76,78148.33,0.0,0.98933,1e-05,1.67176]
[1778996289284,63.76,78151.06,0.0,0.98935,1e-05,1.66908]
[1778996294319,63.76,78152.14,0.0,0.98935,1e-05,1.66821]
[1778996301505,63.76,78154.06,0.0,0.98936,1e-05,1.6666]
[1778996307407,63.77,78154.06,0.0,0.98936,1e-05,1.66686]
[1778996312446,63.77,78159.05,0.0,0.98941,1e-05,1.66043]
[1778996317481,63.77,78162.66,0.0,0.98943,1e-05,1.65712]
[1778996322516,63.77,78164.79,0.0,0.98945,1e-05,1.65529]
[1778996327551,63.77,78167.4,0.0,0.98946,1e-05,1.65299]
[1778996335608,63.78,78168.49,0.0,0.98947,1e-05,1.65236]
[1778996340643,63.78,78169.61,0.0,0.98948,1e-05,1.65154]
[1778996345679,63.78,78168.48,0.0,0.98946,1e-05,1.65293]
[1778996350713,63.78,78169.04,0.0,0.98947,1e-05,1.65265]
[1778996356756,63.79,78169.05,0.0,0.98946,1e-05,1.65302]
[1778996361929,63.79,78169.67,0.0,0.98947,1e-05,1.65268]
[1778996367833,63.79,78169.5,0.0,0.98946,1e-05,1.65317]
[1778996372868,63.79,78170.15,0.0,0.98948,1e-05,1.6511]
[1778996376896,63.79,78176.74,0.0,0.98952,1e-05,1.64485]
[1778996382065,63.8,78178.52,0.0,0.98953,1e-05,1.64344]
[1778996387973,63.8,78178.11,0.0,0.98953,1e-05,1.64423]
[1778996393009,63.8,78178.13,0.0,0.98953,1e-05,1.64452]
[1778996398044,63.8,78177.91,0.0,0.98952,1e-05,1.64504]
[1778996402205,63.81,78167.88,0.0,0.98945,1e-05,1.65515]
[1778996404089,63.81,78166.91,0.0,0.98944,1e-05,1.65619]
[1778996409126,63.81,78164.29,0.0,0.98942,1e-05,1.65901]
[1778996414165,63.81,78151.67,0.0,0.98932,1e-05,1.67177]
[1778996415171,63.81,78145.92,0.0,0.98928,1e-05,1.67753]
[1778996416178,63.81,78145.12,0.0,0.98927,1e-05,1.67835]
[1778996421213,63.81,78143.98,0.0,0.98926,1e-05,1.67959]
[1778996426248,63.81,78141.75,0.0,0.98925,1e-05,1.68193]
[1778996431283,63.81,78138.09,0.0,0.98923,1e-05,1.68397]
[1778996436318,63.81,78137.21,0.0,0.98922,1e-05,1.68497]
[1778996441353,63.81,78135.86,0.0,0.98921,1e-05,1.68647]
[1778996446389,63.81,78134.68,0.0,0.9892,1e-05,1.6878]
[1778996451424,63.82,78133.64,0.0,0.98919,1e-05,1.689]
[1778996456461,63.82,78132.98,0.0,0.98918,1e-05,1.68983]
[1778996461496,63.82,78132.53,0.0,0.98918,1e-05,1.69045]
[1778996466531,63.82,78133.26,0.0,0.98918,1e-05,1.68989]
[1778996471566,63.82,78134.79,0.0,0.98919,1e-05,1.68854]
[1778996476601,63.82,78136.2,0.0,0.9892,1e-05,1.68731]
[1778996481639,63.82,78137.96,0.0,0.98922,1e-05,1.68575]
[1778996486674,63.83,78135.75,0.0,0.9892,1e-05,1.68817]
[1778996491710,63.83,78134.84,0.0,0.9892,1e-05,1.68756]
[1778996496744,63.83,78133.84,0.0,0.98919,1e-05,1.68878]
[1778996501779,63.83,78133.75,0.0,0.98919,1e-05,1.68909]
[1778996506814,63.83,78132.91,0.0,0.98918,1e-05,1.69017]
[1778996511850,63.83,78131.86,0.0,0.98917,1e-05,1.69145]
[1778996516889,63.83,78131.54,0.0,0.98917,1e-05,1.69201]
[1778996521922,63.84,78131.25,0.0,0.98916,1e-05,1.69247]
[1778996526954,63.84,78134.38,0.0,0.98919,1e-05,1.68947]
[1778996533122,63.84,78133.47,0.0,0.98918,1e-05,1.69057]
[1778996539074,63.84,78132.38,0.0,0.98917,1e-05,1.69186]
[1778996544109,63.84,78131.9,0.0,0.98916,1e-05,1.6925]
[1778996549144,63.84,78131.53,0.0,0.98916,1e-05,1.69303]
[1778996553263,63.84,78139.21,0.0,0.98923,1e-05,1.68372]
[1778996554182,63.84,78139.21,0.0,0.98923,1e-05,1.68377]
[1778996559218,63.85,78141.43,0.0,0.98924,1e-05,1.6818]
[1778996564254,63.85,78144.15,0.0,0.98926,1e-05,1.67933]
[1778996570296,63.85,78144.74,0.0,0.98926,1e-05,1.67906]
[1778996577344,63.85,78146.89,0.0,0.98928,1e-05,1.67726]
[1778996582380,63.85,78149.76,0.0,0.98929,1e-05,1.67464]
[1778996587415,63.86,78152.8,0.0,0.98932,1e-05,1.67184]
[1778996593457,63.86,78153.63,0.0,0.98932,1e-05,1.67128]
[1778996598492,63.86,78152.71,0.0,0.98931,1e-05,1.67242]
[1778996603527,63.86,78152.22,0.0,0.98931,1e-05,1.67313]
[1778996608563,63.86,78151.05,0.0,0.9893,1e-05,1.67452]
[1778996613685,63.86,78148.63,0.0,0.98929,1e-05,1.67544]
[1778996619639,63.87,78151.25,0.0,0.9893,1e-05,1.67311]
[1778996624674,63.87,78152.14,0.0,0.98931,1e-05,1.67245]
[1778996629710,63.87,78149.43,0.0,0.98929,1e-05,1.67538]
[1778996634743,63.87,78147.5,0.0,0.98927,1e-05,1.67754]
[1778996639779,63.87,78145.86,0.0,0.98926,1e-05,1.6794]
[1778996642799,63.87,78139.0,0.0,0.9892,1e-05,1.6864]
[1778996648842,63.88,78140.66,0.0,0.98922,1e-05,1.68493]
[1778996653965,63.88,78140.89,0.0,0.98922,1e-05,1.68487]
[1778996659920,63.88,78141.05,0.0,0.98922,1e-05,1.68489]
[1778996664954,63.88,78141.29,0.0,0.98922,1e-05,1.68479]
[1778996666970,63.88,78133.79,0.0,0.98916,1e-05,1.69239]
[1778996667975,63.88,78119.87,0.0,0.98905,1e-05,1.70646]
[1778996668982,63.88,78117.53,0.0,0.98904,1e-05,1.70882]
[1778996674108,63.88,78115.83,0.0,0.98903,1e-05,1.70873]
[1778996682076,63.88,78114.62,0.0,0.98903,1e-05,1.70986]
[1778996687108,63.88,78113.94,0.0,0.98902,1e-05,1.71049]
[1778996692143,63.88,78113.18,0.0,0.98902,1e-05,1.71119]
[1778996697179,63.88,78112.43,0.0,0.98901,1e-05,1.71188]
[1778996702213,63.88,78113.37,0.0,0.98902,1e-05,1.71086]
[1778996704228,63.88,78119.32,0.0,0.98906,1e-05,1.70481]
[1778996710270,63.88,78120.62,0.0,0.98907,1e-05,1.70346]
[1778996714388,63.88,78125.92,0.0,0.98911,1e-05,1.69808]
[1778996720342,63.88,78127.61,0.0,0.98913,1e-05,1.69635]
[1778996725378,63.88,78129.2,0.0,0.98914,1e-05,1.69472]
[1778996730412,63.88,78137.13,0.0,0.9892,1e-05,1.68672]
[1778996731420,63.88,78138.44,0.0,0.98922,1e-05,1.68369]
[1778996736454,63.88,78137.77,0.0,0.98921,1e-05,1.68443]
[1778996741489,63.88,78136.69,0.0,0.98921,1e-05,1.68558]
[1778996747531,63.88,78135.05,0.0,0.98919,1e-05,1.68731]
[1778996752566,63.88,78133.76,0.0,0.98918,1e-05,1.68868]
[1778996757601,63.88,78132.75,0.0,0.98917,1e-05,1.68976]
[1778996762636,63.88,78132.13,0.0,0.98917,1e-05,1.69044]
[1778996767674,63.88,78131.66,0.0,0.98917,1e-05,1.69098]
[1778996772706,63.88,78131.09,0.0,0.98916,1e-05,1.69161]
[1778996777744,63.88,78130.35,0.0,0.98915,1e-05,1.69242]
[1778996782781,63.88,78130.31,0.0,0.98915,1e-05,1.69251]
[1778996787816,63.88,78130.8,0.0,0.98916,1e-05,1.69206]
[1778996792851,63.88,78130.35,0.0,0.98916,1e-05,1.69082]
[1778996800907,63.88,78130.41,0.0,0.98916,1e-05,1.69085]
[1778996805943,63.88,78128.57,0.0,0.98915,1e-05,1.69275]
[1778996806949,63.88,78123.21,0.0,0.98911,1e-05,1.69816]
[1778996809971,63.88,78123.42,0.0,0.98911,1e-05,1.69795]
[1778996815089,63.88,78126.42,0.0,0.98913,1e-05,1.69491]
[1778996821049,63.88,78128.01,0.0,0.98915,1e-05,1.69331]
[1778996826084,63.88,78128.78,0.0,0.98915,1e-05,1.69254]
[1778996831119,63.88,78130.57,0.0,0.98917,1e-05,1.69074]
[1778996836155,63.88,78131.5,0.0,0.98917,1e-05,1.68982]
[1778996841190,63.88,78141.94,0.0,0.98925,1e-05,1.67936]
[1778996842197,63.88,78141.97,0.0,0.98925,1e-05,1.67935]
[1778996847233,63.88,78142.38,0.0,0.98925,1e-05,1.67903]
[1778996852269,63.88,78140.6,0.0,0.98925,1e-05,1.6792]
[1778996858310,63.88,78141.73,0.0,0.98926,1e-05,1.67823]
[1778996863345,63.89,78143.1,0.0,0.98927,1e-05,1.67699]
[1778996868381,63.89,78143.98,0.0,0.98927,1e-05,1.67623]
[1778996873415,63.89,78143.41,0.0,0.98927,1e-05,1.67692]
[1778996878451,63.89,78138.75,0.0,0.98923,1e-05,1.68167]
[1778996883486,63.89,78138.49,0.0,0.98923,1e-05,1.682]
[1778996891543,63.89,78137.05,0.0,0.98922,1e-05,1.68357]
[1778996896577,63.89,78135.49,0.0,0.9892,1e-05,1.68521]
[1778996901612,63.89,78138.09,0.0,0.98922,1e-05,1.68269]
[1778996906647,63.89,78136.2,0.0,0.98921,1e-05,1.68467]
[1778996911682,63.89,78135.34,0.0,0.98921,1e-05,1.6839]
[1778996916718,63.89,78137.31,0.0,0.98923,1e-05,1.68203]
[1778996922759,63.89,78138.51,0.0,0.98923,1e-05,1.68095]
[1778996927794,63.89,78140.33,0.0,0.98925,1e-05,1.67923]
[1778996932829,63.9,78140.98,0.0,0.98925,1e-05,1.67868]
[1778996937864,63.9,78141.29,0.0,0.98925,1e-05,1.67847]
[1778996942899,63.9,78139.94,0.0,0.98924,1e-05,1.67991]
[1778996948941,63.9,78137.01,0.0,0.98922,1e-05,1.68294]
[1778996953976,63.9,78136.33,0.0,0.98921,1e-05,1.68368]
[1778996959012,63.9,78135.14,0.0,0.9892,1e-05,1.68492]
[1778996964048,63.9,78137.46,0.0,0.98922,1e-05,1.68263]
[1778996969082,63.9,78139.26,0.0,0.98924,1e-05,1.68085]
[1778996974118,63.9,78137.74,0.0,0.98923,1e-05,1.68067]
[1778996980159,63.9,78136.5,0.0,0.98922,1e-05,1.68193]
[1778996985194,63.9,78135.34,0.0,0.98922,1e-05,1.68311]
[1778996990229,63.9,78134.07,0.0,0.98921,1e-05,1.6844]
[1778996995266,63.9,78133.91,0.0,0.98921,1e-05,1.68456]
[1778997004328,63.9,78135.98,0.0,0.98922,1e-05,1.68248]
[1778997009362,63.9,78139.7,0.0,0.98925,1e-05,1.67876]
[1778997011376,63.9,78122.88,0.0,0.98912,1e-05,1.69566]
[1778997015405,63.9,78118.36,0.0,0.98909,1e-05,1.7001]
[1778997020440,63.9,78116.57,0.0,0.98908,1e-05,1.70177]
[1778997025475,63.9,78115.97,0.0,0.98907,1e-05,1.70226]
[1778997030510,63.9,78113.76,0.0,0.98906,1e-05,1.70437]
[1778997035550,63.89,78112.56,0.0,0.98906,1e-05,1.70375]
[1778997040585,63.89,78111.88,0.0,0.98905,1e-05,1.70435]
[1778997045620,63.89,78109.35,0.0,0.98903,1e-05,1.70683]
[1778997050655,63.89,78108.76,0.0,0.98903,1e-05,1.70734]
[1778997055691,63.89,78107.42,0.0,0.98902,1e-05,1.70861]
[1778997058712,63.89,78102.38,0.0,0.98898,1e-05,1.71367]
[1778997063748,63.89,78100.47,0.0,0.98897,1e-05,1.71549]
[1778997068782,63.89,78095.95,0.0,0.98894,1e-05,1.71996]
[1778997073817,63.89,78087.49,0.0,0.98887,1e-05,1.72843]
[1778997074824,63.89,78082.53,0.0,0.98883,1e-05,1.73347]
[1778997076991,63.89,78080.87,0.0,0.98882,1e-05,1.73506]
[1778997082884,63.88,78078.81,0.0,0.98881,1e-05,1.7368]
[1778997087915,63.88,78077.7,0.0,0.9888,1e-05,1.73761]
[1778997092950,63.88,78076.88,0.0,0.98881,1e-05,1.73635]
[1778997097987,63.88,78074.76,0.0,0.9888,1e-05,1.73819]
[1778997102014,63.88,78067.49,0.0,0.98874,1e-05,1.7454]
[1778997107048,63.87,78069.98,0.0,0.98876,1e-05,1.74241]
[1778997112084,63.87,78070.39,0.0,0.98877,1e-05,1.74156]
[1778997117119,63.87,78069.8,0.0,0.98877,1e-05,1.74173]
[1778997122154,63.86,78071.74,0.0,0.98879,1e-05,1.73927]
[1778997126182,63.86,78076.42,0.0,0.98883,1e-05,1.73411]
[1778997131216,63.86,78077.93,0.0,0.98884,1e-05,1.73216]
[1778997136252,63.85,78078.23,0.0,0.98885,1e-05,1.73148]
[1778997141287,63.85,78078.6,0.0,0.98885,1e-05,1.73073]
[1778997146322,63.85,78085.88,0.0,0.98891,1e-05,1.7229]
[1778997147499,63.85,78087.13,0.0,0.98892,1e-05,1.72156]
[1778997155390,63.85,78088.45,0.0,0.98894,1e-05,1.71803]
[1778997163446,63.84,78087.26,0.0,0.98894,1e-05,1.71885]
[1778997168481,63.84,78088.72,0.0,0.98895,1e-05,1.71713]
[1778997173515,63.84,78085.76,0.0,0.98893,1e-05,1.71994]
[1778997178551,63.84,78085.76,0.0,0.98893,1e-05,1.71975]
[1778997183589,63.84,78085.38,0.0,0.98893,1e-05,1.71995]
[1778997189631,63.84,78084.17,0.0,0.98892,1e-05,1.72092]
[1778997194666,63.83,78082.43,0.0,0.98891,1e-05,1.72242]
[1778997199701,63.83,78081.35,0.0,0.9889,1e-05,1.72328]
[1778997204737,63.83,78080.93,0.0,0.9889,1e-05,1.72345]
[1778997209771,63.83,78081.95,0.0,0.98891,1e-05,1.72217]
[1778997214806,63.83,78081.84,0.0,0.98892,1e-05,1.72029]
[1778997219841,63.82,78081.27,0.0,0.98892,1e-05,1.72064]
[1778997228062,63.82,78080.63,0.0,0.98892,1e-05,1.72091]
[1778997235953,63.82,78080.36,0.0,0.98892,1e-05,1.72078]
[1778997240989,63.82,78079.19,0.0,0.98891,1e-05,1.72171]
[1778997246023,63.81,78081.64,0.0,0.98893,1e-05,1.71894]
[1778997251059,63.81,78082.78,0.0,0.98895,1e-05,1.71754]
[1778997256094,63.81,78082.26,0.0,0.98894,1e-05,1.71785]
[1778997261129,63.81,78081.91,0.0,0.98894,1e-05,1.71797]
[1778997269186,63.81,78081.8,0.0,0.98894,1e-05,1.7177]
[1778997274221,63.81,78077.22,0.0,0.98892,1e-05,1.72038]
[1778997279255,63.8,78076.22,0.0,0.98892,1e-05,1.72114]
[1778997287314,63.8,78075.96,0.0,0.98892,1e-05,1.72097]
[1778997292347,63.8,78078.07,0.0,0.98893,1e-05,1.71854]
[1778997298556,63.8,78078.04,0.0,0.98894,1e-05,1.71824]
[1778997304432,63.79,78078.05,0.0,0.98894,1e-05,1.71791]
[1778997309467,63.79,78077.95,0.0,0.98894,1e-05,1.71774]
[1778997314503,63.79,78077.78,0.0,0.98894,1e-05,1.71765]
[1778997319539,63.79,78077.41,0.0,0.98894,1e-05,1.71778]
[1778997325580,63.79,78076.78,0.0,0.98894,1e-05,1.71811]
[1778997330615,63.78,78075.31,0.0,0.98893,1e-05,1.71934]
[1778997335650,63.78,78075.34,0.0,0.98894,1e-05,1.71729]
[1778997340686,63.78,78075.64,0.0,0.98895,1e-05,1.71673]
[1778997346728,63.78,78075.85,0.0,0.98895,1e-05,1.71621]
[1778997351764,63.78,78075.3,0.0,0.98895,1e-05,1.71652]
[1778997356798,63.77,78075.42,0.0,0.98895,1e-05,1.71609]
[1778997361834,63.77,78075.47,0.0,0.98895,1e-05,1.71578]
[1778997366868,63.77,78075.6,0.0,0.98896,1e-05,1.7154]
[1778997371904,63.77,78076.19,0.0,0.98896,1e-05,1.71456]
[1778997379121,63.77,78075.09,0.0,0.98896,1e-05,1.71534]
[1778997384995,63.76,78071.46,0.0,0.98893,1e-05,1.71873]
[1778997390032,63.76,78069.76,0.0,0.98892,1e-05,1.7202]
[1778997397079,63.76,78069.62,0.0,0.98893,1e-05,1.71821]
[1778997402114,63.76,78070.21,0.0,0.98894,1e-05,1.71735]
[1778997407149,63.75,78066.31,0.0,0.98891,1e-05,1.7211]
[1778997412184,63.75,78067.85,0.0,0.98892,1e-05,1.71928]
[1778997415206,63.75,78073.13,0.0,0.98897,1e-05,1.71376]
[1778997420240,63.75,78075.42,0.0,0.98898,1e-05,1.71126]
[1778997425275,63.75,78075.35,0.0,0.98898,1e-05,1.71117]
[1778997432325,63.75,78074.41,0.0,0.98898,1e-05,1.71191]
[1778997437359,63.75,78074.82,0.0,0.98898,1e-05,1.71133]
[1778997442394,63.75,78075.04,0.0,0.98899,1e-05,1.71097]
[1778997447429,63.75,78075.42,0.0,0.98899,1e-05,1.71045]
[1778997452464,63.74,78075.55,0.0,0.989,1e-05,1.70844]
[1778997457499,63.74,78075.88,0.0,0.98901,1e-05,1.70799]
[1778997466566,63.74,78075.98,0.0,0.98901,1e-05,1.70769]
[1778997471601,63.74,78076.09,0.0,0.98901,1e-05,1.70747]
[1778997476635,63.74,78076.26,0.0,0.98901,1e-05,1.7072]
[1778997481670,63.74,78076.28,0.0,0.98901,1e-05,1.70708]
[1778997486705,63.74,78076.21,0.0,0.98901,1e-05,1.70705]
[1778997487712,63.74,78083.59,0.0,0.98907,1e-05,1.69953]
[1778997488718,63.74,78083.1,0.0,0.98907,1e-05,1.70002]
[1778997493753,63.74,78083.06,0.0,0.98907,1e-05,1.7]
[1778997498789,63.74,78083.13,0.0,0.98907,1e-05,1.69988]
[1778997503823,63.74,78084.47,0.0,0.98908,1e-05,1.69847]
[1778997508858,63.74,78086.59,0.0,0.98909,1e-05,1.69626]
[1778997513892,63.74,78089.18,0.0,0.98913,1e-05,1.69185]
[1778997518930,63.74,78091.02,0.0,0.98914,1e-05,1.68998]
[1778997523963,63.74,78092.9,0.0,0.98915,1e-05,1.68807]
[1778997528998,63.74,78092.76,0.0,0.98915,1e-05,1.68822]
[1778997534033,63.74,78093.54,0.0,0.98916,1e-05,1.68745]
[1778997539069,63.74,78094.18,0.0,0.98916,1e-05,1.68682]
[1778997546118,63.74,78094.35,0.0,0.98916,1e-05,1.68666]
[1778997553167,63.74,78095.57,0.0,0.98917,1e-05,1.68544]
[1778997558202,63.74,78096.12,0.0,0.98918,1e-05,1.6849]
[1778997563237,63.74,78096.19,0.0,0.98918,1e-05,1.68484]
[1778997568273,63.74,78096.52,0.0,0.98918,1e-05,1.6845]
[1778997573307,63.74,78096.51,0.0,0.98919,1e-05,1.68277]
[1778997578342,63.74,78096.54,0.0,0.98919,1e-05,1.68272]
[1778997583377,63.74,78096.65,0.0,0.98919,1e-05,1.68259]
[1778997588412,63.74,78096.87,0.0,0.98919,1e-05,1.68234]
[1778997593447,63.74,78097.13,0.0,0.9892,1e-05,1.68205]
[1778997598482,63.74,78097.07,0.0,0.9892,1e-05,1.68208]
[1778997603520,63.74,78103.16,0.0,0.98924,1e-05,1.67594]
[1778997605531,63.74,78105.14,0.0,0.98926,1e-05,1.67397]
[1778997610568,63.74,78104.4,0.0,0.98925,1e-05,1.67476]
[1778997615607,63.74,78103.59,0.0,0.98925,1e-05,1.67564]
[1778997620640,63.74,78105.16,0.0,0.98926,1e-05,1.67415]
[1778997625676,63.74,78103.64,0.0,0.98924,1e-05,1.67578]
[1778997630883,63.74,78106.44,0.0,0.98926,1e-05,1.6731]
[1778997636750,63.74,78108.52,0.0,0.98929,1e-05,1.6695]
[1778997641786,63.74,78107.56,0.0,0.98928,1e-05,1.67068]
[1778997646821,63.74,78105.75,0.0,0.98927,1e-05,1.67272]
[1778997657902,63.75,78105.93,0.0,0.98926,1e-05,1.67282]
[1778997662934,63.75,78107.03,0.0,0.98927,1e-05,1.67184]
[1778997667970,63.75,78106.66,0.0,0.98927,1e-05,1.67235]
[1778997678041,63.75,78108.64,0.0,0.98928,1e-05,1.67071]
[1778997683075,63.75,78106.33,0.0,0.98926,1e-05,1.67319]
[1778997688110,63.75,78105.75,0.0,0.98926,1e-05,1.67394]
[1778997698181,63.76,78106.01,0.0,0.98927,1e-05,1.67236]
[1778997703216,63.76,78104.18,0.0,0.98925,1e-05,1.67437]
[1778997708254,63.76,78104.58,0.0,0.98925,1e-05,1.67415]
[1778997714294,63.76,78105.27,0.0,0.98926,1e-05,1.67368]
[1778997720337,63.76,78104.36,0.0,0.98925,1e-05,1.67481]
[1778997725371,63.76,78103.15,0.0,0.98924,1e-05,1.6762]
[1778997731583,63.76,78103.15,0.0,0.98924,1e-05,1.67639]
[1778997737455,63.77,78104.97,0.0,0.98925,1e-05,1.67476]
[1778997739469,63.77,78111.06,0.0,0.98929,1e-05,1.66874]
[1778997741653,63.77,78117.78,0.0,0.98934,1e-05,1.66213]
[1778997746517,63.77,78122.99,0.0,0.98938,1e-05,1.6572]
[1778997751724,63.77,78124.45,0.0,0.9894,1e-05,1.65431]
[1778997757595,63.77,78125.66,0.0,0.98941,1e-05,1.65343]
[1778997762631,63.78,78127.31,0.0,0.98942,1e-05,1.65206]
[1778997767666,63.78,78127.57,0.0,0.98942,1e-05,1.65207]
[1778997772700,63.78,78127.64,0.0,0.98942,1e-05,1.65226]
[1778997777737,63.78,78127.99,0.0,0.98942,1e-05,1.65216]
[1778997783778,63.78,78127.98,0.0,0.98941,1e-05,1.65246]
[1778997788813,63.79,78128.6,0.0,0.98942,1e-05,1.65208]
[1778997793847,63.79,78128.71,0.0,0.98942,1e-05,1.65221]
[1778997798885,63.79,78128.01,0.0,0.98941,1e-05,1.65313]
[1778997803920,63.79,78135.07,0.0,0.98946,1e-05,1.64637]
[1778997804926,63.79,78137.29,0.0,0.98948,1e-05,1.64424]
[1778997808955,63.79,78142.77,0.0,0.98951,1e-05,1.63909]
[1778997814995,63.8,78146.94,0.0,0.98955,1e-05,1.6337]
[1778997820032,63.8,78152.0,0.0,0.98959,1e-05,1.6291]
[1778997826073,63.8,78155.82,0.0,0.98961,1e-05,1.62581]
[1778997831115,63.8,78159.58,0.0,0.98964,1e-05,1.62252]
[1778997832289,63.81,78147.56,0.0,0.98955,1e-05,1.63437]
[1778997834136,63.81,78143.34,0.0,0.98952,1e-05,1.63865]
[1778997842362,63.81,78140.92,0.0,0.98949,1e-05,1.6415]
[1778997851256,63.81,78143.12,0.0,0.98951,1e-05,1.63973]
[1778997856291,63.81,78140.64,0.0,0.98949,1e-05,1.64243]
[1778997861326,63.82,78138.93,0.0,0.98947,1e-05,1.64436]
[1778997862501,63.82,78131.49,0.0,0.98942,1e-05,1.65181]
[1778997864348,63.82,78130.86,0.0,0.98941,1e-05,1.65247]
[1778997869382,63.82,78131.01,0.0,0.98941,1e-05,1.65251]
[1778997876436,63.82,78131.93,0.0,0.98943,1e-05,1.65013]
[1778997882640,63.82,78133.01,0.0,0.98943,1e-05,1.64929]
[1778997892711,63.83,78134.16,0.0,0.98944,1e-05,1.64859]
[1778997898586,63.83,78134.98,0.0,0.98944,1e-05,1.64806]
[1778997902785,63.83,78128.62,0.0,0.98939,1e-05,1.65456]
[1778997903621,63.83,78128.62,0.0,0.98939,1e-05,1.6546]
[1778997908657,63.83,78129.74,0.0,0.9894,1e-05,1.65366]
[1778997913691,63.83,78131.14,0.0,0.98941,1e-05,1.65245]
[1778997918726,63.83,78131.93,0.0,0.98941,1e-05,1.65182]
[1778997923761,63.83,78130.0,0.0,0.9894,1e-05,1.65389]
[1778997929803,63.84,78127.27,0.0,0.98938,1e-05,1.65676]
[1778997932991,63.84,78121.85,0.0,0.98935,1e-05,1.66051]
[1778997935845,63.84,78115.6,0.0,0.9893,1e-05,1.66681]
[1778997940880,63.84,78112.94,0.0,0.98928,1e-05,1.66952]
[1778997945915,63.84,78111.38,0.0,0.98927,1e-05,1.67113]
[1778997951957,63.84,78107.82,0.0,0.98924,1e-05,1.67473]
[1778997956992,63.84,78105.96,0.0,0.98923,1e-05,1.67661]
[1778997962030,63.84,78104.89,0.0,0.98922,1e-05,1.67772]
[1778997967064,63.84,78105.07,0.0,0.98922,1e-05,1.67758]
[1778997972101,63.84,78103.51,0.0,0.98921,1e-05,1.67919]
[1778997973275,63.84,78108.99,0.0,0.98925,1e-05,1.67371]
[1778997975121,63.84,78109.99,0.0,0.98926,1e-05,1.67275]
[1778997981163,63.84,78110.97,0.0,0.98926,1e-05,1.67191]
[1778997986198,63.84,78112.61,0.0,0.98927,1e-05,1.67038]
[1778997991232,63.84,78114.6,0.0,0.9893,1e-05,1.66677]
[1778997993415,63.84,78125.39,0.0,0.98938,1e-05,1.65609]
[1778997996268,63.84,78126.73,0.0,0.98939,1e-05,1.65487]
[1778998003487,63.85,78127.88,0.0,0.98939,1e-05,1.65407]
[1778998009363,63.85,78128.43,0.0,0.9894,1e-05,1.65376]
[1778998014399,63.85,78128.37,0.0,0.98939,1e-05,1.65405]
[1778998019432,63.85,78129.19,0.0,0.9894,1e-05,1.65347]
[1778998021447,63.85,78135.34,0.0,0.98944,1e-05,1.64748]
[1778998026481,63.85,78133.91,0.0,0.98943,1e-05,1.64919]
[1778998031516,63.86,78133.11,0.0,0.98942,1e-05,1.65026]
[1778998037558,63.86,78132.24,0.0,0.98941,1e-05,1.65151]
[1778998042594,63.86,78131.62,0.0,0.98941,1e-05,1.65241]
[1778998048636,63.86,78132.53,0.0,0.98941,1e-05,1.65183]
[1778998049643,63.86,78138.6,0.0,0.98946,1e-05,1.64588]
[1778998050650,63.86,78140.96,0.0,0.98947,1e-05,1.64362]
[1778998053837,63.87,78133.08,0.0,0.98942,1e-05,1.64989]
[1778998054681,63.87,78133.08,0.0,0.98942,1e-05,1.64995]
[1778998059715,63.87,78135.67,0.0,0.98944,1e-05,1.64764]
[1778998065755,63.87,78138.41,0.0,0.98946,1e-05,1.64524]
[1778998072804,63.87,78136.58,0.0,0.98944,1e-05,1.64741]
[1778998077839,63.87,78135.76,0.0,0.98943,1e-05,1.64847]
[1778998084049,63.88,78138.65,0.0,0.98945,1e-05,1.6459]
[1778998089931,63.88,78137.31,0.0,0.98944,1e-05,1.64749]
[1778998101007,63.88,78136.39,0.0,0.98943,1e-05,1.64887]
[1778998106043,63.88,78139.07,0.0,0.98945,1e-05,1.64643]
[1778998111078,63.89,78140.98,0.0,0.98947,1e-05,1.64304]
[1778998116113,63.89,78139.94,0.0,0.98946,1e-05,1.64428]
[1778998122155,63.89,78138.65,0.0,0.98945,1e-05,1.64582]
[1778998127190,63.89,78137.2,0.0,0.98944,1e-05,1.64747]
[1778998131220,63.89,78142.33,0.0,0.98948,1e-05,1.6426]
[1778998133232,63.89,78147.24,0.0,0.98951,1e-05,1.63787]
[1778998139274,63.9,78148.08,0.0,0.98952,1e-05,1.63741]
[1778998144473,63.9,78147.78,0.0,0.98951,1e-05,1.63799]
[1778998150351,63.9,78147.26,0.0,0.9895,1e-05,1.63881]
[1778998157406,63.9,78147.44,0.0,0.9895,1e-05,1.63897]
[1778998163447,63.9,78147.64,0.0,0.9895,1e-05,1.63905]
[1778998168484,63.91,78147.7,0.0,0.9895,1e-05,1.63921]
[1778998174684,63.91,78147.71,0.0,0.98951,1e-05,1.6378]
[1778998180566,63.91,78147.93,0.0,0.98951,1e-05,1.6378]
[1778998185601,63.91,78147.38,0.0,0.9895,1e-05,1.63855]
[1778998190636,63.91,78147.49,0.0,0.9895,1e-05,1.63864]
[1778998196680,63.91,78147.57,0.0,0.9895,1e-05,1.63884]
[1778998201713,63.92,78147.93,0.0,0.9895,1e-05,1.63864]
[1778998210777,63.92,78148.09,0.0,0.9895,1e-05,1.63889]
[1778998214965,63.92,78158.95,0.0,0.98958,1e-05,1.62841]
[1778998216824,63.92,78164.01,0.0,0.98962,1e-05,1.62357]
[1778998219843,63.92,78168.22,0.0,0.98965,1e-05,1.61961]
[1778998225035,63.93,78166.36,0.0,0.98963,1e-05,1.6219]
[1778998227905,63.93,78158.23,0.0,0.98957,1e-05,1.63008]
[1778998228913,63.93,78157.18,0.0,0.98956,1e-05,1.63117]
[1778998235105,63.93,78159.01,0.0,0.98958,1e-05,1.62809]
[1778998243012,63.94,78160.35,0.0,0.98959,1e-05,1.62736]
[1778998248047,63.94,78155.87,0.0,0.98955,1e-05,1.63211]
[1778998253081,63.94,78154.29,0.0,0.98954,1e-05,1.634]
[1778998258116,63.94,78153.52,0.0,0.98953,1e-05,1.63511]
[1778998265323,63.95,78152.83,0.0,0.98952,1e-05,1.63627]
[1778998275236,63.95,78151.56,0.0,0.98951,1e-05,1.63819]
[1778998285302,63.96,78151.19,0.0,0.9895,1e-05,1.63925]
[1778998292354,63.96,78150.39,0.0,0.9895,1e-05,1.63883]
[1778998298395,63.96,78150.66,0.0,0.9895,1e-05,1.63902]
[1778998303432,63.97,78148.75,0.0,0.98948,1e-05,1.64127]
[1778998308467,63.97,78148.93,0.0,0.98948,1e-05,1.64147]
[1778998314509,63.97,78148.87,0.0,0.98948,1e-05,1.64198]
[1778998322566,63.98,78148.78,0.0,0.98947,1e-05,1.64266]
[1778998327603,63.98,78147.33,0.0,0.98946,1e-05,1.64446]
[1778998328609,63.98,78139.84,0.0,0.9894,1e-05,1.65192]
[1778998329616,63.98,78138.74,0.0,0.98939,1e-05,1.65307]
[1778998335814,63.98,78140.51,0.0,0.9894,1e-05,1.65165]
[1778998344721,63.99,78140.51,0.0,0.9894,1e-05,1.65214]
[1778998353785,63.99,78143.81,0.0,0.98943,1e-05,1.64767]
[1778998358819,63.99,78144.17,0.0,0.98943,1e-05,1.64759]
[1778998364861,64.0,78144.31,0.0,0.98943,1e-05,1.64783]
[1778998372917,64.0,78145.06,0.0,0.98943,1e-05,1.64749]
[1778998377952,64.0,78146.72,0.0,0.98944,1e-05,1.6461]
[1778998382987,64.0,78147.78,0.0,0.98945,1e-05,1.6453]
[1778998388022,64.0,78147.88,0.0,0.98945,1e-05,1.64543]
[1778998393061,64.01,78147.78,0.0,0.98945,1e-05,1.64574]
[1778998396235,64.01,78152.65,0.0,0.98948,1e-05,1.64109]
[1778998406304,64.01,78152.1,0.0,0.98947,1e-05,1.64212]
[1778998414204,64.01,78152.07,0.0,0.98948,1e-05,1.64086]
[1778998419239,64.02,78151.18,0.0,0.98947,1e-05,1.64204]
[1778998424274,64.02,78150.54,0.0,0.98946,1e-05,1.64297]
[1778998429309,64.02,78149.8,0.0,0.98946,1e-05,1.64401]
[1778998434346,64.02,78149.64,0.0,0.98945,1e-05,1.64449]
[1778998440385,64.03,78149.12,0.0,0.98945,1e-05,1.6454]
[1778998446430,64.03,78148.9,0.0,0.98944,1e-05,1.64602]
[1778998451465,64.03,78148.7,0.0,0.98944,1e-05,1.64643]
[1778998456501,64.03,78148.54,0.0,0.98944,1e-05,1.64673]
[1778998459521,64.03,78142.56,0.0,0.98939,1e-05,1.65263]
[1778998464557,64.03,78143.56,0.0,0.9894,1e-05,1.65188]
[1778998468585,64.04,78149.54,0.0,0.98944,1e-05,1.64617]
[1778998473619,64.04,78149.04,0.0,0.98945,1e-05,1.6453]
[1778998478654,64.04,78149.0,0.0,0.98945,1e-05,1.64534]
[1778998486870,64.04,78148.93,0.0,0.98944,1e-05,1.64541]
[1778998492752,64.04,78148.77,0.0,0.98944,1e-05,1.64556]
[1778998497787,64.04,78148.65,0.0,0.98944,1e-05,1.64568]
[1778998502821,64.04,78148.57,0.0,0.98944,1e-05,1.64583]
[1778998507857,64.04,78148.69,0.0,0.98944,1e-05,1.64604]
[1778998512892,64.04,78148.81,0.0,0.98944,1e-05,1.64627]
[1778998519942,64.05,78148.84,0.0,0.98943,1e-05,1.64671]
[1778998525984,64.05,78148.72,0.0,0.98943,1e-05,1.64722]
[1778998531020,64.05,78148.55,0.0,0.98944,1e-05,1.646]
[1778998536055,64.05,78148.51,0.0,0.98944,1e-05,1.64637]
[1778998541095,64.06,78148.55,0.0,0.98943,1e-05,1.64667]
[1778998546126,64.06,78148.45,0.0,0.98943,1e-05,1.64709]
[1778998551159,64.06,78148.43,0.0,0.98943,1e-05,1.64744]
[1778998556195,64.06,78148.55,0.0,0.98943,1e-05,1.64764]
[1778998562238,64.07,78148.53,0.0,0.98942,1e-05,1.64806]
[1778998567431,64.07,78148.49,0.0,0.98942,1e-05,1.64843]
[1778998573314,64.07,78148.43,0.0,0.98942,1e-05,1.6489]
[1778998574321,64.07,78158.94,0.0,0.98949,1e-05,1.63856]
[1778998575328,64.07,78161.27,0.0,0.98951,1e-05,1.63628]
[1778998580363,64.07,78159.76,0.0,0.9895,1e-05,1.63776]
[1778998585398,64.07,78155.33,0.0,0.98947,1e-05,1.64211]
[1778998586405,64.07,78152.96,0.0,0.98945,1e-05,1.64444]
[1778998594461,64.07,78152.81,0.0,0.98946,1e-05,1.64288]
[1778998600504,64.07,78152.43,0.0,0.98946,1e-05,1.64325]
[1778998607712,64.08,78150.85,0.0,0.98944,1e-05,1.64518]
[1778998613594,64.08,78149.88,0.0,0.98943,1e-05,1.64657]
[1778998618629,64.08,78149.65,0.0,0.98943,1e-05,1.64717]
[1778998623665,64.08,78148.33,0.0,0.98942,1e-05,1.64883]
[1778998628700,64.09,78148.5,0.0,0.98941,1e-05,1.64902]
[1778998633736,64.09,78150.14,0.0,0.98942,1e-05,1.64777]
[1778998639777,64.09,78149.82,0.0,0.98942,1e-05,1.64853]
[1778998644811,64.1,78150.07,0.0,0.98942,1e-05,1.64858]
[1778998649847,64.1,78150.24,0.0,0.98942,1e-05,1.64878]
[1778998654882,64.1,78151.26,0.0,0.98943,1e-05,1.64642]
[1778998659918,64.1,78152.18,0.0,0.98944,1e-05,1.64588]
[1778998661933,64.1,78142.01,0.0,0.98936,1e-05,1.65606]
[1778998663946,64.11,78142.64,0.0,0.98936,1e-05,1.65554]
[1778998675020,64.11,78144.82,0.0,0.98938,1e-05,1.65387]
[1778998678210,64.11,78150.91,0.0,0.98942,1e-05,1.64786]
[1778998684087,64.11,78152.91,0.0,0.98944,1e-05,1.64589]
[1778998689121,64.11,78153.92,0.0,0.98944,1e-05,1.6449]
[1778998694156,64.11,78153.93,0.0,0.98944,1e-05,1.64492]
[1778998699192,64.11,78149.04,0.0,0.98941,1e-05,1.64986]
[1778998707249,64.11,78149.08,0.0,0.9894,1e-05,1.64997]
[1778998712283,64.11,78149.0,0.0,0.98941,1e-05,1.64842]
[1778998717318,64.11,78148.59,0.0,0.98941,1e-05,1.64888]
[1778998722353,64.11,78148.71,0.0,0.98941,1e-05,1.64876]
[1778998727388,64.11,78148.12,0.0,0.98941,1e-05,1.64934]
[1778998732423,64.11,78147.76,0.0,0.9894,1e-05,1.6497]
[1778998737459,64.11,78134.81,0.0,0.98931,1e-05,1.66251]
[1778998738629,64.11,78131.89,0.0,0.98929,1e-05,1.66541]
[1778998745514,64.11,78133.28,0.0,0.9893,1e-05,1.66403]
[1778998748699,64.11,78142.36,0.0,0.98936,1e-05,1.65503]
[1778998750550,64.11,78145.99,0.0,0.98939,1e-05,1.65144]
[1778998753570,64.11,78147.0,0.0,0.9894,1e-05,1.65045]
[1778998758776,64.11,78147.58,0.0,0.9894,1e-05,1.64987]
[1778998765654,64.11,78149.5,0.0,0.98942,1e-05,1.64798]
[1778998770689,64.11,78149.27,0.0,0.98942,1e-05,1.64821]
[1778998775734,64.11,78149.15,0.0,0.98943,1e-05,1.64661]
[1778998780770,64.11,78152.77,0.0,0.98945,1e-05,1.64305]
[1778998786812,64.11,78153.45,0.0,0.98946,1e-05,1.64238]
[1778998791847,64.11,78137.03,0.0,0.98934,1e-05,1.65859]
[1778998792855,64.11,78138.09,0.0,0.98934,1e-05,1.65754]
[1778998798895,64.11,78137.96,0.0,0.98934,1e-05,1.65766]
[1778998803931,64.11,78141.2,0.0,0.98937,1e-05,1.65446]
[1778998809130,64.11,78139.81,0.0,0.98936,1e-05,1.65583]
[1778998814005,64.11,78114.04,0.0,0.98916,1e-05,1.6815]
[1778998815011,64.11,78112.23,0.0,0.98915,1e-05,1.68331]
[1778998820045,64.11,78108.96,0.0,0.98912,1e-05,1.6866]
[1778998825081,64.11,78107.33,0.0,0.98911,1e-05,1.68823]
[1778998830116,64.11,78105.34,0.0,0.9891,1e-05,1.69024]
[1778998833136,64.11,78098.79,0.0,0.98906,1e-05,1.69509]
[1778998838174,64.11,78097.21,0.0,0.98904,1e-05,1.69669]
[1778998843209,64.11,78096.87,0.0,0.98904,1e-05,1.69695]
[1778998845223,64.11,78089.48,0.0,0.98899,1e-05,1.70436]
[1778998846231,64.11,78081.04,0.0,0.98892,1e-05,1.71288]
[1778998847237,64.11,78079.35,0.0,0.98891,1e-05,1.71453]
[1778998852273,64.11,78076.46,0.0,0.98889,1e-05,1.7171]
[1778998857307,64.11,78075.24,0.0,0.98888,1e-05,1.71835]
[1778998862342,64.11,78073.11,0.0,0.98886,1e-05,1.72052]
[1778998867377,64.11,78070.64,0.0,0.98885,1e-05,1.72282]
[1778998872414,64.1,78067.01,0.0,0.98882,1e-05,1.72613]
[1778998873421,64.1,78072.71,0.0,0.98887,1e-05,1.72022]
[1778998875435,64.1,78077.74,0.0,0.98891,1e-05,1.71496]
[1778998880468,64.1,78079.24,0.0,0.98892,1e-05,1.71309]
[1778998885503,64.1,78080.75,0.0,0.98893,1e-05,1.71121]
[1778998890538,64.1,78081.84,0.0,0.98894,1e-05,1.71003]
[1778998897588,64.1,78082.7,0.0,0.98896,1e-05,1.7074]
[1778998902623,64.1,78084.59,0.0,0.98898,1e-05,1.70548]
[1778998907659,64.1,78085.23,0.0,0.98898,1e-05,1.70483]
[1778998912694,64.1,78085.38,0.0,0.98898,1e-05,1.70468]
[1778998918735,64.09,78086.24,0.0,0.98899,1e-05,1.7035]
[1778998923770,64.09,78086.74,0.0,0.989,1e-05,1.70268]
[1778998928805,64.09,78086.83,0.0,0.989,1e-05,1.70228]
[1778998933840,64.09,78086.94,0.0,0.989,1e-05,1.70186]
[1778998938875,64.08,78085.31,0.0,0.98899,1e-05,1.70321]
[1778998943910,64.08,78085.48,0.0,0.989,1e-05,1.70272]
[1778998949954,64.08,78084.51,0.0,0.98899,1e-05,1.70331]
[1778998957002,64.08,78085.07,0.0,0.98901,1e-05,1.70054]
[1778998962042,64.07,78078.6,0.0,0.98896,1e-05,1.70677]
[1778998966066,64.07,78073.46,0.0,0.98893,1e-05,1.71171]
[1778998971102,64.07,78071.69,0.0,0.98891,1e-05,1.71313]
[1778998976136,64.07,78068.11,0.0,0.98889,1e-05,1.71638]
[1778998980340,64.06,78061.13,0.0,0.98884,1e-05,1.72318]
[1778998986225,64.06,78059.66,0.0,0.98883,1e-05,1.72415]
[1778998991250,64.06,78060.96,0.0,0.98884,1e-05,1.72239]
[1778998996283,64.05,78057.62,0.0,0.98882,1e-05,1.72538]
[1778999001318,64.05,78056.09,0.0,0.98881,1e-05,1.72651]
[1778999006353,64.05,78055.66,0.0,0.98881,1e-05,1.72651]
[1778999011390,64.04,78054.55,0.0,0.98882,1e-05,1.72543]
[1778999016427,64.04,78053.51,0.0,0.98881,1e-05,1.72606]
[1778999021462,64.04,78051.12,0.0,0.9888,1e-05,1.72807]
[1778999026496,64.03,78049.02,0.0,0.98878,1e-05,1.72979]
[1778999031534,64.03,78047.17,0.0,0.98877,1e-05,1.73123]
[1778999035566,64.03,78042.87,0.0,0.98874,1e-05,1.73557]
[1778999040762,64.03,78045.84,0.0,0.98876,1e-05,1.73251]
[1778999046639,64.03,78046.56,0.0,0.98877,1e-05,1.73177]
[1778999051674,64.03,78047.56,0.0,0.98878,1e-05,1.73074]
[1778999056712,64.03,78052.33,0.0,0.98881,1e-05,1.72584]
[1778999057716,64.03,78045.03,0.0,0.98876,1e-05,1.73334]
[1778999058723,64.03,78041.99,0.0,0.98873,1e-05,1.73647]
[1778999063758,64.03,78043.18,0.0,0.98875,1e-05,1.7347]
[1778999068793,64.02,78044.16,0.0,0.98876,1e-05,1.73314]
[1778999073828,64.02,78045.02,0.0,0.98878,1e-05,1.72993]
[1778999078862,64.01,78045.78,0.0,0.98879,1e-05,1.7286]
[1778999083907,64.01,78046.54,0.0,0.9888,1e-05,1.72727]
[1778999084905,64.01,78037.0,0.0,0.98873,1e-05,1.73698]
[1778999085916,64.01,78034.49,0.0,0.98871,1e-05,1.73944]
[1778999091124,64.0,78034.26,0.0,0.98871,1e-05,1.73903]
[1778999096996,64.0,78033.32,0.0,0.98871,1e-05,1.73919]
[1778999102031,63.99,78029.92,0.0,0.98869,1e-05,1.74202]
[1778999104047,63.99,78026.75,0.0,0.98866,1e-05,1.745]
[1778999109084,63.99,78025.18,0.0,0.98866,1e-05,1.74591]
[1778999114120,63.98,78021.2,0.0,0.98863,1e-05,1.74946]
[1778999117142,63.98,78015.1,0.0,0.98858,1e-05,1.75581]
[1778999118148,63.98,78014.74,0.0,0.98858,1e-05,1.75618]
[1778999123186,63.95,78009.24,0.0,0.98856,1e-05,1.75807]
[1778999125198,63.93,78000.49,0.0,0.98852,1e-05,1.76384]
[1778999130236,63.92,78005.96,0.0,0.98858,1e-05,1.75638]
[1778999138289,63.92,78008.14,0.0,0.9886,1e-05,1.75231]
[1778999139297,63.92,78016.05,0.0,0.98867,1e-05,1.74409]
[1778999140305,63.92,78018.74,0.0,0.98869,1e-05,1.7413]
[1778999144331,63.91,78025.1,0.0,0.98874,1e-05,1.7342]
[1778999149366,63.91,78020.98,0.0,0.98872,1e-05,1.73783]
[1778999154404,63.9,78020.86,0.0,0.98872,1e-05,1.73731]
[1778999159436,63.9,78023.23,0.0,0.98874,1e-05,1.73424]
[1778999166486,63.9,78023.32,0.0,0.98875,1e-05,1.73366]
[1778999171708,63.9,78028.81,0.0,0.98879,1e-05,1.728]
[1778999177566,63.9,78030.48,0.0,0.9888,1e-05,1.72628]
[1778999180587,63.9,78013.11,0.0,0.98867,1e-05,1.74423]
[1778999181779,63.9,78009.54,0.0,0.98864,1e-05,1.74778]
[1778999187639,63.89,78007.02,0.0,0.98862,1e-05,1.74963]
[1778999192675,63.88,78004.42,0.0,0.98862,1e-05,1.74978]
[1778999197711,63.88,78006.99,0.0,0.98865,1e-05,1.74638]
[1778999202746,63.87,78008.89,0.0,0.98867,1e-05,1.74355]
[1778999208788,63.87,78011.06,0.0,0.98869,1e-05,1.74046]
[1778999213823,63.86,78012.25,0.0,0.98871,1e-05,1.73855]
[1778999218858,63.86,78009.78,0.0,0.98869,1e-05,1.74043]
[1778999223893,63.85,78007.41,0.0,0.98868,1e-05,1.74222]
[1778999228928,63.85,78006.39,0.0,0.98867,1e-05,1.74262]
[1778999232128,63.84,77991.49,0.0,0.98856,1e-05,1.75775]
[1778999233977,63.84,77990.93,0.0,0.98856,1e-05,1.75804]
[1778999239013,63.84,77986.57,0.0,0.98853,1e-05,1.76184]
[1778999241029,63.83,77982.09,0.0,0.98849,1e-05,1.76621]
[1778999242199,63.83,77988.47,0.0,0.98855,1e-05,1.75935]
[1778999244048,63.83,77994.43,0.0,0.9886,1e-05,1.75279]
[1778999245055,63.83,77995.31,0.0,0.9886,1e-05,1.75173]
[1778999250089,63.82,77993.73,0.0,0.9886,1e-05,1.75268]
[1778999256133,63.82,77992.77,0.0,0.98861,1e-05,1.7511]
[1778999262338,63.81,77995.42,0.0,0.98863,1e-05,1.74758]
[1778999270230,63.81,77999.34,0.0,0.98867,1e-05,1.74252]
[1778999277280,63.8,78005.02,0.0,0.98872,1e-05,1.73579]
[1778999280300,63.8,78010.2,0.0,0.98877,1e-05,1.7301]
[1778999282313,63.8,78016.0,0.0,0.98881,1e-05,1.72391]
[1778999287349,63.79,78017.31,0.0,0.98883,1e-05,1.72207]
[1778999292549,63.79,78020.72,0.0,0.98886,1e-05,1.7181]
[1778999298426,63.79,78021.19,0.0,0.98887,1e-05,1.71709]
[1778999303461,63.78,78023.82,0.0,0.98889,1e-05,1.71403]
[1778999307491,63.78,78027.75,0.0,0.98892,1e-05,1.70969]
[1778999311517,63.78,78033.52,0.0,0.98898,1e-05,1.70176]
[1778999314539,63.78,78037.09,0.0,0.98901,1e-05,1.69794]
[1778999319574,63.78,78042.57,0.0,0.98905,1e-05,1.69209]
[1778999320580,63.78,78049.84,0.0,0.98911,1e-05,1.68467]
[1778999321587,63.78,78050.82,0.0,0.98912,1e-05,1.68368]
[1778999326623,63.78,78053.69,0.0,0.98914,1e-05,1.68078]
[1778999329643,63.78,78048.43,0.0,0.9891,1e-05,1.6861]
[1778999330650,63.78,78048.42,0.0,0.9891,1e-05,1.68611]
[1778999335685,63.77,78050.35,0.0,0.98911,1e-05,1.68398]
[1778999340720,63.77,78050.17,0.0,0.98911,1e-05,1.68407]
[1778999345756,63.77,78050.97,0.0,0.98912,1e-05,1.68313]
[1778999350790,63.77,78052.25,0.0,0.98913,1e-05,1.68162]
[1778999355825,63.77,78053.41,0.0,0.98914,1e-05,1.68024]
[1778999360860,63.77,78054.44,0.0,0.98915,1e-05,1.67901]
[1778999365895,63.77,78054.76,0.0,0.98916,1e-05,1.67858]
[1778999370930,63.77,78054.23,0.0,0.98915,1e-05,1.67911]
[1778999375966,63.77,78053.8,0.0,0.98916,1e-05,1.67781]
[1778999381000,63.77,78053.34,0.0,0.98916,1e-05,1.67827]
[1778999386035,63.77,78052.96,0.0,0.98915,1e-05,1.67865]
[1778999391070,63.77,78052.72,0.0,0.98915,1e-05,1.67889]
[1778999396105,63.77,78052.37,0.0,0.98915,1e-05,1.67925]
[1778999401147,63.77,78054.61,0.0,0.98917,1e-05,1.67699]
[1778999406177,63.77,78054.54,0.0,0.98917,1e-05,1.67698]
[1778999413405,63.77,78053.54,0.0,0.98916,1e-05,1.67784]
[1778999423475,63.76,78053.35,0.0,0.98916,1e-05,1.67787]
[1778999430347,63.76,78052.17,0.0,0.98915,1e-05,1.67898]
[1778999435382,63.76,78052.6,0.0,0.98916,1e-05,1.67677]
[1778999440416,63.76,78052.28,0.0,0.98916,1e-05,1.67708]
[1778999446459,63.76,78052.31,0.0,0.98916,1e-05,1.67704]
[1778999451494,63.76,78051.74,0.0,0.98916,1e-05,1.67762]
[1778999456529,63.76,78049.43,0.0,0.98914,1e-05,1.67995]
[1778999461568,63.76,78050.94,0.0,0.98915,1e-05,1.67842]
[1778999466603,63.76,78050.89,0.0,0.98915,1e-05,1.67848]
[1778999472645,63.76,78050.93,0.0,0.98915,1e-05,1.67844]
[1778999477680,63.76,78051.0,0.0,0.98915,1e-05,1.67837]
[1778999482715,63.76,78051.0,0.0,0.98915,1e-05,1.67836]
[1778999487750,63.76,78051.03,0.0,0.98915,1e-05,1.67831]
[1778999492785,63.76,78051.54,0.0,0.98917,1e-05,1.67603]
[1778999497820,63.76,78051.29,0.0,0.98917,1e-05,1.67627]
[1778999502855,63.76,78051.35,0.0,0.98917,1e-05,1.67619]
[1778999507890,63.76,78051.35,0.0,0.98917,1e-05,1.67617]
[1778999512925,63.76,78051.96,0.0,0.98917,1e-05,1.67554]
[1778999519974,63.76,78051.97,0.0,0.98917,1e-05,1.67551]
[1778999526021,63.76,78051.65,0.0,0.98917,1e-05,1.67582]
[1778999530045,63.76,78063.43,0.0,0.98926,1e-05,1.66399]
[1778999531052,63.76,78064.66,0.0,0.98927,1e-05,1.66276]
[1778999539111,63.76,78063.9,0.0,0.98926,1e-05,1.66352]
[1778999541124,63.76,78054.09,0.0,0.98919,1e-05,1.67336]
[1778999546158,63.76,78055.09,0.0,0.9892,1e-05,1.67236]
[1778999551201,63.76,78054.93,0.0,0.98921,1e-05,1.67078]
[1778999560264,63.76,78054.41,0.0,0.9892,1e-05,1.67133]
[1778999565299,63.76,78055.15,0.0,0.98921,1e-05,1.67062]
[1778999570334,63.76,78057.13,0.0,0.98922,1e-05,1.66875]
[1778999577383,63.76,78056.1,0.0,0.98921,1e-05,1.66983]
[1778999582418,63.76,78053.1,0.0,0.98919,1e-05,1.67284]
[1778999588460,63.76,78052.95,0.0,0.98919,1e-05,1.673]
[1778999593495,63.76,78052.46,0.0,0.98918,1e-05,1.67349]
[1778999600547,63.76,78052.73,0.0,0.98919,1e-05,1.67328]
[1778999605580,63.76,78052.59,0.0,0.98918,1e-05,1.6735]
[1778999610615,63.76,78052.19,0.0,0.98918,1e-05,1.6739]
[1778999616657,63.77,78052.37,0.0,0.98919,1e-05,1.67208]
[1778999623707,63.77,78052.07,0.0,0.98919,1e-05,1.67252]
[1778999631762,63.77,78051.75,0.0,0.98919,1e-05,1.67297]
[1778999635790,63.77,78057.81,0.0,0.98923,1e-05,1.66693]
[1778999641838,63.77,78057.78,0.0,0.98923,1e-05,1.66699]
[1778999646869,63.77,78059.48,0.0,0.98924,1e-05,1.66531]
[1778999653919,63.77,78059.08,0.0,0.98924,1e-05,1.66589]
[1778999658959,63.77,78056.7,0.0,0.98922,1e-05,1.66837]
[1778999662986,63.77,78052.93,0.0,0.98919,1e-05,1.67219]
[1778999675250,63.77,78052.27,0.0,0.9892,1e-05,1.67114]
[1778999681120,63.77,78058.52,0.0,0.98925,1e-05,1.6649]
[1778999682126,63.77,78061.26,0.0,0.98927,1e-05,1.66217]
[1778999687161,63.77,78065.48,0.0,0.9893,1e-05,1.65807]
[1778999693204,63.77,78067.05,0.0,0.98931,1e-05,1.65664]
[1778999698240,63.77,78069.44,0.0,0.98932,1e-05,1.65437]
[1778999705461,63.77,78071.51,0.0,0.98934,1e-05,1.65243]
[1778999711330,63.78,78072.19,0.0,0.98934,1e-05,1.65185]
[1778999716365,63.78,78072.89,0.0,0.98935,1e-05,1.65122]
[1778999721402,63.78,78073.87,0.0,0.98936,1e-05,1.65031]
[1778999726436,63.78,78074.18,0.0,0.98936,1e-05,1.65006]
[1778999731471,63.78,78078.55,0.0,0.9894,1e-05,1.64406]
[1778999736506,63.78,78079.44,0.0,0.98941,1e-05,1.64318]
[1778999745742,63.78,78079.79,0.0,0.98941,1e-05,1.64294]
[1778999752617,63.78,78079.31,0.0,0.9894,1e-05,1.64362]
[1778999758665,63.78,78079.48,0.0,0.9894,1e-05,1.6436]
[1778999763696,63.78,78083.98,0.0,0.98944,1e-05,1.63928]
[1778999768730,63.78,78083.39,0.0,0.98943,1e-05,1.64002]
[1778999773765,63.78,78087.42,0.0,0.98946,1e-05,1.63616]
[1778999775952,63.78,78093.11,0.0,0.9895,1e-05,1.63055]
[1778999782828,63.78,78092.02,0.0,0.98949,1e-05,1.63162]
[1778999787864,63.78,78088.6,0.0,0.98947,1e-05,1.635]
[1778999792898,63.78,78088.37,0.0,0.98948,1e-05,1.63351]
[1778999797933,63.78,78088.06,0.0,0.98948,1e-05,1.63382]
[1778999802968,63.78,78082.52,0.0,0.98943,1e-05,1.63929]
[1778999809010,63.78,78080.67,0.0,0.98942,1e-05,1.64112]
[1778999816236,63.78,78077.9,0.0,0.9894,1e-05,1.64387]
[1778999824117,63.78,78077.21,0.0,0.98939,1e-05,1.64455]
[1778999832176,63.78,78075.69,0.0,0.98938,1e-05,1.64606]
[1778999837210,63.78,78074.02,0.0,0.98937,1e-05,1.64772]
[1778999843253,63.78,78073.49,0.0,0.98937,1e-05,1.64825]
[1778999852315,63.78,78073.35,0.0,0.98938,1e-05,1.64667]
[1778999857350,63.78,78073.17,0.0,0.98938,1e-05,1.64685]
[1778999866586,63.78,78073.0,0.0,0.98937,1e-05,1.64701]
[1778999876655,63.78,78072.33,0.0,0.98937,1e-05,1.64768]
[1778999882525,63.78,78070.88,0.0,0.98936,1e-05,1.64912]
[1778999887560,63.78,78071.14,0.0,0.98936,1e-05,1.64886]
[1778999892596,63.78,78070.88,0.0,0.98936,1e-05,1.64912]
[1778999897633,63.78,78070.26,0.0,0.98935,1e-05,1.64974]
[1778999902666,63.78,78072.87,0.0,0.98937,1e-05,1.64714]
[1778999907701,63.78,78073.59,0.0,0.98938,1e-05,1.64643]
[1778999913745,63.78,78074.65,0.0,0.9894,1e-05,1.64365]
[1778999918779,63.78,78076.82,0.0,0.98941,1e-05,1.6415]
[1778999923814,63.78,78077.45,0.0,0.98942,1e-05,1.64088]
[1778999930865,63.78,78079.02,0.0,0.98943,1e-05,1.63932]
[1778999935898,63.78,78079.72,0.0,0.98943,1e-05,1.63863]
[1778999940933,63.78,78080.47,0.0,0.98944,1e-05,1.63789]
[1778999946975,63.78,78081.06,0.0,0.98944,1e-05,1.6373]
[1778999952011,63.78,78082.07,0.0,0.98945,1e-05,1.63631]
[1778999957221,63.78,78082.79,0.0,0.98946,1e-05,1.63559]
[1778999964097,63.78,78083.28,0.0,0.98946,1e-05,1.63511]
[1778999969130,63.78,78084.56,0.0,0.98947,1e-05,1.63385]
[1778999974165,63.78,78084.83,0.0,0.98948,1e-05,1.63187]
[1778999985244,63.78,78084.46,0.0,0.98948,1e-05,1.63223]
[1778999987432,63.78,78078.64,0.0,0.98944,1e-05,1.63798]
[1778999997502,63.78,78076.97,0.0,0.98942,1e-05,1.63963]
[1779000003368,63.78,78075.76,0.0,0.98942,1e-05,1.64083]
[1779000006393,63.78,78069.07,0.0,0.98937,1e-05,1.64747]
[1779000007574,63.78,78067.57,0.0,0.98935,1e-05,1.64899]
[1779000013437,63.78,78067.29,0.0,0.98935,1e-05,1.64931]
[1779000018472,63.78,78064.92,0.0,0.98933,1e-05,1.65169]
[1779000025521,63.78,78062.98,0.0,0.98932,1e-05,1.65364]
[1779000037786,63.78,78061.23,0.0,0.98932,1e-05,1.65366]
[1779000043648,63.78,78061.14,0.0,0.98932,1e-05,1.65375]
[1779000048683,63.78,78057.43,0.0,0.98929,1e-05,1.65745]
[1779000054725,63.78,78057.5,0.0,0.98929,1e-05,1.65738]
[1779000059759,63.78,78057.5,0.0,0.98929,1e-05,1.65738]
[1779000064795,63.78,78057.8,0.0,0.98929,1e-05,1.65708]
[1779000071844,63.78,78057.31,0.0,0.98929,1e-05,1.6576]
[1779000076880,63.79,78056.54,0.0,0.98928,1e-05,1.65844]
[1779000081915,63.79,78055.2,0.0,0.98927,1e-05,1.65984]
[1779000088138,63.79,78054.43,0.0,0.98926,1e-05,1.66067]
[1779000095010,63.79,78054.43,0.0,0.98927,1e-05,1.659]
[1779000102054,63.79,78055.78,0.0,0.98928,1e-05,1.65773]
[1779000107090,63.79,78054.48,0.0,0.98927,1e-05,1.65909]
[1779000112127,63.79,78049.84,0.0,0.98924,1e-05,1.66378]
[1779000114138,63.79,78046.96,0.0,0.98922,1e-05,1.66667]
[1779000120179,63.79,78047.43,0.0,0.98922,1e-05,1.66619]
[1779000125215,63.79,78045.43,0.0,0.9892,1e-05,1.66821]
[1779000131257,63.79,78046.39,0.0,0.98921,1e-05,1.66725]
[1779000135284,63.79,78039.48,0.0,0.98916,1e-05,1.6742]
[1779000137299,63.79,78036.64,0.0,0.98914,1e-05,1.67704]
[1779000142334,63.79,78032.37,0.0,0.9891,1e-05,1.68127]
[1779000147369,63.79,78032.14,0.0,0.9891,1e-05,1.68138]
[1779000152404,63.79,78027.9,0.0,0.98908,1e-05,1.68381]
[1779000156432,63.78,78021.32,0.0,0.98903,1e-05,1.6904]
[1779000157439,63.78,78019.57,0.0,0.98902,1e-05,1.69215]
[1779000165497,63.78,78017.16,0.0,0.989,1e-05,1.69431]
[1779000170530,63.78,78017.47,0.0,0.98901,1e-05,1.69383]
[1779000175565,63.78,78012.12,0.0,0.98897,1e-05,1.6991]
[1779000180600,63.78,78012.25,0.0,0.98897,1e-05,1.69874]
[1779000187654,63.78,78012.21,0.0,0.98897,1e-05,1.69844]
[1779000192689,63.77,78013.78,0.0,0.98899,1e-05,1.69657]
[1779000197725,63.77,78010.45,0.0,0.98896,1e-05,1.69968]
[1779000202759,63.77,78014.04,0.0,0.98899,1e-05,1.69562]
[1779000207808,63.77,78015.64,0.0,0.98901,1e-05,1.69368]
[1779000212833,63.76,78019.53,0.0,0.98905,1e-05,1.68772]
[1779000217865,63.76,78019.23,0.0,0.98905,1e-05,1.68779]
[1779000220886,63.76,78014.88,0.0,0.98902,1e-05,1.69206]
[1779000226928,63.76,78012.12,0.0,0.989,1e-05,1.69452]
[1779000231963,63.76,78013.65,0.0,0.98901,1e-05,1.69266]
[1779000236998,63.75,78013.85,0.0,0.98902,1e-05,1.69216]
[1779000242034,63.75,78014.38,0.0,0.98902,1e-05,1.69131]
[1779000247067,63.75,78015.01,0.0,0.98903,1e-05,1.69036]
[1779000252103,63.75,78015.74,0.0,0.98904,1e-05,1.68931]
[1779000258145,63.75,78016.08,0.0,0.98904,1e-05,1.6886]
[1779000263180,63.74,78016.88,0.0,0.98905,1e-05,1.6875]
[1779000269416,63.74,78017.27,0.0,0.98906,1e-05,1.68675]
[1779000275264,63.74,78017.47,0.0,0.98907,1e-05,1.68445]
[1779000281306,63.74,78017.63,0.0,0.98908,1e-05,1.68397]
[1779000287348,63.73,78017.94,0.0,0.98908,1e-05,1.68335]
[1779000293390,63.73,78018.16,0.0,0.98908,1e-05,1.68285]
[1779000298425,63.73,78018.43,0.0,0.98909,1e-05,1.68235]
[1779000303461,63.73,78018.26,0.0,0.98909,1e-05,1.68231]
[1779000309505,63.73,78018.33,0.0,0.98909,1e-05,1.68199]
[1779000314541,63.73,78021.6,0.0,0.98912,1e-05,1.67848]
[1779000319765,63.72,78021.47,0.0,0.98912,1e-05,1.67844]
[1779000325618,63.72,78021.28,0.0,0.98912,1e-05,1.67844]
[1779000330654,63.72,78021.0,0.0,0.98912,1e-05,1.67856]
[1779000337706,63.72,78024.72,0.0,0.98916,1e-05,1.67287]
[1779000343750,63.72,78021.91,0.0,0.98914,1e-05,1.67558]
[1779000348783,63.72,78023.38,0.0,0.98915,1e-05,1.67401]
[1779000353818,63.72,78021.75,0.0,0.98914,1e-05,1.67557]
[1779000358853,63.72,78022.08,0.0,0.98914,1e-05,1.67516]
[1779000365905,63.72,78020.08,0.0,0.98913,1e-05,1.67704]
[1779000373958,63.71,78018.14,0.0,0.98911,1e-05,1.67887]
[1779000380189,63.71,78017.09,0.0,0.9891,1e-05,1.67984]
[1779000387053,63.71,78015.92,0.0,0.9891,1e-05,1.68093]
[1779000392088,63.71,78015.73,0.0,0.98911,1e-05,1.67929]
[1779000399137,63.71,78015.91,0.0,0.98911,1e-05,1.67902]
[1779000404172,63.71,78016.62,0.0,0.98911,1e-05,1.67825]
[1779000409209,63.71,78022.2,0.0,0.98916,1e-05,1.67258]
[1779000416257,63.71,78021.96,0.0,0.98916,1e-05,1.67282]
[1779000421291,63.71,78019.92,0.0,0.98914,1e-05,1.67488]
[1779000426326,63.71,78018.07,0.0,0.98913,1e-05,1.67673]
[1779000431361,63.71,78018.26,0.0,0.98913,1e-05,1.6765]
[1779000436399,63.71,78018.42,0.0,0.98913,1e-05,1.67631]
[1779000442440,63.71,78018.54,0.0,0.98913,1e-05,1.67616]
[1779000447476,63.71,78014.76,0.0,0.9891,1e-05,1.67993]
[1779000453520,63.71,78013.9,0.0,0.98911,1e-05,1.67894]
[1779000458608,63.71,78014.43,0.0,0.98911,1e-05,1.67831]
[1779000464649,63.71,78014.69,0.0,0.98911,1e-05,1.67795]
[1779000470822,63.71,78015.38,0.0,0.98912,1e-05,1.67715]
[1779000476733,63.71,78015.1,0.0,0.98912,1e-05,1.67734]
[1779000481769,63.71,78015.77,0.0,0.98912,1e-05,1.67657]
[1779000486803,63.71,78018.44,0.0,0.98915,1e-05,1.67379]
[1779000491839,63.71,78021.44,0.0,0.98917,1e-05,1.67072]
[1779000496873,63.7,78021.6,0.0,0.98917,1e-05,1.67051]
[1779000501912,63.7,78022.64,0.0,0.98918,1e-05,1.66943]
[1779000506948,63.7,78019.55,0.0,0.98916,1e-05,1.67251]
[1779000516011,63.7,78018.16,0.0,0.98916,1e-05,1.67208]
[1779000521175,63.7,78017.16,0.0,0.98915,1e-05,1.67304]
[1779000528094,63.7,78016.41,0.0,0.98914,1e-05,1.67375]
[1779000533129,63.7,78015.48,0.0,0.98914,1e-05,1.67466]
[1779000538164,63.7,78015.01,0.0,0.98913,1e-05,1.67509]
[1779000543199,63.7,78015.82,0.0,0.98914,1e-05,1.67424]
[1779000548234,63.7,78017.17,0.0,0.98915,1e-05,1.67285]
[1779000559312,63.7,78018.72,0.0,0.98916,1e-05,1.67124]
[1779000568374,63.7,78022.83,0.0,0.98919,1e-05,1.66705]
[1779000573409,63.7,78025.38,0.0,0.98922,1e-05,1.66271]
[1779000578445,63.7,78026.8,0.0,0.98924,1e-05,1.66127]
[1779000583479,63.7,78025.51,0.0,0.98923,1e-05,1.66255]
[1779000590528,63.7,78024.29,0.0,0.98922,1e-05,1.66375]
[1779000595564,63.7,78020.77,0.0,0.98919,1e-05,1.66726]
[1779000600602,63.7,78020.99,0.0,0.98919,1e-05,1.667]
[1779000605637,63.7,78025.03,0.0,0.98922,1e-05,1.66291]
[1779000611808,63.7,78027.7,0.0,0.98924,1e-05,1.66023]
[1779000617722,63.7,78030.65,0.0,0.98927,1e-05,1.65729]
[1779000623764,63.7,78032.86,0.0,0.98928,1e-05,1.65508]
[1779000629806,63.7,78034.17,0.0,0.98929,1e-05,1.65378]
[1779000634841,63.7,78037.19,0.0,0.98933,1e-05,1.64904]
[1779000639891,63.7,78040.78,0.0,0.98935,1e-05,1.64548]
[1779000644916,63.7,78042.61,0.0,0.98937,1e-05,1.64372]
[1779000649951,63.7,78042.37,0.0,0.98936,1e-05,1.64401]
[1779000654984,63.7,78041.69,0.0,0.98936,1e-05,1.64475]
[1779000660034,63.7,78040.99,0.0,0.98935,1e-05,1.64551]
[1779000665066,63.7,78040.47,0.0,0.98935,1e-05,1.6461]
[1779000670102,63.7,78044.01,0.0,0.98937,1e-05,1.64266]
[1779000677151,63.7,78044.78,0.0,0.98938,1e-05,1.64207]
[1779000682297,63.71,78044.9,0.0,0.98938,1e-05,1.64212]
[1779000692367,63.71,78045.64,0.0,0.98939,1e-05,1.63996]
[1779000698297,63.71,78046.53,0.0,0.9894,1e-05,1.6393]
[1779000703332,63.71,78046.39,0.0,0.9894,1e-05,1.63964]
[1779000708376,63.71,78047.86,0.0,0.98941,1e-05,1.63838]
[1779000713412,63.71,78049.3,0.0,0.98941,1e-05,1.63716]
[1779000719453,63.72,78051.24,0.0,0.98943,1e-05,1.63551]
[1779000724488,63.72,78052.23,0.0,0.98943,1e-05,1.63475]
[1779000729531,63.72,78052.87,0.0,0.98944,1e-05,1.63435]
[1779000734565,63.72,78054.74,0.0,0.98945,1e-05,1.63272]
[1779000739599,63.72,78056.07,0.0,0.98946,1e-05,1.63164]
[1779000744635,63.73,78057.18,0.0,0.98946,1e-05,1.63077]
[1779000749670,63.73,78058.17,0.0,0.98947,1e-05,1.63001]
[1779000757725,63.73,78058.79,0.0,0.98948,1e-05,1.62803]
[1779000762859,63.73,78060.64,0.0,0.98949,1e-05,1.62643]
[1779000768802,63.73,78061.39,0.0,0.9895,1e-05,1.62595]
[1779000773837,63.73,78062.21,0.0,0.9895,1e-05,1.62536]
[1779000778872,63.74,78062.67,0.0,0.9895,1e-05,1.62513]
[1779000783908,63.74,78063.07,0.0,0.98951,1e-05,1.62494]
[1779000788942,63.74,78063.46,0.0,0.98951,1e-05,1.62476]
[1779000793980,63.74,78062.25,0.0,0.9895,1e-05,1.62615]
[1779000799015,63.74,78062.2,0.0,0.98949,1e-05,1.6264]
[1779000804049,63.74,78062.79,0.0,0.9895,1e-05,1.626]
[1779000809084,63.75,78062.61,0.0,0.98949,1e-05,1.62636]
[1779000814119,63.75,78061.35,0.0,0.98949,1e-05,1.62608]
[1779000819154,63.75,78059.78,0.0,0.98948,1e-05,1.62783]
[1779000824189,63.75,78058.44,0.0,0.98947,1e-05,1.62936]
[1779000829224,63.75,78057.28,0.0,0.98946,1e-05,1.63071]
[1779000834259,63.75,78056.39,0.0,0.98945,1e-05,1.6318]
[1779000839294,63.75,78055.6,0.0,0.98944,1e-05,1.63278]
[1779000844330,63.76,78055.32,0.0,0.98944,1e-05,1.63327]
[1779000850371,63.76,78055.45,0.0,0.98944,1e-05,1.6334]
[1779000853494,63.76,78072.56,0.0,0.98957,1e-05,1.61672]
[1779000855407,63.76,78073.21,0.0,0.98957,1e-05,1.61616]
[1779000861448,63.76,78072.1,0.0,0.98956,1e-05,1.61779]
[1779000866483,63.77,78069.0,0.0,0.98953,1e-05,1.62121]
[1779000871518,63.77,78068.77,0.0,0.98954,1e-05,1.62012]
[1779000883602,63.78,78064.1,0.0,0.9895,1e-05,1.62565]
[1779000888638,63.78,78060.8,0.0,0.98947,1e-05,1.62928]
[1779000893774,63.78,78059.38,0.0,0.98946,1e-05,1.63104]
[1779000901728,63.79,78057.15,0.0,0.98943,1e-05,1.6338]
[1779000902735,63.79,78050.59,0.0,0.98938,1e-05,1.64037]
[1779000903743,63.79,78049.37,0.0,0.98937,1e-05,1.64164]
[1779000908777,63.79,78049.22,0.0,0.98937,1e-05,1.64206]
[1779000913915,63.79,78048.88,0.0,0.98937,1e-05,1.64268]
[1779000921874,63.79,78049.07,0.0,0.98937,1e-05,1.64293]
[1779000923985,63.8,78041.41,0.0,0.98931,1e-05,1.65067]
[1779000925896,63.8,78041.93,0.0,0.98931,1e-05,1.65023]
[1779000930932,63.8,78042.61,0.0,0.98931,1e-05,1.64976]
[1779000935967,63.8,78044.7,0.0,0.98934,1e-05,1.64615]
[1779000941001,63.8,78045.57,0.0,0.98934,1e-05,1.6455]
[1779000948050,63.8,78046.15,0.0,0.98935,1e-05,1.64523]
[1779000954092,63.81,78046.95,0.0,0.98935,1e-05,1.64471]
[1779000959132,63.81,78047.76,0.0,0.98935,1e-05,1.64414]
[1779000964168,63.81,78048.06,0.0,0.98935,1e-05,1.64407]
[1779000969202,63.81,78048.74,0.0,0.98936,1e-05,1.64363]
[1779000974338,63.81,78047.52,0.0,0.98935,1e-05,1.64509]
[1779000980279,63.81,78048.06,0.0,0.98935,1e-05,1.64482]
[1779000985314,63.82,78048.55,0.0,0.98935,1e-05,1.64457]
[1779000990350,63.82,78048.94,0.0,0.98935,1e-05,1.64441]
[1779000995384,63.82,78049.33,0.0,0.98936,1e-05,1.64252]
[1779001001426,63.82,78049.67,0.0,0.98936,1e-05,1.64242]
[1779001006461,63.82,78049.88,0.0,0.98937,1e-05,1.6424]
[1779001012503,63.82,78050.08,0.0,0.98937,1e-05,1.6424]
[1779001017544,63.83,78050.16,0.0,0.98936,1e-05,1.6425]
[1779001022574,63.83,78050.34,0.0,0.98936,1e-05,1.64246]
[1779001027609,63.83,78050.34,0.0,0.98936,1e-05,1.64258]
[1779001033652,63.83,78050.49,0.0,0.98936,1e-05,1.64257]
[1779001037679,63.83,78058.84,0.0,0.98943,1e-05,1.63439]
[1779001039694,63.83,78061.08,0.0,0.98944,1e-05,1.63225]
[1779001044831,63.83,78061.91,0.0,0.98945,1e-05,1.63165]
[1779001052783,63.83,78063.58,0.0,0.98947,1e-05,1.62867]
[1779001057819,63.84,78060.5,0.0,0.98944,1e-05,1.63197]
[1779001063861,63.84,78059.95,0.0,0.98944,1e-05,1.63281]
[1779001073931,63.84,78057.55,0.0,0.98941,1e-05,1.63567]
[1779001078966,63.84,78056.01,0.0,0.9894,1e-05,1.63743]
[1779001084001,63.85,78054.98,0.0,0.98939,1e-05,1.63868]
[1779001089036,63.85,78054.43,0.0,0.98939,1e-05,1.63944]
[1779001094071,63.85,78053.49,0.0,0.98938,1e-05,1.64059]
[1779001099108,63.85,78053.14,0.0,0.98937,1e-05,1.64115]
[1779001105252,63.85,78053.05,0.0,0.98937,1e-05,1.6415]
[1779001111190,63.85,78052.54,0.0,0.98938,1e-05,1.64053]
[1779001119246,63.86,78052.37,0.0,0.98937,1e-05,1.64105]
[1779001125392,63.86,78055.05,0.0,0.98939,1e-05,1.63866]
[1779001131330,63.86,78055.05,0.0,0.98939,1e-05,1.63895]
[1779001136365,63.86,78054.3,0.0,0.98938,1e-05,1.63993]
[1779001141400,63.86,78054.06,0.0,0.98938,1e-05,1.64041]
[1779001148448,63.87,78053.91,0.0,0.98937,1e-05,1.64088]
[1779001155498,63.87,78054.38,0.0,0.98937,1e-05,1.64074]
[1779001160533,63.87,78054.14,0.0,0.98937,1e-05,1.64121]
[1779001165672,63.87,78053.83,0.0,0.98937,1e-05,1.64175]
[1779001171610,63.87,78054.95,0.0,0.98938,1e-05,1.63919]
[1779001177653,63.88,78059.42,0.0,0.98942,1e-05,1.63505]
[1779001182687,63.88,78061.38,0.0,0.98943,1e-05,1.63335]
[1779001192754,63.91,78061.7,0.0,0.9894,1e-05,1.63708]
[1779001197792,63.92,78064.84,0.0,0.98941,1e-05,1.63589]
[1779001202828,63.93,78068.49,0.0,0.98943,1e-05,1.63343]
[1779001207862,63.93,78071.5,0.0,0.98945,1e-05,1.63067]
[1779001212898,63.94,78073.4,0.0,0.98946,1e-05,1.62902]
[1779001217933,63.94,78073.17,0.0,0.98946,1e-05,1.62988]
[1779001222969,63.94,78073.33,0.0,0.98946,1e-05,1.62995]
[1779001228005,63.94,78072.96,0.0,0.98945,1e-05,1.63054]
[1779001233037,63.95,78071.0,0.0,0.98945,1e-05,1.63098]
[1779001243107,63.95,78070.05,0.0,0.98943,1e-05,1.63235]
[1779001248142,63.95,78070.52,0.0,0.98944,1e-05,1.63211]
[1779001253178,63.96,78069.76,0.0,0.98943,1e-05,1.63347]
[1779001260227,63.96,78069.16,0.0,0.98942,1e-05,1.63437]
[1779001262242,63.96,78061.85,0.0,0.98936,1e-05,1.64169]
[1779001264255,63.96,78057.07,0.0,0.98933,1e-05,1.64649]
[1779001269291,63.96,78057.59,0.0,0.98933,1e-05,1.64609]
[1779001274325,63.96,78058.26,0.0,0.98933,1e-05,1.64555]
[1779001279360,63.96,78059.9,0.0,0.98935,1e-05,1.64404]
[1779001286514,63.96,78059.73,0.0,0.98934,1e-05,1.6444]
[1779001292451,63.96,78060.28,0.0,0.98936,1e-05,1.64227]
[1779001297486,63.96,78061.35,0.0,0.98936,1e-05,1.64135]
[1779001302522,63.97,78060.72,0.0,0.98936,1e-05,1.64212]
[1779001307557,63.97,78060.31,0.0,0.98935,1e-05,1.64265]
[1779001312591,63.98,78060.3,0.0,0.98935,1e-05,1.64382]
[1779001317627,63.98,78060.42,0.0,0.98934,1e-05,1.64475]
[1779001323669,63.99,78060.52,0.0,0.98933,1e-05,1.64576]
[1779001328708,64.0,78054.58,0.0,0.98928,1e-05,1.65222]
[1779001334745,64.0,78050.99,0.0,0.98925,1e-05,1.65585]
[1779001336865,64.0,78044.85,0.0,0.98921,1e-05,1.66201]
[1779001339781,64.0,78042.65,0.0,0.98919,1e-05,1.66423]
[1779001344816,64.0,78039.19,0.0,0.98916,1e-05,1.6677]
[1779001357007,64.0,78036.11,0.0,0.98915,1e-05,1.66905]
[1779001362942,64.0,78034.12,0.0,0.98914,1e-05,1.67109]
[1779001367977,64.0,78034.44,0.0,0.98914,1e-05,1.6708]
[1779001373013,64.0,78034.52,0.0,0.98914,1e-05,1.67075]
[1779001380061,64.0,78035.0,0.0,0.98914,1e-05,1.6703]
[1779001386103,64.0,78035.8,0.0,0.98915,1e-05,1.66952]
[1779001391140,64.0,78035.79,0.0,0.98915,1e-05,1.66955]
[1779001396174,64.0,78035.4,0.0,0.98914,1e-05,1.66995]
[1779001401209,64.0,78035.7,0.0,0.98915,1e-05,1.66966]
[1779001406244,64.0,78036.53,0.0,0.98915,1e-05,1.66883]
[1779001411279,64.0,78040.17,0.0,0.98919,1e-05,1.66346]
[1779001416314,64.0,78039.16,0.0,0.98918,1e-05,1.66454]
[1779001420342,64.0,78044.3,0.0,0.98922,1e-05,1.65946]
[1779001421349,64.0,78050.54,0.0,0.98927,1e-05,1.65349]
[1779001422357,64.0,78052.63,0.0,0.98928,1e-05,1.65144]
[1779001427499,64.0,78055.51,0.0,0.9893,1e-05,1.64879]
[1779001433434,64.0,78056.87,0.0,0.98931,1e-05,1.6477]
[1779001438468,64.01,78055.5,0.0,0.9893,1e-05,1.64929]
[1779001443503,64.01,78054.36,0.0,0.98929,1e-05,1.65063]
[1779001448539,64.01,78056.19,0.0,0.9893,1e-05,1.649]
[1779001453573,64.01,78059.31,0.0,0.98932,1e-05,1.6461]
[1779001458608,64.01,78060.08,0.0,0.98933,1e-05,1.64555]
[1779001463644,64.01,78059.58,0.0,0.98932,1e-05,1.64626]
[1779001468680,64.02,78060.29,0.0,0.98933,1e-05,1.64576]
[1779001473714,64.02,78061.68,0.0,0.98935,1e-05,1.64284]
[1779001478749,64.02,78059.24,0.0,0.98933,1e-05,1.64547]
[1779001483784,64.02,78060.44,0.0,0.98933,1e-05,1.64445]
[1779001488820,64.02,78061.14,0.0,0.98934,1e-05,1.64393]
[1779001493855,64.02,78058.77,0.0,0.98932,1e-05,1.64646]
[1779001499896,64.02,78056.03,0.0,0.9893,1e-05,1.64937]
[1779001502918,64.02,78048.3,0.0,0.98924,1e-05,1.65717]
[1779001508073,64.03,78049.4,0.0,0.98925,1e-05,1.65617]
[1779001513996,64.03,78050.39,0.0,0.98925,1e-05,1.6553]
[1779001519028,64.03,78052.67,0.0,0.98927,1e-05,1.65311]
[1779001524064,64.03,78053.23,0.0,0.98927,1e-05,1.65262]
[1779001528212,64.03,78042.62,0.0,0.98919,1e-05,1.66328]
[1779001530112,64.03,78040.71,0.0,0.98918,1e-05,1.66519]
[1779001535141,64.03,78038.59,0.0,0.98917,1e-05,1.66554]
[1779001540176,64.03,78036.55,0.0,0.98916,1e-05,1.66756]
[1779001545212,64.03,78033.47,0.0,0.98913,1e-05,1.67058]
[1779001550247,64.03,78032.65,0.0,0.98913,1e-05,1.67135]
[1779001555282,64.03,78032.0,0.0,0.98912,1e-05,1.67194]
[1779001560316,64.03,78035.51,0.0,0.98915,1e-05,1.66835]
[1779001565351,64.03,78033.7,0.0,0.98914,1e-05,1.67015]
[1779001570388,64.03,78036.39,0.0,0.98916,1e-05,1.66745]
[1779001575424,64.03,78035.57,0.0,0.98915,1e-05,1.66829]
[1779001580457,64.03,78035.54,0.0,0.98915,1e-05,1.66836]
[1779001585491,64.03,78035.12,0.0,0.98915,1e-05,1.66883]
[1779001590528,64.03,78038.42,0.0,0.98917,1e-05,1.66557]
[1779001592541,64.03,78040.15,0.0,0.9892,1e-05,1.66212]
[1779001597577,64.03,78038.74,0.0,0.98918,1e-05,1.66365]
[1779001602611,64.03,78037.66,0.0,0.98918,1e-05,1.66483]
[1779001607647,64.03,78036.5,0.0,0.98917,1e-05,1.66609]
[1779001612681,64.03,78035.86,0.0,0.98916,1e-05,1.66682]
[1779001617716,64.03,78035.04,0.0,0.98915,1e-05,1.66772]
[1779001622751,64.03,78034.16,0.0,0.98915,1e-05,1.66867]
[1779001627786,64.03,78033.92,0.0,0.98914,1e-05,1.66898]
[1779001632822,64.03,78033.7,0.0,0.98914,1e-05,1.66927]
[1779001637857,64.03,78033.25,0.0,0.98914,1e-05,1.66978]
[1779001642893,64.03,78032.84,0.0,0.98913,1e-05,1.67025]
[1779001647927,64.03,78035.05,0.0,0.98915,1e-05,1.6681]
[1779001652962,64.03,78035.89,0.0,0.98917,1e-05,1.6656]
[1779001659128,64.04,78037.15,0.0,0.98918,1e-05,1.66447]
[1779001665047,64.04,78037.48,0.0,0.98918,1e-05,1.66428]
[1779001670082,64.04,78037.14,0.0,0.98917,1e-05,1.66474]
[1779001675117,64.04,78037.35,0.0,0.98917,1e-05,1.66464]
[1779001683172,64.04,78038.24,0.0,0.98918,1e-05,1.66392]
[1779001689337,64.04,78038.34,0.0,0.98918,1e-05,1.66396]
[1779001698278,64.04,78038.54,0.0,0.98918,1e-05,1.66393]
[1779001703320,64.04,78038.7,0.0,0.98918,1e-05,1.66387]
[1779001708357,64.04,78038.84,0.0,0.98918,1e-05,1.66383]
[1779001713390,64.04,78038.73,0.0,0.98919,1e-05,1.66231]
[1779001718425,64.04,78038.56,0.0,0.98919,1e-05,1.6626]
[1779001723461,64.05,78038.64,0.0,0.98919,1e-05,1.66264]
[1779001728495,64.05,78039.22,0.0,0.98919,1e-05,1.66219]
[1779001733531,64.05,78039.99,0.0,0.9892,1e-05,1.66155]
[1779001738564,64.05,78040.21,0.0,0.9892,1e-05,1.66146]
[1779001743600,64.05,78039.78,0.0,0.98919,1e-05,1.66202]
[1779001749758,64.05,78040.43,0.0,0.9892,1e-05,1.66153]
[1779001756699,64.05,78040.34,0.0,0.98919,1e-05,1.6618]
[1779001764755,64.05,78040.86,0.0,0.9892,1e-05,1.6615]
[1779001769933,64.05,78041.75,0.0,0.9892,1e-05,1.66074]
[1779001776841,64.06,78042.53,0.0,0.98922,1e-05,1.65842]
[1779001781875,64.06,78046.17,0.0,0.98924,1e-05,1.65494]
[1779001786910,64.06,78048.16,0.0,0.98926,1e-05,1.65309]
[1779001791946,64.06,78051.02,0.0,0.98928,1e-05,1.65037]
[1779001796980,64.06,78052.92,0.0,0.98929,1e-05,1.64861]
[1779001802017,64.06,78046.05,0.0,0.98924,1e-05,1.65557]
[1779001807053,64.06,78046.32,0.0,0.98924,1e-05,1.65533]
[1779001813095,64.06,78046.27,0.0,0.98924,1e-05,1.65545]
[1779001820287,64.06,78048.13,0.0,0.98925,1e-05,1.65368]
[1779001826187,64.06,78050.35,0.0,0.98927,1e-05,1.65154]
[1779001831221,64.06,78048.04,0.0,0.98926,1e-05,1.65217]
[1779001836256,64.06,78046.97,0.0,0.98925,1e-05,1.65333]
[1779001845319,64.07,78045.1,0.0,0.98924,1e-05,1.65536]
[1779001850496,64.07,78045.63,0.0,0.98924,1e-05,1.65497]
[1779001856396,64.07,78044.16,0.0,0.98923,1e-05,1.65656]
[1779001861432,64.07,78042.46,0.0,0.98922,1e-05,1.65839]
[1779001866466,64.07,78040.79,0.0,0.9892,1e-05,1.66014]
[1779001871501,64.07,78039.23,0.0,0.98919,1e-05,1.66182]
[1779001876536,64.07,78037.06,0.0,0.98917,1e-05,1.66408]
[1779001881572,64.07,78035.76,0.0,0.98916,1e-05,1.66545]
[1779001887613,64.07,78035.84,0.0,0.98916,1e-05,1.66545]
[1779001892649,64.07,78033.08,0.0,0.98915,1e-05,1.66652]
[1779001898690,64.07,78033.28,0.0,0.98915,1e-05,1.6664]
[1779001905739,64.07,78033.04,0.0,0.98915,1e-05,1.66672]
[1779001910918,64.07,78034.91,0.0,0.98916,1e-05,1.6649]
[1779001916817,64.07,78033.43,0.0,0.98915,1e-05,1.66647]
[1779001921851,64.07,78033.36,0.0,0.98915,1e-05,1.66661]
[1779001926886,64.08,78039.69,0.0,0.9892,1e-05,1.66033]
[1779001927893,64.08,78045.55,0.0,0.98924,1e-05,1.6545]
[1779001929907,64.08,78046.67,0.0,0.98925,1e-05,1.65345]
[1779001935949,64.08,78049.98,0.0,0.98927,1e-05,1.65034]
[1779001941129,64.08,78052.47,0.0,0.98929,1e-05,1.64803]
[1779001948037,64.08,78050.66,0.0,0.98928,1e-05,1.65003]
[1779001954082,64.08,78052.47,0.0,0.9893,1e-05,1.64663]
[1779001959115,64.08,78050.83,0.0,0.98929,1e-05,1.64838]
[1779001968178,64.08,78049.82,0.0,0.98928,1e-05,1.6496]
[1779001974221,64.09,78047.29,0.0,0.98926,1e-05,1.65228]
[1779001979254,64.09,78046.06,0.0,0.98925,1e-05,1.65365]
[1779001984291,64.09,78044.55,0.0,0.98923,1e-05,1.65529]
[1779001989325,64.09,78044.92,0.0,0.98924,1e-05,1.65506]
[1779001999392,64.09,78044.81,0.0,0.98923,1e-05,1.65544]
[1779002004431,64.09,78042.4,0.0,0.98921,1e-05,1.65799]
[1779002009465,64.09,78043.61,0.0,0.98922,1e-05,1.65693]
[1779002014500,64.09,78041.72,0.0,0.98922,1e-05,1.65722]
[1779002019536,64.09,78041.29,0.0,0.98921,1e-05,1.6578]
[1779002025579,64.1,78040.69,0.0,0.98921,1e-05,1.65857]
[1779002029606,64.1,78035.36,0.0,0.98917,1e-05,1.664]
[1779002031761,64.1,78040.83,0.0,0.98921,1e-05,1.65858]
[1779002038669,64.1,78041.05,0.0,0.98921,1e-05,1.65855]
[1779002043706,64.1,78040.64,0.0,0.9892,1e-05,1.65909]
[1779002048743,64.1,78040.2,0.0,0.9892,1e-05,1.65966]
[1779002053774,64.1,78038.92,0.0,0.98919,1e-05,1.66106]
[1779002060824,64.1,78039.0,0.0,0.98919,1e-05,1.66113]
[1779002067873,64.1,78038.81,0.0,0.98919,1e-05,1.66147]
[1779002072909,64.1,78038.84,0.0,0.9892,1e-05,1.65979]
[1779002077943,64.11,78039.15,0.0,0.9892,1e-05,1.65958]
[1779002082982,64.11,78039.14,0.0,0.9892,1e-05,1.6597]
[1779002087006,64.11,78033.29,0.0,0.98915,1e-05,1.66563]
[1779002092181,64.11,78032.9,0.0,0.98915,1e-05,1.66608]
[1779002098086,64.11,78033.8,0.0,0.98915,1e-05,1.66525]
[1779002103120,64.11,78034.7,0.0,0.98916,1e-05,1.66443]
[1779002108155,64.11,78034.55,0.0,0.98916,1e-05,1.66467]
[1779002120237,64.11,78034.72,0.0,0.98916,1e-05,1.66471]
[1779002129303,64.11,78035.36,0.0,0.98916,1e-05,1.66425]
[1779002134338,64.11,78035.83,0.0,0.98918,1e-05,1.66213]
[1779002139377,64.11,78036.1,0.0,0.98918,1e-05,1.66199]
[1779002141395,64.11,78028.65,0.0,0.98912,1e-05,1.6695]
[1779002145420,64.11,78027.03,0.0,0.98911,1e-05,1.67117]
[1779002150454,64.11,78027.85,0.0,0.98911,1e-05,1.67038]
[1779002159518,64.11,78028.1,0.0,0.98911,1e-05,1.67018]
[1779002164554,64.11,78028.69,0.0,0.98912,1e-05,1.66962]
[1779002169588,64.12,78028.73,0.0,0.98912,1e-05,1.66962]
[1779002174627,64.12,78029.72,0.0,0.98913,1e-05,1.66869]
[1779002180667,64.12,78029.14,0.0,0.98912,1e-05,1.66935]
[1779002185703,64.12,78029.58,0.0,0.98912,1e-05,1.66898]
[1779002192882,64.12,78029.55,0.0,0.98913,1e-05,1.66737]
[1779002198794,64.12,78029.92,0.0,0.98914,1e-05,1.66709]
[1779002203829,64.12,78029.05,0.0,0.98913,1e-05,1.66808]
[1779002208864,64.12,78028.73,0.0,0.98913,1e-05,1.66849]
[1779002213899,64.12,78028.64,0.0,0.98912,1e-05,1.66868]
[1779002218936,64.12,78029.37,0.0,0.98913,1e-05,1.66804]
[1779002232025,64.12,78029.96,0.0,0.98913,1e-05,1.66772]
[1779002237060,64.12,78029.72,0.0,0.98913,1e-05,1.66807]
[1779002242096,64.12,78029.84,0.0,0.98913,1e-05,1.66805]
[1779002248139,64.13,78027.58,0.0,0.98911,1e-05,1.67041]
[1779002253303,64.13,78027.73,0.0,0.98912,1e-05,1.66855]
[1779002259215,64.13,78028.21,0.0,0.98913,1e-05,1.66814]
[1779002265258,64.13,78028.52,0.0,0.98913,1e-05,1.6679]
[1779002270295,64.13,78025.21,0.0,0.9891,1e-05,1.67127]
[1779002275328,64.13,78026.47,0.0,0.98911,1e-05,1.67002]
[1779002280363,64.13,78027.7,0.0,0.98912,1e-05,1.66881]
[1779002285399,64.13,78028.74,0.0,0.98913,1e-05,1.66779]
[1779002290435,64.13,78029.93,0.0,0.98914,1e-05,1.66661]
[1779002295470,64.13,78029.79,0.0,0.98914,1e-05,1.66677]
[1779002302520,64.13,78030.41,0.0,0.98914,1e-05,1.66617]
[1779002307554,64.13,78029.96,0.0,0.98914,1e-05,1.66662]
[1779002313726,64.13,78030.4,0.0,0.98915,1e-05,1.66442]
[1779002322662,64.13,78030.58,0.0,0.98915,1e-05,1.66425]
[1779002328704,64.13,78029.58,0.0,0.98915,1e-05,1.66526]
[1779002333883,64.13,78028.94,0.0,0.98914,1e-05,1.66589]
[1779002339782,64.13,78028.73,0.0,0.98914,1e-05,1.66608]
[1779002341796,64.13,78022.17,0.0,0.98909,1e-05,1.67267]
[1779002342803,64.13,78014.61,0.0,0.98903,1e-05,1.68028]
[1779002343957,64.13,78015.46,0.0,0.98904,1e-05,1.67939]
[1779002346831,64.13,78021.4,0.0,0.98908,1e-05,1.67332]
[1779002352874,64.13,78022.2,0.0,0.98909,1e-05,1.67242]
[1779002357909,64.13,78022.56,0.0,0.98909,1e-05,1.67199]
[1779002362944,64.13,78022.5,0.0,0.98909,1e-05,1.67198]
[1779002367979,64.12,78021.73,0.0,0.98909,1e-05,1.67267]
[1779002373017,64.12,78021.86,0.0,0.9891,1e-05,1.67068]
[1779002378052,64.12,78021.74,0.0,0.9891,1e-05,1.67072]
[1779002383087,64.12,78019.45,0.0,0.98908,1e-05,1.67294]
[1779002388123,64.12,78019.0,0.0,0.98908,1e-05,1.6733]
[1779002393157,64.12,78020.01,0.0,0.98909,1e-05,1.67219]
[1779002398193,64.12,78019.93,0.0,0.98909,1e-05,1.67219]
[1779002403227,64.12,78018.89,0.0,0.98908,1e-05,1.67314]
[1779002408262,64.12,78019.35,0.0,0.98909,1e-05,1.67259]
[1779002413297,64.12,78019.65,0.0,0.98909,1e-05,1.6722]
[1779002419339,64.12,78019.75,0.0,0.98909,1e-05,1.672]
[1779002424519,64.12,78018.64,0.0,0.98908,1e-05,1.67303]
[1779002430416,64.12,78018.73,0.0,0.98908,1e-05,1.67283]
[1779002435451,64.12,78018.51,0.0,0.98909,1e-05,1.67119]
[1779002440486,64.12,78018.28,0.0,0.98909,1e-05,1.67134]
[1779002447535,64.11,78018.88,0.0,0.9891,1e-05,1.67061]
[1779002450557,64.11,78025.52,0.0,0.98915,1e-05,1.6639]
[1779002453577,64.11,78029.06,0.0,0.98918,1e-05,1.66035]
[1779002458615,64.11,78028.0,0.0,0.98917,1e-05,1.66142]
[1779002463647,64.11,78027.46,0.0,0.98917,1e-05,1.66196]
[1779002469689,64.11,78025.26,0.0,0.98915,1e-05,1.66416]
[1779002474723,64.11,78025.09,0.0,0.98915,1e-05,1.66432]
[1779002479760,64.11,78024.82,0.0,0.98915,1e-05,1.66459]
[1779002484943,64.11,78023.59,0.0,0.98914,1e-05,1.66581]
[1779002490840,64.11,78018.61,0.0,0.9891,1e-05,1.67079]
[1779002495875,64.11,78018.63,0.0,0.98911,1e-05,1.66895]
[1779002500910,64.11,78018.51,0.0,0.98911,1e-05,1.66902]
[1779002507959,64.11,78019.63,0.0,0.98912,1e-05,1.66783]
[1779002512994,64.11,78019.39,0.0,0.98912,1e-05,1.66803]
[1779002518034,64.11,78019.36,0.0,0.98912,1e-05,1.66801]
[1779002523067,64.11,78023.64,0.0,0.98915,1e-05,1.66368]
[1779002528102,64.11,78022.65,0.0,0.98914,1e-05,1.66465]
[1779002534145,64.11,78023.38,0.0,0.98915,1e-05,1.66389]
[1779002539180,64.11,78022.81,0.0,0.98914,1e-05,1.66442]
[1779002545363,64.11,78022.57,0.0,0.98914,1e-05,1.66461]
[1779002551262,64.11,78022.37,0.0,0.98915,1e-05,1.66299]
[1779002564354,64.11,78022.36,0.0,0.98915,1e-05,1.66287]
[1779002569389,64.11,78021.38,0.0,0.98915,1e-05,1.66378]
[1779002574425,64.11,78021.01,0.0,0.98914,1e-05,1.66408]
[1779002580468,64.11,78020.07,0.0,0.98914,1e-05,1.66491]
[1779002585648,64.11,78020.36,0.0,0.98914,1e-05,1.66453]
[1779002591544,64.11,78019.31,0.0,0.98913,1e-05,1.66548]
[1779002596580,64.1,78019.86,0.0,0.98914,1e-05,1.66485]
[1779002601614,64.1,78019.6,0.0,0.98914,1e-05,1.66503]
[1779002607656,64.1,78019.73,0.0,0.98914,1e-05,1.66483]
[1779002612691,64.1,78020.06,0.0,0.98915,1e-05,1.66269]
[1779002617726,64.1,78023.55,0.0,0.98918,1e-05,1.65917]
[1779002626790,64.1,78023.82,0.0,0.98918,1e-05,1.65888]
[1779002632831,64.1,78023.22,0.0,0.98918,1e-05,1.65944]
[1779002638874,64.1,78022.81,0.0,0.98917,1e-05,1.6598]
[1779002640888,64.1,78029.66,0.0,0.98923,1e-05,1.65294]
[1779002641897,64.1,78034.16,0.0,0.98926,1e-05,1.64846]
[1779002643912,64.1,78035.14,0.0,0.98927,1e-05,1.64751]
[1779002648956,64.1,78035.4,0.0,0.98927,1e-05,1.64736]
[1779002652976,64.1,78045.66,0.0,0.98935,1e-05,1.63726]
[1779002653983,64.1,78051.13,0.0,0.98939,1e-05,1.6319]
[1779002654990,64.1,78056.45,0.0,0.98943,1e-05,1.6267]
[1779002656144,64.11,78054.95,0.0,0.98942,1e-05,1.62824]
[1779002662041,64.11,78052.02,0.0,0.98939,1e-05,1.63151]
[1779002667076,64.11,78051.51,0.0,0.98938,1e-05,1.63232]
[1779002672110,64.11,78049.84,0.0,0.98938,1e-05,1.63254]
[1779002678152,64.12,78048.34,0.0,0.98937,1e-05,1.63441]
[1779002683187,64.12,78047.35,0.0,0.98936,1e-05,1.6357]
[1779002688222,64.12,78046.35,0.0,0.98935,1e-05,1.63701]
[1779002693258,64.12,78045.05,0.0,0.98933,1e-05,1.63861]
[1779002698293,64.12,78043.75,0.0,0.98932,1e-05,1.6402]
[1779002703328,64.13,78044.23,0.0,0.98932,1e-05,1.64002]
[1779002708364,64.13,78040.8,0.0,0.98929,1e-05,1.64379]
[1779002713399,64.13,78042.27,0.0,0.9893,1e-05,1.64262]
[1779002717428,64.14,78047.74,0.0,0.98934,1e-05,1.63796]
[1779002718441,64.14,78053.57,0.0,0.98938,1e-05,1.63284]
[1779002719441,64.14,78053.84,0.0,0.98938,1e-05,1.63265]
[1779002724478,64.15,78056.82,0.0,0.9894,1e-05,1.6301]
[1779002729512,64.15,78059.12,0.0,0.98941,1e-05,1.62824]
[1779002731525,64.15,78069.08,0.0,0.9895,1e-05,1.61689]
[1779002732534,64.15,78075.62,0.0,0.98955,1e-05,1.61059]
[1779002733539,64.15,78075.93,0.0,0.98955,1e-05,1.6104]
[1779002736728,64.15,78068.6,0.0,0.98949,1e-05,1.61791]
[1779002738585,64.16,78070.89,0.0,0.98951,1e-05,1.61587]
[1779002745633,64.16,78073.79,0.0,0.98952,1e-05,1.61377]
[1779002750669,64.17,78081.77,0.0,0.98958,1e-05,1.6065]
[1779002754698,64.17,78087.17,0.0,0.98961,1e-05,1.60171]
[1779002758726,64.17,78092.3,0.0,0.98965,1e-05,1.59719]
[1779002763760,64.18,78090.25,0.0,0.98963,1e-05,1.59976]
[1779002772823,64.18,78089.81,0.0,0.98962,1e-05,1.60112]
[1779002777858,64.19,78089.26,0.0,0.98961,1e-05,1.60215]
[1779002782894,64.19,78088.32,0.0,0.9896,1e-05,1.60354]
[1779002787928,64.2,78086.24,0.0,0.98958,1e-05,1.60603]
[1779002792965,64.2,78083.11,0.0,0.98957,1e-05,1.6078]
[1779002797999,64.2,78082.31,0.0,0.98956,1e-05,1.60903]
[1779002803033,64.21,78086.18,0.0,0.98958,1e-05,1.60573]
[1779002808073,64.21,78088.98,0.0,0.9896,1e-05,1.6035]
[1779002810086,64.21,78094.8,0.0,0.98964,1e-05,1.59805]
[1779002815118,64.22,78097.53,0.0,0.98966,1e-05,1.59593]
[1779002821161,64.22,78099.8,0.0,0.98967,1e-05,1.59437]
[1779002826196,64.22,78103.8,0.0,0.98969,1e-05,1.59102]
[1779002831231,64.23,78107.56,0.0,0.98972,1e-05,1.58791]
[1779002836268,64.23,78108.15,0.0,0.98972,1e-05,1.58785]
[1779002841302,64.24,78108.95,0.0,0.98972,1e-05,1.58758]
[1779002846338,64.24,78110.28,0.0,0.98973,1e-05,1.5868]
[1779002851372,64.24,78107.99,0.0,0.98972,1e-05,1.5878]
[1779002857569,64.25,78108.83,0.0,0.98972,1e-05,1.58768]
[1779002864463,64.25,78107.31,0.0,0.9897,1e-05,1.58971]
[1779002872521,64.26,78108.28,0.0,0.9897,1e-05,1.5896]
[1779002877710,64.26,78110.51,0.0,0.98972,1e-05,1.58789]
[1779002883596,64.27,78110.6,0.0,0.98971,1e-05,1.58834]
[1779002885611,64.27,78104.34,0.0,0.98967,1e-05,1.59456]
[1779002887781,64.27,78098.51,0.0,0.98962,1e-05,1.60036]
[1779002893680,64.27,78093.48,0.0,0.98958,1e-05,1.60568]
[1779002898713,64.28,78092.01,0.0,0.98957,1e-05,1.60747]
[1779002906770,64.28,78088.5,0.0,0.98954,1e-05,1.61148]
[1779002911804,64.28,78083.45,0.0,0.98951,1e-05,1.61504]
[1779002916841,64.29,78080.79,0.0,0.98949,1e-05,1.618]
[1779002921874,64.29,78079.41,0.0,0.98947,1e-05,1.61971]
[1779002926909,64.29,78077.93,0.0,0.98946,1e-05,1.62151]
[1779002932951,64.29,78076.98,0.0,0.98945,1e-05,1.62286]
[1779002938133,64.3,78075.48,0.0,0.98943,1e-05,1.62468]
[1779002944028,64.3,78075.92,0.0,0.98943,1e-05,1.62465]
[1779002949063,64.3,78074.96,0.0,0.98943,1e-05,1.62594]
[1779002954099,64.31,78074.75,0.0,0.98942,1e-05,1.62649]
[1779002960140,64.31,78074.65,0.0,0.98942,1e-05,1.62699]
[1779002964170,64.31,78067.33,0.0,0.98936,1e-05,1.63446]
[1779002972224,64.31,78066.96,0.0,0.98937,1e-05,1.63351]
[1779002978267,64.32,78067.02,0.0,0.98936,1e-05,1.63379]
[1779002983300,64.32,78067.89,0.0,0.98937,1e-05,1.63321]
[1779002988485,64.32,78066.9,0.0,0.98936,1e-05,1.63447]
[1779002994378,64.32,78068.03,0.0,0.98936,1e-05,1.6337]
[1779002999413,64.33,78069.15,0.0,0.98937,1e-05,1.63289]
[1779003004448,64.33,78075.16,0.0,0.98941,1e-05,1.62729]
[1779003009483,64.33,78073.65,0.0,0.9894,1e-05,1.62912]
[1779003014518,64.33,78071.71,0.0,0.98938,1e-05,1.63135]
[1779003019557,64.34,78070.94,0.0,0.98937,1e-05,1.63242]
[1779003024593,64.34,78072.85,0.0,0.98939,1e-05,1.63085]
[1779003029628,64.34,78072.42,0.0,0.98938,1e-05,1.63159]
[1779003034664,64.34,78072.08,0.0,0.98939,1e-05,1.6305]
[1779003039699,64.35,78073.12,0.0,0.98939,1e-05,1.62986]
[1779003044733,64.35,78079.69,0.0,0.98944,1e-05,1.62374]
[1779003049768,64.35,78081.79,0.0,0.98945,1e-05,1.62205]
[1779003051783,64.35,78087.96,0.0,0.9895,1e-05,1.61616]
[1779003053796,64.35,78082.2,0.0,0.98945,1e-05,1.62196]
[1779003058976,64.36,78083.61,0.0,0.98946,1e-05,1.62093]
[1779003065883,64.36,78085.04,0.0,0.98947,1e-05,1.62003]
[1779003070917,64.36,78087.71,0.0,0.98948,1e-05,1.61778]
[1779003074951,64.36,78093.61,0.0,0.98953,1e-05,1.61233]
[1779003079120,64.37,78102.9,0.0,0.98959,1e-05,1.60363]
[1779003080992,64.37,78104.35,0.0,0.9896,1e-05,1.60241]
[1779003086027,64.37,78111.02,0.0,0.98965,1e-05,1.59644]
[1779003091062,64.38,78115.95,0.0,0.98969,1e-05,1.59051]
[1779003099261,64.38,78119.84,0.0,0.98971,1e-05,1.58768]
[1779003103146,64.39,78125.49,0.0,0.98975,1e-05,1.58271]
[1779003109330,64.39,78127.5,0.0,0.98976,1e-05,1.58153]
[1779003115231,64.4,78129.1,0.0,0.98976,1e-05,1.58074]
[1779003121272,64.4,78131.45,0.0,0.98978,1e-05,1.57925]
[1779003126309,64.41,78134.31,0.0,0.98979,1e-05,1.57714]
[1779003128321,64.41,78140.75,0.0,0.98984,1e-05,1.57125]
[1779003133357,64.42,78144.06,0.0,0.98985,1e-05,1.56878]
[1779003135370,64.42,78149.14,0.0,0.98989,1e-05,1.56423]
[1779003140406,64.42,78150.35,0.0,0.98989,1e-05,1.56382]
[1779003145440,64.43,78149.34,0.0,0.98988,1e-05,1.5655]
[1779003150476,64.44,78147.7,0.0,0.98986,1e-05,1.56776]
[1779003155511,64.44,78149.77,0.0,0.98988,1e-05,1.56481]
[1779003160546,64.45,78149.87,0.0,0.98988,1e-05,1.56543]
[1779003164575,64.45,78155.19,0.0,0.98991,1e-05,1.56094]
[1779003166591,64.45,78158.17,0.0,0.98993,1e-05,1.55842]
[1779003171625,64.46,78154.91,0.0,0.9899,1e-05,1.56226]
[1779003173639,64.46,78149.57,0.0,0.98986,1e-05,1.56762]
[1779003178676,64.47,78148.13,0.0,0.98985,1e-05,1.56966]
[1779003183714,64.47,78148.0,0.0,0.98984,1e-05,1.57044]
[1779003188747,64.48,78147.07,0.0,0.98983,1e-05,1.57198]
[1779003191767,64.48,78142.43,0.0,0.98979,1e-05,1.57678]
[1779003196803,64.49,78145.24,0.0,0.9898,1e-05,1.5757]
[1779003201840,64.5,78145.66,0.0,0.9898,1e-05,1.57587]
[1779003206876,64.51,78146.35,0.0,0.98979,1e-05,1.57686]
[1779003211911,64.54,78146.46,0.0,0.98977,1e-05,1.57922]
[1779003216946,64.55,78149.94,0.0,0.9898,1e-05,1.5764]
[1779003221981,64.55,78151.2,0.0,0.9898,1e-05,1.57573]
[1779003227017,64.55,78151.13,0.0,0.9898,1e-05,1.57631]
[1779003232054,64.56,78151.34,0.0,0.98979,1e-05,1.57663]
[1779003237086,64.56,78150.91,0.0,0.98979,1e-05,1.57756]
[1779003242123,64.57,78151.96,0.0,0.98979,1e-05,1.57708]
[1779003247156,64.57,78151.32,0.0,0.98978,1e-05,1.57823]
[1779003252191,64.57,78151.75,0.0,0.98978,1e-05,1.57836]
[1779003257227,64.58,78151.84,0.0,0.98978,1e-05,1.57881]
[1779003262261,64.58,78152.18,0.0,0.98978,1e-05,1.57903]
[1779003269312,64.59,78150.67,0.0,0.98976,1e-05,1.58123]
[1779003274346,64.59,78151.82,0.0,0.98977,1e-05,1.57898]
[1779003279381,64.6,78152.77,0.0,0.98978,1e-05,1.57865]
[1779003284417,64.6,78151.68,0.0,0.98976,1e-05,1.58027]
[1779003289451,64.61,78151.38,0.0,0.98976,1e-05,1.58114]
[1779003294487,64.61,78150.61,0.0,0.98975,1e-05,1.58245]
[1779003299521,64.62,78151.44,0.0,0.98975,1e-05,1.58225]
[1779003304556,64.62,78151.51,0.0,0.98975,1e-05,1.58277]
[1779003309593,64.63,78151.33,0.0,0.98974,1e-05,1.58354]
[1779003311607,64.63,78145.12,0.0,0.98969,1e-05,1.58973]
[1779003312615,64.63,78141.19,0.0,0.98966,1e-05,1.59362]
[1779003317649,64.63,78142.57,0.0,0.98967,1e-05,1.5928]
[1779003323691,64.64,78142.87,0.0,0.98967,1e-05,1.5931]
[1779003329733,64.64,78143.95,0.0,0.98967,1e-05,1.59263]
[1779003334768,64.64,78145.43,0.0,0.98969,1e-05,1.58996]
[1779003340955,64.65,78145.09,0.0,0.98968,1e-05,1.59084]
[1779003347859,64.65,78143.5,0.0,0.98967,1e-05,1.59301]
[1779003352895,64.66,78144.41,0.0,0.98967,1e-05,1.59258]
[1779003357929,64.66,78145.5,0.0,0.98967,1e-05,1.59197]
[1779003362968,64.66,78145.84,0.0,0.98967,1e-05,1.59207]
[1779003368002,64.67,78150.1,0.0,0.9897,1e-05,1.58842]
[1779003373037,64.67,78149.59,0.0,0.98969,1e-05,1.58945]
[1779003378072,64.67,78149.6,0.0,0.98969,1e-05,1.58988]
[1779003383107,64.68,78146.69,0.0,0.98967,1e-05,1.59311]
[1779003390156,64.68,78146.54,0.0,0.98966,1e-05,1.59389]
[1779003395192,64.69,78149.32,0.0,0.98969,1e-05,1.58999]
[1779003400229,64.69,78149.02,0.0,0.98968,1e-05,1.59079]
[1779003405263,64.69,78149.0,0.0,0.98968,1e-05,1.59132]
[1779003411447,64.7,78149.45,0.0,0.98968,1e-05,1.59152]
[1779003417346,64.7,78149.93,0.0,0.98968,1e-05,1.5917]
[1779003422382,64.71,78150.16,0.0,0.98967,1e-05,1.59201]
[1779003428422,64.71,78151.46,0.0,0.98968,1e-05,1.59141]
[1779003433458,64.72,78156.15,0.0,0.98971,1e-05,1.58745]
[1779003436482,64.72,78146.35,0.0,0.98963,1e-05,1.5972]
[1779003437511,64.72,78138.76,0.0,0.98958,1e-05,1.60462]
[1779003438517,64.72,78136.2,0.0,0.98956,1e-05,1.60718]
[1779003443552,64.73,78135.32,0.0,0.98955,1e-05,1.60845]
[1779003448588,64.73,78135.15,0.0,0.98954,1e-05,1.60912]
[1779003453622,64.73,78135.51,0.0,0.98955,1e-05,1.60748]
[1779003458662,64.74,78135.38,0.0,0.98955,1e-05,1.60807]
[1779003463692,64.74,78131.36,0.0,0.98952,1e-05,1.61233]
[1779003464698,64.74,78117.19,0.0,0.98941,1e-05,1.62627]
[1779003465708,64.74,78102.51,0.0,0.9893,1e-05,1.6407]
[1779003466715,64.74,78097.26,0.0,0.98926,1e-05,1.6459]
[1779003471751,64.74,78095.92,0.0,0.98925,1e-05,1.64735]
[1779003476786,64.74,78095.14,0.0,0.98924,1e-05,1.64824]
[1779003481946,64.74,78092.37,0.0,0.98922,1e-05,1.65108]
[1779003487863,64.74,78091.4,0.0,0.98921,1e-05,1.65213]
[1779003492902,64.74,78090.96,0.0,0.98921,1e-05,1.65264]
[1779003496927,64.74,78084.72,0.0,0.98916,1e-05,1.65887]
[1779003499948,64.74,78077.65,0.0,0.98911,1e-05,1.66589]
[1779003502094,64.74,78072.2,0.0,0.98907,1e-05,1.6713]
[1779003504983,64.74,78064.65,0.0,0.98901,1e-05,1.67879]
[1779003508004,64.74,78059.51,0.0,0.98897,1e-05,1.68384]
[1779003514046,64.74,78059.44,0.0,0.98898,1e-05,1.68193]
[1779003519084,64.74,78051.63,0.0,0.98892,1e-05,1.68961]
[1779003526133,64.74,78049.14,0.0,0.98891,1e-05,1.69179]
[1779003531169,64.74,78045.06,0.0,0.98888,1e-05,1.69566]
[1779003536208,64.73,78043.69,0.0,0.98887,1e-05,1.69677]
[1779003541243,64.73,78043.51,0.0,0.98887,1e-05,1.69666]
[1779003546277,64.73,78040.99,0.0,0.98885,1e-05,1.69889]
[1779003551313,64.73,78045.9,0.0,0.98889,1e-05,1.69363]
[1779003555340,64.73,78050.32,0.0,0.98893,1e-05,1.68898]
[1779003560375,64.72,78054.62,0.0,0.98896,1e-05,1.68447]
[1779003565410,64.72,78056.73,0.0,0.98898,1e-05,1.68219]
[1779003567424,64.72,78062.43,0.0,0.98902,1e-05,1.67642]
[1779003572583,64.72,78065.25,0.0,0.98906,1e-05,1.67175]
[1779003578504,64.72,78068.97,0.0,0.98909,1e-05,1.66797]
[1779003585554,64.72,78070.57,0.0,0.9891,1e-05,1.66633]
[1779003592723,64.72,78072.02,0.0,0.98911,1e-05,1.66484]
[1779003596630,64.72,78077.51,0.0,0.98915,1e-05,1.65938]
[1779003601666,64.72,78080.87,0.0,0.98918,1e-05,1.65606]
[1779003602793,64.72,78087.06,0.0,0.98922,1e-05,1.64995]
[1779003608717,64.72,78089.31,0.0,0.98924,1e-05,1.64781]
[1779003613750,64.72,78090.88,0.0,0.98925,1e-05,1.64636]
[1779003618786,64.72,78091.6,0.0,0.98926,1e-05,1.64575]
[1779003623820,64.72,78090.39,0.0,0.98925,1e-05,1.64704]
[1779003628860,64.72,78088.93,0.0,0.98923,1e-05,1.64857]
[1779003633893,64.73,78087.89,0.0,0.98924,1e-05,1.64789]
[1779003638926,64.73,78087.7,0.0,0.98924,1e-05,1.64813]
[1779003645975,64.73,78087.11,0.0,0.98923,1e-05,1.64877]
[1779003650012,64.73,78092.57,0.0,0.98927,1e-05,1.64343]
[1779003655041,64.73,78092.75,0.0,0.98927,1e-05,1.64335]
[1779003660073,64.73,78091.44,0.0,0.98926,1e-05,1.64474]
[1779003665109,64.73,78093.65,0.0,0.98928,1e-05,1.64267]
[1779003670143,64.73,78093.28,0.0,0.98927,1e-05,1.64314]
[1779003675178,64.73,78092.67,0.0,0.98927,1e-05,1.64385]
[1779003680212,64.73,78091.15,0.0,0.98926,1e-05,1.64546]
[1779003686256,64.73,78091.89,0.0,0.98926,1e-05,1.64487]
[1779003691290,64.73,78091.34,0.0,0.98927,1e-05,1.64379]
[1779003696325,64.73,78090.53,0.0,0.98926,1e-05,1.64473]
[1779003701360,64.74,78090.17,0.0,0.98926,1e-05,1.64522]
[1779003704381,64.74,78089.66,0.0,0.98925,1e-05,1.64581]
[1779003706395,64.74,78089.6,0.0,0.98925,1e-05,1.64592]
[1779003711430,64.74,78089.76,0.0,0.98925,1e-05,1.64591]
[1779003716465,64.74,78090.06,0.0,0.98925,1e-05,1.64576]
[1779003720493,64.74,78083.84,0.0,0.9892,1e-05,1.65201]
[1779003722507,64.74,78081.46,0.0,0.98919,1e-05,1.6544]
[1779003727542,64.74,78080.96,0.0,0.98918,1e-05,1.65495]
[1779003732577,64.74,78081.59,0.0,0.98919,1e-05,1.65437]
[1779003743807,64.74,78082.33,0.0,0.98919,1e-05,1.65374]
[1779003753877,64.74,78085.2,0.0,0.98922,1e-05,1.64924]
[1779003759767,64.74,78086.78,0.0,0.98923,1e-05,1.64775]
[1779003764801,64.74,78086.88,0.0,0.98923,1e-05,1.64771]
[1779003769836,64.74,78087.16,0.0,0.98924,1e-05,1.64748]
[1779003774871,64.74,78089.14,0.0,0.98925,1e-05,1.64558]
[1779003779907,64.74,78088.64,0.0,0.98925,1e-05,1.64614]
[1779003784942,64.74,78089.76,0.0,0.98925,1e-05,1.64513]
[1779003789977,64.75,78088.99,0.0,0.98925,1e-05,1.64597]
[1779003795011,64.75,78088.47,0.0,0.98924,1e-05,1.64656]
[1779003800050,64.75,78088.11,0.0,0.98924,1e-05,1.64698]
[1779003805083,64.75,78086.92,0.0,0.98923,1e-05,1.64821]
[1779003810117,64.75,78087.39,0.0,0.98923,1e-05,1.6478]
[1779003815153,64.75,78087.34,0.0,0.98924,1e-05,1.64616]
[1779003820187,64.75,78087.22,0.0,0.98924,1e-05,1.64634]
[1779003825223,64.75,78087.87,0.0,0.98925,1e-05,1.64576]
[1779003830258,64.75,78089.31,0.0,0.98926,1e-05,1.64441]
[1779003835294,64.75,78090.34,0.0,0.98926,1e-05,1.64346]
[1779003840328,64.75,78090.43,0.0,0.98927,1e-05,1.64343]
[1779003847377,64.75,78090.92,0.0,0.98927,1e-05,1.64303]
[1779003852412,64.75,78091.23,0.0,0.98927,1e-05,1.64278]
[1779003857447,64.75,78091.34,0.0,0.98927,1e-05,1.64272]
[1779003862482,64.75,78091.29,0.0,0.98927,1e-05,1.64282]
[1779003867516,64.75,78091.61,0.0,0.98927,1e-05,1.64255]
[1779003872553,64.75,78091.68,0.0,0.98928,1e-05,1.64078]
[1779003877587,64.75,78092.01,0.0,0.98929,1e-05,1.64052]
[1779003882622,64.75,78091.97,0.0,0.98928,1e-05,1.64062]
[1779003887657,64.75,78092.38,0.0,0.98929,1e-05,1.64028]
[1779003892692,64.76,78092.61,0.0,0.98929,1e-05,1.64024]
[1779003897727,64.76,78092.87,0.0,0.98929,1e-05,1.64018]
[1779003902762,64.76,78093.62,0.0,0.98929,1e-05,1.63969]
[1779003907796,64.76,78093.56,0.0,0.98929,1e-05,1.63985]
[1779003912833,64.76,78093.32,0.0,0.98929,1e-05,1.64019]
[1779003917867,64.76,78093.36,0.0,0.98929,1e-05,1.64026]
[1779003923909,64.76,78093.07,0.0,0.98928,1e-05,1.64068]
[1779003929951,64.76,78092.93,0.0,0.98928,1e-05,1.64095]
[1779003935142,64.76,78092.84,0.0,0.98929,1e-05,1.63944]
[1779003943044,64.77,78092.67,0.0,0.98929,1e-05,1.6398]
[1779003948081,64.77,78092.5,0.0,0.98929,1e-05,1.64013]
[1779003953115,64.77,78091.98,0.0,0.98928,1e-05,1.64075]
[1779003958150,64.77,78095.8,0.0,0.98931,1e-05,1.63717]
[1779003962178,64.77,78099.19,0.0,0.98933,1e-05,1.634]
[1779003967213,64.77,78098.72,0.0,0.98933,1e-05,1.63465]
[1779003971242,64.77,78101.98,0.0,0.98935,1e-05,1.63172]
[1779003976277,64.78,78102.14,0.0,0.98935,1e-05,1.63186]
[1779003981312,64.78,78100.43,0.0,0.98933,1e-05,1.63383]
[1779003986347,64.79,78104.3,0.0,0.98935,1e-05,1.63155]
[1779003990375,64.8,78100.55,0.0,0.98931,1e-05,1.63658]
[1779003995563,64.8,78103.45,0.0,0.98934,1e-05,1.63226]
[1779004001452,64.81,78099.42,0.0,0.98931,1e-05,1.63651]
[1779004007494,64.81,78099.64,0.0,0.98931,1e-05,1.63657]
[1779004012529,64.81,78099.34,0.0,0.98931,1e-05,1.63708]
[1779004017565,64.81,78098.12,0.0,0.9893,1e-05,1.63849]
[1779004022600,64.81,78097.88,0.0,0.98929,1e-05,1.63893]
[1779004027638,64.81,78097.57,0.0,0.98929,1e-05,1.63943]
[1779004034684,64.82,78097.5,0.0,0.98929,1e-05,1.63978]
[1779004039719,64.82,78097.32,0.0,0.98928,1e-05,1.64015]
[1779004044754,64.82,78097.74,0.0,0.98929,1e-05,1.63994]
[1779004051803,64.82,78097.93,0.0,0.9893,1e-05,1.63827]
[1779004057846,64.82,78098.53,0.0,0.9893,1e-05,1.63794]
[1779004062883,64.82,78098.88,0.0,0.9893,1e-05,1.63782]
[1779004068925,64.83,78099.24,0.0,0.9893,1e-05,1.63772]
[1779004073961,64.83,78099.14,0.0,0.9893,1e-05,1.63803]
[1779004078995,64.83,78098.28,0.0,0.98929,1e-05,1.63909]
[1779004085039,64.83,78098.56,0.0,0.98929,1e-05,1.63906]
[1779004090073,64.84,78097.78,0.0,0.98928,1e-05,1.64072]
[1779004095109,64.85,78100.18,0.0,0.98928,1e-05,1.63987]
[1779004100143,64.86,78101.65,0.0,0.98928,1e-05,1.64014]
[1779004105178,64.86,78105.75,0.0,0.98931,1e-05,1.63628]
[1779004110213,64.87,78107.06,0.0,0.98932,1e-05,1.63516]
[1779004115248,64.87,78108.66,0.0,0.98934,1e-05,1.632]
[1779004120283,64.87,78109.87,0.0,0.98935,1e-05,1.63102]
[1779004125318,64.87,78110.69,0.0,0.98936,1e-05,1.63038]
[1779004130352,64.87,78111.47,0.0,0.98936,1e-05,1.62978]
[1779004136395,64.87,78112.49,0.0,0.98937,1e-05,1.62897]
[1779004142437,64.87,78112.84,0.0,0.98937,1e-05,1.62882]
[1779004147472,64.87,78114.54,0.0,0.98938,1e-05,1.62731]
[1779004152507,64.88,78116.55,0.0,0.98939,1e-05,1.62551]
[1779004161572,64.88,78116.43,0.0,0.98939,1e-05,1.62593]
[1779004166763,64.88,78117.97,0.0,0.9894,1e-05,1.62459]
[1779004172648,64.88,78117.69,0.0,0.98941,1e-05,1.62332]
[1779004177683,64.88,78117.47,0.0,0.9894,1e-05,1.6237]
[1779004182722,64.88,78120.68,0.0,0.98943,1e-05,1.62075]
[1779004187757,64.89,78120.23,0.0,0.98942,1e-05,1.62138]
[1779004192792,64.89,78119.62,0.0,0.98942,1e-05,1.62217]
[1779004197828,64.89,78117.84,0.0,0.9894,1e-05,1.62408]
[1779004202863,64.89,78114.35,0.0,0.98937,1e-05,1.62766]
[1779004207898,64.89,78109.82,0.0,0.98934,1e-05,1.63221]
[1779004215955,64.89,78109.54,0.0,0.98933,1e-05,1.63284]
[1779004220993,64.89,78104.61,0.0,0.9893,1e-05,1.63776]
[1779004226025,64.89,78103.58,0.0,0.98929,1e-05,1.63883]
[1779004227186,64.89,78109.0,0.0,0.98933,1e-05,1.63353]
[1779004229046,64.89,78107.9,0.0,0.98932,1e-05,1.63465]
[1779004237258,64.9,78105.26,0.0,0.98931,1e-05,1.63565]
[1779004243150,64.9,78101.59,0.0,0.98928,1e-05,1.63935]
[1779004248183,64.9,78099.39,0.0,0.98927,1e-05,1.64157]
[1779004254230,64.9,78098.96,0.0,0.98926,1e-05,1.64204]
[1779004261275,64.9,78096.59,0.0,0.98924,1e-05,1.6444]
[1779004267470,64.9,78098.06,0.0,0.98925,1e-05,1.643]
[1779004273360,64.9,78102.25,0.0,0.98929,1e-05,1.6389]
[1779004276380,64.9,78109.42,0.0,0.98934,1e-05,1.63207]
[1779004279401,64.9,78110.46,0.0,0.98935,1e-05,1.63111]
[1779004285443,64.9,78112.14,0.0,0.98936,1e-05,1.62959]
[1779004292493,64.91,78113.11,0.0,0.98937,1e-05,1.62772]
[1779004297528,64.91,78111.22,0.0,0.98935,1e-05,1.62991]
[1779004302563,64.92,78108.07,0.0,0.98932,1e-05,1.63389]
[1779004307603,64.92,78108.11,0.0,0.98932,1e-05,1.63394]
[1779004312633,64.92,78103.82,0.0,0.98929,1e-05,1.63822]
[1779004317819,64.92,78104.96,0.0,0.9893,1e-05,1.6373]
[1779004323711,64.92,78104.98,0.0,0.98929,1e-05,1.63749]
[1779004328747,64.92,78105.92,0.0,0.9893,1e-05,1.63665]
[1779004336802,64.92,78107.62,0.0,0.98931,1e-05,1.63511]
[1779004342844,64.92,78108.44,0.0,0.98932,1e-05,1.63439]
[1779004348030,64.92,78107.43,0.0,0.98931,1e-05,1.63544]
[1779004353921,64.92,78109.17,0.0,0.98933,1e-05,1.63206]
[1779004359963,64.93,78110.72,0.0,0.98935,1e-05,1.63063]
[1779004367012,64.93,78111.28,0.0,0.98935,1e-05,1.6302]
[1779004372047,64.93,78112.59,0.0,0.98936,1e-05,1.62901]
[1779004377082,64.93,78113.25,0.0,0.98936,1e-05,1.62846]
[1779004383125,64.93,78113.34,0.0,0.98936,1e-05,1.62849]
[1779004388323,64.93,78117.37,0.0,0.98939,1e-05,1.62465]
[1779004390178,64.93,78124.54,0.0,0.98944,1e-05,1.61773]
[1779004395208,64.93,78130.27,0.0,0.98949,1e-05,1.61238]
[1779004400243,64.93,78130.11,0.0,0.98948,1e-05,1.61278]
[1779004405278,64.93,78127.74,0.0,0.98946,1e-05,1.61532]
[1779004410313,64.94,78126.01,0.0,0.98945,1e-05,1.61724]
[1779004415348,64.94,78125.98,0.0,0.98946,1e-05,1.61576]
[1779004420383,64.94,78130.73,0.0,0.98949,1e-05,1.6114]
[1779004422397,64.94,78134.59,0.0,0.98952,1e-05,1.60779]
[1779004427433,64.94,78132.63,0.0,0.9895,1e-05,1.61]
[1779004432468,64.95,78129.47,0.0,0.98948,1e-05,1.61336]
[1779004438678,64.95,78128.17,0.0,0.98946,1e-05,1.61504]
[1779004444556,64.95,78125.95,0.0,0.98944,1e-05,1.61748]
[1779004449591,64.95,78123.81,0.0,0.98943,1e-05,1.61984]
[1779004454626,64.96,78123.23,0.0,0.98942,1e-05,1.62067]
[1779004459661,64.96,78122.29,0.0,0.98941,1e-05,1.62188]
[1779004468893,64.96,78121.75,0.0,0.9894,1e-05,1.62284]
[1779004476782,64.96,78120.35,0.0,0.9894,1e-05,1.62283]
[1779004489033,64.97,78119.15,0.0,0.98939,1e-05,1.62458]
[1779004494908,64.97,78119.42,0.0,0.98939,1e-05,1.6246]
[1779004501957,64.97,78119.08,0.0,0.98938,1e-05,1.62526]
[1779004509173,64.98,78118.89,0.0,0.98938,1e-05,1.62578]
[1779004515048,64.98,78118.47,0.0,0.98937,1e-05,1.62646]
[1779004520083,64.98,78118.89,0.0,0.98937,1e-05,1.62627]
[1779004528140,64.98,78120.34,0.0,0.98938,1e-05,1.62524]
[1779004535190,64.99,78120.7,0.0,0.98939,1e-05,1.62348]
[1779004540225,64.99,78122.69,0.0,0.98941,1e-05,1.62181]
[1779004545258,64.99,78121.95,0.0,0.9894,1e-05,1.62279]
[1779004550293,64.99,78117.15,0.0,0.98936,1e-05,1.62771]
[1779004552307,64.99,78110.61,0.0,0.98931,1e-05,1.63417]
[1779004557342,64.99,78109.04,0.0,0.9893,1e-05,1.63583]
[1779004562377,64.99,78106.34,0.0,0.98928,1e-05,1.63858]
[1779004567414,64.99,78102.34,0.0,0.98925,1e-05,1.64261]
[1779004572450,64.99,78102.88,0.0,0.98925,1e-05,1.64215]
[1779004578491,65.0,78103.54,0.0,0.98926,1e-05,1.6416]
[1779004584534,65.0,78104.23,0.0,0.98926,1e-05,1.64104]
[1779004589735,65.0,78104.62,0.0,0.98926,1e-05,1.64075]
[1779004595610,65.0,78102.51,0.0,0.98926,1e-05,1.64118]
[1779004600646,65.0,78102.19,0.0,0.98925,1e-05,1.64158]
[1779004605680,65.0,78103.74,0.0,0.98926,1e-05,1.64013]
[1779004611722,65.0,78103.03,0.0,0.98926,1e-05,1.64092]
[1779004619947,65.0,78102.48,0.0,0.98925,1e-05,1.6416]
[1779004626828,65.0,78102.36,0.0,0.98925,1e-05,1.64184]
[1779004631862,65.0,78102.53,0.0,0.98925,1e-05,1.64176]
[1779004637904,65.0,78103.04,0.0,0.98925,1e-05,1.64137]
[1779004642941,65.0,78103.19,0.0,0.98926,1e-05,1.64131]
[1779004647974,65.0,78103.82,0.0,0.98926,1e-05,1.64079]
[1779004658041,65.01,78104.77,0.0,0.98928,1e-05,1.63829]
[1779004664086,65.01,78104.57,0.0,0.98927,1e-05,1.63862]
[1779004669121,65.01,78104.59,0.0,0.98927,1e-05,1.63872]
[1779004674156,65.01,78104.36,0.0,0.98927,1e-05,1.63907]
[1779004679191,65.01,78104.13,0.0,0.98927,1e-05,1.63943]
[1779004685234,65.01,78103.81,0.0,0.98926,1e-05,1.63989]
[1779004690445,65.01,78103.73,0.0,0.98926,1e-05,1.6401]
[1779004696309,65.01,78104.28,0.0,0.98927,1e-05,1.63972]
[1779004701345,65.01,78104.15,0.0,0.98926,1e-05,1.63999]
[1779004706380,65.02,78103.94,0.0,0.98926,1e-05,1.64033]
[1779004711415,65.02,78104.96,0.0,0.98928,1e-05,1.63772]
[1779004716450,65.02,78106.5,0.0,0.98929,1e-05,1.63637]
[1779004721485,65.02,78105.95,0.0,0.98928,1e-05,1.63708]
[1779004727527,65.02,78105.87,0.0,0.98928,1e-05,1.63735]
[1779004732562,65.02,78105.23,0.0,0.98928,1e-05,1.63814]
[1779004739611,65.02,78105.11,0.0,0.98927,1e-05,1.63847]
[1779004744655,65.02,78104.12,0.0,0.98926,1e-05,1.63959]
[1779004749690,65.03,78101.33,0.0,0.98924,1e-05,1.64247]
[1779004755734,65.03,78100.67,0.0,0.98924,1e-05,1.64327]
[1779004760967,65.03,78107.0,0.0,0.98928,1e-05,1.63719]
[1779004766811,65.03,78107.04,0.0,0.98928,1e-05,1.63737]
[1779004771846,65.03,78106.0,0.0,0.98928,1e-05,1.63682]
[1779004776881,65.03,78106.18,0.0,0.98928,1e-05,1.63686]
[1779004781916,65.03,78105.26,0.0,0.98927,1e-05,1.63798]
[1779004788965,65.04,78105.03,0.0,0.98927,1e-05,1.63851]
[1779004795016,65.04,78104.86,0.0,0.98927,1e-05,1.63899]
[1779004800059,65.04,78105.34,0.0,0.98927,1e-05,1.63869]
[1779004801429,65.04,78103.9,0.0,0.98926,1e-05,1.6401]
[1779004802862,65.04,78153.38,0.0,0.98963,1e-05,1.59211]
[1779004800137,65.04,78153.38,0.0,0.98963,1e-05,1.59211]
[1779004811140,65.04,78153.38,0.0,0.98963,1e-05,1.59211]
[1779004813154,65.04,78119.46,0.0,0.98937,1e-05,1.62488]
[1779004818186,65.04,78122.31,0.0,0.9894,1e-05,1.62211]
[1779004824231,65.04,78117.91,0.0,0.98936,1e-05,1.62639]
[1779004827255,65.04,78109.94,0.0,0.9893,1e-05,1.63418]
[1779004833303,65.04,78105.79,0.0,0.98928,1e-05,1.63649]
[1779004837328,65.04,78099.88,0.0,0.98924,1e-05,1.64229]
[1779004841533,65.04,78094.8,0.0,0.9892,1e-05,1.64729]
[1779004843369,65.04,78094.42,0.0,0.9892,1e-05,1.64767]
[1779004849411,65.04,78089.19,0.0,0.98916,1e-05,1.65283]
[1779004853439,65.04,78084.01,0.0,0.98912,1e-05,1.65796]
[1779004858474,65.04,78075.3,0.0,0.98905,1e-05,1.6666]
[1779004859481,65.04,78068.09,0.0,0.989,1e-05,1.67379]
[1779004864518,65.04,78068.16,0.0,0.989,1e-05,1.67363]
[1779004869553,65.04,78063.55,0.0,0.98896,1e-05,1.67801]
[1779004874588,65.04,78062.15,0.0,0.98895,1e-05,1.67914]
[1779004881817,65.03,78066.91,0.0,0.98899,1e-05,1.674]
[1779004887679,65.03,78068.14,0.0,0.98901,1e-05,1.67249]
[1779004894728,65.03,78072.65,0.0,0.98905,1e-05,1.6659]
[1779004901958,65.03,78078.35,0.0,0.9891,1e-05,1.65998]
[1779004907819,65.03,78078.35,0.0,0.9891,1e-05,1.65977]
[1779004912029,65.02,78083.39,0.0,0.98914,1e-05,1.65465]
[1779004917889,65.02,78088.27,0.0,0.98918,1e-05,1.64966]
[1779004923931,65.02,78093.26,0.0,0.98922,1e-05,1.64461]
[1779004928966,65.02,78094.38,0.0,0.98923,1e-05,1.6434]
[1779004935016,65.02,78093.42,0.0,0.98922,1e-05,1.64424]
[1779004940045,65.02,78095.65,0.0,0.98924,1e-05,1.64196]
[1779004946088,65.02,78097.77,0.0,0.98925,1e-05,1.63982]
[1779004952129,65.02,78099.22,0.0,0.98928,1e-05,1.6366]
[1779004959179,65.02,78097.56,0.0,0.98926,1e-05,1.63821]
[1779004964214,65.02,78097.77,0.0,0.98927,1e-05,1.638]
[1779004970256,65.02,78098.39,0.0,0.98927,1e-05,1.63741]
[1779004976300,65.02,78098.98,0.0,0.98928,1e-05,1.63686]
[1779004982517,65.02,78102.55,0.0,0.9893,1e-05,1.63341]
[1779004988383,65.02,78100.11,0.0,0.98928,1e-05,1.63586]
[1779004996440,65.02,78100.55,0.0,0.98929,1e-05,1.63554]
[1779005002658,65.02,78100.46,0.0,0.98928,1e-05,1.63571]
[1779005009531,65.02,78100.46,0.0,0.98928,1e-05,1.63591]
[1779005014565,65.02,78101.04,0.0,0.9893,1e-05,1.63367]
[1779005019601,65.02,78101.57,0.0,0.98931,1e-05,1.63228]
[1779005024636,65.0,78101.24,0.0,0.98932,1e-05,1.63031]
[1779005029672,64.98,78101.24,0.0,0.98934,1e-05,1.62803]
[1779005034707,64.96,78097.57,0.0,0.98933,1e-05,1.62936]
[1779005039742,64.95,78097.1,0.0,0.98934,1e-05,1.62756]
[1779005044777,64.93,78097.61,0.0,0.98936,1e-05,1.62482]
[1779005049811,64.91,78096.77,0.0,0.98937,1e-05,1.62343]
[1779005051826,64.91,78091.69,0.0,0.98934,1e-05,1.62799]
[1779005056861,64.91,78088.92,0.0,0.98932,1e-05,1.63082]
[1779005061895,64.91,78087.38,0.0,0.9893,1e-05,1.63245]
[1779005066931,64.91,78086.26,0.0,0.9893,1e-05,1.63366]
[1779005073148,64.91,78085.06,0.0,0.9893,1e-05,1.63322]
[1779005083218,64.92,78083.73,0.0,0.98928,1e-05,1.6348]
[1779005090094,64.92,78083.24,0.0,0.98928,1e-05,1.63548]
[1779005096137,64.92,78082.17,0.0,0.98927,1e-05,1.63671]
[1779005101171,64.92,78081.25,0.0,0.98926,1e-05,1.63775]
[1779005106206,64.92,78081.57,0.0,0.98926,1e-05,1.63758]
[1779005112248,64.92,78082.94,0.0,0.98927,1e-05,1.6364]
[1779005117284,64.92,78082.51,0.0,0.98927,1e-05,1.63697]
[1779005123326,64.92,78083.07,0.0,0.98927,1e-05,1.63659]
[1779005128364,64.93,78083.82,0.0,0.98928,1e-05,1.63599]
[1779005133569,64.93,78082.33,0.0,0.98927,1e-05,1.63584]
[1779005139441,64.93,78082.01,0.0,0.98927,1e-05,1.63636]
[1779005144480,64.93,78081.74,0.0,0.98927,1e-05,1.63681]
[1779005153708,64.93,78081.58,0.0,0.98926,1e-05,1.63737]
[1779005159581,64.93,78082.35,0.0,0.98927,1e-05,1.63683]
[1779005164618,64.94,78083.45,0.0,0.98927,1e-05,1.63597]
[1779005169651,64.94,78083.86,0.0,0.98927,1e-05,1.63585]
[1779005174687,64.94,78083.03,0.0,0.98927,1e-05,1.63691]
[1779005179722,64.94,78083.0,0.0,0.98926,1e-05,1.63717]
[1779005184757,64.94,78082.67,0.0,0.98926,1e-05,1.63772]
[1779005189792,64.95,78083.19,0.0,0.98926,1e-05,1.63742]
[1779005194827,64.95,78084.52,0.0,0.98928,1e-05,1.63458]
[1779005198855,64.95,78090.0,0.0,0.98932,1e-05,1.62942]
[1779005200869,64.95,78096.86,0.0,0.98937,1e-05,1.62284]
[1779005207918,64.95,78099.84,0.0,0.98939,1e-05,1.6204]
[1779005209932,64.95,78092.96,0.0,0.98934,1e-05,1.62723]
[1779005214967,64.96,78091.27,0.0,0.98932,1e-05,1.62913]
[1779005224202,64.96,78092.92,0.0,0.98933,1e-05,1.62796]
[1779005230072,64.96,78097.16,0.0,0.98936,1e-05,1.6241]
[1779005238128,64.96,78096.86,0.0,0.98936,1e-05,1.62475]
[1779005243163,64.97,78099.04,0.0,0.98937,1e-05,1.62283]
[1779005248198,64.97,78094.81,0.0,0.98934,1e-05,1.62714]
[1779005253233,64.97,78093.25,0.0,0.98934,1e-05,1.62707]
[1779005258268,64.97,78093.68,0.0,0.98934,1e-05,1.62681]
[1779005263303,64.97,78093.64,0.0,0.98934,1e-05,1.627]
[1779005268338,64.97,78093.23,0.0,0.98933,1e-05,1.62754]
[1779005273374,64.97,78093.3,0.0,0.98933,1e-05,1.62761]
[1779005278408,64.97,78093.18,0.0,0.98933,1e-05,1.62785]
[1779005283443,64.97,78093.12,0.0,0.98933,1e-05,1.62801]
[1779005288479,64.98,78092.64,0.0,0.98933,1e-05,1.62857]
[1779005293514,64.98,78093.31,0.0,0.98933,1e-05,1.62799]
[1779005298548,64.98,78093.24,0.0,0.98933,1e-05,1.62812]
[1779005303583,64.98,78093.09,0.0,0.98933,1e-05,1.62833]
[1779005308619,64.98,78093.24,0.0,0.98933,1e-05,1.62823]
[1779005314665,64.98,78093.18,0.0,0.98934,1e-05,1.62659]
[1779005319703,64.98,78092.94,0.0,0.98934,1e-05,1.62687]
[1779005324910,64.98,78097.97,0.0,0.98937,1e-05,1.62203]
[1779005331784,64.98,78097.54,0.0,0.98937,1e-05,1.62257]
[1779005337827,64.98,78094.56,0.0,0.98935,1e-05,1.62563]
[1779005345050,64.98,78093.87,0.0,0.98934,1e-05,1.62645]
[1779005350919,64.98,78093.92,0.0,0.98934,1e-05,1.62653]
[1779005357967,64.98,78093.82,0.0,0.98934,1e-05,1.62676]
[1779005363002,64.98,78093.24,0.0,0.98933,1e-05,1.62744]
[1779005369045,64.99,78093.01,0.0,0.98933,1e-05,1.62781]
[1779005374080,64.99,78096.09,0.0,0.98936,1e-05,1.6232]
[1779005379115,64.99,78099.16,0.0,0.98938,1e-05,1.62038]
[1779005384150,64.99,78101.75,0.0,0.9894,1e-05,1.61808]
[1779005393213,64.99,78103.03,0.0,0.98941,1e-05,1.61722]
[1779005399255,64.99,78105.77,0.0,0.98943,1e-05,1.61482]
[1779005404290,65.0,78097.89,0.0,0.98937,1e-05,1.6227]
[1779005410334,65.0,78093.57,0.0,0.98933,1e-05,1.62706]
[1779005415543,65.0,78092.26,0.0,0.98932,1e-05,1.62846]
[1779005425613,65.0,78092.11,0.0,0.98932,1e-05,1.62884]
[1779005435683,65.0,78091.71,0.0,0.98933,1e-05,1.62771]
[1779005443571,65.0,78090.76,0.0,0.98932,1e-05,1.62883]
[1779005453640,65.01,78087.97,0.0,0.98929,1e-05,1.63178]
[1779005461695,65.01,78091.76,0.0,0.98932,1e-05,1.62823]
[1779005467738,65.01,78093.1,0.0,0.98933,1e-05,1.62704]
[1779005476802,65.01,78093.04,0.0,0.98933,1e-05,1.62727]
[1779005477807,65.01,78100.01,0.0,0.98938,1e-05,1.62049]
[1779005482846,65.01,78099.7,0.0,0.98938,1e-05,1.62093]
[1779005487886,65.01,78099.09,0.0,0.98937,1e-05,1.62167]
[1779005492919,65.01,78097.72,0.0,0.98937,1e-05,1.62139]
[1779005497952,65.01,78096.58,0.0,0.98936,1e-05,1.62267]
[1779005503995,65.01,78095.54,0.0,0.98935,1e-05,1.62386]
[1779005509030,65.02,78094.44,0.0,0.98934,1e-05,1.62506]
[1779005514065,65.02,78093.49,0.0,0.98934,1e-05,1.62612]
[1779005519100,65.02,78093.37,0.0,0.98933,1e-05,1.62636]
[1779005526316,65.02,78092.66,0.0,0.98933,1e-05,1.62722]
[1779005532192,65.02,78092.16,0.0,0.98932,1e-05,1.62786]
[1779005538235,65.02,78092.18,0.0,0.98932,1e-05,1.62798]
[1779005543270,65.02,78094.42,0.0,0.98934,1e-05,1.6259]
[1779005548305,65.02,78094.19,0.0,0.98934,1e-05,1.62623]
[1779005554347,65.02,78094.37,0.0,0.98935,1e-05,1.62444]
[1779005560389,65.03,78096.03,0.0,0.98936,1e-05,1.62296]
[1779005565425,65.03,78095.55,0.0,0.98935,1e-05,1.62355]
[1779005570458,65.03,78094.58,0.0,0.98935,1e-05,1.62458]
[1779005575494,65.03,78094.72,0.0,0.98935,1e-05,1.62451]
[1779005585561,65.03,78093.96,0.0,0.98934,1e-05,1.62538]
[1779005590599,65.03,78096.86,0.0,0.98936,1e-05,1.62262]
[1779005595635,65.03,78098.91,0.0,0.98938,1e-05,1.6207]
[1779005600670,65.03,78100.63,0.0,0.98939,1e-05,1.61912]
[1779005605704,65.03,78100.81,0.0,0.98939,1e-05,1.61904]
[1779005611747,65.03,78101.56,0.0,0.9894,1e-05,1.61668]
[1779005616952,65.03,78101.94,0.0,0.98941,1e-05,1.61642]
[1779005622823,65.03,78102.06,0.0,0.98941,1e-05,1.61645]
[1779005627857,65.03,78101.85,0.0,0.9894,1e-05,1.61678]
[1779005632895,65.04,78101.83,0.0,0.9894,1e-05,1.61692]
[1779005637930,65.04,78102.12,0.0,0.9894,1e-05,1.61676]
[1779005642964,65.04,78102.29,0.0,0.9894,1e-05,1.61673]
[1779005648000,65.04,78103.84,0.0,0.98941,1e-05,1.61534]
[1779005653037,65.04,78103.08,0.0,0.98941,1e-05,1.61621]
[1779005655066,65.04,78096.37,0.0,0.98936,1e-05,1.6228]
[1779005656058,65.04,78086.74,0.0,0.98928,1e-05,1.63223]
[1779005657065,65.04,78087.53,0.0,0.98929,1e-05,1.63145]
[1779005662100,65.04,78088.33,0.0,0.9893,1e-05,1.63069]
[1779005667304,65.04,78087.64,0.0,0.98929,1e-05,1.6314]
[1779005674187,65.04,78086.48,0.0,0.98929,1e-05,1.63082]
[1779005681234,65.04,78087.16,0.0,0.9893,1e-05,1.63026]
[1779005686270,65.04,78087.79,0.0,0.9893,1e-05,1.62973]
[1779005692311,65.04,78088.05,0.0,0.9893,1e-05,1.62958]
[1779005697523,65.04,78088.43,0.0,0.9893,1e-05,1.62931]
[1779005703389,65.04,78088.09,0.0,0.9893,1e-05,1.62977]
[1779005708423,65.05,78085.57,0.0,0.98928,1e-05,1.63233]
[1779005713460,65.05,78084.43,0.0,0.98927,1e-05,1.63351]
[1779005718494,65.05,78084.33,0.0,0.98927,1e-05,1.63367]
[1779005723530,65.05,78088.23,0.0,0.9893,1e-05,1.62992]
[1779005728565,65.05,78088.42,0.0,0.9893,1e-05,1.62981]
[1779005734608,65.05,78088.4,0.0,0.98931,1e-05,1.62818]
[1779005741657,65.05,78088.5,0.0,0.98931,1e-05,1.62821]
[1779005746696,65.05,78087.57,0.0,0.9893,1e-05,1.62921]
[1779005751727,65.05,78086.59,0.0,0.9893,1e-05,1.63024]
[1779005757946,65.05,78086.34,0.0,0.98929,1e-05,1.63056]
[1779005764818,65.05,78086.88,0.0,0.9893,1e-05,1.63011]
[1779005769853,65.05,78085.64,0.0,0.98929,1e-05,1.63137]
[1779005774888,65.05,78082.51,0.0,0.98926,1e-05,1.63448]
[1779005780930,65.05,78079.83,0.0,0.98924,1e-05,1.63718]
[1779005786981,65.05,78077.32,0.0,0.98922,1e-05,1.63971]
[1779005793018,65.05,78080.59,0.0,0.98926,1e-05,1.63485]
[1779005798228,65.06,78078.39,0.0,0.98924,1e-05,1.63714]
[1779005804100,65.06,78079.39,0.0,0.98925,1e-05,1.63633]
[1779005810143,65.06,78080.64,0.0,0.98925,1e-05,1.63526]
[1779005817192,65.06,78082.29,0.0,0.98927,1e-05,1.63383]
[1779005822227,65.06,78083.25,0.0,0.98927,1e-05,1.63302]
[1779005828269,65.06,78082.82,0.0,0.98927,1e-05,1.63359]
[1779005834316,65.06,78083.03,0.0,0.98927,1e-05,1.63358]
[1779005840353,65.06,78083.92,0.0,0.98927,1e-05,1.63287]
[1779005845388,65.07,78084.43,0.0,0.98928,1e-05,1.6325]
[1779005850423,65.07,78085.1,0.0,0.98928,1e-05,1.63199]
[1779005858648,65.07,78085.61,0.0,0.98929,1e-05,1.62996]
[1779005868717,65.07,78086.41,0.0,0.9893,1e-05,1.62947]
[1779005875598,65.07,78086.88,0.0,0.9893,1e-05,1.62922]
[1779005881640,65.07,78087.1,0.0,0.9893,1e-05,1.62918]
[1779005886675,65.07,78087.31,0.0,0.9893,1e-05,1.62911]
[1779005891710,65.08,78087.38,0.0,0.9893,1e-05,1.62917]
[1779005896745,65.08,78083.52,0.0,0.98927,1e-05,1.63307]
[1779005901781,65.08,78080.7,0.0,0.98925,1e-05,1.6359]
[1779005907822,65.08,78079.58,0.0,0.98924,1e-05,1.63707]
[1779005912859,65.08,78075.26,0.0,0.98922,1e-05,1.63962]
[1779005917895,65.08,78072.84,0.0,0.9892,1e-05,1.64207]
[1779005919069,65.08,78056.73,0.0,0.98907,1e-05,1.65801]
[1779005919907,65.08,78056.73,0.0,0.98907,1e-05,1.65799]
[1779005925948,65.08,78054.36,0.0,0.98906,1e-05,1.66026]
[1779005930983,65.07,78051.88,0.0,0.98904,1e-05,1.66198]
[1779005936022,65.07,78049.54,0.0,0.98903,1e-05,1.66391]
[1779005939208,65.07,78044.21,0.0,0.98899,1e-05,1.66919]
[1779005942060,65.07,78034.92,0.0,0.98892,1e-05,1.67824]
[1779005943067,65.07,78030.07,0.0,0.98888,1e-05,1.68307]
[1779005944074,65.06,78029.79,0.0,0.98888,1e-05,1.6829]
[1779005947097,65.05,78020.76,0.0,0.98882,1e-05,1.69056]
[1779005948103,65.05,78013.71,0.0,0.98877,1e-05,1.69706]
[1779005949282,65.04,78010.59,0.0,0.98875,1e-05,1.69947]
[1779005953137,65.02,78005.83,0.0,0.98874,1e-05,1.7011]
[1779005956159,65.0,78004.72,0.0,0.98874,1e-05,1.70036]
[1779005961208,65.0,78008.0,0.0,0.98877,1e-05,1.69657]
[1779005965222,65.0,78013.64,0.0,0.98882,1e-05,1.6905]
[1779005969250,65.0,78011.74,0.0,0.98881,1e-05,1.69209]
[1779005974284,64.99,78013.39,0.0,0.98884,1e-05,1.68823]
[1779005979319,64.99,78017.19,0.0,0.98887,1e-05,1.68406]
[1779005984355,64.99,78017.36,0.0,0.98887,1e-05,1.6836]
[1779005989390,64.99,78016.12,0.0,0.98886,1e-05,1.68455]
[1779005994425,64.98,78015.66,0.0,0.98886,1e-05,1.68473]
[1779005999633,64.98,78013.19,0.0,0.98885,1e-05,1.68687]
[1779006005502,64.98,78010.5,0.0,0.98883,1e-05,1.68925]
[1779006010541,64.98,78011.56,0.0,0.98884,1e-05,1.68789]
[1779006015571,64.97,78013.09,0.0,0.98885,1e-05,1.68607]
[1779006020606,64.97,78014.41,0.0,0.98886,1e-05,1.68447]
[1779006025642,64.97,78011.05,0.0,0.98884,1e-05,1.68759]
[1779006026649,64.97,78003.99,0.0,0.98879,1e-05,1.69466]
[1779006031683,64.97,78008.77,0.0,0.98884,1e-05,1.68769]
[1779006037725,64.96,78010.01,0.0,0.98885,1e-05,1.68608]
[1779006042760,64.96,78010.85,0.0,0.98886,1e-05,1.68494]
[1779006048802,64.96,78011.43,0.0,0.98886,1e-05,1.68403]
[1779006053837,64.96,78014.2,0.0,0.98889,1e-05,1.68098]
[1779006058872,64.96,78013.72,0.0,0.98889,1e-05,1.68121]
[1779006063913,64.95,78012.32,0.0,0.98888,1e-05,1.68238]
[1779006068949,64.95,78013.63,0.0,0.98889,1e-05,1.68083]
[1779006073984,64.95,78017.19,0.0,0.98892,1e-05,1.67705]
[1779006079018,64.95,78018.4,0.0,0.98893,1e-05,1.67565]
[1779006084053,64.95,78020.57,0.0,0.98895,1e-05,1.6733]
[1779006089088,64.95,78022.15,0.0,0.98896,1e-05,1.67154]
[1779006094123,64.95,78024.98,0.0,0.989,1e-05,1.66675]
[1779006099158,64.94,78030.6,0.0,0.98904,1e-05,1.66098]
[1779006104193,64.94,78027.71,0.0,0.98902,1e-05,1.66373]
[1779006106207,64.94,78024.92,0.0,0.989,1e-05,1.66645]
[1779006111242,64.94,78023.68,0.0,0.98899,1e-05,1.66747]
[1779006116277,64.94,78022.75,0.0,0.98899,1e-05,1.66816]
[1779006121313,64.94,78027.28,0.0,0.98902,1e-05,1.66339]
[1779006128361,64.93,78029.22,0.0,0.98904,1e-05,1.66116]
[1779006133396,64.93,78027.89,0.0,0.98903,1e-05,1.66228]
[1779006138431,64.93,78027.54,0.0,0.98903,1e-05,1.66242]
[1779006144473,64.93,78028.84,0.0,0.98904,1e-05,1.6609]
[1779006149508,64.93,78028.68,0.0,0.98904,1e-05,1.66088]
[1779006154543,64.93,78031.88,0.0,0.98908,1e-05,1.65575]
[1779006156564,64.93,78037.0,0.0,0.98912,1e-05,1.6506]
[1779006162600,64.93,78038.05,0.0,0.98913,1e-05,1.64943]
[1779006167635,64.92,78039.16,0.0,0.98914,1e-05,1.64821]
[1779006170829,64.92,78044.36,0.0,0.98918,1e-05,1.643]
[1779006174686,64.92,78050.79,0.0,0.98923,1e-05,1.63662]
[1779006179722,64.93,78048.49,0.0,0.98921,1e-05,1.63899]
[1779006184756,64.92,78047.91,0.0,0.9892,1e-05,1.63956]
[1779006189793,64.93,78049.09,0.0,0.98921,1e-05,1.6385]
[1779006190970,64.93,78057.74,0.0,0.98928,1e-05,1.63016]
[1779006192812,64.93,78061.56,0.0,0.9893,1e-05,1.62691]
[1779006197848,64.94,78064.89,0.0,0.98932,1e-05,1.62503]
[1779006202882,64.95,78064.13,0.0,0.9893,1e-05,1.62706]
[1779006207917,64.95,78060.88,0.0,0.98928,1e-05,1.63036]
[1779006212952,64.95,78060.2,0.0,0.98928,1e-05,1.62936]
[1779006217987,64.96,78061.23,0.0,0.98928,1e-05,1.62939]
[1779006223023,64.97,78064.0,0.0,0.98929,1e-05,1.62773]
[1779006228057,64.97,78064.58,0.0,0.98929,1e-05,1.62764]
[1779006233092,64.97,78065.52,0.0,0.9893,1e-05,1.62682]
[1779006241330,64.98,78066.39,0.0,0.98931,1e-05,1.62614]
[1779006243164,64.98,78059.78,0.0,0.98926,1e-05,1.63265]
[1779006248199,64.98,78054.41,0.0,0.98921,1e-05,1.63796]
[1779006253239,64.98,78051.95,0.0,0.9892,1e-05,1.64042]
[1779006258272,64.98,78050.73,0.0,0.98919,1e-05,1.64167]
[1779006263305,64.98,78049.9,0.0,0.98918,1e-05,1.64255]
[1779006268340,64.98,78050.63,0.0,0.98918,1e-05,1.64188]
[1779006275388,64.98,78049.67,0.0,0.98919,1e-05,1.6411]
[1779006280424,64.98,78046.81,0.0,0.98917,1e-05,1.64395]
[1779006285459,64.98,78044.53,0.0,0.98915,1e-05,1.6462]
[1779006291679,64.98,78043.49,0.0,0.98914,1e-05,1.6472]
[1779006298552,64.98,78043.35,0.0,0.98914,1e-05,1.64733]
[1779006306606,64.98,78041.5,0.0,0.98913,1e-05,1.64917]
[1779006311820,64.98,78040.89,0.0,0.98912,1e-05,1.64979]
[1779006319694,64.98,78040.89,0.0,0.98912,1e-05,1.64982]
[1779006324732,64.98,78040.07,0.0,0.98911,1e-05,1.65067]
[1779006329767,64.98,78040.16,0.0,0.98911,1e-05,1.65062]
[1779006335810,64.98,78037.32,0.0,0.9891,1e-05,1.65169]
[1779006342031,64.98,78036.58,0.0,0.9891,1e-05,1.65248]
[1779006349907,64.98,78036.98,0.0,0.9891,1e-05,1.65211]
[1779006354942,64.98,78037.09,0.0,0.9891,1e-05,1.65201]
[1779006362172,64.98,78037.43,0.0,0.9891,1e-05,1.65169]
[1779006368030,64.98,78037.43,0.0,0.9891,1e-05,1.65171]
[1779006373068,64.98,78037.7,0.0,0.98911,1e-05,1.65145]
[1779006380117,64.98,78037.87,0.0,0.98911,1e-05,1.65129]
[1779006385151,64.98,78034.12,0.0,0.98908,1e-05,1.65501]
[1779006392389,64.98,78033.01,0.0,0.98908,1e-05,1.65432]
[1779006402460,64.98,78028.49,0.0,0.98905,1e-05,1.65883]
[1779006405295,64.98,78016.63,0.0,0.98895,1e-05,1.67067]
[1779006406300,64.98,78009.2,0.0,0.9889,1e-05,1.6781]
[1779006411335,64.98,78009.24,0.0,0.9889,1e-05,1.67794]
[1779006416387,64.98,78009.29,0.0,0.9889,1e-05,1.67776]
[1779006421423,64.98,78010.02,0.0,0.98891,1e-05,1.67689]
[1779006428472,64.97,78011.28,0.0,0.98892,1e-05,1.67544]
[1779006435524,64.97,78011.87,0.0,0.98892,1e-05,1.67465]
[1779006440559,64.97,78014.23,0.0,0.98894,1e-05,1.67214]
[1779006445593,64.97,78016.23,0.0,0.98896,1e-05,1.66998]
[1779006450630,64.97,78017.56,0.0,0.98897,1e-05,1.6685]
[1779006455663,64.97,78019.07,0.0,0.98899,1e-05,1.66506]
[1779006460699,64.97,78020.14,0.0,0.989,1e-05,1.66385]
[1779006465734,64.97,78020.96,0.0,0.98901,1e-05,1.6629]
[1779006473791,64.97,78021.66,0.0,0.98902,1e-05,1.66199]
[1779006476811,64.96,78016.52,0.0,0.98898,1e-05,1.66705]
[1779006477817,64.96,78010.81,0.0,0.98894,1e-05,1.67274]
[1779006479832,64.96,78007.6,0.0,0.98891,1e-05,1.67587]
[1779006484867,64.96,78009.4,0.0,0.98893,1e-05,1.67383]
[1779006489903,64.96,78010.98,0.0,0.98894,1e-05,1.67201]
[1779006494939,64.96,78012.98,0.0,0.98896,1e-05,1.66978]
[1779006500980,64.96,78014.3,0.0,0.98897,1e-05,1.66815]
[1779006506017,64.95,78015.8,0.0,0.98898,1e-05,1.66644]
[1779006510045,64.95,78021.26,0.0,0.98903,1e-05,1.66082]
[1779006515080,64.95,78019.72,0.0,0.98903,1e-05,1.6604]
[1779006520114,64.95,78018.65,0.0,0.98902,1e-05,1.66132]
[1779006525150,64.95,78018.1,0.0,0.98902,1e-05,1.66172]
[1779006531192,64.95,78018.39,0.0,0.98902,1e-05,1.66125]
[1779006536228,64.95,78018.21,0.0,0.98902,1e-05,1.66129]
[1779006541262,64.95,78017.31,0.0,0.98902,1e-05,1.66205]
[1779006545290,64.95,78023.34,0.0,0.98906,1e-05,1.65595]
[1779006550326,64.95,78027.75,0.0,0.9891,1e-05,1.6515]
[1779006552340,64.95,78034.06,0.0,0.98915,1e-05,1.64523]
[1779006557375,64.95,78035.29,0.0,0.98915,1e-05,1.64405]
[1779006559387,64.95,78026.86,0.0,0.98909,1e-05,1.6524]
[1779006564423,64.94,78022.75,0.0,0.98906,1e-05,1.65642]
[1779006569458,64.94,78015.06,0.0,0.989,1e-05,1.66399]
[1779006574493,64.94,78013.06,0.0,0.989,1e-05,1.66405]
[1779006579529,64.94,78014.37,0.0,0.98901,1e-05,1.66262]
[1779006584563,64.94,78018.07,0.0,0.98904,1e-05,1.65881]
[1779006589598,64.94,78022.77,0.0,0.98907,1e-05,1.65405]
[1779006594633,64.94,78024.32,0.0,0.98909,1e-05,1.65245]
[1779006600674,64.94,78023.04,0.0,0.98908,1e-05,1.65366]
[1779006603878,64.94,78016.1,0.0,0.98902,1e-05,1.66055]
[1779006609741,64.94,78015.08,0.0,0.98902,1e-05,1.66147]
[1779006618803,64.94,78014.62,0.0,0.98901,1e-05,1.6618]
[1779006621828,64.94,78019.86,0.0,0.98906,1e-05,1.65653]
[1779006626859,64.94,78021.93,0.0,0.98907,1e-05,1.65441]
[1779006631895,64.94,78023.65,0.0,0.9891,1e-05,1.65086]
[1779006636929,64.94,78025.4,0.0,0.98911,1e-05,1.64908]
[1779006641964,64.94,78027.47,0.0,0.98913,1e-05,1.64699]
[1779006654049,64.94,78029.55,0.0,0.98914,1e-05,1.64486]
[1779006655056,64.94,78035.33,0.0,0.98919,1e-05,1.63913]
[1779006656063,64.94,78044.87,0.0,0.98926,1e-05,1.62973]
[1779006657073,64.94,78046.12,0.0,0.98927,1e-05,1.62852]
[1779006661098,64.94,78040.2,0.0,0.98922,1e-05,1.63443]
[1779006664119,64.94,78035.67,0.0,0.98919,1e-05,1.63893]
[1779006669154,64.94,78035.04,0.0,0.98918,1e-05,1.63957]
[1779006674369,64.94,78035.54,0.0,0.98919,1e-05,1.63908]
[1779006681238,64.94,78036.21,0.0,0.98919,1e-05,1.63843]
[1779006687280,64.94,78036.38,0.0,0.98919,1e-05,1.63827]
[1779006692316,64.94,78035.78,0.0,0.9892,1e-05,1.63709]
[1779006697351,64.94,78035.73,0.0,0.9892,1e-05,1.63714]
[1779006704580,64.94,78036.54,0.0,0.98921,1e-05,1.63635]
[1779006710442,64.94,78036.54,0.0,0.98921,1e-05,1.63636]
[1779006716484,64.94,78037.63,0.0,0.98921,1e-05,1.63529]
[1779006722526,64.94,78037.81,0.0,0.98922,1e-05,1.63511]
[1779006729575,64.94,78038.23,0.0,0.98922,1e-05,1.63471]
[1779006734791,64.94,78038.31,0.0,0.98922,1e-05,1.63463]
[1779006741661,64.94,78038.37,0.0,0.98922,1e-05,1.63458]
[1779006746697,64.94,78038.69,0.0,0.98922,1e-05,1.63428]
[1779006751731,64.94,78046.29,0.0,0.98929,1e-05,1.62506]
[1779006756765,64.94,78046.7,0.0,0.98929,1e-05,1.62474]
[1779006761802,64.94,78045.6,0.0,0.98929,1e-05,1.62589]
[1779006767843,64.94,78045.55,0.0,0.98928,1e-05,1.62601]
[1779006772879,64.94,78043.75,0.0,0.98927,1e-05,1.62783]
[1779006777916,64.94,78042.43,0.0,0.98926,1e-05,1.62916]
[1779006782949,64.94,78040.8,0.0,0.98925,1e-05,1.6308]
[1779006787984,64.94,78039.9,0.0,0.98924,1e-05,1.63173]
[1779006793020,64.94,78039.45,0.0,0.98924,1e-05,1.63221]
[1779006798056,64.94,78038.73,0.0,0.98923,1e-05,1.63296]
[1779006804097,64.94,78037.74,0.0,0.98922,1e-05,1.63398]
[1779006809132,64.94,78031.43,0.0,0.98917,1e-05,1.64024]
[1779006810140,64.94,78025.26,0.0,0.98913,1e-05,1.64635]
[1779006811146,64.94,78026.11,0.0,0.98914,1e-05,1.64372]
[1779006817188,64.94,78025.86,0.0,0.98914,1e-05,1.64391]
[1779006823230,64.94,78021.32,0.0,0.98911,1e-05,1.64834]
[1779006828266,64.94,78021.14,0.0,0.98911,1e-05,1.64844]
[1779006833300,64.94,78021.28,0.0,0.98911,1e-05,1.64823]
[1779006839343,64.94,78021.29,0.0,0.98911,1e-05,1.64812]
[1779006845563,64.94,78021.61,0.0,0.98911,1e-05,1.64772]
[1779006851427,64.94,78021.43,0.0,0.98911,1e-05,1.64783]
[1779006856462,64.94,78022.8,0.0,0.98912,1e-05,1.64642]
[1779006862504,64.94,78022.62,0.0,0.98912,1e-05,1.64654]
[1779006867539,64.94,78022.92,0.0,0.98913,1e-05,1.6462]
[1779006872574,64.94,78022.79,0.0,0.98914,1e-05,1.64451]
[1779006877609,64.94,78022.87,0.0,0.98914,1e-05,1.6444]
[1779006882644,64.94,78022.76,0.0,0.98914,1e-05,1.64449]
[1779006893721,64.93,78023.01,0.0,0.98914,1e-05,1.64418]
[1779006898755,64.93,78022.25,0.0,0.98913,1e-05,1.64491]
[1779006903792,64.93,78020.96,0.0,0.98912,1e-05,1.64616]
[1779006909833,64.93,78020.74,0.0,0.98912,1e-05,1.64635]
[1779006911849,64.93,78026.79,0.0,0.98917,1e-05,1.64037]
[1779006916884,64.93,78023.4,0.0,0.98914,1e-05,1.64374]
[1779006924940,64.93,78022.15,0.0,0.98913,1e-05,1.64497]
[1779006930982,64.93,78019.54,0.0,0.98911,1e-05,1.64755]
[1779006936197,64.93,78017.87,0.0,0.98911,1e-05,1.64742]
[1779006942059,64.93,78017.82,0.0,0.98911,1e-05,1.64747]
[1779006948103,64.93,78021.18,0.0,0.98914,1e-05,1.64414]
[1779006953140,64.93,78020.94,0.0,0.98913,1e-05,1.64439]
[1779006963208,64.93,78020.79,0.0,0.98913,1e-05,1.64448]
[1779006969251,64.93,78021.19,0.0,0.98914,1e-05,1.64404]
[1779006974286,64.93,78021.32,0.0,0.98914,1e-05,1.64384]
[1779006979320,64.93,78021.01,0.0,0.98914,1e-05,1.64407]
[1779006981336,64.93,78014.3,0.0,0.98909,1e-05,1.65069]
[1779006986369,64.93,78014.9,0.0,0.98909,1e-05,1.64994]
[1779006991403,64.93,78015.69,0.0,0.98911,1e-05,1.64723]
[1779006996625,64.93,78016.44,0.0,0.98912,1e-05,1.64634]
[1779007002481,64.93,78019.33,0.0,0.98914,1e-05,1.64336]
[1779007011544,64.93,78019.44,0.0,0.98914,1e-05,1.64306]
[1779007016764,64.93,78023.15,0.0,0.98917,1e-05,1.63932]
[1779007022621,64.93,78022.91,0.0,0.98917,1e-05,1.63948]
[1779007027656,64.92,78024.17,0.0,0.98918,1e-05,1.63818]
[1779007030677,64.92,78029.22,0.0,0.98922,1e-05,1.63317]
[1779007035712,64.92,78028.39,0.0,0.98921,1e-05,1.634]
[1779007040747,64.92,78028.24,0.0,0.98921,1e-05,1.63415]
[1779007046974,64.92,78028.82,0.0,0.98922,1e-05,1.6336]
[1779007052831,64.93,78029.33,0.0,0.98923,1e-05,1.63134]
[1779007058874,64.93,78026.28,0.0,0.98921,1e-05,1.63437]
[1779007064915,64.93,78023.18,0.0,0.98918,1e-05,1.63745]
[1779007069954,64.93,78023.25,0.0,0.98918,1e-05,1.6374]
[1779007074986,64.93,78023.41,0.0,0.98918,1e-05,1.63726]
[1779007080029,64.93,78024.56,0.0,0.98919,1e-05,1.63615]
[1779007087256,64.93,78024.39,0.0,0.98919,1e-05,1.63637]
[1779007093133,64.93,78032.78,0.0,0.98926,1e-05,1.62815]
[1779007094138,64.93,78043.38,0.0,0.98934,1e-05,1.61779]
[1779007096147,64.93,78052.59,0.0,0.9894,1e-05,1.60888]
[1779007097325,64.93,78059.24,0.0,0.98945,1e-05,1.60301]
[1779007103197,64.94,78060.7,0.0,0.98945,1e-05,1.60296]
[1779007109239,64.95,78062.59,0.0,0.98946,1e-05,1.60143]
[1779007116288,64.95,78063.07,0.0,0.98947,1e-05,1.59955]
[1779007122330,64.95,78064.27,0.0,0.98948,1e-05,1.59867]
[1779007127536,64.95,78065.95,0.0,0.98949,1e-05,1.59726]
[1779007133409,64.95,78066.43,0.0,0.98949,1e-05,1.59705]
[1779007135423,64.95,78058.43,0.0,0.98943,1e-05,1.6049]
[1779007136431,64.95,78052.7,0.0,0.98939,1e-05,1.6105]
[1779007137606,64.95,78052.16,0.0,0.98939,1e-05,1.61105]
[1779007143479,64.96,78052.72,0.0,0.98939,1e-05,1.61061]
[1779007145494,64.96,78041.81,0.0,0.98931,1e-05,1.62131]
[1779007146501,64.96,78032.91,0.0,0.98924,1e-05,1.63006]
[1779007147508,64.96,78031.01,0.0,0.98922,1e-05,1.63191]
[1779007152543,64.96,78026.38,0.0,0.98919,1e-05,1.6364]
[1779007157577,64.95,78023.83,0.0,0.98917,1e-05,1.63884]
[1779007162616,64.95,78021.34,0.0,0.98915,1e-05,1.64124]
[1779007167647,64.95,78019.25,0.0,0.98914,1e-05,1.64324]
[1779007173704,64.95,78018.4,0.0,0.98914,1e-05,1.6422]
[1779007179742,64.95,78015.95,0.0,0.98912,1e-05,1.64456]
[1779007187956,64.95,78014.16,0.0,0.98911,1e-05,1.64624]
[1779007194846,64.95,78013.42,0.0,0.98911,1e-05,1.64686]
[1779007196860,64.95,78005.44,0.0,0.98904,1e-05,1.65475]
[1779007201897,64.95,78004.24,0.0,0.98904,1e-05,1.65581]
[1779007204916,64.95,77998.71,0.0,0.98899,1e-05,1.66126]
[1779007209951,64.95,77996.33,0.0,0.98898,1e-05,1.66354]
[1779007214986,64.95,77996.76,0.0,0.98898,1e-05,1.663]
[1779007220022,64.95,77995.36,0.0,0.98897,1e-05,1.66427]
[1779007225056,64.94,77993.35,0.0,0.98896,1e-05,1.66614]
[1779007230091,64.94,77994.08,0.0,0.98896,1e-05,1.66525]
[1779007238307,64.94,77994.68,0.0,0.98898,1e-05,1.66266]
[1779007244191,64.94,77993.66,0.0,0.98897,1e-05,1.66354]
[1779007250232,64.94,77994.03,0.0,0.98898,1e-05,1.66302]
[1779007255266,64.94,77992.87,0.0,0.98897,1e-05,1.66405]
[1779007261308,64.94,77989.9,0.0,0.98895,1e-05,1.66685]
[1779007264329,64.94,77980.3,0.0,0.98887,1e-05,1.6764]
[1779007266352,64.94,77972.35,0.0,0.98881,1e-05,1.68432]
[1779007268517,64.94,77962.58,0.0,0.98873,1e-05,1.69411]
[1779007269373,64.93,77962.58,0.0,0.98874,1e-05,1.69403]
[1779007278587,64.93,77965.91,0.0,0.98877,1e-05,1.68996]
[1779007288659,64.92,77966.82,0.0,0.98878,1e-05,1.68831]
[1779007294547,64.92,77967.11,0.0,0.9888,1e-05,1.68579]
[1779007300590,64.92,77967.01,0.0,0.9888,1e-05,1.6855]
[1779007305624,64.92,77967.48,0.0,0.98881,1e-05,1.6847]
[1779007310659,64.91,77966.81,0.0,0.9888,1e-05,1.68508]
[1779007311667,64.91,77972.02,0.0,0.98884,1e-05,1.67975]
[1779007312673,64.91,77973.43,0.0,0.98886,1e-05,1.67827]
[1779007317708,64.91,77972.19,0.0,0.98885,1e-05,1.6793]
[1779007322744,64.91,77968.67,0.0,0.98882,1e-05,1.68263]
[1779007327780,64.91,77965.32,0.0,0.9888,1e-05,1.6858]
[1779007332814,64.91,77964.77,0.0,0.98879,1e-05,1.68612]
[1779007337857,64.9,77962.52,0.0,0.98878,1e-05,1.68811]
[1779007349081,64.9,77959.86,0.0,0.98876,1e-05,1.69027]
[1779007359151,64.9,77958.23,0.0,0.98876,1e-05,1.68963]
[1779007361012,64.89,77962.9,0.0,0.9888,1e-05,1.68481]
[1779007363024,64.89,77968.54,0.0,0.98885,1e-05,1.67904]
[1779007368060,64.89,77973.88,0.0,0.98889,1e-05,1.67353]
[1779007374102,64.89,77974.62,0.0,0.9889,1e-05,1.67263]
[1779007379290,64.89,77980.79,0.0,0.98895,1e-05,1.6663]
[1779007385179,64.89,77980.7,0.0,0.98895,1e-05,1.66623]
[1779007390214,64.89,77981.94,0.0,0.98896,1e-05,1.66484]
[1779007399432,64.89,77984.17,0.0,0.98898,1e-05,1.66234]
[1779007406326,64.89,77989.07,0.0,0.98902,1e-05,1.65725]
[1779007414382,64.88,77990.0,0.0,0.98904,1e-05,1.65433]
[1779007419571,64.88,77989.82,0.0,0.98904,1e-05,1.65442]
[1779007425459,64.88,77989.82,0.0,0.98904,1e-05,1.65432]
[1779007430494,64.88,77985.24,0.0,0.989,1e-05,1.65882]
[1779007435529,64.88,77985.75,0.0,0.98901,1e-05,1.65823]
[1779007440564,64.88,77985.53,0.0,0.989,1e-05,1.65839]
[1779007445600,64.88,77987.22,0.0,0.98902,1e-05,1.65663]
[1779007450634,64.88,77988.15,0.0,0.98903,1e-05,1.65546]
[1779007459853,64.88,77993.87,0.0,0.98907,1e-05,1.64965]
[1779007461711,64.88,77998.27,0.0,0.98911,1e-05,1.64528]
[1779007467753,64.88,77994.46,0.0,0.98908,1e-05,1.64917]
[1779007473798,64.88,77997.21,0.0,0.98911,1e-05,1.64477]
[1779007477834,64.88,78005.68,0.0,0.98917,1e-05,1.63647]
[1779007478831,64.88,78012.5,0.0,0.98922,1e-05,1.62977]
[1779007479838,64.88,78015.03,0.0,0.98924,1e-05,1.62777]
[1779007484872,64.9,78014.67,0.0,0.98922,1e-05,1.63028]
[1779007489906,64.91,78013.23,0.0,0.9892,1e-05,1.63279]
[1779007494949,64.93,78014.8,0.0,0.9892,1e-05,1.63335]
[1779007497968,64.93,78028.14,0.0,0.98929,1e-05,1.62104]
[1779007498976,64.94,78032.13,0.0,0.98932,1e-05,1.61772]
[1779007504011,64.94,78032.25,0.0,0.98931,1e-05,1.61852]
[1779007509045,64.95,78033.79,0.0,0.98932,1e-05,1.61732]
[1779007515087,64.95,78034.07,0.0,0.98932,1e-05,1.61747]
[1779007520287,64.95,78036.41,0.0,0.98934,1e-05,1.6155]
[1779007527171,64.96,78036.66,0.0,0.98933,1e-05,1.61569]
[1779007536241,64.96,78037.65,0.0,0.98935,1e-05,1.61349]
[1779007541276,64.96,78038.54,0.0,0.98935,1e-05,1.61304]
[1779007548325,64.97,78039.26,0.0,0.98935,1e-05,1.61285]
[1779007553361,64.97,78039.31,0.0,0.98935,1e-05,1.61316]
[1779007558397,64.97,78036.65,0.0,0.98933,1e-05,1.61611]
[1779007564438,64.98,78037.2,0.0,0.98933,1e-05,1.61598]
[1779007565445,64.98,78031.54,0.0,0.98929,1e-05,1.62158]
[1779007570638,64.98,78027.55,0.0,0.98926,1e-05,1.62575]
[1779007576524,64.98,78026.1,0.0,0.98924,1e-05,1.62747]
[1779007581558,64.98,78024.98,0.0,0.98923,1e-05,1.62882]
[1779007587601,64.98,78021.66,0.0,0.9892,1e-05,1.63233]
[1779007592635,64.99,78021.35,0.0,0.98921,1e-05,1.63104]
[1779007597673,64.99,78021.41,0.0,0.98921,1e-05,1.63116]
[1779007602707,64.99,78023.04,0.0,0.98922,1e-05,1.62976]
[1779007607742,64.99,78021.68,0.0,0.98921,1e-05,1.6313]
[1779007612781,64.99,78020.68,0.0,0.9892,1e-05,1.63248]
[1779007617812,64.99,78020.03,0.0,0.98919,1e-05,1.63332]
[1779007622851,64.99,78019.3,0.0,0.98919,1e-05,1.63423]
[1779007631058,65.0,78017.56,0.0,0.98917,1e-05,1.63626]
[1779007638959,65.0,78016.84,0.0,0.98916,1e-05,1.63727]
[1779007651199,65.0,78015.48,0.0,0.98916,1e-05,1.63728]
[1779007657087,65.0,78015.64,0.0,0.98916,1e-05,1.63728]
[1779007662124,65.0,78015.09,0.0,0.98916,1e-05,1.63797]
[1779007667161,65.01,78015.9,0.0,0.98916,1e-05,1.6373]
[1779007672195,65.01,78015.9,0.0,0.98916,1e-05,1.63744]
[1779007681410,65.01,78015.4,0.0,0.98915,1e-05,1.6382]
[1779007687299,65.01,78014.7,0.0,0.98915,1e-05,1.63906]
[1779007693341,65.01,78013.99,0.0,0.98914,1e-05,1.63991]
[1779007701550,65.01,78013.46,0.0,0.98914,1e-05,1.64063]
[1779007711621,65.01,78012.51,0.0,0.98914,1e-05,1.64002]
[1779007717510,65.02,78010.88,0.0,0.98912,1e-05,1.64177]
[1779007722548,65.02,78010.79,0.0,0.98912,1e-05,1.64197]
[1779007731762,65.02,78011.05,0.0,0.98912,1e-05,1.64191]
[1779007738659,65.02,78010.82,0.0,0.98912,1e-05,1.6423]
[1779007743694,65.02,78011.68,0.0,0.98913,1e-05,1.64155]
[1779007748728,65.02,78016.39,0.0,0.98916,1e-05,1.63704]
[1779007755781,65.02,78018.89,0.0,0.98918,1e-05,1.63481]
[1779007761975,65.02,78019.95,0.0,0.98918,1e-05,1.63401]
[1779007769887,65.03,78019.46,0.0,0.98918,1e-05,1.63481]
[1779007774920,65.03,78018.93,0.0,0.98918,1e-05,1.63376]
[1779007782120,65.03,78018.57,0.0,0.98918,1e-05,1.63442]
[1779007788008,65.03,78018.57,0.0,0.98918,1e-05,1.63469]
[1779007793046,65.04,78018.1,0.0,0.98917,1e-05,1.63538]
[1779007802262,65.04,78018.77,0.0,0.98917,1e-05,1.63515]
[1779007810166,65.04,78018.5,0.0,0.98917,1e-05,1.63578]
[1779007816210,65.04,78016.9,0.0,0.98915,1e-05,1.63761]
[1779007822402,65.04,78015.48,0.0,0.98914,1e-05,1.63926]
[1779007828293,65.05,78014.17,0.0,0.98913,1e-05,1.64079]
[1779007839371,65.05,78013.69,0.0,0.98913,1e-05,1.63987]
[1779007841384,65.05,78007.95,0.0,0.98909,1e-05,1.64563]
[1779007846419,65.05,78008.56,0.0,0.98909,1e-05,1.6452]
[1779007851455,65.05,78010.42,0.0,0.98911,1e-05,1.6435]
[1779007856489,65.05,78013.51,0.0,0.98913,1e-05,1.64059]
[1779007861524,65.06,78015.79,0.0,0.98915,1e-05,1.6385]
[1779007866559,65.06,78018.32,0.0,0.98916,1e-05,1.63616]
[1779007871594,65.06,78020.14,0.0,0.98918,1e-05,1.63453]
[1779007872755,65.06,78028.23,0.0,0.98924,1e-05,1.62661]
[1779007875627,65.06,78031.16,0.0,0.98926,1e-05,1.62388]
[1779007879655,65.06,78023.99,0.0,0.9892,1e-05,1.63113]
[1779007884691,65.06,78024.91,0.0,0.98921,1e-05,1.63045]
[1779007889725,65.06,78025.75,0.0,0.98921,1e-05,1.62986]
[1779007894760,65.07,78026.26,0.0,0.98923,1e-05,1.62783]
[1779007900802,65.07,78026.84,0.0,0.98923,1e-05,1.62757]
[1779007905837,65.07,78027.62,0.0,0.98923,1e-05,1.62705]
[1779007911880,65.07,78028.42,0.0,0.98924,1e-05,1.62658]
[1779007916915,65.07,78027.81,0.0,0.98923,1e-05,1.62744]
[1779007921950,65.08,78028.96,0.0,0.98924,1e-05,1.62657]
[1779007926985,65.08,78029.57,0.0,0.98924,1e-05,1.62623]
[1779007933191,65.08,78029.53,0.0,0.98924,1e-05,1.62659]
[1779007939070,65.08,78033.41,0.0,0.98926,1e-05,1.62312]
[1779007944104,65.09,78032.31,0.0,0.98925,1e-05,1.62451]
[1779007949139,65.09,78031.68,0.0,0.98925,1e-05,1.62542]
[1779007954178,65.09,78031.76,0.0,0.98925,1e-05,1.62387]
[1779007959212,65.09,78030.82,0.0,0.98925,1e-05,1.6251]
[1779007964247,65.1,78029.32,0.0,0.98923,1e-05,1.62689]
[1779007972303,65.1,78029.55,0.0,0.98923,1e-05,1.62716]
[1779007977338,65.1,78028.01,0.0,0.98922,1e-05,1.62898]
[1779007982373,65.1,78029.73,0.0,0.98923,1e-05,1.6276]
[1779007983540,65.11,78036.2,0.0,0.98927,1e-05,1.62131]
[1779007984387,65.11,78036.2,0.0,0.98927,1e-05,1.62139]
[1779007990429,65.09,78035.58,0.0,0.98928,1e-05,1.62054]
[1779008001508,65.06,78034.93,0.0,0.98931,1e-05,1.61683]
[1779008009564,65.04,78033.16,0.0,0.98932,1e-05,1.61544]
[1779008014598,65.03,78032.67,0.0,0.98934,1e-05,1.61299]
[1779008020642,65.01,78032.41,0.0,0.98935,1e-05,1.61134]
[1779008026684,65.0,78031.86,0.0,0.98936,1e-05,1.60998]
[1779008031720,64.98,78032.48,0.0,0.98938,1e-05,1.60674]
[1779008036754,64.96,78032.44,0.0,0.9894,1e-05,1.60491]
[1779008041789,64.95,78033.09,0.0,0.98942,1e-05,1.60242]
[1779008050852,64.92,78034.0,0.0,0.98945,1e-05,1.59825]
[1779008057901,64.9,78035.73,0.0,0.98948,1e-05,1.59405]
[1779008064112,64.88,78038.41,0.0,0.98952,1e-05,1.58893]
[1779008069985,64.87,78040.25,0.0,0.98955,1e-05,1.58527]
[1779008075020,64.84,78042.41,0.0,0.9896,1e-05,1.57839]
[1779008081062,64.82,78042.28,0.0,0.98962,1e-05,1.57546]
[1779008086098,64.81,78040.57,0.0,0.98962,1e-05,1.57549]
[1779008091140,64.8,78038.19,0.0,0.98961,1e-05,1.57615]
[1779008096174,64.79,78031.09,0.0,0.98957,1e-05,1.5817]
[1779008097181,64.78,78025.31,0.0,0.98953,1e-05,1.58661]
[1779008099196,64.77,78018.58,0.0,0.98949,1e-05,1.59244]
[1779008101209,64.77,78012.32,0.0,0.98945,1e-05,1.5978]
[1779008106244,64.76,78017.75,0.0,0.98949,1e-05,1.59139]
[1779008111280,64.76,78018.93,0.0,0.9895,1e-05,1.59025]
[1779008113294,64.76,78024.6,0.0,0.98955,1e-05,1.58475]
[1779008118328,64.76,78028.14,0.0,0.98957,1e-05,1.58133]
[1779008123363,64.76,78028.46,0.0,0.98957,1e-05,1.58102]
[1779008128397,64.76,78030.06,0.0,0.98959,1e-05,1.57948]
[1779008134605,64.76,78027.58,0.0,0.98958,1e-05,1.58013]
[1779008140482,64.76,78026.1,0.0,0.98957,1e-05,1.58156]
[1779008145518,64.75,78024.8,0.0,0.98957,1e-05,1.58173]
[1779008155588,64.71,78023.87,0.0,0.9896,1e-05,1.57767]
[1779008160631,64.7,78020.58,0.0,0.98958,1e-05,1.57929]
[1779008167672,64.7,78019.96,0.0,0.98958,1e-05,1.57927]
[1779008172708,64.7,78019.49,0.0,0.98958,1e-05,1.57973]
[1779008178749,64.7,78019.37,0.0,0.98958,1e-05,1.57984]
[1779008183784,64.67,78019.92,0.0,0.98961,1e-05,1.57548]
[1779008188819,64.64,78019.72,0.0,0.98964,1e-05,1.57186]
[1779008193854,64.61,78019.55,0.0,0.98968,1e-05,1.56647]
[1779008198889,64.58,78018.07,0.0,0.9897,1e-05,1.56408]
[1779008203927,64.54,78018.18,0.0,0.98973,1e-05,1.5594]
[1779008208959,64.53,78017.93,0.0,0.98974,1e-05,1.55888]
[1779008215170,64.53,78015.88,0.0,0.98972,1e-05,1.56085]
[1779008221057,64.53,78014.44,0.0,0.98971,1e-05,1.56223]
[1779008226092,64.53,78011.27,0.0,0.98969,1e-05,1.56528]
[1779008235309,64.53,78013.79,0.0,0.98971,1e-05,1.56285]
[1779008244219,64.53,78014.75,0.0,0.98971,1e-05,1.56193]
[1779008249254,64.53,78018.16,0.0,0.98974,1e-05,1.55866]
[1779008254288,64.53,78018.19,0.0,0.98975,1e-05,1.5569]
[1779008265527,64.53,78018.39,0.0,0.98975,1e-05,1.55671]
[1779008275597,64.53,78018.64,0.0,0.98975,1e-05,1.55647]
[1779008284498,64.53,78018.79,0.0,0.98975,1e-05,1.55633]
[1779008289534,64.53,78018.83,0.0,0.98975,1e-05,1.55629]
[1779008294570,64.53,78018.86,0.0,0.98975,1e-05,1.55626]
[1779008299606,64.53,78013.76,0.0,0.98972,1e-05,1.56115]
[1779008304641,64.53,78013.74,0.0,0.98972,1e-05,1.56117]
[1779008309675,64.53,78015.87,0.0,0.98973,1e-05,1.55913]
[1779008315882,64.53,78015.83,0.0,0.98974,1e-05,1.55744]
[1779008325952,64.53,78016.73,0.0,0.98975,1e-05,1.55658]
[1779008331831,64.53,78025.03,0.0,0.98981,1e-05,1.54864]
[1779008333846,64.53,78025.1,0.0,0.98981,1e-05,1.54858]
[1779008338880,64.53,78026.1,0.0,0.98982,1e-05,1.54762]
[1779008343916,64.53,78024.87,0.0,0.98981,1e-05,1.5488]
[1779008348952,64.53,78025.21,0.0,0.98981,1e-05,1.54847]
[1779008354996,64.53,78027.02,0.0,0.98983,1e-05,1.54675]
[1779008360030,64.53,78026.01,0.0,0.98982,1e-05,1.54771]
[1779008365065,64.53,78024.96,0.0,0.98981,1e-05,1.54871]
[1779008370100,64.53,78024.64,0.0,0.98981,1e-05,1.54902]
[1779008375134,64.53,78024.09,0.0,0.98981,1e-05,1.54782]
[1779008380170,64.53,78024.94,0.0,0.98982,1e-05,1.54701]
[1779008386371,64.53,78024.57,0.0,0.98982,1e-05,1.54736]
[1779008393262,64.53,78022.04,0.0,0.9898,1e-05,1.54977]
[1779008398296,64.53,78021.85,0.0,0.9898,1e-05,1.54996]
[1779008403331,64.53,78022.84,0.0,0.98981,1e-05,1.54901]
[1779008410381,64.53,78024.78,0.0,0.98982,1e-05,1.54716]
[1779008414409,64.53,78022.1,0.0,0.9898,1e-05,1.54972]
[1779008419444,64.53,78022.23,0.0,0.9898,1e-05,1.54959]
[1779008424479,64.53,78024.29,0.0,0.98982,1e-05,1.54763]
[1779008432536,64.53,78024.12,0.0,0.98983,1e-05,1.54607]
[1779008438577,64.53,78024.62,0.0,0.98983,1e-05,1.54559]
[1779008443613,64.53,78025.28,0.0,0.98983,1e-05,1.54496]
[1779008449659,64.53,78025.34,0.0,0.98983,1e-05,1.54491]
[1779008454691,64.53,78028.79,0.0,0.98986,1e-05,1.54163]
[1779008459728,64.53,78031.64,0.0,0.98988,1e-05,1.53892]
[1779008464762,64.53,78035.48,0.0,0.98991,1e-05,1.53528]
[1779008469796,64.53,78036.73,0.0,0.98992,1e-05,1.53409]
[1779008474832,64.53,78039.0,0.0,0.98993,1e-05,1.53195]
[1779008481880,64.53,78040.62,0.0,0.98995,1e-05,1.53041]
[1779008487073,64.53,78043.39,0.0,0.98997,1e-05,1.5278]
[1779008492957,64.53,78044.7,0.0,0.98999,1e-05,1.52486]
[1779008497994,64.53,78046.41,0.0,0.99,1e-05,1.52325]
[1779008504036,64.53,78046.21,0.0,0.99,1e-05,1.52344]
[1779008509072,64.53,78045.04,0.0,0.98999,1e-05,1.52454]
[1779008514106,64.53,78044.77,0.0,0.98999,1e-05,1.52479]
[1779008519141,64.53,78043.95,0.0,0.98998,1e-05,1.52557]
[1779008524179,64.53,78043.17,0.0,0.98998,1e-05,1.5263]
[1779008529213,64.53,78042.41,0.0,0.98997,1e-05,1.52702]
[1779008534248,64.53,78041.3,0.0,0.98996,1e-05,1.52806]
[1779008540290,64.53,78042.48,0.0,0.98997,1e-05,1.52695]
[1779008546332,64.53,78039.51,0.0,0.98995,1e-05,1.52975]
[1779008552374,64.53,78044.35,0.0,0.98999,1e-05,1.52348]
[1779008557565,64.53,78049.12,0.0,0.99003,1e-05,1.519]
[1779008563451,64.53,78050.64,0.0,0.99004,1e-05,1.51757]
[1779008568487,64.53,78049.49,0.0,0.99003,1e-05,1.51865]
[1779008573522,64.53,78055.3,0.0,0.99007,1e-05,1.5132]
[1779008578558,64.53,78057.87,0.0,0.99009,1e-05,1.5108]
[1779008582585,64.53,78063.42,0.0,0.99013,1e-05,1.50561]
[1779008587774,64.53,78062.61,0.0,0.99013,1e-05,1.50637]
[1779008594669,64.53,78061.4,0.0,0.99012,1e-05,1.5075]
[1779008597846,64.53,78070.14,0.0,0.99018,1e-05,1.49936]
[1779008601719,64.53,78074.22,0.0,0.99021,1e-05,1.49557]
[1779008606754,64.53,78074.61,0.0,0.99021,1e-05,1.49521]
[1779008610801,64.53,78067.07,0.0,0.99016,1e-05,1.50221]
[1779008611791,64.53,78055.89,0.0,0.99009,1e-05,1.51095]
[1779008612798,64.53,78049.71,0.0,0.99004,1e-05,1.51674]
[1779008613805,64.53,78048.46,0.0,0.99004,1e-05,1.51792]
[1779008618840,64.53,78046.57,0.0,0.99002,1e-05,1.51969]
[1779008623875,64.53,78047.19,0.0,0.99003,1e-05,1.51911]
[1779008628910,64.53,78049.5,0.0,0.99004,1e-05,1.51694]
[1779008634952,64.53,78050.17,0.0,0.99005,1e-05,1.51631]
[1779008639988,64.53,78054.63,0.0,0.99008,1e-05,1.51213]
[1779008645024,64.53,78052.99,0.0,0.99007,1e-05,1.51367]
[1779008650059,64.53,78054.22,0.0,0.99008,1e-05,1.51252]
[1779008655097,64.53,78056.48,0.0,0.99009,1e-05,1.5104]
[1779008660133,64.53,78053.52,0.0,0.99007,1e-05,1.51317]
[1779008665167,64.53,78051.48,0.0,0.99006,1e-05,1.51508]
[1779008670204,64.53,78050.76,0.0,0.99005,1e-05,1.51576]
[1779008675239,64.53,78047.92,0.0,0.99004,1e-05,1.51672]
[1779008680272,64.53,78046.26,0.0,0.99003,1e-05,1.51828]
[1779008685307,64.53,78044.58,0.0,0.99002,1e-05,1.51986]
[1779008688481,64.53,78035.07,0.0,0.98995,1e-05,1.52882]
[1779008691349,64.53,78031.66,0.0,0.98992,1e-05,1.53205]
[1779008693363,64.53,78025.37,0.0,0.98988,1e-05,1.53801]
[1779008694370,64.53,78020.3,0.0,0.98984,1e-05,1.54283]
[1779008696386,64.53,78016.69,0.0,0.98981,1e-05,1.54627]
[1779008698551,64.53,78002.51,0.0,0.98971,1e-05,1.55984]
[1779008700413,64.53,77997.47,0.0,0.98967,1e-05,1.56469]
[1779008703434,64.53,78007.46,0.0,0.98975,1e-05,1.55509]
[1779008704441,64.53,78012.0,0.0,0.98978,1e-05,1.55075]
[1779008709476,64.53,78014.25,0.0,0.9898,1e-05,1.5486]
[1779008714512,64.53,78018.24,0.0,0.98983,1e-05,1.54479]
[1779008718692,64.53,78023.27,0.0,0.98986,1e-05,1.54]
[1779008724581,64.53,78026.1,0.0,0.98988,1e-05,1.53732]
[1779008732637,64.53,78029.63,0.0,0.98992,1e-05,1.53226]
[1779008737673,64.53,78034.31,0.0,0.98995,1e-05,1.52783]
[1779008742707,64.53,78036.58,0.0,0.98997,1e-05,1.52569]
[1779008747743,64.53,78037.67,0.0,0.98998,1e-05,1.52466]
[1779008752776,64.53,78039.2,0.0,0.98999,1e-05,1.52322]
[1779008757812,64.53,78040.31,0.0,0.99,1e-05,1.52218]
[1779008762852,64.53,78039.44,0.0,0.98999,1e-05,1.52299]
[1779008767887,64.53,78039.71,0.0,0.98999,1e-05,1.52274]
[1779008772923,64.53,78039.34,0.0,0.98999,1e-05,1.52309]
[1779008777958,64.53,78038.89,0.0,0.98999,1e-05,1.52351]
[1779008782994,64.53,78038.58,0.0,0.98999,1e-05,1.5238]
[1779008789185,64.53,78038.08,0.0,0.98998,1e-05,1.52428]
[1779008796084,64.53,78037.89,0.0,0.98999,1e-05,1.52275]
[1779008803133,64.53,78039.41,0.0,0.99,1e-05,1.52132]
[1779008809326,64.53,78041.65,0.0,0.99002,1e-05,1.51921]
[1779008815221,64.53,78042.58,0.0,0.99003,1e-05,1.51834]
[1779008820256,64.53,78043.2,0.0,0.99003,1e-05,1.51775]
[1779008825293,64.53,78043.39,0.0,0.99003,1e-05,1.51758]
[1779008831335,64.53,78042.33,0.0,0.99002,1e-05,1.51857]
[1779008836371,64.53,78041.28,0.0,0.99002,1e-05,1.51956]
[1779008841405,64.53,78040.66,0.0,0.99001,1e-05,1.52014]
[1779008846440,64.53,78040.11,0.0,0.99001,1e-05,1.52066]
[1779008851475,64.53,78040.0,0.0,0.99002,1e-05,1.51906]
[1779008856512,64.53,78039.23,0.0,0.99001,1e-05,1.51978]
[1779008861548,64.53,78038.86,0.0,0.99001,1e-05,1.52013]
[1779008866583,64.53,78038.61,0.0,0.99001,1e-05,1.52037]
[1779008871618,64.53,78038.37,0.0,0.99001,1e-05,1.52059]
[1779008876653,64.53,78038.02,0.0,0.99,1e-05,1.52092]
[1779008882695,64.53,78037.81,0.0,0.99,1e-05,1.52112]
[1779008887730,64.53,78035.62,0.0,0.98999,1e-05,1.52318]
[1779008894780,64.53,78035.67,0.0,0.98999,1e-05,1.52313]
[1779008899957,64.53,78038.28,0.0,0.99,1e-05,1.52068]
[1779008907871,64.53,78040.71,0.0,0.99002,1e-05,1.51839]
[1779008912905,64.53,78040.09,0.0,0.99003,1e-05,1.51727]
[1779008917941,64.53,78039.62,0.0,0.99003,1e-05,1.51771]
[1779008922975,64.53,78039.0,0.0,0.99002,1e-05,1.5183]
[1779008928011,64.53,78038.75,0.0,0.99002,1e-05,1.51853]
[1779008930168,64.53,78045.79,0.0,0.99007,1e-05,1.51193]
[1779008933049,64.53,78049.63,0.0,0.9901,1e-05,1.50833]
[1779008938087,64.53,78052.55,0.0,0.99012,1e-05,1.50561]
[1779008943119,64.53,78051.14,0.0,0.99011,1e-05,1.50692]
[1779008948157,64.53,78051.43,0.0,0.99011,1e-05,1.50665]
[1779008953191,64.53,78055.46,0.0,0.99014,1e-05,1.50289]
[1779008958226,64.53,78053.21,0.0,0.99012,1e-05,1.50499]
[1779008963262,64.53,78050.49,0.0,0.9901,1e-05,1.50753]
[1779008968296,64.53,78048.92,0.0,0.99009,1e-05,1.509]
[1779008970449,64.53,78054.41,0.0,0.99013,1e-05,1.50387]
[1779008975345,64.53,78049.18,0.0,0.9901,1e-05,1.50706]
[1779008976352,64.53,78044.89,0.0,0.99007,1e-05,1.51107]
[1779008981388,64.53,78046.85,0.0,0.99009,1e-05,1.50924]
[1779008986423,64.53,78048.14,0.0,0.9901,1e-05,1.50783]
[1779008990594,64.53,78040.77,0.0,0.99005,1e-05,1.51413]
[1779008992465,64.52,78039.72,0.0,0.99005,1e-05,1.5147]
[1779008997501,64.52,78038.07,0.0,0.99004,1e-05,1.51518]
[1779009002535,64.51,78037.54,0.0,0.99004,1e-05,1.51546]
[1779009007570,64.51,78038.77,0.0,0.99005,1e-05,1.51367]
[1779009012607,64.5,78038.46,0.0,0.99006,1e-05,1.51292]
[1779009017640,64.49,78038.77,0.0,0.99007,1e-05,1.51159]
[1779009024690,64.48,78038.3,0.0,0.99008,1e-05,1.51059]
[1779009029724,64.47,78037.07,0.0,0.99008,1e-05,1.51072]
[1779009035767,64.46,78036.9,0.0,0.9901,1e-05,1.50776]
[1779009040950,64.45,78039.03,0.0,0.99012,1e-05,1.50477]
[1779009043822,64.45,78033.26,0.0,0.99008,1e-05,1.50996]
[1779009049864,64.45,78034.41,0.0,0.99009,1e-05,1.50889]
[1779009051020,64.45,78043.78,0.0,0.99015,1e-05,1.50013]
[1779009051878,64.45,78043.78,0.0,0.99015,1e-05,1.50013]
[1779009056919,64.44,78045.11,0.0,0.99017,1e-05,1.49814]
[1779009061948,64.44,78046.12,0.0,0.99018,1e-05,1.49646]
[1779009067992,64.44,78045.66,0.0,0.99018,1e-05,1.49652]
[1779009073025,64.43,78044.03,0.0,0.99018,1e-05,1.49712]
[1779009078061,64.42,78047.4,0.0,0.99021,1e-05,1.49326]
[1779009083095,64.42,78046.06,0.0,0.9902,1e-05,1.49359]
[1779009088131,64.41,78044.57,0.0,0.9902,1e-05,1.49407]
[1779009093165,64.4,78043.36,0.0,0.99021,1e-05,1.49261]
[1779009099209,64.39,78042.82,0.0,0.99021,1e-05,1.49206]
[1779009105250,64.38,78041.81,0.0,0.99021,1e-05,1.49195]
[1779009111440,64.38,78041.3,0.0,0.99022,1e-05,1.49138]
[1779009117333,64.37,78040.87,0.0,0.99022,1e-05,1.49076]
[1779009121509,64.35,78045.93,0.0,0.99027,1e-05,1.48425]
[1779009126396,64.35,78051.85,0.0,0.99032,1e-05,1.47798]
[1779009129417,64.33,78053.75,0.0,0.99035,1e-05,1.4746]
[1779009134454,64.3,78054.37,0.0,0.99038,1e-05,1.47035]
[1779009139488,64.27,78054.01,0.0,0.9904,1e-05,1.467]
[1779009144523,64.25,78054.19,0.0,0.99043,1e-05,1.46378]
[1779009151720,64.24,78054.07,0.0,0.99044,1e-05,1.46137]
[1779009157613,64.23,78056.08,0.0,0.99046,1e-05,1.45881]
[1779009162650,64.23,78060.97,0.0,0.9905,1e-05,1.45376]
[1779009167685,64.21,78060.9,0.0,0.99052,1e-05,1.45141]
[1779009172721,64.18,78062.0,0.0,0.99055,1e-05,1.44676]
[1779009177757,64.15,78061.25,0.0,0.99057,1e-05,1.44379]
[1779009182792,64.12,78060.38,0.0,0.9906,1e-05,1.44094]
[1779009185813,64.1,78067.13,0.0,0.99066,1e-05,1.43265]
[1779009188835,64.08,78068.01,0.0,0.99068,1e-05,1.42968]
[1779009193869,64.05,78069.82,0.0,0.99072,1e-05,1.42442]
[1779009198904,64.02,78071.56,0.0,0.99076,1e-05,1.41924]
[1779009203939,63.99,78071.36,0.0,0.99079,1e-05,1.41509]
[1779009208975,63.96,78070.51,0.0,0.99081,1e-05,1.41294]
[1779009214011,63.93,78070.57,0.0,0.99084,1e-05,1.40767]
[1779009219045,63.9,78071.22,0.0,0.99087,1e-05,1.40349]
[1779009224080,63.9,78068.38,0.0,0.99086,1e-05,1.40601]
[1779009232291,63.9,78068.83,0.0,0.99086,1e-05,1.4056]
[1779009236163,63.9,78064.45,0.0,0.99083,1e-05,1.40949]
[1779009242362,63.9,78063.05,0.0,0.99082,1e-05,1.41068]
[1779009250262,63.9,78061.89,0.0,0.99081,1e-05,1.41164]
[1779009257311,63.9,78061.36,0.0,0.99081,1e-05,1.41206]
[1779009262501,63.9,78060.97,0.0,0.99081,1e-05,1.41237]
[1779009269395,63.87,78059.86,0.0,0.99083,1e-05,1.40975]
[1779009274431,63.84,78059.33,0.0,0.99086,1e-05,1.405]
[1779009279470,63.81,78059.31,0.0,0.99089,1e-05,1.40142]
[1779009285507,63.78,78058.99,0.0,0.99092,1e-05,1.39739]
[1779009290542,63.75,78058.44,0.0,0.99094,1e-05,1.39429]
[1779009295577,63.72,78057.96,0.0,0.99096,1e-05,1.39113]
[1779009302782,63.67,78057.37,0.0,0.991,1e-05,1.38664]
[1779009309676,63.66,78058.82,0.0,0.99102,1e-05,1.3834]
[1779009311689,63.66,78053.74,0.0,0.99099,1e-05,1.38799]
[1779009314711,63.66,78061.95,0.0,0.99104,1e-05,1.38084]
[1779009315717,63.66,78064.05,0.0,0.99105,1e-05,1.37904]
[1779009317731,63.66,78068.86,0.0,0.99108,1e-05,1.37492]
[1779009322923,63.66,78069.97,0.0,0.99109,1e-05,1.37426]
[1779009328808,63.67,78072.49,0.0,0.9911,1e-05,1.37242]
[1779009331830,63.67,78078.24,0.0,0.99115,1e-05,1.36598]
[1779009333843,63.67,78079.48,0.0,0.99116,1e-05,1.36504]
[1779009338879,63.67,78079.67,0.0,0.99115,1e-05,1.36525]
[1779009343914,63.68,78079.0,0.0,0.99115,1e-05,1.3662]
[1779009350964,63.68,78079.99,0.0,0.99115,1e-05,1.36581]
[1779009355999,63.68,78083.86,0.0,0.99117,1e-05,1.36277]
[1779009361033,63.69,78083.86,0.0,0.99117,1e-05,1.36313]
[1779009367075,63.69,78083.68,0.0,0.99117,1e-05,1.3637]
[1779009372111,63.69,78083.13,0.0,0.99116,1e-05,1.36453]
[1779009377145,63.7,78082.79,0.0,0.99116,1e-05,1.36517]
[1779009382181,63.7,78082.21,0.0,0.99115,1e-05,1.36608]
[1779009387218,63.69,78081.65,0.0,0.99115,1e-05,1.36535]
[1779009393415,63.69,78079.82,0.0,0.99115,1e-05,1.36577]
[1779009400306,63.7,78078.69,0.0,0.99114,1e-05,1.36725]
[1779009408363,63.69,78078.78,0.0,0.99115,1e-05,1.36597]
[1779009413555,63.69,78081.56,0.0,0.99117,1e-05,1.36362]
[1779009420447,63.69,78081.77,0.0,0.99116,1e-05,1.36401]
[1779009425481,63.69,78079.39,0.0,0.99114,1e-05,1.36649]
[1779009431523,63.7,78079.51,0.0,0.99114,1e-05,1.36685]
[1779009440586,63.7,78077.28,0.0,0.99112,1e-05,1.36947]
[1779009446627,63.7,78076.18,0.0,0.99111,1e-05,1.37051]
[1779009451663,63.7,78070.17,0.0,0.99108,1e-05,1.3742]
[1779009452670,63.71,78065.92,0.0,0.99106,1e-05,1.378]
[1779009454687,63.71,78064.75,0.0,0.99105,1e-05,1.37915]
[1779009458715,63.71,78059.59,0.0,0.99101,1e-05,1.38386]
[1779009463905,63.71,78058.06,0.0,0.991,1e-05,1.38522]
[1779009473976,63.71,78057.64,0.0,0.991,1e-05,1.38559]
[1779009479861,63.71,78050.08,0.0,0.99095,1e-05,1.39247]
[1779009487922,63.71,78050.9,0.0,0.99095,1e-05,1.39204]
[1779009494116,63.71,78050.75,0.0,0.99095,1e-05,1.39238]
[1779009500012,63.72,78050.75,0.0,0.99094,1e-05,1.39259]
[1779009505050,63.72,78051.11,0.0,0.99095,1e-05,1.39244]
[1779009510086,63.72,78050.73,0.0,0.99094,1e-05,1.39295]
[1779009518144,63.72,78050.66,0.0,0.99095,1e-05,1.39164]
[1779009524325,63.72,78051.63,0.0,0.99096,1e-05,1.391]
[1779009530227,63.72,78051.88,0.0,0.99096,1e-05,1.39088]
[1779009536269,63.72,78052.85,0.0,0.99096,1e-05,1.3902]
[1779009544466,63.73,78054.5,0.0,0.99097,1e-05,1.38899]
[1779009552382,63.73,78054.88,0.0,0.99097,1e-05,1.38882]
[1779009557418,63.73,78055.42,0.0,0.99098,1e-05,1.38834]
[1779009562454,63.73,78055.46,0.0,0.99098,1e-05,1.3883]
[1779009567486,63.73,78058.78,0.0,0.991,1e-05,1.38536]
[1779009572522,63.73,78058.04,0.0,0.991,1e-05,1.38441]
[1779009577555,63.73,78057.97,0.0,0.991,1e-05,1.38448]
[1779009583604,63.73,78059.28,0.0,0.99101,1e-05,1.38332]
[1779009588638,63.73,78059.49,0.0,0.99101,1e-05,1.38313]
[1779009593674,63.73,78061.65,0.0,0.99103,1e-05,1.38126]
[1779009597702,63.73,78067.44,0.0,0.99106,1e-05,1.37631]
[1779009598709,63.73,78072.58,0.0,0.9911,1e-05,1.3718]
[1779009601730,63.73,78083.93,0.0,0.99117,1e-05,1.36187]
[1779009604750,63.73,78089.11,0.0,0.99121,1e-05,1.35735]
[1779009609785,63.73,78089.33,0.0,0.99121,1e-05,1.35716]
[1779009614958,63.73,78085.66,0.0,0.99118,1e-05,1.36036]
[1779009620871,63.73,78087.29,0.0,0.9912,1e-05,1.35894]
[1779009628923,63.73,78089.13,0.0,0.99121,1e-05,1.35734]
[1779009630938,63.73,78094.18,0.0,0.99124,1e-05,1.35295]
[1779009635972,63.73,78091.04,0.0,0.99123,1e-05,1.3541]
[1779009641008,63.73,78092.1,0.0,0.99124,1e-05,1.35317]
[1779009646045,63.73,78089.7,0.0,0.99122,1e-05,1.35526]
[1779009651077,63.73,78089.08,0.0,0.99122,1e-05,1.3558]
[1779009658126,63.73,78089.38,0.0,0.99122,1e-05,1.35554]
[1779009663161,63.73,78089.91,0.0,0.99122,1e-05,1.35508]
[1779009671220,63.73,78090.97,0.0,0.99123,1e-05,1.35416]
[1779009676256,63.73,78091.72,0.0,0.99123,1e-05,1.3535]
[1779009681290,63.73,78092.41,0.0,0.99124,1e-05,1.35291]
[1779009688338,63.73,78093.13,0.0,0.99124,1e-05,1.35228]
[1779009693376,63.73,78090.92,0.0,0.99124,1e-05,1.35262]
[1779009698410,63.73,78088.34,0.0,0.99122,1e-05,1.35486]
[1779009701431,63.73,78081.85,0.0,0.99118,1e-05,1.36051]
[1779009706466,63.73,78077.26,0.0,0.99115,1e-05,1.36451]
[1779009711501,63.73,78077.03,0.0,0.99115,1e-05,1.36472]
[1779009719556,63.73,78073.12,0.0,0.99112,1e-05,1.36814]
[1779009724592,63.73,78067.49,0.0,0.99108,1e-05,1.37308]
[1779009729626,63.73,78065.55,0.0,0.99107,1e-05,1.37478]
[1779009735801,63.73,78062.51,0.0,0.99105,1e-05,1.37746]
[1779009743726,63.73,78061.14,0.0,0.99104,1e-05,1.37866]
[1779009749770,63.73,78059.23,0.0,0.99103,1e-05,1.38035]
[1779009751782,63.73,78052.44,0.0,0.99099,1e-05,1.38475]
[1779009756818,63.73,78052.78,0.0,0.991,1e-05,1.38444]
[1779009762859,63.73,78050.1,0.0,0.99098,1e-05,1.38682]
[1779009768901,63.73,78050.07,0.0,0.99098,1e-05,1.38684]
[1779009773937,63.73,78050.39,0.0,0.99098,1e-05,1.38656]
[1779009778980,63.73,78052.07,0.0,0.99099,1e-05,1.38507]
[1779009784016,63.73,78051.63,0.0,0.99099,1e-05,1.38546]
[1779009789051,63.73,78053.26,0.0,0.991,1e-05,1.38402]
[1779009796222,63.73,78054.0,0.0,0.991,1e-05,1.38337]
[1779009802144,63.73,78054.0,0.0,0.991,1e-05,1.38337]
[1779009807181,63.73,78056.34,0.0,0.99102,1e-05,1.3813]
[1779009812216,63.73,78055.17,0.0,0.99102,1e-05,1.38073]
[1779009824299,63.73,78054.19,0.0,0.99102,1e-05,1.38159]
[1779009831348,63.73,78055.07,0.0,0.99102,1e-05,1.38082]
[1779009837393,63.73,78054.62,0.0,0.99102,1e-05,1.38121]
[1779009842428,63.73,78053.75,0.0,0.99101,1e-05,1.38198]
[1779009849477,63.73,78054.01,0.0,0.99101,1e-05,1.38175]
[1779009854511,63.73,78053.53,0.0,0.99101,1e-05,1.38218]
[1779009859551,63.73,78052.99,0.0,0.99101,1e-05,1.38265]
[1779009860559,63.73,78042.1,0.0,0.99093,1e-05,1.39231]
[1779009861566,63.73,78030.11,0.0,0.99085,1e-05,1.403]
[1779009862574,63.73,78033.17,0.0,0.99087,1e-05,1.40027]
[1779009865593,63.73,78038.27,0.0,0.99091,1e-05,1.39572]
[1779009870628,63.73,78038.65,0.0,0.99091,1e-05,1.39538]
[1779009875665,63.73,78038.77,0.0,0.99092,1e-05,1.39366]
[1779009880701,63.73,78041.78,0.0,0.99094,1e-05,1.39098]
[1779009885735,63.73,78050.52,0.0,0.991,1e-05,1.38323]
[1779009886871,63.73,78058.06,0.0,0.99105,1e-05,1.37658]
[1779009887749,63.73,78058.06,0.0,0.99105,1e-05,1.37658]
[1779009890771,63.73,78063.34,0.0,0.99109,1e-05,1.37193]
[1779009895805,63.73,78065.54,0.0,0.9911,1e-05,1.37]
[1779009900841,63.73,78059.82,0.0,0.99106,1e-05,1.37503]
[1779009904871,63.73,78054.21,0.0,0.99103,1e-05,1.37997]
[1779009909905,63.73,78049.36,0.0,0.99099,1e-05,1.38426]
[1779009915948,63.73,78049.52,0.0,0.99099,1e-05,1.38412]
[1779009920982,63.73,78047.58,0.0,0.99098,1e-05,1.38584]
[1779009926018,63.73,78045.15,0.0,0.99097,1e-05,1.38799]
[1779009935083,63.73,78045.88,0.0,0.99098,1e-05,1.38573]
[1779009940117,63.73,78047.06,0.0,0.99099,1e-05,1.38469]
[1779009946158,63.73,78047.61,0.0,0.99099,1e-05,1.3842]
[1779009952200,63.73,78047.96,0.0,0.99099,1e-05,1.38389]
[1779009957365,63.73,78050.13,0.0,0.99101,1e-05,1.38197]
[1779009963277,63.73,78051.83,0.0,0.99102,1e-05,1.38047]
[1779009968312,63.73,78052.19,0.0,0.99102,1e-05,1.38015]
[1779009973347,63.73,78052.49,0.0,0.99102,1e-05,1.37989]
[1779009980395,63.73,78051.95,0.0,0.99102,1e-05,1.38037]
[1779009987575,63.73,78050.0,0.0,0.99101,1e-05,1.38209]
[1779009997645,63.73,78049.02,0.0,0.99101,1e-05,1.38135]
[1779010003559,63.73,78047.65,0.0,0.991,1e-05,1.38256]
[1779010008595,63.73,78047.41,0.0,0.991,1e-05,1.38277]
[1779010018666,63.73,78046.8,0.0,0.991,1e-05,1.38331]
[1779010027855,63.73,78046.19,0.0,0.99099,1e-05,1.38385]
[1779010035785,63.73,78045.93,0.0,0.99099,1e-05,1.38408]
[1779010041828,63.73,78046.0,0.0,0.99099,1e-05,1.38402]
[1779010047994,63.73,78047.23,0.0,0.991,1e-05,1.38293]
[1779010053911,63.73,78047.42,0.0,0.99101,1e-05,1.38116]
[1779010063981,63.73,78048.49,0.0,0.99102,1e-05,1.38021]
[1779010072037,63.73,78048.8,0.0,0.99102,1e-05,1.37994]
[1779010078205,63.73,78049.0,0.0,0.99102,1e-05,1.37976]
[1779010084121,63.73,78049.4,0.0,0.99102,1e-05,1.37941]
[1779010089156,63.73,78049.44,0.0,0.99102,1e-05,1.37938]
[1779010098346,63.73,78049.47,0.0,0.99102,1e-05,1.37935]
[1779010108415,63.73,78049.64,0.0,0.99103,1e-05,1.3792]
[1779010118485,63.73,78050.0,0.0,0.99104,1e-05,1.37728]
[1779010124404,63.73,78051.74,0.0,0.99105,1e-05,1.37574]
[1779010129439,63.73,78053.18,0.0,0.99106,1e-05,1.37448]
[1779010134474,63.73,78052.88,0.0,0.99106,1e-05,1.37474]
[1779010140515,63.73,78052.55,0.0,0.99106,1e-05,1.37503]
[1779010145551,63.73,78058.49,0.0,0.99109,1e-05,1.36981]
[1779010150586,63.73,78060.93,0.0,0.99111,1e-05,1.36767]
[1779010155621,63.73,78061.71,0.0,0.99112,1e-05,1.36698]
[1779010160656,63.73,78060.94,0.0,0.99111,1e-05,1.36766]
[1779010165694,63.73,78060.28,0.0,0.99111,1e-05,1.36824]
[1779010170725,63.73,78059.12,0.0,0.9911,1e-05,1.36926]
[1779010175761,63.73,78057.81,0.0,0.9911,1e-05,1.36881]
[1779010182810,63.73,78056.83,0.0,0.99109,1e-05,1.36967]
[1779010187846,63.73,78056.73,0.0,0.99109,1e-05,1.36976]
[1779010192880,63.73,78056.26,0.0,0.99109,1e-05,1.37017]
[1779010197916,63.73,78061.53,0.0,0.99113,1e-05,1.36555]
[1779010200937,63.73,78066.68,0.0,0.99116,1e-05,1.36104]
[1779010201942,63.73,78073.17,0.0,0.9912,1e-05,1.35539]
[1779010202951,63.73,78072.17,0.0,0.9912,1e-05,1.35626]
[1779010207985,63.73,78071.31,0.0,0.99119,1e-05,1.35701]
[1779010213023,63.73,78071.99,0.0,0.99119,1e-05,1.35641]
[1779010219194,63.73,78076.8,0.0,0.99123,1e-05,1.35223]
[1779010225104,63.73,78080.45,0.0,0.99125,1e-05,1.34906]
[1779010230139,63.73,78082.2,0.0,0.99126,1e-05,1.34755]
[1779010235177,63.73,78083.77,0.0,0.99128,1e-05,1.34461]
[1779010240212,63.73,78085.35,0.0,0.99129,1e-05,1.34325]
[1779010245247,63.73,78086.62,0.0,0.9913,1e-05,1.34215]
[1779010259473,63.73,78083.27,0.0,0.99128,1e-05,1.34504]
[1779010260352,63.73,78083.27,0.0,0.99128,1e-05,1.34504]
[1779010261359,63.73,78075.83,0.0,0.99123,1e-05,1.35149]
[1779010264380,63.73,78071.99,0.0,0.9912,1e-05,1.35483]
[1779010269544,63.73,78066.95,0.0,0.99117,1e-05,1.35922]
[1779010275457,63.73,78064.22,0.0,0.99115,1e-05,1.3616]
[1779010280492,63.73,78062.45,0.0,0.99114,1e-05,1.36315]
[1779010285527,63.73,78060.78,0.0,0.99113,1e-05,1.36461]
[1779010290562,63.73,78059.44,0.0,0.99112,1e-05,1.36579]
[1779010295598,63.73,78058.47,0.0,0.99112,1e-05,1.36504]
[1779010301641,63.73,78056.72,0.0,0.99111,1e-05,1.36657]
[1779010306678,63.73,78055.23,0.0,0.9911,1e-05,1.36788]
[1779010311711,63.73,78056.88,0.0,0.99111,1e-05,1.36643]
[1779010314733,63.73,78051.59,0.0,0.99108,1e-05,1.37108]
[1779010319895,63.73,78051.81,0.0,0.99108,1e-05,1.37088]
[1779010327824,63.73,78052.6,0.0,0.99109,1e-05,1.37019]
[1779010332859,63.73,78053.08,0.0,0.99109,1e-05,1.36977]
[1779010337895,63.73,78053.84,0.0,0.99109,1e-05,1.3691]
[1779010342929,63.73,78053.9,0.0,0.99109,1e-05,1.36905]
[1779010347965,63.73,78053.97,0.0,0.99109,1e-05,1.36899]
[1779010354006,63.73,78053.81,0.0,0.9911,1e-05,1.36753]
[1779010360050,63.73,78052.95,0.0,0.9911,1e-05,1.36828]
[1779010365084,63.73,78052.55,0.0,0.9911,1e-05,1.36864]
[1779010370251,63.73,78052.85,0.0,0.9911,1e-05,1.36837]
[1779010379186,63.73,78053.58,0.0,0.9911,1e-05,1.36773]
[1779010385225,63.73,78053.74,0.0,0.9911,1e-05,1.36759]
[1779010390393,63.73,78052.63,0.0,0.9911,1e-05,1.36857]
[1779010400464,63.73,78052.93,0.0,0.9911,1e-05,1.3683]
[1779010405366,63.73,78058.11,0.0,0.99113,1e-05,1.36376]
[1779010410533,63.73,78058.26,0.0,0.99113,1e-05,1.36363]
[1779010418457,63.73,78057.87,0.0,0.99114,1e-05,1.36238]
[1779010424501,63.73,78057.26,0.0,0.99114,1e-05,1.36291]
[1779010430672,63.73,78056.65,0.0,0.99113,1e-05,1.36345]
[1779010436582,63.73,78050.52,0.0,0.99109,1e-05,1.36882]
[1779010441619,63.73,78050.85,0.0,0.99109,1e-05,1.36853]
[1779010446654,63.73,78052.17,0.0,0.9911,1e-05,1.36737]
[1779010452696,63.73,78053.17,0.0,0.99111,1e-05,1.3665]
[1779010460884,63.73,78054.54,0.0,0.99112,1e-05,1.36529]
[1779010466795,63.73,78054.29,0.0,0.99112,1e-05,1.36551]
[1779010473843,63.73,78054.67,0.0,0.99113,1e-05,1.36359]
[1779010476865,63.73,78049.47,0.0,0.9911,1e-05,1.36814]
[1779010481899,63.73,78049.5,0.0,0.9911,1e-05,1.36812]
[1779010486934,63.73,78050.91,0.0,0.9911,1e-05,1.36688]
[1779010494992,63.73,78054.51,0.0,0.99113,1e-05,1.36373]
[1779010500030,63.73,78053.91,0.0,0.99112,1e-05,1.36425]
[1779010505070,63.73,78054.38,0.0,0.99113,1e-05,1.36384]
[1779010511234,63.73,78054.63,0.0,0.99113,1e-05,1.36362]
[1779010517187,63.73,78057.6,0.0,0.99115,1e-05,1.36102]
[1779010522217,63.73,78057.27,0.0,0.99115,1e-05,1.36131]
[1779010527252,63.73,78057.02,0.0,0.99115,1e-05,1.36153]
[1779010533294,63.73,78056.49,0.0,0.99115,1e-05,1.3604]
[1779010538329,63.73,78056.97,0.0,0.99115,1e-05,1.35998]
[1779010543364,63.73,78055.85,0.0,0.99115,1e-05,1.36096]
[1779010549407,63.73,78051.4,0.0,0.99112,1e-05,1.36486]
[1779010554441,63.73,78051.46,0.0,0.99112,1e-05,1.3648]
[1779010561588,63.73,78051.77,0.0,0.99112,1e-05,1.36453]
[1779010567532,63.73,78051.31,0.0,0.99112,1e-05,1.36493]
[1779010572567,63.73,78049.82,0.0,0.99111,1e-05,1.36624]
[1779010581729,63.73,78049.57,0.0,0.99111,1e-05,1.36646]
[1779010591799,63.73,78048.27,0.0,0.99111,1e-05,1.366]
[1779010597742,63.73,78047.69,0.0,0.9911,1e-05,1.36651]
[1779010603786,63.73,78047.41,0.0,0.9911,1e-05,1.36676]
[1779010609826,63.73,78047.52,0.0,0.9911,1e-05,1.36666]
[1779010617884,63.73,78047.6,0.0,0.9911,1e-05,1.36659]
[1779010623925,63.73,78047.62,0.0,0.9911,1e-05,1.36657]
[1779010632080,63.73,78047.12,0.0,0.9911,1e-05,1.36701]
[1779010638027,63.73,78047.41,0.0,0.9911,1e-05,1.36676]
[1779010647090,63.73,78045.17,0.0,0.99109,1e-05,1.36872]
[1779010652220,63.73,78045.62,0.0,0.9911,1e-05,1.36673]
[1779010661189,63.73,78046.2,0.0,0.9911,1e-05,1.36622]
[1779010670252,63.73,78046.38,0.0,0.9911,1e-05,1.36606]
[1779010675290,63.73,78047.07,0.0,0.99111,1e-05,1.36546]
[1779010681329,63.73,78047.0,0.0,0.99111,1e-05,1.36552]
[1779010689385,63.73,78046.79,0.0,0.99111,1e-05,1.3657]
[1779010694426,63.73,78046.72,0.0,0.99111,1e-05,1.36576]
[1779010699461,63.73,78044.28,0.0,0.99109,1e-05,1.36791]
[1779010703503,63.73,78040.62,0.0,0.99107,1e-05,1.37112]
[1779010708538,63.73,78038.44,0.0,0.99105,1e-05,1.37304]
[1779010713575,63.73,78038.53,0.0,0.99106,1e-05,1.37136]
[1779010715586,63.73,78032.2,0.0,0.99102,1e-05,1.37694]
[1779010720622,63.73,78032.04,0.0,0.99102,1e-05,1.37708]
[1779010725657,63.73,78032.06,0.0,0.99102,1e-05,1.37707]
[1779010727671,63.73,78036.54,0.0,0.99105,1e-05,1.37311]
[1779010729685,63.73,78044.01,0.0,0.9911,1e-05,1.36654]
[1779010735727,63.73,78043.86,0.0,0.9911,1e-05,1.36668]
[1779010742776,63.73,78043.55,0.0,0.9911,1e-05,1.36695]
[1779010748819,63.73,78049.24,0.0,0.99113,1e-05,1.36196]
[1779010753853,63.73,78051.57,0.0,0.99115,1e-05,1.35992]
[1779010758888,63.73,78053.81,0.0,0.99116,1e-05,1.35797]
[1779010764929,63.73,78053.92,0.0,0.99116,1e-05,1.35787]
[1779010771979,63.73,78053.27,0.0,0.99117,1e-05,1.35685]
[1779010777014,63.73,78051.09,0.0,0.99116,1e-05,1.35875]
[1779010783131,63.73,78050.82,0.0,0.99115,1e-05,1.35899]
[1779010789098,63.73,78049.15,0.0,0.99114,1e-05,1.36045]
[1779010794133,63.73,78052.09,0.0,0.99116,1e-05,1.35788]
[1779010798161,63.73,78057.14,0.0,0.9912,1e-05,1.35347]
[1779010800176,63.73,78063.16,0.0,0.99124,1e-05,1.34824]
[1779010801182,63.73,78069.46,0.0,0.99128,1e-05,1.34278]
[1779010802190,63.73,78070.43,0.0,0.99128,1e-05,1.34194]
[1779010806217,63.73,78064.55,0.0,0.99124,1e-05,1.34703]
[1779010807225,63.73,78059.48,0.0,0.99121,1e-05,1.35144]
[1779010812259,63.73,78058.61,0.0,0.99121,1e-05,1.35219]
[1779010818306,63.73,78055.6,0.0,0.99119,1e-05,1.35482]
[1779010823415,63.73,78054.39,0.0,0.99118,1e-05,1.35587]
[1779010829379,63.73,78050.48,0.0,0.99115,1e-05,1.35928]
[1779010832402,63.73,78046.98,0.0,0.99114,1e-05,1.36075]
[1779010841467,63.73,78046.86,0.0,0.99114,1e-05,1.36085]
[1779010853626,63.73,78048.26,0.0,0.99115,1e-05,1.35963]
[1779010860597,63.73,78048.26,0.0,0.99115,1e-05,1.35963]
[1779010867648,63.73,78050.11,0.0,0.99116,1e-05,1.35801]
[1779010872682,63.73,78049.85,0.0,0.99116,1e-05,1.35824]
[1779010882751,63.73,78050.38,0.0,0.99116,1e-05,1.35778]
[1779010887787,63.73,78050.44,0.0,0.99116,1e-05,1.35773]
[1779010892822,63.73,78051.29,0.0,0.99118,1e-05,1.35539]
[1779010898863,63.73,78050.53,0.0,0.99117,1e-05,1.35605]
[1779010903978,63.73,78050.28,0.0,0.99117,1e-05,1.35627]
[1779010909940,63.73,78051.21,0.0,0.99118,1e-05,1.35546]
[1779010923032,63.73,78050.36,0.0,0.99117,1e-05,1.3562]
[1779010934189,63.73,78049.62,0.0,0.99117,1e-05,1.35685]
[1779010944260,63.73,78048.51,0.0,0.99116,1e-05,1.35782]
[1779010952239,63.73,78048.41,0.0,0.99117,1e-05,1.35631]
[1779010957273,63.73,78050.26,0.0,0.99118,1e-05,1.3547]
[1779010964404,63.73,78050.18,0.0,0.99118,1e-05,1.35477]
[1779010970364,63.73,78048.49,0.0,0.99117,1e-05,1.35624]
[1779010975399,63.73,78048.65,0.0,0.99117,1e-05,1.3561]
[1779010980435,63.73,78050.12,0.0,0.99118,1e-05,1.35482]
[1779010985469,63.73,78050.67,0.0,0.99118,1e-05,1.35434]
[1779010994614,63.73,78050.44,0.0,0.99118,1e-05,1.35454]
[1779011000576,63.73,78053.65,0.0,0.9912,1e-05,1.35175]
[1779011014754,63.73,78054.03,0.0,0.99122,1e-05,1.34983]
[1779011023737,63.73,78054.02,0.0,0.99122,1e-05,1.34984]
[1779011029779,63.73,78054.08,0.0,0.99122,1e-05,1.34978]
[1779011034894,63.73,78055.11,0.0,0.99122,1e-05,1.34889]
[1779011040860,63.73,78055.52,0.0,0.99123,1e-05,1.34853]
[1779011055035,63.73,78054.16,0.0,0.99122,1e-05,1.34972]
[1779011065105,63.73,78053.37,0.0,0.99121,1e-05,1.3504]
[1779011075098,63.73,78053.37,0.0,0.99122,1e-05,1.34881]
[1779011080136,63.73,78054.54,0.0,0.99123,1e-05,1.3478]
[1779011085171,63.73,78054.45,0.0,0.99123,1e-05,1.34788]
[1779011091213,63.73,78055.77,0.0,0.99124,1e-05,1.34673]
[1779011096248,63.73,78054.57,0.0,0.99123,1e-05,1.34777]
[1779011101283,63.73,78054.14,0.0,0.99123,1e-05,1.34815]
[1779011106318,63.73,78056.17,0.0,0.99124,1e-05,1.34638]
[1779011115457,63.73,78055.9,0.0,0.99124,1e-05,1.34662]
[1779011121423,63.73,78056.97,0.0,0.99124,1e-05,1.34569]
[1779011128474,63.73,78056.34,0.0,0.99124,1e-05,1.34624]
[1779011133509,63.73,78054.44,0.0,0.99124,1e-05,1.3463]
[1779011138544,63.73,78055.46,0.0,0.99124,1e-05,1.34541]
[1779011145593,63.73,78055.16,0.0,0.99124,1e-05,1.34567]
[1779011149622,63.73,78060.45,0.0,0.99128,1e-05,1.34109]
[1779011152644,63.73,78061.99,0.0,0.99129,1e-05,1.33976]
[1779011157678,63.73,78057.9,0.0,0.99126,1e-05,1.3433]
[1779011165807,63.73,78057.52,0.0,0.99126,1e-05,1.34363]
[1779011171776,63.73,78056.39,0.0,0.99125,1e-05,1.34461]
[1779011176811,63.73,78055.25,0.0,0.99124,1e-05,1.3456]
[1779011185947,63.73,78055.2,0.0,0.99124,1e-05,1.34564]
[1779011196017,63.73,78054.87,0.0,0.99125,1e-05,1.34434]
[1779011202994,63.73,78054.46,0.0,0.99125,1e-05,1.3447]
[1779011213064,63.73,78055.63,0.0,0.99126,1e-05,1.34368]
[1779011219106,63.73,78056.37,0.0,0.99126,1e-05,1.34304]
[1779011224140,63.73,78057.22,0.0,0.99127,1e-05,1.34231]
[1779011233204,63.73,78056.94,0.0,0.99126,1e-05,1.34255]
[1779011238239,63.73,78057.23,0.0,0.99127,1e-05,1.3423]
[1779011243274,63.73,78057.7,0.0,0.99127,1e-05,1.34189]
[1779011250323,63.73,78056.99,0.0,0.99126,1e-05,1.34251]
[1779011255358,63.73,78056.25,0.0,0.99127,1e-05,1.34156]
[1779011261401,63.73,78056.72,0.0,0.99127,1e-05,1.34116]
[1779011266436,63.73,78056.59,0.0,0.99127,1e-05,1.34127]
[1779011271471,63.73,78057.51,0.0,0.99128,1e-05,1.34047]
[1779011276507,63.73,78057.55,0.0,0.99128,1e-05,1.34044]
[1779011281542,63.73,78057.55,0.0,0.99128,1e-05,1.34044]
[1779011286576,63.73,78057.24,0.0,0.99128,1e-05,1.34071]
[1779011291611,63.73,78057.2,0.0,0.99128,1e-05,1.34074]
[1779011296735,63.73,78057.67,0.0,0.99128,1e-05,1.34033]
[1779011302688,63.73,78057.45,0.0,0.99128,1e-05,1.34052]
[1779011308730,63.73,78059.86,0.0,0.99129,1e-05,1.33844]
[1779011315779,63.73,78063.45,0.0,0.99133,1e-05,1.33377]
[1779011320814,63.73,78066.67,0.0,0.99135,1e-05,1.331]
[1779011326952,63.73,78066.89,0.0,0.99135,1e-05,1.33081]
[1779011333905,63.73,78070.83,0.0,0.99137,1e-05,1.32742]
[1779011338940,63.73,78074.91,0.0,0.9914,1e-05,1.32393]
[1779011345990,63.73,78074.91,0.0,0.9914,1e-05,1.32393]
[1779011351025,63.73,78077.2,0.0,0.99142,1e-05,1.32197]
[1779011358074,63.73,78078.61,0.0,0.99143,1e-05,1.32076]
[1779011365122,63.73,78077.73,0.0,0.99142,1e-05,1.32151]
[1779011372172,63.73,78079.66,0.0,0.99144,1e-05,1.3183]
[1779011377301,63.73,78081.64,0.0,0.99145,1e-05,1.31661]
[1779011383249,63.73,78082.44,0.0,0.99146,1e-05,1.31593]
[1779011388284,63.73,78083.99,0.0,0.99147,1e-05,1.31461]
[1779011396340,63.73,78086.8,0.0,0.99149,1e-05,1.31222]
[1779011402382,63.73,78087.64,0.0,0.99149,1e-05,1.31151]
[1779011407515,63.73,78085.35,0.0,0.99148,1e-05,1.31345]
[1779011417585,63.73,78084.14,0.0,0.99147,1e-05,1.31448]
[1779011423529,63.73,78081.12,0.0,0.99145,1e-05,1.31705]
[1779011430578,63.73,78080.01,0.0,0.99144,1e-05,1.318]
[1779011436622,63.73,78078.7,0.0,0.99145,1e-05,1.31755]
[1779011442663,63.73,78078.45,0.0,0.99144,1e-05,1.31777]
[1779011447795,63.73,78078.22,0.0,0.99144,1e-05,1.31796]
[1779011457865,63.73,78077.11,0.0,0.99144,1e-05,1.31891]
[1779011460813,63.73,78085.94,0.0,0.99149,1e-05,1.31139]
[1779011461818,63.73,78087.9,0.0,0.9915,1e-05,1.30973]
[1779011466854,63.73,78092.13,0.0,0.99153,1e-05,1.30614]
[1779011473903,63.73,78091.57,0.0,0.99153,1e-05,1.30661]
[1779011478939,63.73,78090.55,0.0,0.99152,1e-05,1.30748]
[1779011488002,63.73,78091.81,0.0,0.99153,1e-05,1.30641]
[1779011491024,63.73,78097.67,0.0,0.99158,1e-05,1.29991]
[1779011495051,63.73,78099.03,0.0,0.99158,1e-05,1.29876]
[1779011500086,63.73,78100.38,0.0,0.99159,1e-05,1.29762]
[1779011505121,63.73,78103.01,0.0,0.99161,1e-05,1.29541]
[1779011510157,63.73,78105.16,0.0,0.99162,1e-05,1.2936]
[1779011515191,63.73,78105.95,0.0,0.99163,1e-05,1.29294]
[1779011520225,63.73,78106.16,0.0,0.99163,1e-05,1.29276]
[1779011525261,63.73,78105.0,0.0,0.99162,1e-05,1.29374]
[1779011530296,63.73,78104.59,0.0,0.99162,1e-05,1.29408]
[1779011536342,63.73,78101.59,0.0,0.9916,1e-05,1.2966]
[1779011541373,63.73,78111.95,0.0,0.99167,1e-05,1.28791]
[1779011542381,63.73,78114.28,0.0,0.99168,1e-05,1.28596]
[1779011546409,63.73,78120.03,0.0,0.99172,1e-05,1.28116]
[1779011552450,63.73,78119.7,0.0,0.99172,1e-05,1.2799]
[1779011557484,63.73,78124.45,0.0,0.99175,1e-05,1.27595]
[1779011562521,63.73,78127.46,0.0,0.99177,1e-05,1.27345]
[1779011567556,63.73,78128.14,0.0,0.99178,1e-05,1.27289]
[1779011573598,63.73,78127.49,0.0,0.99177,1e-05,1.27343]
[1779011578706,63.73,78127.15,0.0,0.99177,1e-05,1.27371]
[1779011584674,63.73,78127.03,0.0,0.99177,1e-05,1.27381]
[1779011589709,63.73,78128.17,0.0,0.99178,1e-05,1.27286]
[1779011594744,63.73,78129.73,0.0,0.99179,1e-05,1.27157]
[1779011599778,63.73,78128.46,0.0,0.99178,1e-05,1.27262]
[1779011608918,63.73,78128.26,0.0,0.99178,1e-05,1.27279]
[1779011614887,63.73,78127.52,0.0,0.99178,1e-05,1.27187]
[1779011620928,63.73,78127.64,0.0,0.99178,1e-05,1.27177]
[1779011626971,63.73,78127.88,0.0,0.99179,1e-05,1.27157]
[1779011632010,63.73,78127.4,0.0,0.99178,1e-05,1.27197]
[1779011637046,63.73,78127.02,0.0,0.99178,1e-05,1.27229]
[1779011642082,63.73,78125.66,0.0,0.99177,1e-05,1.27341]
[1779011644095,63.73,78120.23,0.0,0.99174,1e-05,1.27793]
[1779011649200,63.73,78121.41,0.0,0.99175,1e-05,1.27694]
[1779011656181,63.73,78122.29,0.0,0.99175,1e-05,1.27621]
[1779011661217,63.73,78119.46,0.0,0.99173,1e-05,1.27857]
[1779011668266,63.73,78119.52,0.0,0.99173,1e-05,1.27852]
[1779011672296,63.73,78124.56,0.0,0.99177,1e-05,1.2728]
[1779011677329,63.73,78127.25,0.0,0.99179,1e-05,1.27057]
[1779011682364,63.73,78129.05,0.0,0.9918,1e-05,1.26908]
[1779011685385,63.73,78134.13,0.0,0.99183,1e-05,1.26488]
[1779011687399,63.73,78139.32,0.0,0.99187,1e-05,1.26061]
[1779011689413,63.73,78145.27,0.0,0.9919,1e-05,1.25572]
[1779011692435,63.73,78152.1,0.0,0.99194,1e-05,1.25013]
[1779011694448,63.73,78157.22,0.0,0.99198,1e-05,1.24596]
[1779011699485,63.73,78159.55,0.0,0.99199,1e-05,1.24406]
[1779011705525,63.73,78161.06,0.0,0.992,1e-05,1.24283]
[1779011710560,63.73,78159.35,0.0,0.99199,1e-05,1.24422]
[1779011715595,63.73,78159.64,0.0,0.99199,1e-05,1.24399]
[1779011720630,63.73,78160.27,0.0,0.99199,1e-05,1.24348]
[1779011726673,63.73,78159.97,0.0,0.99199,1e-05,1.24372]
[1779011731707,63.73,78160.62,0.0,0.99201,1e-05,1.24169]
[1779011736743,63.73,78161.13,0.0,0.99201,1e-05,1.24127]
[1779011740770,63.73,78156.23,0.0,0.99198,1e-05,1.24526]
[1779011745805,63.73,78159.61,0.0,0.992,1e-05,1.24251]
[1779011751847,63.73,78161.92,0.0,0.99201,1e-05,1.24063]
[1779011754869,63.73,78167.41,0.0,0.99205,1e-05,1.23618]
[1779011757890,63.73,78175.32,0.0,0.99209,1e-05,1.2298]
[1779011759974,63.73,78180.86,0.0,0.99213,1e-05,1.22534]
[1779011767962,63.73,78180.05,0.0,0.99212,1e-05,1.22599]
[1779011778033,63.73,78179.61,0.0,0.99212,1e-05,1.22634]
[1779011783068,63.73,78180.06,0.0,0.99212,1e-05,1.22598]
[1779011788103,63.73,78180.47,0.0,0.99212,1e-05,1.22565]
[1779011794144,63.73,78181.44,0.0,0.99214,1e-05,1.22338]
[1779011797168,63.73,78192.46,0.0,0.99221,1e-05,1.21457]
[1779011798175,63.73,78201.86,0.0,0.99226,1e-05,1.20709]
[1779011799181,63.73,78196.08,0.0,0.99223,1e-05,1.21169]
[1779011801195,63.73,78196.06,0.0,0.99223,1e-05,1.2117]
[1779011802202,63.73,78202.67,0.0,0.99227,1e-05,1.20645]
[1779011803210,63.73,78211.79,0.0,0.99232,1e-05,1.19924]
[1779011804216,63.73,78215.83,0.0,0.99234,1e-05,1.19605]
[1779011806230,63.73,78221.67,0.0,0.99238,1e-05,1.19146]
[1779011811270,63.73,78217.11,0.0,0.99235,1e-05,1.19505]
[1779011816305,63.73,78212.6,0.0,0.99232,1e-05,1.1986]
[1779011821351,63.73,78212.02,0.0,0.99232,1e-05,1.19906]
[1779011823358,63.73,78204.75,0.0,0.99228,1e-05,1.2048]
[1779011828394,63.73,78200.53,0.0,0.99225,1e-05,1.20815]
[1779011833429,63.73,78198.32,0.0,0.99224,1e-05,1.2099]
[1779011835443,63.73,78208.71,0.0,0.9923,1e-05,1.20167]
[1779011836449,63.73,78216.67,0.0,0.99235,1e-05,1.19539]
[1779011838464,63.73,78217.28,0.0,0.99235,1e-05,1.19491]
[1779011840477,63.73,78227.56,0.0,0.99241,1e-05,1.18685]
[1779011841484,63.73,78227.78,0.0,0.99241,1e-05,1.18668]
[1779011846520,63.73,78230.49,0.0,0.99243,1e-05,1.18456]
[1779011851555,63.73,78232.58,0.0,0.99245,1e-05,1.18148]
[1779011855583,63.73,78241.93,0.0,0.9925,1e-05,1.17421]
[1779011856590,63.73,78243.51,0.0,0.99251,1e-05,1.17298]
[1779011861624,63.73,78245.18,0.0,0.99252,1e-05,1.17169]
[1779011866661,63.73,78246.37,0.0,0.99253,1e-05,1.17077]
[1779011872705,63.73,78245.4,0.0,0.99252,1e-05,1.17152]
[1779011877741,63.73,78247.99,0.0,0.99254,1e-05,1.16952]
[1779011882775,63.73,78244.95,0.0,0.99252,1e-05,1.17187]
[1779011887812,63.73,78240.08,0.0,0.99249,1e-05,1.17564]
[1779011890912,63.73,78235.01,0.0,0.99246,1e-05,1.17958]
[1779011894859,63.73,78227.89,0.0,0.99242,1e-05,1.18513]
[1779011899894,63.73,78225.68,0.0,0.99241,1e-05,1.18686]
[1779011904929,63.73,78222.15,0.0,0.99239,1e-05,1.18963]
[1779011909965,63.73,78219.89,0.0,0.99238,1e-05,1.1914]
[1779011914999,63.73,78218.14,0.0,0.99237,1e-05,1.19131]
[1779011920035,63.73,78216.13,0.0,0.99236,1e-05,1.19289]
[1779011925069,63.73,78214.55,0.0,0.99235,1e-05,1.19413]
[1779011930104,63.73,78214.09,0.0,0.99235,1e-05,1.19449]
[1779011935139,63.73,78212.85,0.0,0.99234,1e-05,1.19547]
[1779011940174,63.73,78212.54,0.0,0.99234,1e-05,1.19571]
[1779011945208,63.73,78212.96,0.0,0.99234,1e-05,1.19538]
[1779011950244,63.73,78211.95,0.0,0.99234,1e-05,1.19618]
[1779011955280,63.73,78203.6,0.0,0.99229,1e-05,1.20277]
[1779011957293,63.73,78200.89,0.0,0.99227,1e-05,1.20491]
[1779011961321,63.73,78195.59,0.0,0.99224,1e-05,1.20912]
[1779011966358,63.73,78194.0,0.0,0.99223,1e-05,1.21038]
[1779011971391,63.73,78191.04,0.0,0.99222,1e-05,1.21126]
[1779011976426,63.73,78187.79,0.0,0.99221,1e-05,1.21385]
[1779011981544,63.73,78187.2,0.0,0.9922,1e-05,1.21432]
[1779011988510,63.73,78185.43,0.0,0.99219,1e-05,1.21573]
[1779011993544,63.73,78183.67,0.0,0.99218,1e-05,1.21714]
[1779011998580,63.73,78182.75,0.0,0.99218,1e-05,1.21788]
[1779012003618,63.73,78182.53,0.0,0.99217,1e-05,1.21805]
[1779012008651,63.73,78184.31,0.0,0.99218,1e-05,1.21663]
[1779012013686,63.73,78187.17,0.0,0.9922,1e-05,1.21435]
[1779012021829,63.73,78187.46,0.0,0.9922,1e-05,1.21411]
[1779012027785,63.73,78191.35,0.0,0.99223,1e-05,1.21101]
[1779012032820,63.73,78196.66,0.0,0.99227,1e-05,1.20532]
[1779012037855,63.73,78198.37,0.0,0.99228,1e-05,1.20396]
[1779012042895,63.73,78204.48,0.0,0.99231,1e-05,1.19913]
[1779012047925,63.73,78201.32,0.0,0.99229,1e-05,1.20163]
[1779012052960,63.73,78201.41,0.0,0.99229,1e-05,1.20156]
[1779012057996,63.73,78195.55,0.0,0.99226,1e-05,1.2062]
[1779012063036,63.73,78193.77,0.0,0.99225,1e-05,1.20761]
[1779012065052,63.73,78202.31,0.0,0.9923,1e-05,1.20085]
[1779012070084,63.73,78203.43,0.0,0.99231,1e-05,1.19996]
[1779012075119,63.73,78203.31,0.0,0.99231,1e-05,1.20006]
[1779012080154,63.73,78203.7,0.0,0.99231,1e-05,1.19975]
[1779012085190,63.73,78204.87,0.0,0.99232,1e-05,1.19882]
[1779012090225,63.73,78205.01,0.0,0.99232,1e-05,1.19871]
[1779012095260,63.73,78205.34,0.0,0.99233,1e-05,1.19699]
[1779012100296,63.73,78205.99,0.0,0.99233,1e-05,1.19647]
[1779012105329,63.73,78202.87,0.0,0.99231,1e-05,1.19893]
[1779012112461,63.73,78203.61,0.0,0.99232,1e-05,1.19835]
[1779012118422,63.73,78203.78,0.0,0.99232,1e-05,1.19822]
[1779012123456,63.73,78203.89,0.0,0.99232,1e-05,1.19813]
[1779012128490,63.73,78204.41,0.0,0.99232,1e-05,1.19772]
[1779012133526,63.73,78203.63,0.0,0.99232,1e-05,1.19833]
[1779012140574,63.73,78205.06,0.0,0.99233,1e-05,1.19721]
[1779012145609,63.73,78205.32,0.0,0.99233,1e-05,1.197]
[1779012150644,63.73,78206.08,0.0,0.99233,1e-05,1.1964]
[1779012155680,63.73,78208.68,0.0,0.99236,1e-05,1.19289]
[1779012160714,63.73,78213.16,0.0,0.99238,1e-05,1.18937]
[1779012161722,63.73,78222.12,0.0,0.99243,1e-05,1.18236]
[1779012162728,63.73,78223.82,0.0,0.99244,1e-05,1.18104]
[1779012167764,63.73,78227.5,0.0,0.99246,1e-05,1.17817]
[1779012170785,63.73,78233.91,0.0,0.9925,1e-05,1.17319]
[1779012175822,63.73,78236.44,0.0,0.99252,1e-05,1.17123]
[1779012181865,63.73,78236.3,0.0,0.99252,1e-05,1.17134]
[1779012185893,63.73,78231.06,0.0,0.99249,1e-05,1.1754]
[1779012187907,63.73,78228.47,0.0,0.99247,1e-05,1.17741]
[1779012192942,63.73,78228.17,0.0,0.99247,1e-05,1.17765]
[1779012198999,63.73,78228.01,0.0,0.99247,1e-05,1.17777]
[1779012201015,63.73,78221.4,0.0,0.99243,1e-05,1.18292]
[1779012202021,63.73,78217.2,0.0,0.99241,1e-05,1.18621]
[1779012208062,63.73,78214.87,0.0,0.99239,1e-05,1.18803]
[1779012213097,63.73,78212.67,0.0,0.99239,1e-05,1.18829]
[1779012219139,63.73,78210.79,0.0,0.99238,1e-05,1.18977]
[1779012224175,63.73,78214.78,0.0,0.9924,1e-05,1.18664]
[1779012231225,63.73,78217.54,0.0,0.99242,1e-05,1.18448]
[1779012236258,63.73,78220.05,0.0,0.99243,1e-05,1.18252]
[1779012240286,63.73,78229.14,0.0,0.99248,1e-05,1.17544]
[1779012245321,63.73,78226.74,0.0,0.99247,1e-05,1.17731]
[1779012250356,63.73,78230.7,0.0,0.99249,1e-05,1.17423]
[1779012254384,63.73,78236.42,0.0,0.99252,1e-05,1.1698]
[1779012259420,63.73,78245.56,0.0,0.99258,1e-05,1.16275]
[1779012261435,63.73,78250.37,0.0,0.9926,1e-05,1.15905]
[1779012266470,63.73,78246.57,0.0,0.99258,1e-05,1.16197]
[1779012271505,63.73,78250.03,0.0,0.99261,1e-05,1.15788]
[1779012275535,63.73,78251.06,0.0,0.99262,1e-05,1.15709]
[1779012278556,63.73,78255.95,0.0,0.99264,1e-05,1.15334]
[1779012283592,63.73,78259.27,0.0,0.99266,1e-05,1.15081]
[1779012288626,63.73,78271.33,0.0,0.99273,1e-05,1.14164]
[1779012289635,63.73,78274.51,0.0,0.99275,1e-05,1.13923]
[1779012291648,63.73,78276.64,0.0,0.99276,1e-05,1.13762]
[1779012293725,63.73,78269.1,0.0,0.99272,1e-05,1.14333]
[1779012295676,63.73,78263.94,0.0,0.99269,1e-05,1.14725]
[1779012296684,63.73,78259.8,0.0,0.99267,1e-05,1.1504]
[1779012298698,63.73,78258.47,0.0,0.99266,1e-05,1.15142]
[1779012303734,63.73,78251.96,0.0,0.99262,1e-05,1.1564]
[1779012305747,63.73,78250.29,0.0,0.99261,1e-05,1.15768]
[1779012306755,63.73,78245.22,0.0,0.99258,1e-05,1.16157]
[1779012307771,63.73,78232.55,0.0,0.99251,1e-05,1.17135]
[1779012308769,63.73,78228.58,0.0,0.99249,1e-05,1.17443]
[1779012309775,63.73,78222.56,0.0,0.99245,1e-05,1.17911]
[1779012310784,63.73,78222.44,0.0,0.99245,1e-05,1.1792]
[1779012313865,63.73,78231.69,0.0,0.99251,1e-05,1.17202]
[1779012314812,63.73,78231.69,0.0,0.99251,1e-05,1.17202]
[1779012319847,63.73,78239.87,0.0,0.99255,1e-05,1.16569]
[1779012324882,63.73,78236.01,0.0,0.99253,1e-05,1.16867]
[1779012328910,63.73,78230.05,0.0,0.9925,1e-05,1.17329]
[1779012331931,63.73,78228.38,0.0,0.9925,1e-05,1.17313]
[1779012336965,63.73,78231.28,0.0,0.99251,1e-05,1.17089]
[1779012339987,63.73,78237.07,0.0,0.99255,1e-05,1.16641]
[1779012342000,63.73,78240.52,0.0,0.99257,1e-05,1.16375]
[1779012347036,63.73,78241.66,0.0,0.99257,1e-05,1.16287]
[1779012352073,63.73,78240.2,0.0,0.99256,1e-05,1.164]
[1779012357106,63.73,78238.75,0.0,0.99256,1e-05,1.16511]
[1779012360128,63.73,78232.34,0.0,0.99252,1e-05,1.17007]
[1779012364155,63.73,78228.88,0.0,0.9925,1e-05,1.17275]
[1779012369191,63.73,78229.07,0.0,0.9925,1e-05,1.1726]
[1779012374293,63.73,78228.38,0.0,0.9925,1e-05,1.17313]
[1779012380273,63.73,78228.42,0.0,0.9925,1e-05,1.1731]
[1779012385304,63.73,78229.56,0.0,0.9925,1e-05,1.17222]
[1779012388324,63.73,78235.41,0.0,0.99254,1e-05,1.16769]
[1779012393361,63.73,78237.31,0.0,0.99256,1e-05,1.16478]
[1779012394438,63.73,78244.45,0.0,0.9926,1e-05,1.15929]
[1779012396382,63.73,78249.09,0.0,0.99262,1e-05,1.15573]
[1779012401418,63.73,78249.73,0.0,0.99263,1e-05,1.15524]
[1779012406452,63.73,78249.61,0.0,0.99263,1e-05,1.15533]
[1779012412494,63.73,78251.67,0.0,0.99264,1e-05,1.15375]
[1779012417529,63.73,78254.21,0.0,0.99265,1e-05,1.15181]
[1779012422564,63.73,78256.39,0.0,0.99266,1e-05,1.15015]
[1779012427599,63.73,78260.34,0.0,0.99269,1e-05,1.14714]
[1779012432635,63.73,78260.47,0.0,0.99269,1e-05,1.14704]
[1779012437669,63.73,78262.79,0.0,0.9927,1e-05,1.14527]
[1779012442704,63.73,78263.2,0.0,0.9927,1e-05,1.14496]
[1779012447739,63.73,78258.03,0.0,0.99267,1e-05,1.1489]
[1779012452777,63.73,78265.63,0.0,0.99273,1e-05,1.14169]
[1779012453782,63.73,78274.54,0.0,0.99278,1e-05,1.13495]
[1779012454855,63.73,78280.27,0.0,0.99281,1e-05,1.13064]
[1779012456802,63.73,78280.63,0.0,0.99281,1e-05,1.13036]
[1779012461838,63.73,78287.69,0.0,0.99285,1e-05,1.12507]
[1779012462845,63.73,78291.29,0.0,0.99287,1e-05,1.12237]
[1779012464926,63.73,78299.76,0.0,0.99291,1e-05,1.11606]
[1779012470901,63.73,78298.94,0.0,0.99291,1e-05,1.11667]
[1779012475937,63.73,78300.28,0.0,0.99292,1e-05,1.11567]
[1779012481979,63.73,78299.85,0.0,0.99291,1e-05,1.11599]
[1779012487014,63.73,78299.45,0.0,0.99291,1e-05,1.11629]
[1779012490046,63.73,78292.74,0.0,0.99288,1e-05,1.12129]
[1779012492060,63.73,78289.25,0.0,0.99286,1e-05,1.1239]
[1779012497096,63.73,78287.4,0.0,0.99285,1e-05,1.12528]
[1779012502129,63.73,78283.63,0.0,0.99283,1e-05,1.12811]
[1779012504145,63.73,78278.46,0.0,0.9928,1e-05,1.132]
[1779012508174,63.73,78283.24,0.0,0.99282,1e-05,1.1284]
[1779012513209,63.73,78282.34,0.0,0.99283,1e-05,1.12767]
[1779012518244,63.73,78287.18,0.0,0.99285,1e-05,1.12404]
[1779012519254,63.73,78293.83,0.0,0.99289,1e-05,1.11907]
[1779012520260,63.73,78294.98,0.0,0.9929,1e-05,1.11821]
[1779012525351,63.73,78296.7,0.0,0.99291,1e-05,1.11693]
[1779012531336,63.73,78300.54,0.0,0.99293,1e-05,1.11408]
[1779012537378,63.73,78300.18,0.0,0.99292,1e-05,1.11435]
[1779012544428,63.73,78300.58,0.0,0.99293,1e-05,1.11405]
[1779012549463,63.73,78304.52,0.0,0.99295,1e-05,1.11112]
[1779012554498,63.73,78304.01,0.0,0.99295,1e-05,1.1115]
[1779012559533,63.73,78305.87,0.0,0.99296,1e-05,1.11012]
[1779012564568,63.73,78306.46,0.0,0.99296,1e-05,1.10969]
[1779012570611,63.73,78304.44,0.0,0.99295,1e-05,1.11118]
[1779012575783,63.73,78306.72,0.0,0.99297,1e-05,1.1081]
[1779012581688,63.73,78307.62,0.0,0.99297,1e-05,1.10743]
[1779012586723,63.73,78307.95,0.0,0.99298,1e-05,1.10719]
[1779012593772,63.73,78309.05,0.0,0.99298,1e-05,1.10638]
[1779012598807,63.73,78310.16,0.0,0.99299,1e-05,1.10556]
[1779012603842,63.73,78313.3,0.0,0.993,1e-05,1.10324]
[1779012608881,63.73,78329.63,0.0,0.99309,1e-05,1.09126]
[1779012609890,63.73,78343.63,0.0,0.99317,1e-05,1.08108]
[1779012610895,63.73,78350.99,0.0,0.99321,1e-05,1.07576]
[1779012611902,63.73,78353.04,0.0,0.99322,1e-05,1.07428]
[1779012616938,63.73,78352.12,0.0,0.99321,1e-05,1.07495]
[1779012620965,63.73,78356.71,0.0,0.99324,1e-05,1.07164]
[1779012626133,63.73,78352.38,0.0,0.99321,1e-05,1.07476]
[1779012632047,63.73,78348.94,0.0,0.9932,1e-05,1.07588]
[1779012637084,63.73,78349.71,0.0,0.99321,1e-05,1.07532]
[1779012642126,63.73,78348.94,0.0,0.9932,1e-05,1.07588]
[1779012647160,63.73,78348.28,0.0,0.9932,1e-05,1.07635]
[1779012651189,63.73,78341.55,0.0,0.99316,1e-05,1.08122]
[1779012653204,63.73,78337.04,0.0,0.99314,1e-05,1.08449]
[1779012658238,63.73,78333.13,0.0,0.99312,1e-05,1.08733]
[1779012661259,63.73,78324.38,0.0,0.99307,1e-05,1.09372]
[1779012662265,63.73,78316.95,0.0,0.99303,1e-05,1.09917]
[1779012663272,63.73,78314.8,0.0,0.99302,1e-05,1.10075]
[1779012666418,63.73,78307.82,0.0,0.99298,1e-05,1.10589]
[1779012668307,63.73,78306.25,0.0,0.99297,1e-05,1.10705]
[1779012673343,63.73,78304.8,0.0,0.99297,1e-05,1.10813]
[1779012676488,63.73,78312.14,0.0,0.99301,1e-05,1.10271]
[1779012680391,63.73,78320.77,0.0,0.99305,1e-05,1.09637]
[1779012685426,63.73,78319.23,0.0,0.99304,1e-05,1.09749]
[1779012690461,63.73,78320.82,0.0,0.99305,1e-05,1.09633]
[1779012693482,63.73,78327.28,0.0,0.9931,1e-05,1.09022]
[1779012698518,63.73,78330.16,0.0,0.99311,1e-05,1.08812]
[1779012703552,63.73,78333.12,0.0,0.99313,1e-05,1.08597]
[1779012706577,63.73,78339.33,0.0,0.99316,1e-05,1.08146]
[1779012708591,63.73,78346.8,0.0,0.9932,1e-05,1.07606]
[1779012713629,63.73,78350.12,0.0,0.99322,1e-05,1.07366]
[1779012718663,63.73,78354.34,0.0,0.99324,1e-05,1.07062]
[1779012724705,63.73,78358.42,0.0,0.99326,1e-05,1.0677]
[1779012726839,63.73,78364.37,0.0,0.99329,1e-05,1.06344]
[1779012732761,63.73,78364.92,0.0,0.99329,1e-05,1.06304]
[1779012735785,63.73,78383.71,0.0,0.99339,1e-05,1.04969]
[1779012736910,63.73,78398.08,0.0,0.99346,1e-05,1.03958]
[1779012740818,63.73,78399.43,0.0,0.99347,1e-05,1.03863]
[1779012745853,63.73,78401.82,0.0,0.99348,1e-05,1.03696]
[1779012746984,63.73,78411.48,0.0,0.99353,1e-05,1.03022]
[1779012747870,63.73,78412.42,0.0,0.99354,1e-05,1.02957]
[1779012748874,63.73,78423.78,0.0,0.99359,0.0,1.0217]
[1779012749882,63.73,78430.77,0.0,0.99363,0.0,1.01688]
[1779012751898,63.73,78438.75,0.0,0.99368,0.0,1.0101]
[1779012757069,63.73,78438.56,0.0,0.99368,0.0,1.01023]
[1779012758959,63.73,78444.39,0.0,0.9937,0.0,1.00625]
[1779012760972,63.73,78451.1,0.0,0.99374,0.0,1.00168]
[1779012764999,63.73,78461.64,0.0,0.99379,0.0,0.99454]
[1779012767138,63.73,78459.03,0.0,0.99378,0.0,0.99631]
[1779012769029,63.73,78451.1,0.0,0.99374,0.0,1.00168]
[1779012770040,63.73,78442.59,0.0,0.9937,0.0,1.00747]
[1779012771043,63.73,78437.31,0.0,0.99367,0.0,1.01108]
[1779012773060,63.73,78431.75,0.0,0.99364,0.0,1.0149]
[1779012775074,63.73,78421.11,0.0,0.99359,0.0,1.02223]
[1779012776091,63.73,78423.06,0.0,0.9936,0.0,1.02088]
[1779012777211,63.73,78436.52,0.0,0.99367,0.0,1.01162]
[1779012778097,63.73,78436.66,0.0,0.99367,0.0,1.01153]
[1779012779104,63.73,78449.67,0.0,0.99373,0.0,1.00265]
[1779012780111,63.73,78454.02,0.0,0.99375,0.0,0.9997]
[1779012782125,63.73,78457.84,0.0,0.99377,0.0,0.99711]
[1779012784139,63.73,78463.09,0.0,0.9938,0.0,0.99356]
[1779012786152,63.73,78466.49,0.0,0.99381,0.0,0.99127]
[1779012791189,63.73,78463.48,0.0,0.9938,0.0,0.9933]
[1779012793205,63.73,78457.04,0.0,0.99377,0.0,0.99765]
[1779012795218,63.73,78449.69,0.0,0.99373,0.0,1.00264]
[1779012797352,63.73,78458.05,0.0,0.99377,0.0,0.99697]
[1779012800254,63.73,78456.92,0.0,0.99377,0.0,0.99773]
[1779012802268,63.73,78449.89,0.0,0.99373,0.0,1.0025]
[1779012803274,63.73,78447.92,0.0,0.99372,0.0,1.00384]
[1779012805290,63.73,78441.95,0.0,0.99369,0.0,1.00791]
[1779012809317,63.73,78435.58,0.0,0.99366,0.0,1.01227]
[1779012810324,63.73,78430.51,0.0,0.99364,0.0,1.01575]
[1779012812338,63.73,78421.93,0.0,0.9936,0.0,1.02034]
[1779012813348,63.73,78420.19,0.0,0.99359,0.0,1.02154]
[1779012817492,63.73,78430.04,0.0,0.99364,0.0,1.01476]
[1779012819391,63.73,78429.98,0.0,0.99364,0.0,1.0148]
[1779012824426,63.73,78426.21,0.0,0.99362,0.0,1.01739]
[1779012829460,63.73,78419.42,0.0,0.99359,0.0,1.02208]
[1779012834495,63.73,78422.23,0.0,0.9936,0.0,1.02014]
[1779012839529,63.73,78422.7,0.0,0.9936,0.0,1.01981]
[1779012844568,63.73,78421.1,0.0,0.9936,0.0,1.02092]
[1779012849604,63.73,78421.73,0.0,0.9936,0.0,1.02048]
[1779012854641,63.73,78420.45,0.0,0.99359,0.0,1.02137]
[1779012858666,63.73,78413.79,0.0,0.99356,1e-05,1.02597]
[1779012859674,63.73,78407.53,0.0,0.99353,1e-05,1.03032]
[1779012860681,63.73,78404.42,0.0,0.99351,1e-05,1.03249]
[1779012865717,63.73,78399.89,0.0,0.99349,1e-05,1.03565]
[1779012867730,63.73,78392.9,0.0,0.99345,1e-05,1.04055]
[1779012869743,63.73,78391.92,0.0,0.99345,1e-05,1.04123]
[1779012874777,63.73,78391.49,0.0,0.99346,1e-05,1.0402]
[1779012879824,63.73,78388.13,0.0,0.99344,1e-05,1.04256]
[1779012884849,63.73,78388.83,0.0,0.99344,1e-05,1.04207]
[1779012889892,63.73,78391.1,0.0,0.99345,1e-05,1.04047]
[1779012894931,63.73,78390.65,0.0,0.99345,1e-05,1.04079]
[1779012899959,63.73,78385.34,0.0,0.99342,1e-05,1.04452]
[1779012902980,63.73,78380.06,0.0,0.9934,1e-05,1.04825]
[1779012908131,63.73,78379.98,0.0,0.9934,1e-05,1.0483]
[1779012914057,63.73,78384.65,0.0,0.99342,1e-05,1.04501]
[1779012919092,63.73,78385.57,0.0,0.99343,1e-05,1.04436]
[1779012922113,63.73,78390.78,0.0,0.99345,1e-05,1.0407]
[1779012927149,63.73,78391.9,0.0,0.99346,1e-05,1.03991]
[1779012932184,63.73,78394.93,0.0,0.99348,1e-05,1.03646]
[1779012937218,63.73,78398.16,0.0,0.9935,1e-05,1.0342]
[1779012942269,63.73,78398.61,0.0,0.9935,1e-05,1.03389]
[1779012948412,63.73,78397.61,0.0,0.9935,1e-05,1.03458]
[1779012954353,63.73,78393.26,0.0,0.99347,1e-05,1.03763]
[1779012959388,63.73,78392.78,0.0,0.99347,1e-05,1.03796]
[1779012964423,63.73,78392.44,0.0,0.99347,1e-05,1.0382]
[1779012968555,63.73,78383.55,0.0,0.99342,1e-05,1.04445]
[1779012970467,63.73,78381.32,0.0,0.99341,1e-05,1.04602]
[1779012971474,63.73,78373.02,0.0,0.99337,1e-05,1.05188]
[1779012972480,63.73,78367.46,0.0,0.99334,1e-05,1.05583]
[1779012973492,63.73,78369.47,0.0,0.99335,1e-05,1.0544]
[1779012978625,63.73,78368.34,0.0,0.99335,1e-05,1.0552]
[1779012981545,63.73,78368.39,0.0,0.99335,1e-05,1.05517]
[1779012983558,63.73,78363.26,0.0,0.99332,1e-05,1.05882]
[1779012984566,63.73,78360.33,0.0,0.9933,1e-05,1.06091]
[1779012990608,63.73,78357.23,0.0,0.99329,1e-05,1.06312]
[1779012995643,63.73,78352.47,0.0,0.99327,1e-05,1.06517]
[1779013000681,63.73,78356.26,0.0,0.99329,1e-05,1.06246]
[1779013005722,63.73,78359.37,0.0,0.99331,1e-05,1.06024]
[1779013010755,63.73,78361.85,0.0,0.99332,1e-05,1.05847]
[1779013015792,63.73,78365.61,0.0,0.99334,1e-05,1.05579]
[1779013020827,63.73,78361.69,0.0,0.99332,1e-05,1.05858]
[1779013025862,63.73,78362.71,0.0,0.99332,1e-05,1.05786]
[1779013030897,63.73,78364.76,0.0,0.99334,1e-05,1.0564]
[1779013034925,63.73,78359.57,0.0,0.99331,1e-05,1.06009]
[1779013037946,63.73,78353.42,0.0,0.99328,1e-05,1.06449]
[1779013042981,63.73,78374.31,0.0,0.99338,1e-05,1.04962]
[1779013043989,63.73,78390.71,0.0,0.99347,1e-05,1.03808]
[1779013044995,63.73,78391.44,0.0,0.99347,1e-05,1.03757]
[1779013050031,63.73,78392.32,0.0,0.99348,1e-05,1.03695]
[1779013053058,63.73,78402.67,0.0,0.99354,1e-05,1.0284]
[1779013054059,63.73,78411.47,0.0,0.99358,1e-05,1.0223]
[1779013055070,63.73,78413.34,0.0,0.99359,0.0,1.02101]
[1779013060101,63.73,78412.87,0.0,0.99359,0.0,1.02133]
[1779013065144,63.73,78408.98,0.0,0.99357,1e-05,1.02402]
[1779013071187,63.73,78404.41,0.0,0.99355,1e-05,1.02719]
[1779013076221,63.73,78400.03,0.0,0.99352,1e-05,1.03024]
[1779013078236,63.73,78393.31,0.0,0.99349,1e-05,1.03493]
[1779013082263,63.73,78387.06,0.0,0.99346,1e-05,1.0393]
[1779013087298,63.73,78392.18,0.0,0.99348,1e-05,1.03572]
[1779013092333,63.73,78392.11,0.0,0.99348,1e-05,1.03577]
[1779013097368,63.73,78390.64,0.0,0.99348,1e-05,1.0368]
[1779013102403,63.73,78391.33,0.0,0.99348,1e-05,1.03631]
[1779013107438,63.73,78390.53,0.0,0.99348,1e-05,1.03687]
[1779013113481,63.73,78385.92,0.0,0.99346,1e-05,1.03877]
[1779013118516,63.73,78384.46,0.0,0.99345,1e-05,1.03979]
[1779013123551,63.73,78383.57,0.0,0.99345,1e-05,1.04042]
[1779013126571,63.73,78387.92,0.0,0.99347,1e-05,1.03737]
[1779013131606,63.73,78391.29,0.0,0.99349,1e-05,1.03501]
[1779013137648,63.73,78390.9,0.0,0.99349,1e-05,1.03528]
[1779013142685,63.73,78391.1,0.0,0.99349,1e-05,1.03514]
[1779013147720,63.73,78390.78,0.0,0.99348,1e-05,1.03537]
[1779013152754,63.73,78392.19,0.0,0.99349,1e-05,1.03438]
[1779013157791,63.73,78391.65,0.0,0.99349,1e-05,1.03476]
[1779013164838,63.73,78391.79,0.0,0.99349,1e-05,1.03466]
[1779013169876,63.73,78391.21,0.0,0.99349,1e-05,1.03507]
[1779013174910,63.73,78388.44,0.0,0.99348,1e-05,1.03567]
[1779013177931,63.73,78376.07,0.0,0.99342,1e-05,1.04436]
[1779013178938,63.73,78368.56,0.0,0.99338,1e-05,1.04966]
[1779013180031,63.73,78366.57,0.0,0.99337,1e-05,1.05107]
[1779013185986,63.73,78367.28,0.0,0.99337,1e-05,1.05057]
[1779013191021,63.73,78367.01,0.0,0.99337,1e-05,1.05076]
[1779013193037,63.73,78373.84,0.0,0.99341,1e-05,1.04593]
[1779013198071,63.73,78370.73,0.0,0.99339,1e-05,1.04812]
[1779013203106,63.73,78365.9,0.0,0.99337,1e-05,1.05154]
[1779013207134,63.73,78371.49,0.0,0.99339,1e-05,1.04759]
[1779013212169,63.73,78380.2,0.0,0.99344,1e-05,1.04145]
[1779013214183,63.73,78380.56,0.0,0.99344,1e-05,1.0412]
[1779013219218,63.73,78379.79,0.0,0.99344,1e-05,1.04174]
[1779013222239,63.73,78371.69,0.0,0.9934,1e-05,1.04745]
[1779013227275,63.73,78374.65,0.0,0.99341,1e-05,1.04536]
[1779013232309,63.73,78378.1,0.0,0.99344,1e-05,1.04159]
[1779013237344,63.73,78377.86,0.0,0.99344,1e-05,1.04176]
[1779013242380,63.73,78377.46,0.0,0.99343,1e-05,1.04204]
[1779013247417,63.73,78376.58,0.0,0.99343,1e-05,1.04266]
[1779013252453,63.73,78376.68,0.0,0.99343,1e-05,1.04259]
[1779013257488,63.73,78375.03,0.0,0.99342,1e-05,1.04375]
[1779013262524,63.73,78374.39,0.0,0.99342,1e-05,1.0442]
[1779013267559,63.73,78369.75,0.0,0.99339,1e-05,1.04747]
[1779013272593,63.73,78368.48,0.0,0.99339,1e-05,1.04837]
[1779013277640,63.73,78367.45,0.0,0.99338,1e-05,1.0491]
[1779013282664,63.73,78365.15,0.0,0.99337,1e-05,1.05073]
[1779013287707,63.73,78370.99,0.0,0.9934,1e-05,1.0466]
[1779013292742,63.73,78372.03,0.0,0.99341,1e-05,1.04452]
[1779013297777,63.73,78371.47,0.0,0.99341,1e-05,1.04492]
[1779013302812,63.73,78365.77,0.0,0.99338,1e-05,1.04894]
[1779013307847,63.73,78368.39,0.0,0.9934,1e-05,1.04709]
[1779013312888,63.73,78367.33,0.0,0.99339,1e-05,1.04784]
[1779013317922,63.73,78361.81,0.0,0.99336,1e-05,1.05175]
[1779013320942,63.73,78358.7,0.0,0.99335,1e-05,1.05396]
[1779013323964,63.73,78368.87,0.0,0.9934,1e-05,1.04675]
[1779013324970,63.73,78373.26,0.0,0.99342,1e-05,1.04366]
[1779013330010,63.73,78372.4,0.0,0.99342,1e-05,1.04426]
[1779013335045,63.73,78373.95,0.0,0.99342,1e-05,1.04317]
[1779013340076,63.73,78380.47,0.0,0.99346,1e-05,1.03859]
[1779013343097,63.73,78385.32,0.0,0.99348,1e-05,1.03519]
[1779013346118,63.73,78389.01,0.0,0.9935,1e-05,1.03261]
[1779013351232,63.73,78389.08,0.0,0.99351,1e-05,1.03123]
[1779013357197,63.73,78393.67,0.0,0.99353,1e-05,1.02803]
[1779013361308,63.73,78396.61,0.0,0.99355,1e-05,1.02599]
[1779013367266,63.73,78399.13,0.0,0.99356,1e-05,1.02424]
[1779013373308,63.73,78400.3,0.0,0.99357,1e-05,1.02343]
[1779013378343,63.73,78399.24,0.0,0.99356,1e-05,1.02417]
[1779013383378,63.73,78400.25,0.0,0.99356,1e-05,1.02346]
[1779013390428,63.73,78400.9,0.0,0.99357,1e-05,1.02301]
[1779013395468,63.73,78404.31,0.0,0.99359,1e-05,1.02065]
[1779013400499,63.73,78406.49,0.0,0.9936,0.0,1.01915]
[1779013406541,63.73,78408.25,0.0,0.9936,0.0,1.01793]
[1779013411657,63.73,78409.9,0.0,0.99362,0.0,1.01548]
[1779013417619,63.73,78410.99,0.0,0.99363,0.0,1.01473]
[1779013422654,63.73,78414.13,0.0,0.99364,0.0,1.01257]
[1779013427689,63.73,78421.87,0.0,0.99368,0.0,1.00727]
[1779013428696,63.73,78423.62,0.0,0.99369,0.0,1.00607]
[1779013435746,63.73,78426.06,0.0,0.9937,0.0,1.00441]
[1779013440780,63.73,78425.88,0.0,0.9937,0.0,1.00453]
[1779013442795,63.73,78433.11,0.0,0.99374,0.0,0.99961]
[1779013443801,63.73,78439.54,0.0,0.99377,0.0,0.99525]
[1779013444811,63.73,78440.89,0.0,0.99377,0.0,0.99433]
[1779013447829,63.73,78435.22,0.0,0.99375,0.0,0.99817]
[1779013450850,63.73,78429.01,0.0,0.99372,0.0,1.00239]
[1779013455885,63.73,78433.57,0.0,0.99374,0.0,0.99929]
[1779013460921,63.73,78433.59,0.0,0.99374,0.0,0.99928]
[1779013463941,63.73,78439.28,0.0,0.99377,0.0,0.99542]
[1779013468976,63.73,78439.23,0.0,0.99377,0.0,0.99546]
[1779013474011,63.73,78440.89,0.0,0.99378,0.0,0.99304]
[1779013479046,63.73,78439.84,0.0,0.99378,0.0,0.99375]
[1779013484082,63.73,78443.46,0.0,0.99379,0.0,0.9913]
[1779013487101,63.73,78445.46,0.0,0.9938,0.0,0.98995]
[1779013490124,63.73,78449.61,0.0,0.99382,0.0,0.98716]
[1779013492137,63.73,78438.4,0.0,0.99377,0.0,0.99472]
[1779013493144,63.73,78434.45,0.0,0.99375,0.0,0.9974]
[1779013495159,63.73,78432.5,0.0,0.99374,0.0,0.99872]
[1779013500200,63.73,78432.19,0.0,0.99374,0.0,0.99893]
[1779013505229,63.73,78432.8,0.0,0.99374,0.0,0.99852]
[1779013510265,63.73,78435.43,0.0,0.99376,0.0,0.99673]
[1779013515299,63.73,78434.31,0.0,0.99375,0.0,0.99749]
[1779013520334,63.73,78434.14,0.0,0.99375,0.0,0.99761]
[1779013525369,63.73,78438.69,0.0,0.99377,0.0,0.99453]
[1779013530404,63.73,78436.11,0.0,0.99376,0.0,0.99627]
[1779013535440,63.73,78433.34,0.0,0.99375,0.0,0.99685]
[1779013541482,63.73,78433.42,0.0,0.99375,0.0,0.9968]
[1779013546517,63.73,78434.93,0.0,0.99376,0.0,0.99577]
[1779013551555,63.73,78436.18,0.0,0.99377,0.0,0.99493]
[1779013556586,63.73,78437.1,0.0,0.99377,0.0,0.9943]
[1779013561621,63.73,78436.02,0.0,0.99377,0.0,0.99504]
[1779013566657,63.73,78436.53,0.0,0.99377,0.0,0.99469]
[1779013571693,63.73,78436.35,0.0,0.99377,0.0,0.99481]
[1779013578742,63.73,78435.21,0.0,0.99376,0.0,0.99558]
[1779013583777,63.73,78439.03,0.0,0.99378,0.0,0.993]
[1779013587805,63.73,78436.62,0.0,0.99377,0.0,0.99463]
[1779013592924,63.73,78434.6,0.0,0.99377,0.0,0.9947]
[1779013599889,63.73,78435.62,0.0,0.99377,0.0,0.99401]
[1779013604925,63.73,78433.83,0.0,0.99376,0.0,0.99522]
[1779013609960,63.73,78432.97,0.0,0.99376,0.0,0.9958]
[1779013614995,63.73,78432.16,0.0,0.99375,0.0,0.99635]
[1779013620035,63.73,78433.37,0.0,0.99376,0.0,0.99553]
[1779013621039,63.73,78440.54,0.0,0.9938,0.0,0.99069]
[1779013622045,63.73,78440.77,0.0,0.9938,0.0,0.99053]
[1779013626074,63.73,78434.18,0.0,0.99376,0.0,0.99498]
[1779013631108,63.73,78433.53,0.0,0.99376,0.0,0.99542]
[1779013637150,63.73,78435.51,0.0,0.99377,0.0,0.99408]
[1779013642187,63.73,78435.47,0.0,0.99377,0.0,0.99411]
[1779013647222,63.73,78436.98,0.0,0.99378,0.0,0.99309]
[1779013652258,63.73,78436.38,0.0,0.99378,0.0,0.9922]
[1779013653346,63.73,78441.69,0.0,0.99381,0.0,0.98862]
[1779013655279,63.73,78442.44,0.0,0.99381,0.0,0.98811]
[1779013657306,63.73,78450.15,0.0,0.99385,0.0,0.98293]
[1779013658300,63.73,78454.43,0.0,0.99387,0.0,0.98007]
[1779013660314,63.73,78460.23,0.0,0.9939,0.0,0.9762]
[1779013664342,63.73,78463.65,0.0,0.99391,0.0,0.97392]
[1779013669381,63.73,78466.88,0.0,0.99393,0.0,0.97178]
[1779013671402,63.73,78480.52,0.0,0.99399,0.0,0.96276]
[1779013672404,63.73,78487.2,0.0,0.99403,0.0,0.95837]
[1779013673411,63.73,78495.8,0.0,0.99407,0.0,0.95275]
[1779013674419,63.73,78492.17,0.0,0.99405,0.0,0.95512]
[1779013676438,63.73,78487.21,0.0,0.99403,0.0,0.95837]
[1779013679460,63.73,78496.12,0.0,0.99407,0.0,0.95254]
[1779013680466,63.73,78498.48,0.0,0.99408,0.0,0.951]
[1779013683565,63.73,78514.14,0.0,0.99415,0.0,0.94084]
[1779013685503,63.73,78532.68,0.0,0.99424,0.0,0.92894]
[1779013686513,63.73,78544.91,0.0,0.99429,0.0,0.92116]
[1779013687523,63.73,78541.81,0.0,0.99428,0.0,0.92312]
[1779013688528,63.73,78533.47,0.0,0.99424,0.0,0.92843]
[1779013689536,63.73,78526.64,0.0,0.99421,0.0,0.9328]
[1779013691551,63.73,78519.19,0.0,0.99417,0.0,0.93759]
[1779013693636,63.73,78506.54,0.0,0.99412,0.0,0.94576]
[1779013694574,63.73,78506.54,0.0,0.99412,0.0,0.94576]
[1779013696585,63.73,78502.4,0.0,0.9941,0.0,0.94845]
[1779013701622,63.73,78508.52,0.0,0.99413,0.0,0.94448]
[1779013703634,63.73,78516.02,0.0,0.99416,0.0,0.93963]
[1779013708671,63.73,78511.14,0.0,0.99414,0.0,0.94278]
[1779013713705,63.73,78510.89,0.0,0.99414,0.0,0.94169]
[1779013717735,63.73,78518.71,0.0,0.99418,0.0,0.93665]
[1779013719747,63.73,78524.31,0.0,0.99421,0.0,0.93306]
[1779013724783,63.73,78527.71,0.0,0.99422,0.0,0.93088]
[1779013728810,63.73,78522.51,0.0,0.9942,0.0,0.93421]
[1779013733918,63.73,78520.12,0.0,0.99419,0.0,0.93575]
[1779013739889,63.73,78520.78,0.0,0.99419,0.0,0.93532]
[1779013743987,63.73,78513.56,0.0,0.99416,0.0,0.93997]
[1779013746937,63.73,78499.25,0.0,0.99409,0.0,0.94924]
[1779013748951,63.73,78494.05,0.0,0.99407,0.0,0.95263]
[1779013750964,63.73,78488.15,0.0,0.99404,0.0,0.95649]
[1779013755999,63.73,78492.14,0.0,0.99406,0.0,0.95388]
[1779013761036,63.73,78494.01,0.0,0.99407,0.0,0.95266]
[1779013766072,63.73,78495.76,0.0,0.99407,0.0,0.95151]
[1779013772113,63.73,78498.78,0.0,0.9941,0.0,0.94829]
[1779013778155,63.73,78498.62,0.0,0.9941,0.0,0.9484]
[1779013783191,63.73,78498.32,0.0,0.99409,0.0,0.94859]
[1779013786212,63.73,78492.14,0.0,0.99406,0.0,0.95262]
[1779013792254,63.73,78492.36,0.0,0.99407,0.0,0.95247]
[1779013797292,63.73,78492.21,0.0,0.99407,0.0,0.95257]
[1779013801318,63.73,78483.39,0.0,0.99402,0.0,0.95834]
[1779013802326,63.73,78476.41,0.0,0.99399,0.0,0.96293]
[1779013803338,63.73,78469.83,0.0,0.99396,0.0,0.96727]
[1779013804424,63.73,78464.28,0.0,0.99393,0.0,0.97095]
[1779013810382,63.73,78465.55,0.0,0.99394,0.0,0.97011]
[1779013814494,63.73,78458.1,0.0,0.9939,0.0,0.97506]
[1779013817431,63.73,78461.83,0.0,0.99392,0.0,0.97258]
[1779013820454,63.73,78466.96,0.0,0.99395,0.0,0.96917]
[1779013826493,63.73,78467.12,0.0,0.99395,0.0,0.96907]
[1779013831529,63.73,78466.89,0.0,0.99395,0.0,0.96795]
[1779013836563,63.73,78466.19,0.0,0.99395,0.0,0.96841]
[1779013842605,63.73,78465.62,0.0,0.99395,0.0,0.96879]
[1779013847640,63.73,78465.82,0.0,0.99395,0.0,0.96865]
[1779013852677,63.73,78465.27,0.0,0.99395,0.0,0.96902]
[1779013857710,63.73,78465.87,0.0,0.99395,0.0,0.96862]
[1779013862745,63.73,78465.96,0.0,0.99395,0.0,0.96856]
[1779013867780,63.73,78465.86,0.0,0.99395,0.0,0.96863]
[1779013872817,63.73,78464.51,0.0,0.99394,0.0,0.96952]
[1779013878859,63.73,78464.9,0.0,0.99394,0.0,0.96926]
[1779013883893,63.73,78464.99,0.0,0.99394,0.0,0.9692]
[1779013892955,63.73,78464.95,0.0,0.99395,0.0,0.96796]
[1779013897990,63.73,78464.2,0.0,0.99395,0.0,0.96845]
[1779013903025,63.73,78464.05,0.0,0.99395,0.0,0.96855]
[1779013908060,63.73,78459.6,0.0,0.99393,0.0,0.9715]
[1779013911081,63.73,78453.67,0.0,0.9939,0.0,0.97545]
[1779013916116,63.73,78453.39,0.0,0.9939,0.0,0.97563]
[1779013922158,63.73,78455.38,0.0,0.99391,0.0,0.97431]
[1779013927194,63.73,78462.02,0.0,0.99394,0.0,0.9699]
[1779013929206,63.73,78471.0,0.0,0.99398,0.0,0.96396]
[1779013934242,63.73,78471.72,0.0,0.99398,0.0,0.96348]
[1779013935335,63.73,78461.61,0.0,0.99394,0.0,0.97017]
[1779013937263,63.73,78458.16,0.0,0.99392,0.0,0.97246]
[1779013942299,63.73,78454.76,0.0,0.9939,0.0,0.97472]
[1779013947333,63.73,78447.71,0.0,0.99387,0.0,0.97942]
[1779013952368,63.73,78443.63,0.0,0.99386,0.0,0.98087]
[1779013953375,63.73,78435.63,0.0,0.99382,0.0,0.98624]
[1779013954394,63.73,78431.63,0.0,0.9938,0.0,0.98893]
[1779013955475,63.73,78417.8,0.0,0.99373,0.0,0.99829]
[1779013957406,63.73,78413.19,0.0,0.99371,0.0,1.00143]
[1779013960427,63.73,78419.38,0.0,0.99374,0.0,0.99722]
[1779013965544,63.73,78424.21,0.0,0.99376,0.0,0.99394]
[1779013967475,63.73,78427.48,0.0,0.99378,0.0,0.99173]
[1779013972510,63.73,78430.31,0.0,0.99379,0.0,0.98982]
[1779013978553,63.73,78426.46,0.0,0.99377,0.0,0.99242]
[1779013981572,63.73,78418.53,0.0,0.99374,0.0,0.9978]
[1779013984594,63.73,78413.47,0.0,0.99371,0.0,1.00124]
[1779013989629,63.73,78407.12,0.0,0.99368,0.0,1.00557]
[1779013990637,63.73,78402.66,0.0,0.99366,0.0,1.00863]
[1779013995671,63.73,78402.55,0.0,0.99366,0.0,1.0087]
[1779014000706,63.73,78402.97,0.0,0.99366,0.0,1.00842]
[1779014005741,63.73,78403.75,0.0,0.99366,0.0,1.00788]
[1779014008762,63.73,78398.89,0.0,0.99364,0.0,1.01122]
[1779014010783,63.73,78391.07,0.0,0.9936,1e-05,1.0166]
[1779014012791,63.73,78395.52,0.0,0.99363,0.0,1.01222]
[1779014018832,63.73,78399.95,0.0,0.99365,0.0,1.00917]
[1779014023868,63.73,78400.51,0.0,0.99365,0.0,1.00879]
[1779014029909,63.73,78401.94,0.0,0.99366,0.0,1.00781]
[1779014036040,63.73,78403.48,0.0,0.99367,0.0,1.00675]
[1779014043000,63.73,78404.02,0.0,0.99367,0.0,1.00639]
[1779014048035,63.73,78407.59,0.0,0.99369,0.0,1.00394]
[1779014053071,63.73,78408.64,0.0,0.99369,0.0,1.00323]
[1779014058107,63.73,78406.06,0.0,0.99368,0.0,1.00499]
[1779014063169,63.73,78403.37,0.0,0.99367,0.0,1.00683]
[1779014068204,63.73,78400.94,0.0,0.99366,0.0,1.0085]
[1779014073239,63.73,78403.05,0.0,0.99368,0.0,1.00574]
[1779014078274,63.73,78405.44,0.0,0.99369,0.0,1.0041]
[1779014082304,63.73,78412.83,0.0,0.99372,0.0,0.99907]
[1779014083308,63.73,78419.64,0.0,0.99376,0.0,0.99444]
[1779014088345,63.73,78422.48,0.0,0.99377,0.0,0.99252]
[1779014096400,63.73,78422.33,0.0,0.99377,0.0,0.99262]
[1779014103449,63.73,78422.97,0.0,0.99377,0.0,0.99219]
[1779014109491,63.73,78423.18,0.0,0.99377,0.0,0.99204]
[1779014114526,63.73,78423.79,0.0,0.99378,0.0,0.99163]
[1779014119561,63.73,78424.4,0.0,0.99378,0.0,0.99122]
[1779014120568,63.73,78429.74,0.0,0.99381,0.0,0.98762]
[1779014121577,63.73,78431.96,0.0,0.99382,0.0,0.98612]
[1779014126677,63.73,78434.12,0.0,0.99383,0.0,0.98467]
[1779014131649,63.73,78435.94,0.0,0.99384,0.0,0.98216]
[1779014133663,63.73,78444.03,0.0,0.99388,0.0,0.97675]
[1779014138699,63.73,78446.65,0.0,0.9939,0.0,0.975]
[1779014144742,63.73,78445.36,0.0,0.99389,0.0,0.97586]
[1779014149775,63.73,78442.5,0.0,0.99388,0.0,0.97777]
[1779014154810,63.73,78442.06,0.0,0.99387,0.0,0.97806]
[1779014160852,63.73,78441.55,0.0,0.99387,0.0,0.9784]
[1779014165890,63.73,78441.01,0.0,0.99387,0.0,0.97876]
[1779014169920,63.73,78448.9,0.0,0.99391,0.0,0.9735]
[1779014171934,63.73,78456.0,0.0,0.99394,0.0,0.96878]
[1779014174957,63.73,78461.99,0.0,0.99397,0.0,0.96482]
[1779014175963,63.73,78469.45,0.0,0.994,0.0,0.9599]
[1779014177028,63.73,78474.47,0.0,0.99403,0.0,0.95661]
[1779014183011,63.73,78475.18,0.0,0.99403,0.0,0.95614]
[1779014188047,63.73,78477.62,0.0,0.99404,0.0,0.95454]
[1779014196102,63.73,78477.92,0.0,0.99405,0.0,0.95308]
[1779014202144,63.73,78478.51,0.0,0.99405,0.0,0.9527]
[1779014207180,63.73,78477.53,0.0,0.99405,0.0,0.95334]
[1779014212214,63.73,78477.91,0.0,0.99405,0.0,0.95309]
[1779014217249,63.73,78478.96,0.0,0.99406,0.0,0.9524]
[1779014222284,63.73,78475.44,0.0,0.99404,0.0,0.95471]
[1779014227379,63.73,78475.88,0.0,0.99404,0.0,0.95442]
[1779014233361,63.73,78476.81,0.0,0.99405,0.0,0.95381]
[1779014238396,63.73,78478.11,0.0,0.99405,0.0,0.95296]
[1779014243432,63.73,78471.7,0.0,0.99402,0.0,0.95716]
[1779014244446,63.73,78466.58,0.0,0.994,0.0,0.96052]
[1779014249482,63.73,78463.21,0.0,0.99398,0.0,0.96274]
[1779014254516,63.73,78461.24,0.0,0.99398,0.0,0.96277]
[1779014261565,63.73,78460.14,0.0,0.99398,0.0,0.9635]
[1779014267667,63.73,78460.98,0.0,0.99398,0.0,0.96294]
[1779014274656,63.73,78456.52,0.0,0.99396,0.0,0.96589]
[1779014279691,63.73,78456.86,0.0,0.99396,0.0,0.96566]
[1779014285733,63.73,78457.78,0.0,0.99396,0.0,0.96505]
[1779014290768,63.73,78458.47,0.0,0.99397,0.0,0.9646]
[1779014295804,63.73,78457.2,0.0,0.99396,0.0,0.96544]
[1779014300841,63.73,78459.4,0.0,0.99397,0.0,0.96398]
[1779014305876,63.73,78456.89,0.0,0.99396,0.0,0.96564]
[1779014310912,63.73,78459.47,0.0,0.99397,0.0,0.96394]
[1779014315946,63.73,78461.23,0.0,0.99399,0.0,0.96151]
[1779014320981,63.73,78461.28,0.0,0.99399,0.0,0.96147]
[1779014326016,63.73,78467.28,0.0,0.99402,0.0,0.95753]
[1779014331052,63.73,78469.37,0.0,0.99403,0.0,0.95615]
[1779014336088,63.73,78470.52,0.0,0.99403,0.0,0.9554]
[1779014341123,63.73,78469.46,0.0,0.99403,0.0,0.9561]
[1779014346159,63.73,78465.58,0.0,0.99401,0.0,0.95864]
[1779014352200,63.73,78465.85,0.0,0.99401,0.0,0.95847]
[1779014357235,63.73,78464.69,0.0,0.994,0.0,0.95923]
[1779014362274,63.73,78463.24,0.0,0.994,0.0,0.96018]
[1779014367305,63.73,78464.33,0.0,0.994,0.0,0.95947]
[1779014372343,63.73,78464.58,0.0,0.99401,0.0,0.95803]
[1779014377375,63.73,78463.38,0.0,0.99401,0.0,0.95882]
[1779014382412,63.73,78462.31,0.0,0.994,0.0,0.95952]
[1779014387447,63.73,78463.03,0.0,0.994,0.0,0.95905]
[1779014391473,63.73,78456.55,0.0,0.99397,0.0,0.96332]
[1779014394496,63.73,78451.2,0.0,0.99395,0.0,0.96686]
[1779014396513,63.73,78446.06,0.0,0.99392,0.0,0.97027]
[1779014397517,63.73,78438.03,0.0,0.99389,0.0,0.97561]
[1779014398582,63.73,78426.27,0.0,0.99383,0.0,0.98349]
[1779014399532,63.73,78426.27,0.0,0.99383,0.0,0.98349]
[1779014401545,63.73,78419.75,0.0,0.9938,0.0,0.98788]
[1779014406580,63.73,78420.12,0.0,0.9938,0.0,0.98763]
[1779014411615,63.73,78421.66,0.0,0.99381,0.0,0.98659]
[1779014416649,63.73,78419.96,0.0,0.9938,0.0,0.98773]
[1779014423700,63.73,78415.22,0.0,0.99378,0.0,0.99094]
[1779014425712,63.73,78406.05,0.0,0.99373,0.0,0.99715]
[1779014432765,63.73,78404.93,0.0,0.99373,0.0,0.99661]
[1779014438886,63.73,78406.87,0.0,0.99374,0.0,0.99529]
[1779014444845,63.73,78399.26,0.0,0.9937,0.0,1.00047]
[1779014445852,63.73,78396.67,0.0,0.99369,0.0,1.00224]
[1779014450887,63.73,78391.59,0.0,0.99367,0.0,1.00571]
[1779014453908,63.73,78396.91,0.0,0.99369,0.0,1.00207]
[1779014459025,63.73,78394.83,0.0,0.99368,0.0,1.00349]
[1779014464985,63.73,78393.4,0.0,0.99368,0.0,1.00447]
[1779014470020,63.73,78393.21,0.0,0.99367,0.0,1.0046]
[1779014475055,63.73,78393.16,0.0,0.99367,0.0,1.00464]
[1779014480092,63.73,78393.25,0.0,0.99367,0.0,1.00457]
[1779014485126,63.73,78392.64,0.0,0.99367,0.0,1.00499]
[1779014490163,63.73,78391.73,0.0,0.99367,0.0,1.00562]
[1779014497210,63.73,78388.68,0.0,0.99366,0.0,1.00639]
[1779014502243,63.73,78388.44,0.0,0.99366,0.0,1.00656]
[1779014507279,63.73,78389.11,0.0,0.99366,0.0,1.0061]
[1779014512436,63.73,78388.85,0.0,0.99366,0.0,1.00627]
[1779014518476,63.73,78389.89,0.0,0.99367,0.0,1.00556]
[1779014521498,63.73,78384.5,0.0,0.99364,0.0,1.00926]
[1779014525524,63.73,78379.04,0.0,0.99361,1e-05,1.01302]
[1779014532574,63.73,78375.63,0.0,0.9936,1e-05,1.01537]
[1779014539587,63.73,78372.46,0.0,0.99358,1e-05,1.01756]
[1779014544660,63.73,78374.53,0.0,0.99359,1e-05,1.01613]
[1779014549697,63.73,78376.87,0.0,0.9936,1e-05,1.01451]
[1779014554732,63.73,78377.09,0.0,0.99361,1e-05,1.01304]
[1779014559768,63.73,78382.08,0.0,0.99364,0.0,1.00961]
[1779014564801,63.73,78382.36,0.0,0.99364,0.0,1.00941]
[1779014569836,63.73,78385.31,0.0,0.99365,0.0,1.00739]
[1779014578901,63.73,78384.88,0.0,0.99365,0.0,1.00768]
[1779014584941,63.73,78381.95,0.0,0.99363,0.0,1.0097]
[1779014590983,63.73,78381.44,0.0,0.99363,0.0,1.01005]
[1779014596019,63.73,78381.41,0.0,0.99363,0.0,1.01007]
[1779014601054,63.73,78383.8,0.0,0.99364,0.0,1.00842]
[1779014606088,63.73,78384.33,0.0,0.99365,0.0,1.00806]
[1779014611123,63.73,78386.32,0.0,0.99366,0.0,1.00538]
[1779014616158,63.73,78386.7,0.0,0.99367,0.0,1.00512]
[1779014623208,63.73,78387.87,0.0,0.99367,0.0,1.00432]
[1779014630219,63.73,78390.04,0.0,0.99368,0.0,1.00283]
[1779014635293,63.73,78393.58,0.0,0.9937,0.0,1.00042]
[1779014641334,63.73,78395.0,0.0,0.99371,0.0,0.99945]
[1779014646368,63.73,78394.66,0.0,0.99371,0.0,0.99968]
[1779014651408,63.73,78397.68,0.0,0.99372,0.0,0.99762]
[1779014656440,63.73,78397.4,0.0,0.99372,0.0,0.99781]
[1779014659461,63.73,78403.19,0.0,0.99375,0.0,0.99388]
[1779014664496,63.73,78403.72,0.0,0.99375,0.0,0.99352]
[1779014666510,63.73,78397.96,0.0,0.99372,0.0,0.99743]
[1779014669532,63.73,78392.73,0.0,0.9937,0.0,1.001]
[1779014674566,63.73,78389.7,0.0,0.99369,0.0,1.00176]
[1779014679603,63.73,78391.96,0.0,0.9937,0.0,1.00021]
[1779014684637,63.73,78396.37,0.0,0.99372,0.0,0.99721]
[1779014689673,63.73,78402.17,0.0,0.99375,0.0,0.99327]
[1779014691686,63.73,78406.59,0.0,0.99377,0.0,0.99027]
[1779014692693,63.73,78411.16,0.0,0.99379,0.0,0.98719]
[1779014693700,63.73,78417.46,0.0,0.99383,0.0,0.98294]
[1779014695715,63.73,78426.79,0.0,0.99387,0.0,0.97669]
[1779014699743,63.73,78432.13,0.0,0.9939,0.0,0.97313]
[1779014701757,63.73,78427.13,0.0,0.99387,0.0,0.97646]
[1779014707799,63.73,78421.49,0.0,0.99384,0.0,0.98024]
[1779014712834,63.73,78423.99,0.0,0.99386,0.0,0.97856]
[1779014717871,63.73,78426.62,0.0,0.99387,0.0,0.9768]
[1779014722904,63.73,78426.88,0.0,0.99387,0.0,0.97663]
[1779014729954,63.73,78427.91,0.0,0.99388,0.0,0.97594]
[1779014734990,63.73,78426.44,0.0,0.99388,0.0,0.97564]
[1779014740029,63.73,78427.43,0.0,0.99388,0.0,0.97498]
[1779014745062,63.73,78427.9,0.0,0.99388,0.0,0.97466]
[1779014750098,63.73,78428.44,0.0,0.99389,0.0,0.9743]
[1779014755132,63.73,78429.05,0.0,0.99389,0.0,0.97389]
[1779014760169,63.73,78429.12,0.0,0.99389,0.0,0.97385]
[1779014765206,63.73,78428.93,0.0,0.99389,0.0,0.97397]
[1779014771246,63.73,78425.36,0.0,0.99387,0.0,0.97636]
[1779014776279,63.73,78423.03,0.0,0.99386,0.0,0.97792]
[1779014781315,63.73,78421.63,0.0,0.99385,0.0,0.97885]
[1779014789370,63.73,78420.1,0.0,0.99385,0.0,0.97988]
[1779014800450,63.73,78418.84,0.0,0.99385,0.0,0.97943]
[1779014805491,63.73,78417.47,0.0,0.99384,0.0,0.98035]
[1779014809519,63.73,78412.15,0.0,0.99382,0.0,0.98393]
[1779014814554,63.73,78409.6,0.0,0.9938,0.0,0.98564]
[1779014819589,63.73,78406.42,0.0,0.99379,0.0,0.98779]
[1779014824624,63.73,78405.76,0.0,0.99378,0.0,0.98824]
[1779014829659,63.73,78403.39,0.0,0.99377,0.0,0.98984]
[1779014834694,63.73,78402.24,0.0,0.99377,0.0,0.99062]
[1779014839729,63.73,78402.2,0.0,0.99377,0.0,0.99064]
[1779014843758,63.73,78394.34,0.0,0.99373,0.0,0.99598]
[1779014848793,63.73,78394.4,0.0,0.99373,0.0,0.99593]
[1779014853827,63.73,78397.44,0.0,0.99375,0.0,0.99256]
[1779014858865,63.73,78399.42,0.0,0.99376,0.0,0.99122]
[1779014863897,63.73,78401.58,0.0,0.99377,0.0,0.98976]
[1779014868933,63.73,78402.57,0.0,0.99378,0.0,0.98909]
[1779014873968,63.73,78403.69,0.0,0.99378,0.0,0.98833]
[1779014879004,63.73,78403.29,0.0,0.99378,0.0,0.9886]
[1779014884041,63.73,78403.18,0.0,0.99378,0.0,0.98868]
[1779014889077,63.73,78403.35,0.0,0.99378,0.0,0.98856]
[1779014895119,63.73,78403.68,0.0,0.99378,0.0,0.98834]
[1779014900153,63.73,78399.18,0.0,0.99376,0.0,0.99139]
[1779014905189,63.73,78394.58,0.0,0.99374,0.0,0.99451]
[1779014910226,63.73,78389.82,0.0,0.99371,0.0,0.99774]
[1779014915273,63.73,78386.12,0.0,0.9937,0.0,0.99896]
[1779014922260,63.73,78387.32,0.0,0.99371,0.0,0.99814]
[1779014927348,63.73,78387.24,0.0,0.99371,0.0,0.99819]
[1779014932385,63.73,78385.7,0.0,0.9937,0.0,0.99924]
[1779014938428,63.73,78384.01,0.0,0.99369,0.0,1.0004]
[1779014944469,63.73,78384.14,0.0,0.99369,0.0,1.00031]
[1779014949504,63.73,78382.1,0.0,0.99368,0.0,1.0017]
[1779014954545,63.73,78377.29,0.0,0.99366,0.0,1.00499]
[1779014960582,63.73,78374.95,0.0,0.99365,0.0,1.0066]
[1779014962596,63.73,78380.03,0.0,0.99367,0.0,1.00312]
[1779014967634,63.73,78379.37,0.0,0.99367,0.0,1.00357]
[1779014975690,63.73,78380.16,0.0,0.99368,0.0,1.00171]
[1779014978711,63.73,78389.51,0.0,0.99373,0.0,0.99534]
[1779014983747,63.73,78393.22,0.0,0.99375,0.0,0.99282]
[1779014988781,63.73,78392.95,0.0,0.99375,0.0,0.993]
[1779014993827,63.73,78394.98,0.0,0.99376,0.0,0.99163]
[1779014998860,63.73,78394.86,0.0,0.99375,0.0,0.99171]
[1779015003895,63.73,78393.58,0.0,0.99375,0.0,0.99257]
[1779015008931,63.73,78393.47,0.0,0.99375,0.0,0.99265]
[1779015013965,63.73,78395.69,0.0,0.99376,0.0,0.99114]
[1779015019000,63.73,78395.32,0.0,0.99376,0.0,0.99139]
[1779015025045,63.73,78391.51,0.0,0.99374,0.0,0.99398]
[1779015032092,63.73,78389.35,0.0,0.99374,0.0,0.99414]
[1779015037127,63.73,78390.46,0.0,0.99374,0.0,0.99339]
[1779015041155,63.73,78395.86,0.0,0.99377,0.0,0.98973]
[1779015047199,63.73,78396.59,0.0,0.99377,0.0,0.98923]
[1779015053241,63.73,78394.75,0.0,0.99376,0.0,0.99048]
[1779015058274,63.73,78389.51,0.0,0.99374,0.0,0.99403]
[1779015063309,63.73,78387.5,0.0,0.99373,0.0,0.9954]
[1779015065323,63.73,78379.06,0.0,0.99368,0.0,1.00115]
[1779015070358,63.73,78379.1,0.0,0.99368,0.0,1.00113]
[1779015075393,63.73,78376.06,0.0,0.99367,0.0,1.00321]
[1779015080428,63.73,78379.64,0.0,0.99369,0.0,1.00076]
[1779015085463,63.73,78379.91,0.0,0.99369,0.0,1.00057]
[1779015091506,63.73,78381.34,0.0,0.9937,0.0,0.99828]
[1779015099561,63.73,78381.7,0.0,0.99371,0.0,0.99804]
[1779015104596,63.73,78382.1,0.0,0.99371,0.0,0.99777]
[1779015109631,63.73,78387.38,0.0,0.99373,0.0,0.99417]
[1779015115678,63.73,78386.65,0.0,0.99373,0.0,0.99467]
[1779015121716,63.73,78385.85,0.0,0.99373,0.0,0.99521]
[1779015126750,63.73,78385.43,0.0,0.99372,0.0,0.9955]
[1779015133739,63.73,78384.57,0.0,0.99372,0.0,0.99608]
[1779015138846,63.73,78384.68,0.0,0.99372,0.0,0.99601]
[1779015143884,63.73,78385.42,0.0,0.99372,0.0,0.99551]
[1779015146906,63.73,78390.34,0.0,0.99375,0.0,0.99216]
[1779015151941,63.73,78389.52,0.0,0.99375,0.0,0.99141]
[1779015154963,63.73,78397.84,0.0,0.99379,0.0,0.98579]
[1779015158990,63.73,78403.52,0.0,0.99382,0.0,0.98196]
[1779015162012,63.73,78411.93,0.0,0.99386,0.0,0.97632]
[1779015164025,63.73,78417.01,0.0,0.99389,0.0,0.97292]
[1779015169061,63.73,78419.05,0.0,0.9939,0.0,0.97156]
[1779015174095,63.73,78420.81,0.0,0.9939,0.0,0.97039]
[1779015177121,63.73,78415.5,0.0,0.99388,0.0,0.97393]
[1779015182156,63.73,78412.44,0.0,0.99386,0.0,0.97598]
[1779015186188,63.73,78404.76,0.0,0.99383,0.0,0.98113]
[1779015191219,63.73,78406.94,0.0,0.99384,0.0,0.97966]
[1779015196259,63.73,78407.0,0.0,0.99384,0.0,0.97962]
[1779015201292,63.73,78407.33,0.0,0.99384,0.0,0.9794]
[1779015207334,63.73,78408.41,0.0,0.99384,0.0,0.97868]
[1779015212369,63.73,78409.67,0.0,0.99386,0.0,0.97654]
[1779015218412,63.73,78409.67,0.0,0.99386,0.0,0.97654]
[1779015223447,63.73,78409.84,0.0,0.99386,0.0,0.97643]
[1779015230496,63.73,78409.41,0.0,0.99386,0.0,0.97671]
[1779015235531,63.73,78409.66,0.0,0.99386,0.0,0.97655]
[1779015240566,63.73,78408.98,0.0,0.99386,0.0,0.977]
[1779015245602,63.73,78406.09,0.0,0.99384,0.0,0.97894]
[1779015250636,63.73,78403.46,0.0,0.99383,0.0,0.9807]
[1779015255671,63.73,78400.35,0.0,0.99381,0.0,0.9828]
[1779015258693,63.73,78392.66,0.0,0.99378,0.0,0.98798]
[1779015261714,63.73,78387.88,0.0,0.99375,0.0,0.99122]
[1779015270776,63.73,78388.77,0.0,0.99376,0.0,0.99062]
[1779015275812,63.73,78386.6,0.0,0.99375,0.0,0.99078]
[1779015280847,63.73,78383.51,0.0,0.99374,0.0,0.99288]
[1779015285881,63.73,78383.19,0.0,0.99374,0.0,0.9931]
[1779015290918,63.73,78381.85,0.0,0.99373,0.0,0.99401]
[1779015301995,63.73,78382.01,0.0,0.99373,0.0,0.9939]
[1779015307035,63.73,78385.94,0.0,0.99375,0.0,0.99123]
[1779015312070,63.73,78385.46,0.0,0.99375,0.0,0.99156]
[1779015317106,63.73,78384.95,0.0,0.99375,0.0,0.9919]
[1779015322140,63.73,78384.07,0.0,0.99374,0.0,0.9925]
[1779015327175,63.73,78382.43,0.0,0.99373,0.0,0.99361]
[1779015332212,63.73,78383.18,0.0,0.99375,0.0,0.9918]
[1779015339259,63.73,78382.84,0.0,0.99374,0.0,0.99203]
[1779015345224,63.73,78382.09,0.0,0.99374,0.0,0.99254]
[1779015350339,63.73,78380.77,0.0,0.99373,0.0,0.99344]
[1779015355374,63.73,78383.47,0.0,0.99375,0.0,0.9916]
[1779015356382,63.73,78388.79,0.0,0.99377,0.0,0.988]
[1779015362423,63.73,78390.03,0.0,0.99378,0.0,0.98716]
[1779015375434,63.73,78390.02,0.0,0.99378,0.0,0.98717]
[1779015380549,63.73,78388.89,0.0,0.99377,0.0,0.98793]
[1779015387598,63.73,78387.61,0.0,0.99377,0.0,0.9888]
[1779015392633,63.73,78383.67,0.0,0.99376,0.0,0.99016]
[1779015400689,63.73,78383.61,0.0,0.99376,0.0,0.9902]
[1779015405724,63.73,78381.68,0.0,0.99375,0.0,0.99151]
[1779015414787,63.73,78381.38,0.0,0.99374,0.0,0.99171]
[1779015419822,63.73,78383.11,0.0,0.99375,0.0,0.99054]
[1779015425866,63.73,78383.23,0.0,0.99375,0.0,0.99046]
[1779015430900,63.73,78382.43,0.0,0.99375,0.0,0.991]
[1779015440971,63.73,78382.5,0.0,0.99375,0.0,0.99095]
[1779015446006,63.73,78378.32,0.0,0.99373,0.0,0.99379]
[1779015448020,63.73,78374.9,0.0,0.99371,0.0,0.99612]
[1779015455995,63.73,78375.2,0.0,0.99372,0.0,0.99461]
[1779015466064,63.73,78377.19,0.0,0.99373,0.0,0.99325]
[1779015471188,63.73,78378.45,0.0,0.99374,0.0,0.9924]
[1779015477234,63.73,78378.94,0.0,0.99374,0.0,0.99206]
[1779015483279,63.73,78378.93,0.0,0.99374,0.0,0.99207]
[1779015490322,63.73,78382.29,0.0,0.99376,0.0,0.98979]
[1779015495358,63.73,78381.71,0.0,0.99375,0.0,0.99018]
[1779015496363,63.73,78375.98,0.0,0.99373,0.0,0.99407]
[1779015497371,63.73,78373.51,0.0,0.99371,0.0,0.99576]
[1779015501398,63.73,78367.44,0.0,0.99368,0.0,0.9999]
[1779015506433,63.73,78368.4,0.0,0.99369,0.0,0.99924]
[1779015511468,63.73,78372.18,0.0,0.99371,0.0,0.99535]
[1779015516503,63.73,78374.39,0.0,0.99373,0.0,0.99385]
[1779015521538,63.73,78374.9,0.0,0.99373,0.0,0.9935]
[1779015527581,63.73,78374.28,0.0,0.99373,0.0,0.99392]
[1779015534630,63.73,78377.0,0.0,0.99374,0.0,0.99207]
[1779015546625,63.73,78378.25,0.0,0.99374,0.0,0.99122]
[1779015553763,63.73,78379.43,0.0,0.99375,0.0,0.99042]
[1779015558801,63.73,78379.91,0.0,0.99375,0.0,0.9901]
[1779015564857,63.73,78380.06,0.0,0.99375,0.0,0.99]
[1779015566858,63.73,78392.43,0.0,0.99381,0.0,0.98164]
[1779015567865,63.73,78393.99,0.0,0.99382,0.0,0.98059]
[1779015574914,63.73,78392.77,0.0,0.99382,0.0,0.98011]
[1779015579950,63.73,78390.09,0.0,0.99381,0.0,0.98192]
[1779015581963,63.73,78395.58,0.0,0.99384,0.0,0.97823]
[1779015583976,63.73,78400.26,0.0,0.99386,0.0,0.97509]
[1779015589014,63.73,78399.79,0.0,0.99386,0.0,0.9754]
[1779015594049,63.73,78400.22,0.0,0.99386,0.0,0.97512]
[1779015599085,63.73,78404.09,0.0,0.99388,0.0,0.97253]
[1779015604119,63.73,78395.02,0.0,0.99383,0.0,0.9786]
[1779015606136,63.73,78404.67,0.0,0.99388,0.0,0.97214]
[1779015607140,63.73,78405.93,0.0,0.99389,0.0,0.9713]
[1779015612176,63.73,78408.4,0.0,0.9939,0.0,0.96965]
[1779015617211,63.73,78412.2,0.0,0.99392,0.0,0.96712]
[1779015622246,63.73,78416.5,0.0,0.99394,0.0,0.96427]
[1779015630301,63.73,78417.51,0.0,0.99394,0.0,0.9636]
[1779015635338,63.73,78420.41,0.0,0.99397,0.0,0.9604]
[1779015641384,63.73,78418.78,0.0,0.99396,0.0,0.96148]
[1779015646419,63.73,78420.49,0.0,0.99397,0.0,0.96035]
[1779015647426,63.73,78413.52,0.0,0.99393,0.0,0.96496]
[1779015648433,63.73,78407.08,0.0,0.9939,0.0,0.96925]
[1779015649439,63.73,78395.31,0.0,0.99384,0.0,0.97711]
[1779015650446,63.73,78391.11,0.0,0.99382,0.0,0.97993]
[1779015655482,63.73,78388.85,0.0,0.99381,0.0,0.98145]
[1779015658502,63.73,78383.76,0.0,0.99379,0.0,0.98489]
[1779015662530,63.73,78378.54,0.0,0.99376,0.0,0.98842]
[1779015668572,63.73,78378.06,0.0,0.99376,0.0,0.98874]
[1779015670586,63.73,78372.54,0.0,0.99373,0.0,0.99249]
[1779015674614,63.73,78365.94,0.0,0.9937,0.0,0.99698]
[1779015677651,63.73,78361.67,0.0,0.99368,0.0,0.9999]
[1779015678645,63.73,78348.99,0.0,0.99362,1e-05,1.0086]
[1779015679651,63.73,78341.87,0.0,0.99358,1e-05,1.01352]
[1779015680657,63.73,78338.93,0.0,0.99356,1e-05,1.01556]
[1779015682673,63.73,78330.73,0.0,0.99352,1e-05,1.02125]
[1779015685692,63.73,78323.79,0.0,0.99349,1e-05,1.0261]
[1779015690727,63.73,78330.05,0.0,0.99352,1e-05,1.02173]
[1779015692741,63.73,78322.1,0.0,0.99349,1e-05,1.02594]
[1779015694755,63.73,78317.65,0.0,0.99346,1e-05,1.02905]
[1779015696769,63.73,78317.7,0.0,0.99346,1e-05,1.02902]
[1779015700798,63.73,78320.23,0.0,0.99348,1e-05,1.02724]
[1779015704825,63.73,78314.62,0.0,0.99345,1e-05,1.03118]
[1779015709860,63.73,78315.89,0.0,0.99346,1e-05,1.03029]
[1779015712883,63.73,78323.53,0.0,0.99349,1e-05,1.02494]
[1779015715904,63.73,78326.55,0.0,0.99351,1e-05,1.02283]
[1779015720938,63.73,78324.47,0.0,0.9935,1e-05,1.02428]
[1779015724966,63.73,78319.36,0.0,0.99347,1e-05,1.02785]
[1779015730000,63.73,78317.36,0.0,0.99346,1e-05,1.02926]
[1779015735037,63.73,78313.33,0.0,0.99344,1e-05,1.03208]
[1779015738063,63.73,78307.09,0.0,0.99341,1e-05,1.03648]
[1779015742089,63.73,78313.67,0.0,0.99344,1e-05,1.03185]
[1779015744102,63.73,78321.15,0.0,0.99348,1e-05,1.0266]
[1779015749138,63.73,78322.15,0.0,0.99349,1e-05,1.0259]
[1779015752159,63.73,78326.12,0.0,0.99352,1e-05,1.02179]
[1779015757199,63.73,78331.07,0.0,0.99354,1e-05,1.01835]
[1779015762233,63.73,78333.72,0.0,0.99355,1e-05,1.01651]
[1779015767268,63.73,78328.44,0.0,0.99353,1e-05,1.02017]
[1779015772303,63.73,78325.74,0.0,0.99351,1e-05,1.02206]
[1779015778254,63.73,78325.69,0.0,0.99351,1e-05,1.02209]
[1779015783380,63.73,78324.6,0.0,0.99351,1e-05,1.02285]
[1779015788420,63.73,78325.77,0.0,0.99351,1e-05,1.02203]
[1779015793451,63.73,78326.65,0.0,0.99352,1e-05,1.02142]
[1779015798485,63.73,78329.3,0.0,0.99353,1e-05,1.01958]
[1779015803520,63.73,78327.3,0.0,0.99352,1e-05,1.02097]
[1779015814597,63.73,78324.09,0.0,0.99351,1e-05,1.02187]
[1779015822653,63.73,78324.22,0.0,0.99351,1e-05,1.02178]
[1779015828607,63.73,78325.01,0.0,0.99352,1e-05,1.02123]
[1779015833732,63.73,78322.92,0.0,0.99351,1e-05,1.02268]
[1779015838767,63.73,78321.18,0.0,0.9935,1e-05,1.0239]
[1779015848747,63.73,78322.28,0.0,0.9935,1e-05,1.02313]
[1779015853871,63.73,78322.9,0.0,0.99351,1e-05,1.0227]
[1779015858906,63.73,78321.25,0.0,0.9935,1e-05,1.02385]
[1779015864947,63.73,78323.23,0.0,0.99351,1e-05,1.02247]
[1779015870990,63.73,78324.25,0.0,0.99351,1e-05,1.02176]
[1779015878957,63.73,78324.9,0.0,0.99353,1e-05,1.01997]
[1779015884082,63.73,78329.49,0.0,0.99355,1e-05,1.01678]
[1779015885088,63.73,78334.96,0.0,0.99358,1e-05,1.01298]
[1779015887102,63.73,78336.46,0.0,0.99359,1e-05,1.01195]
[1779015892137,63.73,78341.91,0.0,0.99361,1e-05,1.00818]
[1779015897172,63.73,78346.86,0.0,0.99364,1e-05,1.00478]
[1779015899186,63.73,78352.14,0.0,0.99366,0.0,1.00115]
[1779015909168,63.73,78356.82,0.0,0.99369,0.0,0.99795]
[1779015916306,63.73,78361.61,0.0,0.99371,0.0,0.99468]
[1779015921342,63.73,78364.38,0.0,0.99372,0.0,0.9928]
[1779015929398,63.73,78361.16,0.0,0.99371,0.0,0.99499]
[1779015933426,63.73,78355.97,0.0,0.99369,0.0,0.99722]
[1779015936448,63.73,78351.76,0.0,0.99367,0.0,1.00009]
[1779015942489,63.73,78351.84,0.0,0.99367,0.0,1.00004]
[1779015947524,63.73,78351.5,0.0,0.99367,0.0,1.00027]
[1779015952559,63.73,78351.27,0.0,0.99367,0.0,1.00043]
[1779015957597,63.73,78352.09,0.0,0.99367,0.0,0.99987]
[1779015963640,63.73,78352.47,0.0,0.99367,0.0,0.99961]
[1779015969599,63.73,78351.81,0.0,0.99367,0.0,1.00006]
[1779015979669,63.73,78351.9,0.0,0.99367,0.0,1.0]
[1779015989738,63.73,78351.96,0.0,0.99367,0.0,0.99996]
[1779015994857,63.73,78352.03,0.0,0.99368,0.0,0.99859]
[1779016006940,63.73,78351.85,0.0,0.99368,0.0,0.99871]
[1779016018018,63.73,78351.98,0.0,0.99368,0.0,0.99863]
[1779016024061,63.73,78351.77,0.0,0.99368,0.0,0.99877]
[1779016029095,63.73,78351.76,0.0,0.99368,0.0,0.99878]
[1779016034130,63.73,78351.88,0.0,0.99368,0.0,0.99869]
[1779016039166,63.73,78351.99,0.0,0.99368,0.0,0.99862]
[1779016044202,63.73,78346.66,0.0,0.99365,1e-05,1.00227]
[1779016050161,63.73,78346.76,0.0,0.99365,1e-05,1.0022]
[1779016055277,63.73,78347.24,0.0,0.99366,0.0,1.00055]
[1779016059305,63.73,78354.65,0.0,0.9937,0.0,0.99549]
[1779016064340,63.73,78354.63,0.0,0.9937,0.0,0.9955]
[1779016070303,63.73,78353.69,0.0,0.9937,0.0,0.99614]
[1779016075417,63.73,78353.23,0.0,0.99369,0.0,0.99646]
[1779016080452,63.73,78353.0,0.0,0.99369,0.0,0.99661]
[1779016087501,63.73,78352.67,0.0,0.99369,0.0,0.99684]
[1779016094551,63.73,78354.8,0.0,0.9937,0.0,0.99538]
[1779016099585,63.73,78354.17,0.0,0.9937,0.0,0.99581]
[1779016104620,63.73,78353.98,0.0,0.9937,0.0,0.99594]
[1779016109658,63.73,78354.38,0.0,0.9937,0.0,0.99567]
[1779016114690,63.73,78355.3,0.0,0.99371,0.0,0.99373]
[1779016116704,63.73,78361.7,0.0,0.99374,0.0,0.98938]
[1779016118718,63.73,78361.1,0.0,0.99374,0.0,0.98978]
[1779016123753,63.73,78360.03,0.0,0.99374,0.0,0.99051]
[1779016128790,63.73,78358.84,0.0,0.99373,0.0,0.99132]
[1779016140877,63.73,78358.01,0.0,0.99373,0.0,0.99188]
[1779016143894,63.73,78363.7,0.0,0.99375,0.0,0.98802]
[1779016147922,63.73,78368.48,0.0,0.99378,0.0,0.98478]
[1779016151951,63.73,78373.72,0.0,0.9938,0.0,0.98124]
[1779016153965,63.73,78381.15,0.0,0.99384,0.0,0.97625]
[1779016154971,63.73,78381.54,0.0,0.99384,0.0,0.97599]
[1779016157992,63.73,78390.87,0.0,0.99389,0.0,0.96974]
[1779016160012,63.73,78393.4,0.0,0.9939,0.0,0.96806]
[1779016165042,63.73,78394.92,0.0,0.99391,0.0,0.96704]
[1779016167057,63.73,78387.07,0.0,0.99387,0.0,0.97228]
[1779016172091,63.73,78385.29,0.0,0.99387,0.0,0.97218]
[1779016180147,63.73,78383.28,0.0,0.99386,0.0,0.97352]
[1779016185182,63.73,78382.8,0.0,0.99385,0.0,0.97385]
[1779016191226,63.73,78382.51,0.0,0.99385,0.0,0.97404]
[1779016196259,63.73,78382.22,0.0,0.99385,0.0,0.97423]
[1779016201298,63.73,78383.09,0.0,0.99386,0.0,0.97365]
[1779016206332,63.73,78385.6,0.0,0.99387,0.0,0.97197]
[1779016211367,63.73,78384.09,0.0,0.99386,0.0,0.97298]
[1779016216403,63.73,78384.44,0.0,0.99386,0.0,0.97275]
[1779016221438,63.73,78386.02,0.0,0.99387,0.0,0.97169]
[1779016226473,63.73,78383.82,0.0,0.99386,0.0,0.97316]
[1779016232515,63.73,78382.64,0.0,0.99386,0.0,0.97266]
[1779016240571,63.73,78380.9,0.0,0.99385,0.0,0.97382]
[1779016243592,63.73,78373.93,0.0,0.99382,0.0,0.9785]
[1779016248628,63.73,78373.96,0.0,0.99382,0.0,0.97848]
[1779016253663,63.73,78372.78,0.0,0.99381,0.0,0.97928]
[1779016258700,63.73,78374.09,0.0,0.99382,0.0,0.97839]
[1779016264740,63.73,78375.91,0.0,0.99383,0.0,0.97717]
[1779016269775,63.73,78377.83,0.0,0.99384,0.0,0.97588]
[1779016274813,63.73,78378.06,0.0,0.99384,0.0,0.97573]
[1779016279845,63.73,78378.14,0.0,0.99384,0.0,0.97567]
[1779016284890,63.73,78378.82,0.0,0.99384,0.0,0.97522]
[1779016289919,63.73,78378.44,0.0,0.99384,0.0,0.97547]
[1779016293947,63.73,78371.91,0.0,0.99382,0.0,0.97856]
[1779016296968,63.73,78369.15,0.0,0.9938,0.0,0.98042]
[1779016300997,63.73,78362.2,0.0,0.99377,0.0,0.98511]
[1779016306032,63.73,78360.33,0.0,0.99376,0.0,0.98638]
[1779016311070,63.73,78358.92,0.0,0.99375,0.0,0.98733]
[1779016313081,63.73,78364.02,0.0,0.99378,0.0,0.98388]
[1779016318117,63.73,78364.91,0.0,0.99378,0.0,0.98328]
[1779016321137,63.73,78369.92,0.0,0.99381,0.0,0.9799]
[1779016326174,63.73,78371.22,0.0,0.99381,0.0,0.97903]
[1779016331207,63.73,78374.93,0.0,0.99383,0.0,0.97653]
[1779016336243,63.73,78374.34,0.0,0.99383,0.0,0.97693]
[1779016342285,63.73,78374.69,0.0,0.99383,0.0,0.97669]
[1779016347320,63.73,78376.29,0.0,0.99384,0.0,0.97562]
[1779016352355,63.73,78375.36,0.0,0.99384,0.0,0.97494]
[1779016360411,63.73,78371.45,0.0,0.99382,0.0,0.97757]
[1779016365448,63.73,78368.36,0.0,0.99381,0.0,0.97965]
[1779016370485,63.73,78369.52,0.0,0.99381,0.0,0.97887]
[1779016375520,63.73,78371.19,0.0,0.99382,0.0,0.97775]
[1779016380555,63.73,78370.92,0.0,0.99382,0.0,0.97793]
[1779016385590,63.73,78370.45,0.0,0.99382,0.0,0.97824]
[1779016391633,63.73,78369.72,0.0,0.99381,0.0,0.97873]
[1779016398681,63.73,78368.91,0.0,0.99381,0.0,0.97928]
[1779016404723,63.73,78368.95,0.0,0.99381,0.0,0.97925]
[1779016411772,63.73,78368.61,0.0,0.99382,0.0,0.97818]
[1779016415800,63.73,78360.92,0.0,0.99378,0.0,0.98337]
[1779016416807,63.73,78355.81,0.0,0.99375,0.0,0.98683]
[1779016419828,63.73,78353.48,0.0,0.99374,0.0,0.98841]
[1779016425870,63.73,78351.54,0.0,0.99373,0.0,0.98972]
[1779016430906,63.73,78352.04,0.0,0.99374,0.0,0.98938]
[1779016435941,63.73,78353.76,0.0,0.99374,0.0,0.98822]
[1779016440978,63.73,78350.85,0.0,0.99373,0.0,0.99019]
[1779016446011,63.73,78347.32,0.0,0.99371,0.0,0.9926]
[1779016452059,63.73,78345.44,0.0,0.9937,0.0,0.99388]
[1779016457089,63.73,78345.59,0.0,0.9937,0.0,0.99377]
[1779016462125,63.73,78339.18,0.0,0.99367,0.0,0.99815]
[1779016463131,63.73,78333.69,0.0,0.99364,1e-05,1.00192]
[1779016466153,63.73,78329.3,0.0,0.99362,1e-05,1.00494]
[1779016470182,63.73,78323.79,0.0,0.99359,1e-05,1.00874]
[1779016471189,63.73,78317.9,0.0,0.99357,1e-05,1.01148]
[1779016472196,63.73,78310.77,0.0,0.99354,1e-05,1.01643]
[1779016473203,63.73,78306.28,0.0,0.99351,1e-05,1.01955]
[1779016480253,63.73,78303.67,0.0,0.9935,1e-05,1.02138]
[1779016486297,63.73,78302.52,0.0,0.99349,1e-05,1.02218]
[1779016491331,63.73,78302.71,0.0,0.9935,1e-05,1.02205]
[1779016496366,63.73,78302.76,0.0,0.9935,1e-05,1.02201]
[1779016501401,63.73,78302.97,0.0,0.9935,1e-05,1.02186]
[1779016506437,63.73,78307.37,0.0,0.99352,1e-05,1.01879]
[1779016511471,63.73,78308.1,0.0,0.99352,1e-05,1.01829]
[1779016516506,63.73,78310.94,0.0,0.99354,1e-05,1.01631]
[1779016519529,63.73,78303.9,0.0,0.9935,1e-05,1.02121]
[1779016524563,63.73,78304.04,0.0,0.9935,1e-05,1.02112]
[1779016529598,63.73,78304.23,0.0,0.9935,1e-05,1.02098]
[1779016533628,63.73,78296.4,0.0,0.99347,1e-05,1.02512]
[1779016534634,63.73,78292.84,0.0,0.99345,1e-05,1.02761]
[1779016536649,63.73,78289.98,0.0,0.99344,1e-05,1.02962]
[1779016540677,63.73,78284.53,0.0,0.99341,1e-05,1.03346]
[1779016545711,63.73,78282.05,0.0,0.9934,1e-05,1.03521]
[1779016546721,63.73,78264.69,0.0,0.99331,1e-05,1.04753]
[1779016547728,63.73,78254.08,0.0,0.99325,1e-05,1.05513]
[1779016548734,63.73,78259.08,0.0,0.99328,1e-05,1.05154]
[1779016549742,63.73,78268.45,0.0,0.99333,1e-05,1.04485]
[1779016550748,63.73,78271.81,0.0,0.99334,1e-05,1.04247]
[1779016555783,63.73,78274.5,0.0,0.99336,1e-05,1.04056]
[1779016560818,63.73,78274.96,0.0,0.99336,1e-05,1.04023]
[1779016565853,63.73,78274.33,0.0,0.99336,1e-05,1.04068]
[1779016570888,63.73,78272.56,0.0,0.99335,1e-05,1.04193]
[1779016575923,63.73,78265.87,0.0,0.99331,1e-05,1.04669]
[1779016580958,63.73,78266.2,0.0,0.99331,1e-05,1.04646]
[1779016585994,63.73,78264.82,0.0,0.99331,1e-05,1.04744]
[1779016588010,63.73,78256.01,0.0,0.99326,1e-05,1.05374]
[1779016589018,63.73,78251.0,0.0,0.99323,1e-05,1.05734]
[1779016591031,63.73,78251.62,0.0,0.99325,1e-05,1.05552]
[1779016594051,63.73,78256.8,0.0,0.99327,1e-05,1.05181]
[1779016596066,63.73,78263.14,0.0,0.99331,1e-05,1.04727]
[1779016601101,63.73,78265.37,0.0,0.99332,1e-05,1.04568]
[1779016606136,63.73,78270.87,0.0,0.99335,1e-05,1.04177]
[1779016611171,63.73,78274.0,0.0,0.99336,1e-05,1.03955]
[1779016616207,63.73,78276.94,0.0,0.99338,1e-05,1.03747]
[1779016621245,63.73,78279.41,0.0,0.99339,1e-05,1.03572]
[1779016630305,63.73,78278.46,0.0,0.99339,1e-05,1.03639]
[1779016635339,63.73,78281.94,0.0,0.99341,1e-05,1.03393]
[1779016640375,63.73,78283.25,0.0,0.99341,1e-05,1.03301]
[1779016645411,63.73,78280.63,0.0,0.9934,1e-05,1.03486]
[1779016650446,63.73,78284.05,0.0,0.99342,1e-05,1.03244]
[1779016655482,63.73,78286.29,0.0,0.99344,1e-05,1.02952]
[1779016658502,63.73,78280.9,0.0,0.99341,1e-05,1.03331]
[1779016661523,63.73,78275.45,0.0,0.99338,1e-05,1.03716]
[1779016666558,63.73,78270.5,0.0,0.99335,1e-05,1.04067]
[1779016671598,63.73,78265.2,0.0,0.99333,1e-05,1.04444]
[1779016676628,63.73,78261.77,0.0,0.99331,1e-05,1.04688]
[1779016681664,63.73,78258.94,0.0,0.99329,1e-05,1.0489]
[1779016686699,63.73,78257.66,0.0,0.99329,1e-05,1.04982]
[1779016691734,63.73,78255.65,0.0,0.99328,1e-05,1.05126]
[1779016696768,63.73,78255.42,0.0,0.99328,1e-05,1.05142]
[1779016701804,63.73,78254.02,0.0,0.99327,1e-05,1.05243]
[1779016706838,63.73,78257.75,0.0,0.99329,1e-05,1.04976]
[1779016708853,63.73,78261.09,0.0,0.99331,1e-05,1.04737]
[1779016714803,63.73,78261.16,0.0,0.99331,1e-05,1.04595]
[1779016719929,63.73,78266.54,0.0,0.99334,1e-05,1.04212]
[1779016722950,63.73,78269.38,0.0,0.99336,1e-05,1.04011]
[1779016727985,63.73,78272.99,0.0,0.99338,1e-05,1.03755]
[1779016734028,63.73,78273.47,0.0,0.99338,1e-05,1.03721]
[1779016745014,63.73,78273.67,0.0,0.99338,1e-05,1.03706]
[1779016750140,63.73,78273.97,0.0,0.99338,1e-05,1.03685]
[1779016755175,63.73,78273.49,0.0,0.99338,1e-05,1.03719]
[1779016760210,63.73,78273.77,0.0,0.99338,1e-05,1.03699]
[1779016765245,63.73,78273.97,0.0,0.99338,1e-05,1.03685]
[1779016770280,63.73,78273.65,0.0,0.99338,1e-05,1.03708]
[1779016775315,63.73,78273.7,0.0,0.99339,1e-05,1.03569]
[1779016780350,63.73,78273.85,0.0,0.99339,1e-05,1.03558]
[1779016786392,63.73,78275.57,0.0,0.9934,1e-05,1.03436]
[1779016791427,63.73,78269.64,0.0,0.99337,1e-05,1.03856]
[1779016795455,63.73,78268.88,0.0,0.99336,1e-05,1.0391]
[1779016798476,63.73,78275.41,0.0,0.9934,1e-05,1.03448]
[1779016803511,63.73,78277.47,0.0,0.99341,1e-05,1.03302]
[1779016808558,63.73,78281.52,0.0,0.99343,1e-05,1.03017]
[1779016813582,63.73,78283.11,0.0,0.99344,1e-05,1.02905]
[1779016818617,63.73,78281.46,0.0,0.99343,1e-05,1.03021]
[1779016823652,63.73,78281.65,0.0,0.99343,1e-05,1.03008]
[1779016828689,63.73,78282.25,0.0,0.99343,1e-05,1.02965]
[1779016833722,63.73,78277.87,0.0,0.99342,1e-05,1.03139]
[1779016836743,63.73,78272.56,0.0,0.99339,1e-05,1.03513]
[1779016838759,63.73,78266.32,0.0,0.99336,1e-05,1.03955]
[1779016839765,63.73,78263.9,0.0,0.99335,1e-05,1.04127]
[1779016843792,63.73,78260.9,0.0,0.99333,1e-05,1.04341]
[1779016845806,63.73,78254.96,0.0,0.9933,1e-05,1.04764]
[1779016849834,63.73,78260.26,0.0,0.99333,1e-05,1.04386]
[1779016851849,63.73,78270.1,0.0,0.99338,1e-05,1.03687]
[1779016854873,63.73,78269.8,0.0,0.99338,1e-05,1.03709]
[1779016860912,63.73,78266.68,0.0,0.99336,1e-05,1.0393]
[1779016865950,63.73,78261.75,0.0,0.99333,1e-05,1.0428]
[1779016870982,63.73,78263.98,0.0,0.99335,1e-05,1.04122]
[1779016876021,63.73,78267.68,0.0,0.99336,1e-05,1.03859]
[1779016883067,63.73,78270.22,0.0,0.99338,1e-05,1.03679]
[1779016889109,63.73,78271.4,0.0,0.99338,1e-05,1.03595]
[1779016896073,63.73,78272.84,0.0,0.9934,1e-05,1.03358]
[1779016901193,63.73,78273.56,0.0,0.9934,1e-05,1.03307]
[1779016915295,63.73,78274.78,0.0,0.99341,1e-05,1.03221]
[1779016920329,63.73,78274.77,0.0,0.99341,1e-05,1.03222]
[1779016926371,63.73,78278.19,0.0,0.99343,1e-05,1.02981]
[1779016931406,63.73,78277.56,0.0,0.99342,1e-05,1.03025]
[1779016938455,63.73,78277.32,0.0,0.99342,1e-05,1.03042]
[1779016943497,63.73,78279.7,0.0,0.99344,1e-05,1.02874]
[1779016948534,63.73,78281.66,0.0,0.99345,1e-05,1.02737]
[1779016953567,63.73,78283.95,0.0,0.99347,1e-05,1.02441]
[1779016962630,63.73,78284.74,0.0,0.99347,1e-05,1.02386]
[1779016968672,63.73,78285.49,0.0,0.99347,1e-05,1.02333]
[1779016973709,63.73,78285.36,0.0,0.99347,1e-05,1.02342]
[1779016980757,63.73,78285.41,0.0,0.99347,1e-05,1.02339]
[1779016986708,63.73,78286.65,0.0,0.99348,1e-05,1.02252]
[1779016996869,63.73,78287.11,0.0,0.99348,1e-05,1.0222]
[1779017001904,63.73,78285.76,0.0,0.99348,1e-05,1.02314]
[1779017008953,63.73,78285.91,0.0,0.99348,1e-05,1.02304]
[1779017017009,63.73,78285.95,0.0,0.99348,1e-05,1.02166]
[1779017022044,63.73,78285.95,0.0,0.99348,1e-05,1.02166]
[1779017026072,63.73,78291.15,0.0,0.99351,1e-05,1.01803]
[1779017032114,63.73,78294.62,0.0,0.99353,1e-05,1.01561]
[1779017042193,63.73,78296.57,0.0,0.99354,1e-05,1.01426]
[1779017043195,63.73,78295.11,0.0,0.99353,1e-05,1.01527]
[1779017048227,63.73,78294.8,0.0,0.99353,1e-05,1.01549]
[1779017053264,63.73,78295.45,0.0,0.99353,1e-05,1.01503]
[1779017062324,63.73,78295.66,0.0,0.99353,1e-05,1.01489]
[1779017067271,63.73,78298.0,0.0,0.99355,1e-05,1.01326]
[1779017074409,63.73,78298.85,0.0,0.99356,1e-05,1.01133]
[1779017077430,63.73,78308.36,0.0,0.99361,1e-05,1.00476]
[1779017079443,63.73,78311.08,0.0,0.99362,1e-05,1.00288]
[1779017084478,63.73,78313.88,0.0,0.99363,1e-05,1.00095]
[1779017096571,63.73,78316.69,0.0,0.99365,1e-05,0.99902]
[1779017098581,63.73,78308.99,0.0,0.99361,1e-05,1.00432]
[1779017100593,63.73,78304.44,0.0,0.99359,1e-05,1.00746]
[1779017105631,63.73,78306.32,0.0,0.9936,1e-05,1.00616]
[1779017110663,63.73,78308.01,0.0,0.99361,1e-05,1.005]
[1779017117624,63.73,78308.64,0.0,0.99361,1e-05,1.00456]
[1779017122749,63.73,78308.64,0.0,0.99361,1e-05,1.00456]
[1779017131812,63.73,78308.2,0.0,0.99361,1e-05,1.00354]
[1779017136850,63.73,78310.15,0.0,0.99362,1e-05,1.00219]
[1779017141885,63.73,78312.29,0.0,0.99364,1e-05,1.00072]
[1779017147834,63.73,78314.77,0.0,0.99365,1e-05,0.99902]
[1779017152965,63.73,78314.68,0.0,0.99365,1e-05,0.99908]
[1779017161020,63.73,78315.22,0.0,0.99365,1e-05,0.99871]
[1779017166055,63.73,78315.99,0.0,0.99365,1e-05,0.99818]
[1779017175118,63.73,78318.9,0.0,0.99367,1e-05,0.99618]
[1779017180153,63.73,78320.22,0.0,0.99367,1e-05,0.99528]
[1779017185188,63.73,78320.41,0.0,0.99368,1e-05,0.99515]
[1779017190223,63.73,78319.83,0.0,0.99367,1e-05,0.99555]
[1779017195261,63.73,78320.6,0.0,0.99369,0.0,0.9937]
[1779017200292,63.73,78320.68,0.0,0.99369,0.0,0.99365]
[1779017205328,63.73,78321.52,0.0,0.99369,0.0,0.99307]
[1779017210364,63.73,78323.28,0.0,0.9937,0.0,0.99187]
[1779017215398,63.73,78323.63,0.0,0.9937,0.0,0.99163]
[1779017220433,63.73,78322.64,0.0,0.9937,0.0,0.99231]
[1779017225468,63.73,78323.06,0.0,0.9937,0.0,0.99202]
[1779017230503,63.73,78323.4,0.0,0.9937,0.0,0.99179]
[1779017235538,63.73,78322.78,0.0,0.9937,0.0,0.99221]
[1779017240573,63.73,78317.83,0.0,0.99367,1e-05,0.99559]
[1779017245611,63.73,78316.15,0.0,0.99366,1e-05,0.99675]
[1779017250646,63.73,78313.77,0.0,0.99365,1e-05,0.99838]
[1779017255681,63.73,78312.55,0.0,0.99365,1e-05,0.99789]
[1779017260715,63.73,78311.38,0.0,0.99365,1e-05,0.99869]
[1779017263736,63.73,78304.47,0.0,0.99361,1e-05,1.00345]
[1779017264743,63.73,78301.08,0.0,0.9936,1e-05,1.00579]
[1779017266757,63.73,78295.78,0.0,0.99357,1e-05,1.00945]
[1779017271792,63.73,78294.8,0.0,0.99356,1e-05,1.01013]
[1779017276827,63.73,78296.57,0.0,0.99357,1e-05,1.00891]
[1779017281866,63.73,78296.0,0.0,0.99357,1e-05,1.0093]
[1779017286897,63.73,78295.85,0.0,0.99357,1e-05,1.0094]
[1779017291932,63.73,78292.96,0.0,0.99355,1e-05,1.01141]
[1779017296967,63.73,78291.69,0.0,0.99355,1e-05,1.01229]
[1779017302005,63.73,78286.56,0.0,0.99352,1e-05,1.01586]
[1779017307039,63.73,78285.65,0.0,0.99352,1e-05,1.01649]
[1779017312076,63.73,78285.5,0.0,0.99352,1e-05,1.01525]
[1779017317111,63.73,78285.7,0.0,0.99353,1e-05,1.01512]
[1779017322147,63.73,78282.82,0.0,0.99351,1e-05,1.01712]
[1779017327181,63.73,78282.52,0.0,0.99351,1e-05,1.01733]
[1779017332217,63.73,78279.22,0.0,0.99349,1e-05,1.01964]
[1779017337251,63.73,78280.13,0.0,0.9935,1e-05,1.019]
[1779017342286,63.73,78281.33,0.0,0.9935,1e-05,1.01816]
[1779017347321,63.73,78281.71,0.0,0.9935,1e-05,1.0179]
[1779017352356,63.73,78281.97,0.0,0.99351,1e-05,1.01772]
[1779017357391,63.73,78282.02,0.0,0.99351,1e-05,1.01768]
[1779017362426,63.73,78279.04,0.0,0.99349,1e-05,1.01976]
[1779017367461,63.73,78278.29,0.0,0.99349,1e-05,1.02029]
[1779017372496,63.73,78277.09,0.0,0.99349,1e-05,1.01978]
[1779017377532,63.73,78279.43,0.0,0.9935,1e-05,1.01814]
[1779017382566,63.73,78278.89,0.0,0.9935,1e-05,1.01852]
[1779017387602,63.73,78281.42,0.0,0.99351,1e-05,1.01676]
[1779017392637,63.73,78278.69,0.0,0.9935,1e-05,1.01866]
[1779017397672,63.73,78278.47,0.0,0.9935,1e-05,1.01881]
[1779017402711,63.73,78277.3,0.0,0.99349,1e-05,1.01963]
[1779017408750,63.73,78277.53,0.0,0.99349,1e-05,1.01947]
[1779017413785,63.73,78281.57,0.0,0.99351,1e-05,1.01665]
[1779017414792,63.73,78284.36,0.0,0.99353,1e-05,1.01471]
[1779017419828,63.73,78281.57,0.0,0.99351,1e-05,1.01665]
[1779017424864,63.73,78284.31,0.0,0.99353,1e-05,1.01474]
[1779017432921,63.73,78280.42,0.0,0.99351,1e-05,1.01611]
[1779017437956,63.73,78285.63,0.0,0.99354,1e-05,1.01248]
[1779017442991,63.73,78285.02,0.0,0.99354,1e-05,1.01291]
[1779017449947,63.73,78285.76,0.0,0.99354,1e-05,1.01239]
[1779017455083,63.73,78285.76,0.0,0.99354,1e-05,1.01239]
[1779017460114,63.73,78282.63,0.0,0.99353,1e-05,1.01457]
[1779017465150,63.73,78281.0,0.0,0.99352,1e-05,1.0157]
[1779017468167,63.73,78273.51,0.0,0.99348,1e-05,1.02094]
[1779017469174,63.73,78265.31,0.0,0.99344,1e-05,1.02669]
[1779017470182,63.73,78265.57,0.0,0.99344,1e-05,1.02651]
[1779017477236,63.73,78266.91,0.0,0.99345,1e-05,1.02556]
[1779017482274,63.73,78268.57,0.0,0.99345,1e-05,1.0244]
[1779017487312,63.73,78270.41,0.0,0.99346,1e-05,1.02311]
[1779017492341,63.73,78272.31,0.0,0.99348,1e-05,1.02043]
[1779017497376,63.73,78269.13,0.0,0.99346,1e-05,1.02265]
[1779017498383,63.73,78265.18,0.0,0.99344,1e-05,1.02543]
[1779017503419,63.73,78260.76,0.0,0.99342,1e-05,1.02854]
[1779017508453,63.73,78259.41,0.0,0.99341,1e-05,1.02949]
[1779017509462,63.73,78252.69,0.0,0.99338,1e-05,1.03424]
[1779017510467,63.73,78246.46,0.0,0.99335,1e-05,1.03865]
[1779017515502,63.73,78247.3,0.0,0.99335,1e-05,1.03806]
[1779017520546,63.73,78243.2,0.0,0.99333,1e-05,1.04097]
[1779017523566,63.73,78247.45,0.0,0.99335,1e-05,1.03795]
[1779017530615,63.73,78247.78,0.0,0.99335,1e-05,1.03772]
[1779017535651,63.73,78247.75,0.0,0.99335,1e-05,1.03774]
[1779017540686,63.73,78247.96,0.0,0.99335,1e-05,1.03759]
[1779017546727,63.73,78248.67,0.0,0.99336,1e-05,1.03709]
[1779017551762,63.73,78249.26,0.0,0.99337,1e-05,1.0353]
[1779017556798,63.73,78248.86,0.0,0.99337,1e-05,1.03559]
[1779017561832,63.73,78250.11,0.0,0.99337,1e-05,1.0347]
[1779017564854,63.73,78260.1,0.0,0.99343,1e-05,1.02765]
[1779017570895,63.73,78262.41,0.0,0.99344,1e-05,1.02602]
[1779017577946,63.73,78262.28,0.0,0.99344,1e-05,1.02611]
[1779017582983,63.73,78265.22,0.0,0.99345,1e-05,1.02405]
[1779017585001,63.73,78270.24,0.0,0.99348,1e-05,1.02053]
[1779017588019,63.73,78275.52,0.0,0.99351,1e-05,1.01684]
[1779017593060,63.73,78277.84,0.0,0.99352,1e-05,1.01522]
[1779017597083,63.73,78285.36,0.0,0.99356,1e-05,1.00999]
[1779017602120,63.73,78284.53,0.0,0.99355,1e-05,1.01057]
[1779017607153,63.73,78286.6,0.0,0.99356,1e-05,1.00913]
[1779017610174,63.73,78290.0,0.0,0.99358,1e-05,1.00677]
[1779017614204,63.73,78295.83,0.0,0.99362,1e-05,1.00142]
[1779017619237,63.73,78298.51,0.0,0.99363,1e-05,0.99957]
[1779017621257,63.73,78317.67,0.0,0.99373,0.0,0.98646]
[1779017622264,63.73,78334.33,0.0,0.99381,0.0,0.97519]
[1779017623272,63.73,78332.2,0.0,0.9938,0.0,0.97662]
[1779017628310,63.73,78335.01,0.0,0.99381,0.0,0.97473]
[1779017631330,63.73,78328.58,0.0,0.99378,0.0,0.97907]
[1779017634349,63.73,78323.38,0.0,0.99376,0.0,0.98259]
[1779017635356,63.73,78329.01,0.0,0.99378,0.0,0.97878]
[1779017636364,63.73,78332.16,0.0,0.9938,0.0,0.97665]
[1779017640391,63.73,78334.51,0.0,0.99381,0.0,0.97507]
[1779017645427,63.73,78336.88,0.0,0.99382,0.0,0.97347]
[1779017649455,63.73,78329.6,0.0,0.99379,0.0,0.97838]
[1779017654490,63.73,78323.62,0.0,0.99376,0.0,0.98242]
[1779017659526,63.73,78328.06,0.0,0.99378,0.0,0.97942]
[1779017662546,63.73,78324.13,0.0,0.99376,0.0,0.98208]
[1779017664560,63.73,78319.76,0.0,0.99374,0.0,0.98504]
[1779017667582,63.73,78315.32,0.0,0.99372,0.0,0.98806]
[1779017672616,63.73,78317.07,0.0,0.99373,0.0,0.98556]
[1779017678658,63.73,78317.39,0.0,0.99373,0.0,0.98534]
[1779017683693,63.73,78322.15,0.0,0.99376,0.0,0.98211]
[1779017688728,63.73,78328.46,0.0,0.99379,0.0,0.97784]
[1779017692756,63.73,78338.32,0.0,0.99384,0.0,0.9712]
[1779017697792,63.73,78334.28,0.0,0.99382,0.0,0.97392]
[1779017702827,63.73,78333.67,0.0,0.99381,0.0,0.97433]
[1779017707862,63.73,78333.26,0.0,0.99381,0.0,0.9746]
[1779017712897,63.73,78328.87,0.0,0.99379,0.0,0.97756]
[1779017717932,63.73,78330.29,0.0,0.9938,0.0,0.9766]
[1779017722968,63.73,78322.28,0.0,0.99376,0.0,0.98202]
[1779017728004,63.73,78315.69,0.0,0.99373,0.0,0.98649]
[1779017733038,63.73,78315.88,0.0,0.99373,0.0,0.98505]
[1779017741094,63.73,78317.89,0.0,0.99374,0.0,0.98368]
[1779017746129,63.73,78318.36,0.0,0.99375,0.0,0.98336]
[1779017751164,63.73,78318.8,0.0,0.99375,0.0,0.98307]
[1779017756201,63.73,78319.21,0.0,0.99375,0.0,0.98279]
[1779017762242,63.73,78319.31,0.0,0.99375,0.0,0.98272]
[1779017767277,63.73,78318.36,0.0,0.99375,0.0,0.98336]
[1779017772312,63.73,78317.82,0.0,0.99374,0.0,0.98373]
[1779017778355,63.73,78313.6,0.0,0.99372,0.0,0.9866]
[1779017783389,63.73,78307.52,0.0,0.99369,1e-05,0.99074]
[1779017786412,63.73,78300.75,0.0,0.99366,1e-05,0.99538]
[1779017789436,63.73,78295.24,0.0,0.99363,1e-05,0.99916]
[1779017794471,63.73,78293.01,0.0,0.99363,1e-05,0.99936]
[1779017799509,63.73,78289.16,0.0,0.99361,1e-05,1.00202]
[1779017804544,63.73,78285.72,0.0,0.99359,1e-05,1.00439]
[1779017809581,63.73,78283.27,0.0,0.99358,1e-05,1.00609]
[1779017814616,63.73,78280.31,0.0,0.99356,1e-05,1.00814]
[1779017819651,63.73,78278.27,0.0,0.99355,1e-05,1.00955]
[1779017821666,63.73,78273.17,0.0,0.99353,1e-05,1.0131]
[1779017822673,63.73,78271.59,0.0,0.99352,1e-05,1.0142]
[1779017829722,63.73,78271.3,0.0,0.99352,1e-05,1.0144]
[1779017834757,63.73,78271.7,0.0,0.99352,1e-05,1.01412]
[1779017839792,63.73,78272.03,0.0,0.99352,1e-05,1.01389]
[1779017844827,63.73,78273.41,0.0,0.99353,1e-05,1.01293]
[1779017847848,63.73,78283.42,0.0,0.99358,1e-05,1.00598]
[1779017851876,63.73,78289.5,0.0,0.99362,1e-05,1.00045]
[1779017856911,63.73,78291.15,0.0,0.99363,1e-05,0.99931]
[1779017861946,63.73,78294.34,0.0,0.99364,1e-05,0.99712]
[1779017866981,63.73,78295.81,0.0,0.99365,1e-05,0.99611]
[1779017872017,63.73,78296.84,0.0,0.99366,1e-05,0.9954]
[1779017877052,63.73,78298.96,0.0,0.99367,1e-05,0.99395]
[1779017881079,63.73,78307.78,0.0,0.99371,0.0,0.98792]
[1779017886113,63.73,78304.05,0.0,0.99369,1e-05,0.99047]
[1779017891149,63.73,78304.14,0.0,0.99369,1e-05,0.99041]
[1779017896183,63.73,78300.36,0.0,0.99367,1e-05,0.99299]
[1779017901219,63.73,78296.1,0.0,0.99365,1e-05,0.99591]
[1779017906254,63.73,78297.16,0.0,0.99366,1e-05,0.99518]
[1779017911289,63.73,78296.24,0.0,0.99366,1e-05,0.99449]
[1779017916325,63.73,78297.23,0.0,0.99367,1e-05,0.99381]
[1779017921360,63.73,78297.2,0.0,0.99367,1e-05,0.99383]
[1779017926394,63.73,78298.34,0.0,0.99367,1e-05,0.99305]
[1779017933443,63.73,78298.62,0.0,0.99367,1e-05,0.99286]
[1779017937471,63.73,78305.89,0.0,0.99371,0.0,0.98789]
[1779017942506,63.73,78304.78,0.0,0.9937,0.0,0.98865]
[1779017947542,63.73,78304.44,0.0,0.9937,0.0,0.98888]
[1779017952576,63.73,78305.02,0.0,0.99371,0.0,0.98848]
[1779017957612,63.73,78308.27,0.0,0.99372,0.0,0.98627]
[1779017962646,63.73,78306.51,0.0,0.99371,0.0,0.98747]
[1779017968692,63.73,78305.68,0.0,0.99371,0.0,0.98803]
[1779017973727,63.73,78305.41,0.0,0.99372,0.0,0.9869]
[1779017978763,63.73,78304.09,0.0,0.99371,0.0,0.9878]
[1779017983798,63.73,78303.89,0.0,0.99371,0.0,0.98793]
[1779017989839,63.73,78303.66,0.0,0.99371,0.0,0.98809]
[1779017994876,63.73,78302.9,0.0,0.9937,0.0,0.98861]
[1779017999910,63.73,78303.13,0.0,0.9937,0.0,0.98845]
[1779018002935,63.73,78311.57,0.0,0.99375,0.0,0.98271]
[1779018007969,63.73,78316.92,0.0,0.99377,0.0,0.97908]
[1779018013006,63.73,78317.68,0.0,0.99378,0.0,0.97857]
[1779018017034,63.73,78322.91,0.0,0.9938,0.0,0.97504]
[1779018022070,63.73,78327.27,0.0,0.99382,0.0,0.9721]
[1779018023077,63.73,78332.73,0.0,0.99385,0.0,0.96844]
[1779018024083,63.73,78338.66,0.0,0.99388,0.0,0.96447]
[1779018029119,63.73,78341.23,0.0,0.99389,0.0,0.96275]
[1779018034154,63.73,78340.71,0.0,0.9939,0.0,0.9618]
[1779018039188,63.73,78342.53,0.0,0.99391,0.0,0.96059]
[1779018044223,63.73,78344.09,0.0,0.99391,0.0,0.95955]
[1779018049259,63.73,78345.62,0.0,0.99392,0.0,0.95854]
[1779018054297,63.73,78344.58,0.0,0.99392,0.0,0.95923]
[1779018057314,63.73,78350.73,0.0,0.99395,0.0,0.95515]
[1779018060335,63.73,78346.03,0.0,0.99392,0.0,0.95826]
[1779018066376,63.73,78347.24,0.0,0.99393,0.0,0.95746]
[1779018074303,63.73,78349.3,0.0,0.99394,0.0,0.95609]
[1779018079469,63.73,78350.02,0.0,0.99394,0.0,0.95562]
[1779018084502,63.73,78350.54,0.0,0.99394,0.0,0.95527]
[1779018090546,63.73,78352.31,0.0,0.99395,0.0,0.9541]
[1779018095584,63.73,78353.08,0.0,0.99396,0.0,0.9523]
[1779018102633,63.73,78353.17,0.0,0.99397,0.0,0.95224]
[1779018107669,63.73,78352.85,0.0,0.99396,0.0,0.95245]
[1779018110690,63.73,78357.96,0.0,0.99399,0.0,0.94908]
[1779018115724,63.73,78359.41,0.0,0.994,0.0,0.94813]
[1779018121767,63.73,78358.79,0.0,0.99399,0.0,0.94853]
[1779018126803,63.73,78358.8,0.0,0.99399,0.0,0.94853]
[1779018128815,63.73,78365.35,0.0,0.99402,0.0,0.94422]
[1779018133850,63.73,78367.23,0.0,0.99403,0.0,0.94299]
[1779018138885,63.73,78365.45,0.0,0.99402,0.0,0.94416]
[1779018139892,63.73,78360.05,0.0,0.994,0.0,0.9477]
[1779018140900,63.73,78357.25,0.0,0.99398,0.0,0.94955]
[1779018144930,63.73,78354.69,0.0,0.99397,0.0,0.95124]
[1779018149968,63.73,78354.1,0.0,0.99397,0.0,0.95163]
[1779018155016,63.73,78351.36,0.0,0.99396,0.0,0.95215]
[1779018160047,63.73,78352.31,0.0,0.99397,0.0,0.95152]
[1779018166084,63.73,78353.82,0.0,0.99398,0.0,0.95053]
[1779018171118,63.73,78358.69,0.0,0.994,0.0,0.94732]
[1779018176153,63.73,78354.88,0.0,0.99398,0.0,0.94983]
[1779018181188,63.73,78351.89,0.0,0.99397,0.0,0.9518]
[1779018186225,63.73,78349.19,0.0,0.99395,0.0,0.95359]
[1779018191258,63.73,78346.6,0.0,0.99394,0.0,0.9553]
[1779018196294,63.73,78344.25,0.0,0.99393,0.0,0.95686]
[1779018201328,63.73,78342.17,0.0,0.99392,0.0,0.95824]
[1779018208379,63.73,78340.57,0.0,0.99391,0.0,0.95931]
[1779018213413,63.73,78339.08,0.0,0.99391,0.0,0.959]
[1779018218449,63.73,78338.3,0.0,0.99391,0.0,0.95952]
[1779018223483,63.73,78337.71,0.0,0.99391,0.0,0.95992]
[1779018228517,63.73,78339.1,0.0,0.99391,0.0,0.95899]
[1779018233556,63.73,78345.84,0.0,0.99395,0.0,0.95452]
[1779018242623,63.73,78345.22,0.0,0.99394,0.0,0.95493]
[1779018246650,63.73,78352.63,0.0,0.99398,0.0,0.95003]
[1779018248671,63.73,78358.08,0.0,0.994,0.0,0.94644]
[1779018253699,63.73,78364.05,0.0,0.99403,0.0,0.94252]
[1779018257728,63.73,78369.48,0.0,0.99406,0.0,0.93896]
[1779018258735,63.73,78359.85,0.0,0.99401,0.0,0.94527]
[1779018259741,63.73,78354.14,0.0,0.99399,0.0,0.94903]
[1779018263770,63.73,78350.04,0.0,0.99397,0.0,0.95174]
[1779018269812,63.73,78348.16,0.0,0.99396,0.0,0.95298]
[1779018272833,63.73,78354.35,0.0,0.99399,0.0,0.94761]
[1779018277870,63.73,78358.08,0.0,0.99401,0.0,0.94515]
[1779018283910,63.73,78361.86,0.0,0.99403,0.0,0.94267]
[1779018288945,63.73,78359.45,0.0,0.99402,0.0,0.94425]
[1779018293980,63.73,78360.22,0.0,0.99402,0.0,0.94375]
[1779018301030,63.73,78360.0,0.0,0.99402,0.0,0.94389]
[1779018306065,63.73,78363.04,0.0,0.99404,0.0,0.9419]
[1779018311107,63.73,78364.61,0.0,0.99404,0.0,0.94087]
[1779018314129,63.73,78370.78,0.0,0.99407,0.0,0.93684]
[1779018317148,63.73,78373.51,0.0,0.99409,0.0,0.93506]
[1779018321176,63.73,78378.94,0.0,0.99411,0.0,0.93153]
[1779018326211,63.73,78378.44,0.0,0.99411,0.0,0.93185]
[1779018330240,63.73,78381.89,0.0,0.99413,0.0,0.92962]
[1779018335274,63.73,78384.74,0.0,0.99415,0.0,0.92651]
[1779018340309,63.73,78386.26,0.0,0.99415,0.0,0.92553]
[1779018345344,63.73,78388.66,0.0,0.99416,0.0,0.92398]
[1779018349371,63.73,78396.97,0.0,0.9942,0.0,0.91863]
[1779018351386,63.73,78403.56,0.0,0.99423,0.0,0.91442]
[1779018356425,63.73,78404.98,0.0,0.99424,0.0,0.91351]
[1779018360449,63.73,78397.2,0.0,0.9942,0.0,0.91849]
[1779018363470,63.73,78392.06,0.0,0.99418,0.0,0.92179]
[1779018368506,63.73,78389.87,0.0,0.99417,0.0,0.9232]
[1779018373540,63.73,78387.18,0.0,0.99416,0.0,0.92493]
[1779018378576,63.73,78388.54,0.0,0.99416,0.0,0.92406]
[1779018383610,63.73,78385.52,0.0,0.99415,0.0,0.926]
[1779018388646,63.73,78384.73,0.0,0.99415,0.0,0.92651]
[1779018390659,63.73,78390.17,0.0,0.99417,0.0,0.92301]
[1779018396555,63.73,78389.65,0.0,0.99418,0.0,0.92208]
[1779018401737,63.73,78389.13,0.0,0.99417,0.0,0.92241]
[1779018406773,63.73,78388.52,0.0,0.99417,0.0,0.92281]
[1779018411806,63.73,78387.06,0.0,0.99417,0.0,0.92375]
[1779018416842,63.73,78382.51,0.0,0.99414,0.0,0.92668]
[1779018422883,63.73,78382.82,0.0,0.99415,0.0,0.92648]
[1779018427918,63.73,78382.73,0.0,0.99414,0.0,0.92654]
[1779018433962,63.73,78382.21,0.0,0.99414,0.0,0.92688]
[1779018438997,63.73,78382.4,0.0,0.99414,0.0,0.92676]
[1779018444032,63.73,78382.53,0.0,0.99414,0.0,0.92667]
[1779018449067,63.73,78382.57,0.0,0.99414,0.0,0.92665]
[1779018456116,63.73,78382.33,0.0,0.99415,0.0,0.92554]
[1779018463165,63.73,78384.74,0.0,0.99416,0.0,0.92398]
[1779018465179,63.73,78378.76,0.0,0.99413,0.0,0.92785]
[1779018466186,63.73,78362.11,0.0,0.99406,0.0,0.93867]
[1779018467193,63.73,78360.95,0.0,0.99405,0.0,0.93943]
[1779018472234,63.73,78359.9,0.0,0.99404,0.0,0.94012]
[1779018477265,63.73,78360.77,0.0,0.99405,0.0,0.93955]
[1779018484316,63.73,78362.17,0.0,0.99406,0.0,0.93864]
[1779018490357,63.73,78364.0,0.0,0.99406,0.0,0.93744]
[1779018495392,63.73,78364.75,0.0,0.99407,0.0,0.93695]
[1779018500429,63.73,78362.06,0.0,0.99406,0.0,0.93871]
[1779018507476,63.73,78357.19,0.0,0.99403,0.0,0.94189]
[1779018512511,63.73,78346.54,0.0,0.99399,0.0,0.94761]
[1779018514525,63.73,78340.36,0.0,0.99396,0.0,0.95169]
[1779018519560,63.73,78338.04,0.0,0.99395,0.0,0.95323]
[1779018524595,63.73,78340.15,0.0,0.99396,0.0,0.95183]
[1779018529630,63.73,78343.37,0.0,0.99397,0.0,0.9497]
[1779018532656,63.73,78338.32,0.0,0.99395,0.0,0.95304]
[1779018538694,63.73,78338.98,0.0,0.99395,0.0,0.95261]
[1779018540712,63.73,78345.89,0.0,0.99399,0.0,0.94804]
[1779018545744,63.73,78346.81,0.0,0.99399,0.0,0.94743]
[1779018550780,63.73,78343.16,0.0,0.99397,0.0,0.94984]
[1779018555811,63.73,78344.55,0.0,0.99398,0.0,0.94892]
[1779018562863,63.73,78346.78,0.0,0.99399,0.0,0.94745]
[1779018572933,63.73,78345.9,0.0,0.99399,0.0,0.94675]
[1779018577968,63.73,78342.79,0.0,0.99398,0.0,0.9488]
[1779018583003,63.73,78340.83,0.0,0.99397,0.0,0.95009]
[1779018588040,63.73,78340.41,0.0,0.99397,0.0,0.95037]
[1779018593074,63.73,78341.18,0.0,0.99397,0.0,0.94986]
[1779018600124,63.73,78340.55,0.0,0.99397,0.0,0.95028]
[1779018606164,63.73,78339.23,0.0,0.99396,0.0,0.95115]
[1779018615228,63.73,78338.77,0.0,0.99396,0.0,0.95145]
[1779018620274,63.73,78339.37,0.0,0.99396,0.0,0.95106]
[1779018622277,63.73,78346.1,0.0,0.99399,0.0,0.94662]
[1779018624291,63.73,78351.05,0.0,0.99402,0.0,0.94336]
[1779018629326,63.73,78354.12,0.0,0.99403,0.0,0.94135]
[1779018634361,63.73,78355.22,0.0,0.99405,0.0,0.93935]
[1779018639396,63.73,78353.41,0.0,0.99404,0.0,0.94053]
[1779018644439,63.73,78353.19,0.0,0.99404,0.0,0.94068]
[1779018649470,63.73,78356.77,0.0,0.99405,0.0,0.93833]
[1779018654506,63.73,78361.25,0.0,0.99407,0.0,0.93541]
[1779018659541,63.73,78364.47,0.0,0.99409,0.0,0.93331]
[1779018664576,63.73,78365.92,0.0,0.9941,0.0,0.93237]
[1779018668605,63.73,78371.84,0.0,0.99412,0.0,0.92853]
[1779018671626,63.73,78363.87,0.0,0.99409,0.0,0.9337]
[1779018674647,63.73,78354.25,0.0,0.99404,0.0,0.93998]
[1779018676661,63.73,78349.13,0.0,0.99402,0.0,0.94334]
[1779018681695,63.73,78346.25,0.0,0.994,0.0,0.94523]
[1779018683709,63.73,78339.58,0.0,0.99397,0.0,0.94963]
[1779018688744,63.73,78336.05,0.0,0.99395,0.0,0.95196]
[1779018693779,63.73,78335.65,0.0,0.99396,0.0,0.95094]
[1779018698819,63.73,78338.68,0.0,0.99397,0.0,0.94894]
[1779018703849,63.73,78340.19,0.0,0.99398,0.0,0.94794]
[1779018709892,63.73,78338.68,0.0,0.99397,0.0,0.94894]
[1779018714929,63.73,78337.82,0.0,0.99397,0.0,0.9495]
[1779018719967,63.73,78336.72,0.0,0.99397,0.0,0.95023]
[1779018728881,63.73,78338.11,0.0,0.99397,0.0,0.94931]
[1779018732050,63.73,78342.03,0.0,0.99399,0.0,0.94673]
[1779018737085,63.73,78340.3,0.0,0.99398,0.0,0.94787]
[1779018743127,63.73,78339.0,0.0,0.99398,0.0,0.94872]
[1779018748162,63.73,78337.72,0.0,0.99397,0.0,0.94957]
[1779018754204,63.73,78338.22,0.0,0.99398,0.0,0.94795]
[1779018759239,63.73,78338.4,0.0,0.99398,0.0,0.94783]
[1779018764274,63.73,78338.85,0.0,0.99398,0.0,0.94754]
[1779018775351,63.73,78337.28,0.0,0.99398,0.0,0.94857]
[1779018780386,63.73,78336.49,0.0,0.99397,0.0,0.94909]
[1779018789300,63.73,78336.48,0.0,0.99397,0.0,0.9491]
[1779018796499,63.73,78338.57,0.0,0.99398,0.0,0.94772]
[1779018801534,63.73,78338.84,0.0,0.99398,0.0,0.94754]
[1779018806569,63.73,78339.28,0.0,0.99399,0.0,0.94725]
[1779018811604,63.73,78340.14,0.0,0.994,0.0,0.9454]
[1779018817647,63.73,78339.87,0.0,0.994,0.0,0.94558]
[1779018826711,63.73,78340.43,0.0,0.994,0.0,0.94521]
[1779018831745,63.73,78340.92,0.0,0.994,0.0,0.94489]
[1779018837788,63.73,78341.19,0.0,0.994,0.0,0.94471]
[1779018843829,63.73,78341.34,0.0,0.994,0.0,0.94461]
[1779018848865,63.73,78339.83,0.0,0.994,0.0,0.9456]
[1779018853899,63.73,78341.26,0.0,0.994,0.0,0.94466]
[1779018859821,63.73,78341.27,0.0,0.994,0.0,0.94466]
[1779018864978,63.73,78342.48,0.0,0.99401,0.0,0.94386]
[1779018869006,63.73,78334.37,0.0,0.99397,0.0,0.9492]
[1779018874039,63.73,78331.22,0.0,0.99396,0.0,0.95]
[1779018880082,63.73,78330.77,0.0,0.99396,0.0,0.95029]
[1779018890032,63.73,78331.06,0.0,0.99396,0.0,0.9501]
[1779018895186,63.73,78331.56,0.0,0.99396,0.0,0.94977]
[1779018900222,63.73,78332.34,0.0,0.99397,0.0,0.94926]
[1779018905257,63.73,78328.72,0.0,0.99395,0.0,0.95165]
[1779018910292,63.73,78328.92,0.0,0.99395,0.0,0.95152]
[1779018918348,63.73,78329.6,0.0,0.99395,0.0,0.95107]
[1779018920362,63.73,78337.26,0.0,0.99399,0.0,0.94601]
[1779018925397,63.73,78336.62,0.0,0.99399,0.0,0.94643]
[1779018930434,63.73,78336.34,0.0,0.99399,0.0,0.94662]
[1779018933454,63.73,78328.21,0.0,0.99396,0.0,0.9507]
[1779018938490,63.73,78328.76,0.0,0.99396,0.0,0.95033]
[1779018943531,63.73,78329.16,0.0,0.99396,0.0,0.95007]
[1779018946552,63.73,78336.18,0.0,0.99399,0.0,0.94544]
[1779018951587,63.73,78337.31,0.0,0.994,0.0,0.94469]
[1779018956622,63.73,78336.08,0.0,0.99399,0.0,0.9455]
[1779018961658,63.73,78334.59,0.0,0.99399,0.0,0.94648]
[1779018966693,63.73,78334.08,0.0,0.99398,0.0,0.94682]
[1779018973750,63.73,78333.75,0.0,0.99398,0.0,0.94704]
[1779018980797,63.73,78336.45,0.0,0.994,0.0,0.94526]
[1779018985832,63.73,78335.83,0.0,0.99399,0.0,0.94567]
[1779018987849,63.73,78328.8,0.0,0.99396,0.0,0.95031]
[1779018999927,63.73,78329.94,0.0,0.99397,0.0,0.94826]
[1779019004966,63.73,78330.6,0.0,0.99398,0.0,0.94783]
[1779019011007,63.73,78330.9,0.0,0.99398,0.0,0.94763]
[1779019014031,63.73,78337.35,0.0,0.99401,0.0,0.94338]
[1779019019065,63.73,78337.18,0.0,0.99401,0.0,0.94349]
[1779019024099,63.73,78336.19,0.0,0.994,0.0,0.94414]
[1779019029134,63.73,78335.52,0.0,0.994,0.0,0.94458]
[1779019034169,63.73,78332.82,0.0,0.99399,0.0,0.94636]
[1779019039206,63.73,78332.23,0.0,0.99398,0.0,0.94675]
[1779019044239,63.73,78329.15,0.0,0.99397,0.0,0.94878]
[1779019051165,63.73,78329.31,0.0,0.99398,0.0,0.94739]
[1779019056325,63.73,78335.37,0.0,0.99401,0.0,0.9434]
[1779019058339,63.73,78342.75,0.0,0.99404,0.0,0.93855]
[1779019065387,63.73,78345.04,0.0,0.99405,0.0,0.93706]
[1779019071307,63.73,78345.92,0.0,0.99406,0.0,0.93648]
[1779019076464,63.73,78345.5,0.0,0.99406,0.0,0.93675]
[1779019082506,63.73,78345.72,0.0,0.99406,0.0,0.93661]
[1779019089555,63.73,78344.71,0.0,0.99405,0.0,0.93727]
[1779019095597,63.73,78341.38,0.0,0.99404,0.0,0.93945]
[1779019101639,63.73,78339.52,0.0,0.99403,0.0,0.94067]
[1779019106674,63.73,78338.77,0.0,0.99402,0.0,0.94116]
[1779019111710,63.73,78337.56,0.0,0.99403,0.0,0.94067]
[1779019116745,63.73,78336.8,0.0,0.99402,0.0,0.94117]
[1779019121779,63.73,78338.45,0.0,0.99403,0.0,0.94009]
[1779019128828,63.73,78340.14,0.0,0.99404,0.0,0.93898]
[1779019133864,63.73,78343.2,0.0,0.99405,0.0,0.93698]
[1779019138899,63.73,78345.15,0.0,0.99406,0.0,0.9357]
[1779019143933,63.73,78346.27,0.0,0.99407,0.0,0.93497]
[1779019149977,63.73,78346.28,0.0,0.99407,0.0,0.93497]
[1779019156018,63.73,78348.23,0.0,0.99408,0.0,0.93369]
[1779019162060,63.73,78352.72,0.0,0.9941,0.0,0.93077]
[1779019167095,63.73,78357.02,0.0,0.99412,0.0,0.92798]
[1779019172130,63.73,78360.77,0.0,0.99414,0.0,0.92428]
[1779019177165,63.73,78362.8,0.0,0.99415,0.0,0.92297]
[1779019182200,63.73,78362.4,0.0,0.99415,0.0,0.92323]
[1779019188243,63.73,78359.44,0.0,0.99414,0.0,0.92514]
[1779019193278,63.73,78356.58,0.0,0.99412,0.0,0.92699]
[1779019198313,63.73,78355.6,0.0,0.99412,0.0,0.92763]
[1779019203348,63.73,78353.9,0.0,0.99411,0.0,0.92873]
[1779019205362,63.73,78359.42,0.0,0.99414,0.0,0.92515]
[1779019210398,63.73,78358.12,0.0,0.99413,0.0,0.926]
[1779019216442,63.73,78356.94,0.0,0.99412,0.0,0.92676]
[1779019221475,63.73,78359.98,0.0,0.99414,0.0,0.92479]
[1779019226510,63.73,78359.17,0.0,0.99414,0.0,0.92532]
[1779019232436,63.73,78359.82,0.0,0.99415,0.0,0.92363]
[1779019237587,63.73,78358.28,0.0,0.99414,0.0,0.92462]
[1779019245644,63.73,78356.83,0.0,0.99413,0.0,0.92556]
[1779019252578,63.73,78355.5,0.0,0.99413,0.0,0.92642]
[1779019258734,63.73,78355.06,0.0,0.99412,0.0,0.92671]
[1779019263769,63.73,78353.04,0.0,0.99411,0.0,0.92802]
[1779019268804,63.73,78352.11,0.0,0.99411,0.0,0.92862]
[1779019273839,63.73,78350.4,0.0,0.9941,0.0,0.92973]
[1779019278874,63.73,78349.51,0.0,0.9941,0.0,0.93031]
[1779019283909,63.73,78348.39,0.0,0.99409,0.0,0.93104]
[1779019288944,63.73,78350.87,0.0,0.9941,0.0,0.92943]
[1779019295993,63.73,78354.77,0.0,0.99413,0.0,0.92563]
[1779019302036,63.73,78355.91,0.0,0.99414,0.0,0.92489]
[1779019312106,63.73,78356.87,0.0,0.99414,0.0,0.92427]
[1779019314123,63.73,78351.58,0.0,0.99412,0.0,0.92769]
[1779019319158,63.73,78349.93,0.0,0.99411,0.0,0.92877]
[1779019326208,63.73,78345.67,0.0,0.99409,0.0,0.93154]
[1779019333256,63.73,78343.92,0.0,0.99408,0.0,0.93268]
[1779019339298,63.73,78341.39,0.0,0.99407,0.0,0.93433]
[1779019344333,63.73,78339.29,0.0,0.99406,0.0,0.9357]
[1779019347354,63.73,78333.52,0.0,0.99403,0.0,0.93947]
[1779019348361,63.73,78328.03,0.0,0.994,0.0,0.94308]
[1779019353396,63.73,78327.1,0.0,0.99401,0.0,0.94241]
[1779019359438,63.73,78327.88,0.0,0.99401,0.0,0.94189]
[1779019364473,63.73,78333.19,0.0,0.99404,0.0,0.93841]
[1779019370515,63.73,78334.06,0.0,0.99404,0.0,0.93784]
[1779019375551,63.73,78336.02,0.0,0.99405,0.0,0.93655]
[1779019380586,63.73,78336.66,0.0,0.99405,0.0,0.93614]
[1779019385622,63.73,78337.22,0.0,0.99406,0.0,0.93577]
[1779019391663,63.73,78337.74,0.0,0.99406,0.0,0.93543]
[1779019396698,63.73,78334.94,0.0,0.99404,0.0,0.93726]
[1779019401733,63.73,78332.61,0.0,0.99403,0.0,0.93879]
[1779019406768,63.73,78333.41,0.0,0.99404,0.0,0.93826]
[1779019411803,63.73,78335.74,0.0,0.99406,0.0,0.93546]
[1779019416840,63.73,78336.95,0.0,0.99406,0.0,0.93467]
[1779019421873,63.73,78340.3,0.0,0.99408,0.0,0.93248]
[1779019426907,63.73,78343.08,0.0,0.99409,0.0,0.93067]
[1779019431943,63.73,78346.69,0.0,0.99411,0.0,0.92832]
[1779019436978,63.73,78351.42,0.0,0.99413,0.0,0.92526]
[1779019442013,63.73,78353.3,0.0,0.99414,0.0,0.92404]
[1779019447050,63.73,78355.79,0.0,0.99415,0.0,0.92243]
[1779019452084,63.73,78355.75,0.0,0.99415,0.0,0.92246]
[1779019457120,63.73,78356.43,0.0,0.99415,0.0,0.92202]
[1779019462155,63.73,78357.29,0.0,0.99416,0.0,0.92146]
[1779019467192,63.73,78358.11,0.0,0.99416,0.0,0.92093]
[1779019472225,63.73,78362.32,0.0,0.99419,0.0,0.91696]
[1779019477260,63.73,78365.11,0.0,0.9942,0.0,0.91517]
[1779019482296,63.73,78366.57,0.0,0.99421,0.0,0.91423]
[1779019487331,63.73,78363.92,0.0,0.9942,0.0,0.91593]
[1779019489345,63.73,78358.12,0.0,0.99417,0.0,0.91966]
[1779019492367,63.73,78354.55,0.0,0.99415,0.0,0.92196]
[1779019496395,63.73,78348.16,0.0,0.99412,0.0,0.9261]
[1779019498408,63.73,78340.64,0.0,0.99409,0.0,0.93098]
[1779019500422,63.73,78331.96,0.0,0.99405,0.0,0.93665]
[1779019501429,63.73,78323.76,0.0,0.99401,0.0,0.94203]
[1779019506464,63.73,78325.11,0.0,0.99401,0.0,0.94114]
[1779019507472,63.73,78337.93,0.0,0.99407,0.0,0.93275]
[1779019512506,63.73,78339.08,0.0,0.99408,0.0,0.932]
[1779019515528,63.73,78344.34,0.0,0.9941,0.0,0.92858]
[1779019517541,63.73,78350.74,0.0,0.99413,0.0,0.92443]
[1779019522576,63.73,78355.42,0.0,0.99416,0.0,0.9214]
[1779019527614,63.73,78358.15,0.0,0.99417,0.0,0.91964]
[1779019533653,63.73,78359.81,0.0,0.99419,0.0,0.91731]
[1779019538700,63.73,78361.97,0.0,0.9942,0.0,0.91592]
[1779019543724,63.73,78363.31,0.0,0.9942,0.0,0.91506]
[1779019548758,63.73,78363.51,0.0,0.9942,0.0,0.91493]
[1779019553794,63.73,78361.6,0.0,0.99419,0.0,0.91616]
[1779019558828,63.73,78359.4,0.0,0.99418,0.0,0.91757]
[1779019564758,63.73,78356.86,0.0,0.99417,0.0,0.91921]
[1779019570912,63.73,78354.39,0.0,0.99416,0.0,0.9208]
[1779019576957,63.73,78353.11,0.0,0.99415,0.0,0.92163]
[1779019581988,63.73,78352.8,0.0,0.99415,0.0,0.92183]
[1779019587025,63.73,78351.42,0.0,0.99415,0.0,0.92272]
[1779019594076,63.73,78349.87,0.0,0.99415,0.0,0.92245]
[1779019602131,63.73,78348.87,0.0,0.99414,0.0,0.9231]
[1779019608173,63.73,78348.64,0.0,0.99414,0.0,0.92325]
[1779019614214,63.73,78348.39,0.0,0.99414,0.0,0.92341]
[1779019620257,63.73,78348.02,0.0,0.99414,0.0,0.92365]
[1779019625292,63.73,78347.79,0.0,0.99414,0.0,0.9238]
[1779019630327,63.73,78347.41,0.0,0.99413,0.0,0.92404]
[1779019632341,63.73,78339.17,0.0,0.9941,0.0,0.92939]
[1779019633348,63.73,78331.67,0.0,0.99406,0.0,0.93428]
[1779019634356,63.73,78331.18,0.0,0.99406,0.0,0.9346]
[1779019639390,63.73,78330.15,0.0,0.99405,0.0,0.93527]
[1779019642411,63.73,78336.67,0.0,0.99408,0.0,0.93102]
[1779019647447,63.73,78336.65,0.0,0.99408,0.0,0.93103]
[1779019655506,63.73,78336.18,0.0,0.99409,0.0,0.93006]
[1779019660539,63.73,78327.86,0.0,0.99405,0.0,0.93549]
[1779019661545,63.73,78323.84,0.0,0.99403,0.0,0.93812]
[1779019666583,63.73,78327.09,0.0,0.99405,0.0,0.93599]
[1779019671619,63.73,78329.65,0.0,0.99406,0.0,0.93432]
[1779019676653,63.73,78327.73,0.0,0.99405,0.0,0.93557]
[1779019681688,63.73,78326.02,0.0,0.99404,0.0,0.93669]
[1779019686723,63.73,78325.99,0.0,0.99404,0.0,0.93671]
[1779019691758,63.73,78325.31,0.0,0.99404,0.0,0.93716]
[1779019696793,63.73,78324.96,0.0,0.99404,0.0,0.93739]
[1779019701829,63.73,78324.59,0.0,0.99403,0.0,0.93763]
[1779019706863,63.73,78324.95,0.0,0.99404,0.0,0.93739]
[1779019708878,63.73,78319.13,0.0,0.99401,0.0,0.94121]
[1779019713913,63.73,78317.93,0.0,0.99401,0.0,0.94071]
[1779019718947,63.73,78318.2,0.0,0.99401,0.0,0.94054]
[1779019723982,63.73,78317.82,0.0,0.99401,0.0,0.94079]
[1779019729019,63.73,78316.96,0.0,0.99401,0.0,0.94135]
[1779019734053,63.73,78313.54,0.0,0.99399,0.0,0.9436]
[1779019740094,63.73,78312.59,0.0,0.99398,0.0,0.94423]
[1779019741101,63.73,78306.58,0.0,0.99396,0.0,0.9482]
[1779019745129,63.73,78314.51,0.0,0.99399,0.0,0.94296]
[1779019750164,63.73,78315.95,0.0,0.994,0.0,0.94202]
[1779019755199,63.73,78316.43,0.0,0.994,0.0,0.9417]
[1779019760235,63.73,78317.41,0.0,0.99401,0.0,0.94106]
[1779019765271,63.73,78318.22,0.0,0.99401,0.0,0.94052]
[1779019770306,63.73,78318.92,0.0,0.99402,0.0,0.94006]
[1779019775342,63.73,78322.49,0.0,0.99404,0.0,0.93644]
[1779019776348,63.73,78328.62,0.0,0.99407,0.0,0.93243]
[1779019777354,63.73,78331.72,0.0,0.99408,0.0,0.93041]
[1779019782390,63.73,78333.34,0.0,0.99409,0.0,0.92935]
[1779019787425,63.73,78333.44,0.0,0.99409,0.0,0.92929]
[1779019792461,63.73,78335.36,0.0,0.9941,0.0,0.92804]
[1779019798504,63.73,78337.14,0.0,0.99411,0.0,0.92688]
[1779019803539,63.73,78337.72,0.0,0.99411,0.0,0.92651]
[1779019808574,63.73,78338.03,0.0,0.99411,0.0,0.92631]
[1779019814617,63.73,78338.31,0.0,0.99412,0.0,0.92612]
[1779019819651,63.73,78339.07,0.0,0.99412,0.0,0.92563]
[1779019826603,63.73,78340.4,0.0,0.99413,0.0,0.92477]
[1779019831738,63.73,78340.54,0.0,0.99413,0.0,0.92341]
[1779019836770,63.73,78340.09,0.0,0.99413,0.0,0.9237]
[1779019841810,63.73,78338.63,0.0,0.99412,0.0,0.92464]
[1779019846844,63.73,78337.69,0.0,0.99412,0.0,0.92525]
[1779019851880,63.73,78336.86,0.0,0.99412,0.0,0.92579]
[1779019857921,63.73,78337.19,0.0,0.99412,0.0,0.92558]
[1779019862957,63.73,78336.97,0.0,0.99412,0.0,0.92572]
[1779019867991,63.73,78336.26,0.0,0.99411,0.0,0.92618]
[1779019873026,63.73,78335.87,0.0,0.99411,0.0,0.92643]
[1779019878062,63.73,78335.58,0.0,0.99411,0.0,0.92662]
[1779019885110,63.73,78335.25,0.0,0.99411,0.0,0.92684]
[1779019890145,63.73,78334.37,0.0,0.9941,0.0,0.92741]
[1779019893166,63.73,78346.61,0.0,0.99417,0.0,0.91822]
[1779019894173,63.73,78360.24,0.0,0.99423,0.0,0.90947]
[1779019899208,63.73,78361.57,0.0,0.99424,0.0,0.90862]
[1779019904244,63.73,78361.82,0.0,0.99424,0.0,0.90846]
[1779019907265,63.73,78368.26,0.0,0.99427,0.0,0.90436]
[1779019909278,63.73,78375.54,0.0,0.9943,0.0,0.89974]
[1779019914314,63.73,78376.71,0.0,0.99431,0.0,0.899]
[1779019920357,63.73,78379.09,0.0,0.99432,0.0,0.8975]
[1779019925391,63.73,78373.06,0.0,0.99429,0.0,0.90131]
[1779019926398,63.73,78365.51,0.0,0.99426,0.0,0.90611]
[1779019928414,63.73,78372.83,0.0,0.99429,0.0,0.90146]
[1779019933447,63.73,78370.91,0.0,0.99428,0.0,0.90268]
[1779019938483,63.73,78371.46,0.0,0.99429,0.0,0.90233]
[1779019943516,63.73,78371.87,0.0,0.99429,0.0,0.90207]
[1779019948552,63.73,78369.65,0.0,0.99428,0.0,0.90348]
[1779019954594,63.73,78368.49,0.0,0.99428,0.0,0.90296]
[1779019959630,63.73,78367.83,0.0,0.99428,0.0,0.90338]
[1779019964665,63.73,78365.64,0.0,0.99427,0.0,0.90477]
[1779019969700,63.73,78365.31,0.0,0.99427,0.0,0.90498]
[1779019975742,63.73,78364.69,0.0,0.99426,0.0,0.90538]
[1779019981783,63.73,78364.2,0.0,0.99426,0.0,0.90569]
[1779019986819,63.73,78370.67,0.0,0.99429,0.0,0.90158]
[1779019988834,63.73,78376.77,0.0,0.99432,0.0,0.89772]
[1779019994879,63.73,78379.49,0.0,0.99433,0.0,0.896]
[1779019999914,63.73,78381.4,0.0,0.99434,0.0,0.89479]
[1779020003941,63.73,78373.8,0.0,0.9943,0.0,0.89959]
[1779020008976,63.73,78374.11,0.0,0.99431,0.0,0.8994]
[1779020014012,63.73,78376.88,0.0,0.99433,0.0,0.8964]
[1779020019046,63.73,78378.97,0.0,0.99434,0.0,0.89508]
[1779020024081,63.73,78380.17,0.0,0.99434,0.0,0.89433]
[1779020030123,63.73,78382.19,0.0,0.99435,0.0,0.89305]
[1779020035158,63.73,78384.16,0.0,0.99436,0.0,0.89181]
[1779020040193,63.73,78384.59,0.0,0.99436,0.0,0.89154]
[1779020045229,63.73,78387.97,0.0,0.99438,0.0,0.88942]
[1779020050263,63.73,78391.49,0.0,0.99439,0.0,0.88722]
[1779020057312,63.73,78392.72,0.0,0.9944,0.0,0.88645]
[1779020062348,63.73,78397.46,0.0,0.99442,0.0,0.88349]
[1779020068331,63.73,78394.52,0.0,0.99441,0.0,0.88532]
[1779020071410,63.73,78387.53,0.0,0.99438,0.0,0.88846]
[1779020075438,63.73,78382.14,0.0,0.99436,0.0,0.89184]
[1779020076445,63.73,78376.81,0.0,0.99433,0.0,0.8952]
[1779020081480,63.73,78375.27,0.0,0.99433,0.0,0.89617]
[1779020086519,63.73,78365.57,0.0,0.99428,0.0,0.90231]
[1779020087526,63.73,78360.54,0.0,0.99426,0.0,0.90551]
[1779020089540,63.73,78354.32,0.0,0.99423,0.0,0.90948]
[1779020090547,63.73,78347.83,0.0,0.9942,0.0,0.91364]
[1779020091559,63.73,78342.65,0.0,0.99418,0.0,0.91697]
[1779020093573,63.73,78335.65,0.0,0.99414,0.0,0.92149]
[1779020095586,63.73,78329.28,0.0,0.99411,0.0,0.92561]
[1779020100621,63.73,78327.48,0.0,0.9941,0.0,0.92678]
[1779020103642,63.73,78332.79,0.0,0.99413,0.0,0.92334]
[1779020105656,63.73,78338.38,0.0,0.99415,0.0,0.91972]
[1779020110692,63.73,78343.7,0.0,0.99418,0.0,0.91629]
[1779020113713,63.73,78347.24,0.0,0.9942,0.0,0.91402]
[1779020118748,63.73,78347.7,0.0,0.9942,0.0,0.91372]
[1779020124790,63.73,78347.57,0.0,0.9942,0.0,0.91381]
[1779020130835,63.73,78347.23,0.0,0.9942,0.0,0.91403]
[1779020135881,63.73,78345.47,0.0,0.9942,0.0,0.91389]
[1779020140902,63.73,78344.26,0.0,0.99419,0.0,0.91467]
[1779020145938,63.73,78344.58,0.0,0.99419,0.0,0.91446]
[1779020157016,63.73,78345.47,0.0,0.9942,0.0,0.91389]
[1779020160037,63.73,78350.76,0.0,0.99422,0.0,0.9105]
[1779020165073,63.73,78353.66,0.0,0.99423,0.0,0.90865]
[1779020170108,63.73,78356.74,0.0,0.99425,0.0,0.90668]
[1779020176150,63.73,78357.18,0.0,0.99425,0.0,0.9064]
[1779020183199,63.73,78360.83,0.0,0.99427,0.0,0.90407]
[1779020189241,63.73,78362.87,0.0,0.99428,0.0,0.90278]
[1779020194277,63.73,78363.5,0.0,0.99429,0.0,0.90113]
[1779020199311,63.73,78364.62,0.0,0.99429,0.0,0.90041]
[1779020204346,63.73,78366.31,0.0,0.9943,0.0,0.89934]
[1779020209381,63.73,78368.31,0.0,0.99431,0.0,0.89808]
[1779020214417,63.73,78371.97,0.0,0.99433,0.0,0.89576]
[1779020222473,63.73,78374.07,0.0,0.99434,0.0,0.89444]
[1779020227508,63.73,78373.86,0.0,0.99434,0.0,0.89457]
[1779020233550,63.73,78373.84,0.0,0.99434,0.0,0.89458]
[1779020239530,63.73,78371.64,0.0,0.99433,0.0,0.89597]
[1779020244627,63.73,78365.45,0.0,0.9943,0.0,0.89989]
[1779020249663,63.73,78361.85,0.0,0.99428,0.0,0.90217]
[1779020255704,63.73,78361.7,0.0,0.99429,0.0,0.90102]
[1779020260740,63.73,78361.5,0.0,0.99429,0.0,0.90114]
[1779020265778,63.73,78365.02,0.0,0.9943,0.0,0.89891]
[1779020270811,63.73,78361.51,0.0,0.99429,0.0,0.90114]
[1779020275846,63.73,78362.91,0.0,0.99429,0.0,0.90025]
[1779020280882,63.73,78364.03,0.0,0.9943,0.0,0.89954]
[1779020285918,63.73,78367.92,0.0,0.99432,0.0,0.89708]
[1779020290952,63.73,78367.45,0.0,0.99431,0.0,0.89737]
[1779020293973,63.73,78372.82,0.0,0.99434,0.0,0.89398]
[1779020295988,63.73,78374.11,0.0,0.99434,0.0,0.89317]
[1779020301025,63.73,78375.08,0.0,0.99435,0.0,0.89256]
[1779020310022,63.73,78374.17,0.0,0.99434,0.0,0.89313]
[1779020315131,63.73,78377.85,0.0,0.99437,0.0,0.88958]
[1779020321167,63.73,78378.13,0.0,0.99437,0.0,0.8894]
[1779020326202,63.73,78379.49,0.0,0.99438,0.0,0.88855]
[1779020331237,63.73,78379.56,0.0,0.99438,0.0,0.8885]
[1779020336272,63.73,78379.94,0.0,0.99438,0.0,0.88826]
[1779020343321,63.73,78380.11,0.0,0.99438,0.0,0.88816]
[1779020348358,63.73,78378.81,0.0,0.99437,0.0,0.88897]
[1779020353391,63.73,78372.55,0.0,0.99434,0.0,0.89291]
[1779020358426,63.73,78371.25,0.0,0.99434,0.0,0.89373]
[1779020361447,63.73,78365.55,0.0,0.99431,0.0,0.89733]
[1779020364468,63.73,78355.21,0.0,0.99426,0.0,0.90389]
[1779020365475,63.73,78346.41,0.0,0.99422,0.0,0.9095]
[1779020367489,63.73,78339.0,0.0,0.99419,0.0,0.91426]
[1779020370510,63.73,78332.17,0.0,0.99416,0.0,0.91865]
[1779020371517,63.73,78326.99,0.0,0.99414,0.0,0.92073]
[1779020374538,63.73,78321.07,0.0,0.99411,0.0,0.92457]
[1779020379574,63.73,78319.26,0.0,0.9941,0.0,0.92574]
[1779020381587,63.73,78312.92,0.0,0.99407,0.0,0.92987]
[1779020386623,63.73,78311.13,0.0,0.99407,0.0,0.93104]
[1779020389643,63.73,78305.99,0.0,0.99404,0.0,0.9344]
[1779020394678,63.73,78305.23,0.0,0.99404,0.0,0.93489]
[1779020400653,63.73,78303.48,0.0,0.99403,0.0,0.93604]
[1779020403744,63.73,78295.9,0.0,0.99399,0.0,0.94103]
[1779020405758,63.73,78289.92,0.0,0.99396,0.0,0.94497]
[1779020410793,63.73,78284.7,0.0,0.99394,0.0,0.94843]
[1779020413817,63.73,78292.66,0.0,0.99398,0.0,0.94316]
[1779020414822,63.73,78298.08,0.0,0.994,0.0,0.93959]
[1779020419856,63.73,78302.81,0.0,0.99403,0.0,0.93648]
[1779020421871,63.73,78309.03,0.0,0.99406,0.0,0.93241]
[1779020426906,63.73,78312.43,0.0,0.99407,0.0,0.93019]
[1779020431940,63.73,78313.85,0.0,0.99409,0.0,0.92798]
[1779020437982,63.73,78314.91,0.0,0.99409,0.0,0.92729]
[1779020443017,63.73,78317.56,0.0,0.9941,0.0,0.92557]
[1779020448052,63.73,78318.3,0.0,0.99411,0.0,0.92509]
[1779020453087,63.73,78318.48,0.0,0.99411,0.0,0.92497]
[1779020458122,63.73,78318.93,0.0,0.99411,0.0,0.92468]
[1779020462150,63.73,78328.16,0.0,0.99415,0.0,0.9187]
[1779020467185,63.73,78326.25,0.0,0.99414,0.0,0.91994]
[1779020469199,63.73,78334.39,0.0,0.99418,0.0,0.91469]
[1779020470205,63.73,78339.4,0.0,0.99421,0.0,0.91147]
[1779020476250,63.73,78337.96,0.0,0.9942,0.0,0.91239]
[1779020481284,63.73,78336.39,0.0,0.99419,0.0,0.9134]
[1779020483300,63.73,78332.78,0.0,0.99418,0.0,0.91572]
[1779020488335,63.73,78332.95,0.0,0.99418,0.0,0.91561]
[1779020493369,63.73,78332.76,0.0,0.99418,0.0,0.91447]
[1779020498404,63.73,78327.02,0.0,0.99416,0.0,0.91817]
[1779020503439,63.73,78325.65,0.0,0.99415,0.0,0.91905]
[1779020510489,63.73,78323.27,0.0,0.99414,0.0,0.92059]
[1779020516532,63.73,78324.17,0.0,0.99414,0.0,0.92001]
[1779020519551,63.73,78330.39,0.0,0.99417,0.0,0.916]
[1779020521567,63.73,78337.07,0.0,0.9942,0.0,0.9117]
[1779020526600,63.73,78337.56,0.0,0.99421,0.0,0.91139]
[1779020531635,63.73,78336.7,0.0,0.9942,0.0,0.91194]
[1779020536671,63.73,78336.09,0.0,0.9942,0.0,0.91233]
[1779020541706,63.73,78335.74,0.0,0.9942,0.0,0.91255]
[1779020546740,63.73,78335.13,0.0,0.99419,0.0,0.91295]
[1779020551775,63.73,78334.3,0.0,0.9942,0.0,0.91221]
[1779020556810,63.73,78333.37,0.0,0.99419,0.0,0.91281]
[1779020568895,63.73,78332.16,0.0,0.99419,0.0,0.91359]
[1779020574937,63.73,78332.05,0.0,0.99419,0.0,0.91366]
[1779020576952,63.73,78342.12,0.0,0.99423,0.0,0.90721]
[1779020580982,63.73,78349.67,0.0,0.99427,0.0,0.90239]
[1779020586039,63.73,78352.79,0.0,0.99428,0.0,0.90041]
[1779020592000,63.73,78355.13,0.0,0.9943,0.0,0.89893]
[1779020597116,63.73,78356.3,0.0,0.9943,0.0,0.89818]
[1779020600137,63.73,78363.34,0.0,0.99433,0.0,0.89373]
[1779020605172,63.73,78367.78,0.0,0.99435,0.0,0.89094]
[1779020608193,63.73,78372.83,0.0,0.99438,0.0,0.88776]
[1779020618263,63.73,78371.47,0.0,0.99438,0.0,0.88738]
[1779020624309,63.73,78369.81,0.0,0.99437,0.0,0.88842]
[1779020629342,63.73,78372.58,0.0,0.99438,0.0,0.88668]
[1779020632363,63.73,78367.18,0.0,0.99436,0.0,0.89007]
[1779020637400,63.73,78366.87,0.0,0.99436,0.0,0.89027]
[1779020642433,63.73,78366.16,0.0,0.99435,0.0,0.89071]
[1779020644447,63.73,78358.87,0.0,0.99432,0.0,0.89531]
[1779020649487,63.73,78358.07,0.0,0.99432,0.0,0.89581]
[1779020655528,63.73,78359.53,0.0,0.99432,0.0,0.89489]
[1779020660564,63.73,78359.3,0.0,0.99432,0.0,0.89504]
[1779020665598,63.73,78361.64,0.0,0.99433,0.0,0.89356]
[1779020670633,63.73,78361.27,0.0,0.99433,0.0,0.89379]
[1779020675668,63.73,78361.15,0.0,0.99434,0.0,0.89262]
[1779020680704,63.73,78361.28,0.0,0.99434,0.0,0.89254]
[1779020683724,63.73,78366.66,0.0,0.99436,0.0,0.88916]
[1779020688760,63.73,78366.37,0.0,0.99436,0.0,0.88934]
[1779020693794,63.73,78366.09,0.0,0.99436,0.0,0.88951]
[1779020698829,63.73,78364.8,0.0,0.99436,0.0,0.89032]
[1779020703865,63.73,78364.16,0.0,0.99435,0.0,0.89073]
[1779020708900,63.73,78363.77,0.0,0.99435,0.0,0.89097]
[1779020714942,63.73,78363.08,0.0,0.99435,0.0,0.89141]
[1779020719977,63.73,78363.02,0.0,0.99435,0.0,0.89144]
[1779020725012,63.73,78362.8,0.0,0.99435,0.0,0.89158]
[1779020729041,63.73,78357.52,0.0,0.99432,0.0,0.89491]
[1779020735082,63.73,78357.25,0.0,0.99433,0.0,0.89384]
[1779020740120,63.73,78362.08,0.0,0.99435,0.0,0.89079]
[1779020745152,63.73,78363.32,0.0,0.99436,0.0,0.89001]
[1779020750188,63.73,78360.55,0.0,0.99434,0.0,0.89176]
[1779020751195,63.73,78355.54,0.0,0.99432,0.0,0.89492]
[1779020756230,63.73,78353.05,0.0,0.99431,0.0,0.89649]
[1779020761264,63.73,78351.75,0.0,0.9943,0.0,0.89731]
[1779020769321,63.73,78352.02,0.0,0.9943,0.0,0.89714]
[1779020774355,63.73,78352.17,0.0,0.9943,0.0,0.89705]
[1779020779390,63.73,78352.24,0.0,0.99431,0.0,0.897]
[1779020784425,63.73,78352.63,0.0,0.99431,0.0,0.89676]
[1779020789459,63.73,78355.23,0.0,0.99432,0.0,0.89511]
[1779020794497,63.73,78355.22,0.0,0.99433,0.0,0.89387]
[1779020799530,63.73,78354.63,0.0,0.99432,0.0,0.89424]
[1779020804566,63.73,78350.71,0.0,0.99431,0.0,0.89672]
[1779020809600,63.73,78350.09,0.0,0.9943,0.0,0.89711]
[1779020818666,63.73,78348.85,0.0,0.9943,0.0,0.8979]
[1779020825715,63.73,78350.11,0.0,0.9943,0.0,0.8971]
[1779020831758,63.73,78350.42,0.0,0.9943,0.0,0.8969]
[1779020839813,63.73,78350.41,0.0,0.9943,0.0,0.89691]
[1779020844849,63.73,78351.37,0.0,0.99431,0.0,0.8963]
[1779020849883,63.73,78351.69,0.0,0.99431,0.0,0.8961]
[1779020854918,63.73,78355.01,0.0,0.99433,0.0,0.89275]
[1779020859953,63.73,78354.63,0.0,0.99433,0.0,0.89299]
[1779020868010,63.73,78354.21,0.0,0.99433,0.0,0.89326]
[1779020873045,63.73,78353.82,0.0,0.99433,0.0,0.89351]
[1779020878080,63.73,78353.56,0.0,0.99433,0.0,0.89367]
[1779020883114,63.73,78355.5,0.0,0.99434,0.0,0.89245]
[1779020888152,63.73,78355.34,0.0,0.99433,0.0,0.89255]
[1779020893187,63.73,78356.35,0.0,0.99434,0.0,0.89191]
[1779020898220,63.73,78363.96,0.0,0.99437,0.0,0.88712]
[1779020904189,63.73,78360.62,0.0,0.99436,0.0,0.88922]
[1779020909298,63.73,78360.65,0.0,0.99436,0.0,0.8892]
[1779020914332,63.73,78360.19,0.0,0.99436,0.0,0.88825]
[1779020920375,63.73,78359.5,0.0,0.99436,0.0,0.88868]
[1779020925409,63.73,78361.5,0.0,0.99437,0.0,0.88743]
[1779020927423,63.73,78368.18,0.0,0.9944,0.0,0.88324]
[1779020932458,63.73,78371.0,0.0,0.99441,0.0,0.88148]
[1779020937493,63.73,78369.4,0.0,0.99441,0.0,0.88248]
[1779020942528,63.73,78370.93,0.0,0.99441,0.0,0.88152]
[1779020948570,63.73,78367.91,0.0,0.9944,0.0,0.88341]
[1779020953605,63.73,78369.54,0.0,0.99441,0.0,0.88239]
[1779020958641,63.73,78369.38,0.0,0.99441,0.0,0.88249]
[1779020963678,63.73,78372.9,0.0,0.99442,0.0,0.8803]
[1779020968711,63.73,78371.68,0.0,0.99442,0.0,0.88106]
[1779020974753,63.73,78371.36,0.0,0.99442,0.0,0.88002]
[1779020979788,63.73,78372.65,0.0,0.99443,0.0,0.87922]
[1779020984804,63.73,78370.76,0.0,0.99442,0.0,0.88039]
[1779020990866,63.73,78370.4,0.0,0.99442,0.0,0.88062]
[1779020998922,63.73,78369.91,0.0,0.99442,0.0,0.88092]
[1779021004964,63.73,78368.7,0.0,0.99441,0.0,0.88168]
[1779021010000,63.73,78368.38,0.0,0.99441,0.0,0.88188]
[1779021015041,63.73,78368.38,0.0,0.99441,0.0,0.88188]
[1779021025084,63.73,78368.3,0.0,0.99441,0.0,0.88193]
[1779021033161,63.73,78371.12,0.0,0.99443,0.0,0.87893]
[1779021038195,63.73,78375.49,0.0,0.99445,0.0,0.87622]
[1779021045225,63.73,78377.11,0.0,0.99446,0.0,0.87521]
[1779021050279,63.73,78377.41,0.0,0.99446,0.0,0.87502]
[1779021055315,63.73,78377.87,0.0,0.99446,0.0,0.87474]
[1779021062364,63.73,78379.35,0.0,0.99447,0.0,0.87382]
[1779021069413,63.73,78380.26,0.0,0.99447,0.0,0.87326]
[1779021074448,63.73,78380.51,0.0,0.99447,0.0,0.8731]
[1779021079483,63.73,78379.78,0.0,0.99447,0.0,0.87356]
[1779021084519,63.73,78380.3,0.0,0.99447,0.0,0.87323]
[1779021092574,63.73,78381.91,0.0,0.99449,0.0,0.87101]
[1779021097609,63.73,78381.26,0.0,0.99448,0.0,0.87141]
[1779021103651,63.73,78380.81,0.0,0.99448,0.0,0.87169]
[1779021108686,63.73,78382.24,0.0,0.99449,0.0,0.87081]
[1779021115718,63.73,78384.63,0.0,0.9945,0.0,0.86933]
[1779021122785,63.73,78383.76,0.0,0.99449,0.0,0.86987]
[1779021126814,63.73,78376.69,0.0,0.99446,0.0,0.87424]
[1779021130842,63.73,78368.56,0.0,0.99443,0.0,0.87929]
[1779021132855,63.73,78367.69,0.0,0.99442,0.0,0.87984]
[1779021137890,63.73,78366.62,0.0,0.99442,0.0,0.8805]
[1779021142927,63.73,78365.92,0.0,0.99441,0.0,0.88094]
[1779021149977,63.73,78365.61,0.0,0.99441,0.0,0.88113]
[1779021156001,63.73,78365.52,0.0,0.99442,0.0,0.87995]
[1779021163077,63.73,78364.96,0.0,0.99442,0.0,0.8803]
[1779021168117,63.73,78359.96,0.0,0.99439,0.0,0.88343]
[1779021170126,63.73,78365.31,0.0,0.99442,0.0,0.88008]
[1779021175160,63.73,78367.16,0.0,0.99443,0.0,0.87893]
[1779021180195,63.73,78366.01,0.0,0.99442,0.0,0.87965]
[1779021185230,63.73,78363.38,0.0,0.99441,0.0,0.88129]
[1779021191273,63.73,78363.44,0.0,0.99441,0.0,0.88125]
[1779021196281,63.73,78363.57,0.0,0.99441,0.0,0.88117]
[1779021201344,63.73,78363.72,0.0,0.99441,0.0,0.88108]
[1779021206351,63.73,78364.0,0.0,0.99441,0.0,0.8809]
[1779021212422,63.73,78364.13,0.0,0.99442,0.0,0.87958]
[1779021221487,63.73,78364.34,0.0,0.99442,0.0,0.87945]
[1779021226519,63.73,78364.07,0.0,0.99442,0.0,0.87962]
[1779021233568,63.73,78364.13,0.0,0.99442,0.0,0.87958]
[1779021238603,63.73,78363.53,0.0,0.99442,0.0,0.87996]
[1779021243638,63.73,78365.68,0.0,0.99443,0.0,0.87862]
[1779021249680,63.73,78365.43,0.0,0.99443,0.0,0.87877]
[1779021254717,63.73,78367.4,0.0,0.99444,0.0,0.87755]
[1779021257737,63.73,78373.39,0.0,0.99446,0.0,0.87383]
[1779021262772,63.73,78373.97,0.0,0.99447,0.0,0.87347]
[1779021267808,63.73,78375.11,0.0,0.99447,0.0,0.87276]
[1779021272842,63.73,78381.91,0.0,0.99451,0.0,0.86733]
[1779021277877,63.73,78386.62,0.0,0.99453,0.0,0.86444]
[1779021282913,63.73,78386.72,0.0,0.99453,0.0,0.86437]
[1779021287948,63.73,78387.41,0.0,0.99453,0.0,0.86395]
[1779021290970,63.73,78393.72,0.0,0.99456,0.0,0.86008]
[1779021292982,63.73,78397.74,0.0,0.99458,0.0,0.85763]
[1779021298018,63.73,78396.45,0.0,0.99457,0.0,0.85841]
[1779021301038,63.73,78401.59,0.0,0.9946,0.0,0.85528]
[1779021306072,63.73,78404.6,0.0,0.99461,0.0,0.85345]
[1779021311108,63.73,78412.88,0.0,0.99465,0.0,0.84843]
[1779021313122,63.73,78417.83,0.0,0.99467,0.0,0.84544]
[1779021317155,63.73,78425.31,0.0,0.9947,0.0,0.84094]
[1779021319164,63.73,78433.2,0.0,0.99473,0.0,0.83622]
[1779021322186,63.73,78432.77,0.0,0.99473,0.0,0.83648]
[1779021323192,63.73,78423.09,0.0,0.99469,0.0,0.84227]
[1779021324200,63.73,78421.73,0.0,0.99468,0.0,0.84309]
[1779021329243,63.73,78426.27,0.0,0.9947,0.0,0.84037]
[1779021330245,63.73,78420.67,0.0,0.99468,0.0,0.84373]
[1779021331248,63.73,78415.76,0.0,0.99467,0.0,0.84549]
[1779021336283,63.73,78411.84,0.0,0.99465,0.0,0.84785]
[1779021341318,63.73,78414.01,0.0,0.99466,0.0,0.84654]
[1779021344339,63.73,78419.94,0.0,0.99468,0.0,0.84297]
[1779021349374,63.73,78421.03,0.0,0.99469,0.0,0.84231]
[1779021354410,63.73,78426.32,0.0,0.99471,0.0,0.83914]
[1779021358437,63.73,78433.75,0.0,0.99474,0.0,0.8347]
[1779021361458,63.73,78438.93,0.0,0.99477,0.0,0.83162]
[1779021366497,63.73,78446.56,0.0,0.9948,0.0,0.82709]
[1779021367507,63.73,78457.96,0.0,0.99485,0.0,0.82037]
[1779021369519,63.73,78463.04,0.0,0.99487,0.0,0.81739]
[1779021374553,63.73,78472.78,0.0,0.99491,0.0,0.8117]
[1779021375562,63.73,78478.35,0.0,0.99493,0.0,0.80846]
[1779021377575,63.73,78472.82,0.0,0.99491,0.0,0.81168]
[1779021381605,63.73,78478.18,0.0,0.99493,0.0,0.80856]
[1779021384625,63.73,78484.43,0.0,0.99496,0.0,0.80494]
[1779021389661,63.73,78485.5,0.0,0.99496,0.0,0.80433]
[1779021394696,63.73,78487.81,0.0,0.99498,0.0,0.80183]
[1779021396710,63.73,78480.2,0.0,0.99495,0.0,0.80623]
[1779021402752,63.73,78476.13,0.0,0.99493,0.0,0.80859]
[1779021404765,63.73,78467.7,0.0,0.99489,0.0,0.81349]
[1779021409800,63.73,78469.48,0.0,0.9949,0.0,0.81246]
[1779021412821,63.73,78473.63,0.0,0.99492,0.0,0.81004]
[1779021417856,63.73,78471.16,0.0,0.99491,0.0,0.81148]
[1779021422891,63.73,78467.79,0.0,0.99489,0.0,0.81344]
[1779021427926,63.73,78473.85,0.0,0.99492,0.0,0.80991]
[1779021431954,63.73,78479.1,0.0,0.99494,0.0,0.80687]
[1779021432962,63.73,78484.54,0.0,0.99496,0.0,0.80372]
[1779021434976,63.73,78478.74,0.0,0.99494,0.0,0.80708]
[1779021437997,63.73,78472.94,0.0,0.99492,0.0,0.81044]
[1779021440016,63.73,78467.84,0.0,0.99489,0.0,0.81341]
[1779021445055,63.73,78472.11,0.0,0.99491,0.0,0.81092]
[1779021451092,63.73,78472.73,0.0,0.99492,0.0,0.8094]
[1779021456127,63.73,78475.47,0.0,0.99493,0.0,0.80781]
[1779021461165,63.73,78474.49,0.0,0.99493,0.0,0.80838]
[1779021467205,63.73,78475.48,0.0,0.99493,0.0,0.8078]
[1779021472241,63.73,78474.7,0.0,0.99493,0.0,0.80825]
[1779021477276,63.73,78474.15,0.0,0.99493,0.0,0.80857]
[1779021482320,63.73,78475.71,0.0,0.99493,0.0,0.80767]
[1779021487359,63.73,78477.75,0.0,0.99494,0.0,0.80649]
[1779021492394,63.73,78475.88,0.0,0.99494,0.0,0.80757]
[1779021497429,63.73,78475.99,0.0,0.99494,0.0,0.80751]
[1779021502468,63.73,78474.31,0.0,0.99493,0.0,0.80848]
[1779021503477,63.73,78464.45,0.0,0.99489,0.0,0.81422]
[1779021505486,63.73,78455.75,0.0,0.99485,0.0,0.81932]
[1779021509521,63.73,78450.14,0.0,0.99483,0.0,0.82261]
[1779021511536,63.73,78445.78,0.0,0.99482,0.0,0.824]
[1779021514565,63.73,78424.03,0.0,0.99472,0.0,0.83693]
[1779021515586,63.73,78410.29,0.0,0.99466,0.0,0.84518]
[1779021516583,63.73,78409.11,0.0,0.99466,0.0,0.84589]
[1779021518590,63.73,78401.85,0.0,0.99463,0.0,0.85028]
[1779021521612,63.73,78408.55,0.0,0.99466,0.0,0.84623]
[1779021526646,63.73,78409.28,0.0,0.99466,0.0,0.84579]
[1779021531683,63.73,78408.69,0.0,0.99466,0.0,0.84614]
[1779021536716,63.73,78405.98,0.0,0.99464,0.0,0.84778]
[1779021541751,63.73,78403.42,0.0,0.99463,0.0,0.84933]
[1779021546786,63.73,78402.68,0.0,0.99463,0.0,0.84978]
[1779021551821,63.73,78403.26,0.0,0.99463,0.0,0.84943]
[1779021556856,63.73,78399.72,0.0,0.99462,0.0,0.85157]
[1779021561892,63.73,78397.56,0.0,0.99461,0.0,0.85288]
[1779021568885,63.73,78397.21,0.0,0.99461,0.0,0.8531]
[1779021573975,63.73,78400.06,0.0,0.99463,0.0,0.85016]
[1779021578005,63.73,78395.3,0.0,0.99461,0.0,0.85305]
[1779021583038,63.73,78398.85,0.0,0.99462,0.0,0.85089]
[1779021588075,63.73,78401.15,0.0,0.99463,0.0,0.8495]
[1779021593111,63.73,78402.49,0.0,0.99464,0.0,0.84869]
[1779021598145,63.73,78405.52,0.0,0.99465,0.0,0.84685]
[1779021603181,63.73,78406.61,0.0,0.99465,0.0,0.84619]
[1779021608214,63.73,78408.76,0.0,0.99466,0.0,0.8449]
[1779021613249,63.73,78410.34,0.0,0.99467,0.0,0.84394]
[1779021618284,63.73,78410.7,0.0,0.99467,0.0,0.84373]
[1779021624326,63.73,78411.62,0.0,0.99468,0.0,0.84317]
[1779021629364,63.73,78409.52,0.0,0.99467,0.0,0.84444]
[1779021634396,63.73,78409.69,0.0,0.99468,0.0,0.84313]
[1779021639432,63.73,78405.2,0.0,0.99466,0.0,0.84584]
[1779021641445,63.73,78404.25,0.0,0.99465,0.0,0.84642]
[1779021646479,63.73,78403.34,0.0,0.99465,0.0,0.84696]
[1779021649503,63.73,78400.41,0.0,0.99464,0.0,0.84874]
[1779021654538,63.73,78402.64,0.0,0.99464,0.0,0.84739]
[1779021660580,63.73,78402.99,0.0,0.99465,0.0,0.84718]
[1779021665615,63.73,78406.61,0.0,0.99466,0.0,0.84499]
[1779021670650,63.73,78407.06,0.0,0.99466,0.0,0.84472]
[1779021675686,63.73,78407.44,0.0,0.99467,0.0,0.84449]
[1779021680721,63.73,78411.35,0.0,0.99468,0.0,0.84214]
[1779021685756,63.73,78409.33,0.0,0.99467,0.0,0.84335]
[1779021690791,63.73,78408.86,0.0,0.99467,0.0,0.84363]
[1779021698847,63.73,78412.32,0.0,0.99469,0.0,0.84035]
[1779021709892,63.73,78411.69,0.0,0.99469,0.0,0.84073]
[1779021714959,63.73,78411.75,0.0,0.99469,0.0,0.84069]
[1779021719994,63.73,78409.29,0.0,0.99468,0.0,0.84217]
[1779021725029,63.73,78409.6,0.0,0.99468,0.0,0.84199]
[1779021730064,63.73,78410.79,0.0,0.99469,0.0,0.84127]
[1779021736107,63.73,78409.49,0.0,0.99468,0.0,0.84205]
[1779021741141,63.73,78410.66,0.0,0.99469,0.0,0.84135]
[1779021746176,63.73,78412.12,0.0,0.99469,0.0,0.84047]
[1779021752218,63.73,78409.83,0.0,0.99469,0.0,0.84065]
[1779021757254,63.73,78409.6,0.0,0.99469,0.0,0.84079]
[1779021762288,63.73,78409.56,0.0,0.99469,0.0,0.84081]
[1779021770312,63.73,78409.53,0.0,0.99469,0.0,0.84083]
[1779021775380,63.73,78409.73,0.0,0.99469,0.0,0.84071]
[1779021780415,63.73,78413.05,0.0,0.99471,0.0,0.83872]
[1779021785450,63.73,78412.68,0.0,0.9947,0.0,0.83894]
[1779021790486,63.73,78412.48,0.0,0.9947,0.0,0.83906]
[1779021797534,63.73,78412.17,0.0,0.9947,0.0,0.83924]
[1779021803576,63.73,78411.71,0.0,0.9947,0.0,0.83952]
[1779021808611,63.73,78407.33,0.0,0.99468,0.0,0.84215]
[1779021813648,63.73,78407.74,0.0,0.99469,0.0,0.8407]
[1779021818687,63.73,78410.24,0.0,0.9947,0.0,0.8392]
[1779021823721,63.73,78408.56,0.0,0.99469,0.0,0.84021]
[1779021830736,63.73,78407.65,0.0,0.99469,0.0,0.84076]
[1779021835807,63.73,78407.06,0.0,0.99469,0.0,0.84111]
[1779021840842,63.73,78402.13,0.0,0.99466,0.0,0.84408]
[1779021845876,63.73,78402.17,0.0,0.99467,0.0,0.84406]
[1779021850912,63.73,78403.97,0.0,0.99467,0.0,0.84297]
[1779021855947,63.73,78405.31,0.0,0.99468,0.0,0.84217]
[1779021860985,63.73,78406.24,0.0,0.99468,0.0,0.84161]
[1779021869038,63.73,78405.26,0.0,0.99468,0.0,0.8422]
[1779021881089,63.73,78401.18,0.0,0.99467,0.0,0.84345]
[1779021889178,63.73,78399.25,0.0,0.99466,0.0,0.84461]
[1779021891159,63.73,78405.95,0.0,0.99469,0.0,0.84058]
[1779021896228,63.73,78407.73,0.0,0.9947,0.0,0.83951]
[1779021901229,63.73,78405.98,0.0,0.99469,0.0,0.84056]
[1779021905290,63.73,78400.91,0.0,0.99467,0.0,0.84361]
[1779021910325,63.73,78402.44,0.0,0.99467,0.0,0.84269]
[1779021915360,63.73,78405.53,0.0,0.99469,0.0,0.84083]
[1779021918383,63.73,78411.21,0.0,0.99471,0.0,0.83742]
[1779021919388,63.73,78417.61,0.0,0.99474,0.0,0.8336]
[1779021920395,63.73,78424.72,0.0,0.99477,0.0,0.82936]
[1779021926437,63.73,78429.22,0.0,0.99479,0.0,0.82669]
[1779021931442,63.73,78432.79,0.0,0.99481,0.0,0.8234]
[1779021936507,63.73,78420.78,0.0,0.99476,0.0,0.83052]
[1779021937514,63.73,78413.98,0.0,0.99473,0.0,0.83457]
[1779021942549,63.73,78412.76,0.0,0.99473,0.0,0.8353]
[1779021946577,63.73,78418.94,0.0,0.99475,0.0,0.83161]
[1779021951582,63.73,78418.19,0.0,0.99475,0.0,0.83206]
[1779021961691,63.73,78417.18,0.0,0.99474,0.0,0.83266]
[1779021963696,63.73,78410.59,0.0,0.99472,0.0,0.8366]
[1779021968732,63.73,78410.9,0.0,0.99472,0.0,0.83641]
[1779021973767,63.73,78411.63,0.0,0.99472,0.0,0.83598]
[1779021981792,63.73,78411.72,0.0,0.99472,0.0,0.83592]
[1779021987864,63.73,78412.21,0.0,0.99472,0.0,0.83563]
[1779021993906,63.73,78411.95,0.0,0.99473,0.0,0.83459]
[1779021995921,63.73,78417.55,0.0,0.99475,0.0,0.83125]
[1779021997935,63.73,78421.71,0.0,0.99477,0.0,0.82877]
[1779022002970,63.73,78423.28,0.0,0.99478,0.0,0.82784]
[1779022008007,63.73,78424.81,0.0,0.99478,0.0,0.82693]
[1779022013041,63.73,78420.25,0.0,0.99477,0.0,0.82964]
[1779022016061,63.73,78412.05,0.0,0.99473,0.0,0.83453]
[1779022021097,63.73,78410.42,0.0,0.99472,0.0,0.8355]
[1779022026137,63.73,78404.53,0.0,0.9947,0.0,0.83903]
[1779022031172,63.73,78404.75,0.0,0.9947,0.0,0.8389]
[1779022036207,63.73,78403.87,0.0,0.99469,0.0,0.83943]
[1779022041242,63.73,78403.86,0.0,0.99469,0.0,0.83943]
[1779022048292,63.73,78404.71,0.0,0.9947,0.0,0.83892]
[1779022053327,63.73,78406.29,0.0,0.99471,0.0,0.83678]
[1779022058361,63.73,78409.35,0.0,0.99473,0.0,0.83495]
[1779022065411,63.73,78405.41,0.0,0.99471,0.0,0.8373]
[1779022070445,63.73,78405.26,0.0,0.99471,0.0,0.83739]
[1779022082529,63.73,78403.73,0.0,0.9947,0.0,0.83831]
[1779022088572,63.73,78407.12,0.0,0.99472,0.0,0.83628]
[1779022093607,63.73,78407.49,0.0,0.99472,0.0,0.83606]
[1779022098642,63.73,78407.13,0.0,0.99472,0.0,0.83627]
[1779022109718,63.73,78409.15,0.0,0.99472,0.0,0.83507]
[1779022119788,63.73,78409.37,0.0,0.99473,0.0,0.83374]
[1779022120795,63.73,78402.74,0.0,0.9947,0.0,0.83771]
[1779022121802,63.73,78396.88,0.0,0.99468,0.0,0.84123]
[1779022122809,63.73,78393.93,0.0,0.99467,0.0,0.843]
[1779022127844,63.73,78388.8,0.0,0.99464,0.0,0.8461]
[1779022132879,63.73,78386.22,0.0,0.99463,0.0,0.84766]
[1779022137914,63.73,78385.03,0.0,0.99463,0.0,0.84838]
[1779022142949,63.73,78383.89,0.0,0.99462,0.0,0.84908]
[1779022148991,63.73,78389.43,0.0,0.99465,0.0,0.84572]
[1779022154031,63.73,78390.18,0.0,0.99465,0.0,0.84527]
[1779022159065,63.73,78390.41,0.0,0.99465,0.0,0.84513]
[1779022164100,63.73,78392.94,0.0,0.99466,0.0,0.8436]
[1779022167122,63.73,78386.21,0.0,0.99463,0.0,0.84767]
[1779022168128,63.73,78383.23,0.0,0.99462,0.0,0.84948]
[1779022174170,63.73,78381.44,0.0,0.99462,0.0,0.84935]
[1779022178199,63.73,78375.32,0.0,0.99459,0.0,0.85307]
[1779022182226,63.73,78368.81,0.0,0.99456,0.0,0.85705]
[1779022183233,63.73,78362.69,0.0,0.99454,0.0,0.8608]
[1779022188268,63.73,78357.97,0.0,0.99451,0.0,0.8637]
[1779022190283,63.73,78349.94,0.0,0.99448,0.0,0.86865]
[1779022195319,63.73,78347.25,0.0,0.99447,0.0,0.87032]
[1779022198338,63.73,78337.28,0.0,0.99442,0.0,0.87652]
[1779022203373,63.73,78338.01,0.0,0.99442,0.0,0.87606]
[1779022208408,63.73,78335.94,0.0,0.99442,0.0,0.87735]
[1779022213442,63.73,78334.08,0.0,0.99441,0.0,0.87851]
[1779022218478,63.73,78334.01,0.0,0.99441,0.0,0.87856]
[1779022223514,63.73,78332.83,0.0,0.9944,0.0,0.8793]
[1779022229555,63.73,78332.81,0.0,0.9944,0.0,0.87931]
[1779022234589,63.73,78336.39,0.0,0.99442,0.0,0.87583]
[1779022239625,63.73,78334.98,0.0,0.99442,0.0,0.87671]
[1779022245667,63.73,78335.33,0.0,0.99442,0.0,0.87649]
[1779022250702,63.73,78338.1,0.0,0.99443,0.0,0.87477]
[1779022255737,63.73,78337.09,0.0,0.99443,0.0,0.8754]
[1779022261789,63.73,78337.33,0.0,0.99443,0.0,0.87525]
[1779022271860,63.73,78337.28,0.0,0.99443,0.0,0.87528]
[1779022276894,63.73,78336.37,0.0,0.99442,0.0,0.87584]
[1779022280921,63.73,78344.67,0.0,0.99446,0.0,0.87069]
[1779022284949,63.73,78349.88,0.0,0.99449,0.0,0.86746]
[1779022289984,63.73,78352.36,0.0,0.9945,0.0,0.86593]
[1779022296026,63.73,78356.47,0.0,0.99452,0.0,0.86217]
[1779022301062,63.73,78359.2,0.0,0.99454,0.0,0.86049]
[1779022306097,63.73,78360.18,0.0,0.99454,0.0,0.85989]
[1779022312137,63.73,78361.08,0.0,0.99454,0.0,0.85934]
[1779022317173,63.73,78363.39,0.0,0.99455,0.0,0.85792]
[1779022322209,63.73,78364.82,0.0,0.99456,0.0,0.85705]
[1779022329258,63.73,78365.67,0.0,0.99456,0.0,0.85653]
[1779022334258,63.73,78364.36,0.0,0.99456,0.0,0.85733]
[1779022339328,63.73,78362.64,0.0,0.99455,0.0,0.85838]
[1779022354397,63.73,78365.67,0.0,0.99457,0.0,0.85531]
[1779022364469,63.73,78365.38,0.0,0.99457,0.0,0.85548]
[1779022369538,63.73,78366.95,0.0,0.99458,0.0,0.85453]
[1779022374539,63.73,78367.62,0.0,0.99458,0.0,0.85412]
[1779022379608,63.73,78368.83,0.0,0.99459,0.0,0.85338]
[1779022384610,63.73,78369.13,0.0,0.99459,0.0,0.8532]
[1779022388673,63.73,78359.31,0.0,0.99454,0.0,0.8592]
[1779022392699,63.73,78353.85,0.0,0.99452,0.0,0.86255]
[1779022396728,63.73,78354.65,0.0,0.99452,0.0,0.86206]
[1779022399749,63.73,78346.78,0.0,0.99449,0.0,0.86691]
[1779022401763,63.73,78341.7,0.0,0.99446,0.0,0.87006]
[1779022406800,63.73,78340.06,0.0,0.99446,0.0,0.87108]
[1779022411835,63.73,78338.27,0.0,0.99446,0.0,0.87095]
[1779022416868,63.73,78338.16,0.0,0.99446,0.0,0.87102]
[1779022424926,63.73,78335.27,0.0,0.99444,0.0,0.87281]
[1779022429959,63.73,78336.34,0.0,0.99445,0.0,0.87215]
[1779022434993,63.73,78335.89,0.0,0.99445,0.0,0.87243]
[1779022440030,63.73,78335.12,0.0,0.99444,0.0,0.87291]
[1779022445031,63.73,78334.26,0.0,0.99444,0.0,0.87344]
[1779022450099,63.73,78333.92,0.0,0.99444,0.0,0.87365]
[1779022455134,63.73,78330.82,0.0,0.99442,0.0,0.87558]
[1779022460169,63.73,78331.03,0.0,0.99442,0.0,0.87545]
[1779022465171,63.73,78331.41,0.0,0.99443,0.0,0.87522]
[1779022470240,63.73,78330.47,0.0,0.99442,0.0,0.8758]
[1779022475274,63.73,78328.62,0.0,0.99442,0.0,0.87572]
[1779022480311,63.73,78327.26,0.0,0.99441,0.0,0.87656]
[1779022485346,63.73,78329.73,0.0,0.99443,0.0,0.87502]
[1779022490382,63.73,78330.01,0.0,0.99443,0.0,0.87485]
[1779022495417,63.73,78328.16,0.0,0.99442,0.0,0.876]
[1779022502466,63.73,78326.73,0.0,0.99441,0.0,0.87689]
[1779022508509,63.73,78328.65,0.0,0.99442,0.0,0.8757]
[1779022513544,63.73,78328.17,0.0,0.99442,0.0,0.876]
[1779022518580,63.73,78327.23,0.0,0.99441,0.0,0.87658]
[1779022523614,63.73,78327.83,0.0,0.99442,0.0,0.87621]
[1779022525628,63.73,78335.27,0.0,0.99445,0.0,0.87158]
[1779022530663,63.73,78338.85,0.0,0.99447,0.0,0.86936]
[1779022535698,63.73,78342.4,0.0,0.99449,0.0,0.86593]
[1779022541740,63.73,78343.55,0.0,0.9945,0.0,0.86522]
[1779022548789,63.73,78345.51,0.0,0.9945,0.0,0.86401]
[1779022553824,63.73,78346.71,0.0,0.99451,0.0,0.86327]
[1779022559866,63.73,78347.96,0.0,0.99452,0.0,0.8625]
[1779022565882,63.73,78348.96,0.0,0.99452,0.0,0.86188]
[1779022571950,63.73,78348.96,0.0,0.99452,0.0,0.86188]
[1779022586024,63.73,78350.62,0.0,0.99453,0.0,0.86086]
[1779022596119,63.73,78351.14,0.0,0.99454,0.0,0.85932]
[1779022603168,63.73,78351.74,0.0,0.99454,0.0,0.85895]
[1779022608203,63.73,78351.66,0.0,0.99454,0.0,0.859]
[1779022612231,63.73,78343.21,0.0,0.9945,0.0,0.8642]
[1779022613239,63.73,78336.5,0.0,0.99447,0.0,0.86834]
[1779022615253,63.73,78331.34,0.0,0.99445,0.0,0.87154]
[1779022618275,63.73,78326.09,0.0,0.99442,0.0,0.87481]
[1779022623309,63.73,78323.35,0.0,0.99441,0.0,0.87652]
[1779022624316,63.73,78315.58,0.0,0.99438,0.0,0.88138]
[1779022625323,63.73,78309.77,0.0,0.99435,0.0,0.88503]
[1779022629352,63.73,78304.63,0.0,0.99433,0.0,0.88827]
[1779022632374,63.73,78298.71,0.0,0.9943,0.0,0.89202]
[1779022634388,63.73,78296.79,0.0,0.99429,0.0,0.89324]
[1779022639423,63.73,78294.02,0.0,0.99428,0.0,0.895]
[1779022644459,63.73,78289.14,0.0,0.99425,0.0,0.8981]
[1779022648486,63.73,78283.6,0.0,0.99423,0.0,0.90164]
[1779022653522,63.73,78283.79,0.0,0.99424,0.0,0.90025]
[1779022658556,63.73,78281.48,0.0,0.99423,0.0,0.90173]
[1779022662595,63.73,78275.92,0.0,0.9942,0.0,0.90529]
[1779022667619,63.73,78276.11,0.0,0.9942,0.0,0.90517]
[1779022672654,63.73,78279.47,0.0,0.99422,0.0,0.90302]
[1779022677689,63.73,78280.0,0.0,0.99422,0.0,0.90268]
[1779022682725,63.73,78281.35,0.0,0.99422,0.0,0.90181]
[1779022684739,63.73,78286.66,0.0,0.99425,0.0,0.89842]
[1779022690780,63.73,78288.12,0.0,0.99426,0.0,0.89749]
[1779022696822,63.73,78287.34,0.0,0.99425,0.0,0.89799]
[1779022701857,63.73,78287.74,0.0,0.99425,0.0,0.89773]
[1779022706892,63.73,78287.12,0.0,0.99425,0.0,0.89813]
[1779022711927,63.73,78287.01,0.0,0.99426,0.0,0.89693]
[1779022716962,63.73,78287.76,0.0,0.99426,0.0,0.89645]
[1779022721997,63.73,78295.03,0.0,0.9943,0.0,0.89184]
[1779022727034,63.73,78296.65,0.0,0.9943,0.0,0.89081]
[1779022732068,63.73,78298.37,0.0,0.99431,0.0,0.88972]
[1779022737077,63.73,78299.44,0.0,0.99432,0.0,0.88904]
[1779022742139,63.73,78300.76,0.0,0.99432,0.0,0.88821]
[1779022747173,63.73,78301.59,0.0,0.99433,0.0,0.88769]
[1779022752208,63.73,78302.12,0.0,0.99433,0.0,0.88735]
[1779022757243,63.73,78302.77,0.0,0.99433,0.0,0.88694]
[1779022762279,63.73,78303.2,0.0,0.99433,0.0,0.88667]
[1779022767313,63.73,78304.64,0.0,0.99434,0.0,0.88576]
[1779022772349,63.73,78305.01,0.0,0.99435,0.0,0.88428]
[1779022777383,63.73,78305.19,0.0,0.99435,0.0,0.88416]
[1779022782418,63.73,78305.39,0.0,0.99435,0.0,0.88404]
[1779022787429,63.73,78305.7,0.0,0.99435,0.0,0.88384]
[1779022792488,63.73,78305.73,0.0,0.99435,0.0,0.88382]
[1779022797523,63.73,78305.56,0.0,0.99435,0.0,0.88393]
[1779022802559,63.73,78305.39,0.0,0.99435,0.0,0.88404]
[1779022807593,63.73,78306.01,0.0,0.99436,0.0,0.88365]
[1779022812628,63.73,78295.91,0.0,0.99431,0.0,0.89002]
[1779022813636,63.73,78291.03,0.0,0.99429,0.0,0.89311]
[1779022817665,63.73,78289.73,0.0,0.99428,0.0,0.89394]
[1779022819681,63.73,78283.98,0.0,0.99425,0.0,0.8976]
[1779022824715,63.73,78283.99,0.0,0.99425,0.0,0.89759]
[1779022829748,63.73,78284.38,0.0,0.99425,0.0,0.89734]
[1779022834783,63.73,78283.81,0.0,0.99426,0.0,0.89644]
[1779022836803,63.73,78280.24,0.0,0.99424,0.0,0.89872]
[1779022840827,63.73,78275.02,0.0,0.99422,0.0,0.90205]
[1779022846869,63.73,78273.05,0.0,0.99421,0.0,0.90332]
[1779022851904,63.73,78275.26,0.0,0.99422,0.0,0.9019]
[1779022856938,63.73,78275.56,0.0,0.99422,0.0,0.90171]
[1779022861973,63.73,78276.08,0.0,0.99422,0.0,0.90138]
[1779022868020,63.73,78275.05,0.0,0.99422,0.0,0.90204]
[1779022873053,63.73,78273.36,0.0,0.99421,0.0,0.90312]
[1779022878086,63.73,78272.02,0.0,0.9942,0.0,0.90398]
[1779022883121,63.73,78268.44,0.0,0.99419,0.0,0.90628]
[1779022888157,63.73,78261.39,0.0,0.99415,0.0,0.91082]
[1779022889164,63.73,78255.79,0.0,0.99413,0.0,0.91444]
[1779022894198,63.73,78254.95,0.0,0.99413,0.0,0.9137]
[1779022899233,63.73,78256.85,0.0,0.99414,0.0,0.91247]
[1779022904268,63.73,78256.3,0.0,0.99414,0.0,0.91283]
[1779022909303,63.73,78256.55,0.0,0.99414,0.0,0.91267]
[1779022914338,63.73,78257.34,0.0,0.99414,0.0,0.91216]
[1779022920380,63.73,78256.41,0.0,0.99414,0.0,0.91276]
[1779022925415,63.73,78260.54,0.0,0.99416,0.0,0.91009]
[1779022931458,63.73,78263.14,0.0,0.99417,0.0,0.90841]
[1779022936493,63.73,78259.3,0.0,0.99415,0.0,0.91089]
[1779022944549,63.73,78256.24,0.0,0.99414,0.0,0.91287]
[1779022949587,63.73,78252.4,0.0,0.99412,0.0,0.91535]
[1779022953613,63.73,78246.83,0.0,0.9941,0.0,0.91769]
[1779022955627,63.73,78241.76,0.0,0.99408,0.0,0.92099]
[1779022960662,63.73,78239.0,0.0,0.99406,0.0,0.92279]
[1779022963684,63.73,78230.36,0.0,0.99402,0.0,0.92845]
[1779022965698,63.73,78227.21,0.0,0.99401,0.0,0.93052]
[1779022972746,63.73,78228.51,0.0,0.99401,0.0,0.92966]
[1779022977783,63.73,78228.72,0.0,0.99401,0.0,0.92952]
[1779022980803,63.73,78233.12,0.0,0.99403,0.0,0.92664]
[1779022985839,63.73,78237.77,0.0,0.99406,0.0,0.92359]
[1779022990873,63.73,78240.68,0.0,0.99407,0.0,0.92169]
[1779022991880,63.73,78245.87,0.0,0.9941,0.0,0.91831]
[1779022993896,63.73,78252.14,0.0,0.99413,0.0,0.91424]
[1779022994902,63.73,78260.17,0.0,0.99416,0.0,0.90905]
[1779022995909,63.73,78260.26,0.0,0.99416,0.0,0.90899]
[1779022996915,63.73,78265.46,0.0,0.99419,0.0,0.90564]
[1779023001950,63.73,78262.01,0.0,0.99417,0.0,0.90786]
[1779023006987,63.73,78264.0,0.0,0.99418,0.0,0.90658]
[1779023012022,63.73,78260.49,0.0,0.99417,0.0,0.90756]
[1779023014034,63.73,78252.55,0.0,0.99414,0.0,0.91269]
[1779023016048,63.73,78244.92,0.0,0.9941,0.0,0.91764]
[1779023017055,63.73,78239.56,0.0,0.99407,0.0,0.92113]
[1779023022096,63.73,78234.9,0.0,0.99405,0.0,0.92417]
[1779023027127,63.73,78238.85,0.0,0.99407,0.0,0.92159]
[1779023032162,63.73,78241.38,0.0,0.99408,0.0,0.91994]
[1779023033170,63.73,78246.23,0.0,0.99411,0.0,0.91679]
[1779023038207,63.73,78247.43,0.0,0.99411,0.0,0.91601]
[1779023043242,63.73,78249.58,0.0,0.99412,0.0,0.91461]
[1779023048277,63.73,78249.51,0.0,0.99412,0.0,0.91466]
[1779023053312,63.73,78249.52,0.0,0.99412,0.0,0.91465]
[1779023058348,63.73,78250.85,0.0,0.99413,0.0,0.91379]
[1779023063383,63.73,78249.92,0.0,0.99412,0.0,0.91439]
[1779023068418,63.73,78251.25,0.0,0.99413,0.0,0.91353]
[1779023078488,63.73,78251.24,0.0,0.99414,0.0,0.91226]
[1779023083524,63.73,78254.54,0.0,0.99415,0.0,0.91012]
[1779023088558,63.73,78256.89,0.0,0.99416,0.0,0.90861]
[1779023093593,63.73,78258.87,0.0,0.99417,0.0,0.90733]
[1779023098628,63.73,78260.95,0.0,0.99418,0.0,0.90599]
[1779023103663,63.73,78264.7,0.0,0.9942,0.0,0.90358]
[1779023105678,63.73,78272.35,0.0,0.99424,0.0,0.89868]
[1779023118768,63.73,78275.01,0.0,0.99425,0.0,0.89699]
[1779023120782,63.73,78280.13,0.0,0.99427,0.0,0.89373]
[1779023126824,63.73,78279.74,0.0,0.99427,0.0,0.89397]
[1779023133874,63.73,78279.72,0.0,0.99428,0.0,0.89272]
[1779023138909,63.73,78278.08,0.0,0.99427,0.0,0.89377]
[1779023143944,63.73,78280.92,0.0,0.99429,0.0,0.89196]
[1779023149988,63.73,78281.85,0.0,0.99429,0.0,0.89137]
[1779023155024,63.73,78282.54,0.0,0.99429,0.0,0.89093]
[1779023160058,63.73,78282.7,0.0,0.99429,0.0,0.89083]
[1779023165092,63.73,78285.32,0.0,0.99431,0.0,0.88917]
[1779023170188,63.73,78288.05,0.0,0.99432,0.0,0.88745]
[1779023176170,63.73,78287.55,0.0,0.99432,0.0,0.88776]
[1779023184226,63.73,78287.59,0.0,0.99432,0.0,0.88774]
[1779023190268,63.73,78284.99,0.0,0.9943,0.0,0.88938]
[1779023195311,63.73,78272.37,0.0,0.99425,0.0,0.89614]
[1779023196319,63.73,78261.08,0.0,0.9942,0.0,0.90336]
[1779023203368,63.73,78262.36,0.0,0.99421,0.0,0.90254]
[1779023205382,63.73,78269.48,0.0,0.99424,0.0,0.89798]
[1779023210417,63.73,78271.2,0.0,0.99425,0.0,0.89688]
[1779023215451,63.73,78271.05,0.0,0.99425,0.0,0.89698]
[1779023217465,63.73,78263.46,0.0,0.99421,0.0,0.90183]
[1779023218472,63.73,78257.85,0.0,0.99419,0.0,0.90543]
[1779023223507,63.73,78253.78,0.0,0.99417,0.0,0.90805]
[1779023229550,63.73,78250.63,0.0,0.99415,0.0,0.91009]
[1779023237605,63.73,78247.88,0.0,0.99414,0.0,0.91187]
[1779023242641,63.73,78245.51,0.0,0.99413,0.0,0.9134]
[1779023250748,63.73,78244.13,0.0,0.99412,0.0,0.91429]
[1779023258755,63.73,78243.16,0.0,0.99412,0.0,0.91364]
[1779023265804,63.73,78243.87,0.0,0.99413,0.0,0.91318]
[1779023267816,63.73,78234.12,0.0,0.99408,0.0,0.91951]
[1779023271843,63.73,78238.45,0.0,0.9941,0.0,0.9167]
[1779023277885,63.73,78238.35,0.0,0.9941,0.0,0.91676]
[1779023286948,63.73,78236.55,0.0,0.99409,0.0,0.91793]
[1779023288963,63.73,78231.26,0.0,0.99407,0.0,0.92138]
[1779023290977,63.73,78224.34,0.0,0.99403,0.0,0.92591]
[1779023296011,63.73,78225.45,0.0,0.99404,0.0,0.92518]
[1779023299034,63.73,78230.51,0.0,0.99406,0.0,0.92187]
[1779023301047,63.73,78228.28,0.0,0.99405,0.0,0.92333]
[1779023302055,63.73,78225.88,0.0,0.99404,0.0,0.9249]
[1779023306082,63.73,78222.82,0.0,0.99403,0.0,0.9269]
[1779023311117,63.73,78224.59,0.0,0.99404,0.0,0.92445]
[1779023316152,63.73,78228.78,0.0,0.99406,0.0,0.92171]
[1779023321241,63.73,78230.38,0.0,0.99407,0.0,0.92066]
[1779023327229,63.73,78233.34,0.0,0.99408,0.0,0.91873]
[1779023332265,63.73,78234.13,0.0,0.99409,0.0,0.91822]
[1779023337298,63.73,78234.7,0.0,0.99409,0.0,0.91785]
[1779023344352,63.73,78233.06,0.0,0.99408,0.0,0.91891]
[1779023349386,63.73,78233.58,0.0,0.99409,0.0,0.91858]
[1779023361471,63.73,78234.8,0.0,0.99409,0.0,0.91778]
[1779023366506,63.73,78235.45,0.0,0.99409,0.0,0.91736]
[1779023371544,63.73,78235.46,0.0,0.9941,0.0,0.91606]
[1779023376579,63.73,78235.09,0.0,0.9941,0.0,0.9163]
[1779023381661,63.73,78235.41,0.0,0.9941,0.0,0.91609]
[1779023387655,63.73,78235.53,0.0,0.9941,0.0,0.91602]
[1779023392690,63.73,78235.44,0.0,0.9941,0.0,0.91608]
[1779023397726,63.73,78234.04,0.0,0.9941,0.0,0.91699]
[1779023402762,63.73,78232.43,0.0,0.99409,0.0,0.91803]
[1779023407796,63.73,78232.6,0.0,0.99409,0.0,0.91792]
[1779023414844,63.73,78232.95,0.0,0.99409,0.0,0.9177]
[1779023419879,63.73,78233.36,0.0,0.99409,0.0,0.91743]
[1779023424914,63.73,78238.59,0.0,0.99412,0.0,0.91403]
[1779023429949,63.73,78239.89,0.0,0.99412,0.0,0.91319]
[1779023436998,63.73,78239.4,0.0,0.99413,0.0,0.91222]
[1779023442084,63.73,78238.81,0.0,0.99413,0.0,0.9126]
[1779023452155,63.73,78238.36,0.0,0.99412,0.0,0.91289]
[1779023458148,63.73,78237.89,0.0,0.99412,0.0,0.9132]
[1779023463182,63.73,78240.9,0.0,0.99414,0.0,0.91125]
[1779023468222,63.73,78244.35,0.0,0.99415,0.0,0.90902]
[1779023473254,63.73,78245.41,0.0,0.99416,0.0,0.90833]
[1779023479296,63.73,78246.35,0.0,0.99416,0.0,0.90773]
[1779023485338,63.73,78246.25,0.0,0.99416,0.0,0.90779]
[1779023491381,63.73,78245.33,0.0,0.99417,0.0,0.9071]
[1779023496418,63.73,78248.44,0.0,0.99418,0.0,0.9051]
[1779023502507,63.73,78245.99,0.0,0.99417,0.0,0.90668]
[1779023508502,63.73,78245.99,0.0,0.99417,0.0,0.90668]
[1779023513537,63.73,78244.55,0.0,0.99416,0.0,0.90761]
[1779023520586,63.73,78243.61,0.0,0.99416,0.0,0.90821]
[1779023525623,63.73,78245.74,0.0,0.99417,0.0,0.90684]
[1779023530658,63.73,78248.85,0.0,0.99418,0.0,0.90484]
[1779023535692,63.73,78249.62,0.0,0.99419,0.0,0.90434]
[1779023541734,63.73,78251.25,0.0,0.99419,0.0,0.90329]
[1779023544755,63.73,78245.81,0.0,0.99417,0.0,0.9068]
[1779023546769,63.73,78236.79,0.0,0.99413,0.0,0.91263]
[1779023551809,63.73,78236.96,0.0,0.99413,0.0,0.91123]
[1779023552814,63.73,78231.23,0.0,0.99411,0.0,0.91495]
[1779023557849,63.73,78227.5,0.0,0.99409,0.0,0.91737]
[1779023562884,63.73,78227.6,0.0,0.99409,0.0,0.91731]
[1779023568932,63.73,78226.64,0.0,0.99408,0.0,0.91793]
[1779023570945,63.73,78221.19,0.0,0.99406,0.0,0.92149]
[1779023575980,63.73,78220.27,0.0,0.99405,0.0,0.92209]
[1779023581017,63.73,78222.49,0.0,0.99406,0.0,0.92064]
[1779023586054,63.73,78221.57,0.0,0.99406,0.0,0.92124]
[1779023591088,63.73,78217.0,0.0,0.99404,0.0,0.92423]
[1779023596123,63.73,78215.75,0.0,0.99403,0.0,0.92505]
[1779023601162,63.73,78215.6,0.0,0.99403,0.0,0.92515]
[1779023606198,63.73,78215.04,0.0,0.99403,0.0,0.92552]
[1779023611232,63.73,78214.66,0.0,0.99403,0.0,0.92447]
[1779023616267,63.73,78215.04,0.0,0.99404,0.0,0.92422]
[1779023621302,63.73,78211.08,0.0,0.99402,0.0,0.92681]
[1779023626338,63.73,78209.09,0.0,0.99401,0.0,0.92812]
[1779023632385,63.73,78210.14,0.0,0.99401,0.0,0.92743]
[1779023637422,63.73,78211.23,0.0,0.99402,0.0,0.92672]
[1779023643464,63.73,78212.51,0.0,0.99402,0.0,0.92588]
[1779023648500,63.73,78212.89,0.0,0.99403,0.0,0.92563]
[1779023653533,63.73,78213.02,0.0,0.99403,0.0,0.92554]
[1779023658571,63.73,78213.23,0.0,0.99403,0.0,0.9254]
[1779023663643,63.73,78213.23,0.0,0.99403,0.0,0.9254]
[1779023669646,63.73,78212.63,0.0,0.99402,0.0,0.9258]
[1779023675689,63.73,78209.79,0.0,0.99402,0.0,0.92636]
[1779023680725,63.73,78209.56,0.0,0.99402,0.0,0.92651]
[1779023686766,63.73,78208.63,0.0,0.99401,0.0,0.92712]
[1779023692808,63.73,78207.85,0.0,0.99401,0.0,0.92764]
[1779023697843,63.73,78207.75,0.0,0.99401,0.0,0.9277]
[1779023702878,63.73,78205.29,0.0,0.994,0.0,0.92932]
[1779023706906,63.73,78195.27,0.0,0.99395,0.0,0.93594]
[1779023710935,63.73,78188.33,0.0,0.99391,0.0,0.94055]
[1779023715969,63.73,78185.65,0.0,0.9939,0.0,0.94233]
[1779023717984,63.73,78176.5,0.0,0.99385,0.0,0.94845]
[1779023718990,63.73,78170.61,0.0,0.99383,1e-05,0.9524]
[1779023724024,63.73,78171.33,0.0,0.99383,1e-05,0.95192]
[1779023727047,63.73,78166.4,0.0,0.9938,1e-05,0.95524]
[1779023733088,63.73,78165.81,0.0,0.99381,1e-05,0.9543]
[1779023735102,63.73,78173.24,0.0,0.99385,0.0,0.94931]
[1779023740138,63.73,78173.37,0.0,0.99385,0.0,0.94922]
[1779023745173,63.73,78172.45,0.0,0.99384,0.0,0.94984]
[1779023750209,63.73,78174.05,0.0,0.99385,0.0,0.94877]
[1779023753236,63.73,78177.1,0.0,0.99387,0.0,0.94672]
[1779023755243,63.73,78168.59,0.0,0.99382,1e-05,0.95243]
[1779023760275,63.73,78169.05,0.0,0.99383,1e-05,0.95212]
[1779023765313,63.73,78172.77,0.0,0.99384,0.0,0.94962]
[1779023770348,63.73,78172.95,0.0,0.99385,0.0,0.9495]
[1779023775385,63.73,78172.75,0.0,0.99384,0.0,0.94964]
[1779023780419,63.73,78171.87,0.0,0.99384,1e-05,0.95023]
[1779023785456,63.73,78169.49,0.0,0.99383,1e-05,0.95183]
[1779023791497,63.73,78166.17,0.0,0.99382,1e-05,0.95273]
[1779023796533,63.73,78160.5,0.0,0.99379,1e-05,0.95656]
[1779023801568,63.73,78157.82,0.0,0.99378,1e-05,0.95837]
[1779023806606,63.73,78155.63,0.0,0.99377,1e-05,0.95985]
[1779023810634,63.73,78161.06,0.0,0.99379,1e-05,0.95618]
[1779023812648,63.73,78164.82,0.0,0.99381,1e-05,0.95364]
[1779023818690,63.73,78162.95,0.0,0.9938,1e-05,0.9549]
[1779023823726,63.73,78160.04,0.0,0.99379,1e-05,0.95687]
[1779023828760,63.73,78157.77,0.0,0.99378,1e-05,0.9584]
[1779023833795,63.73,78152.05,0.0,0.99375,1e-05,0.96228]
[1779023837825,63.73,78145.36,0.0,0.99371,1e-05,0.96683]
[1779023838839,63.73,78138.37,0.0,0.99368,1e-05,0.9716]
[1779023839840,63.73,78125.53,0.0,0.99361,1e-05,0.98042]
[1779023840849,63.73,78117.2,0.0,0.99357,1e-05,0.98618]
[1779023841854,63.73,78115.85,0.0,0.99356,1e-05,0.98711]
[1779023842861,63.73,78121.71,0.0,0.99359,1e-05,0.98306]
[1779023844875,63.73,78127.51,0.0,0.99362,1e-05,0.97906]
[1779023849909,63.73,78131.04,0.0,0.99364,1e-05,0.97663]
[1779023854944,63.73,78132.08,0.0,0.99366,1e-05,0.97456]
[1779023859979,63.73,78139.77,0.0,0.99369,1e-05,0.9693]
[1779023865064,63.73,78142.72,0.0,0.99371,1e-05,0.96728]
[1779023870051,63.73,78148.3,0.0,0.99374,1e-05,0.96348]
[1779023873073,63.73,78151.98,0.0,0.99376,1e-05,0.96099]
[1779023878107,63.73,78151.7,0.0,0.99376,1e-05,0.96118]
[1779023883143,63.73,78152.13,0.0,0.99376,1e-05,0.96088]
[1779023888178,63.73,78157.23,0.0,0.99378,1e-05,0.95743]
[1779023889186,63.73,78163.84,0.0,0.99382,1e-05,0.95297]
[1779023892205,63.73,78168.71,0.0,0.99384,1e-05,0.9497]
[1779023897240,63.73,78168.53,0.0,0.99384,1e-05,0.94982]
[1779023900261,63.73,78159.96,0.0,0.9938,1e-05,0.95559]
[1779023905297,63.73,78159.54,0.0,0.99379,1e-05,0.95587]
[1779023910332,63.73,78162.04,0.0,0.99381,1e-05,0.95419]
[1779023915366,63.73,78161.67,0.0,0.99381,1e-05,0.9531]
[1779023920401,63.73,78161.47,0.0,0.99381,1e-05,0.95324]
[1779023924430,63.73,78167.56,0.0,0.99384,1e-05,0.94915]
[1779023929464,63.73,78170.52,0.0,0.99386,0.0,0.94716]
[1779023934499,63.73,78167.62,0.0,0.99384,1e-05,0.94911]
[1779023939534,63.73,78168.43,0.0,0.99385,0.0,0.94856]
[1779023944569,63.73,78169.87,0.0,0.99386,0.0,0.9476]
[1779023949606,63.73,78170.53,0.0,0.99386,0.0,0.94715]
[1779023954639,63.73,78170.56,0.0,0.99386,0.0,0.94713]
[1779023956653,63.73,78175.54,0.0,0.99388,0.0,0.9438]
[1779023961688,63.73,78178.82,0.0,0.9939,0.0,0.94161]
[1779023966723,63.73,78178.77,0.0,0.9939,0.0,0.94165]
[1779023973772,63.73,78178.55,0.0,0.99391,0.0,0.94048]
[1779023978807,63.73,78183.28,0.0,0.99393,0.0,0.93733]
[1779023983842,63.73,78186.66,0.0,0.99395,0.0,0.93509]
[1779023986863,63.73,78191.9,0.0,0.99397,0.0,0.93162]
[1779023991898,63.73,78190.94,0.0,0.99397,0.0,0.93226]
[1779023996933,63.73,78191.65,0.0,0.99397,0.0,0.93179]
[1779024001968,63.73,78188.66,0.0,0.99396,0.0,0.93376]
[1779024002975,63.73,78183.21,0.0,0.99393,0.0,0.93738]
[1779024003981,63.73,78181.91,0.0,0.99392,0.0,0.93824]
[1779024010025,63.73,78182.61,0.0,0.99393,0.0,0.93778]
[1779024015063,63.73,78180.47,0.0,0.99392,0.0,0.9392]
[1779024020096,63.73,78175.48,0.0,0.99389,0.0,0.94252]
[1779024025130,63.73,78171.69,0.0,0.99387,0.0,0.94505]
[1779024030165,63.73,78165.47,0.0,0.99384,1e-05,0.94922]
[1779024035200,63.73,78166.29,0.0,0.99385,0.0,0.94735]
[1779024040235,63.73,78166.78,0.0,0.99386,0.0,0.94702]
[1779024045271,63.73,78169.21,0.0,0.99387,0.0,0.94539]
[1779024050305,63.73,78169.67,0.0,0.99387,0.0,0.94508]
[1779024055341,63.73,78173.95,0.0,0.99389,0.0,0.94222]
[1779024061382,63.73,78175.59,0.0,0.9939,0.0,0.94113]
[1779024066417,63.73,78177.75,0.0,0.99391,0.0,0.93969]
[1779024070447,63.73,78182.93,0.0,0.99394,0.0,0.93625]
[1779024075481,63.73,78183.76,0.0,0.99394,0.0,0.9357]
[1779024080515,63.73,78184.25,0.0,0.99394,0.0,0.93537]
[1779024085551,63.73,78184.71,0.0,0.99395,0.0,0.93507]
[1779024090587,63.73,78189.34,0.0,0.99397,0.0,0.932]
[1779024095623,63.73,78190.3,0.0,0.99398,0.0,0.93006]
[1779024100657,63.73,78190.36,0.0,0.99398,0.0,0.93002]
[1779024106766,63.73,78189.66,0.0,0.99398,0.0,0.93048]
[1779024112741,63.73,78191.52,0.0,0.99399,0.0,0.92926]
[1779024117776,63.73,78194.78,0.0,0.994,0.0,0.92711]
[1779024122811,63.73,78193.79,0.0,0.994,0.0,0.92776]
[1779024127846,63.73,78192.92,0.0,0.99399,0.0,0.92833]
[1779024132881,63.73,78193.57,0.0,0.994,0.0,0.92791]
[1779024137917,63.73,78193.05,0.0,0.99399,0.0,0.92825]
[1779024141944,63.73,78198.06,0.0,0.99402,0.0,0.92495]
[1779024146979,63.73,78197.6,0.0,0.99402,0.0,0.92526]
[1779024152014,63.73,78200.61,0.0,0.99404,0.0,0.92198]
[1779024157115,63.73,78202.48,0.0,0.99405,0.0,0.92075]
[1779024160071,63.73,78194.77,0.0,0.99401,0.0,0.92581]
[1779024163091,63.73,78193.56,0.0,0.99401,0.0,0.92661]
[1779024168127,63.73,78193.9,0.0,0.99401,0.0,0.92638]
[1779024173161,63.73,78192.23,0.0,0.994,0.0,0.92748]
[1779024178196,63.73,78192.64,0.0,0.994,0.0,0.92721]
[1779024183231,63.73,78192.61,0.0,0.994,0.0,0.92723]
[1779024188267,63.73,78192.63,0.0,0.994,0.0,0.92722]
[1779024193301,63.73,78196.72,0.0,0.99402,0.0,0.92453]
[1779024198337,63.73,78198.74,0.0,0.99403,0.0,0.9232]
[1779024203371,63.73,78195.23,0.0,0.99401,0.0,0.92551]
[1779024208405,63.73,78195.24,0.0,0.99401,0.0,0.9255]
[1779024217469,63.73,78195.47,0.0,0.99402,0.0,0.92405]
[1779024224518,63.73,78193.13,0.0,0.99401,0.0,0.92559]
[1779024229553,63.73,78191.39,0.0,0.994,0.0,0.92673]
[1779024233581,63.73,78183.48,0.0,0.99396,0.0,0.93195]
[1779024238616,63.73,78180.68,0.0,0.99395,0.0,0.9338]
[1779024243651,63.73,78183.7,0.0,0.99397,0.0,0.9318]
[1779024248686,63.73,78184.01,0.0,0.99397,0.0,0.9316]
[1779024253723,63.73,78184.54,0.0,0.99397,0.0,0.93125]
[1779024258756,63.73,78184.62,0.0,0.99397,0.0,0.9312]
[1779024263791,63.73,78183.24,0.0,0.99396,0.0,0.93211]
[1779024268825,63.73,78184.1,0.0,0.99397,0.0,0.93154]
[1779024273861,63.73,78184.25,0.0,0.99398,0.0,0.93013]
[1779024278897,63.73,78183.08,0.0,0.99397,0.0,0.9309]
[1779024283932,63.73,78183.85,0.0,0.99397,0.0,0.93039]
[1779024286953,63.73,78191.55,0.0,0.99401,0.0,0.92532]
[1779024290981,63.73,78184.5,0.0,0.99398,0.0,0.92997]
[1779024296018,63.73,78184.52,0.0,0.99398,0.0,0.92995]
[1779024301052,63.73,78184.35,0.0,0.99398,0.0,0.93006]
[1779024308101,63.73,78188.81,0.0,0.994,0.0,0.92712]
[1779024317165,63.73,78188.34,0.0,0.994,0.0,0.92743]
[1779024324215,63.73,78189.2,0.0,0.994,0.0,0.92687]
[1779024338379,63.73,78188.7,0.0,0.99401,0.0,0.92589]
[1779024346368,63.73,78188.36,0.0,0.994,0.0,0.92611]
[1779024358520,63.73,78188.26,0.0,0.994,0.0,0.92618]
[1779024368590,63.73,78188.94,0.0,0.99401,0.0,0.92573]
[1779024373558,63.73,78192.98,0.0,0.99403,0.0,0.92308]
[1779024378593,63.73,78193.91,0.0,0.99403,0.0,0.92247]
[1779024384635,63.73,78194.04,0.0,0.99403,0.0,0.92238]
[1779024389670,63.73,78197.32,0.0,0.99405,0.0,0.92023]
[1779024394705,63.73,78199.4,0.0,0.99407,0.0,0.91758]
[1779024399740,63.73,78200.59,0.0,0.99407,0.0,0.9168]
[1779024404776,63.73,78201.54,0.0,0.99408,0.0,0.91618]
[1779024410818,63.73,78204.59,0.0,0.99409,0.0,0.91419]
[1779024413838,63.73,78209.97,0.0,0.99412,0.0,0.9107]
[1779024418875,63.73,78210.52,0.0,0.99412,0.0,0.91034]
[1779024423909,63.73,78210.92,0.0,0.99412,0.0,0.91008]
[1779024428944,63.73,78211.27,0.0,0.99412,0.0,0.90985]
[1779024433979,63.73,78212.18,0.0,0.99413,0.0,0.90926]
[1779024439079,63.73,78216.04,0.0,0.99415,0.0,0.90677]
[1779024445057,63.73,78215.26,0.0,0.99414,0.0,0.90727]
[1779024450092,63.73,78218.46,0.0,0.99416,0.0,0.9052]
[1779024455126,63.73,78217.89,0.0,0.99416,0.0,0.90429]
[1779024459220,63.73,78222.06,0.0,0.99418,0.0,0.9016]
[1779024465196,63.73,78218.72,0.0,0.99417,0.0,0.90375]
[1779024470231,63.73,78219.47,0.0,0.99417,0.0,0.90327]
[1779024477280,63.73,78219.88,0.0,0.99417,0.0,0.903]
[1779024482317,63.73,78219.63,0.0,0.99417,0.0,0.90316]
[1779024488362,63.73,78216.95,0.0,0.99416,0.0,0.90489]
[1779024494400,63.73,78212.85,0.0,0.99414,0.0,0.90754]
[1779024499500,63.73,78212.74,0.0,0.99414,0.0,0.90761]
[1779024505515,63.73,78211.51,0.0,0.99413,0.0,0.90841]
[1779024511559,63.73,78206.87,0.0,0.99412,0.0,0.91013]
[1779024516591,63.73,78203.63,0.0,0.9941,0.0,0.91223]
[1779024522634,63.73,78203.74,0.0,0.9941,0.0,0.91216]
[1779024529683,63.73,78203.36,0.0,0.9941,0.0,0.91241]
[1779024535724,63.73,78203.98,0.0,0.9941,0.0,0.912]
[1779024541769,63.73,78204.28,0.0,0.99411,0.0,0.91181]
[1779024547811,63.73,78204.67,0.0,0.99411,0.0,0.91155]
[1779024553851,63.73,78203.94,0.0,0.9941,0.0,0.91203]
[1779024557880,63.73,78210.44,0.0,0.99414,0.0,0.90781]
[1779024562914,63.73,78212.84,0.0,0.99415,0.0,0.90626]
[1779024567949,63.73,78216.62,0.0,0.99417,0.0,0.90382]
[1779024572984,63.73,78217.65,0.0,0.99418,0.0,0.90187]
[1779024578020,63.73,78219.33,0.0,0.99419,0.0,0.90079]
[1779024583054,63.73,78220.97,0.0,0.99419,0.0,0.89974]
[1779024589096,63.73,78220.33,0.0,0.99419,0.0,0.90015]
[1779024594131,63.73,78219.97,0.0,0.99419,0.0,0.90038]
[1779024596146,63.73,78225.93,0.0,0.99422,0.0,0.89656]
[1779024600174,63.73,78230.61,0.0,0.99424,0.0,0.89356]
[1779024606215,63.73,78231.59,0.0,0.99424,0.0,0.89294]
[1779024612257,63.73,78234.77,0.0,0.99426,0.0,0.89091]
[1779024617292,63.73,78231.33,0.0,0.99424,0.0,0.8931]
[1779024620314,63.73,78224.15,0.0,0.99421,0.0,0.8977]
[1779024621321,63.73,78213.0,0.0,0.99416,0.0,0.90487]
[1779024622328,63.73,78206.45,0.0,0.99412,0.0,0.90911]
[1779024624341,63.73,78201.68,0.0,0.9941,0.0,0.9122]
[1779024629377,63.73,78201.87,0.0,0.9941,0.0,0.91208]
[1779024634411,63.73,78202.39,0.0,0.99411,0.0,0.91045]
[1779024639448,63.73,78202.26,0.0,0.99411,0.0,0.91054]
[1779024649518,63.73,78203.01,0.0,0.99412,0.0,0.91005]
[1779024654553,63.73,78205.02,0.0,0.99413,0.0,0.90875]
[1779024660624,63.73,78205.11,0.0,0.99413,0.0,0.90869]
[1779024665630,63.73,78205.43,0.0,0.99413,0.0,0.90848]
[1779024670694,63.73,78205.48,0.0,0.99413,0.0,0.90845]
[1779024676709,63.73,78205.5,0.0,0.99413,0.0,0.90843]
[1779024684774,63.73,78205.08,0.0,0.99413,0.0,0.90871]
[1779024685780,63.73,78214.29,0.0,0.99417,0.0,0.90275]
[1779024686787,63.73,78215.98,0.0,0.99418,0.0,0.90167]
[1779024691822,63.73,78214.36,0.0,0.99418,0.0,0.90143]
[1779024696857,63.73,78219.31,0.0,0.9942,0.0,0.89824]
[1779024701892,63.73,78220.99,0.0,0.99421,0.0,0.89717]
[1779024707933,63.73,78220.22,0.0,0.99421,0.0,0.89766]
[1779024714983,63.73,78215.69,0.0,0.99419,0.0,0.90057]
[1779024721027,63.73,78215.68,0.0,0.99419,0.0,0.90058]
[1779024723041,63.73,78210.17,0.0,0.99416,0.0,0.90413]
[1779024728075,63.73,78208.12,0.0,0.99415,0.0,0.90545]
[1779024732106,63.73,78201.8,0.0,0.99412,0.0,0.90954]
[1779024737140,63.73,78198.8,0.0,0.9941,0.0,0.91149]
[1779024738147,63.73,78193.77,0.0,0.99408,0.0,0.91476]
[1779024743184,63.73,78193.7,0.0,0.99408,0.0,0.91481]
[1779024751266,63.73,78193.94,0.0,0.99409,0.0,0.91336]
[1779024756276,63.73,78196.57,0.0,0.9941,0.0,0.91165]
[1779024761309,63.73,78195.88,0.0,0.9941,0.0,0.9121]
[1779024766343,63.73,78197.58,0.0,0.99411,0.0,0.91099]
[1779024771378,63.73,78199.44,0.0,0.99412,0.0,0.90978]
[1779024779436,63.73,78201.27,0.0,0.99412,0.0,0.9086]
[1779024784469,63.73,78201.8,0.0,0.99413,0.0,0.90825]
[1779024789504,63.73,78202.9,0.0,0.99413,0.0,0.90754]
[1779024794539,63.73,78203.14,0.0,0.99413,0.0,0.90738]
[1779024799575,63.73,78196.9,0.0,0.9941,0.0,0.91143]
[1779024804609,63.73,78195.74,0.0,0.9941,0.0,0.91219]
[1779024807631,63.73,78202.43,0.0,0.99413,0.0,0.90784]
[1779024812665,63.73,78201.71,0.0,0.99413,0.0,0.90702]
[1779024817701,63.73,78202.3,0.0,0.99414,0.0,0.90664]
[1779024822736,63.73,78201.17,0.0,0.99413,0.0,0.90737]
[1779024827771,63.73,78199.71,0.0,0.99412,0.0,0.90832]
[1779024828777,63.73,78206.31,0.0,0.99416,0.0,0.90405]
[1779024829784,63.73,78204.57,0.0,0.99415,0.0,0.90517]
[1779024834819,63.73,78205.69,0.0,0.99415,0.0,0.90445]
[1779024839855,63.73,78205.98,0.0,0.99415,0.0,0.90426]
[1779024844889,63.73,78205.53,0.0,0.99415,0.0,0.90455]
[1779024850931,63.73,78205.62,0.0,0.99415,0.0,0.90449]
[1779024855966,63.73,78205.67,0.0,0.99415,0.0,0.90446]
[1779024861001,63.73,78208.62,0.0,0.99417,0.0,0.90256]
[1779024866036,63.73,78209.72,0.0,0.99417,0.0,0.90185]
[1779024871072,63.73,78209.71,0.0,0.99418,0.0,0.90057]
[1779024876106,63.73,78209.21,0.0,0.99418,0.0,0.90089]
[1779024881141,63.73,78207.78,0.0,0.99417,0.0,0.90181]
[1779024886176,63.73,78208.12,0.0,0.99417,0.0,0.90159]
[1779024891211,63.73,78219.41,0.0,0.99423,0.0,0.89435]
[1779024896247,63.73,78221.72,0.0,0.99424,0.0,0.89287]
[1779024901281,63.73,78221.96,0.0,0.99424,0.0,0.89272]
[1779024904302,63.73,78229.59,0.0,0.99427,0.0,0.88785]
[1779024905309,63.73,78233.65,0.0,0.99429,0.0,0.88527]
[1779024907323,63.73,78238.49,0.0,0.99432,0.0,0.88221]
[1779024912358,63.73,78241.76,0.0,0.99433,0.0,0.88014]
[1779024915379,63.73,78247.74,0.0,0.99436,0.0,0.87638]
[1779024920416,63.73,78250.41,0.0,0.99437,0.0,0.8747]
[1779024925449,63.73,78246.88,0.0,0.99436,0.0,0.87692]
[1779024930484,63.73,78247.07,0.0,0.99436,0.0,0.8768]
[1779024936526,63.73,78247.63,0.0,0.99437,0.0,0.87519]
[1779024941560,63.73,78249.89,0.0,0.99438,0.0,0.87377]
[1779024946596,63.73,78249.09,0.0,0.99437,0.0,0.87427]
[1779024952638,63.73,78249.86,0.0,0.99438,0.0,0.87379]
[1779024957673,63.73,78247.15,0.0,0.99436,0.0,0.87549]
[1779024962709,63.73,78248.68,0.0,0.99437,0.0,0.87453]
[1779024967743,63.73,78249.15,0.0,0.99437,0.0,0.87423]
[1779024972810,63.73,78253.09,0.0,0.99439,0.0,0.87176]
[1779024975800,63.73,78256.49,0.0,0.99441,0.0,0.86964]
[1779024980834,63.73,78257.93,0.0,0.99441,0.0,0.86874]
[1779024987883,63.73,78260.13,0.0,0.99442,0.0,0.86737]
[1779024992956,63.73,78262.9,0.0,0.99445,0.0,0.86439]
[1779025000974,63.73,78264.72,0.0,0.99445,0.0,0.86326]
[1779025006009,63.73,78266.67,0.0,0.99446,0.0,0.86205]
[1779025011045,63.73,78268.27,0.0,0.99447,0.0,0.86106]
[1779025016081,63.73,78271.22,0.0,0.99448,0.0,0.85924]
[1779025021117,63.73,78273.78,0.0,0.99449,0.0,0.85765]
[1779025023169,63.73,78277.26,0.0,0.99451,0.0,0.85551]
[1779025032194,63.73,78277.04,0.0,0.99451,0.0,0.85564]
[1779025037229,63.73,78276.51,0.0,0.99451,0.0,0.85597]
[1779025043271,63.73,78276.12,0.0,0.99451,0.0,0.85621]
[1779025049313,63.73,78276.29,0.0,0.99451,0.0,0.85611]
[1779025054348,63.73,78275.45,0.0,0.99451,0.0,0.85539]
[1779025059384,63.73,78277.36,0.0,0.99452,0.0,0.85421]
[1779025064419,63.73,78275.33,0.0,0.99451,0.0,0.85546]
[1779025069453,63.73,78275.31,0.0,0.99451,0.0,0.85547]
[1779025074488,63.73,78274.67,0.0,0.99451,0.0,0.85587]
[1779025079523,63.73,78274.7,0.0,0.99451,0.0,0.85585]
[1779025085565,63.73,78275.29,0.0,0.99451,0.0,0.85548]
[1779025090600,63.73,78277.97,0.0,0.99452,0.0,0.85383]
[1779025093621,63.73,78282.36,0.0,0.99454,0.0,0.85114]
[1779025095643,63.73,78274.49,0.0,0.99451,0.0,0.85598]
[1779025096644,63.73,78266.43,0.0,0.99447,0.0,0.86096]
[1779025101677,63.73,78264.41,0.0,0.99446,0.0,0.86221]
[1779025108726,63.73,78267.18,0.0,0.99447,0.0,0.86049]
[1779025113761,63.73,78267.16,0.0,0.99448,0.0,0.85926]
[1779025119804,63.73,78267.84,0.0,0.99448,0.0,0.85884]
[1779025124838,63.73,78268.79,0.0,0.99449,0.0,0.85826]
[1779025129876,63.73,78269.34,0.0,0.99449,0.0,0.85792]
[1779025134913,63.73,78259.32,0.0,0.99444,0.0,0.86413]
[1779025135920,63.73,78252.3,0.0,0.99441,0.0,0.8685]
[1779025136927,63.73,78251.0,0.0,0.99441,0.0,0.86931]
[1779025140954,63.73,78251.29,0.0,0.99441,0.0,0.86913]
[1779025145990,63.73,78249.25,0.0,0.9944,0.0,0.87041]
[1779025151028,63.73,78248.65,0.0,0.9944,0.0,0.87078]
[1779025157076,63.73,78244.78,0.0,0.99438,0.0,0.87321]
[1779025162106,63.73,78243.48,0.0,0.99437,0.0,0.87402]
[1779025167139,63.73,78242.75,0.0,0.99437,0.0,0.87448]
[1779025172175,63.73,78241.85,0.0,0.99437,0.0,0.87379]
[1779025183255,63.73,78240.81,0.0,0.99437,0.0,0.87444]
[1779025194329,63.73,78239.85,0.0,0.99436,0.0,0.87504]
[1779025199367,63.73,78238.9,0.0,0.99436,0.0,0.87564]
[1779025204432,63.73,78238.6,0.0,0.99436,0.0,0.87583]
[1779025209437,63.73,78238.33,0.0,0.99436,0.0,0.876]
[1779025214502,63.73,78238.15,0.0,0.99435,0.0,0.87611]
[1779025219508,63.73,78236.61,0.0,0.99435,0.0,0.87708]
[1779025224543,63.73,78232.39,0.0,0.99433,0.0,0.87974]
[1779025228571,63.73,78227.51,0.0,0.9943,0.0,0.88283]
[1779025233608,63.73,78227.78,0.0,0.99431,0.0,0.88139]
[1779025238644,63.73,78230.81,0.0,0.99433,0.0,0.87948]
[1779025240656,63.73,78224.18,0.0,0.9943,0.0,0.88367]
[1779025241664,63.73,78219.49,0.0,0.99428,0.0,0.88665]
[1779025246699,63.73,78213.15,0.0,0.99425,0.0,0.89069]
[1779025247705,63.73,78202.84,0.0,0.9942,0.0,0.89729]
[1779025249719,63.73,78197.55,0.0,0.99417,0.0,0.90069]
[1779025254781,63.73,78198.68,0.0,0.99418,0.0,0.89996]
[1779025259789,63.73,78200.0,0.0,0.99418,0.0,0.89912]
[1779025264825,63.73,78201.26,0.0,0.99419,0.0,0.8983]
[1779025266839,63.73,78206.7,0.0,0.99421,0.0,0.89481]
[1779025272882,63.73,78208.16,0.0,0.99422,0.0,0.89388]
[1779025277918,63.73,78211.7,0.0,0.99424,0.0,0.89161]
[1779025283962,63.73,78210.62,0.0,0.99423,0.0,0.8923]
[1779025288994,63.73,78209.49,0.0,0.99423,0.0,0.89303]
[1779025295063,63.73,78209.03,0.0,0.99423,0.0,0.89204]
[1779025302089,63.73,78207.86,0.0,0.99423,0.0,0.89279]
[1779025307125,63.73,78207.92,0.0,0.99423,0.0,0.89275]
[1779025310146,63.73,78202.15,0.0,0.9942,0.0,0.89645]
[1779025313167,63.73,78200.6,0.0,0.99419,0.0,0.89745]
[1779025318202,63.73,78200.7,0.0,0.99419,0.0,0.89738]
[1779025323238,63.73,78201.28,0.0,0.9942,0.0,0.89701]
[1779025329279,63.73,78202.4,0.0,0.9942,0.0,0.89629]
[1779025335344,63.73,78203.18,0.0,0.99421,0.0,0.89579]
[1779025345414,63.73,78203.58,0.0,0.99421,0.0,0.89553]
[1779025352441,63.73,78204.35,0.0,0.99422,0.0,0.89376]
[1779025355485,63.73,78192.73,0.0,0.99416,0.0,0.90123]
[1779025360497,63.73,78193.3,0.0,0.99417,0.0,0.90086]
[1779025365532,63.73,78195.2,0.0,0.99418,0.0,0.89963]
[1779025370568,63.73,78196.07,0.0,0.99418,0.0,0.89907]
[1779025375625,63.73,78194.87,0.0,0.99417,0.0,0.89985]
[1779025384666,63.73,78197.35,0.0,0.99419,0.0,0.89825]
[1779025390710,63.73,78198.05,0.0,0.99419,0.0,0.8978]
[1779025392725,63.73,78209.8,0.0,0.99425,0.0,0.89027]
[1779025395744,63.73,78214.74,0.0,0.99427,0.0,0.88713]
[1779025400778,63.73,78214.44,0.0,0.99427,0.0,0.88732]
[1779025405836,63.73,78213.69,0.0,0.99426,0.0,0.88779]
[1779025410849,63.73,78213.69,0.0,0.99426,0.0,0.88779]
[1779025415884,63.73,78213.33,0.0,0.99427,0.0,0.88675]
[1779025420918,63.73,78212.82,0.0,0.99427,0.0,0.88708]
[1779025425956,63.73,78212.09,0.0,0.99426,0.0,0.88754]
[1779025430990,63.73,78211.25,0.0,0.99426,0.0,0.88807]
[1779025437032,63.73,78210.85,0.0,0.99426,0.0,0.88833]
[1779025441061,63.73,78216.46,0.0,0.99428,0.0,0.88476]
[1779025444081,63.73,78208.81,0.0,0.99425,0.0,0.88963]
[1779025449116,63.73,78208.25,0.0,0.99425,0.0,0.88999]
[1779025456187,63.73,78208.15,0.0,0.99425,0.0,0.89005]
[1779025461202,63.73,78201.16,0.0,0.99421,0.0,0.89452]
[1779025466257,63.73,78202.45,0.0,0.99422,0.0,0.8937]
[1779025471271,63.73,78202.69,0.0,0.99423,0.0,0.89226]
[1779025476327,63.73,78201.71,0.0,0.99422,0.0,0.89289]
[1779025481341,63.73,78204.78,0.0,0.99424,0.0,0.89093]
[1779025486396,63.73,78203.97,0.0,0.99423,0.0,0.89144]
[1779025492418,63.73,78204.63,0.0,0.99424,0.0,0.89102]
[1779025497452,63.73,78205.57,0.0,0.99424,0.0,0.89042]
[1779025502489,63.73,78205.58,0.0,0.99424,0.0,0.89042]
[1779025507525,63.73,78209.46,0.0,0.99426,0.0,0.88794]
[1779025512559,63.73,78213.36,0.0,0.99428,0.0,0.88546]
[1779025517598,63.73,78214.18,0.0,0.99428,0.0,0.88494]
[1779025522634,63.73,78214.61,0.0,0.99428,0.0,0.88466]
[1779025527667,63.73,78217.19,0.0,0.9943,0.0,0.88303]
[1779025534718,63.73,78218.98,0.0,0.99431,0.0,0.88063]
[1779025539750,63.73,78218.59,0.0,0.99431,0.0,0.88087]
[1779025546820,63.73,78218.62,0.0,0.99431,0.0,0.88085]
[1779025553848,63.73,78215.82,0.0,0.9943,0.0,0.88263]
[1779025560897,63.73,78217.2,0.0,0.9943,0.0,0.88175]
[1779025566966,63.73,78216.91,0.0,0.9943,0.0,0.88194]
[1779025571976,63.73,78217.04,0.0,0.9943,0.0,0.88185]
[1779025572982,63.73,78210.38,0.0,0.99427,0.0,0.88608]
[1779025573993,63.73,78200.45,0.0,0.99423,0.0,0.89242]
[1779025580031,63.73,78200.39,0.0,0.99422,0.0,0.89245]
[1779025586074,63.73,78201.09,0.0,0.99423,0.0,0.89201]
[1779025589094,63.73,78209.93,0.0,0.99427,0.0,0.88637]
[1779025594129,63.73,78208.93,0.0,0.99427,0.0,0.88573]
[1779025599164,63.73,78212.37,0.0,0.99429,0.0,0.88354]
[1779025604199,63.73,78210.08,0.0,0.99428,0.0,0.885]
[1779025609234,63.73,78209.49,0.0,0.99428,0.0,0.88537]
[1779025614269,63.73,78209.03,0.0,0.99427,0.0,0.88567]
[1779025620311,63.73,78208.53,0.0,0.99427,0.0,0.88598]
[1779025625346,63.73,78208.14,0.0,0.99427,0.0,0.88623]
[1779025635416,63.73,78207.73,0.0,0.99427,0.0,0.88649]
[1779025640451,63.73,78207.98,0.0,0.99427,0.0,0.88633]
[1779025645487,63.73,78207.8,0.0,0.99427,0.0,0.88645]
[1779025650521,63.73,78207.72,0.0,0.99427,0.0,0.8865]
[1779025657602,63.73,78207.52,0.0,0.99427,0.0,0.88535]
[1779025662605,63.73,78207.56,0.0,0.99427,0.0,0.88533]
[1779025664619,63.73,78213.84,0.0,0.9943,0.0,0.88134]
[1779025672675,63.73,78217.27,0.0,0.99432,0.0,0.87917]
[1779025677710,63.73,78206.73,0.0,0.99427,0.0,0.88586]
[1779025682748,63.73,78201.68,0.0,0.99425,0.0,0.88907]
[1779025687819,63.73,78201.81,0.0,0.99425,0.0,0.88899]
[1779025693824,63.73,78203.17,0.0,0.99425,0.0,0.88812]
[1779025704904,63.73,78203.66,0.0,0.99426,0.0,0.88781]
[1779025709940,63.73,78204.26,0.0,0.99426,0.0,0.88743]
[1779025716989,63.73,78201.99,0.0,0.99426,0.0,0.8876]
[1779025722025,63.73,78203.25,0.0,0.99426,0.0,0.8868]
[1779025725047,63.73,78213.41,0.0,0.99431,0.0,0.88035]
[1779025726057,63.73,78227.52,0.0,0.99438,0.0,0.87146]
[1779025731089,63.73,78232.07,0.0,0.9944,0.0,0.8686]
[1779025733103,63.73,78224.66,0.0,0.99436,0.0,0.87325]
[1779025738169,63.73,78223.94,0.0,0.99436,0.0,0.8737]
[1779025743173,63.73,78224.77,0.0,0.99436,0.0,0.87318]
[1779025748208,63.73,78224.39,0.0,0.99436,0.0,0.87342]
[1779025754249,63.73,78224.44,0.0,0.99436,0.0,0.87339]
[1779025758278,63.73,78219.27,0.0,0.99434,0.0,0.87664]
[1779025759285,63.73,78212.14,0.0,0.9943,0.0,0.88115]
[1779025764322,63.73,78210.7,0.0,0.9943,0.0,0.88206]
[1779025769356,63.73,78210.33,0.0,0.9943,0.0,0.8823]
[1779025775402,63.73,78209.35,0.0,0.9943,0.0,0.88165]
[1779025780433,63.73,78208.91,0.0,0.9943,0.0,0.88193]
[1779025785468,63.73,78208.51,0.0,0.9943,0.0,0.88218]
[1779025791510,63.73,78207.99,0.0,0.99429,0.0,0.88251]
[1779025797552,63.73,78207.67,0.0,0.99429,0.0,0.88271]
[1779025801582,63.73,78202.33,0.0,0.99427,0.0,0.88611]
[1779025806615,63.73,78200.68,0.0,0.99426,0.0,0.88716]
[1779025811650,63.73,78200.87,0.0,0.99426,0.0,0.88704]
[1779025814674,63.73,78208.19,0.0,0.99429,0.0,0.88238]
[1779025820713,63.73,78208.13,0.0,0.99429,0.0,0.88242]
[1779025826755,63.73,78207.99,0.0,0.99429,0.0,0.88251]
[1779025831790,63.73,78207.64,0.0,0.9943,0.0,0.88146]
[1779025838839,63.73,78207.63,0.0,0.9943,0.0,0.88147]
[1779025843877,63.73,78207.18,0.0,0.9943,0.0,0.88175]
[1779025846895,63.73,78212.06,0.0,0.99432,0.0,0.87866]
[1779025851933,63.73,78211.25,0.0,0.99432,0.0,0.87918]
[1779025856967,63.73,78211.35,0.0,0.99432,0.0,0.87911]
[1779025862002,63.73,78209.76,0.0,0.99431,0.0,0.88012]
[1779025867037,63.73,78205.3,0.0,0.99429,0.0,0.88295]
[1779025872073,63.73,78201.81,0.0,0.99427,0.0,0.88516]
[1779025877109,63.73,78202.59,0.0,0.99428,0.0,0.88467]
[1779025879122,63.73,78208.7,0.0,0.9943,0.0,0.88079]
[1779025884158,63.73,78207.97,0.0,0.9943,0.0,0.88125]
[1779025889193,63.73,78207.07,0.0,0.9943,0.0,0.88182]
[1779025894228,63.73,78202.56,0.0,0.99428,0.0,0.88341]
[1779025899264,63.73,78203.15,0.0,0.99429,0.0,0.88304]
[1779025904300,63.73,78203.77,0.0,0.99429,0.0,0.88265]
[1779025909396,63.73,78204.08,0.0,0.99429,0.0,0.88245]
[1779025915376,63.73,78203.72,0.0,0.99429,0.0,0.88268]
[1779025920412,63.73,78204.3,0.0,0.99429,0.0,0.88231]
[1779025925446,63.73,78205.78,0.0,0.9943,0.0,0.88137]
[1779025930482,63.73,78206.07,0.0,0.9943,0.0,0.88119]
[1779025935516,63.73,78207.05,0.0,0.9943,0.0,0.88057]
[1779025942565,63.73,78207.43,0.0,0.99431,0.0,0.88033]
[1779025949614,63.73,78207.22,0.0,0.99431,0.0,0.88046]
[1779025954649,63.73,78207.13,0.0,0.99431,0.0,0.87925]
[1779025959683,63.73,78206.0,0.0,0.99431,0.0,0.87996]
[1779025964719,63.73,78210.83,0.0,0.99433,0.0,0.87691]
[1779025966733,63.73,78214.0,0.0,0.99435,0.0,0.87491]
[1779025971773,63.73,78218.53,0.0,0.99437,0.0,0.87206]
[1779025976808,63.73,78220.52,0.0,0.99438,0.0,0.87081]
[1779025982850,63.73,78222.09,0.0,0.99438,0.0,0.86982]
[1779025985872,63.73,78212.43,0.0,0.99434,0.0,0.8759]
[1779025986881,63.73,78205.76,0.0,0.99431,0.0,0.88011]
[1779025987887,63.73,78205.37,0.0,0.9943,0.0,0.88036]
[1779025991914,63.73,78197.2,0.0,0.99427,0.0,0.88555]
[1779025994934,63.73,78197.87,0.0,0.99427,0.0,0.88512]
[1779026000029,63.73,78200.44,0.0,0.99428,0.0,0.88349]
[1779026006015,63.73,78199.01,0.0,0.99427,0.0,0.8844]
[1779026010099,63.73,78196.31,0.0,0.99426,0.0,0.88611]
[1779026019103,63.73,78197.4,0.0,0.99428,0.0,0.88415]
[1779026024140,63.73,78198.03,0.0,0.99428,0.0,0.88374]
[1779026028167,63.73,78193.01,0.0,0.99425,0.0,0.88694]
[1779026029174,63.73,78185.1,0.0,0.99422,0.0,0.892]
[1779026031188,63.73,78178.62,0.0,0.99419,0.0,0.89616]
[1779026037230,63.73,78178.15,0.0,0.99418,0.0,0.89646]
[1779026042268,63.73,78178.61,0.0,0.99419,0.0,0.89616]
[1779026045286,63.73,78184.44,0.0,0.99421,0.0,0.89242]
[1779026046293,63.73,78192.69,0.0,0.99425,0.0,0.88714]
[1779026048307,63.73,78186.13,0.0,0.99422,0.0,0.89134]
[1779026053341,63.73,78188.39,0.0,0.99423,0.0,0.88989]
[1779026058377,63.73,78186.66,0.0,0.99422,0.0,0.891]
[1779026063412,63.73,78184.41,0.0,0.99421,0.0,0.89244]
[1779026070532,63.73,78184.27,0.0,0.99421,0.0,0.89253]
[1779026074492,63.73,78177.92,0.0,0.99419,0.0,0.89532]
[1779026076504,63.73,78170.03,0.0,0.99415,0.0,0.9004]
[1779026077511,63.73,78162.4,0.0,0.99412,0.0,0.90534]
[1779026078518,63.73,78153.8,0.0,0.99407,0.0,0.91094]
[1779026083553,63.73,78152.82,0.0,0.99407,0.0,0.91158]
[1779026088588,63.73,78147.11,0.0,0.99404,0.0,0.91531]
[1779026093624,63.73,78151.13,0.0,0.99406,0.0,0.91268]
[1779026096644,63.73,78157.11,0.0,0.99409,0.0,0.90878]
[1779026102686,63.73,78158.03,0.0,0.99409,0.0,0.90818]
[1779026107721,63.73,78157.93,0.0,0.99409,0.0,0.90825]
[1779026112756,63.73,78157.48,0.0,0.99409,0.0,0.90854]
[1779026117796,63.73,78157.63,0.0,0.99409,0.0,0.90844]
[1779026120813,63.73,78146.51,0.0,0.99404,0.0,0.91571]
[1779026124840,63.73,78140.76,0.0,0.99401,0.0,0.91948]
[1779026130882,63.73,78138.93,0.0,0.994,0.0,0.92068]
[1779026132899,63.73,78133.74,0.0,0.99398,0.0,0.92279]
[1779026134912,63.73,78129.64,0.0,0.99396,0.0,0.9255]
[1779026139948,63.73,78133.58,0.0,0.99398,0.0,0.9229]
[1779026144982,63.73,78129.47,0.0,0.99396,0.0,0.92561]
[1779026150017,63.73,78128.74,0.0,0.99396,0.0,0.92609]
[1779026155053,63.73,78128.94,0.0,0.99396,0.0,0.92596]
[1779026160087,63.73,78125.18,0.0,0.99394,0.0,0.92845]
[1779026165122,63.73,78127.45,0.0,0.99395,0.0,0.92695]
[1779026168143,63.73,78134.2,0.0,0.99399,0.0,0.92249]
[1779026169150,63.73,78140.5,0.0,0.99402,0.0,0.91834]
[1779026170157,63.73,78141.8,0.0,0.99402,0.0,0.91749]
[1779026172170,63.73,78147.19,0.0,0.99405,0.0,0.91395]
[1779026177210,63.73,78148.3,0.0,0.99406,0.0,0.91323]
[1779026182246,63.73,78149.02,0.0,0.99406,0.0,0.91276]
[1779026188288,63.73,78151.23,0.0,0.99407,0.0,0.91131]
[1779026193325,63.73,78150.86,0.0,0.99408,0.0,0.91025]
[1779026198360,63.73,78149.2,0.0,0.99407,0.0,0.91133]
[1779026203393,63.73,78146.08,0.0,0.99405,0.0,0.91337]
[1779026207423,63.73,78137.99,0.0,0.99401,0.0,0.91868]
[1779026213465,63.73,78136.02,0.0,0.994,0.0,0.91997]
[1779026221585,63.73,78138.38,0.0,0.99402,0.0,0.91842]
[1779026228572,63.73,78141.46,0.0,0.99403,0.0,0.9164]
[1779026233607,63.73,78139.2,0.0,0.99402,0.0,0.91788]
[1779026238642,63.73,78138.05,0.0,0.99401,0.0,0.91864]
[1779026244684,63.73,78143.42,0.0,0.99404,0.0,0.91511]
[1779026251798,63.73,78142.74,0.0,0.99404,0.0,0.91425]
[1779026254755,63.73,78147.52,0.0,0.99407,0.0,0.91113]
[1779026259790,63.73,78150.8,0.0,0.99408,0.0,0.90899]
[1779026264825,63.73,78151.32,0.0,0.99409,0.0,0.90865]
[1779026269861,63.73,78152.82,0.0,0.99409,0.0,0.90767]
[1779026274896,63.73,78153.72,0.0,0.9941,0.0,0.90709]
[1779026279931,63.73,78154.52,0.0,0.9941,0.0,0.90657]
[1779026284967,63.73,78154.92,0.0,0.9941,0.0,0.90631]
[1779026290002,63.73,78155.42,0.0,0.99411,0.0,0.90598]
[1779026296043,63.73,78156.44,0.0,0.99411,0.0,0.90532]
[1779026301078,63.73,78159.18,0.0,0.99412,0.0,0.90354]
[1779026306113,63.73,78160.75,0.0,0.99413,0.0,0.90252]
[1779026311149,63.73,78165.02,0.0,0.99416,0.0,0.89847]
[1779026316184,63.73,78165.68,0.0,0.99416,0.0,0.89804]
[1779026321219,63.73,78165.73,0.0,0.99416,0.0,0.89801]
[1779026326254,63.73,78163.77,0.0,0.99416,0.0,0.89928]
[1779026331289,63.73,78158.75,0.0,0.99413,0.0,0.90252]
[1779026336324,63.73,78158.36,0.0,0.99413,0.0,0.90278]
[1779026342366,63.73,78158.17,0.0,0.99413,0.0,0.9029]
[1779026347413,63.73,78160.92,0.0,0.99414,0.0,0.90112]
[1779026352444,63.73,78157.06,0.0,0.99412,0.0,0.90362]
[1779026357479,63.73,78152.1,0.0,0.9941,0.0,0.90684]
[1779026362514,63.73,78146.76,0.0,0.99407,0.0,0.91032]
[1779026367550,63.73,78145.3,0.0,0.99407,0.0,0.91127]
[1779026372585,63.73,78144.73,0.0,0.99407,0.0,0.91034]
[1779026377620,63.73,78144.28,0.0,0.99407,0.0,0.91063]
[1779026382655,63.73,78143.68,0.0,0.99407,0.0,0.91103]
[1779026390711,63.73,78142.71,0.0,0.99406,0.0,0.91166]
[1779026396753,63.73,78141.39,0.0,0.99405,0.0,0.91252]
[1779026401788,63.73,78140.61,0.0,0.99405,0.0,0.91303]
[1779026403803,63.73,78147.28,0.0,0.99408,0.0,0.90868]
[1779026406823,63.73,78140.42,0.0,0.99405,0.0,0.91316]
[1779026407831,63.73,78133.96,0.0,0.99402,0.0,0.91739]
[1779026412924,63.73,78131.05,0.0,0.994,0.0,0.91931]
[1779026418908,63.73,78127.83,0.0,0.99399,0.0,0.92143]
[1779026423942,63.73,78129.25,0.0,0.994,0.0,0.92049]
[1779026428977,63.73,78127.46,0.0,0.99399,0.0,0.92167]
[1779026438042,63.73,78127.73,0.0,0.994,0.0,0.92018]
[1779026444085,63.73,78125.76,0.0,0.99399,0.0,0.92148]
[1779026446097,63.73,78119.64,0.0,0.99396,0.0,0.92552]
[1779026448111,63.73,78111.39,0.0,0.99391,0.0,0.931]
[1779026450127,63.73,78105.09,0.0,0.99388,1e-05,0.9352]
[1779026455162,63.73,78101.13,0.0,0.99386,1e-05,0.93784]
[1779026457173,63.73,78092.4,0.0,0.99382,1e-05,0.94371]
[1779026459188,63.73,78083.26,0.0,0.99377,1e-05,0.94987]
[1779026461202,63.73,78076.02,0.0,0.99374,1e-05,0.95479]
[1779026462228,63.73,78069.4,0.0,0.9937,1e-05,0.9593]
[1779026465232,63.73,78074.09,0.0,0.99373,1e-05,0.9561]
[1779026470267,63.73,78082.03,0.0,0.99377,1e-05,0.95071]
[1779026475301,63.73,78095.12,0.0,0.99383,1e-05,0.94188]
[1779026476309,63.73,78109.14,0.0,0.9939,1e-05,0.93249]
[1779026477316,63.73,78114.39,0.0,0.99393,0.0,0.929]
[1779026479332,63.73,78116.35,0.0,0.99394,0.0,0.9277]
[1779026484364,63.73,78120.01,0.0,0.99396,0.0,0.92528]
[1779026489399,63.73,78122.18,0.0,0.99397,0.0,0.92384]
[1779026494436,63.73,78124.89,0.0,0.99399,0.0,0.92073]
[1779026499470,63.73,78124.76,0.0,0.99399,0.0,0.92082]
[1779026502493,63.73,78116.81,0.0,0.99395,0.0,0.92607]
[1779026505512,63.73,78108.74,0.0,0.99391,1e-05,0.93143]
[1779026508533,63.73,78105.97,0.0,0.9939,1e-05,0.93328]
[1779026513569,63.73,78105.62,0.0,0.99389,1e-05,0.93351]
[1779026515588,63.73,78098.97,0.0,0.99386,1e-05,0.93796]
[1779026520617,63.73,78099.38,0.0,0.99386,1e-05,0.93768]
[1779026525652,63.73,78097.65,0.0,0.99385,1e-05,0.93884]
[1779026530687,63.73,78099.56,0.0,0.99386,1e-05,0.93756]
[1779026535722,63.73,78100.19,0.0,0.99387,1e-05,0.93714]
[1779026540757,63.73,78102.39,0.0,0.99388,1e-05,0.93567]
[1779026545793,63.73,78103.15,0.0,0.99388,1e-05,0.93516]
[1779026550832,63.73,78105.42,0.0,0.99389,1e-05,0.93365]
[1779026555869,63.73,78110.74,0.0,0.99393,0.0,0.92878]
[1779026560902,63.73,78118.27,0.0,0.99397,0.0,0.92379]
[1779026563923,63.73,78124.21,0.0,0.994,0.0,0.91987]
[1779026568958,63.73,78131.66,0.0,0.99403,0.0,0.91497]
[1779026569965,63.73,78118.15,0.0,0.99397,0.0,0.92387]
[1779026573993,63.73,78113.11,0.0,0.99394,0.0,0.9272]
[1779026580035,63.73,78112.17,0.0,0.99394,0.0,0.92783]
[1779026585073,63.73,78111.59,0.0,0.99393,0.0,0.92821]
[1779026593126,63.73,78111.45,0.0,0.99393,0.0,0.92831]
[1779026595141,63.73,78117.2,0.0,0.99396,0.0,0.92449]
[1779026600175,63.73,78119.03,0.0,0.99397,0.0,0.92328]
[1779026606217,63.73,78119.45,0.0,0.99397,0.0,0.92301]
[1779026611252,63.73,78120.33,0.0,0.99398,0.0,0.92111]
[1779026618301,63.73,78121.67,0.0,0.99399,0.0,0.92022]
[1779026623336,63.73,78122.66,0.0,0.994,0.0,0.91957]
[1779026628370,63.73,78124.87,0.0,0.99401,0.0,0.91812]
[1779026633409,63.73,78123.54,0.0,0.994,0.0,0.91899]
[1779026638445,63.73,78124.96,0.0,0.99401,0.0,0.91806]
[1779026643480,63.73,78123.24,0.0,0.994,0.0,0.91919]
[1779026648515,63.73,78122.46,0.0,0.99399,0.0,0.9197]
[1779026653551,63.73,78120.53,0.0,0.99399,0.0,0.92098]
[1779026658586,63.73,78120.09,0.0,0.99398,0.0,0.92127]
[1779026663621,63.73,78118.73,0.0,0.99398,0.0,0.92216]
[1779026664684,63.73,78105.52,0.0,0.99391,1e-05,0.93092]
[1779026666643,63.73,78092.53,0.0,0.99385,1e-05,0.93961]
[1779026667651,63.73,78083.09,0.0,0.9938,1e-05,0.94596]
[1779026668664,63.73,78082.22,0.0,0.99379,1e-05,0.94655]
[1779026672685,63.73,78087.38,0.0,0.99383,1e-05,0.94173]
[1779026676713,63.73,78092.36,0.0,0.99385,1e-05,0.93838]
[1779026684823,63.73,78092.4,0.0,0.99385,1e-05,0.93836]
[1779026694847,63.73,78092.26,0.0,0.99385,1e-05,0.93845]
[1779026699882,63.73,78091.46,0.0,0.99385,1e-05,0.93899]
[1779026704918,63.73,78089.23,0.0,0.99384,1e-05,0.94048]
[1779026709955,63.73,78088.98,0.0,0.99384,1e-05,0.94065]
[1779026714990,63.73,78087.78,0.0,0.99383,1e-05,0.94146]
[1779026720030,63.73,78092.81,0.0,0.99386,1e-05,0.93808]
[1779026725104,63.73,78092.02,0.0,0.99385,1e-05,0.93861]
[1779026731102,63.73,78091.66,0.0,0.99386,1e-05,0.93752]
[1779026736137,63.73,78091.98,0.0,0.99386,1e-05,0.9373]
[1779026741172,63.73,78087.11,0.0,0.99384,1e-05,0.94057]
[1779026742179,63.73,78082.03,0.0,0.99381,1e-05,0.94399]
[1779026748222,63.73,78078.78,0.0,0.99379,1e-05,0.94618]
[1779026753256,63.73,78081.64,0.0,0.99381,1e-05,0.94425]
[1779026759302,63.73,78081.93,0.0,0.99381,1e-05,0.94406]
[1779026764336,63.73,78086.16,0.0,0.99383,1e-05,0.94121]
[1779026770381,63.73,78087.15,0.0,0.99384,1e-05,0.94054]
[1779026771385,63.73,78082.58,0.0,0.99381,1e-05,0.94362]
[1779026776422,63.73,78079.87,0.0,0.9938,1e-05,0.94545]
[1779026781457,63.73,78079.16,0.0,0.99379,1e-05,0.94592]
[1779026786490,63.73,78077.87,0.0,0.99379,1e-05,0.9468]
[1779026791527,63.73,78078.8,0.0,0.9938,1e-05,0.94482]
[1779026796561,63.73,78078.54,0.0,0.9938,1e-05,0.945]
[1779026798575,63.73,78073.07,0.0,0.99377,1e-05,0.9487]
[1779026800589,63.73,78063.14,0.0,0.99372,1e-05,0.95544]
[1779026801596,63.73,78058.66,0.0,0.9937,1e-05,0.95849]
[1779026806632,63.73,78063.75,0.0,0.99372,1e-05,0.95502]
[1779026811667,63.73,78062.99,0.0,0.99372,1e-05,0.95554]
[1779026815747,63.73,78049.27,0.0,0.99365,1e-05,0.96492]
[1779026816702,63.73,78049.27,0.0,0.99365,1e-05,0.96492]
[1779026817709,63.73,78046.76,0.0,0.99364,1e-05,0.96665]
[1779026822744,63.73,78046.02,0.0,0.99363,1e-05,0.96716]
[1779026824759,63.73,78035.87,0.0,0.99358,1e-05,0.97417]
[1779026825765,63.73,78030.1,0.0,0.99355,1e-05,0.97817]
[1779026829795,63.73,78020.9,0.0,0.9935,1e-05,0.98458]
[1779026830801,63.73,78013.79,0.0,0.99346,1e-05,0.98956]
[1779026831809,63.73,78010.26,0.0,0.99344,1e-05,0.99203]
[1779026836843,63.73,78011.04,0.0,0.99345,1e-05,0.99149]
[1779026841878,63.73,78014.18,0.0,0.99346,1e-05,0.98928]
[1779026846914,63.73,78018.89,0.0,0.99349,1e-05,0.98598]
[1779026851948,63.73,78023.42,0.0,0.99352,1e-05,0.98144]
[1779026855977,63.73,78034.75,0.0,0.99358,1e-05,0.97357]
[1779026860012,63.73,78040.35,0.0,0.99361,1e-05,0.9697]
[1779026865040,63.73,78042.4,0.0,0.99362,1e-05,0.96829]
[1779026870074,63.73,78043.09,0.0,0.99363,1e-05,0.96781]
[1779026873096,63.73,78049.1,0.0,0.99366,1e-05,0.96368]
[1779026874104,63.73,78054.75,0.0,0.99369,1e-05,0.95981]
[1779026879137,63.73,78056.74,0.0,0.9937,1e-05,0.95845]
[1779026884172,63.73,78058.54,0.0,0.99371,1e-05,0.95722]
[1779026889207,63.73,78060.86,0.0,0.99372,1e-05,0.95564]
[1779026894242,63.73,78064.37,0.0,0.99374,1e-05,0.95325]
[1779026900285,63.73,78063.72,0.0,0.99373,1e-05,0.95369]
[1779026905320,63.73,78060.69,0.0,0.99372,1e-05,0.95575]
[1779026911363,63.73,78061.77,0.0,0.99373,1e-05,0.95367]
[1779026916397,63.73,78061.06,0.0,0.99373,1e-05,0.95415]
[1779026923446,63.73,78060.91,0.0,0.99373,1e-05,0.95425]
[1779026929488,63.73,78061.77,0.0,0.99373,1e-05,0.95367]
[1779026935530,63.73,78061.32,0.0,0.99373,1e-05,0.95397]
[1779026940565,63.73,78061.26,0.0,0.99373,1e-05,0.95401]
[1779026945600,63.73,78061.01,0.0,0.99373,1e-05,0.95418]
[1779026950635,63.73,78062.26,0.0,0.99373,1e-05,0.95333]
[1779026955671,63.73,78064.51,0.0,0.99375,1e-05,0.9518]
[1779026958692,63.73,78057.74,0.0,0.99371,1e-05,0.95641]
[1779026960709,63.73,78047.0,0.0,0.99366,1e-05,0.96376]
[1779026965741,63.73,78045.79,0.0,0.99365,1e-05,0.96459]
[1779026973805,63.73,78044.6,0.0,0.99365,1e-05,0.96404]
[1779026974805,63.73,78037.1,0.0,0.99361,1e-05,0.9692]
[1779026975813,63.73,78028.45,0.0,0.99357,1e-05,0.97519]
[1779026976819,63.73,78024.81,0.0,0.99355,1e-05,0.97771]
[1779026979843,63.73,78023.42,0.0,0.99354,1e-05,0.97868]
[1779026981856,63.73,78015.5,0.0,0.9935,1e-05,0.9842]
[1779026982865,63.73,78014.96,0.0,0.9935,1e-05,0.98458]
[1779026984880,63.73,78020.64,0.0,0.99353,1e-05,0.98061]
[1779026985886,63.73,78020.83,0.0,0.99353,1e-05,0.98048]
[1779026988907,63.73,78015.19,0.0,0.9935,1e-05,0.98442]
[1779026993942,63.73,78010.44,0.0,0.99347,1e-05,0.98774]
[1779026998977,63.73,78007.07,0.0,0.99345,1e-05,0.99011]
[1779027004017,63.73,78004.46,0.0,0.99344,1e-05,0.99194]
[1779027009053,63.73,78004.78,0.0,0.99344,1e-05,0.99172]
[1779027012075,63.73,78010.26,0.0,0.99347,1e-05,0.98787]
[1779027016101,63.73,78020.65,0.0,0.99353,1e-05,0.98061]
[1779027017111,63.73,78022.99,0.0,0.99354,1e-05,0.97898]
[1779027022142,63.73,78023.52,0.0,0.99354,1e-05,0.97861]
[1779027027177,63.73,78019.72,0.0,0.99352,1e-05,0.98125]
[1779027034226,63.73,78021.22,0.0,0.99354,1e-05,0.97883]
[1779027037248,63.73,78028.71,0.0,0.99358,1e-05,0.97363]
[1779027042283,63.73,78026.63,0.0,0.99357,1e-05,0.97507]
[1779027047317,63.73,78028.94,0.0,0.99358,1e-05,0.97347]
[1779027050338,63.73,78034.58,0.0,0.99361,1e-05,0.96957]
[1779027057444,63.73,78035.09,0.0,0.99361,1e-05,0.96922]
[1779027063429,63.73,78036.71,0.0,0.99362,1e-05,0.9681]
[1779027068465,63.73,78037.41,0.0,0.99362,1e-05,0.96762]
[1779027073500,63.73,78035.22,0.0,0.99361,1e-05,0.96913]
[1779027079542,63.73,78034.34,0.0,0.99361,1e-05,0.96974]
[1779027085583,63.73,78036.57,0.0,0.99362,1e-05,0.9682]
[1779027090618,63.73,78037.4,0.0,0.99362,1e-05,0.96763]
[1779027097671,63.73,78037.72,0.0,0.99363,1e-05,0.96604]
[1779027098677,63.73,78030.48,0.0,0.9936,1e-05,0.97103]
[1779027100691,63.73,78023.18,0.0,0.99356,1e-05,0.97609]
[1779027105728,63.73,78023.48,0.0,0.99356,1e-05,0.97588]
[1779027110763,63.73,78022.66,0.0,0.99355,1e-05,0.97645]
[1779027115798,63.73,78021.41,0.0,0.99355,1e-05,0.97732]
[1779027120839,63.73,78019.67,0.0,0.99354,1e-05,0.97853]
[1779027125868,63.73,78020.34,0.0,0.99354,1e-05,0.97806]
[1779027130904,63.73,78018.17,0.0,0.99353,1e-05,0.97957]
[1779027136945,63.73,78015.93,0.0,0.99352,1e-05,0.98113]
[1779027138962,63.73,78009.09,0.0,0.99348,1e-05,0.98591]
[1779027143994,63.73,78009.16,0.0,0.99348,1e-05,0.98586]
[1779027146008,63.73,78014.36,0.0,0.99351,1e-05,0.98223]
[1779027151046,63.73,78016.05,0.0,0.99353,1e-05,0.97967]
[1779027156078,63.73,78016.96,0.0,0.99353,1e-05,0.97904]
[1779027161113,63.73,78017.83,0.0,0.99354,1e-05,0.97843]
[1779027167155,63.73,78018.84,0.0,0.99354,1e-05,0.97773]
[1779027172190,63.73,78019.38,0.0,0.99355,1e-05,0.97735]
[1779027177224,63.73,78019.53,0.0,0.99355,1e-05,0.97725]
[1779027182272,63.73,78019.08,0.0,0.99354,1e-05,0.97756]
[1779027187306,63.73,78017.95,0.0,0.99354,1e-05,0.97835]
[1779027192341,63.73,78016.23,0.0,0.99353,1e-05,0.97954]
[1779027197376,63.73,78015.66,0.0,0.99353,1e-05,0.97994]
[1779027201406,63.73,78007.68,0.0,0.99348,1e-05,0.98551]
[1779027206440,63.73,78009.76,0.0,0.99349,1e-05,0.98406]
[1779027211474,63.73,78008.66,0.0,0.9935,1e-05,0.98344]
[1779027216509,63.73,78006.11,0.0,0.99348,1e-05,0.98523]
[1779027221544,63.73,78005.88,0.0,0.99348,1e-05,0.98539]
[1779027223558,63.73,78011.77,0.0,0.99351,1e-05,0.98127]
[1779027225572,63.73,78018.61,0.0,0.99355,1e-05,0.97651]
[1779027227586,63.73,78012.51,0.0,0.99352,1e-05,0.98075]
[1779027232620,63.73,78011.26,0.0,0.99351,1e-05,0.98163]
[1779027237656,63.73,78009.27,0.0,0.9935,1e-05,0.98302]
[1779027242692,63.73,78006.3,0.0,0.99349,1e-05,0.98509]
[1779027247726,63.73,78008.01,0.0,0.99349,1e-05,0.9839]
[1779027254777,63.73,78006.65,0.0,0.99349,1e-05,0.98485]
[1779027259811,63.73,78008.3,0.0,0.9935,1e-05,0.98369]
[1779027264846,63.73,78007.41,0.0,0.99349,1e-05,0.98432]
[1779027269881,63.73,78005.24,0.0,0.99348,1e-05,0.98583]
[1779027274921,63.73,78002.0,0.0,0.99347,1e-05,0.98672]
[1779027279960,63.73,77999.58,0.0,0.99346,1e-05,0.98841]
[1779027284996,63.73,78000.63,0.0,0.99346,1e-05,0.98768]
[1779027290035,63.73,78001.45,0.0,0.99347,1e-05,0.9871]
[1779027295072,63.73,78002.61,0.0,0.99347,1e-05,0.98629]
[1779027300111,63.73,78006.42,0.0,0.99349,1e-05,0.98362]
[1779027305141,63.73,78007.67,0.0,0.9935,1e-05,0.98275]
[1779027308164,63.73,77997.56,0.0,0.99345,1e-05,0.98983]
[1779027309171,63.73,77987.46,0.0,0.99339,1e-05,0.99695]
[1779027310184,63.73,77986.19,0.0,0.99339,1e-05,0.99785]
[1779027315222,63.73,77979.61,0.0,0.99335,1e-05,1.00252]
[1779027316224,63.73,77957.52,0.0,0.99323,1e-05,1.01832]
[1779027317232,63.73,77941.0,0.0,0.99314,1e-05,1.03027]
[1779027318238,63.73,77941.35,0.0,0.99314,1e-05,1.03002]
[1779027320252,63.73,77934.22,0.0,0.9931,1e-05,1.03522]
[1779027323273,63.73,77942.52,0.0,0.99315,1e-05,1.02917]
[1779027327306,63.73,77937.35,0.0,0.99312,1e-05,1.03293]
[1779027328313,63.73,77929.26,0.0,0.99307,1e-05,1.03884]
[1779027329322,63.73,77921.01,0.0,0.99303,1e-05,1.0449]
[1779027330330,63.73,77912.02,0.0,0.99297,1e-05,1.05153]
[1779027331334,63.73,77902.65,0.0,0.99293,1e-05,1.05703]
[1779027332341,63.73,77898.39,0.0,0.99291,1e-05,1.0602]
[1779027333349,63.73,77907.11,0.0,0.99296,1e-05,1.05371]
[1779027334355,63.73,77911.85,0.0,0.99298,1e-05,1.05021]
[1779027335362,63.73,77904.1,0.0,0.99294,1e-05,1.05595]
[1779027336370,63.73,77896.83,0.0,0.9929,1e-05,1.06136]
[1779027337376,63.73,77896.97,0.0,0.9929,1e-05,1.06125]
[1779027342419,63.73,77902.07,0.0,0.99293,1e-05,1.05746]
[1779027343425,63.73,77906.56,0.0,0.99295,1e-05,1.05412]
[1779027347460,63.73,77909.6,0.0,0.99297,1e-05,1.05187]
[1779027349471,63.73,77917.08,0.0,0.99301,1e-05,1.04635]
[1779027351485,63.73,77922.56,0.0,0.99304,1e-05,1.04231]
[1779027355514,63.73,77913.85,0.0,0.99299,1e-05,1.04873]
[1779027356521,63.73,77906.03,0.0,0.99295,1e-05,1.05452]
[1779027357528,63.73,77899.23,0.0,0.99291,1e-05,1.05957]
[1779027361616,63.73,77891.35,0.0,0.99287,1e-05,1.06545]
[1779027362600,63.73,77868.39,0.0,0.99273,1e-05,1.08275]
[1779027363596,63.73,77852.94,0.0,0.99264,1e-05,1.09453]
[1779027364604,63.73,77828.68,0.0,0.99249,1e-05,1.11323]
[1779027365612,63.73,77826.06,0.0,0.99248,1e-05,1.11527]
[1779027369720,63.73,77812.33,0.0,0.99239,1e-05,1.12599]
[1779027370654,63.73,77812.2,0.0,0.99239,1e-05,1.12609]
[1779027371658,63.73,77798.28,0.0,0.99231,1e-05,1.13705]
[1779027372665,63.73,77793.11,0.0,0.99228,1e-05,1.14114]
[1779027377703,63.73,77792.9,0.0,0.99227,1e-05,1.14131]
[1779027381728,63.73,77804.7,0.0,0.99235,1e-05,1.13198]
[1779027382735,63.73,77809.45,0.0,0.99238,1e-05,1.12825]
[1779027383742,63.73,77816.24,0.0,0.99242,1e-05,1.12293]
[1779027384750,63.73,77823.56,0.0,0.99246,1e-05,1.11721]
[1779027385770,63.73,77831.14,0.0,0.99251,1e-05,1.11132]
[1779027386769,63.73,77831.2,0.0,0.99251,1e-05,1.11128]
[1779027391804,63.73,77844.85,0.0,0.9926,1e-05,1.09923]
[1779027392812,63.73,77854.67,0.0,0.99266,1e-05,1.09171]
[1779027393817,63.73,77860.86,0.0,0.9927,1e-05,1.08699]
[1779027394824,63.73,77859.89,0.0,0.99269,1e-05,1.08773]
[1779027397847,63.73,77855.17,0.0,0.99266,1e-05,1.09133]
[1779027399860,63.73,77851.79,0.0,0.99264,1e-05,1.09391]
[1779027401873,63.73,77858.55,0.0,0.99268,1e-05,1.08875]
[1779027405901,63.73,77861.6,0.0,0.9927,1e-05,1.08642]
[1779027409932,63.73,77868.32,0.0,0.99274,1e-05,1.08132]
[1779027414966,63.73,77866.13,0.0,0.99273,1e-05,1.08298]
[1779027418994,63.73,77873.8,0.0,0.99277,1e-05,1.07717]
[1779027420000,63.73,77879.51,0.0,0.99281,1e-05,1.07287]
[1779027423025,63.73,77895.7,0.0,0.9929,1e-05,1.06074]
[1779027424030,63.73,77899.75,0.0,0.99292,1e-05,1.05772]
[1779027426044,63.73,77898.31,0.0,0.99291,1e-05,1.05879]
[1779027428075,63.73,77894.96,0.0,0.9929,1e-05,1.06129]
[1779027430082,63.73,77903.48,0.0,0.99294,1e-05,1.05495]
[1779027432096,63.73,77906.79,0.0,0.99296,1e-05,1.0525]
[1779027435118,63.73,77907.77,0.0,0.99297,1e-05,1.05177]
[1779027440152,63.73,77910.11,0.0,0.99298,1e-05,1.05004]
[1779027445187,63.73,77911.76,0.0,0.99299,1e-05,1.04882]
[1779027446194,63.73,77906.39,0.0,0.99296,1e-05,1.05279]
[1779027447201,63.73,77900.63,0.0,0.99293,1e-05,1.05707]
[1779027448208,63.73,77899.3,0.0,0.99292,1e-05,1.05806]
[1779027453243,63.73,77899.79,0.0,0.99293,1e-05,1.05623]
[1779027455257,63.73,77891.27,0.0,0.99288,1e-05,1.06258]
[1779027459285,63.73,77897.68,0.0,0.99292,1e-05,1.0578]
[1779027461299,63.73,77899.19,0.0,0.99293,1e-05,1.05668]
[1779027465327,63.73,77904.43,0.0,0.99296,1e-05,1.05279]
[1779027469357,63.73,77912.72,0.0,0.99301,1e-05,1.04666]
[1779027471369,63.73,77911.99,0.0,0.993,1e-05,1.0472]
[1779027473383,63.73,77907.54,0.0,0.99298,1e-05,1.05049]
[1779027479426,63.73,77905.58,0.0,0.99297,1e-05,1.05194]
[1779027484462,63.73,77910.43,0.0,0.99299,1e-05,1.04835]
[1779027486477,63.73,77912.5,0.0,0.99301,1e-05,1.04682]
[1779027491511,63.73,77904.38,0.0,0.99296,1e-05,1.05283]
[1779027496546,63.73,77895.98,0.0,0.99291,1e-05,1.05907]
[1779027498560,63.73,77892.23,0.0,0.99289,1e-05,1.06186]
[1779027501584,63.73,77891.77,0.0,0.99289,1e-05,1.06221]
[1779027506624,63.73,77890.05,0.0,0.99288,1e-05,1.06349]
[1779027507623,63.73,77866.13,0.0,0.99274,1e-05,1.0815]
[1779027508630,63.73,77851.13,0.0,0.99265,1e-05,1.09292]
[1779027509638,63.73,77840.62,0.0,0.99259,1e-05,1.10098]
[1779027510646,63.73,77839.66,0.0,0.99258,1e-05,1.10172]
[1779027511651,63.73,77848.39,0.0,0.99264,1e-05,1.09352]
[1779027512659,63.73,77851.96,0.0,0.99266,1e-05,1.09079]
[1779027517693,63.73,77847.25,0.0,0.99264,1e-05,1.09439]
[1779027522728,63.73,77847.83,0.0,0.99264,1e-05,1.09395]
[1779027524744,63.73,77852.87,0.0,0.99267,1e-05,1.0901]
[1779027529778,63.73,77865.2,0.0,0.99274,1e-05,1.08072]
[1779027530784,63.73,77866.04,0.0,0.99275,1e-05,1.08008]
[1779027531792,63.73,77876.66,0.0,0.99281,1e-05,1.07206]
[1779027532800,63.73,77882.68,0.0,0.99284,1e-05,1.06754]
[1779027533807,63.73,77888.69,0.0,0.99288,1e-05,1.06304]
[1779027534815,63.73,77891.51,0.0,0.99289,1e-05,1.06094]
[1779027538842,63.73,77885.03,0.0,0.99286,1e-05,1.06578]
[1779027542871,63.73,77890.74,0.0,0.99289,1e-05,1.06151]
[1779027546899,63.73,77896.46,0.0,0.99292,1e-05,1.05725]
[1779027550976,63.73,77904.89,0.0,0.99297,1e-05,1.05099]
[1779027552943,63.73,77905.67,0.0,0.99298,1e-05,1.05042]
[1779027555967,63.73,77915.21,0.0,0.99303,1e-05,1.04338]
[1779027556974,63.73,77917.46,0.0,0.99304,1e-05,1.04172]
[1779027562007,63.73,77915.47,0.0,0.99303,1e-05,1.04319]
[1779027567042,63.73,77917.38,0.0,0.99304,1e-05,1.04178]
[1779027572077,63.73,77922.3,0.0,0.99308,1e-05,1.03673]
[1779027577112,63.73,77923.48,0.0,0.99309,1e-05,1.03587]
[1779027582149,63.73,77923.88,0.0,0.99309,1e-05,1.03558]
[1779027587181,63.73,77925.11,0.0,0.9931,1e-05,1.03468]
[1779027592217,63.73,77925.57,0.0,0.9931,1e-05,1.03434]
[1779027594231,63.73,77916.84,0.0,0.99305,1e-05,1.04073]
[1779027595238,63.73,77905.66,0.0,0.99299,1e-05,1.04897]
[1779027596245,63.73,77906.49,0.0,0.99299,1e-05,1.04836]
[1779027601280,63.73,77906.52,0.0,0.99299,1e-05,1.04833]
[1779027605308,63.73,77915.5,0.0,0.99304,1e-05,1.04172]
[1779027609336,63.73,77918.43,0.0,0.99306,1e-05,1.03957]
[1779027614376,63.73,77925.7,0.0,0.9931,1e-05,1.03425]
[1779027619407,63.73,77927.33,0.0,0.99311,1e-05,1.03306]
[1779027624444,63.73,77928.42,0.0,0.99311,1e-05,1.03226]
[1779027628473,63.73,77917.91,0.0,0.99305,1e-05,1.03995]
[1779027629479,63.73,77907.78,0.0,0.993,1e-05,1.0474]
[1779027630486,63.73,77906.46,0.0,0.99299,1e-05,1.04838]
[1779027631538,63.73,77906.85,0.0,0.993,1e-05,1.04664]
[1779027637535,63.73,77904.82,0.0,0.99299,1e-05,1.04814]
[1779027642571,63.73,77903.17,0.0,0.99298,1e-05,1.04936]
[1779027644592,63.73,77897.67,0.0,0.99295,1e-05,1.05343]
[1779027647608,63.73,77893.32,0.0,0.99292,1e-05,1.05666]
[1779027652645,63.73,77891.61,0.0,0.99291,1e-05,1.05793]
[1779027654659,63.73,77885.06,0.0,0.99288,1e-05,1.06282]
[1779027655667,63.73,77878.25,0.0,0.99284,1e-05,1.06792]
[1779027656672,63.73,77872.44,0.0,0.9928,1e-05,1.07229]
[1779027657684,63.73,77869.14,0.0,0.99278,1e-05,1.07478]
[1779027658688,63.73,77862.53,0.0,0.99275,1e-05,1.07977]
[1779027659695,63.73,77855.47,0.0,0.9927,1e-05,1.08513]
[1779027660701,63.73,77851.47,0.0,0.99268,1e-05,1.08818]
[1779027661708,63.73,77849.72,0.0,0.99267,1e-05,1.08952]
[1779027665739,63.73,77857.58,0.0,0.99272,1e-05,1.08353]
[1779027666754,63.73,77865.69,0.0,0.99276,1e-05,1.07738]
[1779027667762,63.73,77872.31,0.0,0.9928,1e-05,1.07239]
[1779027668761,63.73,77873.33,0.0,0.99281,1e-05,1.07162]
[1779027669768,63.73,77882.99,0.0,0.99286,1e-05,1.06437]
[1779027670775,63.73,77885.74,0.0,0.99288,1e-05,1.06231]
[1779027675813,63.73,77885.73,0.0,0.99288,1e-05,1.06232]
[1779027680848,63.73,77889.3,0.0,0.9929,1e-05,1.05966]
[1779027681855,63.73,77878.35,0.0,0.99284,1e-05,1.06785]
[1779027682862,63.73,77868.55,0.0,0.99278,1e-05,1.07522]
[1779027683868,63.73,77868.17,0.0,0.99278,1e-05,1.07551]
[1779027688904,63.73,77869.4,0.0,0.99279,1e-05,1.07458]
[1779027691975,63.73,77877.86,0.0,0.99284,1e-05,1.06674]
[1779027693938,63.73,77882.88,0.0,0.99287,1e-05,1.06298]
[1779027695953,63.73,77889.42,0.0,0.99291,1e-05,1.0581]
[1779027700988,63.73,77894.86,0.0,0.99294,1e-05,1.05406]
[1779027706023,63.73,77895.66,0.0,0.99295,1e-05,1.05346]
[1779027711058,63.73,77895.52,0.0,0.99295,1e-05,1.05357]
[1779027715085,63.73,77885.65,0.0,0.99289,1e-05,1.06091]
[1779027720121,63.73,77888.96,0.0,0.99291,1e-05,1.05845]
[1779027722186,63.73,77881.38,0.0,0.99286,1e-05,1.06411]
[1779027724149,63.73,77880.52,0.0,0.99286,1e-05,1.06475]
[1779027729183,63.73,77881.89,0.0,0.99287,1e-05,1.06372]
[1779027731197,63.73,77887.62,0.0,0.9929,1e-05,1.05944]
[1779027736232,63.73,77886.8,0.0,0.9929,1e-05,1.06006]
[1779027741273,63.73,77888.11,0.0,0.9929,1e-05,1.05908]
[1779027746302,63.73,77884.37,0.0,0.99288,1e-05,1.06187]
[1779027751337,63.73,77883.24,0.0,0.99288,1e-05,1.06125]
[1779027757379,63.73,77883.61,0.0,0.99289,1e-05,1.06097]
[1779027762414,63.73,77883.47,0.0,0.99289,1e-05,1.06108]
[1779027767451,63.73,77884.13,0.0,0.99289,1e-05,1.06058]
[1779027772484,63.73,77887.62,0.0,0.99291,1e-05,1.05798]
[1779027777519,63.73,77886.81,0.0,0.99291,1e-05,1.05858]
[1779027782556,63.73,77892.67,0.0,0.99294,1e-05,1.05422]
[1779027785575,63.73,77886.42,0.0,0.9929,1e-05,1.05887]
[1779027790614,63.73,77885.2,0.0,0.9929,1e-05,1.05978]
[1779027795646,63.73,77885.9,0.0,0.9929,1e-05,1.05926]
[1779027800680,63.73,77890.61,0.0,0.99293,1e-05,1.05576]
[1779027805718,63.73,77891.27,0.0,0.99293,1e-05,1.05526]
[1779027810750,63.73,77892.4,0.0,0.99294,1e-05,1.05442]
[1779027815785,63.73,77896.77,0.0,0.99297,1e-05,1.04973]
[1779027821827,63.73,77900.01,0.0,0.99299,1e-05,1.04733]
[1779027826863,63.73,77901.82,0.0,0.993,1e-05,1.046]
[1779027830891,63.73,77910.12,0.0,0.99305,1e-05,1.03989]
[1779027832956,63.73,77927.08,0.0,0.99314,1e-05,1.0275]
[1779027833912,63.73,77927.08,0.0,0.99314,1e-05,1.0275]
[1779027834920,63.73,77934.33,0.0,0.99318,1e-05,1.02224]
[1779027835926,63.73,77934.89,0.0,0.99319,1e-05,1.02183]
[1779027837941,63.73,77943.75,0.0,0.99324,1e-05,1.01544]
[1779027840962,63.73,77946.12,0.0,0.99325,1e-05,1.01374]
[1779027843030,63.73,77938.12,0.0,0.99321,1e-05,1.0195]
[1779027844989,63.73,77937.6,0.0,0.9932,1e-05,1.01987]
[1779027850029,63.73,77935.89,0.0,0.99319,1e-05,1.02111]
[1779027855068,63.73,77935.3,0.0,0.99319,1e-05,1.02154]
[1779027860102,63.73,77938.5,0.0,0.99321,1e-05,1.01923]
[1779027862116,63.73,77947.04,0.0,0.99325,1e-05,1.01308]
[1779027867151,63.73,77947.17,0.0,0.99326,1e-05,1.01298]
[1779027873194,63.73,77947.62,0.0,0.99327,1e-05,1.01124]
[1779027878229,63.73,77944.76,0.0,0.99325,1e-05,1.01329]
[1779027883264,63.73,77943.18,0.0,0.99324,1e-05,1.01443]
[1779027886284,63.73,77937.8,0.0,0.99321,1e-05,1.0183]
[1779027891319,63.73,77935.31,0.0,0.9932,1e-05,1.0201]
[1779027896355,63.73,77934.93,0.0,0.9932,1e-05,1.02038]
[1779027898368,63.73,77928.3,0.0,0.99316,1e-05,1.02518]
[1779027903459,63.73,77926.3,0.0,0.99315,1e-05,1.02663]
[1779027909445,63.73,77926.21,0.0,0.99315,1e-05,1.0267]
[1779027914480,63.73,77926.61,0.0,0.99315,1e-05,1.0264]
[1779027919515,63.73,77927.65,0.0,0.99316,1e-05,1.02565]
[1779027923598,63.73,77934.41,0.0,0.99319,1e-05,1.02075]
[1779027928578,63.73,77937.83,0.0,0.99321,1e-05,1.01828]
[1779027930592,63.73,77943.99,0.0,0.99325,1e-05,1.01385]
[1779027935627,63.73,77944.71,0.0,0.99326,1e-05,1.01191]
[1779027940662,63.73,77947.14,0.0,0.99327,1e-05,1.01017]
[1779027945697,63.73,77949.67,0.0,0.99329,1e-05,1.00836]
[1779027949726,63.73,77963.45,0.0,0.99336,1e-05,0.99854]
[1779027950733,63.73,77974.28,0.0,0.99342,1e-05,0.99088]
[1779027955768,63.73,77975.22,0.0,0.99343,1e-05,0.99021]
[1779027960803,63.73,77983.37,0.0,0.99347,1e-05,0.98448]
[1779027964831,63.73,77984.11,0.0,0.99347,1e-05,0.98397]
[1779027969866,63.73,77985.65,0.0,0.99348,1e-05,0.98289]
[1779027970874,63.73,77991.34,0.0,0.99351,1e-05,0.97891]
[1779027971880,63.73,77996.18,0.0,0.99354,1e-05,0.97554]
[1779027973949,63.73,78005.35,0.0,0.99359,1e-05,0.96917]
[1779027975908,63.73,78006.31,0.0,0.99359,1e-05,0.96851]
[1779027978929,63.73,78011.74,0.0,0.99362,1e-05,0.96476]
[1779027980943,63.73,78018.55,0.0,0.99366,1e-05,0.96008]
[1779027981954,63.73,78033.99,0.0,0.99374,1e-05,0.94953]
[1779027982966,63.73,78037.08,0.0,0.99375,1e-05,0.94743]
[1779027986986,63.73,78031.39,0.0,0.99372,1e-05,0.9513]
[1779027988999,63.73,78027.88,0.0,0.9937,1e-05,0.95369]
[1779027993028,63.73,78036.22,0.0,0.99376,1e-05,0.94666]
[1779027994037,63.73,78041.4,0.0,0.99378,1e-05,0.94315]
[1779027999070,63.73,78037.78,0.0,0.99376,1e-05,0.9456]
[1779028002090,63.73,78045.07,0.0,0.9938,1e-05,0.94067]
[1779028007127,63.73,78043.64,0.0,0.99379,1e-05,0.94164]
[1779028012162,63.73,78044.26,0.0,0.9938,1e-05,0.94122]
[1779028017197,63.73,78045.27,0.0,0.9938,1e-05,0.94054]
[1779028022236,63.73,78044.42,0.0,0.9938,1e-05,0.94111]
[1779028027270,63.73,78046.6,0.0,0.99381,1e-05,0.93964]
[1779028032307,63.73,78047.47,0.0,0.99381,1e-05,0.93906]
[1779028037343,63.73,78050.63,0.0,0.99383,1e-05,0.93693]
[1779028042378,63.73,78048.52,0.0,0.99382,1e-05,0.93835]
[1779028046409,63.73,78044.28,0.0,0.9938,1e-05,0.94121]
[1779028054517,63.73,78045.59,0.0,0.99381,1e-05,0.93898]
[1779028060507,63.73,78049.29,0.0,0.99383,1e-05,0.93649]
[1779028066548,63.73,78049.12,0.0,0.99383,1e-05,0.9366]
[1779028072590,63.73,78049.9,0.0,0.99383,1e-05,0.93608]
[1779028080647,63.73,78050.51,0.0,0.99384,1e-05,0.93567]
[1779028086690,63.73,78050.63,0.0,0.99384,1e-05,0.93559]
[1779028091723,63.73,78049.91,0.0,0.99383,1e-05,0.93607]
[1779028097768,63.73,78049.94,0.0,0.99383,1e-05,0.93605]
[1779028102801,63.73,78049.89,0.0,0.99383,1e-05,0.93608]
[1779028107836,63.73,78050.25,0.0,0.99384,1e-05,0.93584]
[1779028112872,63.73,78046.84,0.0,0.99383,1e-05,0.93679]
[1779028117906,63.73,78046.62,0.0,0.99383,1e-05,0.93694]
[1779028122941,63.73,78043.72,0.0,0.99381,1e-05,0.93889]
[1779028126968,63.73,78038.15,0.0,0.99378,1e-05,0.94265]
[1779028132006,63.73,78035.79,0.0,0.99377,1e-05,0.94425]
[1779028137039,63.73,78031.28,0.0,0.99375,1e-05,0.9473]
[1779028142075,63.73,78029.1,0.0,0.99374,1e-05,0.94879]
[1779028148118,63.73,78025.96,0.0,0.99372,1e-05,0.95092]
[1779028153151,63.73,78023.45,0.0,0.99371,1e-05,0.95263]
[1779028158186,63.73,78022.99,0.0,0.99371,1e-05,0.95295]
[1779028159193,63.73,78015.82,0.0,0.99367,1e-05,0.95785]
[1779028160200,63.73,78009.81,0.0,0.99364,1e-05,0.96198]
[1779028164228,63.73,78015.54,0.0,0.99367,1e-05,0.95804]
[1779028165235,63.73,78018.74,0.0,0.99368,1e-05,0.95585]
[1779028169263,63.73,78022.03,0.0,0.9937,1e-05,0.9536]
[1779028174298,63.73,78028.44,0.0,0.99374,1e-05,0.94788]
[1779028179336,63.73,78031.26,0.0,0.99376,1e-05,0.94596]
[1779028184372,63.73,78033.47,0.0,0.99377,1e-05,0.94447]
[1779028189408,63.73,78029.7,0.0,0.99375,1e-05,0.94702]
[1779028190415,63.73,78023.4,0.0,0.99372,1e-05,0.95131]
[1779028191424,63.73,78022.81,0.0,0.99371,1e-05,0.95171]
[1779028193437,63.73,78012.44,0.0,0.99366,1e-05,0.9588]
[1779028194444,63.73,78010.46,0.0,0.99365,1e-05,0.96016]
[1779028196457,63.73,78003.46,0.0,0.99361,1e-05,0.96498]
[1779028197464,63.73,77997.08,0.0,0.99358,1e-05,0.96939]
[1779028198473,63.73,77993.63,0.0,0.99356,1e-05,0.97178]
[1779028203507,63.73,78002.16,0.0,0.99361,1e-05,0.96588]
[1779028204535,63.73,78002.35,0.0,0.99361,1e-05,0.96575]
[1779028205575,63.73,77994.57,0.0,0.99357,1e-05,0.97113]
[1779028207547,63.73,77991.3,0.0,0.99355,1e-05,0.9734]
[1779028213587,63.73,77991.23,0.0,0.99355,1e-05,0.97345]
[1779028218623,63.73,77988.47,0.0,0.99353,1e-05,0.97537]
[1779028223657,63.73,77991.19,0.0,0.99355,1e-05,0.97348]
[1779028225673,63.73,77995.56,0.0,0.99357,1e-05,0.97044]
[1779028227685,63.73,77989.6,0.0,0.99354,1e-05,0.97458]
[1779028232720,63.73,77995.41,0.0,0.99358,1e-05,0.96917]
[1779028237754,63.73,78003.23,0.0,0.99362,1e-05,0.96377]
[1779028238764,63.73,78008.39,0.0,0.99365,1e-05,0.96021]
[1779028240777,63.73,78013.5,0.0,0.99367,1e-05,0.95671]
[1779028245855,63.73,78019.23,0.0,0.9937,1e-05,0.95279]
[1779028250847,63.73,78024.86,0.0,0.99373,1e-05,0.94895]
[1779028255925,63.73,78026.71,0.0,0.99374,1e-05,0.9477]
[1779028261923,63.73,78030.72,0.0,0.99376,1e-05,0.94498]
[1779028266961,63.73,78024.47,0.0,0.99373,1e-05,0.94922]
[1779028271993,63.73,78019.92,0.0,0.99371,1e-05,0.95232]
[1779028277028,63.73,78017.42,0.0,0.99369,1e-05,0.95403]
[1779028282075,63.73,78019.2,0.0,0.9937,1e-05,0.95281]
[1779028284086,63.73,78014.51,0.0,0.99368,1e-05,0.95602]
[1779028286100,63.73,78007.94,0.0,0.99364,1e-05,0.96052]
[1779028287106,63.73,78001.67,0.0,0.99361,1e-05,0.96484]
[1779028292141,63.73,77999.66,0.0,0.99361,1e-05,0.96485]
[1779028297177,63.73,78001.49,0.0,0.99362,1e-05,0.96359]
[1779028302211,63.73,77998.48,0.0,0.9936,1e-05,0.96567]
[1779028307246,63.73,78000.03,0.0,0.99361,1e-05,0.9646]
[1779028312282,63.73,77997.9,0.0,0.9936,1e-05,0.96607]
[1779028313288,63.73,77992.24,0.0,0.99357,1e-05,0.96998]
[1779028314296,63.73,77981.39,0.0,0.99351,1e-05,0.97753]
[1779028315303,63.73,77973.25,0.0,0.99347,1e-05,0.98322]
[1779028316310,63.73,77964.42,0.0,0.99342,1e-05,0.98943]
[1779028317316,63.73,77970.66,0.0,0.99346,1e-05,0.98504]
[1779028318324,63.73,77970.11,0.0,0.99345,1e-05,0.98543]
[1779028321345,63.73,77962.74,0.0,0.99341,1e-05,0.99062]
[1779028322354,63.73,77954.74,0.0,0.99337,1e-05,0.99628]
[1779028323361,63.73,77952.45,0.0,0.99336,1e-05,0.9979]
[1779028327391,63.73,77950.88,0.0,0.99335,1e-05,0.99902]
[1779028329403,63.73,77939.18,0.0,0.99328,1e-05,1.00736]
[1779028330410,63.73,77942.02,0.0,0.9933,1e-05,1.00533]
[1779028331416,63.73,77948.7,0.0,0.99334,1e-05,1.00057]
[1779028332424,63.73,77948.88,0.0,0.99334,1e-05,1.00044]
[1779028335445,63.73,77957.64,0.0,0.99339,1e-05,0.99422]
[1779028336453,63.73,77950.44,0.0,0.99335,1e-05,0.99933]
[1779028337459,63.73,77948.09,0.0,0.99333,1e-05,1.001]
[1779028341491,63.73,77943.58,0.0,0.99331,1e-05,1.00422]
[1779028346522,63.73,77946.51,0.0,0.99332,1e-05,1.00213]
[1779028348536,63.73,77953.82,0.0,0.99336,1e-05,0.99693]
[1779028353572,63.73,77953.95,0.0,0.99337,1e-05,0.99543]
[1779028354579,63.73,77945.01,0.0,0.99333,1e-05,1.00178]
[1779028355585,63.73,77937.43,0.0,0.99328,1e-05,1.0072]
[1779028356628,63.73,77937.84,0.0,0.99329,1e-05,1.0069]
[1779028361629,63.73,77931.96,0.0,0.99325,1e-05,1.01112]
[1779028362635,63.73,77925.87,0.0,0.99322,1e-05,1.0155]
[1779028363642,63.73,77924.18,0.0,0.99321,1e-05,1.01672]
[1779028368680,63.73,77931.13,0.0,0.99325,1e-05,1.01172]
[1779028370695,63.73,77933.12,0.0,0.99326,1e-05,1.01029]
[1779028371702,63.73,77939.19,0.0,0.99329,1e-05,1.00594]
[1779028372710,63.73,77942.95,0.0,0.99331,1e-05,1.00325]
[1779028375732,63.73,77943.39,0.0,0.99332,1e-05,1.00294]
[1779028380774,63.73,77942.12,0.0,0.99331,1e-05,1.00384]
[1779028381779,63.73,77947.48,0.0,0.99334,1e-05,1.00002]
[1779028382786,63.73,77949.43,0.0,0.99335,1e-05,0.99864]
[1779028387821,63.73,77947.0,0.0,0.99334,1e-05,1.00037]
[1779028392856,63.73,77947.36,0.0,0.99334,1e-05,1.00011]
[1779028397891,63.73,77949.11,0.0,0.99335,1e-05,0.99887]
[1779028401923,63.73,77951.88,0.0,0.99336,1e-05,0.9969]
[1779028406979,63.73,77952.78,0.0,0.99337,1e-05,0.99626]
[1779028411995,63.73,77951.72,0.0,0.99337,1e-05,0.9956]
[1779028414013,63.73,77958.47,0.0,0.99341,1e-05,0.99083]
[1779028419044,63.73,77949.43,0.0,0.99336,1e-05,0.99723]
[1779028422065,63.73,77944.22,0.0,0.99333,1e-05,1.00093]
[1779028427100,63.73,77941.33,0.0,0.99331,1e-05,1.00299]
[1779028432136,63.73,77943.68,0.0,0.99333,1e-05,1.00132]
[1779028436164,63.73,77948.81,0.0,0.99336,1e-05,0.99767]
[1779028439184,63.73,77954.29,0.0,0.99339,1e-05,0.99378]
[1779028443212,63.73,77960.39,0.0,0.99342,1e-05,0.98947]
[1779028448247,63.73,77959.27,0.0,0.99341,1e-05,0.99026]
[1779028453282,63.73,77961.25,0.0,0.99342,1e-05,0.98887]
[1779028458318,63.73,77960.07,0.0,0.99342,1e-05,0.9897]
[1779028463353,63.73,77959.22,0.0,0.99341,1e-05,0.9903]
[1779028468388,63.73,77957.76,0.0,0.9934,1e-05,0.99133]
[1779028473424,63.73,77957.22,0.0,0.99341,1e-05,0.99031]
[1779028478459,63.73,77956.9,0.0,0.99341,1e-05,0.99054]
[1779028483494,63.73,77956.97,0.0,0.99341,1e-05,0.99049]
[1779028488530,63.73,77957.68,0.0,0.99341,1e-05,0.98998]
[1779028493564,63.73,77958.35,0.0,0.99342,1e-05,0.98951]
[1779028498600,63.73,77959.11,0.0,0.99342,1e-05,0.98898]
[1779028503635,63.73,77958.96,0.0,0.99342,1e-05,0.98908]
[1779028505648,63.73,77952.71,0.0,0.99339,1e-05,0.9935]
[1779028506665,63.73,77947.06,0.0,0.99335,1e-05,0.9975]
[1779028507662,63.73,77946.66,0.0,0.99335,1e-05,0.99779]
[1779028512697,63.73,77946.78,0.0,0.99335,1e-05,0.9977]
[1779028517758,63.73,77947.4,0.0,0.99336,1e-05,0.99726]
[1779028522768,63.73,77944.4,0.0,0.99334,1e-05,0.99939]
[1779028527827,63.73,77944.82,0.0,0.99334,1e-05,0.9991]
[1779028532839,63.73,77941.94,0.0,0.99334,1e-05,0.99973]
[1779028537897,63.73,77943.56,0.0,0.99335,1e-05,0.99858]
[1779028542907,63.73,77943.67,0.0,0.99335,1e-05,0.9985]
[1779028547942,63.73,77943.71,0.0,0.99335,1e-05,0.99847]
[1779028552977,63.73,77940.69,0.0,0.99333,1e-05,1.00062]
[1779028558011,63.73,77939.48,0.0,0.99332,1e-05,1.00149]
[1779028563047,63.73,77935.74,0.0,0.9933,1e-05,1.00415]
[1779028568107,63.73,77935.76,0.0,0.9933,1e-05,1.00414]
[1779028573117,63.73,77937.96,0.0,0.99331,1e-05,1.00257]
[1779028578177,63.73,77939.28,0.0,0.99332,1e-05,1.00163]
[1779028582180,63.73,77944.29,0.0,0.99335,1e-05,0.99806]
[1779028587215,63.73,77939.66,0.0,0.99332,1e-05,1.00136]
[1779028592250,63.73,77939.61,0.0,0.99333,1e-05,0.99998]
[1779028597288,63.73,77939.63,0.0,0.99333,1e-05,0.99997]
[1779028602320,63.73,77940.06,0.0,0.99334,1e-05,0.99966]
[1779028607355,63.73,77938.89,0.0,0.99333,1e-05,1.00049]
[1779028612390,63.73,77939.08,0.0,0.99333,1e-05,1.00036]
[1779028617422,63.73,77938.28,0.0,0.99333,1e-05,1.00093]
[1779028622460,63.73,77943.02,0.0,0.99335,1e-05,0.99755]
[1779028627495,63.73,77940.33,0.0,0.99334,1e-05,0.99947]
[1779028632530,63.73,77939.7,0.0,0.99333,1e-05,0.99992]
[1779028637566,63.73,77939.34,0.0,0.99333,1e-05,1.00017]
[1779028644614,63.73,77938.43,0.0,0.99333,1e-05,1.00082]
[1779028651663,63.73,77937.6,0.0,0.99333,1e-05,1.0]
[1779028656698,63.73,77935.94,0.0,0.99332,1e-05,1.00118]
[1779028661734,63.73,77938.59,0.0,0.99334,1e-05,0.99929]
[1779028665761,63.73,77947.17,0.0,0.99338,1e-05,0.9932]
[1779028668782,63.73,77948.74,0.0,0.99339,1e-05,0.99209]
[1779028673817,63.73,77946.14,0.0,0.99338,1e-05,0.99393]
[1779028678852,63.73,77946.08,0.0,0.99338,1e-05,0.99397]
[1779028682880,63.73,77957.87,0.0,0.99344,1e-05,0.98565]
[1779028683887,63.73,77969.26,0.0,0.9935,1e-05,0.97766]
[1779028684895,63.73,77969.49,0.0,0.9935,1e-05,0.9775]
[1779028690937,63.73,77964.89,0.0,0.99348,1e-05,0.98072]
[1779028696978,63.73,77967.47,0.0,0.99349,1e-05,0.97892]
[1779028702013,63.73,77964.15,0.0,0.99347,1e-05,0.98124]
[1779028709062,63.73,77964.56,0.0,0.99348,1e-05,0.98095]
[1779028714097,63.73,77965.04,0.0,0.99349,1e-05,0.97922]
[1779028719132,63.73,77964.49,0.0,0.99349,1e-05,0.97961]
[1779028726181,63.73,77964.31,0.0,0.99348,1e-05,0.97973]
[1779028728195,63.73,77969.77,0.0,0.99351,1e-05,0.97592]
[1779028734239,63.73,77972.14,0.0,0.99353,1e-05,0.97427]
[1779028739308,63.73,77971.54,0.0,0.99352,1e-05,0.97468]
[1779028744310,63.73,77967.26,0.0,0.9935,1e-05,0.97767]
[1779028749342,63.73,77964.85,0.0,0.99349,1e-05,0.97936]
[1779028754381,63.73,77960.54,0.0,0.99346,1e-05,0.98238]
[1779028756394,63.73,77951.65,0.0,0.99342,1e-05,0.98863]
[1779028760422,63.73,77947.28,0.0,0.99339,1e-05,0.99172]
[1779028765457,63.73,77947.65,0.0,0.99339,1e-05,0.99146]
[1779028770492,63.73,77948.36,0.0,0.9934,1e-05,0.99095]
[1779028775526,63.73,77950.38,0.0,0.99342,1e-05,0.98812]
[1779028780562,63.73,77953.91,0.0,0.99344,1e-05,0.98564]
[1779028785598,63.73,77955.24,0.0,0.99344,1e-05,0.9847]
[1779028790633,63.73,77955.29,0.0,0.99344,1e-05,0.98467]
[1779028795668,63.73,77945.21,0.0,0.99339,1e-05,0.99178]
[1779028796675,63.73,77934.08,0.0,0.99333,1e-05,0.99968]
[1779028797687,63.73,77924.56,0.0,0.99328,1e-05,1.00648]
[1779028798689,63.73,77922.61,0.0,0.99327,1e-05,1.00788]
[1779028801710,63.73,77929.78,0.0,0.99331,1e-05,1.00274]
[1779028802717,63.73,77932.29,0.0,0.99332,1e-05,1.00095]
[1779028807753,63.73,77928.76,0.0,0.9933,1e-05,1.00347]
[1779028812787,63.73,77932.99,0.0,0.99332,1e-05,1.00045]
[1779028817823,63.73,77937.26,0.0,0.99335,1e-05,0.99741]
[1779028822858,63.73,77938.41,0.0,0.99335,1e-05,0.9966]
[1779028827894,63.73,77939.68,0.0,0.99336,1e-05,0.9957]
[1779028832933,63.73,77942.49,0.0,0.99338,1e-05,0.9923]
[1779028837963,63.73,77948.3,0.0,0.99342,1e-05,0.98819]
[1779028843002,63.73,77956.17,0.0,0.99346,1e-05,0.98265]
[1779028844022,63.73,77954.11,0.0,0.99345,1e-05,0.9841]
[1779028847034,63.73,77949.14,0.0,0.99342,1e-05,0.9876]
[1779028852071,63.73,77945.37,0.0,0.9934,1e-05,0.99026]
[1779028857105,63.73,77943.1,0.0,0.99339,1e-05,0.99186]
[1779028862141,63.73,77941.23,0.0,0.99338,1e-05,0.99319]
[1779028867175,63.73,77937.17,0.0,0.99336,1e-05,0.99607]
[1779028872210,63.73,77935.32,0.0,0.99335,1e-05,0.99738]
[1779028877246,63.73,77933.52,0.0,0.99334,1e-05,0.99866]
[1779028882281,63.73,77933.88,0.0,0.99334,1e-05,0.99841]
[1779028887317,63.73,77932.29,0.0,0.99333,1e-05,0.99954]
[1779028892351,63.73,77931.49,0.0,0.99333,1e-05,0.99869]
[1779028897387,63.73,77934.6,0.0,0.99335,1e-05,0.99648]
[1779028899400,63.73,77936.67,0.0,0.99336,1e-05,0.99501]
[1779028904435,63.73,77941.23,0.0,0.99339,1e-05,0.99178]
[1779028909475,63.73,77940.1,0.0,0.99338,1e-05,0.99258]
[1779028914509,63.73,77938.19,0.0,0.99337,1e-05,0.99393]
[1779028919544,63.73,77936.61,0.0,0.99336,1e-05,0.99505]
[1779028924579,63.73,77939.05,0.0,0.99338,1e-05,0.99332]
[1779028926594,63.73,77947.67,0.0,0.99342,1e-05,0.98723]
[1779028931628,63.73,77951.25,0.0,0.99344,1e-05,0.98471]
[1779028935657,63.73,77945.61,0.0,0.99341,1e-05,0.98868]
[1779028940692,63.73,77947.58,0.0,0.99342,1e-05,0.98729]
[1779028945727,63.73,77949.98,0.0,0.99343,1e-05,0.9856]
[1779028950762,63.73,77949.58,0.0,0.99343,1e-05,0.98589]
[1779028957813,63.73,77948.35,0.0,0.99343,1e-05,0.98535]
[1779028960833,63.73,77957.14,0.0,0.99348,1e-05,0.97918]
[1779028961839,63.73,77951.1,0.0,0.99345,1e-05,0.98342]
[1779028964860,63.73,77947.37,0.0,0.99343,1e-05,0.98604]
[1779028969895,63.73,77945.24,0.0,0.99342,1e-05,0.98754]
[1779028974930,63.73,77946.66,0.0,0.99343,1e-05,0.98654]
[1779028979965,63.73,77947.93,0.0,0.99343,1e-05,0.98565]
[1779028985000,63.73,77951.93,0.0,0.99345,1e-05,0.98283]
[1779028990036,63.73,77953.55,0.0,0.99346,1e-05,0.9817]
[1779028995071,63.73,77952.95,0.0,0.99346,1e-05,0.98212]
[1779029000108,63.73,77955.59,0.0,0.99347,1e-05,0.98027]
[1779029006150,63.73,77955.94,0.0,0.99348,1e-05,0.98002]
[1779029011184,63.73,77958.36,0.0,0.9935,1e-05,0.97693]
[1779029016219,63.73,77958.94,0.0,0.9935,1e-05,0.97653]
[1779029021254,63.73,77958.3,0.0,0.9935,1e-05,0.97697]
[1779029026289,63.73,77958.26,0.0,0.9935,1e-05,0.977]
[1779029031325,63.73,77958.0,0.0,0.9935,1e-05,0.97718]
[1779029037367,63.73,77957.72,0.0,0.99349,1e-05,0.97738]
[1779029043409,63.73,77958.18,0.0,0.9935,1e-05,0.97706]
[1779029048446,63.73,77959.01,0.0,0.9935,1e-05,0.97648]
[1779029053483,63.73,77959.63,0.0,0.9935,1e-05,0.97604]
[1779029058517,63.73,77959.72,0.0,0.9935,1e-05,0.97598]
[1779029064560,63.73,77959.19,0.0,0.9935,1e-05,0.97635]
[1779029069594,63.73,77959.82,0.0,0.99351,1e-05,0.97591]
[1779029074629,63.73,77959.77,0.0,0.99351,1e-05,0.97456]
[1779029079671,63.73,77958.99,0.0,0.99351,1e-05,0.9751]
[1779029084703,63.73,77960.8,0.0,0.99352,1e-05,0.97384]
[1779029089744,63.73,77959.83,0.0,0.99351,1e-05,0.97451]
[1779029094774,63.73,77961.86,0.0,0.99353,1e-05,0.9731]
[1779029099808,63.73,77961.26,0.0,0.99352,1e-05,0.97352]
[1779029102828,63.73,77967.3,0.0,0.99355,1e-05,0.96931]
[1779029107863,63.73,77967.18,0.0,0.99355,1e-05,0.9694]
[1779029111891,63.73,77971.24,0.0,0.99358,1e-05,0.96658]
[1779029114913,63.73,77977.02,0.0,0.99361,1e-05,0.96258]
[1779029116929,63.73,77983.02,0.0,0.99364,1e-05,0.95845]
[1779029121962,63.73,77986.02,0.0,0.99365,1e-05,0.95639]
[1779029126996,63.73,77985.72,0.0,0.99365,1e-05,0.95659]
[1779029132048,63.73,77985.65,0.0,0.99366,1e-05,0.95527]
[1779029137073,63.73,77986.59,0.0,0.99366,1e-05,0.95462]
[1779029139080,63.73,77976.36,0.0,0.99361,1e-05,0.96166]
[1779029140087,63.73,77971.69,0.0,0.99359,1e-05,0.96489]
[1779029142101,63.73,77972.52,0.0,0.99359,1e-05,0.96431]
[1779029147136,63.73,77978.86,0.0,0.99362,1e-05,0.95994]
[1779029152171,63.73,77979.59,0.0,0.99363,1e-05,0.95943]
[1779029157205,63.73,77979.59,0.0,0.99363,1e-05,0.95943]
[1779029162241,63.73,77977.03,0.0,0.99361,1e-05,0.9612]
[1779029167277,63.73,77974.76,0.0,0.9936,1e-05,0.96276]
[1779029172311,63.73,77976.92,0.0,0.99361,1e-05,0.96127]
[1779029177346,63.73,77976.41,0.0,0.99361,1e-05,0.96163]
[1779029182383,63.73,77975.78,0.0,0.99361,1e-05,0.96206]
[1779029187418,63.73,77974.57,0.0,0.9936,1e-05,0.9629]
[1779029191446,63.73,77984.51,0.0,0.99366,1e-05,0.95468]
[1779029192453,63.73,77991.51,0.0,0.9937,1e-05,0.94989]
[1779029193460,63.73,77991.73,0.0,0.9937,1e-05,0.94974]
[1779029197489,63.73,77997.64,0.0,0.99373,1e-05,0.94571]
[1779029201519,63.73,77995.81,0.0,0.99372,1e-05,0.94696]
[1779029206552,63.73,77993.86,0.0,0.99371,1e-05,0.94828]
[1779029211587,63.73,77988.8,0.0,0.99369,1e-05,0.95174]
[1779029214609,63.73,77981.26,0.0,0.99365,1e-05,0.95691]
[1779029215616,63.73,77978.04,0.0,0.99363,1e-05,0.95913]
[1779029222741,63.73,77977.92,0.0,0.99363,1e-05,0.95921]
[1779029228707,63.73,77980.74,0.0,0.99364,1e-05,0.95727]
[1779029233743,63.73,77979.29,0.0,0.99364,1e-05,0.95827]
[1779029238777,63.73,77977.47,0.0,0.99363,1e-05,0.95952]
[1779029243812,63.73,77978.43,0.0,0.99363,1e-05,0.95886]
[1779029247840,63.73,77986.11,0.0,0.99367,1e-05,0.95358]
[1779029249854,63.73,77992.53,0.0,0.9937,1e-05,0.94919]
[1779029254889,63.73,77993.29,0.0,0.99372,1e-05,0.94731]
[1779029259926,63.73,77991.96,0.0,0.99371,1e-05,0.94822]
[1779029264962,63.73,77989.95,0.0,0.9937,1e-05,0.94959]
[1779029269997,63.73,77988.38,0.0,0.99369,1e-05,0.95066]
[1779029275034,63.73,77989.7,0.0,0.9937,1e-05,0.94976]
[1779029277049,63.73,77994.73,0.0,0.99372,1e-05,0.94633]
[1779029282082,63.73,77994.04,0.0,0.99372,1e-05,0.9468]
[1779029287117,63.73,77993.25,0.0,0.99372,1e-05,0.94734]
[1779029293159,63.73,77992.71,0.0,0.99371,1e-05,0.9477]
[1779029295174,63.73,77986.97,0.0,0.99368,1e-05,0.95162]
[1779029296180,63.73,77986.21,0.0,0.99368,1e-05,0.95214]
[1779029301216,63.73,77985.67,0.0,0.99368,1e-05,0.95251]
[1779029306250,63.73,77987.06,0.0,0.99368,1e-05,0.95156]
[1779029311286,63.73,77989.31,0.0,0.99371,1e-05,0.94866]
[1779029316321,63.73,77989.19,0.0,0.9937,1e-05,0.94874]
[1779029322362,63.73,77988.64,0.0,0.9937,1e-05,0.94912]
[1779029327397,63.73,77989.15,0.0,0.9937,1e-05,0.94877]
[1779029332431,63.73,77990.85,0.0,0.99371,1e-05,0.94761]
[1779029337467,63.73,77991.47,0.0,0.99372,1e-05,0.94718]
[1779029342502,63.73,77992.59,0.0,0.99372,1e-05,0.94642]
[1779029347540,63.73,77995.1,0.0,0.99374,1e-05,0.94471]
[1779029352573,63.73,77997.7,0.0,0.99375,1e-05,0.94295]
[1779029357612,63.73,78000.83,0.0,0.99377,1e-05,0.94082]
[1779029362648,63.73,77995.31,0.0,0.99374,1e-05,0.94457]
[1779029367682,63.73,77993.92,0.0,0.99373,1e-05,0.94552]
[1779029372718,63.73,77997.28,0.0,0.99376,1e-05,0.94187]
[1779029377753,63.73,77995.73,0.0,0.99375,1e-05,0.94292]
[1779029382789,63.73,77996.11,0.0,0.99375,1e-05,0.94267]
[1779029387823,63.73,77996.65,0.0,0.99375,1e-05,0.9423]
[1779029392859,63.73,77997.69,0.0,0.99376,1e-05,0.94159]
[1779029397894,63.73,77993.03,0.0,0.99373,1e-05,0.94476]
[1779029404067,63.73,77992.62,0.0,0.99373,1e-05,0.94504]
[1779029409978,63.73,77991.1,0.0,0.99372,1e-05,0.94607]
[1779029415013,63.73,77991.38,0.0,0.99372,1e-05,0.94588]
[1779029420053,63.73,77991.26,0.0,0.99372,1e-05,0.94596]
[1779029424208,63.73,77985.45,0.0,0.99369,1e-05,0.94993]
[1779029425085,63.73,77985.45,0.0,0.99369,1e-05,0.94993]
[1779029430119,63.73,77983.5,0.0,0.99368,1e-05,0.95126]
[1779029435154,63.73,77986.27,0.0,0.99371,1e-05,0.948]
[1779029441195,63.73,77986.9,0.0,0.99371,1e-05,0.94757]
[1779029447239,63.73,77987.91,0.0,0.99372,1e-05,0.94688]
[1779029452274,63.73,77988.46,0.0,0.99372,1e-05,0.94651]
[1779029457309,63.73,77989.01,0.0,0.99372,1e-05,0.94613]
[1779029462345,63.73,77989.27,0.0,0.99372,1e-05,0.94595]
[1779029468385,63.73,77989.52,0.0,0.99372,1e-05,0.94578]
[1779029473424,63.73,77989.86,0.0,0.99373,1e-05,0.94555]
[1779029478459,63.73,77989.24,0.0,0.99372,1e-05,0.94598]
[1779029484631,63.73,77989.6,0.0,0.99372,1e-05,0.94573]
[1779029490542,63.73,77990.59,0.0,0.99373,1e-05,0.94506]
[1779029498598,63.73,77990.77,0.0,0.99374,1e-05,0.94357]
[1779029504774,63.73,77990.25,0.0,0.99374,1e-05,0.94392]
[1779029512696,63.73,77990.5,0.0,0.99374,1e-05,0.94375]
[1779029517732,63.73,77990.61,0.0,0.99374,1e-05,0.94368]
[1779029524914,63.73,77990.46,0.0,0.99374,1e-05,0.94378]
[1779029530824,63.73,77990.67,0.0,0.99374,1e-05,0.94364]
[1779029535858,63.73,77990.75,0.0,0.99374,1e-05,0.94358]
[1779029540892,63.73,77990.67,0.0,0.99374,1e-05,0.94364]
[1779029545929,63.73,77990.79,0.0,0.99374,1e-05,0.94356]
[1779029550966,63.73,77990.75,0.0,0.99374,1e-05,0.94358]
[1779029557005,63.73,77990.79,0.0,0.99375,1e-05,0.9422]
[1779029562041,63.73,77990.86,0.0,0.99375,1e-05,0.94215]
[1779029567075,63.73,77990.9,0.0,0.99375,1e-05,0.94212]
[1779029573121,63.73,77990.64,0.0,0.99375,1e-05,0.9423]
[1779029579166,63.73,77990.95,0.0,0.99375,1e-05,0.94209]
[1779029585334,63.73,77990.94,0.0,0.99375,1e-05,0.94209]
[1779029590243,63.73,77982.51,0.0,0.99371,1e-05,0.94783]
[1779029595404,63.73,77984.59,0.0,0.99372,1e-05,0.94641]
[1779029601320,63.73,77987.4,0.0,0.99373,1e-05,0.9445]
[1779029613403,63.73,77988.46,0.0,0.99374,1e-05,0.94242]
[1779029620453,63.73,77987.25,0.0,0.99374,1e-05,0.94324]
[1779029625614,63.73,77989.84,0.0,0.99375,1e-05,0.94148]
[1779029631530,63.73,77987.03,0.0,0.99374,1e-05,0.94339]
[1779029636567,63.73,77984.84,0.0,0.99373,1e-05,0.94488]
[1779029645754,63.73,77984.08,0.0,0.99372,1e-05,0.9454]
[1779029651672,63.73,77983.62,0.0,0.99372,1e-05,0.94571]
[1779029653684,63.73,77993.48,0.0,0.99377,1e-05,0.93901]
[1779029654692,63.73,78001.53,0.0,0.99381,1e-05,0.93357]
[1779029655824,63.73,78001.89,0.0,0.99381,1e-05,0.93333]
[1779029661740,63.73,78006.05,0.0,0.99384,1e-05,0.93053]
[1779029666775,63.73,78010.4,0.0,0.99386,1e-05,0.92761]
[1779029671811,63.73,78011.22,0.0,0.99387,1e-05,0.92572]
[1779029675964,63.73,78017.49,0.0,0.9939,1e-05,0.92153]
[1779029682888,63.73,78021.74,0.0,0.99392,1e-05,0.9187]
[1779029687922,63.73,78024.51,0.0,0.99394,1e-05,0.91686]
[1779029692958,63.73,78025.76,0.0,0.99394,1e-05,0.91603]
[1779029698000,63.73,78027.61,0.0,0.99395,1e-05,0.91481]
[1779029702029,63.73,78036.22,0.0,0.994,0.0,0.90912]
[1779029703030,63.73,78040.2,0.0,0.99402,0.0,0.9065]
[1779029704037,63.73,78032.66,0.0,0.99398,1e-05,0.91147]
[1779029705055,63.73,78032.64,0.0,0.99398,1e-05,0.91148]
[1779029711090,63.73,78034.84,0.0,0.99399,1e-05,0.91003]
[1779029716248,63.73,78033.94,0.0,0.99399,1e-05,0.91062]
[1779029722170,63.73,78033.54,0.0,0.99398,1e-05,0.91089]
[1779029728215,63.73,78033.31,0.0,0.99398,1e-05,0.91104]
[1779029733247,63.73,78034.1,0.0,0.99399,0.0,0.90919]
[1779029736389,63.73,78027.25,0.0,0.99396,1e-05,0.91371]
[1779029743317,63.73,78027.99,0.0,0.99396,1e-05,0.91322]
[1779029748352,63.73,78026.73,0.0,0.99396,1e-05,0.91406]
[1779029753387,63.73,78024.72,0.0,0.99395,1e-05,0.91539]
[1779029758425,63.73,78026.06,0.0,0.99395,1e-05,0.9145]
[1779029763459,63.73,78025.2,0.0,0.99395,1e-05,0.91507]
[1779029768494,63.73,78025.89,0.0,0.99395,1e-05,0.91461]
[1779029771516,63.73,78015.61,0.0,0.9939,1e-05,0.92144]
[1779029776551,63.73,78013.58,0.0,0.99389,1e-05,0.9228]
[1779029781586,63.73,78011.28,0.0,0.99388,1e-05,0.92433]
[1779029786739,63.73,78010.17,0.0,0.99387,1e-05,0.92508]
[1779029792664,63.73,78008.33,0.0,0.99387,1e-05,0.92496]
[1779029797698,63.73,78006.31,0.0,0.99386,1e-05,0.92631]
[1779029804748,63.73,78004.55,0.0,0.99385,1e-05,0.92749]
[1779029809784,63.73,78005.13,0.0,0.99386,1e-05,0.9271]
[1779029815827,63.73,78004.69,0.0,0.99385,1e-05,0.9274]
[1779029820871,63.73,78008.96,0.0,0.99388,1e-05,0.92454]
[1779029821875,63.73,78019.65,0.0,0.99393,1e-05,0.91742]
[1779029822883,63.73,78009.88,0.0,0.99388,1e-05,0.92392]
[1779029823889,63.73,78009.82,0.0,0.99388,1e-05,0.92396]
[1779029828924,63.73,78008.52,0.0,0.99387,1e-05,0.92483]
[1779029833959,63.73,78008.41,0.0,0.99387,1e-05,0.92491]
[1779029838994,63.73,78007.32,0.0,0.99387,1e-05,0.92564]
[1779029844029,63.73,78007.15,0.0,0.99387,1e-05,0.92575]
[1779029849068,63.73,78007.2,0.0,0.99387,1e-05,0.92572]
[1779029854103,63.73,78006.72,0.0,0.99387,1e-05,0.92469]
[1779029857233,63.73,78001.22,0.0,0.99385,1e-05,0.92838]
[1779029860146,63.73,78000.63,0.0,0.99384,1e-05,0.92877]
[1779029865180,63.73,78003.66,0.0,0.99386,1e-05,0.92674]
[1779029870219,63.73,78007.53,0.0,0.99388,1e-05,0.92415]
[1779029875249,63.73,78010.38,0.0,0.99389,1e-05,0.92225]
[1779029880285,63.73,78013.16,0.0,0.99391,1e-05,0.92039]
[1779029885328,63.73,78015.36,0.0,0.99392,1e-05,0.91893]
[1779029890355,63.73,78016.53,0.0,0.99392,1e-05,0.91815]
[1779029895391,63.73,78018.7,0.0,0.99393,1e-05,0.91671]
[1779029897513,63.73,78011.91,0.0,0.9939,1e-05,0.92123]
[1779029903447,63.73,78010.13,0.0,0.99389,1e-05,0.92241]
[1779029907583,63.73,78004.82,0.0,0.99386,1e-05,0.92596]
[1779029914530,63.73,78002.94,0.0,0.99386,1e-05,0.92588]
[1779029919567,63.73,78001.09,0.0,0.99385,1e-05,0.92712]
[1779029925607,63.73,77997.5,0.0,0.99384,1e-05,0.92953]
[1779029932656,63.73,77993.43,0.0,0.99381,1e-05,0.93226]
[1779029937793,63.73,77991.33,0.0,0.9938,1e-05,0.93368]
[1779029943735,63.73,77993.93,0.0,0.99382,1e-05,0.93193]
[1779029950784,63.73,77995.08,0.0,0.99382,1e-05,0.93115]
[1779029955819,63.73,77996.62,0.0,0.99383,1e-05,0.93012]
[1779029960854,63.73,77996.71,0.0,0.99383,1e-05,0.93006]
[1779029965889,63.73,77997.24,0.0,0.99383,1e-05,0.9297]
[1779029970927,63.73,77995.59,0.0,0.99383,1e-05,0.93081]
[1779029976967,63.73,77995.11,0.0,0.99383,1e-05,0.92978]
[1779029978075,63.73,77987.87,0.0,0.99379,1e-05,0.93466]
[1779029979987,63.73,77987.28,0.0,0.99379,1e-05,0.93506]
[1779029985022,63.73,77987.4,0.0,0.99379,1e-05,0.93498]
[1779029990061,63.73,77986.9,0.0,0.99379,1e-05,0.93531]
[1779029997112,63.73,77985.46,0.0,0.99378,1e-05,0.93629]
[1779030002145,63.73,77983.99,0.0,0.99377,1e-05,0.93728]
[1779030003153,63.73,77977.72,0.0,0.99374,1e-05,0.94153]
[1779030004159,63.73,77973.21,0.0,0.99372,1e-05,0.9446]
[1779030007180,63.73,77972.0,0.0,0.99371,1e-05,0.94543]
[1779030013224,63.73,77969.6,0.0,0.9937,1e-05,0.94707]
[1779030018260,63.73,77972.77,0.0,0.99372,1e-05,0.9449]
[1779030025309,63.73,77974.82,0.0,0.99373,1e-05,0.94351]
[1779030030345,63.73,77977.93,0.0,0.99374,1e-05,0.94139]
[1779030035379,63.73,77978.16,0.0,0.99375,1e-05,0.93987]
[1779030040414,63.73,77979.36,0.0,0.99376,1e-05,0.93906]
[1779030042429,63.73,77973.98,0.0,0.99373,1e-05,0.94271]
[1779030047464,63.73,77974.51,0.0,0.99373,1e-05,0.94235]
[1779030052501,63.73,77975.75,0.0,0.99374,1e-05,0.94151]
[1779030057534,63.73,77972.5,0.0,0.99372,1e-05,0.94372]
[1779030061566,63.73,77966.02,0.0,0.99369,1e-05,0.94814]
[1779030064583,63.73,77962.12,0.0,0.99367,1e-05,0.95081]
[1779030067606,63.73,77955.94,0.0,0.99364,1e-05,0.95505]
[1779030073647,63.73,77953.85,0.0,0.99363,1e-05,0.95649]
[1779030076669,63.73,77946.37,0.0,0.99359,1e-05,0.96166]
[1779030077679,63.73,77945.63,0.0,0.99358,1e-05,0.96217]
[1779030082713,63.73,77945.21,0.0,0.99358,1e-05,0.96246]
[1779030084726,63.73,77957.78,0.0,0.99365,1e-05,0.95379]
[1779030089764,63.73,77959.64,0.0,0.99366,1e-05,0.95251]
[1779030095808,63.73,77961.48,0.0,0.99367,1e-05,0.94988]
[1779030100840,63.73,77962.32,0.0,0.99368,1e-05,0.9493]
[1779030101846,63.73,77969.22,0.0,0.99372,1e-05,0.94459]
[1779030106881,63.73,77972.79,0.0,0.99373,1e-05,0.94216]
[1779030107888,63.73,77978.56,0.0,0.99376,1e-05,0.93824]
[1779030113930,63.73,77979.69,0.0,0.99377,1e-05,0.93747]
[1779030118966,63.73,77976.35,0.0,0.99375,1e-05,0.93974]
[1779030124000,63.73,77983.93,0.0,0.99379,1e-05,0.93461]
[1779030129035,63.73,77985.34,0.0,0.9938,1e-05,0.93365]
[1779030133063,63.73,77989.54,0.0,0.99382,1e-05,0.93082]
[1779030138098,63.73,77990.01,0.0,0.99382,1e-05,0.93051]
[1779030141119,63.73,77996.16,0.0,0.99385,1e-05,0.92638]
[1779030146155,63.73,78000.14,0.0,0.99387,1e-05,0.92371]
[1779030149277,63.73,77990.32,0.0,0.99382,1e-05,0.9303]
[1779030154210,63.73,77988.47,0.0,0.99382,1e-05,0.93019]
[1779030159245,63.73,77984.43,0.0,0.9938,1e-05,0.93291]
[1779030162266,63.73,77981.52,0.0,0.99379,1e-05,0.93488]
[1779030166294,63.73,77976.32,0.0,0.99376,1e-05,0.9384]
[1779030169315,63.73,77970.84,0.0,0.99373,1e-05,0.94212]
[1779030170322,63.73,77968.47,0.0,0.99372,1e-05,0.94373]
[1779030175357,63.73,77968.34,0.0,0.99372,1e-05,0.94382]
[1779030180393,63.73,77970.89,0.0,0.99373,1e-05,0.94208]
[1779030185428,63.73,77977.15,0.0,0.99377,1e-05,0.93783]
[1779030186434,63.73,77980.32,0.0,0.99378,1e-05,0.93569]
[1779030191469,63.73,77978.03,0.0,0.99377,1e-05,0.93724]
[1779030196507,63.73,77975.63,0.0,0.99376,1e-05,0.93886]
[1779030201539,63.73,77984.82,0.0,0.9938,1e-05,0.93265]
[1779030203553,63.73,77982.6,0.0,0.99379,1e-05,0.93415]
[1779030204560,63.73,77978.8,0.0,0.99377,1e-05,0.93672]
[1779030209595,63.73,77979.31,0.0,0.99378,1e-05,0.93637]
[1779030214630,63.73,77980.48,0.0,0.99379,1e-05,0.93422]
[1779030219666,63.73,77982.22,0.0,0.9938,1e-05,0.93305]
[1779030225707,63.73,77983.15,0.0,0.99381,1e-05,0.93242]
[1779030231749,63.73,77985.14,0.0,0.99382,1e-05,0.93108]
[1779030239805,63.73,77986.4,0.0,0.99382,1e-05,0.93023]
[1779030244840,63.73,77987.23,0.0,0.99383,1e-05,0.92967]
[1779030249977,63.73,77987.99,0.0,0.99383,1e-05,0.92916]
[1779030258938,63.73,77990.33,0.0,0.99384,1e-05,0.92759]
[1779030264980,63.73,77990.76,0.0,0.99384,1e-05,0.9273]
[1779030270016,63.73,77990.52,0.0,0.99384,1e-05,0.92746]
[1779030273036,63.73,77995.72,0.0,0.99388,1e-05,0.92263]
[1779030278083,63.73,77995.13,0.0,0.99388,1e-05,0.92302]
[1779030280191,63.73,77999.88,0.0,0.9939,1e-05,0.91985]
[1779030286128,63.73,78000.99,0.0,0.99391,1e-05,0.91911]
[1779030290262,63.73,78009.43,0.0,0.99395,1e-05,0.9135]
[1779030295191,63.73,78003.73,0.0,0.99392,1e-05,0.91728]
[1779030300331,63.73,78008.94,0.0,0.99395,1e-05,0.91382]
[1779030306269,63.73,78010.35,0.0,0.99395,1e-05,0.91289]
[1779030313318,63.73,78011.03,0.0,0.99396,1e-05,0.91244]
[1779030318353,63.73,78011.03,0.0,0.99396,1e-05,0.91244]
[1779030324402,63.73,78010.9,0.0,0.99396,1e-05,0.91253]
[1779030329429,63.73,78010.84,0.0,0.99395,1e-05,0.91257]
[1779030334465,63.73,78011.47,0.0,0.99397,1e-05,0.91081]
[1779030339501,63.73,78012.31,0.0,0.99397,1e-05,0.91026]
[1779030347557,63.73,78012.51,0.0,0.99397,1e-05,0.91013]
[1779030353603,63.73,78012.45,0.0,0.99397,1e-05,0.91017]
[1779030358637,63.73,78012.32,0.0,0.99397,1e-05,0.91025]
[1779030363674,63.73,78018.55,0.0,0.994,1e-05,0.90614]
[1779030366693,63.73,78022.56,0.0,0.99402,0.0,0.9035]
[1779030371729,63.73,78025.96,0.0,0.99404,0.0,0.90127]
[1779030376763,63.73,78028.02,0.0,0.99405,0.0,0.89992]
[1779030381798,63.73,78028.16,0.0,0.99405,0.0,0.89983]
[1779030390975,63.73,78027.52,0.0,0.99405,0.0,0.90025]
[1779030398918,63.73,78027.88,0.0,0.99406,0.0,0.89869]
[1779030403952,63.73,78027.3,0.0,0.99405,0.0,0.89907]
[1779030404961,63.73,78037.09,0.0,0.9941,0.0,0.89269]
[1779030405967,63.73,78036.88,0.0,0.9941,0.0,0.89282]
[1779030411119,63.73,78037.86,0.0,0.99411,0.0,0.89219]
[1779030417043,63.73,78039.02,0.0,0.99411,0.0,0.89143]
[1779030422078,63.73,78042.83,0.0,0.99413,0.0,0.88896]
[1779030427114,63.73,78045.9,0.0,0.99415,0.0,0.88697]
[1779030431142,63.73,78051.4,0.0,0.99417,0.0,0.88342]
[1779030436176,63.73,78053.95,0.0,0.99419,0.0,0.88178]
[1779030441213,63.73,78055.97,0.0,0.9942,0.0,0.88048]
[1779030446252,63.73,78058.73,0.0,0.99421,0.0,0.87871]
[1779030451400,63.73,78059.11,0.0,0.99422,0.0,0.87717]
[1779030458331,63.73,78060.66,0.0,0.99423,0.0,0.87617]
[1779030463377,63.73,78061.23,0.0,0.99423,0.0,0.87581]
[1779030465381,63.73,78053.4,0.0,0.99419,0.0,0.88083]
[1779030470415,63.73,78050.23,0.0,0.99418,0.0,0.88287]
[1779030476458,63.73,78049.52,0.0,0.99417,0.0,0.88333]
[1779030481613,63.73,78044.73,0.0,0.99415,0.0,0.88642]
[1779030487535,63.73,78042.87,0.0,0.99414,0.0,0.88762]
[1779030489548,63.73,78037.22,0.0,0.99411,0.0,0.89129]
[1779030494584,63.73,78037.36,0.0,0.99411,0.0,0.8912]
[1779030501753,63.73,78036.4,0.0,0.99411,0.0,0.89182]
[1779030511823,63.73,78035.1,0.0,0.99411,0.0,0.89135]
[1779030517746,63.73,78034.88,0.0,0.99411,0.0,0.89149]
[1779030523788,63.73,78034.73,0.0,0.99411,0.0,0.89159]
[1779030528823,63.73,78034.07,0.0,0.9941,0.0,0.89202]
[1779030533858,63.73,78035.84,0.0,0.99411,0.0,0.89087]
[1779030538892,63.73,78033.45,0.0,0.9941,0.0,0.89242]
[1779030543928,63.73,78033.55,0.0,0.9941,0.0,0.89236]
[1779030552102,63.73,78033.97,0.0,0.9941,0.0,0.89208]
[1779030558029,63.73,78030.66,0.0,0.99409,0.0,0.89424]
[1779030563064,63.73,78030.47,0.0,0.99409,0.0,0.89436]
[1779030568102,63.73,78030.75,0.0,0.99409,0.0,0.89418]
[1779030573134,63.73,78032.17,0.0,0.9941,0.0,0.89194]
[1779030576155,63.73,78038.06,0.0,0.99413,0.0,0.88812]
[1779030582313,63.73,78037.28,0.0,0.99413,0.0,0.88862]
[1779030588239,63.73,78038.92,0.0,0.99414,0.0,0.88756]
[1779030593274,63.73,78037.95,0.0,0.99413,0.0,0.88819]
[1779030598310,63.73,78036.48,0.0,0.99412,0.0,0.88914]
[1779030602341,63.73,78042.07,0.0,0.99415,0.0,0.88552]
[1779030609388,63.73,78041.14,0.0,0.99415,0.0,0.88612]
[1779030614423,63.73,78042.85,0.0,0.99416,0.0,0.88502]
[1779030619458,63.73,78045.6,0.0,0.99417,0.0,0.88324]
[1779030625500,63.73,78050.75,0.0,0.99419,0.0,0.87993]
[1779030630535,63.73,78054.33,0.0,0.99421,0.0,0.87763]
[1779030635570,63.73,78058.84,0.0,0.99424,0.0,0.87344]
[1779030639598,63.73,78052.84,0.0,0.99421,0.0,0.87728]
[1779030640604,63.73,78050.64,0.0,0.9942,0.0,0.87869]
[1779030647654,63.73,78050.32,0.0,0.9942,0.0,0.8789]
[1779030652812,63.73,78050.34,0.0,0.9942,0.0,0.87889]
[1779030658732,63.73,78053.82,0.0,0.99422,0.0,0.87666]
[1779030659739,63.73,78061.65,0.0,0.99426,0.0,0.87165]
[1779030660747,63.73,78062.91,0.0,0.99426,0.0,0.87085]
[1779030665781,63.73,78065.15,0.0,0.99427,0.0,0.86942]
[1779030670817,63.73,78065.32,0.0,0.99427,0.0,0.86931]
[1779030675851,63.73,78065.8,0.0,0.99428,0.0,0.86901]
[1779030680886,63.73,78063.96,0.0,0.99427,0.0,0.87018]
[1779030686928,63.73,78064.09,0.0,0.99427,0.0,0.8701]
[1779030689949,63.73,78055.59,0.0,0.99423,0.0,0.87552]
[1779030694984,63.73,78056.99,0.0,0.99424,0.0,0.87333]
[1779030703169,63.73,78057.98,0.0,0.99425,0.0,0.8727]
[1779030709083,63.73,78060.41,0.0,0.99426,0.0,0.87115]
[1779030715126,63.73,78060.91,0.0,0.99426,0.0,0.87083]
[1779030721169,63.73,78061.71,0.0,0.99426,0.0,0.87032]
[1779030723313,63.73,78044.35,0.0,0.99418,0.0,0.88143]
[1779030724189,63.73,78044.35,0.0,0.99418,0.0,0.88143]
[1779030727210,63.73,78044.35,0.0,0.99418,0.0,0.88143]
[1779030733382,63.73,78042.68,0.0,0.99417,0.0,0.88251]
[1779030738289,63.73,78048.16,0.0,0.9942,0.0,0.87898]
[1779030739294,63.73,78049.92,0.0,0.99421,0.0,0.87785]
[1779030744333,63.73,78046.9,0.0,0.99419,0.0,0.87979]
[1779030753522,63.73,78042.33,0.0,0.99418,0.0,0.88143]
[1779030758427,63.73,78035.67,0.0,0.99415,0.0,0.88573]
[1779030763462,63.73,78033.76,0.0,0.99414,0.0,0.88696]
[1779030768497,63.73,78031.35,0.0,0.99413,0.0,0.88852]
[1779030773664,63.73,78031.43,0.0,0.99413,0.0,0.88847]
[1779030780582,63.73,78037.17,0.0,0.99415,0.0,0.88476]
[1779030793804,63.73,78036.47,0.0,0.99415,0.0,0.88521]
[1779030799714,63.73,78034.23,0.0,0.99414,0.0,0.88666]
[1779030812805,63.73,78034.33,0.0,0.99415,0.0,0.88528]
[1779030818847,63.73,78037.92,0.0,0.99417,0.0,0.88296]
[1779030824014,63.73,78035.81,0.0,0.99416,0.0,0.88433]
[1779030829925,63.73,78034.32,0.0,0.99415,0.0,0.88529]
[1779030834959,63.73,78033.47,0.0,0.99414,0.0,0.88584]
[1779030839994,63.73,78032.94,0.0,0.99414,0.0,0.88618]
[1779030846036,63.73,78033.01,0.0,0.99414,0.0,0.88614]
[1779030853085,63.73,78032.94,0.0,0.99414,0.0,0.88618]
[1779030858121,63.73,78032.85,0.0,0.99414,0.0,0.88624]
[1779030863154,63.73,78032.75,0.0,0.99414,0.0,0.8863]
[1779030868190,63.73,78032.56,0.0,0.99414,0.0,0.88643]
[1779030873225,63.73,78034.51,0.0,0.99416,0.0,0.88385]
[1779030878260,63.73,78033.99,0.0,0.99415,0.0,0.88419]
[1779030883295,63.73,78031.73,0.0,0.99414,0.0,0.88565]
[1779030888330,63.73,78031.74,0.0,0.99414,0.0,0.88564]
[1779030893366,63.73,78031.53,0.0,0.99414,0.0,0.88578]
[1779030894507,63.73,78027.23,0.0,0.99412,0.0,0.88857]
[1779030900414,63.73,78027.91,0.0,0.99413,0.0,0.88813]
[1779030903437,63.73,78019.12,0.0,0.99408,0.0,0.89384]
[1779030904577,63.73,78017.24,0.0,0.99407,0.0,0.89507]
[1779030906457,63.73,78011.85,0.0,0.99405,0.0,0.89859]
[1779030907463,63.73,78006.34,0.0,0.99402,1e-05,0.90221]
[1779030908470,63.73,77996.93,0.0,0.99397,1e-05,0.90841]
[1779030909479,63.73,77994.76,0.0,0.99396,1e-05,0.90984]
[1779030914650,63.73,77994.97,0.0,0.99396,1e-05,0.9097]
[1779030920555,63.73,77996.09,0.0,0.99397,1e-05,0.90896]
[1779030926596,63.73,77996.64,0.0,0.99397,1e-05,0.9086]
[1779030931632,63.73,77997.29,0.0,0.99398,1e-05,0.90683]
[1779030936667,63.73,77997.04,0.0,0.99398,1e-05,0.907]
[1779030941701,63.73,77996.98,0.0,0.99398,1e-05,0.90704]
[1779030946736,63.73,77997.38,0.0,0.99398,1e-05,0.90677]
[1779030951771,63.73,77997.87,0.0,0.99398,1e-05,0.90645]
[1779030956806,63.73,77998.21,0.0,0.99399,1e-05,0.90623]
[1779030960834,63.73,77991.24,0.0,0.99395,1e-05,0.91084]
[1779030961841,63.73,77982.8,0.0,0.99391,1e-05,0.91644]
[1779030963856,63.73,77976.98,0.0,0.99388,1e-05,0.92033]
[1779030965001,63.73,77961.45,0.0,0.9938,1e-05,0.93076]
[1779030970904,63.73,77956.32,0.0,0.99377,1e-05,0.93423]
[1779030972918,63.73,77954.1,0.0,0.99376,1e-05,0.93573]
[1779030977953,63.73,77959.78,0.0,0.99379,1e-05,0.93189]
[1779030979967,63.73,77954.71,0.0,0.99376,1e-05,0.93532]
[1779030981982,63.73,77952.2,0.0,0.99375,1e-05,0.93702]
[1779030987018,63.73,77952.2,0.0,0.99375,1e-05,0.93702]
[1779030990043,63.73,77933.18,0.0,0.99365,1e-05,0.95001]
[1779030991047,63.73,77900.95,0.0,0.99349,1e-05,0.97096]
[1779030992057,63.73,77890.46,0.0,0.99343,1e-05,0.97833]
[1779030993063,63.73,77886.81,0.0,0.99341,1e-05,0.9809]
[1779030998097,63.73,77888.36,0.0,0.99342,1e-05,0.97981]
[1779030999104,63.73,77893.93,0.0,0.99345,1e-05,0.97589]
[1779031001117,63.73,77901.77,0.0,0.99349,1e-05,0.97039]
[1779031003131,63.73,77905.22,0.0,0.99351,1e-05,0.96798]
[1779031005295,63.73,77913.94,0.0,0.99356,1e-05,0.96191]
[1779031009173,63.73,77918.1,0.0,0.99358,1e-05,0.95902]
[1779031011187,63.73,77924.17,0.0,0.99361,1e-05,0.95483]
[1779031016223,63.73,77924.62,0.0,0.99361,1e-05,0.95452]
[1779031021260,63.73,77920.09,0.0,0.99359,1e-05,0.95765]
[1779031022266,63.73,77911.42,0.0,0.99354,1e-05,0.96366]
[1779031023275,63.73,77910.98,0.0,0.99354,1e-05,0.96397]
[1779031025446,63.73,77904.81,0.0,0.99351,1e-05,0.96827]
[1779031027301,63.73,77900.15,0.0,0.99348,1e-05,0.97152]
[1779031029315,63.73,77899.86,0.0,0.99348,1e-05,0.97173]
[1779031034350,63.73,77895.05,0.0,0.99346,1e-05,0.9751]
[1779031038378,63.73,77900.96,0.0,0.99349,1e-05,0.97096]
[1779031043413,63.73,77901.6,0.0,0.99349,1e-05,0.97051]
[1779031044421,63.73,77895.01,0.0,0.99346,1e-05,0.97513]
[1779031045587,63.73,77890.08,0.0,0.99343,1e-05,0.9786]
[1779031048449,63.73,77887.85,0.0,0.99342,1e-05,0.98017]
[1779031051472,63.73,77879.52,0.0,0.99338,1e-05,0.98464]
[1779031053485,63.73,77877.99,0.0,0.99337,1e-05,0.98573]
[1779031058520,63.73,77879.16,0.0,0.99338,1e-05,0.9849]
[1779031061541,63.73,77888.15,0.0,0.99343,1e-05,0.97855]
[1779031062548,63.73,77890.6,0.0,0.99344,1e-05,0.97682]
[1779031064561,63.73,77895.05,0.0,0.99346,1e-05,0.97369]
[1779031068589,63.73,77901.33,0.0,0.9935,1e-05,0.9693]
[1779031073625,63.73,77901.75,0.0,0.9935,1e-05,0.969]
[1779031075800,63.73,77886.45,0.0,0.99342,1e-05,0.97975]
[1779031076646,63.73,77886.45,0.0,0.99342,1e-05,0.97975]
[1779031081682,63.73,77887.96,0.0,0.99343,1e-05,0.97868]
[1779031082689,63.73,77872.71,0.0,0.99334,1e-05,0.98948]
[1779031083697,63.73,77865.63,0.0,0.9933,1e-05,0.99452]
[1779031084704,63.73,77863.69,0.0,0.99329,1e-05,0.99591]
[1779031089744,63.73,77863.06,0.0,0.99329,1e-05,0.99636]
[1779031093766,63.73,77870.08,0.0,0.99333,1e-05,0.99135]
[1779031094773,63.73,77872.72,0.0,0.99334,1e-05,0.98947]
[1779031099808,63.73,77875.17,0.0,0.99336,1e-05,0.98773]
[1779031104844,63.73,77879.09,0.0,0.99338,1e-05,0.98495]
[1779031107865,63.73,77885.1,0.0,0.99341,1e-05,0.9807]
[1779031108873,63.73,77894.04,0.0,0.99346,1e-05,0.9744]
[1779031109884,63.73,77899.46,0.0,0.99349,1e-05,0.9706]
[1779031111891,63.73,77906.82,0.0,0.99354,1e-05,0.96407]
[1779031112900,63.73,77911.81,0.0,0.99356,1e-05,0.9606]
[1779031113906,63.73,77919.12,0.0,0.9936,1e-05,0.95554]
[1779031114914,63.73,77919.44,0.0,0.99361,1e-05,0.95532]
[1779031124984,63.73,77919.65,0.0,0.99361,1e-05,0.95518]
[1779031130020,63.73,77915.71,0.0,0.99359,1e-05,0.9579]
[1779031135057,63.73,77920.11,0.0,0.99361,1e-05,0.95486]
[1779031140089,63.73,77921.92,0.0,0.99362,1e-05,0.95361]
[1779031146292,63.73,77921.95,0.0,0.99362,1e-05,0.95359]
[1779031152173,63.73,77921.08,0.0,0.99361,1e-05,0.95419]
[1779031157208,63.73,77921.4,0.0,0.99362,1e-05,0.95397]
[1779031163250,63.73,77921.49,0.0,0.99362,1e-05,0.95391]
[1779031168285,63.73,77921.88,0.0,0.99362,1e-05,0.95364]
[1779031173324,63.73,77921.42,0.0,0.99362,1e-05,0.95257]
[1779031175334,63.73,77947.7,0.0,0.99376,1e-05,0.93461]
[1779031176506,63.73,77964.01,0.0,0.99385,1e-05,0.92361]
[1779031177348,63.73,77964.01,0.0,0.99385,1e-05,0.92361]
[1779031179363,63.73,77958.2,0.0,0.99382,1e-05,0.92751]
[1779031186587,63.73,77953.58,0.0,0.99379,1e-05,0.93063]
[1779031191458,63.73,77966.61,0.0,0.99386,1e-05,0.92186]
[1779031192462,63.73,77985.44,0.0,0.99396,1e-05,0.90932]
[1779031193469,63.73,77998.28,0.0,0.99402,1e-05,0.90085]
[1779031194476,63.73,77998.76,0.0,0.99402,1e-05,0.90054]
[1779031196656,63.73,78006.4,0.0,0.99406,0.0,0.89553]
[1779031199513,63.73,78007.5,0.0,0.99407,0.0,0.89481]
[1779031204550,63.73,78009.28,0.0,0.99408,0.0,0.89365]
[1779031209588,63.73,78002.09,0.0,0.99404,0.0,0.89835]
[1779031211600,63.73,77999.23,0.0,0.99403,1e-05,0.90023]
[1779031213613,63.73,77992.1,0.0,0.99399,1e-05,0.90492]
[1779031218648,63.73,77991.75,0.0,0.99399,1e-05,0.90515]
[1779031223684,63.73,77986.55,0.0,0.99396,1e-05,0.90859]
[1779031225698,63.73,77985.01,0.0,0.99395,1e-05,0.90961]
[1779031230735,63.73,77985.88,0.0,0.99396,1e-05,0.90903]
[1779031235772,63.73,77986.07,0.0,0.99397,1e-05,0.90756]
[1779031240809,63.73,77986.61,0.0,0.99397,1e-05,0.90721]
[1779031242825,63.73,77977.77,0.0,0.99393,1e-05,0.91307]
[1779031245844,63.73,77975.56,0.0,0.99391,1e-05,0.91454]
[1779031252898,63.73,77974.84,0.0,0.99391,1e-05,0.91502]
[1779031257932,63.73,77972.34,0.0,0.9939,1e-05,0.91668]
[1779031263975,63.73,77971.47,0.0,0.99389,1e-05,0.91726]
[1779031270015,63.73,77971.0,0.0,0.99389,1e-05,0.91758]
[1779031275050,63.73,77970.47,0.0,0.99389,1e-05,0.91793]
[1779031278073,63.73,77977.44,0.0,0.99392,1e-05,0.91329]
[1779031280086,63.73,77981.77,0.0,0.99395,1e-05,0.91041]
[1779031285120,63.73,77983.74,0.0,0.99396,1e-05,0.90911]
[1779031290156,63.73,77984.5,0.0,0.99396,1e-05,0.9086]
[1779031295191,63.73,77985.51,0.0,0.99397,1e-05,0.9066]
[1779031302240,63.73,77986.16,0.0,0.99398,1e-05,0.90617]
[1779031304253,63.73,77980.21,0.0,0.99395,1e-05,0.9101]
[1779031309290,63.73,77980.0,0.0,0.99395,1e-05,0.91024]
[1779031316337,63.73,77980.31,0.0,0.99395,1e-05,0.91004]
[1779031321373,63.73,77981.88,0.0,0.99396,1e-05,0.909]
[1779031327575,63.73,77982.29,0.0,0.99396,1e-05,0.90873]
[1779031333457,63.73,77982.79,0.0,0.99396,1e-05,0.9084]
[1779031339501,63.73,77985.77,0.0,0.99397,1e-05,0.90642]
[1779031344535,63.73,77986.84,0.0,0.99398,1e-05,0.90572]
[1779031349570,63.73,77986.65,0.0,0.99398,1e-05,0.90584]
[1779031357785,63.73,77985.62,0.0,0.99398,1e-05,0.90519]
[1779031363668,63.73,77985.35,0.0,0.99398,1e-05,0.90537]
[1779031368703,63.73,77985.37,0.0,0.99398,1e-05,0.90535]
[1779031373737,63.73,77983.9,0.0,0.99397,1e-05,0.90632]
[1779031378773,63.73,77981.89,0.0,0.99396,1e-05,0.90765]
[1779031380787,63.73,77978.6,0.0,0.99395,1e-05,0.90983]
[1779031385824,63.73,77974.0,0.0,0.99392,1e-05,0.91288]
[1779031386830,63.73,77981.58,0.0,0.99396,1e-05,0.90786]
[1779031387996,63.73,77981.33,0.0,0.99396,1e-05,0.90802]
[1779031394886,63.73,77980.6,0.0,0.99396,1e-05,0.90851]
[1779031399920,63.73,77979.41,0.0,0.99395,1e-05,0.90929]
[1779031404955,63.73,77974.33,0.0,0.99393,1e-05,0.91267]
[1779031409993,63.73,77977.57,0.0,0.99394,1e-05,0.91051]
[1779031415028,63.73,77974.27,0.0,0.99393,1e-05,0.91136]
[1779031417040,63.73,77980.75,0.0,0.99397,1e-05,0.90707]
[1779031422075,63.73,77982.39,0.0,0.99398,1e-05,0.90598]
[1779031427110,63.73,77983.37,0.0,0.99398,1e-05,0.90534]
[1779031432146,63.73,77987.23,0.0,0.994,1e-05,0.90279]
[1779031437181,63.73,77987.18,0.0,0.994,1e-05,0.90282]
[1779031439197,63.73,77980.16,0.0,0.99396,1e-05,0.90746]
[1779031447251,63.73,77979.69,0.0,0.99396,1e-05,0.90777]
[1779031452286,63.73,77978.7,0.0,0.99396,1e-05,0.90842]
[1779031457321,63.73,77976.6,0.0,0.99395,1e-05,0.90982]
[1779031462356,63.73,77975.61,0.0,0.99394,1e-05,0.91047]
[1779031466384,63.73,77982.88,0.0,0.99398,1e-05,0.90566]
[1779031471419,63.73,77980.42,0.0,0.99397,1e-05,0.90595]
[1779031477460,63.73,77981.83,0.0,0.99398,1e-05,0.90502]
[1779031486524,63.73,77982.9,0.0,0.99399,1e-05,0.90431]
[1779031488697,63.73,77989.79,0.0,0.99402,1e-05,0.89977]
[1779031492568,63.73,77990.79,0.0,0.99403,1e-05,0.89912]
[1779031498769,63.73,77989.53,0.0,0.99402,1e-05,0.89994]
[1779031502637,63.73,77983.89,0.0,0.99399,1e-05,0.90366]
[1779031507673,63.73,77983.46,0.0,0.99399,1e-05,0.90394]
[1779031512709,63.73,77983.81,0.0,0.99399,1e-05,0.90371]
[1779031517745,63.73,77979.16,0.0,0.99397,1e-05,0.90678]
[1779031522780,63.73,77980.21,0.0,0.99397,1e-05,0.90609]
[1779031528979,63.73,77980.4,0.0,0.99397,1e-05,0.90596]
[1779031534864,63.73,77978.47,0.0,0.99397,1e-05,0.9059]
[1779031539899,63.73,77974.43,0.0,0.99395,1e-05,0.90857]
[1779031544934,63.73,77971.3,0.0,0.99394,1e-05,0.91065]
[1779031549969,63.73,77969.58,0.0,0.99393,1e-05,0.91179]
[1779031556014,63.73,77969.05,0.0,0.99392,1e-05,0.91214]
[1779031561048,63.73,77965.82,0.0,0.99391,1e-05,0.91429]
[1779031562055,63.73,77959.16,0.0,0.99387,1e-05,0.91874]
[1779031563061,63.73,77956.97,0.0,0.99386,1e-05,0.9202]
[1779031569264,63.73,77956.24,0.0,0.99386,1e-05,0.92069]
[1779031575146,63.73,77955.02,0.0,0.99385,1e-05,0.92151]
[1779031577160,63.73,77960.59,0.0,0.99388,1e-05,0.91778]
[1779031580187,63.73,77964.35,0.0,0.9939,1e-05,0.91527]
[1779031585217,63.73,77962.89,0.0,0.99389,1e-05,0.91624]
[1779031590252,63.73,77964.64,0.0,0.9939,1e-05,0.91508]
[1779031595287,63.73,77962.81,0.0,0.9939,1e-05,0.91495]
[1779031602336,63.73,77962.75,0.0,0.9939,1e-05,0.91499]
[1779031607371,63.73,77964.89,0.0,0.99391,1e-05,0.91356]
[1779031613412,63.73,77965.31,0.0,0.99391,1e-05,0.91328]
[1779031619617,63.73,77965.74,0.0,0.99392,1e-05,0.913]
[1779031625497,63.73,77965.57,0.0,0.99392,1e-05,0.91311]
[1779031630532,63.73,77964.92,0.0,0.99391,1e-05,0.91354]
[1779031635568,63.73,77965.77,0.0,0.99392,1e-05,0.91298]
[1779031641610,63.73,77965.95,0.0,0.99392,1e-05,0.91286]
[1779031647650,63.73,77965.67,0.0,0.99392,1e-05,0.91304]
[1779031654700,63.73,77966.16,0.0,0.99393,1e-05,0.91137]
[1779031659899,63.73,77966.68,0.0,0.99393,1e-05,0.91102]
[1779031665777,63.73,77966.31,0.0,0.99393,1e-05,0.91127]
[1779031672826,63.73,77966.52,0.0,0.99393,1e-05,0.91113]
[1779031680042,63.73,77966.6,0.0,0.99393,1e-05,0.91108]
[1779031685917,63.73,77967.14,0.0,0.99393,1e-05,0.91072]
[1779031690954,63.73,77967.61,0.0,0.99394,1e-05,0.91041]
[1779031695990,63.73,77967.8,0.0,0.99394,1e-05,0.91028]
[1779031701024,63.73,77967.84,0.0,0.99394,1e-05,0.91025]
[1779031706059,63.73,77967.83,0.0,0.99394,1e-05,0.91026]
[1779031711096,63.73,77967.86,0.0,0.99395,1e-05,0.9089]
[1779031716130,63.73,77967.7,0.0,0.99394,1e-05,0.909]
[1779031720322,63.73,77958.2,0.0,0.9939,1e-05,0.91532]
[1779031721168,63.73,77958.2,0.0,0.9939,1e-05,0.91532]
[1779031726201,63.73,77956.58,0.0,0.99389,1e-05,0.9164]
[1779031729223,63.73,77960.58,0.0,0.99391,1e-05,0.91374]
[1779031735265,63.73,77959.84,0.0,0.9939,1e-05,0.91423]
[1779031740463,63.73,77959.05,0.0,0.9939,1e-05,0.91476]
[1779031746340,63.73,77956.08,0.0,0.99388,1e-05,0.91674]
[1779031751376,63.73,77956.79,0.0,0.99389,1e-05,0.91626]
[1779031756411,63.73,77956.53,0.0,0.99389,1e-05,0.91644]
[1779031758431,63.73,77946.59,0.0,0.99384,1e-05,0.9231]
[1779031759437,63.73,77939.03,0.0,0.9938,1e-05,0.92819]
[1779031760603,63.73,77943.57,0.0,0.99382,1e-05,0.92513]
[1779031763461,63.73,77943.08,0.0,0.99382,1e-05,0.92546]
[1779031764469,63.73,77937.08,0.0,0.99379,1e-05,0.92951]
[1779031765475,63.73,77931.83,0.0,0.99376,1e-05,0.93306]
[1779031767488,63.73,77925.94,0.0,0.99373,1e-05,0.93706]
[1779031770510,63.73,77920.82,0.0,0.9937,1e-05,0.94055]
[1779031775546,63.73,77923.97,0.0,0.99373,1e-05,0.93703]
[1779031780580,63.73,77926.94,0.0,0.99374,1e-05,0.93501]
[1779031785615,63.73,77927.02,0.0,0.99374,1e-05,0.93496]
[1779031790651,63.73,77928.99,0.0,0.99375,1e-05,0.93362]
[1779031794678,63.73,77923.22,0.0,0.99372,1e-05,0.93754]
[1779031800882,63.73,77922.36,0.0,0.99372,1e-05,0.93813]
[1779031806763,63.73,77922.36,0.0,0.99372,1e-05,0.93813]
[1779031812805,63.73,77921.56,0.0,0.99371,1e-05,0.93867]
[1779031817841,63.73,77921.54,0.0,0.99371,1e-05,0.93868]
[1779031824889,63.73,77921.58,0.0,0.99372,1e-05,0.93866]
[1779031829924,63.73,77923.62,0.0,0.99373,1e-05,0.93727]
[1779031841165,63.73,77923.7,0.0,0.99374,1e-05,0.93584]
[1779031849057,63.73,77923.59,0.0,0.99373,1e-05,0.93591]
[1779031854094,63.73,77932.03,0.0,0.99378,1e-05,0.93019]
[1779031855101,63.73,77932.09,0.0,0.99378,1e-05,0.93015]
[1779031860138,63.73,77939.16,0.0,0.99382,1e-05,0.92538]
[1779031864166,63.73,77943.27,0.0,0.99384,1e-05,0.92261]
[1779031871375,63.73,77945.3,0.0,0.99385,1e-05,0.92125]
[1779031873229,63.73,77951.74,0.0,0.99388,1e-05,0.91693]
[1779031874235,63.73,77953.01,0.0,0.99389,1e-05,0.91609]
[1779031878263,63.73,77957.08,0.0,0.99391,1e-05,0.91337]
[1779031883298,63.73,77956.65,0.0,0.99391,1e-05,0.91366]
[1779031888333,63.73,77956.18,0.0,0.9939,1e-05,0.91397]
[1779031893368,63.73,77955.04,0.0,0.99391,1e-05,0.91338]
[1779031898403,63.73,77954.42,0.0,0.9939,1e-05,0.91379]
[1779031903438,63.73,77958.26,0.0,0.99392,1e-05,0.91124]
[1779031907466,63.73,77965.85,0.0,0.99396,1e-05,0.9062]
[1779031912502,63.73,77969.39,0.0,0.99398,1e-05,0.90386]
[1779031917536,63.73,77970.83,0.0,0.99399,1e-05,0.90291]
[1779031922571,63.73,77970.31,0.0,0.99398,1e-05,0.90325]
[1779031927606,63.73,77972.43,0.0,0.99399,1e-05,0.90186]
[1779031932641,63.73,77974.13,0.0,0.994,1e-05,0.90074]
[1779031937676,63.73,77974.69,0.0,0.99401,1e-05,0.90037]
[1779031942711,63.73,77975.51,0.0,0.99401,1e-05,0.89983]
[1779031948755,63.73,77974.7,0.0,0.99401,1e-05,0.90036]
[1779031953793,63.73,77978.2,0.0,0.99403,1e-05,0.89673]
[1779031958823,63.73,77983.87,0.0,0.99406,0.0,0.89301]
[1779031963857,63.73,77981.51,0.0,0.99405,0.0,0.89456]
[1779031968895,63.73,77980.74,0.0,0.99404,1e-05,0.89506]
[1779031973928,63.73,77976.37,0.0,0.99402,1e-05,0.89793]
[1779031982146,63.73,77972.0,0.0,0.994,1e-05,0.9008]
[1779031988026,63.73,77976.27,0.0,0.99402,1e-05,0.89799]
[1779031993061,63.73,77979.52,0.0,0.99404,1e-05,0.89586]
[1779031998096,63.73,77979.53,0.0,0.99404,1e-05,0.89585]
[1779032004139,63.73,77979.33,0.0,0.99404,1e-05,0.89598]
[1779032009174,63.73,77980.98,0.0,0.99405,1e-05,0.8949]
[1779032014209,63.73,77980.88,0.0,0.99405,0.0,0.89364]
[1779032019247,63.73,77981.11,0.0,0.99405,0.0,0.89349]
[1779032021258,63.73,77972.78,0.0,0.99401,1e-05,0.89895]
[1779032022426,63.73,77970.0,0.0,0.994,1e-05,0.90078]
[1779032029316,63.73,77969.9,0.0,0.994,1e-05,0.90085]
[1779032038379,63.73,77969.51,0.0,0.994,1e-05,0.9011]
[1779032043416,63.73,77969.47,0.0,0.994,1e-05,0.90113]
[1779032048451,63.73,77969.59,0.0,0.994,1e-05,0.90105]
[1779032053487,63.73,77969.3,0.0,0.994,1e-05,0.90124]
[1779032058521,63.73,77974.3,0.0,0.99402,1e-05,0.89795]
[1779032062709,63.73,77979.55,0.0,0.99405,1e-05,0.89451]
[1779032068591,63.73,77982.29,0.0,0.99406,0.0,0.89272]
[1779032073626,63.73,77983.39,0.0,0.99407,0.0,0.89067]
[1779032079669,63.73,77982.82,0.0,0.99407,0.0,0.89104]
[1779032084704,63.73,77983.69,0.0,0.99408,0.0,0.89048]
[1779032089738,63.73,77985.07,0.0,0.99408,0.0,0.88958]
[1779032095780,63.73,77985.66,0.0,0.99409,0.0,0.88919]
[1779032100815,63.73,77986.07,0.0,0.99409,0.0,0.88892]
[1779032105850,63.73,77986.16,0.0,0.99409,0.0,0.88886]
[1779032110885,63.73,77986.33,0.0,0.99409,0.0,0.88875]
[1779032115920,63.73,77986.39,0.0,0.99409,0.0,0.88872]
[1779032120955,63.73,77985.66,0.0,0.99409,0.0,0.88919]
[1779032125990,63.73,77984.57,0.0,0.99408,0.0,0.8899]
[1779032126998,63.73,77990.17,0.0,0.99411,0.0,0.88626]
[1779032128005,63.73,77995.15,0.0,0.99413,0.0,0.88303]
[1779032133041,63.73,77997.02,0.0,0.99415,0.0,0.8805]
[1779032138076,63.73,77997.61,0.0,0.99415,0.0,0.88012]
[1779032143274,63.73,78000.43,0.0,0.99417,0.0,0.8783]
[1779032149154,63.73,77989.73,0.0,0.99411,0.0,0.88522]
[1779032150163,63.73,77978.96,0.0,0.99406,0.0,0.89224]
[1779032155197,63.73,77982.3,0.0,0.99408,0.0,0.89006]
[1779032160231,63.73,77981.56,0.0,0.99407,0.0,0.89054]
[1779032163414,63.73,77974.88,0.0,0.99404,1e-05,0.89491]
[1779032165269,63.73,77974.18,0.0,0.99404,1e-05,0.89537]
[1779032170301,63.73,77972.87,0.0,0.99403,1e-05,0.89622]
[1779032175339,63.73,77965.73,0.0,0.99399,1e-05,0.90092]
[1779032180371,63.73,77964.36,0.0,0.99399,1e-05,0.90182]
[1779032185406,63.73,77964.5,0.0,0.99399,1e-05,0.90173]
[1779032190441,63.73,77964.07,0.0,0.99399,1e-05,0.90202]
[1779032195476,63.73,77963.66,0.0,0.99399,1e-05,0.90095]
[1779032203694,63.73,77965.39,0.0,0.994,1e-05,0.89981]
[1779032210581,63.73,77965.64,0.0,0.994,1e-05,0.89964]
[1779032215616,63.73,77966.52,0.0,0.99401,1e-05,0.89906]
[1779032217630,63.73,77954.85,0.0,0.99395,1e-05,0.90677]
[1779032218637,63.73,77948.94,0.0,0.99392,1e-05,0.9107]
[1779032220651,63.73,77944.18,0.0,0.99389,1e-05,0.91387]
[1779032222665,63.73,77940.28,0.0,0.99387,1e-05,0.91647]
[1779032225686,63.73,77948.94,0.0,0.99392,1e-05,0.9107]
[1779032226695,63.73,77951.48,0.0,0.99393,1e-05,0.90901]
[1779032231728,63.73,77951.91,0.0,0.99393,1e-05,0.90872]
[1779032233906,63.73,77957.51,0.0,0.99396,1e-05,0.90501]
[1779032239784,63.73,77956.61,0.0,0.99396,1e-05,0.9056]
[1779032244819,63.73,77959.17,0.0,0.99397,1e-05,0.90391]
[1779032250861,63.73,77956.75,0.0,0.99396,1e-05,0.90551]
[1779032256903,63.73,77956.11,0.0,0.99396,1e-05,0.90459]
[1779032261938,63.73,77955.38,0.0,0.99396,1e-05,0.90508]
[1779032267980,63.73,77957.93,0.0,0.99397,1e-05,0.90339]
[1779032274186,63.73,77953.72,0.0,0.99395,1e-05,0.90617]
[1779032280064,63.73,77953.36,0.0,0.99395,1e-05,0.90641]
[1779032285101,63.73,77954.71,0.0,0.99396,1e-05,0.90552]
[1779032292148,63.73,77954.13,0.0,0.99395,1e-05,0.9059]
[1779032297183,63.73,77954.74,0.0,0.99396,1e-05,0.9055]
[1779032302218,63.73,77954.81,0.0,0.99396,1e-05,0.90545]
[1779032307255,63.73,77957.68,0.0,0.99397,1e-05,0.90355]
[1779032314467,63.73,77957.59,0.0,0.99398,1e-05,0.90227]
[1779032320346,63.73,77959.47,0.0,0.99399,1e-05,0.90103]
[1779032327395,63.73,77961.0,0.0,0.994,1e-05,0.90002]
[1779032334609,63.73,77963.99,0.0,0.99401,1e-05,0.89805]
[1779032341493,63.73,77964.4,0.0,0.99401,1e-05,0.89778]
[1779032346528,63.73,77964.51,0.0,0.99401,1e-05,0.89771]
[1779032351563,63.73,77963.59,0.0,0.99401,1e-05,0.89832]
[1779032353578,63.73,77972.02,0.0,0.99405,1e-05,0.89279]
[1779032354764,63.73,77979.61,0.0,0.99409,0.0,0.88783]
[1779032355591,63.73,77979.61,0.0,0.99409,0.0,0.88783]
[1779032360626,63.73,77985.11,0.0,0.99412,0.0,0.88425]
[1779032365661,63.73,77986.33,0.0,0.99412,0.0,0.88346]
[1779032370696,63.73,77991.86,0.0,0.99415,0.0,0.87988]
[1779032375731,63.73,77987.94,0.0,0.99414,0.0,0.8811]
[1779032377751,63.73,77981.04,0.0,0.99411,0.0,0.88558]
[1779032378753,63.73,77978.29,0.0,0.99409,0.0,0.88737]
[1779032379760,63.73,77969.3,0.0,0.99405,1e-05,0.89324]
[1779032380767,63.73,77970.06,0.0,0.99405,1e-05,0.89274]
[1779032385802,63.73,77967.67,0.0,0.99404,1e-05,0.8943]
[1779032390837,63.73,77967.1,0.0,0.99404,1e-05,0.89468]
[1779032400909,63.73,77963.23,0.0,0.99402,1e-05,0.89722]
[1779032402921,63.73,77956.89,0.0,0.99399,1e-05,0.90139]
[1779032408965,63.73,77954.4,0.0,0.99397,1e-05,0.90304]
[1779032412993,63.73,77963.06,0.0,0.99402,1e-05,0.89733]
[1779032414000,63.73,77964.19,0.0,0.99402,1e-05,0.89659]
[1779032419034,63.73,77965.7,0.0,0.99403,1e-05,0.8956]
[1779032425256,63.73,77967.26,0.0,0.99404,1e-05,0.89457]
[1779032431118,63.73,77967.52,0.0,0.99405,1e-05,0.89307]
[1779032436153,63.73,77970.27,0.0,0.99406,0.0,0.89127]
[1779032442196,63.73,77972.06,0.0,0.99407,0.0,0.8901]
[1779032447231,63.73,77973.5,0.0,0.99408,0.0,0.88916]
[1779032452266,63.73,77973.11,0.0,0.99408,0.0,0.88941]
[1779032457301,63.73,77972.15,0.0,0.99407,0.0,0.89004]
[1779032462338,63.73,77971.85,0.0,0.99407,0.0,0.89024]
[1779032468379,63.73,77973.16,0.0,0.99408,0.0,0.88938]
[1779032473414,63.73,77973.85,0.0,0.99408,0.0,0.88893]
[1779032477442,63.73,77983.62,0.0,0.99413,0.0,0.88258]
[1779032478449,63.73,77987.44,0.0,0.99415,0.0,0.88011]
[1779032479461,63.73,77991.47,0.0,0.99417,0.0,0.8775]
[1779032484491,63.73,77991.48,0.0,0.99417,0.0,0.8775]
[1779032489525,63.73,77952.27,0.0,0.99397,1e-05,0.9031]
[1779032490534,63.73,77933.36,0.0,0.99387,1e-05,0.91568]
[1779032495752,63.73,77938.77,0.0,0.99391,1e-05,0.91071]
[1779032501610,63.73,77947.48,0.0,0.99395,1e-05,0.90493]
[1779032503624,63.73,77948.93,0.0,0.99396,1e-05,0.90397]
[1779032508659,63.73,77953.25,0.0,0.99398,1e-05,0.90111]
[1779032511680,63.73,77959.93,0.0,0.99402,1e-05,0.89671]
[1779032516748,63.73,77959.9,0.0,0.99402,1e-05,0.89673]
[1779032518762,63.73,77969.01,0.0,0.99406,0.0,0.89076]
[1779032519769,63.73,77968.52,0.0,0.99406,0.0,0.89108]
[1779032525964,63.73,77969.82,0.0,0.99407,0.0,0.89023]
[1779032532860,63.73,77973.27,0.0,0.99408,0.0,0.88798]
[1779032537895,63.73,77972.34,0.0,0.99408,0.0,0.88859]
[1779032542930,63.73,77972.74,0.0,0.99408,0.0,0.88833]
[1779032547965,63.73,77973.37,0.0,0.99409,0.0,0.88792]
[1779032553000,63.73,77974.59,0.0,0.9941,0.0,0.8858]
[1779032555015,63.73,77941.72,0.0,0.99393,1e-05,0.9074]
[1779032556176,63.73,77912.64,0.0,0.99378,1e-05,0.92689]
[1779032557028,63.73,77912.64,0.0,0.99378,1e-05,0.92689]
[1779032558035,63.73,77920.12,0.0,0.99382,1e-05,0.92184]
[1779032559042,63.73,77922.87,0.0,0.99384,1e-05,0.91999]
[1779032564082,63.73,77924.45,0.0,0.99385,1e-05,0.91893]
[1779032570125,63.73,77923.68,0.0,0.99384,1e-05,0.91945]
[1779032576316,63.73,77922.18,0.0,0.99383,1e-05,0.92046]
[1779032581201,63.73,77930.59,0.0,0.99388,1e-05,0.91482]
[1779032583215,63.73,77931.32,0.0,0.99388,1e-05,0.91433]
[1779032586386,63.73,77936.4,0.0,0.99391,1e-05,0.91094]
[1779032592278,63.73,77936.51,0.0,0.99391,1e-05,0.91087]
[1779032597313,63.73,77936.82,0.0,0.99391,1e-05,0.91066]
[1779032602350,63.73,77940.09,0.0,0.99393,1e-05,0.90849]
[1779032607384,63.73,77940.72,0.0,0.99393,1e-05,0.90807]
[1779032612418,63.73,77941.39,0.0,0.99394,1e-05,0.90627]
[1779032617454,63.73,77937.55,0.0,0.99392,1e-05,0.90882]
[1779032623498,63.73,77938.4,0.0,0.99393,1e-05,0.90826]
[1779032628532,63.73,77941.97,0.0,0.99394,1e-05,0.90589]
[1779032633567,63.73,77943.22,0.0,0.99395,1e-05,0.90506]
[1779032638603,63.73,77949.14,0.0,0.99398,1e-05,0.90114]
[1779032643637,63.73,77948.95,0.0,0.99398,1e-05,0.90127]
[1779032648673,63.73,77951.66,0.0,0.99399,1e-05,0.89948]
[1779032652701,63.73,77956.31,0.0,0.99402,1e-05,0.89642]
[1779032660757,63.73,77954.62,0.0,0.99401,1e-05,0.89753]
[1779032666949,63.73,77952.53,0.0,0.994,1e-05,0.89891]
[1779032672841,63.73,77951.27,0.0,0.994,1e-05,0.8984]
[1779032675862,63.73,77956.84,0.0,0.99403,1e-05,0.89474]
[1779032680897,63.73,77955.8,0.0,0.99402,1e-05,0.89542]
[1779032685932,63.73,77958.92,0.0,0.99404,1e-05,0.89337]
[1779032690972,63.73,77960.18,0.0,0.99404,1e-05,0.89255]
[1779032696005,63.73,77961.33,0.0,0.99405,1e-05,0.89179]
[1779032699024,63.73,77967.16,0.0,0.99408,0.0,0.88798]
[1779032704060,63.73,77963.7,0.0,0.99406,1e-05,0.89024]
[1779032709095,63.73,77965.72,0.0,0.99407,0.0,0.88892]
[1779032714130,63.73,77965.53,0.0,0.99407,0.0,0.88905]
[1779032721179,63.73,77966.55,0.0,0.99408,0.0,0.88838]
[1779032726214,63.73,77966.54,0.0,0.99408,0.0,0.88839]
[1779032731249,63.73,77968.25,0.0,0.99409,0.0,0.88595]
[1779032737472,63.73,77966.55,0.0,0.99409,0.0,0.88705]
[1779032743334,63.73,77966.51,0.0,0.99409,0.0,0.88708]
[1779032748368,63.73,77967.94,0.0,0.99409,0.0,0.88615]
[1779032753403,63.73,77967.9,0.0,0.99409,0.0,0.88617]
[1779032759445,63.73,77970.51,0.0,0.99411,0.0,0.88448]
[1779032764482,63.73,77970.99,0.0,0.99411,0.0,0.88416]
[1779032771531,63.73,77968.94,0.0,0.9941,0.0,0.8855]
[1779032777772,63.73,77966.94,0.0,0.99409,0.0,0.8868]
[1779032784623,63.73,77965.41,0.0,0.99408,0.0,0.8878]
[1779032789658,63.73,77964.66,0.0,0.99408,0.0,0.88829]
[1779032794694,63.73,77950.27,0.0,0.99401,1e-05,0.89638]
[1779032795702,63.73,77943.0,0.0,0.99398,1e-05,0.90117]
[1779032796716,63.73,77943.75,0.0,0.99398,1e-05,0.90068]
[1779032797716,63.73,77950.41,0.0,0.99401,1e-05,0.89629]
[1779032797912,63.73,77950.31,0.0,0.99401,1e-05,0.89635]
[1779032803758,63.73,77948.09,0.0,0.994,1e-05,0.89781]
[1779032808792,63.73,77946.97,0.0,0.994,1e-05,0.89855]
[1779032813827,63.73,77946.03,0.0,0.99399,1e-05,0.89917]
[1779032818862,63.73,77946.14,0.0,0.99399,1e-05,0.8991]
[1779032823897,63.73,77947.45,0.0,0.994,1e-05,0.89823]
[1779032828931,63.73,77952.11,0.0,0.99402,1e-05,0.89517]
[1779032835982,63.73,77952.93,0.0,0.99403,1e-05,0.89463]
[1779032841017,63.73,77953.02,0.0,0.99403,1e-05,0.89457]
[1779032846051,63.73,77952.83,0.0,0.99403,1e-05,0.8947]
[1779032855115,63.73,77952.8,0.0,0.99403,1e-05,0.89338]
[1779032860151,63.73,77955.71,0.0,0.99405,1e-05,0.89147]
[1779032863171,63.73,77960.74,0.0,0.99407,0.0,0.88818]
[1779032868410,63.73,77962.29,0.0,0.99408,0.0,0.88717]
[1779032875256,63.73,77967.12,0.0,0.99411,0.0,0.88403]
[1779032881297,63.73,77971.21,0.0,0.99413,0.0,0.88137]
[1779032885325,63.73,77976.27,0.0,0.99415,0.0,0.8781]
[1779032890360,63.73,77979.56,0.0,0.99417,0.0,0.87597]
[1779032896402,63.73,77981.2,0.0,0.99418,0.0,0.87492]
[1779032901438,63.73,77981.78,0.0,0.99418,0.0,0.87454]
[1779032908692,63.73,77983.08,0.0,0.99418,0.0,0.8737]
[1779032914528,63.73,77986.07,0.0,0.99421,0.0,0.87047]
[1779032919563,63.73,77989.07,0.0,0.99422,0.0,0.86855]
[1779032924599,63.73,77988.47,0.0,0.99422,0.0,0.86893]
[1779032929633,63.73,77991.19,0.0,0.99423,0.0,0.86719]
[1779032934668,63.73,77994.66,0.0,0.99425,0.0,0.86497]
[1779032939704,63.73,77996.67,0.0,0.99426,0.0,0.86369]
[1779032942726,63.73,78006.51,0.0,0.99431,0.0,0.85744]
[1779032943732,63.73,78002.64,0.0,0.99429,0.0,0.85989]
[1779032945748,63.73,77998.78,0.0,0.99427,0.0,0.86235]
[1779032951789,63.73,77996.6,0.0,0.99426,0.0,0.86374]
[1779032957831,63.73,77994.31,0.0,0.99425,0.0,0.8652]
[1779032962866,63.73,77992.64,0.0,0.99424,0.0,0.86626]
[1779032963872,63.73,77985.48,0.0,0.9942,0.0,0.87085]
[1779032964879,63.73,77985.43,0.0,0.9942,0.0,0.87088]
[1779032970923,63.73,77984.4,0.0,0.9942,0.0,0.87154]
[1779032976963,63.73,77983.62,0.0,0.9942,0.0,0.87073]
[1779032983005,63.73,77982.87,0.0,0.9942,0.0,0.87121]
[1779032988040,63.73,77982.16,0.0,0.9942,0.0,0.87167]
[1779032993075,63.73,77981.33,0.0,0.99419,0.0,0.8722]
[1779032998110,63.73,77980.2,0.0,0.99419,0.0,0.87293]
[1779033003145,63.73,77976.2,0.0,0.99417,0.0,0.87551]
[1779033005159,63.73,77974.6,0.0,0.99416,0.0,0.87654]
[1779033010196,63.73,77975.46,0.0,0.99416,0.0,0.87598]
[1779033016236,63.73,77975.25,0.0,0.99416,0.0,0.87612]
[1779033021270,63.73,77975.16,0.0,0.99416,0.0,0.87618]
[1779033026309,63.73,77974.74,0.0,0.99416,0.0,0.87645]
[1779033032351,63.73,77975.11,0.0,0.99417,0.0,0.87489]
[1779033037386,63.73,77975.72,0.0,0.99417,0.0,0.8745]
[1779033042421,63.73,77977.01,0.0,0.99418,0.0,0.87367]
[1779033047456,63.73,77977.67,0.0,0.99418,0.0,0.87324]
[1779033052491,63.73,77979.18,0.0,0.99419,0.0,0.87227]
[1779033057526,63.73,77980.38,0.0,0.9942,0.0,0.8715]
[1779033062561,63.73,77981.11,0.0,0.9942,0.0,0.87103]
[1779033069820,63.73,77979.49,0.0,0.99419,0.0,0.87207]
[1779033075653,63.73,77980.94,0.0,0.9942,0.0,0.87114]
[1779033080688,63.73,77980.41,0.0,0.9942,0.0,0.87148]
[1779033089960,63.73,77981.71,0.0,0.9942,0.0,0.87065]
[1779033096800,63.73,77983.12,0.0,0.99422,0.0,0.86843]
[1779033101836,63.73,77984.25,0.0,0.99422,0.0,0.86771]
[1779033106873,63.73,77985.21,0.0,0.99423,0.0,0.86709]
[1779033111906,63.73,77985.86,0.0,0.99423,0.0,0.86667]
[1779033116942,63.73,77985.29,0.0,0.99423,0.0,0.86704]
[1779033128019,63.73,77986.66,0.0,0.99424,0.0,0.86616]
[1779033133053,63.73,77987.51,0.0,0.99424,0.0,0.86562]
[1779033138092,63.73,77988.24,0.0,0.99424,0.0,0.86515]
[1779033143124,63.73,77989.01,0.0,0.99425,0.0,0.86466]
[1779033148159,63.73,77989.6,0.0,0.99425,0.0,0.86429]
[1779033153194,63.73,77989.6,0.0,0.99426,0.0,0.86298]
[1779033158229,63.73,77989.41,0.0,0.99426,0.0,0.8631]
[1779033163264,63.73,77989.95,0.0,0.99426,0.0,0.86276]
[1779033168299,63.73,77994.26,0.0,0.99428,0.0,0.86001]
[1779033173335,63.73,77990.86,0.0,0.99426,0.0,0.86218]
[1779033179376,63.73,77987.94,0.0,0.99425,0.0,0.86404]
[1779033184411,63.73,77983.57,0.0,0.99423,0.0,0.86683]
[1779033190662,63.73,77981.64,0.0,0.99422,0.0,0.86807]
[1779033196495,63.73,77977.82,0.0,0.9942,0.0,0.87052]
[1779033202537,63.73,77976.06,0.0,0.99419,0.0,0.87165]
[1779033207572,63.73,77974.03,0.0,0.99418,0.0,0.87295]
[1779033212608,63.73,77972.63,0.0,0.99418,0.0,0.87254]
[1779033217642,63.73,77971.6,0.0,0.99418,0.0,0.8732]
[1779033222677,63.73,77970.38,0.0,0.99417,0.0,0.87399]
[1779033230942,63.73,77969.98,0.0,0.99417,0.0,0.87425]
[1779033236777,63.73,77970.68,0.0,0.99417,0.0,0.8738]
[1779033241813,63.73,77970.47,0.0,0.99417,0.0,0.87393]
[1779033246848,63.73,77969.85,0.0,0.99417,0.0,0.87433]
[1779033251883,63.73,77969.34,0.0,0.99417,0.0,0.87466]
[1779033256927,63.73,77976.14,0.0,0.9942,0.0,0.87028]
[1779033257926,63.73,77975.79,0.0,0.9942,0.0,0.87051]
[1779033262961,63.73,77978.58,0.0,0.99421,0.0,0.86872]
[1779033267996,63.73,77977.41,0.0,0.99421,0.0,0.86947]
[1779033271224,63.73,77972.65,0.0,0.99419,0.0,0.87121]
[1779033277061,63.73,77973.82,0.0,0.9942,0.0,0.87046]
[1779033282094,63.73,77974.19,0.0,0.9942,0.0,0.87022]
[1779033290150,63.73,77975.34,0.0,0.99421,0.0,0.86948]
[1779033295185,63.73,77975.7,0.0,0.99421,0.0,0.86925]
[1779033300222,63.73,77976.09,0.0,0.99421,0.0,0.869]
[1779033305255,63.73,77976.39,0.0,0.99421,0.0,0.86881]
[1779033310291,63.73,77976.89,0.0,0.99421,0.0,0.86849]
[1779033318346,63.73,77977.17,0.0,0.99421,0.0,0.86831]
[1779033325396,63.73,77977.68,0.0,0.99422,0.0,0.86798]
[1779033330430,63.73,77978.31,0.0,0.99422,0.0,0.86758]
[1779033337479,63.73,77978.29,0.0,0.99423,0.0,0.86628]
[1779033345536,63.73,77978.67,0.0,0.99423,0.0,0.86604]
[1779033351783,63.73,77979.05,0.0,0.99423,0.0,0.86579]
[1779033361858,63.73,77979.03,0.0,0.99423,0.0,0.86581]
[1779033367690,63.73,77980.01,0.0,0.99424,0.0,0.86518]
[1779033374739,63.73,77979.97,0.0,0.99424,0.0,0.86521]
[1779033379774,63.73,77978.69,0.0,0.99423,0.0,0.86602]
[1779033384809,63.73,77978.81,0.0,0.99423,0.0,0.86595]
[1779033390851,63.73,77978.84,0.0,0.99423,0.0,0.86593]
[1779033393873,63.73,77989.7,0.0,0.99429,0.0,0.8577]
[1779033394879,63.73,77993.0,0.0,0.99431,0.0,0.85561]
[1779033402138,63.73,77991.98,0.0,0.9943,0.0,0.85626]
[1779033407970,63.73,77993.42,0.0,0.99431,0.0,0.85535]
[1779033416026,63.73,77993.44,0.0,0.99431,0.0,0.85533]
[1779033421061,63.73,77992.23,0.0,0.9943,0.0,0.8561]
[1779033426096,63.73,77983.7,0.0,0.99426,0.0,0.86152]
[1779033428111,63.73,77978.23,0.0,0.99424,0.0,0.86501]
[1779033433145,63.73,77978.04,0.0,0.99424,0.0,0.86513]
[1779033438180,63.73,77978.46,0.0,0.99424,0.0,0.86486]
[1779033443215,63.73,77979.26,0.0,0.99424,0.0,0.86435]
[1779033448260,63.73,77978.85,0.0,0.99424,0.0,0.86461]
[1779033455309,63.73,77979.12,0.0,0.99425,0.0,0.86313]
[1779033461351,63.73,77977.91,0.0,0.99424,0.0,0.86391]
[1779033466386,63.73,77977.92,0.0,0.99424,0.0,0.8639]
[1779033471421,63.73,77978.38,0.0,0.99425,0.0,0.86361]
[1779033476456,63.73,77976.11,0.0,0.99424,0.0,0.86506]
[1779033482698,63.73,77976.22,0.0,0.99424,0.0,0.86499]
[1779033488540,63.73,77976.39,0.0,0.99424,0.0,0.86488]
[1779033493575,63.73,77976.81,0.0,0.99424,0.0,0.86461]
[1779033498610,63.73,77977.19,0.0,0.99424,0.0,0.86437]
[1779033503645,63.73,77977.39,0.0,0.99424,0.0,0.86424]
[1779033511702,63.73,77977.72,0.0,0.99425,0.0,0.86272]
[1779033516735,63.73,77971.69,0.0,0.99422,0.0,0.86657]
[1779033522982,63.73,77972.76,0.0,0.99423,0.0,0.86589]
[1779033528820,63.73,77974.62,0.0,0.99424,0.0,0.8647]
[1779033537884,63.73,77975.29,0.0,0.99424,0.0,0.86427]
[1779033538893,63.73,77980.37,0.0,0.99426,0.0,0.86103]
[1779033540905,63.73,77981.2,0.0,0.99427,0.0,0.8605]
[1779033545940,63.73,77980.68,0.0,0.99427,0.0,0.86083]
[1779033550975,63.73,77980.57,0.0,0.99427,0.0,0.8609]
[1779033556013,63.73,77980.82,0.0,0.99427,0.0,0.86074]
[1779033561046,63.73,77981.04,0.0,0.99427,0.0,0.8606]
[1779033563269,63.73,77991.41,0.0,0.99432,0.0,0.85402]
[1779033564066,63.73,77991.41,0.0,0.99432,0.0,0.85402]
[1779033569103,63.73,77988.02,0.0,0.9943,0.0,0.85617]
[1779033574138,63.73,77985.32,0.0,0.9943,0.0,0.85658]
[1779033580180,63.73,77984.8,0.0,0.99429,0.0,0.85691]
[1779033586224,63.73,77983.15,0.0,0.99429,0.0,0.85796]
[1779033591259,63.73,77981.38,0.0,0.99428,0.0,0.85908]
[1779033597301,63.73,77978.16,0.0,0.99426,0.0,0.86113]
[1779033602336,63.73,77974.82,0.0,0.99425,0.0,0.86326]
[1779033607371,63.73,77982.36,0.0,0.99428,0.0,0.85846]
[1779033608379,63.73,77987.4,0.0,0.99431,0.0,0.85526]
[1779033613619,63.73,77991.32,0.0,0.99433,0.0,0.85278]
[1779033619456,63.73,77992.1,0.0,0.99433,0.0,0.85229]
[1779033624491,63.73,77993.74,0.0,0.99434,0.0,0.85125]
[1779033629526,63.73,77994.03,0.0,0.99434,0.0,0.85107]
[1779033634580,63.73,77994.6,0.0,0.99435,0.0,0.84942]
[1779033639603,63.73,77993.8,0.0,0.99435,0.0,0.84992]
[1779033644638,63.73,77993.89,0.0,0.99435,0.0,0.84986]
[1779033649672,63.73,77993.85,0.0,0.99435,0.0,0.84989]
[1779033655715,63.73,77993.93,0.0,0.99435,0.0,0.84984]
[1779033660749,63.73,77996.75,0.0,0.99436,0.0,0.84806]
[1779033663971,63.73,78006.55,0.0,0.99441,0.0,0.84192]
[1779033665784,63.73,78009.36,0.0,0.99442,0.0,0.84016]
[1779033670819,63.73,78010.71,0.0,0.99443,0.0,0.83932]
[1779033675855,63.73,78010.98,0.0,0.99443,0.0,0.83915]
[1779033680889,63.73,78011.94,0.0,0.99443,0.0,0.83855]
[1779033686931,63.73,78012.02,0.0,0.99443,0.0,0.8385]
[1779033691966,63.73,78017.67,0.0,0.99447,0.0,0.83371]
[1779033697002,63.73,78019.39,0.0,0.99448,0.0,0.83265]
[1779033702036,63.73,78021.35,0.0,0.99449,0.0,0.83143]
[1779033704252,63.73,78012.37,0.0,0.99444,0.0,0.837]
[1779033706069,63.73,78011.63,0.0,0.99444,0.0,0.83747]
[1779033711103,63.73,78013.62,0.0,0.99445,0.0,0.83623]
[1779033716138,63.73,78016.46,0.0,0.99446,0.0,0.83446]
[1779033721177,63.73,78017.92,0.0,0.99447,0.0,0.83356]
[1779033726213,63.73,78010.37,0.0,0.99443,0.0,0.83825]
[1779033728227,63.73,78008.53,0.0,0.99442,0.0,0.8394]
[1779033733263,63.73,78005.61,0.0,0.99441,0.0,0.84122]
[1779033738300,63.73,78005.08,0.0,0.99441,0.0,0.84155]
[1779033743333,63.73,78001.84,0.0,0.99439,0.0,0.84358]
[1779033751389,63.73,78001.14,0.0,0.9944,0.0,0.84273]
[1779033756425,63.73,78001.94,0.0,0.9944,0.0,0.84223]
[1779033763473,63.73,78005.12,0.0,0.99442,0.0,0.84024]
[1779033768509,63.73,78008.17,0.0,0.99443,0.0,0.83834]
[1779033773543,63.73,78009.16,0.0,0.99444,0.0,0.83772]
[1779033778578,63.73,78009.26,0.0,0.99444,0.0,0.83766]
[1779033783613,63.73,78009.66,0.0,0.99444,0.0,0.83741]
[1779033788648,63.73,78010.33,0.0,0.99444,0.0,0.83699]
[1779033790663,63.73,78017.87,0.0,0.99448,0.0,0.83231]
[1779033792676,63.73,78023.82,0.0,0.99451,0.0,0.82863]
[1779033798719,63.73,78025.33,0.0,0.99451,0.0,0.8277]
[1779033804761,63.73,78025.44,0.0,0.99451,0.0,0.82764]
[1779033809797,63.73,78028.54,0.0,0.99453,0.0,0.82573]
[1779033814830,63.73,78033.46,0.0,0.99456,0.0,0.82144]
[1779033816844,63.73,78040.44,0.0,0.99459,0.0,0.81718]
[1779033819866,63.73,78037.61,0.0,0.99458,0.0,0.8189]
[1779033821882,63.73,78043.18,0.0,0.9946,0.0,0.81551]
[1779033823895,63.73,78050.67,0.0,0.99464,0.0,0.81096]
[1779033828932,63.73,78053.87,0.0,0.99465,0.0,0.80902]
[1779033830945,63.73,78065.08,0.0,0.9947,0.0,0.80227]
[1779033835977,63.73,78062.92,0.0,0.99469,0.0,0.80357]
[1779033841016,63.73,78059.99,0.0,0.99468,0.0,0.80533]
[1779033843031,63.73,78054.51,0.0,0.99466,0.0,0.80864]
[1779033846051,63.73,78053.08,0.0,0.99465,0.0,0.8095]
[1779033851087,63.73,78052.12,0.0,0.99464,0.0,0.81008]
[1779033856121,63.73,78048.24,0.0,0.99463,0.0,0.81243]
[1779033861163,63.73,78050.03,0.0,0.99463,0.0,0.81135]
[1779033866192,63.73,78052.59,0.0,0.99465,0.0,0.8098]
[1779033870219,63.73,78060.16,0.0,0.99468,0.0,0.80523]
[1779033875443,63.73,78061.45,0.0,0.99469,0.0,0.80321]
[1779033881296,63.73,78064.01,0.0,0.99471,0.0,0.80167]
[1779033886334,63.73,78063.89,0.0,0.99471,0.0,0.80174]
[1779033891365,63.73,78062.6,0.0,0.9947,0.0,0.80252]
[1779033897408,63.73,78063.37,0.0,0.9947,0.0,0.80205]
[1779033902444,63.73,78064.26,0.0,0.99471,0.0,0.80152]
[1779033907478,63.73,78061.97,0.0,0.9947,0.0,0.80289]
[1779033914527,63.73,78063.07,0.0,0.9947,0.0,0.80223]
[1779033919562,63.73,78063.66,0.0,0.9947,0.0,0.80188]
[1779033924598,63.73,78065.44,0.0,0.99471,0.0,0.80081]
[1779033929633,63.73,78062.23,0.0,0.9947,0.0,0.80274]
[1779033934668,63.73,78059.07,0.0,0.99469,0.0,0.80339]
[1779033939709,63.73,78057.43,0.0,0.99468,0.0,0.80438]
[1779033941718,63.73,78039.79,0.0,0.9946,0.0,0.81505]
[1779033942724,63.73,78039.08,0.0,0.9946,0.0,0.81549]
[1779033947760,63.73,78037.2,0.0,0.99459,0.0,0.81663]
[1779033952796,63.73,78032.61,0.0,0.99457,0.0,0.81943]
[1779033957832,63.73,78029.32,0.0,0.99456,0.0,0.82145]
[1779033962871,63.73,78027.89,0.0,0.99455,0.0,0.82232]
[1779033969916,63.73,78024.55,0.0,0.99453,0.0,0.82438]
[1779033974958,63.73,78022.11,0.0,0.99452,0.0,0.82588]
[1779033979993,63.73,78021.11,0.0,0.99452,0.0,0.82649]
[1779033985028,63.73,78020.3,0.0,0.99451,0.0,0.82699]
[1779033990063,63.73,78020.36,0.0,0.99451,0.0,0.82695]
[1779033996104,63.73,78019.31,0.0,0.99452,0.0,0.82633]
[1779034001140,63.73,78018.02,0.0,0.99451,0.0,0.82712]
[1779034006174,63.73,78017.82,0.0,0.99451,0.0,0.82725]
[1779034012217,63.73,78016.75,0.0,0.9945,0.0,0.82791]
[1779034017255,63.73,78018.32,0.0,0.99451,0.0,0.82694]
[1779034022287,63.73,78017.51,0.0,0.99451,0.0,0.82744]
[1779034028332,63.73,78016.27,0.0,0.9945,0.0,0.8282]
[1779034033366,63.73,78015.46,0.0,0.9945,0.0,0.8287]
[1779034035382,63.73,78021.58,0.0,0.99453,0.0,0.82493]
[1779034036574,63.73,78028.36,0.0,0.99456,0.0,0.82077]
[1779034040415,63.73,78033.58,0.0,0.99458,0.0,0.81758]
[1779034045450,63.73,78027.84,0.0,0.99456,0.0,0.82109]
[1779034051493,63.73,78027.2,0.0,0.99456,0.0,0.82022]
[1779034056716,63.73,78028.01,0.0,0.99457,0.0,0.81972]
[1779034062570,63.73,78028.79,0.0,0.99457,0.0,0.81924]
[1779034067606,63.73,78031.39,0.0,0.99458,0.0,0.81766]
[1779034073648,63.73,78033.5,0.0,0.99459,0.0,0.81637]
[1779034078684,63.73,78036.66,0.0,0.99461,0.0,0.81444]
[1779034083718,63.73,78036.13,0.0,0.9946,0.0,0.81477]
[1779034089760,63.73,78035.51,0.0,0.9946,0.0,0.81514]
[1779034095804,63.73,78035.69,0.0,0.9946,0.0,0.81503]
[1779034102852,63.73,78036.33,0.0,0.9946,0.0,0.81464]
[1779034107886,63.73,78034.99,0.0,0.9946,0.0,0.81546]
[1779034112924,63.73,78034.28,0.0,0.9946,0.0,0.81463]
[1779034117956,63.73,78033.24,0.0,0.9946,0.0,0.81527]
[1779034122991,63.73,78033.24,0.0,0.9946,0.0,0.81527]
[1779034128026,63.73,78032.74,0.0,0.9946,0.0,0.81557]
[1779034133061,63.73,78032.55,0.0,0.99459,0.0,0.81569]
[1779034138098,63.73,78032.0,0.0,0.99459,0.0,0.81602]
[1779034143133,63.73,78031.84,0.0,0.99459,0.0,0.81612]
[1779034148168,63.73,78032.02,0.0,0.99459,0.0,0.81601]
[1779034156224,63.73,78032.0,0.0,0.99459,0.0,0.81602]
[1779034161259,63.73,78031.94,0.0,0.99459,0.0,0.81606]
[1779034166296,63.73,78032.03,0.0,0.99459,0.0,0.816]
[1779034171329,63.73,78031.71,0.0,0.9946,0.0,0.81494]
[1779034176364,63.73,78031.6,0.0,0.9946,0.0,0.81501]
[1779034182405,63.73,78032.12,0.0,0.9946,0.0,0.81469]
[1779034187631,63.73,78037.78,0.0,0.99463,0.0,0.81125]
[1779034193483,63.73,78039.75,0.0,0.99464,0.0,0.81006]
[1779034198522,63.73,78040.97,0.0,0.99464,0.0,0.80932]
[1779034203557,63.73,78042.22,0.0,0.99465,0.0,0.80856]
[1779034208592,63.73,78043.07,0.0,0.99465,0.0,0.80805]
[1779034213627,63.73,78043.6,0.0,0.99465,0.0,0.80773]
[1779034219671,63.73,78042.43,0.0,0.99465,0.0,0.80843]
[1779034224704,63.73,78040.68,0.0,0.99464,0.0,0.80949]
[1779034229739,63.73,78040.13,0.0,0.99464,0.0,0.80982]
[1779034234774,63.73,78043.59,0.0,0.99466,0.0,0.80648]
[1779034239810,63.73,78044.13,0.0,0.99466,0.0,0.80615]
[1779034245852,63.73,78044.21,0.0,0.99466,0.0,0.80611]
[1779034250889,63.73,78043.7,0.0,0.99466,0.0,0.80641]
[1779034255922,63.73,78041.9,0.0,0.99465,0.0,0.8075]
[1779034260957,63.73,78041.91,0.0,0.99465,0.0,0.8075]
[1779034265992,63.73,78040.25,0.0,0.99465,0.0,0.8085]
[1779034271027,63.73,78039.05,0.0,0.99464,0.0,0.80923]
[1779034276064,63.73,78039.55,0.0,0.99464,0.0,0.80892]
[1779034281099,63.73,78041.26,0.0,0.99465,0.0,0.80789]
[1779034286133,63.73,78036.74,0.0,0.99463,0.0,0.81062]
[1779034287141,63.73,78027.5,0.0,0.99459,0.0,0.81624]
[1779034288351,63.73,78017.18,0.0,0.99454,0.0,0.82256]
[1779034291168,63.73,78011.58,0.0,0.99452,0.0,0.82473]
[1779034294189,63.73,78008.65,0.0,0.99451,0.0,0.82654]
[1779034299224,63.73,78007.51,0.0,0.9945,0.0,0.82724]
[1779034304259,63.73,78006.25,0.0,0.9945,0.0,0.82802]
[1779034309294,63.73,78005.27,0.0,0.99449,0.0,0.82863]
[1779034316344,63.73,78005.6,0.0,0.99449,0.0,0.82842]
[1779034322387,63.73,78003.24,0.0,0.99448,0.0,0.82988]
[1779034329434,63.73,78003.82,0.0,0.99449,0.0,0.82952]
[1779034336484,63.73,78004.27,0.0,0.99449,0.0,0.82924]
[1779034341518,63.73,78005.35,0.0,0.99449,0.0,0.82858]
[1779034346553,63.73,78004.73,0.0,0.99449,0.0,0.82896]
[1779034351589,63.73,78005.28,0.0,0.9945,0.0,0.82734]
[1779034356622,63.73,78006.15,0.0,0.9945,0.0,0.82681]
[1779034361658,63.73,78007.31,0.0,0.99451,0.0,0.82609]
[1779034366696,63.73,78007.02,0.0,0.99451,0.0,0.82627]
[1779034373746,63.73,78005.97,0.0,0.9945,0.0,0.82692]
[1779034378984,63.73,78007.62,0.0,0.99451,0.0,0.8259]
[1779034386838,63.73,78006.21,0.0,0.9945,0.0,0.82677]
[1779034391873,63.73,78002.2,0.0,0.99449,0.0,0.82925]
[1779034396909,63.73,78000.91,0.0,0.99448,0.0,0.83005]
[1779034401943,63.73,77999.75,0.0,0.99447,0.0,0.83076]
[1779034409193,63.73,77998.94,0.0,0.99447,0.0,0.83127]
[1779034418057,63.73,77997.18,0.0,0.99447,0.0,0.83108]
[1779034428128,63.73,77996.24,0.0,0.99447,0.0,0.83166]
[1779034432154,63.73,77990.71,0.0,0.99444,0.0,0.8351]
[1779034434169,63.73,77987.28,0.0,0.99442,0.0,0.83723]
[1779034439405,63.73,77986.36,0.0,0.99442,0.0,0.83781]
[1779034445246,63.73,77985.27,0.0,0.99441,0.0,0.83849]
[1779034451287,63.73,77984.08,0.0,0.99441,0.0,0.83923]
[1779034456322,63.73,77980.25,0.0,0.99439,0.0,0.84163]
[1779034461357,63.73,77979.29,0.0,0.99439,0.0,0.84223]
[1779034466393,63.73,77979.53,0.0,0.99439,0.0,0.84208]
[1779034471427,63.73,77978.04,0.0,0.99439,0.0,0.84172]
[1779034475455,63.73,77984.92,0.0,0.99442,0.0,0.83742]
[1779034480490,63.73,77989.48,0.0,0.99444,0.0,0.83458]
[1779034481498,63.73,77992.65,0.0,0.99446,0.0,0.83261]
[1779034486532,63.73,77994.24,0.0,0.99446,0.0,0.83162]
[1779034491567,63.73,77994.28,0.0,0.99446,0.0,0.8316]
[1779034496603,63.73,77994.08,0.0,0.99446,0.0,0.83172]
[1779034501637,63.73,77994.1,0.0,0.99446,0.0,0.83171]
[1779034506674,63.73,77993.37,0.0,0.99446,0.0,0.83216]
[1779034511707,63.73,77993.74,0.0,0.99446,0.0,0.83193]
[1779034516742,63.73,77994.23,0.0,0.99446,0.0,0.83163]
[1779034521777,63.73,77994.43,0.0,0.99447,0.0,0.8315]
[1779034526812,63.73,77994.02,0.0,0.99446,0.0,0.83176]
[1779034532857,63.73,77994.21,0.0,0.99447,0.0,0.83036]
[1779034537893,63.73,77993.14,0.0,0.99447,0.0,0.83102]
[1779034546957,63.73,77993.06,0.0,0.99447,0.0,0.83107]
[1779034551991,63.73,77992.06,0.0,0.99446,0.0,0.83169]
[1779034558034,63.73,77991.94,0.0,0.99446,0.0,0.83177]
[1779034560251,63.73,77985.7,0.0,0.99443,0.0,0.83565]
[1779034562061,63.73,77982.67,0.0,0.99442,0.0,0.83754]
[1779034567098,63.73,77978.83,0.0,0.9944,0.0,0.83994]
[1779034573139,63.73,77977.06,0.0,0.99439,0.0,0.84104]
[1779034578174,63.73,77976.48,0.0,0.99439,0.0,0.84141]
[1779034587237,63.73,77976.42,0.0,0.99439,0.0,0.84144]
[1779034590462,63.73,77978.46,0.0,0.9944,0.0,0.84017]
[1779034594286,63.73,77983.82,0.0,0.99443,0.0,0.83553]
[1779034596300,63.73,77986.48,0.0,0.99444,0.0,0.83388]
[1779034601337,63.73,77989.88,0.0,0.99446,0.0,0.83176]
[1779034606372,63.73,77993.46,0.0,0.99448,0.0,0.82954]
[1779034613420,63.73,77994.39,0.0,0.99448,0.0,0.82897]
[1779034618455,63.73,77995.72,0.0,0.99449,0.0,0.82815]
[1779034623490,63.73,77997.41,0.0,0.9945,0.0,0.8271]
[1779034628525,63.73,77999.15,0.0,0.9945,0.0,0.82603]
[1779034633562,63.73,78001.06,0.0,0.99451,0.0,0.82485]
[1779034638601,63.73,78003.78,0.0,0.99453,0.0,0.82317]
[1779034641621,63.73,78010.52,0.0,0.99456,0.0,0.81904]
[1779034644643,63.73,78015.11,0.0,0.99458,0.0,0.81623]
[1779034648673,63.73,78028.14,0.0,0.99464,0.0,0.80831]
[1779034650684,63.73,78021.09,0.0,0.99461,0.0,0.81258]
[1779034651692,63.73,78019.33,0.0,0.99461,0.0,0.8124]
[1779034657733,63.73,78016.24,0.0,0.99459,0.0,0.81428]
[1779034661761,63.73,78010.29,0.0,0.99456,0.0,0.81791]
[1779034666796,63.73,78012.09,0.0,0.99457,0.0,0.81681]
[1779034671832,63.73,78004.51,0.0,0.99454,0.0,0.82145]
[1779034672839,63.73,77998.81,0.0,0.99451,0.0,0.82496]
[1779034674852,63.73,77997.74,0.0,0.99451,0.0,0.82562]
[1779034676867,63.73,78005.76,0.0,0.99454,0.0,0.82069]
[1779034681902,63.73,78006.79,0.0,0.99455,0.0,0.82005]
[1779034686937,63.73,78008.89,0.0,0.99456,0.0,0.81877]
[1779034691972,63.73,78010.43,0.0,0.99457,0.0,0.81783]
[1779034697008,63.73,78013.57,0.0,0.99458,0.0,0.81591]
[1779034704058,63.73,78013.01,0.0,0.99458,0.0,0.81625]
[1779034709093,63.73,78014.96,0.0,0.99459,0.0,0.81506]
[1779034710101,63.73,78019.97,0.0,0.99461,0.0,0.81201]
[1779034715137,63.73,78019.7,0.0,0.99462,0.0,0.81091]
[1779034720170,63.73,78020.3,0.0,0.99462,0.0,0.81055]
[1779034725207,63.73,78022.45,0.0,0.99463,0.0,0.80924]
[1779034730240,63.73,78023.19,0.0,0.99463,0.0,0.80879]
[1779034735275,63.73,78024.16,0.0,0.99464,0.0,0.8082]
[1779034739303,63.73,78029.8,0.0,0.99466,0.0,0.80479]
[1779034744338,63.73,78029.84,0.0,0.99466,0.0,0.80477]
[1779034749373,63.73,78026.35,0.0,0.99465,0.0,0.80688]
[1779034751593,63.73,78021.3,0.0,0.99462,0.0,0.80994]
[1779034753401,63.73,78016.16,0.0,0.9946,0.0,0.81306]
[1779034756423,63.73,78013.41,0.0,0.99459,0.0,0.81474]
[1779034761663,63.73,78007.03,0.0,0.99456,0.0,0.81864]
[1779034764478,63.73,78001.69,0.0,0.99453,0.0,0.82192]
[1779034769515,63.73,77998.23,0.0,0.99452,0.0,0.82404]
[1779034770520,63.73,78004.34,0.0,0.99455,0.0,0.82029]
[1779034771733,63.73,78006.26,0.0,0.99456,0.0,0.81784]
[1779034777569,63.73,78005.69,0.0,0.99456,0.0,0.81819]
[1779034782604,63.73,78001.49,0.0,0.99454,0.0,0.82077]
[1779034788646,63.73,78000.34,0.0,0.99453,0.0,0.82147]
[1779034793680,63.73,77999.73,0.0,0.99453,0.0,0.82185]
[1779034798716,63.73,77999.88,0.0,0.99453,0.0,0.82176]
[1779034803751,63.73,78000.43,0.0,0.99454,0.0,0.82142]
[1779034808787,63.73,78000.76,0.0,0.99454,0.0,0.82122]
[1779034813823,63.73,77997.56,0.0,0.99452,0.0,0.82318]
[1779034816848,63.73,78003.02,0.0,0.99455,0.0,0.81983]
[1779034817850,63.73,78010.57,0.0,0.99458,0.0,0.81521]
[1779034818868,63.73,78009.99,0.0,0.99458,0.0,0.81556]
[1779034820871,63.73,78014.9,0.0,0.9946,0.0,0.81257]
[1779034825907,63.73,78011.57,0.0,0.99459,0.0,0.8146]
[1779034830942,63.73,78007.6,0.0,0.99457,0.0,0.81702]
[1779034835976,63.73,78005.25,0.0,0.99457,0.0,0.81719]
[1779034842232,63.73,78004.43,0.0,0.99456,0.0,0.8177]
[1779034848060,63.73,78003.13,0.0,0.99456,0.0,0.81849]
[1779034853096,63.73,78001.23,0.0,0.99455,0.0,0.81966]
[1779034858133,63.73,78000.01,0.0,0.99454,0.0,0.82041]
[1779034864172,63.73,77999.45,0.0,0.99454,0.0,0.82075]
[1779034869208,63.73,77999.44,0.0,0.99454,0.0,0.82076]
[1779034874243,63.73,77999.5,0.0,0.99454,0.0,0.82072]
[1779034879278,63.73,77999.5,0.0,0.99454,0.0,0.82072]
[1779034884312,63.73,77998.1,0.0,0.99453,0.0,0.82158]
[1779034889348,63.73,77995.66,0.0,0.99452,0.0,0.82308]
[1779034894383,63.73,77995.77,0.0,0.99453,0.0,0.82174]
[1779034899417,63.73,77998.97,0.0,0.99454,0.0,0.81977]
[1779034907474,63.73,77999.1,0.0,0.99455,0.0,0.81969]
[1779034912725,63.73,77999.1,0.0,0.99455,0.0,0.81969]
[1779034918551,63.73,77999.66,0.0,0.99455,0.0,0.81935]
[1779034923586,63.73,77999.71,0.0,0.99455,0.0,0.81932]
[1779034932865,63.73,77998.51,0.0,0.99454,0.0,0.82006]
[1779034938716,63.73,77998.29,0.0,0.99454,0.0,0.82019]
[1779034951807,63.73,77998.11,0.0,0.99455,0.0,0.81903]
[1779034956842,63.73,77998.26,0.0,0.99455,0.0,0.81894]
[1779034961877,63.73,77997.97,0.0,0.99455,0.0,0.81912]
[1779034966913,63.73,77997.88,0.0,0.99455,0.0,0.81917]
[1779034971947,63.73,77997.7,0.0,0.99455,0.0,0.81928]
[1779034979000,63.73,77997.91,0.0,0.99455,0.0,0.81915]
[1779034984031,63.73,77996.57,0.0,0.99454,0.0,0.81998]
[1779034989066,63.73,77996.35,0.0,0.99454,0.0,0.82011]
[1779034994103,63.73,77996.3,0.0,0.99454,0.0,0.82014]
[1779034999135,63.73,77996.62,0.0,0.99454,0.0,0.81994]
[1779035002157,63.73,77984.74,0.0,0.99449,0.0,0.82727]
[1779035011221,63.73,77987.4,0.0,0.99451,0.0,0.82434]
[1779035013493,63.73,77993.92,0.0,0.99454,0.0,0.82033]
[1779035020284,63.73,77994.51,0.0,0.99454,0.0,0.81997]
[1779035025319,63.73,77998.6,0.0,0.99456,0.0,0.81746]
[1779035029347,63.73,78004.5,0.0,0.99459,0.0,0.81385]
[1779035033634,63.73,78015.29,0.0,0.99464,0.0,0.80729]
[1779035034383,63.73,78015.29,0.0,0.99464,0.0,0.80729]
[1779035039418,63.73,78016.91,0.0,0.99464,0.0,0.80631]
[1779035044453,63.73,78017.34,0.0,0.99465,0.0,0.80605]
[1779035049489,63.73,78017.79,0.0,0.99465,0.0,0.80578]
[1779035054528,63.73,78020.48,0.0,0.99466,0.0,0.80416]
[1779035060565,63.73,78019.28,0.0,0.99466,0.0,0.80488]
[1779035065600,63.73,78016.92,0.0,0.99464,0.0,0.80631]
[1779035068622,63.73,78020.29,0.0,0.99466,0.0,0.80427]
[1779035073915,63.73,78017.97,0.0,0.99466,0.0,0.80442]
[1779035079698,63.73,78017.03,0.0,0.99465,0.0,0.80499]
[1779035084733,63.73,78018.24,0.0,0.99466,0.0,0.80425]
[1779035089768,63.73,78022.04,0.0,0.99468,0.0,0.80196]
[1779035094804,63.73,78023.55,0.0,0.99468,0.0,0.80105]
[1779035099840,63.73,78025.09,0.0,0.99469,0.0,0.80013]
[1779035104142,63.73,78042.36,0.0,0.99477,0.0,0.7898]
[1779035109911,63.73,78042.87,0.0,0.99477,0.0,0.7895]
[1779035115952,63.73,78043.49,0.0,0.99477,0.0,0.78913]
[1779035123002,63.73,78043.42,0.0,0.99477,0.0,0.78917]
[1779035128037,63.73,78047.36,0.0,0.99479,0.0,0.78683]
[1779035130051,63.73,78049.9,0.0,0.9948,0.0,0.78533]
[1779035135086,63.73,78050.71,0.0,0.99481,0.0,0.78362]
[1779035141129,63.73,78052.09,0.0,0.99482,0.0,0.7828]
[1779035148179,63.73,78053.82,0.0,0.99483,0.0,0.78178]
[1779035154222,63.73,78055.43,0.0,0.99483,0.0,0.78083]
[1779035159256,63.73,78056.73,0.0,0.99484,0.0,0.78007]
[1779035164291,63.73,78057.05,0.0,0.99484,0.0,0.77988]
[1779035169327,63.73,78057.28,0.0,0.99484,0.0,0.77974]
[1779035174361,63.73,78061.4,0.0,0.99486,0.0,0.77732]
[1779035180403,63.73,78064.39,0.0,0.99487,0.0,0.77557]
[1779035185438,63.73,78067.75,0.0,0.99489,0.0,0.7736]
[1779035190473,63.73,78071.53,0.0,0.99491,0.0,0.7714]
[1779035194773,63.73,78077.54,0.0,0.99494,0.0,0.76669]
[1779035196520,63.73,78081.54,0.0,0.99496,0.0,0.76437]
[1779035199537,63.73,78083.18,0.0,0.99496,0.0,0.76342]
[1779035204843,63.73,78080.62,0.0,0.99495,0.0,0.7649]
[1779035207592,63.73,78071.69,0.0,0.99491,0.0,0.77009]
[1779035208599,63.73,78066.42,0.0,0.99489,0.0,0.77316]
[1779035210614,63.73,78064.58,0.0,0.99488,0.0,0.77424]
[1779035215648,63.73,78064.8,0.0,0.99488,0.0,0.77411]
[1779035221692,63.73,78063.66,0.0,0.99488,0.0,0.77477]
[1779035226724,63.73,78059.02,0.0,0.99486,0.0,0.77749]
[1779035231760,63.73,78059.8,0.0,0.99486,0.0,0.77704]
[1779035236800,63.73,78058.02,0.0,0.99485,0.0,0.77808]
[1779035241830,63.73,78061.52,0.0,0.99487,0.0,0.77603]
[1779035246865,63.73,78062.9,0.0,0.99488,0.0,0.77522]
[1779035251900,63.73,78062.58,0.0,0.99488,0.0,0.77419]
[1779035256940,63.73,78061.71,0.0,0.99488,0.0,0.77469]
[1779035261974,63.73,78061.24,0.0,0.99488,0.0,0.77497]
[1779035268016,63.73,78060.85,0.0,0.99487,0.0,0.7752]
[1779035274059,63.73,78060.1,0.0,0.99487,0.0,0.77564]
[1779035279093,63.73,78059.76,0.0,0.99487,0.0,0.77584]
[1779035284128,63.73,78057.12,0.0,0.99486,0.0,0.77738]
[1779035289163,63.73,78055.0,0.0,0.99485,0.0,0.77863]
[1779035294198,63.73,78056.28,0.0,0.99485,0.0,0.77788]
[1779035299234,63.73,78056.32,0.0,0.99485,0.0,0.77785]
[1779035305274,63.73,78056.9,0.0,0.99486,0.0,0.77751]
[1779035310311,63.73,78057.91,0.0,0.99486,0.0,0.77692]
[1779035315346,63.73,78058.34,0.0,0.99487,0.0,0.77544]
[1779035320381,63.73,78058.5,0.0,0.99487,0.0,0.77535]
[1779035325417,63.73,78058.68,0.0,0.99487,0.0,0.77525]
[1779035331459,63.73,78058.83,0.0,0.99487,0.0,0.77516]
[1779035336493,63.73,78058.73,0.0,0.99487,0.0,0.77522]
[1779035341528,63.73,78062.35,0.0,0.99489,0.0,0.7731]
[1779035347570,63.73,78066.2,0.0,0.99491,0.0,0.77085]
[1779035355898,63.73,78073.4,0.0,0.99494,0.0,0.76667]
[1779035362675,63.73,78075.49,0.0,0.99495,0.0,0.76545]
[1779035367710,63.73,78078.02,0.0,0.99496,0.0,0.76399]
[1779035372745,63.73,78079.24,0.0,0.99497,0.0,0.76208]
[1779035378789,63.73,78081.66,0.0,0.99498,0.0,0.76068]
[1779035383823,63.73,78080.86,0.0,0.99498,0.0,0.76114]
[1779035388858,63.73,78080.01,0.0,0.99497,0.0,0.76163]
[1779035394900,63.73,78079.62,0.0,0.99497,0.0,0.76186]
[1779035399935,63.73,78082.3,0.0,0.99498,0.0,0.76031]
[1779035404970,63.73,78085.96,0.0,0.995,0.0,0.7582]
[1779035410010,63.73,78086.53,0.0,0.995,0.0,0.75788]
[1779035415042,63.73,78090.44,0.0,0.99502,0.0,0.75563]
[1779035421083,63.73,78091.66,0.0,0.99502,0.0,0.75493]
[1779035422090,63.73,78097.18,0.0,0.99505,0.0,0.75178]
[1779035423098,63.73,78101.14,0.0,0.99507,0.0,0.74952]
[1779035425112,63.73,78102.59,0.0,0.99507,0.0,0.7487]
[1779035430148,63.73,78101.7,0.0,0.99507,0.0,0.7492]
[1779035432161,63.73,78096.62,0.0,0.99505,0.0,0.7509]
[1779035437196,63.73,78095.16,0.0,0.99505,0.0,0.75174]
[1779035439211,63.73,78089.15,0.0,0.99502,0.0,0.75517]
[1779035440216,63.73,78082.3,0.0,0.99499,0.0,0.7591]
[1779035441223,63.73,78081.5,0.0,0.99499,0.0,0.75957]
[1779035446537,63.73,78080.7,0.0,0.99498,0.0,0.76003]
[1779035449279,63.73,78073.85,0.0,0.99496,0.0,0.76398]
[1779035454314,63.73,78070.45,0.0,0.99494,0.0,0.76595]
[1779035461364,63.73,78068.79,0.0,0.99493,0.0,0.76691]
[1779035466677,63.73,78066.88,0.0,0.99492,0.0,0.76802]
[1779035472440,63.73,78066.09,0.0,0.99492,0.0,0.76848]
[1779035477475,63.73,78065.04,0.0,0.99492,0.0,0.76909]
[1779035482511,63.73,78064.5,0.0,0.99491,0.0,0.76941]
[1779035487546,63.73,78068.99,0.0,0.99493,0.0,0.7668]
[1779035492580,63.73,78072.72,0.0,0.99496,0.0,0.76342]
[1779035498657,63.73,78073.47,0.0,0.99496,0.0,0.76299]
[1779035503692,63.73,78074.43,0.0,0.99497,0.0,0.76244]
[1779035506713,63.73,78067.33,0.0,0.99493,0.0,0.76655]
[1779035508727,63.73,78065.54,0.0,0.99493,0.0,0.76759]
[1779035514769,63.73,78064.41,0.0,0.99492,0.0,0.76824]
[1779035519804,63.73,78062.62,0.0,0.99491,0.0,0.76928]
[1779035524839,63.73,78055.51,0.0,0.99488,0.0,0.77343]
[1779035525846,63.73,78055.28,0.0,0.99488,0.0,0.77357]
[1779035530881,63.73,78054.5,0.0,0.99488,0.0,0.77402]
[1779035537167,63.73,78054.85,0.0,0.99488,0.0,0.77382]
[1779035542966,63.73,78055.72,0.0,0.99488,0.0,0.77331]
[1779035544981,63.73,78063.2,0.0,0.99492,0.0,0.76895]
[1779035545987,63.73,78068.53,0.0,0.99494,0.0,0.76585]
[1779035551022,63.73,78065.11,0.0,0.99493,0.0,0.76662]
[1779035557309,63.73,78066.08,0.0,0.99494,0.0,0.76606]
[1779035563106,63.73,78064.65,0.0,0.99493,0.0,0.76689]
[1779035568141,63.73,78066.64,0.0,0.99494,0.0,0.76573]
[1779035573176,63.73,78068.28,0.0,0.99495,0.0,0.76478]
[1779035578211,63.73,78069.85,0.0,0.99495,0.0,0.76387]
[1779035587519,63.73,78072.08,0.0,0.99496,0.0,0.76258]
[1779035593316,63.73,78072.61,0.0,0.99497,0.0,0.76228]
[1779035598351,63.73,78073.54,0.0,0.99497,0.0,0.76174]
[1779035603386,63.73,78073.82,0.0,0.99497,0.0,0.76158]
[1779035611442,63.73,78071.77,0.0,0.99497,0.0,0.76155]
[1779035616478,63.73,78069.78,0.0,0.99496,0.0,0.7627]
[1779035627801,63.73,78067.28,0.0,0.99495,0.0,0.76415]
[1779035637876,63.73,78066.4,0.0,0.99495,0.0,0.76466]
[1779035644673,63.73,78066.19,0.0,0.99494,0.0,0.76478]
[1779035647695,63.73,78059.96,0.0,0.99492,0.0,0.7684]
[1779035649708,63.73,78047.73,0.0,0.99486,0.0,0.77554]
[1779035654744,63.73,78046.85,0.0,0.99486,0.0,0.77606]
[1779035659778,63.73,78051.15,0.0,0.99488,0.0,0.77354]
[1779035662805,63.73,78059.86,0.0,0.99492,0.0,0.76846]
[1779035667839,63.73,78061.34,0.0,0.99492,0.0,0.7676]
[1779035672874,63.73,78062.1,0.0,0.99493,0.0,0.76594]
[1779035677909,63.73,78061.75,0.0,0.99493,0.0,0.76614]
[1779035682948,63.73,78062.26,0.0,0.99494,0.0,0.76585]
[1779035688232,63.73,78062.71,0.0,0.99494,0.0,0.76558]
[1779035695029,63.73,78062.96,0.0,0.99494,0.0,0.76544]
[1779035700074,63.73,78062.43,0.0,0.99494,0.0,0.76575]
[1779035703086,63.73,78055.68,0.0,0.99491,0.0,0.76967]
[1779035705100,63.73,78053.55,0.0,0.9949,0.0,0.77091]
[1779035712149,63.73,78056.02,0.0,0.99491,0.0,0.76947]
[1779035718442,63.73,78056.81,0.0,0.99491,0.0,0.76901]
[1779035728515,63.73,78058.05,0.0,0.99492,0.0,0.76829]
[1779035734303,63.73,78061.33,0.0,0.99494,0.0,0.76517]
[1779035743366,63.73,78061.38,0.0,0.99494,0.0,0.76514]
[1779035748655,63.73,78062.4,0.0,0.99494,0.0,0.76455]
[1779035756457,63.73,78062.46,0.0,0.99494,0.0,0.76452]
[1779035762499,63.73,78061.68,0.0,0.99494,0.0,0.76497]
[1779035768795,63.73,78062.65,0.0,0.99495,0.0,0.76441]
[1779035774583,63.73,78063.07,0.0,0.99495,0.0,0.76416]
[1779035779619,63.73,78063.36,0.0,0.99495,0.0,0.76399]
[1779035784653,63.73,78063.68,0.0,0.99495,0.0,0.76381]
[1779035789689,63.73,78063.74,0.0,0.99495,0.0,0.76377]
[1779035790695,63.73,78071.78,0.0,0.99498,0.0,0.75913]
[1779035791702,63.73,78077.38,0.0,0.99502,0.0,0.75471]
[1779035792709,63.73,78077.48,0.0,0.99502,0.0,0.75465]
[1779035797744,63.73,78075.73,0.0,0.99501,0.0,0.75565]
[1779035802780,63.73,78074.53,0.0,0.995,0.0,0.75634]
[1779035807814,63.73,78072.96,0.0,0.995,0.0,0.75724]
[1779035812850,63.73,78075.17,0.0,0.99501,0.0,0.75598]
[1779035818891,63.73,78073.58,0.0,0.995,0.0,0.75689]
[1779035819899,63.73,78067.96,0.0,0.99498,0.0,0.76012]
[1779035824933,63.73,78066.35,0.0,0.99497,0.0,0.76105]
[1779035829969,63.73,78065.16,0.0,0.99496,0.0,0.76174]
[1779035835004,63.73,78065.95,0.0,0.99497,0.0,0.76128]
[1779035840039,63.73,78066.09,0.0,0.99497,0.0,0.7612]
[1779035845073,63.73,78066.93,0.0,0.99497,0.0,0.76072]
[1779035850109,63.73,78067.1,0.0,0.99497,0.0,0.76062]
[1779035855143,63.73,78067.31,0.0,0.99498,0.0,0.75929]
[1779035860178,63.73,78067.86,0.0,0.99498,0.0,0.75897]
[1779035865213,63.73,78067.21,0.0,0.99498,0.0,0.75935]
[1779035870248,63.73,78066.76,0.0,0.99498,0.0,0.75961]
[1779035875283,63.73,78066.47,0.0,0.99498,0.0,0.75977]
[1779035880317,63.73,78066.45,0.0,0.99498,0.0,0.75979]
[1779035882332,63.73,78061.33,0.0,0.99495,0.0,0.76274]
[1779035884346,63.73,78059.86,0.0,0.99495,0.0,0.7636]
[1779035889637,63.73,78062.21,0.0,0.99496,0.0,0.76223]
[1779035895423,63.73,78062.57,0.0,0.99496,0.0,0.76203]
[1779035903479,63.73,78062.6,0.0,0.99496,0.0,0.76201]
[1779035908514,63.73,78062.98,0.0,0.99496,0.0,0.76179]
[1779035913550,63.73,78068.45,0.0,0.99499,0.0,0.75743]
[1779035915563,63.73,78072.75,0.0,0.99501,0.0,0.75496]
[1779035920598,63.73,78074.07,0.0,0.99502,0.0,0.7542]
[1779035924626,63.73,78083.12,0.0,0.99506,0.0,0.74903]
[1779035925633,63.73,78083.94,0.0,0.99506,0.0,0.74856]
[1779035930669,63.73,78081.24,0.0,0.99505,0.0,0.7501]
[1779035935707,63.73,78078.34,0.0,0.99504,0.0,0.75176]
[1779035940740,63.73,78076.14,0.0,0.99503,0.0,0.75301]
[1779035945775,63.73,78074.94,0.0,0.99502,0.0,0.7537]
[1779035950810,63.73,78074.46,0.0,0.99502,0.0,0.75398]
[1779035955846,63.73,78072.68,0.0,0.99501,0.0,0.755]
[1779035960880,63.73,78071.36,0.0,0.99501,0.0,0.75575]
[1779035965916,63.73,78071.52,0.0,0.99501,0.0,0.75566]
[1779035970951,63.73,78070.77,0.0,0.995,0.0,0.75609]
[1779035975989,63.73,78069.89,0.0,0.99501,0.0,0.75539]
[1779035984048,63.73,78069.59,0.0,0.99501,0.0,0.75557]
[1779035989081,63.73,78068.56,0.0,0.995,0.0,0.75616]
[1779035994116,63.73,78068.27,0.0,0.995,0.0,0.75632]
[1779035999151,63.73,78067.6,0.0,0.995,0.0,0.75671]
[1779036004186,63.73,78067.59,0.0,0.995,0.0,0.75671]
[1779036009221,63.73,78067.54,0.0,0.995,0.0,0.75674]
[1779036014257,63.73,78067.43,0.0,0.995,0.0,0.75681]
[1779036019293,63.73,78067.28,0.0,0.995,0.0,0.75689]
[1779036024328,63.73,78066.93,0.0,0.99499,0.0,0.75709]
[1779036030625,63.73,78066.88,0.0,0.99499,0.0,0.75712]
[1779036036411,63.73,78066.74,0.0,0.995,0.0,0.756]
[1779036040694,63.73,78074.89,0.0,0.99504,0.0,0.75133]
[1779036041447,63.73,78074.89,0.0,0.99504,0.0,0.75133]
[1779036046481,63.73,78080.05,0.0,0.99506,0.0,0.74838]
[1779036049502,63.73,78086.07,0.0,0.99509,0.0,0.74496]
[1779036054556,63.73,78086.59,0.0,0.99509,0.0,0.74469]
[1779036060836,63.73,78090.29,0.0,0.9951,0.0,0.7426]
[1779036066636,63.73,78094.5,0.0,0.99512,0.0,0.74024]
[1779036072678,63.73,78098.07,0.0,0.99514,0.0,0.73824]
[1779036077713,63.73,78101.5,0.0,0.99515,0.0,0.73633]
[1779036082748,63.73,78103.17,0.0,0.99516,0.0,0.73541]
[1779036087786,63.73,78105.4,0.0,0.99517,0.0,0.73418]
[1779036089800,63.73,78114.42,0.0,0.9952,0.0,0.72915]
[1779036091813,63.73,78112.56,0.0,0.9952,0.0,0.72904]
[1779036093827,63.73,78109.52,0.0,0.99519,0.0,0.73076]
[1779036101118,63.73,78109.97,0.0,0.99519,0.0,0.73057]
[1779036111187,63.73,78111.46,0.0,0.9952,0.0,0.7298]
[1779036119002,63.73,78111.61,0.0,0.9952,0.0,0.72975]
[1779036124038,63.73,78108.85,0.0,0.99519,0.0,0.73131]
[1779036126052,63.73,78101.08,0.0,0.99515,0.0,0.73566]
[1779036131327,63.73,78100.38,0.0,0.99515,0.0,0.73606]
[1779036137131,63.73,78099.32,0.0,0.99515,0.0,0.73665]
[1779036142165,63.73,78098.38,0.0,0.99514,0.0,0.73718]
[1779036147200,63.73,78098.14,0.0,0.99514,0.0,0.73731]
[1779036153242,63.73,78097.79,0.0,0.99515,0.0,0.73633]
[1779036158277,63.73,78097.7,0.0,0.99515,0.0,0.73638]
[1779036164321,63.73,78097.62,0.0,0.99515,0.0,0.73642]
[1779036167341,63.73,78099.76,0.0,0.99516,0.0,0.73523]
[1779036175397,63.73,78101.36,0.0,0.99516,0.0,0.73437]
[1779036178419,63.74,78108.08,0.0,0.99519,0.0,0.73064]
[1779036183455,63.74,78111.75,0.0,0.99521,0.0,0.72864]
[1779036188488,63.74,78112.12,0.0,0.99521,0.0,0.72849]
[1779036193523,63.74,78112.84,0.0,0.99521,0.0,0.72813]
[1779036197562,63.74,78124.77,0.0,0.99526,0.0,0.72156]
[1779036198569,63.74,78124.42,0.0,0.99526,0.0,0.72178]
[1779036201819,63.74,78114.26,0.0,0.99521,0.0,0.72746]
[1779036203602,63.74,78112.8,0.0,0.99521,0.0,0.7283]
[1779036207630,63.74,78107.71,0.0,0.99519,0.0,0.73118]
[1779036216695,63.74,78106.51,0.0,0.99519,0.0,0.73073]
[1779036221964,63.74,78103.62,0.0,0.99518,0.0,0.73239]
[1779036227771,63.74,78102.2,0.0,0.99517,0.0,0.73324]
[1779036232805,63.74,78101.58,0.0,0.99517,0.0,0.73364]
[1779036237846,63.74,78099.82,0.0,0.99516,0.0,0.73468]
[1779036238854,63.74,78092.39,0.0,0.99513,0.0,0.73887]
[1779036239858,63.74,78093.25,0.0,0.99513,0.0,0.73838]
[1779036242112,63.74,78103.69,0.0,0.99517,0.0,0.73253]
[1779036242885,63.74,78103.69,0.0,0.99517,0.0,0.73254]
[1779036243886,63.74,78104.31,0.0,0.99518,0.0,0.73221]
[1779036248922,63.74,78103.08,0.0,0.99517,0.0,0.73298]
[1779036253956,63.75,78100.62,0.0,0.99516,0.0,0.73444]
[1779036262252,63.75,78097.26,0.0,0.99515,0.0,0.73645]
[1779036268054,63.75,78097.01,0.0,0.99514,0.0,0.73667]
[1779036273089,63.75,78095.2,0.0,0.99514,0.0,0.73658]
[1779036278124,63.75,78094.06,0.0,0.99514,0.0,0.73729]
[1779036283159,63.75,78093.33,0.0,0.99513,0.0,0.73777]
[1779036287187,63.75,78098.57,0.0,0.99516,0.0,0.73488]
[1779036289202,63.75,78101.95,0.0,0.99517,0.0,0.73303]
[1779036295243,63.75,78102.88,0.0,0.99517,0.0,0.73263]
[1779036300279,63.76,78103.35,0.0,0.99517,0.0,0.73248]
[1779036307327,63.76,78104.25,0.0,0.99518,0.0,0.73215]
[1779036312602,63.76,78105.19,0.0,0.99518,0.0,0.73174]
[1779036318404,63.76,78105.54,0.0,0.99518,0.0,0.73168]
[1779036324446,63.76,78106.03,0.0,0.99518,0.0,0.73154]
[1779036330489,63.77,78107.05,0.0,0.99518,0.0,0.73112]
[1779036335524,63.77,78107.18,0.0,0.99519,0.0,0.73001]
[1779036340559,63.77,78107.32,0.0,0.99519,0.0,0.73007]
[1779036345594,63.77,78107.41,0.0,0.99519,0.0,0.73016]
[1779036350629,63.77,78107.43,0.0,0.99519,0.0,0.7303]
[1779036358686,63.78,78107.4,0.0,0.99519,0.0,0.73054]
[1779036360699,63.78,78095.92,0.0,0.99514,0.0,0.73703]
[1779036361707,63.78,78093.33,0.0,0.99513,0.0,0.7385]
[1779036366743,63.78,78092.04,0.0,0.99512,0.0,0.73927]
[1779036371776,63.78,78090.84,0.0,0.99512,0.0,0.73996]
[1779036375804,63.78,78084.79,0.0,0.99509,0.0,0.74338]
[1779036376813,63.78,78084.47,0.0,0.99509,0.0,0.74356]
[1779036379833,63.78,78081.19,0.0,0.99508,0.0,0.74542]
[1779036383095,63.78,78077.15,0.0,0.99506,0.0,0.74772]
[1779036388895,63.78,78078.58,0.0,0.99506,0.0,0.74691]
[1779036390909,63.78,78072.59,0.0,0.99504,0.0,0.75032]
[1779036395945,63.78,78071.8,0.0,0.99504,0.0,0.74957]
[1779036400979,63.78,78071.69,0.0,0.99504,0.0,0.74963]
[1779036410042,63.78,78071.09,0.0,0.99504,0.0,0.74997]
[1779036416084,63.78,78073.0,0.0,0.99505,0.0,0.74888]
[1779036422128,63.78,78070.49,0.0,0.99504,0.0,0.75032]
[1779036423374,63.78,78063.68,0.0,0.99501,0.0,0.75421]
[1779036425147,63.78,78060.16,0.0,0.99499,0.0,0.75624]
[1779036430183,63.78,78057.07,0.0,0.99498,0.0,0.75801]
[1779036432197,63.78,78052.3,0.0,0.99496,0.0,0.76077]
[1779036437231,63.78,78050.48,0.0,0.99495,0.0,0.76182]
[1779036442266,63.78,78049.01,0.0,0.99494,0.0,0.76267]
[1779036447303,63.78,78050.93,0.0,0.99495,0.0,0.76156]
[1779036452342,63.78,78053.46,0.0,0.99497,0.0,0.75888]
[1779036461399,63.78,78055.06,0.0,0.99498,0.0,0.75796]
[1779036466434,63.78,78057.6,0.0,0.99499,0.0,0.7565]
[1779036471473,63.78,78056.14,0.0,0.99498,0.0,0.75734]
[1779036473731,63.78,78048.24,0.0,0.99495,0.0,0.7619]
[1779036478523,63.78,78042.71,0.0,0.99492,0.0,0.76511]
[1779036483800,63.78,78039.44,0.0,0.99491,0.0,0.76701]
[1779036489600,63.78,78038.08,0.0,0.9949,0.0,0.7678]
[1779036495642,63.78,78036.52,0.0,0.9949,0.0,0.76871]
[1779036498664,63.78,78047.49,0.0,0.99494,0.0,0.76233]
[1779036503698,63.78,78050.16,0.0,0.99496,0.0,0.76079]
[1779036509740,63.78,78047.2,0.0,0.99494,0.0,0.7625]
[1779036514775,63.78,78048.52,0.0,0.99496,0.0,0.76052]
[1779036519809,63.78,78052.12,0.0,0.99497,0.0,0.75844]
[1779036525853,63.78,78053.16,0.0,0.99498,0.0,0.75784]
[1779036532902,63.78,78054.77,0.0,0.99498,0.0,0.75692]
[1779036538944,63.78,78054.96,0.0,0.99499,0.0,0.75681]
[1779036544230,63.78,78056.0,0.0,0.99499,0.0,0.75621]
[1779036551029,63.78,78056.5,0.0,0.99499,0.0,0.75592]
[1779036557071,63.78,78057.28,0.0,0.995,0.0,0.75547]
[1779036562106,63.78,78057.29,0.0,0.995,0.0,0.75547]
[1779036567140,63.78,78057.86,0.0,0.995,0.0,0.75514]
[1779036572176,63.78,78058.39,0.0,0.99501,0.0,0.75363]
[1779036577210,63.78,78061.14,0.0,0.99502,0.0,0.75205]
[1779036578219,63.78,78066.47,0.0,0.99504,0.0,0.74901]
[1779036584514,63.78,78064.33,0.0,0.99503,0.0,0.75023]
[1779036590303,63.78,78064.61,0.0,0.99504,0.0,0.75007]
[1779036592317,63.78,78059.18,0.0,0.99501,0.0,0.75318]
[1779036597351,63.78,78058.39,0.0,0.99501,0.0,0.75363]
[1779036603393,63.78,78059.05,0.0,0.99501,0.0,0.75325]
[1779036608428,63.78,78058.31,0.0,0.99501,0.0,0.75367]
[1779036613467,63.78,78051.94,0.0,0.99498,0.0,0.75734]
[1779036624797,63.78,78046.42,0.0,0.99496,0.0,0.76052]
[1779036631589,63.78,78043.74,0.0,0.99495,0.0,0.76086]
[1779036636625,63.78,78041.83,0.0,0.99494,0.0,0.76196]
[1779036637635,63.78,78031.13,0.0,0.9949,0.0,0.76818]
[1779036638640,63.78,78028.15,0.0,0.99488,0.0,0.76992]
[1779036641661,63.78,78022.01,0.0,0.99486,0.0,0.77352]
[1779036644940,63.78,78014.63,0.0,0.99482,0.0,0.77786]
[1779036646698,63.78,78005.13,0.0,0.99478,0.0,0.78347]
[1779036647705,63.78,78002.24,0.0,0.99477,0.0,0.78519]
[1779036650724,63.78,77997.45,0.0,0.99475,0.0,0.78804]
[1779036655759,63.78,77996.21,0.0,0.99474,0.0,0.78878]
[1779036660795,63.78,77997.73,0.0,0.99475,0.0,0.78788]
[1779036664822,63.78,78004.28,0.0,0.99478,0.0,0.78398]
[1779036669860,63.78,78008.28,0.0,0.99479,0.0,0.78161]
[1779036674895,63.78,78008.57,0.0,0.9948,0.0,0.78144]
[1779036679930,63.78,78008.94,0.0,0.9948,0.0,0.78122]
[1779036684967,63.78,78009.7,0.0,0.9948,0.0,0.78077]
[1779036690002,63.78,78009.06,0.0,0.9948,0.0,0.78115]
[1779036695291,63.78,78009.17,0.0,0.99481,0.0,0.77984]
[1779036702088,63.78,78009.68,0.0,0.99481,0.0,0.77954]
[1779036709137,63.78,78009.84,0.0,0.99481,0.0,0.77945]
[1779036714173,63.78,78008.86,0.0,0.99481,0.0,0.78003]
[1779036719207,63.78,78006.88,0.0,0.9948,0.0,0.7812]
[1779036725501,63.78,78003.75,0.0,0.99478,0.0,0.78305]
[1779036732302,63.78,78002.74,0.0,0.99478,0.0,0.78365]
[1779036739355,63.78,78001.84,0.0,0.99477,0.0,0.78418]
[1779036744394,63.78,78011.39,0.0,0.99482,0.0,0.77853]
[1779036747410,63.78,78014.79,0.0,0.99483,0.0,0.77653]
[1779036753452,63.78,78012.22,0.0,0.99483,0.0,0.77681]
[1779036759494,63.78,78009.19,0.0,0.99481,0.0,0.77859]
[1779036765785,63.78,78007.99,0.0,0.99481,0.0,0.7793]
[1779036772585,63.78,78007.05,0.0,0.99481,0.0,0.77986]
[1779036777620,63.78,78005.52,0.0,0.9948,0.0,0.78076]
[1779036782655,63.78,78004.94,0.0,0.9948,0.0,0.7811]
[1779036787691,63.78,78002.91,0.0,0.99479,0.0,0.78231]
[1779036791720,63.78,77994.31,0.0,0.99475,0.0,0.78742]
[1779036792728,63.78,77994.43,0.0,0.99475,0.0,0.78735]
[1779036797763,63.78,77996.04,0.0,0.99476,0.0,0.78639]
[1779036806065,63.78,77998.83,0.0,0.99477,0.0,0.78473]
[1779036811862,63.78,78002.25,0.0,0.99479,0.0,0.78146]
[1779036816897,63.78,78000.57,0.0,0.99478,0.0,0.78245]
[1779036821932,63.78,77996.89,0.0,0.99477,0.0,0.78464]
[1779036826966,63.78,77996.49,0.0,0.99477,0.0,0.78487]
[1779036832003,63.78,77995.86,0.0,0.99476,0.0,0.78525]
[1779036840058,63.78,77997.66,0.0,0.99477,0.0,0.78418]
[1779036845094,63.78,77998.96,0.0,0.99478,0.0,0.78341]
[1779036857179,63.78,77999.96,0.0,0.99478,0.0,0.78281]
[1779036862213,63.78,77999.24,0.0,0.99478,0.0,0.78324]
[1779036867248,63.78,77999.09,0.0,0.99478,0.0,0.78333]
[1779036873291,63.78,77996.83,0.0,0.99477,0.0,0.78343]
[1779036877319,63.78,78001.54,0.0,0.9948,0.0,0.78064]
[1779036880340,63.78,78009.1,0.0,0.99483,0.0,0.77617]
[1779036883361,63.78,78013.89,0.0,0.99485,0.0,0.77336]
[1779036885375,63.78,78021.76,0.0,0.99489,0.0,0.76875]
[1779036886625,63.78,78028.24,0.0,0.99492,0.0,0.76497]
[1779036888397,63.78,78031.87,0.0,0.99493,0.0,0.76286]
[1779036890410,63.78,78036.67,0.0,0.99495,0.0,0.76008]
[1779036893432,63.78,78044.88,0.0,0.99499,0.0,0.75534]
[1779036894439,63.78,78048.82,0.0,0.99501,0.0,0.75308]
[1779036896696,63.78,78055.23,0.0,0.99503,0.0,0.74941]
[1779036899475,63.78,78064.36,0.0,0.99507,0.0,0.74421]
[1779036902500,63.78,78066.48,0.0,0.99508,0.0,0.743]
[1779036903507,63.78,78055.15,0.0,0.99503,0.0,0.74945]
[1779036904513,63.78,78050.34,0.0,0.99501,0.0,0.75221]
[1779036909551,63.78,78050.67,0.0,0.99501,0.0,0.75202]
[1779036914584,63.78,78050.31,0.0,0.99501,0.0,0.75223]
[1779036916838,63.78,78041.9,0.0,0.99498,0.0,0.75706]
[1779036917607,63.78,78041.6,0.0,0.99497,0.0,0.75723]
[1779036923649,63.78,78037.57,0.0,0.99496,0.0,0.75956]
[1779036928685,63.78,78034.55,0.0,0.99494,0.0,0.76131]
[1779036930705,63.78,78025.75,0.0,0.9949,0.0,0.76642]
[1779036931717,63.78,77997.95,0.0,0.99479,0.0,0.78152]
[1779036932721,63.78,77989.27,0.0,0.99475,0.0,0.78668]
[1779036933726,63.78,77989.43,0.0,0.99475,0.0,0.78658]
[1779036938761,63.78,77986.04,0.0,0.99473,0.0,0.78861]
[1779036939768,63.78,77980.34,0.0,0.99471,0.0,0.79202]
[1779036940775,63.78,77979.22,0.0,0.9947,0.0,0.79269]
[1779036945811,63.78,77977.72,0.0,0.9947,0.0,0.79359]
[1779036951854,63.78,77976.38,0.0,0.99469,0.0,0.79439]
[1779036957118,63.78,77981.0,0.0,0.99471,0.0,0.79162]
[1779036962930,63.78,77984.69,0.0,0.99473,0.0,0.78941]
[1779036968974,63.78,77984.79,0.0,0.99473,0.0,0.78935]
[1779036974006,63.78,77983.47,0.0,0.99472,0.0,0.79014]
[1779036979042,63.78,77985.25,0.0,0.99473,0.0,0.78908]
[1779036984077,63.78,77985.49,0.0,0.99473,0.0,0.78893]
[1779036990119,63.78,77983.5,0.0,0.99472,0.0,0.79012]
[1779036995154,63.78,77981.7,0.0,0.99472,0.0,0.78995]
[1779037000190,63.78,77980.56,0.0,0.99472,0.0,0.79063]
[1779037006232,63.78,77980.22,0.0,0.99472,0.0,0.79083]
[1779037011267,63.78,77979.8,0.0,0.99471,0.0,0.79109]
[1779037016301,63.78,77979.88,0.0,0.99471,0.0,0.79104]
[1779037021336,63.78,77981.57,0.0,0.99472,0.0,0.79003]
[1779037026372,63.78,77981.16,0.0,0.99472,0.0,0.79027]
[1779037027609,63.78,77991.19,0.0,0.99477,0.0,0.78429]
[1779037031406,63.78,77993.92,0.0,0.99478,0.0,0.78267]
[1779037034428,63.78,77986.14,0.0,0.99474,0.0,0.7873]
[1779037035434,63.78,77981.14,0.0,0.99472,0.0,0.79028]
[1779037036441,63.78,77978.34,0.0,0.99471,0.0,0.79196]
[1779037045504,63.78,77977.44,0.0,0.9947,0.0,0.7925]
[1779037047749,63.78,77971.86,0.0,0.99468,0.0,0.79585]
[1779037049532,63.78,77971.14,0.0,0.99467,0.0,0.79629]
[1779037054567,63.78,77970.6,0.0,0.99468,0.0,0.79535]
[1779037059603,63.78,77970.86,0.0,0.99468,0.0,0.7952]
[1779037061616,63.78,77978.42,0.0,0.99472,0.0,0.79066]
[1779037062623,63.78,77979.83,0.0,0.99472,0.0,0.78981]
[1779037067888,63.78,77980.95,0.0,0.99473,0.0,0.78914]
[1779037073700,63.78,77980.03,0.0,0.99472,0.0,0.78969]
[1779037078737,63.78,77979.37,0.0,0.99472,0.0,0.79009]
[1779037083771,63.78,77978.38,0.0,0.99472,0.0,0.79068]
[1779037091827,63.78,77977.65,0.0,0.99471,0.0,0.79112]
[1779037096863,63.78,77975.24,0.0,0.9947,0.0,0.79256]
[1779037101897,63.78,77974.32,0.0,0.9947,0.0,0.79312]
[1779037106932,63.78,77970.82,0.0,0.99468,0.0,0.79522]
[1779037113981,63.78,77972.41,0.0,0.9947,0.0,0.79301]
[1779037119018,63.78,77974.05,0.0,0.9947,0.0,0.79202]
[1779037124060,63.78,77973.53,0.0,0.9947,0.0,0.79233]
[1779037129094,63.78,77973.36,0.0,0.9947,0.0,0.79244]
[1779037134128,63.78,77966.58,0.0,0.99467,0.0,0.79651]
[1779037139163,63.78,77968.71,0.0,0.99468,0.0,0.79523]
[1779037144199,63.78,77969.24,0.0,0.99468,0.0,0.79491]
[1779037149236,63.78,77970.12,0.0,0.99469,0.0,0.79438]
[1779037154269,63.78,77969.57,0.0,0.99468,0.0,0.79471]
[1779037155276,63.78,77960.53,0.0,0.99464,0.0,0.80017]
[1779037156283,63.78,77959.25,0.0,0.99464,0.0,0.80094]
[1779037161323,63.78,77959.01,0.0,0.99463,0.0,0.80109]
[1779037166355,63.78,77958.46,0.0,0.99463,0.0,0.80142]
[1779037171390,63.78,77960.65,0.0,0.99465,0.0,0.79883]
[1779037176436,63.78,77966.47,0.0,0.99468,0.0,0.79532]
[1779037181466,63.78,77970.77,0.0,0.9947,0.0,0.79273]
[1779037186501,63.78,77969.63,0.0,0.99469,0.0,0.79342]
[1779037191536,63.78,77968.74,0.0,0.99469,0.0,0.79395]
[1779037196570,63.78,77969.57,0.0,0.99469,0.0,0.79345]
[1779037201609,63.78,77969.77,0.0,0.99469,0.0,0.79333]
[1779037202616,63.78,77977.03,0.0,0.99473,0.0,0.78898]
[1779037203622,63.78,77974.98,0.0,0.99472,0.0,0.79021]
[1779037208874,63.78,77978.89,0.0,0.99473,0.0,0.78787]
[1779037216713,63.78,77978.35,0.0,0.99473,0.0,0.78819]
[1779037221748,63.78,77976.98,0.0,0.99473,0.0,0.78901]
[1779037226782,63.78,77976.89,0.0,0.99472,0.0,0.78907]
[1779037231819,63.78,77976.76,0.0,0.99473,0.0,0.78789]
[1779037236854,63.78,77976.9,0.0,0.99473,0.0,0.78781]
[1779037242897,63.78,77976.34,0.0,0.99473,0.0,0.78814]
[1779037249162,63.78,77974.98,0.0,0.99472,0.0,0.78896]
[1779037254980,63.78,77974.96,0.0,0.99472,0.0,0.78897]
[1779037259234,63.78,77962.72,0.0,0.99467,0.0,0.79632]
[1779037260040,63.78,77962.72,0.0,0.99467,0.0,0.79632]
[1779037262038,63.78,77957.69,0.0,0.99464,0.0,0.79935]
[1779037267073,63.78,77955.69,0.0,0.99464,0.0,0.80056]
[1779037269305,63.78,77947.31,0.0,0.9946,0.0,0.80565]
[1779037271103,63.78,77943.87,0.0,0.99458,0.0,0.80775]
[1779037273115,63.78,77939.32,0.0,0.99456,0.0,0.81053]
[1779037278152,63.78,77938.43,0.0,0.99455,0.0,0.81108]
[1779037283187,63.78,77937.95,0.0,0.99455,0.0,0.81137]
[1779037288222,63.78,77935.35,0.0,0.99454,0.0,0.81296]
[1779037293272,63.78,77908.79,0.0,0.99442,0.0,0.8281]
[1779037294279,63.78,77893.17,0.0,0.99435,0.0,0.83789]
[1779037295286,63.78,77890.6,0.0,0.99433,0.0,0.83951]
[1779037299548,63.78,77880.51,0.0,0.99428,0.0,0.8459]
[1779037301331,63.78,77873.76,0.0,0.99425,0.0,0.85019]
[1779037302338,63.78,77872.31,0.0,0.99424,0.0,0.85112]
[1779037305358,63.78,77881.93,0.0,0.99429,0.0,0.845]
[1779037307373,63.78,77884.26,0.0,0.9943,0.0,0.84352]
[1779037313414,63.78,77881.98,0.0,0.99429,0.0,0.84496]
[1779037316435,63.78,77891.13,0.0,0.99434,0.0,0.83918]
[1779037317442,63.78,77892.68,0.0,0.99434,0.0,0.8382]
[1779037322478,63.78,77892.47,0.0,0.99434,0.0,0.83833]
[1779037327513,63.78,77891.18,0.0,0.99434,0.0,0.83915]
[1779037332547,63.78,77896.11,0.0,0.99436,0.0,0.83604]
[1779037334561,63.78,77903.0,0.0,0.99439,0.0,0.83172]
[1779037337583,63.78,77908.17,0.0,0.99442,0.0,0.82849]
[1779037341612,63.78,77913.91,0.0,0.99445,0.0,0.82492]
[1779037346646,63.78,77916.71,0.0,0.99446,0.0,0.82318]
[1779037351681,63.78,77922.58,0.0,0.9945,0.0,0.81825]
[1779037356718,63.78,77925.53,0.0,0.99451,0.0,0.81644]
[1779037358731,63.78,77933.65,0.0,0.99455,0.0,0.81145]
[1779037363771,63.78,77935.32,0.0,0.99456,0.0,0.81042]
[1779037368805,63.78,77940.02,0.0,0.99458,0.0,0.80755]
[1779037373839,63.78,77936.94,0.0,0.99456,0.0,0.80943]
[1779037374846,63.78,77935.41,0.0,0.99456,0.0,0.81037]
[1779037380112,63.78,77938.41,0.0,0.99457,0.0,0.80853]
[1779037385924,63.78,77937.39,0.0,0.99457,0.0,0.80916]
[1779037390958,63.78,77937.57,0.0,0.99457,0.0,0.80905]
[1779037393980,63.78,77943.3,0.0,0.99459,0.0,0.80555]
[1779037394986,63.78,77943.21,0.0,0.99459,0.0,0.8056]
[1779037400251,63.78,77945.86,0.0,0.99461,0.0,0.80399]
[1779037406063,63.78,77945.07,0.0,0.9946,0.0,0.80447]
[1779037409084,63.78,77950.48,0.0,0.99463,0.0,0.80119]
[1779037414121,63.78,77951.43,0.0,0.99464,0.0,0.79934]
[1779037419155,63.78,77950.41,0.0,0.99464,0.0,0.79996]
[1779037424190,63.78,77950.35,0.0,0.99464,0.0,0.8]
[1779037428219,63.78,77945.08,0.0,0.99461,0.0,0.80319]
[1779037430465,63.78,77942.83,0.0,0.9946,0.0,0.80456]
[1779037436276,63.78,77945.43,0.0,0.99461,0.0,0.80298]
[1779037442317,63.78,77942.91,0.0,0.9946,0.0,0.80451]
[1779037448361,63.78,77941.69,0.0,0.9946,0.0,0.80526]
[1779037455412,63.78,77940.17,0.0,0.99459,0.0,0.80618]
[1779037460678,63.78,77938.98,0.0,0.99458,0.0,0.80691]
[1779037466490,63.78,77939.29,0.0,0.99458,0.0,0.80672]
[1779037471525,63.78,77938.67,0.0,0.99459,0.0,0.80582]
[1779037474546,63.78,77944.71,0.0,0.99462,0.0,0.80215]
[1779037479581,63.78,77944.89,0.0,0.99462,0.0,0.80204]
[1779037484615,63.78,77944.44,0.0,0.99462,0.0,0.80231]
[1779037489650,63.78,77950.95,0.0,0.99465,0.0,0.79837]
[1779037494685,63.78,77954.74,0.0,0.99466,0.0,0.79608]
[1779037500728,63.78,77956.0,0.0,0.99467,0.0,0.79532]
[1779037505763,63.78,77957.75,0.0,0.99468,0.0,0.79427]
[1779037510801,63.78,77956.5,0.0,0.99467,0.0,0.79502]
[1779037514828,63.78,77943.83,0.0,0.99461,0.0,0.80268]
[1779037515835,63.78,77946.58,0.0,0.99463,0.0,0.80101]
[1779037521876,63.78,77948.78,0.0,0.99464,0.0,0.79968]
[1779037526911,63.78,77944.55,0.0,0.99462,0.0,0.80225]
[1779037527919,63.78,77941.49,0.0,0.9946,0.0,0.80411]
[1779037532954,63.78,77941.3,0.0,0.99461,0.0,0.80295]
[1779037537988,63.78,77940.83,0.0,0.99461,0.0,0.80323]
[1779037543023,63.78,77940.44,0.0,0.99461,0.0,0.80347]
[1779037548079,63.78,77940.14,0.0,0.9946,0.0,0.80365]
[1779037553114,63.78,77941.76,0.0,0.99461,0.0,0.80267]
[1779037558149,63.78,77942.01,0.0,0.99461,0.0,0.80252]
[1779037564192,63.78,77941.89,0.0,0.99461,0.0,0.80259]
[1779037569228,63.78,77944.86,0.0,0.99463,0.0,0.80079]
[1779037571459,63.78,77939.67,0.0,0.9946,0.0,0.80394]
[1779037577283,63.78,77939.01,0.0,0.9946,0.0,0.80434]
[1779037583324,63.78,77938.77,0.0,0.9946,0.0,0.80449]
[1779037588359,63.78,77938.28,0.0,0.9946,0.0,0.80479]
[1779037593394,63.78,77937.97,0.0,0.9946,0.0,0.8037]
[1779037598429,63.78,77930.47,0.0,0.99457,0.0,0.80828]
[1779037600443,63.78,77929.08,0.0,0.99456,0.0,0.80913]
[1779037605478,63.78,77927.32,0.0,0.99455,0.0,0.8102]
[1779037610513,63.78,77928.27,0.0,0.99456,0.0,0.80962]
[1779037615549,63.78,77930.5,0.0,0.99457,0.0,0.80826]
[1779037621809,63.78,77932.27,0.0,0.99458,0.0,0.80718]
[1779037627633,63.78,77938.33,0.0,0.9946,0.0,0.80348]
[1779037631878,63.78,77940.55,0.0,0.99461,0.0,0.80213]
[1779037637703,63.78,77939.65,0.0,0.99461,0.0,0.80268]
[1779037642738,63.78,77938.65,0.0,0.99461,0.0,0.80329]
[1779037647773,63.78,77937.77,0.0,0.9946,0.0,0.80382]
[1779037652816,63.78,77936.78,0.0,0.99461,0.0,0.80315]
[1779037657844,63.78,77936.39,0.0,0.9946,0.0,0.80339]
[1779037662878,63.78,77936.81,0.0,0.99461,0.0,0.80313]
[1779037668920,63.78,77937.06,0.0,0.99461,0.0,0.80298]
[1779037676976,63.78,77936.15,0.0,0.9946,0.0,0.80354]
[1779037683019,63.78,77934.96,0.0,0.9946,0.0,0.80426]
[1779037688060,63.78,77935.11,0.0,0.9946,0.0,0.80417]
[1779037693100,63.78,77932.15,0.0,0.99458,0.0,0.80597]
[1779037700144,63.78,77934.12,0.0,0.99459,0.0,0.80477]
[1779037705179,63.78,77934.04,0.0,0.99459,0.0,0.80482]
[1779037710215,63.78,77935.03,0.0,0.9946,0.0,0.80422]
[1779037715249,63.78,77934.59,0.0,0.9946,0.0,0.80321]
[1779037720284,63.78,77929.49,0.0,0.99458,0.0,0.80632]
[1779037722509,63.78,77926.7,0.0,0.99457,0.0,0.80802]
[1779037724312,63.78,77951.53,0.0,0.99468,0.0,0.79296]
[1779037725319,63.78,77960.67,0.0,0.99472,0.0,0.78748]
[1779037726328,63.78,77959.63,0.0,0.99472,0.0,0.7881]
[1779037732578,63.78,77963.93,0.0,0.99474,0.0,0.78553]
[1779037739418,63.78,77965.03,0.0,0.99474,0.0,0.78488]
[1779037742651,63.78,77959.38,0.0,0.99472,0.0,0.78825]
[1779037743447,63.78,77959.38,0.0,0.99472,0.0,0.78825]
[1779037748483,63.78,77959.18,0.0,0.99472,0.0,0.78837]
[1779037753516,63.78,77961.77,0.0,0.99473,0.0,0.78682]
[1779037758551,63.78,77962.05,0.0,0.99473,0.0,0.78666]
[1779037763588,63.78,77964.45,0.0,0.99474,0.0,0.78522]
[1779037765600,63.78,77959.21,0.0,0.99472,0.0,0.78835]
[1779037771643,63.78,77960.48,0.0,0.99473,0.0,0.78634]
[1779037776679,63.78,77964.14,0.0,0.99475,0.0,0.78416]
[1779037782931,63.78,77964.52,0.0,0.99475,0.0,0.78393]
[1779037788765,63.78,77967.09,0.0,0.99476,0.0,0.7824]
[1779037791786,63.78,77979.6,0.0,0.99482,0.0,0.77499]
[1779037793000,63.78,77983.11,0.0,0.99483,0.0,0.77292]
[1779037798836,63.78,77980.23,0.0,0.99482,0.0,0.77462]
[1779037800848,63.78,77975.11,0.0,0.9948,0.0,0.77764]
[1779037803073,63.78,77969.61,0.0,0.99477,0.0,0.7809]
[1779037806893,63.78,77964.55,0.0,0.99475,0.0,0.78391]
[1779037811924,63.78,77960.92,0.0,0.99473,0.0,0.78608]
[1779037813143,63.78,77951.1,0.0,0.99469,0.0,0.79196]
[1779037814946,63.78,77949.98,0.0,0.99468,0.0,0.79263]
[1779037823212,63.78,77950.04,0.0,0.99468,0.0,0.7926]
[1779037829043,63.78,77948.59,0.0,0.99468,0.0,0.79347]
[1779037834081,63.78,77945.97,0.0,0.99467,0.0,0.79379]
[1779037840124,63.78,77945.2,0.0,0.99467,0.0,0.79425]
[1779037843152,63.78,77937.32,0.0,0.99463,0.0,0.79909]
[1779037846173,63.78,77928.73,0.0,0.99459,0.0,0.8043]
[1779037847180,63.78,77924.91,0.0,0.99457,0.0,0.80663]
[1779037852215,63.78,77924.65,0.0,0.99457,0.0,0.80679]
[1779037855236,63.78,77929.86,0.0,0.9946,0.0,0.80362]
[1779037860271,63.78,77928.63,0.0,0.99459,0.0,0.80437]
[1779037865306,63.78,77921.05,0.0,0.99456,0.0,0.80899]
[1779037867320,63.78,77915.45,0.0,0.99453,0.0,0.81243]
[1779037873563,63.78,77915.32,0.0,0.99453,0.0,0.81251]
[1779037879404,63.78,77916.27,0.0,0.99453,0.0,0.81193]
[1779037883633,63.78,77909.92,0.0,0.9945,0.0,0.81583]
[1779037885446,63.78,77907.98,0.0,0.99449,0.0,0.81703]
[1779037890481,63.78,77906.67,0.0,0.99449,0.0,0.81784]
[1779037895516,63.78,77905.2,0.0,0.99449,0.0,0.81746]
[1779037900551,63.78,77904.75,0.0,0.99449,0.0,0.81774]
[1779037905586,63.78,77900.09,0.0,0.99446,0.0,0.82062]
[1779037910621,63.78,77900.76,0.0,0.99447,0.0,0.82021]
[1779037915659,63.78,77898.78,0.0,0.99446,0.0,0.82143]
[1779037920721,63.78,77895.86,0.0,0.99444,0.0,0.82325]
[1779037923914,63.78,77888.47,0.0,0.99441,0.0,0.82785]
[1779037925727,63.78,77885.16,0.0,0.99439,0.0,0.82992]
[1779037927742,63.78,77878.62,0.0,0.99436,0.0,0.83402]
[1779037928749,63.78,77873.43,0.0,0.99434,0.0,0.83729]
[1779037929756,63.78,77864.22,0.0,0.99429,0.0,0.84312]
[1779037930802,63.78,77862.13,0.0,0.99428,0.0,0.84445]
[1779037931770,63.78,77853.78,0.0,0.99424,0.0,0.84977]
[1779037932778,63.78,77849.74,0.0,0.99422,0.0,0.85235]
[1779037934791,63.78,77848.22,0.0,0.99421,0.0,0.85332]
[1779037936805,63.78,77853.21,0.0,0.99424,0.0,0.85013]
[1779037941842,63.78,77855.69,0.0,0.99425,0.0,0.84855]
[1779037944086,63.78,77864.42,0.0,0.99429,0.0,0.84299]
[1779037944862,63.78,77864.42,0.0,0.99429,0.0,0.84299]
[1779037949897,63.78,77864.13,0.0,0.99429,0.0,0.84318]
[1779037954933,63.78,77862.43,0.0,0.99429,0.0,0.84293]
[1779037956946,63.78,77868.82,0.0,0.99432,0.0,0.83889]
[1779037961981,63.78,77867.68,0.0,0.99432,0.0,0.83961]
[1779037962988,63.78,77857.55,0.0,0.99427,0.0,0.84604]
[1779037964227,63.78,77853.09,0.0,0.99424,0.0,0.84888]
[1779037970040,63.78,77854.64,0.0,0.99425,0.0,0.84789]
[1779037975072,63.78,77857.49,0.0,0.99427,0.0,0.84607]
[1779037980108,63.78,77858.65,0.0,0.99427,0.0,0.84534]
[1779037982121,63.78,77851.8,0.0,0.99424,0.0,0.8497]
[1779037983129,63.78,77850.51,0.0,0.99423,0.0,0.85053]
[1779037984377,63.78,77840.98,0.0,0.99418,1e-05,0.85664]
[1779037986148,63.78,77837.41,0.0,0.99417,1e-05,0.85894]
[1779037989171,63.78,77831.44,0.0,0.99414,1e-05,0.86279]
[1779037993199,63.78,77837.63,0.0,0.99417,1e-05,0.8588]
[1779037998233,63.78,77833.07,0.0,0.99414,1e-05,0.86174]
[1779038003269,63.78,77833.46,0.0,0.99415,1e-05,0.86149]
[1779038008303,63.78,77832.09,0.0,0.99414,1e-05,0.86237]
[1779038009310,63.78,77837.42,0.0,0.99417,1e-05,0.85893]
[1779038012332,63.78,77843.03,0.0,0.9942,0.0,0.85399]
[1779038017366,63.78,77841.95,0.0,0.9942,0.0,0.85468]
[1779038019381,63.78,77848.47,0.0,0.99423,0.0,0.8505]
[1779038022402,63.78,77849.14,0.0,0.99423,0.0,0.85007]
[1779038026433,63.78,77841.87,0.0,0.9942,0.0,0.85473]
[1779038027440,63.78,77842.05,0.0,0.9942,0.0,0.85462]
[1779038030458,63.78,77836.58,0.0,0.99417,1e-05,0.85813]
[1779038035496,63.78,77834.52,0.0,0.99416,1e-05,0.85946]
[1779038037509,63.78,77830.75,0.0,0.99414,1e-05,0.8619]
[1779038042546,63.78,77833.42,0.0,0.99416,1e-05,0.86017]
[1779038047581,63.78,77835.9,0.0,0.99417,1e-05,0.85857]
[1779038053622,63.78,77837.18,0.0,0.99417,1e-05,0.85775]
[1779038058658,63.78,77836.81,0.0,0.99417,1e-05,0.85799]
[1779038063693,63.78,77836.41,0.0,0.99417,1e-05,0.85824]
[1779038068727,63.78,77838.66,0.0,0.99418,1e-05,0.85679]
[1779038073762,63.78,77840.89,0.0,0.9942,0.0,0.85403]
[1779038075012,63.78,77845.91,0.0,0.99423,0.0,0.85081]
[1779038076785,63.78,77845.54,0.0,0.99422,0.0,0.85105]
[1779038081818,63.78,77845.28,0.0,0.99422,0.0,0.85121]
[1779038086855,63.78,77844.69,0.0,0.99422,0.0,0.85159]
[1779038090881,63.78,77852.52,0.0,0.99426,0.0,0.84659]
[1779038095152,63.78,77852.15,0.0,0.99426,0.0,0.84682]
[1779038100957,63.78,77852.45,0.0,0.99426,0.0,0.84663]
[1779038106007,63.78,77852.96,0.0,0.99426,0.0,0.84631]
[1779038109029,63.78,77859.65,0.0,0.99429,0.0,0.84206]
[1779038111043,63.78,77860.15,0.0,0.9943,0.0,0.84174]
[1779038116078,63.78,77861.59,0.0,0.9943,0.0,0.84083]
[1779038119101,63.78,77867.36,0.0,0.99433,0.0,0.83718]
[1779038123128,63.78,77863.31,0.0,0.99431,0.0,0.83974]
[1779038128165,63.78,77866.38,0.0,0.99433,0.0,0.8378]
[1779038130179,63.78,77875.42,0.0,0.99437,0.0,0.83211]
[1779038131185,63.78,77876.18,0.0,0.99438,0.0,0.83032]
[1779038136220,63.78,77875.54,0.0,0.99438,0.0,0.83072]
[1779038141256,63.78,77874.98,0.0,0.99438,0.0,0.83107]
[1779038146291,63.78,77872.26,0.0,0.99436,0.0,0.83278]
[1779038151329,63.78,77870.79,0.0,0.99436,0.0,0.8337]
[1779038156361,63.78,77870.33,0.0,0.99436,0.0,0.83399]
[1779038161407,63.78,77869.55,0.0,0.99435,0.0,0.83448]
[1779038166432,63.78,77867.88,0.0,0.99434,0.0,0.83554]
[1779038170460,63.78,77874.89,0.0,0.99438,0.0,0.83113]
[1779038172473,63.78,77879.97,0.0,0.9944,0.0,0.82795]
[1779038177509,63.78,77880.27,0.0,0.9944,0.0,0.82776]
[1779038181537,63.78,77874.65,0.0,0.99438,0.0,0.83128]
[1779038184558,63.78,77881.12,0.0,0.99441,0.0,0.82723]
[1779038189593,63.78,77884.09,0.0,0.99442,0.0,0.82538]
[1779038194629,63.78,77886.76,0.0,0.99444,0.0,0.82241]
[1779038199664,63.78,77888.23,0.0,0.99445,0.0,0.8215]
[1779038205925,63.78,77887.1,0.0,0.99445,0.0,0.8222]
[1779038211748,63.78,77886.4,0.0,0.99444,0.0,0.82264]
[1779038218797,63.78,77886.24,0.0,0.99444,0.0,0.82274]
[1779038224839,63.78,77883.11,0.0,0.99443,0.0,0.82468]
[1779038229875,63.78,77885.27,0.0,0.99444,0.0,0.82334]
[1779038234909,63.78,77884.99,0.0,0.99443,0.0,0.82351]
[1779038239944,63.78,77882.96,0.0,0.99443,0.0,0.82478]
[1779038246211,63.78,77884.31,0.0,0.99443,0.0,0.82394]
[1779038252028,63.78,77884.23,0.0,0.99444,0.0,0.82269]
[1779038254042,63.78,77875.16,0.0,0.9944,0.0,0.82834]
[1779038255049,63.78,77874.43,0.0,0.99439,0.0,0.8288]
[1779038260086,63.78,77875.04,0.0,0.9944,0.0,0.82842]
[1779038265121,63.78,77873.71,0.0,0.99439,0.0,0.82925]
[1779038270156,63.78,77872.15,0.0,0.99438,0.0,0.83023]
[1779038275191,63.78,77871.97,0.0,0.99438,0.0,0.83034]
[1779038276422,63.78,77865.86,0.0,0.99435,0.0,0.83418]
[1779038278213,63.78,77865.86,0.0,0.99435,0.0,0.83418]
[1779038281233,63.78,77860.68,0.0,0.99433,0.0,0.83745]
[1779038286491,63.78,77860.91,0.0,0.99433,0.0,0.8373]
[1779038292311,63.78,77862.02,0.0,0.99433,0.0,0.8366]
[1779038298354,63.78,77864.55,0.0,0.99434,0.0,0.83501]
[1779038304395,63.78,77864.34,0.0,0.99434,0.0,0.83514]
[1779038309431,63.78,77863.53,0.0,0.99434,0.0,0.83565]
[1779038310437,63.78,77849.76,0.0,0.99427,0.0,0.84437]
[1779038311444,63.78,77840.69,0.0,0.99424,0.0,0.84883]
[1779038312452,63.78,77831.74,0.0,0.99419,1e-05,0.85456]
[1779038313459,63.78,77825.82,0.0,0.99416,1e-05,0.85837]
[1779038314469,63.78,77827.72,0.0,0.99417,1e-05,0.85715]
[1779038319501,63.78,77827.67,0.0,0.99417,1e-05,0.85718]
[1779038324535,63.78,77826.03,0.0,0.99416,1e-05,0.85824]
[1779038328564,63.78,77799.54,0.0,0.99403,1e-05,0.87547]
[1779038329572,63.78,77792.08,0.0,0.99399,1e-05,0.88038]
[1779038332591,63.78,77801.2,0.0,0.99404,1e-05,0.87439]
[1779038334606,63.78,77810.2,0.0,0.99408,1e-05,0.8685]
[1779038339645,63.78,77813.62,0.0,0.9941,1e-05,0.86628]
[1779038340647,63.78,77823.74,0.0,0.99415,1e-05,0.85972]
[1779038341655,63.78,77832.1,0.0,0.99419,1e-05,0.85433]
[1779038343668,63.78,77838.33,0.0,0.99422,0.0,0.85033]
[1779038348718,63.78,77841.65,0.0,0.99424,0.0,0.84821]
[1779038353754,63.78,77843.98,0.0,0.99425,0.0,0.84672]
[1779038354758,63.78,77853.85,0.0,0.9943,0.0,0.84045]
[1779038355771,63.78,77859.27,0.0,0.99433,0.0,0.83702]
[1779038356987,63.78,77866.4,0.0,0.99436,0.0,0.83253]
[1779038358793,63.78,77866.64,0.0,0.99436,0.0,0.83238]
[1779038363824,63.78,77866.31,0.0,0.99436,0.0,0.83259]
[1779038368859,63.78,77869.99,0.0,0.99438,0.0,0.83028]
[1779038373894,63.78,77875.09,0.0,0.99441,0.0,0.82578]
[1779038377127,63.78,77880.54,0.0,0.99444,0.0,0.82238]
[1779038379936,63.78,77887.26,0.0,0.99447,0.0,0.81821]
[1779038383964,63.78,77878.54,0.0,0.99443,0.0,0.82363]
[1779038384971,63.78,77876.06,0.0,0.99442,0.0,0.82517]
[1779038388999,63.78,77881.09,0.0,0.99444,0.0,0.82204]
[1779038392025,63.78,77883.48,0.0,0.99445,0.0,0.82055]
[1779038395045,63.78,77877.69,0.0,0.99443,0.0,0.82416]
[1779038402096,63.78,77875.1,0.0,0.99441,0.0,0.82577]
[1779038407337,63.78,77882.18,0.0,0.99445,0.0,0.82136]
[1779038413171,63.78,77886.16,0.0,0.99447,0.0,0.81889]
[1779038415185,63.78,77891.5,0.0,0.99449,0.0,0.81559]
[1779038417413,63.78,77896.5,0.0,0.99452,0.0,0.8125]
[1779038423241,63.78,77895.04,0.0,0.99451,0.0,0.8134]
[1779038429289,63.78,77894.93,0.0,0.99451,0.0,0.81347]
[1779038436337,63.78,77894.69,0.0,0.99452,0.0,0.81233]
[1779038441371,63.78,77893.82,0.0,0.99451,0.0,0.81286]
[1779038446406,63.78,77893.61,0.0,0.99451,0.0,0.81299]
[1779038451442,63.78,77893.41,0.0,0.99451,0.0,0.81312]
[1779038456478,63.78,77891.5,0.0,0.9945,0.0,0.81429]
[1779038457695,63.78,77898.44,0.0,0.99453,0.0,0.81002]
[1779038463529,63.78,77898.72,0.0,0.99453,0.0,0.80985]
[1779038468564,63.78,77897.31,0.0,0.99453,0.0,0.81072]
[1779038473600,63.78,77896.7,0.0,0.99452,0.0,0.81109]
[1779038478634,63.78,77895.3,0.0,0.99452,0.0,0.81195]
[1779038483673,63.78,77896.08,0.0,0.99452,0.0,0.81147]
[1779038488705,63.78,77898.18,0.0,0.99453,0.0,0.81018]
[1779038493740,63.78,77898.23,0.0,0.99454,0.0,0.80886]
[1779038499782,63.78,77898.01,0.0,0.99454,0.0,0.809]
[1779038504817,63.78,77899.97,0.0,0.99455,0.0,0.8078]
[1779038509853,63.78,77904.03,0.0,0.99457,0.0,0.80531]
[1779038514887,63.78,77903.13,0.0,0.99456,0.0,0.80586]
[1779038519924,63.78,77903.66,0.0,0.99457,0.0,0.80554]
[1779038521937,63.78,77896.8,0.0,0.99453,0.0,0.80974]
[1779038526980,63.78,77900.93,0.0,0.99455,0.0,0.80721]
[1779038532016,63.78,77900.46,0.0,0.99455,0.0,0.8075]
[1779038537052,63.78,77897.66,0.0,0.99454,0.0,0.80921]
[1779038542086,63.78,77896.9,0.0,0.99453,0.0,0.80968]
[1779038548329,63.78,77895.58,0.0,0.99453,0.0,0.81049]
[1779038554170,63.78,77895.26,0.0,0.99454,0.0,0.8094]
[1779038559205,63.78,77894.3,0.0,0.99453,0.0,0.80999]
[1779038564244,63.78,77894.88,0.0,0.99453,0.0,0.80963]
[1779038566260,63.78,77900.62,0.0,0.99456,0.0,0.80612]
[1779038570286,63.78,77894.52,0.0,0.99453,0.0,0.80986]
[1779038572302,63.78,77886.82,0.0,0.99449,0.0,0.8146]
[1779038573308,63.78,77887.04,0.0,0.9945,0.0,0.81446]
[1779038578539,63.78,77891.96,0.0,0.99452,0.0,0.81143]
[1779038584384,63.78,77895.55,0.0,0.99454,0.0,0.80922]
[1779038591437,63.78,77894.51,0.0,0.99453,0.0,0.80986]
[1779038597479,63.78,77895.12,0.0,0.99453,0.0,0.80949]
[1779038602516,63.78,77895.44,0.0,0.99454,0.0,0.80929]
[1779038607549,63.78,77897.27,0.0,0.99454,0.0,0.80817]
[1779038610573,63.78,77900.62,0.0,0.99456,0.0,0.80612]
[1779038613595,63.78,77906.48,0.0,0.9946,0.0,0.80126]
[1779038618829,63.78,77913.77,0.0,0.99463,0.0,0.79683]
[1779038624674,63.78,77913.5,0.0,0.99463,0.0,0.79699]
[1779038629709,63.78,77914.34,0.0,0.99463,0.0,0.79648]
[1779038635750,63.78,77914.65,0.0,0.99463,0.0,0.7963]
[1779038640784,63.78,77913.73,0.0,0.99463,0.0,0.79685]
[1779038645819,63.78,77913.55,0.0,0.99463,0.0,0.79696]
[1779038651861,63.78,77913.74,0.0,0.99463,0.0,0.79685]
[1779038656897,63.78,77913.72,0.0,0.99463,0.0,0.79686]
[1779038657903,63.78,77908.4,0.0,0.99461,0.0,0.80009]
[1779038658910,63.78,77903.44,0.0,0.99458,0.0,0.80311]
[1779038663945,63.78,77904.43,0.0,0.99459,0.0,0.80251]
[1779038669182,63.78,77906.36,0.0,0.9946,0.0,0.80133]
[1779038675029,63.78,77908.57,0.0,0.99461,0.0,0.79871]
[1779038680060,63.78,77907.9,0.0,0.99461,0.0,0.79912]
[1779038685097,63.78,77907.82,0.0,0.99461,0.0,0.79917]
[1779038694161,63.78,77908.41,0.0,0.99461,0.0,0.79881]
[1779038699392,63.78,77909.88,0.0,0.99462,0.0,0.79791]
[1779038708259,63.78,77905.67,0.0,0.9946,0.0,0.80047]
[1779038715308,63.78,77903.63,0.0,0.99459,0.0,0.80171]
[1779038722357,63.78,77901.98,0.0,0.99458,0.0,0.80272]
[1779038726385,63.78,77890.9,0.0,0.99453,0.0,0.8095]
[1779038727392,63.78,77875.84,0.0,0.99446,0.0,0.8188]
[1779038728399,63.78,77875.2,0.0,0.99446,0.0,0.8192]
[1779038731421,63.78,77868.72,0.0,0.99443,0.0,0.82193]
[1779038733434,63.78,77867.57,0.0,0.99443,0.0,0.82264]
[1779038738471,63.78,77866.63,0.0,0.99442,0.0,0.82323]
[1779038742498,63.78,77873.75,0.0,0.99446,0.0,0.8188]
[1779038747532,63.78,77875.64,0.0,0.99447,0.0,0.81763]
[1779038752568,63.78,77875.57,0.0,0.99447,0.0,0.81767]
[1779038755588,63.78,77880.69,0.0,0.99449,0.0,0.8145]
[1779038758610,63.78,77885.83,0.0,0.99452,0.0,0.81133]
[1779038763644,63.78,77890.07,0.0,0.99454,0.0,0.80873]
[1779038768680,63.78,77891.77,0.0,0.99454,0.0,0.80768]
[1779038773716,63.78,77892.98,0.0,0.99455,0.0,0.80694]
[1779038778750,63.78,77893.98,0.0,0.99455,0.0,0.80633]
[1779038783786,63.78,77896.07,0.0,0.99456,0.0,0.80505]
[1779038788823,63.78,77896.54,0.0,0.99457,0.0,0.80476]
[1779038793855,63.78,77896.99,0.0,0.99458,0.0,0.8032]
[1779038797884,63.78,77888.55,0.0,0.99454,0.0,0.80837]
[1779038798890,63.78,77888.21,0.0,0.99454,0.0,0.80858]
[1779038803925,63.78,77888.09,0.0,0.99453,0.0,0.80865]
[1779038808960,63.78,77887.92,0.0,0.99453,0.0,0.80876]
[1779038815002,63.78,77888.62,0.0,0.99454,0.0,0.80833]
[1779038820240,63.78,77891.27,0.0,0.99455,0.0,0.8067]
[1779038826081,63.78,77893.72,0.0,0.99456,0.0,0.8052]
[1779038832123,63.78,77894.75,0.0,0.99457,0.0,0.80457]
[1779038837158,63.78,77895.59,0.0,0.99457,0.0,0.80406]
[1779038842193,63.78,77894.1,0.0,0.99456,0.0,0.80497]
[1779038847227,63.78,77896.06,0.0,0.99457,0.0,0.80377]
[1779038852263,63.78,77895.67,0.0,0.99458,0.0,0.80273]
[1779038857301,63.78,77895.8,0.0,0.99458,0.0,0.80265]
[1779038863341,63.78,77897.05,0.0,0.99459,0.0,0.80189]
[1779038868376,63.78,77897.46,0.0,0.99459,0.0,0.80164]
[1779038873411,63.78,77898.37,0.0,0.99459,0.0,0.80108]
[1779038880664,63.78,77899.28,0.0,0.9946,0.0,0.80053]
[1779038890734,63.78,77899.54,0.0,0.9946,0.0,0.80037]
[1779038895565,63.78,77904.93,0.0,0.99462,0.0,0.79709]
[1779038900804,63.78,77907.57,0.0,0.99464,0.0,0.79549]
[1779038904634,63.78,77909.0,0.0,0.99464,0.0,0.79463]
[1779038910874,63.78,77906.65,0.0,0.99463,0.0,0.79605]
[1779038918732,63.78,77905.0,0.0,0.99463,0.0,0.79578]
[1779038926788,63.78,77906.31,0.0,0.99464,0.0,0.79498]
[1779038932830,63.78,77904.57,0.0,0.99463,0.0,0.79604]
[1779038938871,63.78,77904.26,0.0,0.99463,0.0,0.79622]
[1779038943912,63.78,77902.66,0.0,0.99462,0.0,0.79719]
[1779038951161,63.78,77901.77,0.0,0.99462,0.0,0.79773]
[1779038956997,63.78,77900.7,0.0,0.99461,0.0,0.79838]
[1779038963040,63.78,77900.81,0.0,0.99461,0.0,0.79832]
[1779038970089,63.78,77900.2,0.0,0.99461,0.0,0.79869]
[1779038975124,63.78,77902.36,0.0,0.99463,0.0,0.7961]
[1779038981371,63.78,77901.65,0.0,0.99462,0.0,0.79653]
[1779038987210,63.78,77910.45,0.0,0.99467,0.0,0.79121]
[1779038992243,63.78,77912.31,0.0,0.99467,0.0,0.79009]
[1779038997278,63.78,77910.3,0.0,0.99466,0.0,0.7913]
[1779039001310,63.78,77921.24,0.0,0.99472,0.0,0.78472]
[1779039002316,63.78,77926.39,0.0,0.99474,0.0,0.78165]
[1779039005337,63.78,77917.93,0.0,0.9947,0.0,0.78671]
[1779039011380,63.78,77918.64,0.0,0.9947,0.0,0.78628]
[1779039022456,63.78,77919.96,0.0,0.99471,0.0,0.78549]
[1779039028498,63.78,77922.23,0.0,0.99472,0.0,0.78413]
[1779039033533,63.78,77922.85,0.0,0.99473,0.0,0.7825]
[1779039038570,63.78,77923.23,0.0,0.99473,0.0,0.78227]
[1779039044613,63.78,77923.7,0.0,0.99473,0.0,0.78199]
[1779039049648,63.78,77924.31,0.0,0.99474,0.0,0.78163]
[1779039054683,63.78,77925.33,0.0,0.99474,0.0,0.78102]
[1779039059718,63.78,77925.83,0.0,0.99474,0.0,0.78072]
[1779039065761,63.78,77926.03,0.0,0.99475,0.0,0.7806]
[1779039072007,63.78,77926.59,0.0,0.99475,0.0,0.78027]
[1779039080865,63.78,77927.06,0.0,0.99475,0.0,0.77999]
[1779039086907,63.78,77926.51,0.0,0.99475,0.0,0.78032]
[1779039092147,63.78,77926.33,0.0,0.99475,0.0,0.77917]
[1779039097985,63.78,77926.63,0.0,0.99476,0.0,0.77899]
[1779039104026,63.78,77926.77,0.0,0.99476,0.0,0.77891]
[1779039110068,63.78,77926.95,0.0,0.99476,0.0,0.7788]
[1779039118124,63.78,77927.19,0.0,0.99476,0.0,0.77866]
[1779039127188,63.78,77927.41,0.0,0.99476,0.0,0.77852]
[1779039132426,63.78,77928.04,0.0,0.99476,0.0,0.77815]
[1779039138272,63.78,77928.07,0.0,0.99476,0.0,0.77813]
[1779039139272,63.78,77921.92,0.0,0.99473,0.0,0.7818]
[1779039140279,63.78,77915.0,0.0,0.9947,0.0,0.78594]
[1779039141286,63.78,77913.0,0.0,0.99469,0.0,0.78714]
[1779039146321,63.78,77908.9,0.0,0.99467,0.0,0.78961]
[1779039151357,63.78,77907.02,0.0,0.99467,0.0,0.78947]
[1779039152566,63.78,77893.86,0.0,0.99461,0.0,0.79743]
[1779039153371,63.78,77893.86,0.0,0.99461,0.0,0.79743]
[1779039154380,63.78,77888.77,0.0,0.99459,0.0,0.80053]
[1779039158407,63.78,77883.26,0.0,0.99456,0.0,0.80389]
[1779039159414,63.78,77877.61,0.0,0.99454,0.0,0.80736]
[1779039160421,63.78,77872.31,0.0,0.99451,0.0,0.81062]
[1779039164448,63.78,77866.65,0.0,0.99448,0.0,0.81411]
[1779039165456,63.78,77860.17,0.0,0.99445,0.0,0.81813]
[1779039166464,63.78,77855.4,0.0,0.99443,0.0,0.82109]
[1779039167471,63.78,77849.97,0.0,0.9944,0.0,0.82448]
[1779039168479,63.78,77842.77,0.0,0.99437,0.0,0.82899]
[1779039174519,63.78,77838.26,0.0,0.99435,0.0,0.83183]
[1779039175526,63.78,77847.84,0.0,0.99439,0.0,0.82581]
[1779039176533,63.78,77854.21,0.0,0.99442,0.0,0.82183]
[1779039179554,63.78,77865.07,0.0,0.99448,0.0,0.81509]
[1779039180560,63.78,77879.7,0.0,0.99455,0.0,0.80607]
[1779039185596,63.78,77880.08,0.0,0.99455,0.0,0.80584]
[1779039188617,63.78,77885.68,0.0,0.99457,0.0,0.80241]
[1779039189623,63.78,77888.39,0.0,0.99459,0.0,0.80076]
[1779039192857,63.78,77883.1,0.0,0.99456,0.0,0.80399]
[1779039199700,63.78,77878.54,0.0,0.99454,0.0,0.80679]
[1779039202927,63.78,77887.45,0.0,0.99458,0.0,0.80133]
[1779039204735,63.78,77887.45,0.0,0.99458,0.0,0.80133]
[1779039207755,63.78,77884.23,0.0,0.99457,0.0,0.8033]
[1779039212996,63.78,77881.46,0.0,0.99456,0.0,0.80371]
[1779039218834,63.78,77882.76,0.0,0.99457,0.0,0.80291]
[1779039223872,63.78,77882.67,0.0,0.99457,0.0,0.80297]
[1779039228904,63.78,77880.19,0.0,0.99456,0.0,0.80449]
[1779039233940,63.78,77878.16,0.0,0.99455,0.0,0.80573]
[1779039238974,63.78,77879.23,0.0,0.99455,0.0,0.80507]
[1779039245015,63.78,77880.89,0.0,0.99456,0.0,0.80406]
[1779039250053,63.78,77882.15,0.0,0.99457,0.0,0.80329]
[1779039255087,63.78,77883.26,0.0,0.99457,0.0,0.80261]
[1779039260120,63.78,77886.02,0.0,0.99458,0.0,0.80092]
[1779039265156,63.78,77886.93,0.0,0.99459,0.0,0.80037]
[1779039270190,63.78,77887.34,0.0,0.99459,0.0,0.80012]
[1779039275229,63.78,77886.64,0.0,0.9946,0.0,0.79926]
[1779039279257,63.78,77894.29,0.0,0.99463,0.0,0.79462]
[1779039280265,63.78,77897.61,0.0,0.99465,0.0,0.79261]
[1779039283490,63.78,77907.74,0.0,0.99469,0.0,0.7865]
[1779039286305,63.78,77912.89,0.0,0.99472,0.0,0.78341]
[1779039290333,63.78,77916.72,0.0,0.99474,0.0,0.78112]
[1779039295368,63.78,77920.79,0.0,0.99475,0.0,0.7787]
[1779039297384,63.78,77929.22,0.0,0.99479,0.0,0.77369]
[1779039299400,63.78,77934.3,0.0,0.99482,0.0,0.77069]
[1779039301412,63.78,77939.2,0.0,0.99484,0.0,0.7678]
[1779039306446,63.78,77941.21,0.0,0.99485,0.0,0.76662]
[1779039311481,63.78,77936.02,0.0,0.99482,0.0,0.76967]
[1779039313700,63.78,77946.25,0.0,0.99487,0.0,0.76366]
[1779039315509,63.78,77940.61,0.0,0.99484,0.0,0.76697]
[1779039316517,63.78,77938.0,0.0,0.99483,0.0,0.76851]
[1779039321551,63.78,77935.61,0.0,0.99482,0.0,0.76991]
[1779039326587,63.78,77932.06,0.0,0.99481,0.0,0.77201]
[1779039331622,63.78,77932.73,0.0,0.99482,0.0,0.77037]
[1779039336657,63.78,77934.5,0.0,0.99482,0.0,0.76932]
[1779039341693,63.78,77934.67,0.0,0.99483,0.0,0.76922]
[1779039346728,63.78,77936.29,0.0,0.99483,0.0,0.76827]
[1779039351765,63.78,77938.32,0.0,0.99484,0.0,0.76707]
[1779039353778,63.78,77933.26,0.0,0.99482,0.0,0.77005]
[1779039357806,63.78,77929.5,0.0,0.9948,0.0,0.77227]
[1779039359824,63.78,77922.58,0.0,0.99477,0.0,0.77638]
[1779039360832,63.78,77913.04,0.0,0.99473,0.0,0.78206]
[1779039361841,63.78,77911.7,0.0,0.99472,0.0,0.78286]
[1779039366875,63.78,77913.95,0.0,0.99473,0.0,0.78152]
[1779039374121,63.78,77910.75,0.0,0.99472,0.0,0.78343]
[1779039379973,63.78,77907.86,0.0,0.9947,0.0,0.78516]
[1779039387022,63.78,77906.46,0.0,0.9947,0.0,0.786]
[1779039392063,63.78,77905.38,0.0,0.9947,0.0,0.78539]
[1779039397097,63.78,77903.71,0.0,0.99469,0.0,0.78639]
[1779039403139,63.78,77902.8,0.0,0.99469,0.0,0.78694]
[1779039408174,63.78,77902.15,0.0,0.99468,0.0,0.78733]
[1779039413272,63.78,77900.39,0.0,0.99468,0.0,0.78839]
[1779039418307,63.78,77899.32,0.0,0.99467,0.0,0.78903]
[1779039424476,63.78,77899.11,0.0,0.99467,0.0,0.78916]
[1779039430399,63.78,77898.51,0.0,0.99467,0.0,0.78952]
[1779039432410,63.78,77892.78,0.0,0.99464,0.0,0.79298]
[1779039433419,63.78,77883.79,0.0,0.9946,0.0,0.79844]
[1779039434546,63.78,77871.14,0.0,0.99454,0.0,0.80617]
[1779039435433,63.78,77871.14,0.0,0.99454,0.0,0.80617]
[1779039437446,63.78,77871.33,0.0,0.99454,0.0,0.80605]
[1779039444617,63.78,77881.67,0.0,0.99459,0.0,0.79973]
[1779039446509,63.78,77886.32,0.0,0.99461,0.0,0.7969]
[1779039448524,63.78,77890.87,0.0,0.99463,0.0,0.79414]
[1779039453560,63.78,77887.48,0.0,0.99462,0.0,0.79492]
[1779039458594,63.78,77889.34,0.0,0.99463,0.0,0.79379]
[1779039463628,63.78,77893.14,0.0,0.99465,0.0,0.79149]
[1779039468663,63.78,77894.03,0.0,0.99466,0.0,0.79095]
[1779039473698,63.78,77895.79,0.0,0.99466,0.0,0.78989]
[1779039478735,63.78,77894.09,0.0,0.99466,0.0,0.79091]
[1779039483769,63.78,77894.25,0.0,0.99466,0.0,0.79082]
[1779039488804,63.78,77897.04,0.0,0.99467,0.0,0.78913]
[1779039493838,63.78,77897.69,0.0,0.99467,0.0,0.78874]
[1779039498874,63.78,77898.1,0.0,0.99467,0.0,0.7885]
[1779039503910,63.78,77895.91,0.0,0.99466,0.0,0.78982]
[1779039508944,63.78,77901.44,0.0,0.99469,0.0,0.78649]
[1779039513979,63.78,77896.7,0.0,0.99468,0.0,0.78807]
[1779039519014,63.78,77894.75,0.0,0.99467,0.0,0.78924]
[1779039523043,63.78,77887.32,0.0,0.99463,0.0,0.79374]
[1779039524050,63.78,77881.82,0.0,0.99461,0.0,0.79707]
[1779039528080,63.78,77874.49,0.0,0.99457,0.0,0.80154]
[1779039533112,63.78,77881.12,0.0,0.9946,0.0,0.7975]
[1779039537140,63.78,77875.48,0.0,0.99458,0.0,0.80094]
[1779039539154,63.78,77872.53,0.0,0.99456,0.0,0.80274]
[1779039544189,63.78,77868.7,0.0,0.99454,0.0,0.80509]
[1779039549224,63.78,77864.18,0.0,0.99452,0.0,0.80786]
[1779039552245,63.78,77857.16,0.0,0.99449,0.0,0.81219]
[1779039553252,63.78,77855.52,0.0,0.99448,0.0,0.81321]
[1779039555396,63.78,77864.1,0.0,0.99452,0.0,0.80791]
[1779039556273,63.78,77864.1,0.0,0.99452,0.0,0.80791]
[1779039557283,63.78,77864.46,0.0,0.99452,0.0,0.80769]
[1779039562319,63.78,77855.88,0.0,0.99448,0.0,0.81298]
[1779039565466,63.78,77850.51,0.0,0.99446,0.0,0.81631]
[1779039568361,63.78,77859.65,0.0,0.9945,0.0,0.81065]
[1779039569369,63.78,77860.07,0.0,0.9945,0.0,0.81039]
[1779039574403,63.78,77858.86,0.0,0.99451,0.0,0.80984]
[1779039579438,63.78,77861.16,0.0,0.99452,0.0,0.80843]
[1779039582459,63.78,77869.1,0.0,0.99455,0.0,0.80355]
[1779039583466,63.78,77870.13,0.0,0.99456,0.0,0.80292]
[1779039585607,63.78,77881.91,0.0,0.99462,0.0,0.79574]
[1779039586487,63.78,77881.7,0.0,0.99461,0.0,0.79587]
[1779039588502,63.78,77887.55,0.0,0.99464,0.0,0.79232]
[1779039590515,63.78,77897.81,0.0,0.99469,0.0,0.78613]
[1779039591522,63.78,77904.54,0.0,0.99472,0.0,0.7821]
[1779039592529,63.78,77906.81,0.0,0.99473,0.0,0.78074]
[1779039594544,63.78,77912.18,0.0,0.99476,0.0,0.77754]
[1779039595678,63.78,77917.33,0.0,0.99478,0.0,0.77448]
[1779039597580,63.78,77919.29,0.0,0.99479,0.0,0.77331]
[1779039598581,63.78,77937.56,0.0,0.99487,0.0,0.76255]
[1779039600587,63.78,77943.55,0.0,0.9949,0.0,0.75905]
[1779039605764,63.78,77937.36,0.0,0.99487,0.0,0.76267]
[1779039611663,63.78,77932.82,0.0,0.99485,0.0,0.76533]
[1779039616699,63.78,77932.21,0.0,0.99485,0.0,0.76569]
[1779039620732,63.78,77937.54,0.0,0.99487,0.0,0.76256]
[1779039625910,63.78,77937.9,0.0,0.99487,0.0,0.76235]
[1779039629796,63.78,77933.33,0.0,0.99485,0.0,0.76503]
[1779039634826,63.78,77935.06,0.0,0.99487,0.0,0.76277]
[1779039639862,63.78,77936.53,0.0,0.99487,0.0,0.76191]
[1779039644897,63.78,77937.62,0.0,0.99488,0.0,0.76128]
[1779039649932,63.78,77938.99,0.0,0.99489,0.0,0.76047]
[1779039654968,63.78,77940.78,0.0,0.99489,0.0,0.75943]
[1779039662016,63.78,77939.72,0.0,0.99489,0.0,0.76005]
[1779039667051,63.78,77941.06,0.0,0.9949,0.0,0.75927]
[1779039672086,63.78,77940.69,0.0,0.99489,0.0,0.75948]
[1779039677123,63.78,77941.23,0.0,0.9949,0.0,0.75917]
[1779039683163,63.78,77941.01,0.0,0.99489,0.0,0.7593]
[1779039688198,63.78,77939.34,0.0,0.99489,0.0,0.76027]
[1779039693233,63.78,77940.22,0.0,0.9949,0.0,0.75852]
[1779039698268,63.78,77939.96,0.0,0.9949,0.0,0.75867]
[1779039703303,63.78,77941.38,0.0,0.9949,0.0,0.75784]
[1779039708338,63.78,77940.34,0.0,0.9949,0.0,0.75845]
[1779039713373,63.78,77939.11,0.0,0.99489,0.0,0.75917]
[1779039718408,63.78,77944.03,0.0,0.99492,0.0,0.7563]
[1779039723444,63.78,77944.51,0.0,0.99492,0.0,0.75602]
[1779039728482,63.78,77944.02,0.0,0.99492,0.0,0.75631]
[1779039733517,63.78,77946.16,0.0,0.99493,0.0,0.75506]
[1779039738552,63.78,77945.42,0.0,0.99492,0.0,0.75549]
[1779039743587,63.78,77949.72,0.0,0.99494,0.0,0.753]
[1779039748622,63.78,77949.13,0.0,0.99494,0.0,0.75334]
[1779039753657,63.78,77948.89,0.0,0.99495,0.0,0.75225]
[1779039758693,63.78,77948.47,0.0,0.99494,0.0,0.75249]
[1779039764735,63.78,77950.14,0.0,0.99495,0.0,0.75153]
[1779039769777,63.78,77949.76,0.0,0.99495,0.0,0.75175]
[1779039771788,63.78,77955.59,0.0,0.99498,0.0,0.74838]
[1779039776971,63.78,77958.15,0.0,0.99499,0.0,0.7469]
[1779039782863,63.78,77957.99,0.0,0.99499,0.0,0.747]
[1779039787899,63.78,77960.62,0.0,0.995,0.0,0.74548]
[1779039792934,63.78,77961.27,0.0,0.995,0.0,0.74511]
[1779039797969,63.78,77964.08,0.0,0.99501,0.0,0.7435]
[1779039803005,63.78,77963.32,0.0,0.99501,0.0,0.74393]
[1779039808046,63.78,77961.91,0.0,0.995,0.0,0.74474]
[1779039809049,63.78,77956.03,0.0,0.99498,0.0,0.74812]
[1779039810055,63.78,77956.52,0.0,0.99498,0.0,0.74784]
[1779039816097,63.78,77957.15,0.0,0.99499,0.0,0.74626]
[1779039821132,63.78,77957.92,0.0,0.99499,0.0,0.74581]
[1779039826167,63.78,77958.71,0.0,0.995,0.0,0.74536]
[1779039833216,63.78,77958.68,0.0,0.995,0.0,0.74538]
[1779039838252,63.78,77960.45,0.0,0.99501,0.0,0.74436]
[1779039839260,63.78,77965.5,0.0,0.99503,0.0,0.74147]
[1779039841273,63.78,77967.05,0.0,0.99503,0.0,0.74058]
[1779039847318,63.78,77971.33,0.0,0.99505,0.0,0.73814]
[1779039850338,63.78,77978.25,0.0,0.99508,0.0,0.7342]
[1779039853369,63.78,77989.62,0.0,0.99513,0.0,0.72778]
[1779039854373,63.78,77992.26,0.0,0.99514,0.0,0.72629]
[1779039859408,63.78,77989.65,0.0,0.99513,0.0,0.72776]
[1779039864444,63.78,77988.83,0.0,0.99513,0.0,0.72822]
[1779039867610,63.78,77983.53,0.0,0.99511,0.0,0.73121]
[1779039873508,63.78,77982.77,0.0,0.99511,0.0,0.73044]
[1779039878543,63.78,77984.95,0.0,0.99512,0.0,0.72921]
[1779039883578,63.78,77985.1,0.0,0.99512,0.0,0.72912]
[1779039888613,63.78,77984.44,0.0,0.99512,0.0,0.7295]
[1779039893648,63.78,77982.77,0.0,0.99511,0.0,0.73044]
[1779039898683,63.78,77983.79,0.0,0.99511,0.0,0.72986]
[1779039903718,63.78,77983.12,0.0,0.99511,0.0,0.73024]
[1779039908753,63.78,77982.72,0.0,0.99511,0.0,0.73047]
[1779039912781,63.78,77983.63,0.0,0.99511,0.0,0.72996]
[1779039917961,63.78,77986.04,0.0,0.99512,0.0,0.7286]
[1779039920839,63.78,77977.5,0.0,0.99509,0.0,0.73343]
[1779039924868,63.78,77974.13,0.0,0.99507,0.0,0.73534]
[1779039929902,63.78,77972.45,0.0,0.99507,0.0,0.7363]
[1779039934937,63.78,77972.76,0.0,0.99507,0.0,0.73491]
[1779039939977,63.78,77962.29,0.0,0.99503,0.0,0.74088]
[1779039940984,63.78,77962.53,0.0,0.99503,0.0,0.74074]
[1779039945012,63.78,77956.98,0.0,0.99501,0.0,0.74392]
[1779039953068,63.78,77957.05,0.0,0.99501,0.0,0.74388]
[1779039958243,63.78,77961.02,0.0,0.99502,0.0,0.7416]
[1779039964148,63.78,77963.54,0.0,0.99503,0.0,0.74016]
[1779039969188,63.78,77967.12,0.0,0.99505,0.0,0.73812]
[1779039974216,63.78,77969.41,0.0,0.99506,0.0,0.73681]
[1779039978447,63.78,77975.14,0.0,0.99509,0.0,0.73356]
[1779039982273,63.78,77976.3,0.0,0.99509,0.0,0.7329]
[1779039987308,63.78,77979.05,0.0,0.9951,0.0,0.73134]
[1779039992342,63.78,77978.1,0.0,0.99511,0.0,0.73068]
[1779039997379,63.78,77976.7,0.0,0.9951,0.0,0.73149]
[1779040002418,63.78,77976.91,0.0,0.9951,0.0,0.73138]
[1779040007453,63.78,77978.6,0.0,0.99511,0.0,0.73045]
[1779040012488,63.78,77976.95,0.0,0.9951,0.0,0.73143]
[1779040015511,63.78,77967.31,0.0,0.99506,0.0,0.73691]
[1779040022560,63.78,77967.24,0.0,0.99506,0.0,0.73695]
[1779040027595,63.78,77967.92,0.0,0.99506,0.0,0.73657]
[1779040032630,63.78,77965.52,0.0,0.99505,0.0,0.73794]
[1779040038868,63.78,77965.27,0.0,0.99505,0.0,0.73808]
[1779040044715,63.78,77966.15,0.0,0.99505,0.0,0.73758]
[1779040049750,63.78,77967.28,0.0,0.99506,0.0,0.73693]
[1779040054785,63.78,77967.34,0.0,0.99507,0.0,0.73569]
[1779040059820,63.78,77967.65,0.0,0.99507,0.0,0.73551]
[1779040064855,63.78,77967.97,0.0,0.99507,0.0,0.73535]
[1779040069890,63.78,77968.37,0.0,0.99507,0.0,0.73513]
[1779040074925,63.78,77968.05,0.0,0.99507,0.0,0.73532]
[1779040080967,63.78,77967.73,0.0,0.99507,0.0,0.73552]
[1779040086003,63.78,77969.12,0.0,0.99507,0.0,0.73474]
[1779040091039,63.78,77969.63,0.0,0.99508,0.0,0.73446]
[1779040096073,63.78,77970.03,0.0,0.99508,0.0,0.73426]
[1779040101110,63.78,77971.86,0.0,0.99508,0.0,0.73325]
[1779040106143,63.78,77971.06,0.0,0.99508,0.0,0.73373]
[1779040111178,63.78,77971.21,0.0,0.99509,0.0,0.73246]
[1779040116213,63.78,77971.02,0.0,0.99509,0.0,0.73259]
[1779040121247,63.78,77970.73,0.0,0.99509,0.0,0.73279]
[1779040127290,63.78,77971.71,0.0,0.99509,0.0,0.73228]
[1779040132325,63.78,77973.15,0.0,0.9951,0.0,0.7315]
[1779040135347,63.78,77977.98,0.0,0.99512,0.0,0.72881]
[1779040140381,63.79,77978.39,0.0,0.99512,0.0,0.72865]
[1779040147430,63.79,77978.99,0.0,0.99512,0.0,0.72839]
[1779040152465,63.79,77981.16,0.0,0.99513,0.0,0.72722]
[1779040157502,63.79,77986.91,0.0,0.99515,0.0,0.72407]
[1779040162537,63.79,77992.25,0.0,0.99518,0.0,0.72116]
[1779040167572,63.79,77993.15,0.0,0.99518,0.0,0.72077]
[1779040172607,63.79,77993.75,0.0,0.99519,0.0,0.71936]
[1779040177642,63.79,77995.03,0.0,0.99519,0.0,0.71878]
[1779040182677,63.8,77995.65,0.0,0.99519,0.0,0.71861]
[1779040187713,63.8,77996.75,0.0,0.9952,0.0,0.71814]
[1779040192748,63.8,77996.39,0.0,0.9952,0.0,0.71849]
[1779040197784,63.8,77993.77,0.0,0.99518,0.0,0.72009]
[1779040202818,63.8,77989.64,0.0,0.99516,0.0,0.72254]
[1779040207854,63.81,77990.98,0.0,0.99517,0.0,0.72191]
[1779040212888,63.81,77995.27,0.0,0.99519,0.0,0.71963]
[1779040218931,63.81,77997.18,0.0,0.99519,0.0,0.71874]
[1779040223966,63.81,77997.63,0.0,0.99519,0.0,0.71863]
[1779040229001,63.81,77994.41,0.0,0.99518,0.0,0.72058]
[1779040234036,63.82,77994.73,0.0,0.99519,0.0,0.71933]
[1779040240272,63.82,77996.52,0.0,0.99519,0.0,0.7185]
[1779040246120,63.82,77996.64,0.0,0.99519,0.0,0.71859]
[1779040252165,63.82,77997.72,0.0,0.9952,0.0,0.71815]
[1779040259211,63.82,77998.33,0.0,0.9952,0.0,0.71799]
[1779040265253,63.83,77998.12,0.0,0.9952,0.0,0.71825]
[1779040270485,63.83,77997.49,0.0,0.99519,0.0,0.71872]
[1779040277338,63.83,77998.72,0.0,0.9952,0.0,0.7182]
[1779040279353,63.83,77992.14,0.0,0.99517,0.0,0.72192]
[1779040280557,63.83,77990.63,0.0,0.99516,0.0,0.72278]
[1779040286401,63.83,77988.95,0.0,0.99515,0.0,0.72381]
[1779040292444,63.83,77987.25,0.0,0.99515,0.0,0.72365]
[1779040297477,63.83,77985.84,0.0,0.99515,0.0,0.72451]
[1779040303522,63.84,77984.55,0.0,0.99514,0.0,0.72532]
[1779040308556,63.84,77983.61,0.0,0.99514,0.0,0.72592]
[1779040313591,63.84,77983.04,0.0,0.99513,0.0,0.7263]
[1779040319634,63.84,77982.74,0.0,0.99513,0.0,0.72655]
[1779040324669,63.84,77982.35,0.0,0.99513,0.0,0.72684]
[1779040330909,63.84,77982.06,0.0,0.99513,0.0,0.72709]
[1779040337760,63.84,77982.12,0.0,0.99513,0.0,0.72715]
[1779040342795,63.84,77981.88,0.0,0.99513,0.0,0.72733]
[1779040351049,63.84,77981.65,0.0,0.99513,0.0,0.72636]
[1779040356892,63.84,77981.87,0.0,0.99513,0.0,0.72631]
[1779040361928,63.85,77981.92,0.0,0.99513,0.0,0.72636]
[1779040368976,63.85,77981.85,0.0,0.99513,0.0,0.72649]
[1779040375022,63.85,77981.95,0.0,0.99513,0.0,0.72651]
[1779040380054,63.85,77982.82,0.0,0.99513,0.0,0.72609]
[1779040386095,63.85,77982.7,0.0,0.99513,0.0,0.72625]
[1779040391329,63.85,77982.46,0.0,0.99513,0.0,0.72645]
[1779040397172,63.85,77982.44,0.0,0.99513,0.0,0.72654]
[1779040401399,63.85,77970.28,0.0,0.99508,0.0,0.73346]
[1779040403214,63.85,77970.36,0.0,0.99508,0.0,0.73342]
[1779040406235,63.85,77981.5,0.0,0.99513,0.0,0.72713]
[1779040407241,63.85,77980.65,0.0,0.99512,0.0,0.72762]
[1779040412277,63.85,77982.23,0.0,0.99514,0.0,0.72559]
[1779040417312,63.85,77983.64,0.0,0.99514,0.0,0.72487]
[1779040422348,63.86,77983.36,0.0,0.99514,0.0,0.72512]
[1779040427383,63.86,77980.48,0.0,0.99513,0.0,0.72682]
[1779040432418,63.86,77979.24,0.0,0.99512,0.0,0.72759]
[1779040437452,63.86,77979.1,0.0,0.99512,0.0,0.72775]
[1779040442488,63.86,77979.45,0.0,0.99512,0.0,0.72763]
[1779040447521,63.86,77980.15,0.0,0.99512,0.0,0.72732]
[1779040452559,63.86,77976.65,0.0,0.99511,0.0,0.72937]
[1779040457593,63.86,77978.43,0.0,0.99511,0.0,0.72843]
[1779040462628,63.86,77977.99,0.0,0.99511,0.0,0.72874]
[1779040470684,63.87,77978.3,0.0,0.99511,0.0,0.72866]
[1779040475719,63.87,77977.79,0.0,0.99512,0.0,0.72779]
[1779040480755,63.87,77978.49,0.0,0.99512,0.0,0.72745]
[1779040485789,63.87,77979.99,0.0,0.99513,0.0,0.72667]
[1779040490825,63.87,77979.1,0.0,0.99512,0.0,0.72723]
[1779040497874,63.87,77980.79,0.0,0.99513,0.0,0.72636]
[1779040502908,63.87,77980.98,0.0,0.99513,0.0,0.72631]
[1779040507950,63.87,77981.65,0.0,0.99513,0.0,0.72599]
[1779040509957,63.87,78005.37,0.0,0.99523,0.0,0.71279]
[1779040510964,63.87,78006.52,0.0,0.99524,0.0,0.71219]
[1779040515999,63.87,78009.41,0.0,0.99525,0.0,0.71081]
[1779040521038,63.88,78011.55,0.0,0.99526,0.0,0.70981]
[1779040526072,63.88,78007.72,0.0,0.99524,0.0,0.71207]
[1779040531104,63.88,78009.79,0.0,0.99525,0.0,0.70989]
[1779040536141,63.88,78012.13,0.0,0.99526,0.0,0.70876]
[1779040541174,63.89,78015.11,0.0,0.99527,0.0,0.70728]
[1779040546209,63.89,78018.21,0.0,0.99529,0.0,0.70574]
[1779040551246,63.89,78018.2,0.0,0.99528,0.0,0.7059]
[1779040556280,63.89,78019.0,0.0,0.99529,0.0,0.70561]
[1779040561315,63.89,78021.3,0.0,0.99529,0.0,0.7045]
[1779040566350,63.9,78026.42,0.0,0.99531,0.0,0.70184]
[1779040571386,63.9,78026.75,0.0,0.99531,0.0,0.70183]
[1779040576420,63.9,78026.62,0.0,0.99531,0.0,0.70207]
[1779040579442,63.9,78033.45,0.0,0.99534,0.0,0.69846]
[1779040584476,63.91,78033.44,0.0,0.99534,0.0,0.69869]
[1779040587497,63.91,78027.56,0.0,0.99531,0.0,0.70202]
[1779040592797,63.91,78028.4,0.0,0.99532,0.0,0.70058]
[1779040598574,63.91,78028.4,0.0,0.99532,0.0,0.70081]
[1779040610659,63.92,78028.69,0.0,0.99532,0.0,0.70117]
[1779040615694,63.92,78029.14,0.0,0.99532,0.0,0.70114]
[1779040620728,63.93,78028.98,0.0,0.99532,0.0,0.70145]
[1779040621735,63.93,78022.52,0.0,0.99529,0.0,0.70502]
[1779040623007,63.93,78017.85,0.0,0.99527,0.0,0.70762]
[1779040629791,63.93,78017.13,0.0,0.99527,0.0,0.70824]
[1779040634827,63.93,78013.52,0.0,0.99525,0.0,0.71037]
[1779040639863,63.93,78014.23,0.0,0.99525,0.0,0.71012]
[1779040644896,63.94,78012.8,0.0,0.99524,0.0,0.71104]
[1779040648924,63.94,78007.75,0.0,0.99522,0.0,0.71392]
[1779040653959,63.94,78008.09,0.0,0.99523,0.0,0.71265]
[1779040660001,63.94,78008.53,0.0,0.99523,0.0,0.71254]
[1779040665037,63.94,78006.36,0.0,0.99522,0.0,0.71385]
[1779040670071,63.94,78006.74,0.0,0.99522,0.0,0.71375]
[1779040675106,63.94,78006.79,0.0,0.99522,0.0,0.71382]
[1779040680142,63.95,78008.02,0.0,0.99523,0.0,0.71325]
[1779040685176,63.95,78007.8,0.0,0.99522,0.0,0.71351]
[1779040690211,63.95,78004.89,0.0,0.99521,0.0,0.71522]
[1779040695246,63.95,78005.69,0.0,0.99521,0.0,0.71487]
[1779040700281,63.95,78005.91,0.0,0.99521,0.0,0.71484]
[1779040708337,63.95,78006.11,0.0,0.99521,0.0,0.71488]
[1779040713372,63.95,78006.35,0.0,0.99522,0.0,0.71365]
[1779040720424,63.96,78006.13,0.0,0.99522,0.0,0.71391]
[1779040725460,63.96,78007.07,0.0,0.99522,0.0,0.71349]
[1779040730493,63.96,78007.44,0.0,0.99522,0.0,0.71339]
[1779040735528,63.96,78007.56,0.0,0.99522,0.0,0.71343]
[1779040740563,63.96,78006.44,0.0,0.99522,0.0,0.71415]
[1779040745598,63.96,78007.53,0.0,0.99522,0.0,0.71365]
[1779040751640,63.97,78007.62,0.0,0.99522,0.0,0.71373]
[1779040753919,63.97,78014.52,0.0,0.99525,0.0,0.70996]
[1779040755670,63.97,78021.42,0.0,0.99528,0.0,0.70621]
[1779040756676,63.97,78024.55,0.0,0.99529,0.0,0.70453]
[1779040761710,63.97,78026.91,0.0,0.9953,0.0,0.70344]
[1779040767752,63.97,78027.8,0.0,0.9953,0.0,0.70317]
[1779040774060,63.98,78029.4,0.0,0.99531,0.0,0.70134]
[1779040779836,63.98,78028.84,0.0,0.99531,0.0,0.70186]
[1779040786887,63.98,78026.92,0.0,0.9953,0.0,0.70315]
[1779040791920,63.98,78026.77,0.0,0.9953,0.0,0.70339]
[1779040796955,63.99,78027.86,0.0,0.9953,0.0,0.70295]
[1779040801990,63.99,78028.4,0.0,0.9953,0.0,0.70282]
[1779040807026,63.99,78025.14,0.0,0.99529,0.0,0.70474]
[1779040812060,63.99,78025.91,0.0,0.99529,0.0,0.70446]
[1779040819111,63.99,78025.92,0.0,0.99529,0.0,0.70464]
[1779040824412,64.0,78025.46,0.0,0.99529,0.0,0.70503]
[1779040830187,64.0,78023.97,0.0,0.99528,0.0,0.70596]
[1779040834482,64.0,78017.23,0.0,0.99526,0.0,0.70859]
[1779040841266,64.0,78015.36,0.0,0.99525,0.0,0.70972]
[1779040846300,64.0,78013.94,0.0,0.99524,0.0,0.71058]
[1779040851336,64.0,78012.08,0.0,0.99523,0.0,0.71169]
[1779040856373,64.0,78011.08,0.0,0.99523,0.0,0.71233]
[1779040861412,64.01,78019.43,0.0,0.99526,0.0,0.70783]
[1779040863420,64.01,78021.3,0.0,0.99527,0.0,0.70686]
[1779040868454,64.01,78020.73,0.0,0.99527,0.0,0.70731]
[1779040873488,64.01,78019.43,0.0,0.99526,0.0,0.70817]
[1779040877518,64.01,78024.91,0.0,0.99528,0.0,0.70529]
[1779040882553,64.01,78027.11,0.0,0.99529,0.0,0.70427]
[1779040887589,64.02,78028.16,0.0,0.99529,0.0,0.70389]
[1779040894902,64.02,78029.6,0.0,0.99531,0.0,0.70222]
[1779040897658,64.02,78033.91,0.0,0.99532,0.0,0.70001]
[1779040902694,64.03,78036.05,0.0,0.99533,0.0,0.69911]
[1779040907729,64.03,78038.84,0.0,0.99534,0.0,0.69785]
[1779040912764,64.03,78041.65,0.0,0.99535,0.0,0.69659]
[1779040919813,64.04,78044.11,0.0,0.99536,0.0,0.69565]
[1779040925111,64.04,78050.39,0.0,0.99538,0.0,0.69255]
[1779040927869,64.05,78056.31,0.0,0.9954,0.0,0.68955]
[1779040928877,64.05,78059.0,0.0,0.99541,0.0,0.68817]
[1779040933912,64.05,78059.2,0.0,0.99541,0.0,0.68841]
[1779040938946,64.06,78063.92,0.0,0.99543,0.0,0.68624]
[1779040943982,64.06,78061.32,0.0,0.99541,0.0,0.688]
[1779040950023,64.07,78065.03,0.0,0.99543,0.0,0.68645]
[1779040955323,64.07,78067.31,0.0,0.99544,0.0,0.68445]
[1779040959086,64.08,78071.01,0.0,0.99545,0.0,0.6828]
[1779040962107,64.08,78075.08,0.0,0.99547,0.0,0.6809]
[1779040967144,64.09,78073.0,0.0,0.99545,0.0,0.68246]
[1779040971171,64.09,78081.05,0.0,0.99548,0.0,0.67856]
[1779040975463,64.1,78085.38,0.0,0.9955,0.0,0.67678]
[1779040981241,64.11,78089.87,0.0,0.99551,0.0,0.67491]
[1779040988289,64.12,78087.12,0.0,0.9955,0.0,0.67705]
[1779040993327,64.12,78085.5,0.0,0.99549,0.0,0.67839]
[1779040998361,64.13,78090.79,0.0,0.9955,0.0,0.67609]
[1779041003400,64.14,78091.98,0.0,0.9955,0.0,0.67597]
[1779041008436,64.15,78092.35,0.0,0.9955,0.0,0.67629]
[1779041013469,64.15,78092.96,0.0,0.99551,0.0,0.67532]
[1779041019513,64.16,78095.86,0.0,0.99551,0.0,0.67451]
[1779041024551,64.17,78094.63,0.0,0.99551,0.0,0.67566]
[1779041029586,64.18,78097.93,0.0,0.99552,0.0,0.67443]
[1779041032607,64.21,78105.6,0.0,0.99553,0.0,0.67247]
[1779041033614,64.22,78110.12,0.0,0.99554,0.0,0.67114]
[1779041036634,64.25,78117.09,0.0,0.99555,0.0,0.66973]
[1779041041670,64.26,78117.0,0.0,0.99555,0.0,0.67033]
[1779041046706,64.27,78115.59,0.0,0.99554,0.0,0.67161]
[1779041051740,64.28,78115.04,0.0,0.99553,0.0,0.67244]
[1779041053755,64.28,78133.77,0.0,0.9956,0.0,0.66292]
[1779041054761,64.28,78139.95,0.0,0.99563,0.0,0.65973]
[1779041055768,64.28,78140.45,0.0,0.99563,0.0,0.65947]
[1779041060804,64.28,78140.61,0.0,0.99563,0.0,0.65939]
[1779041063825,64.28,78149.45,0.0,0.99566,0.0,0.65485]
[1779041064833,64.28,78155.56,0.0,0.99569,0.0,0.65173]
[1779041065840,64.28,78157.35,0.0,0.99569,0.0,0.65082]
[1779041067852,64.28,78174.49,0.0,0.99576,0.0,0.64215]
[1779041068859,64.28,78179.2,0.0,0.99578,0.0,0.63978]
[1779041070873,64.28,78179.98,0.0,0.99578,0.0,0.63939]
[1779041073895,64.28,78169.48,0.0,0.99575,0.0,0.64357]
[1779041074902,64.28,78138.83,0.0,0.99563,0.0,0.65918]
[1779041076179,64.28,78130.5,0.0,0.9956,0.0,0.66348]
[1779041076915,64.28,78130.5,0.0,0.9956,0.0,0.66348]
[1779041077922,64.28,78136.78,0.0,0.99562,0.0,0.66023]
[1779041078929,64.28,78134.04,0.0,0.99561,0.0,0.66165]
[1779041083965,64.28,78133.71,0.0,0.99561,0.0,0.66182]
[1779041086249,64.28,78121.21,0.0,0.99556,0.0,0.6683]
[1779041086986,64.28,78121.21,0.0,0.99556,0.0,0.6683]
[1779041089007,64.28,78119.56,0.0,0.99555,0.0,0.66916]
[1779041091016,64.28,78111.43,0.0,0.99552,0.0,0.67341]
[1779041095045,64.28,78119.53,0.0,0.99555,0.0,0.66918]
[1779041101088,64.28,78116.5,0.0,0.99554,0.0,0.67076]
[1779041106390,64.28,78116.53,0.0,0.99554,0.0,0.67074]
[1779041113173,64.28,78115.52,0.0,0.99554,0.0,0.67138]
[1779041119214,64.29,78114.25,0.0,0.99553,0.0,0.67273]
[1779041124249,64.3,78113.54,0.0,0.99552,0.0,0.67367]
[1779041126532,64.3,78118.92,0.0,0.99554,0.0,0.67108]
[1779041128277,64.31,78121.78,0.0,0.99555,0.0,0.66981]
[1779041133313,64.31,78123.63,0.0,0.99556,0.0,0.66795]
[1779041138347,64.31,78127.99,0.0,0.99558,0.0,0.66568]
[1779041139355,64.31,78129.77,0.0,0.99559,0.0,0.66476]
[1779041144392,64.31,78136.23,0.0,0.99561,0.0,0.66142]
[1779041146672,64.31,78149.63,0.0,0.99566,0.0,0.65454]
[1779041148417,64.31,78151.0,0.0,0.99567,0.0,0.65384]
[1779041153452,64.31,78154.95,0.0,0.99568,0.0,0.65182]
[1779041159496,64.31,78155.34,0.0,0.99569,0.0,0.65162]
[1779041164535,64.31,78155.9,0.0,0.99569,0.0,0.65134]
[1779041168561,64.31,78147.96,0.0,0.99566,0.0,0.65539]
[1779041170572,64.31,78141.43,0.0,0.99563,0.0,0.65874]
[1779041175608,64.31,78136.51,0.0,0.99561,0.0,0.66128]
[1779041179635,64.31,78132.57,0.0,0.9956,0.0,0.66331]
[1779041182656,64.31,78139.19,0.0,0.99562,0.0,0.65989]
[1779041183663,64.31,78135.69,0.0,0.99561,0.0,0.6617]
[1779041188698,64.31,78137.78,0.0,0.99562,0.0,0.66062]
[1779041193736,64.31,78137.02,0.0,0.99562,0.0,0.65989]
[1779041198771,64.31,78138.04,0.0,0.99563,0.0,0.65936]
[1779041203807,64.31,78137.87,0.0,0.99563,0.0,0.65945]
[1779041208843,64.31,78137.84,0.0,0.99563,0.0,0.65946]
[1779041213878,64.31,78137.07,0.0,0.99562,0.0,0.65986]
[1779041218912,64.31,78137.05,0.0,0.99562,0.0,0.65987]
[1779041223947,64.31,78134.96,0.0,0.99561,0.0,0.66095]
[1779041229989,64.31,78135.27,0.0,0.99562,0.0,0.66079]
[1779041235025,64.31,78135.6,0.0,0.99562,0.0,0.66062]
[1779041240061,64.31,78128.16,0.0,0.99559,0.0,0.66446]
[1779041241066,64.31,78128.14,0.0,0.99559,0.0,0.66447]
[1779041246101,64.31,78125.83,0.0,0.99558,0.0,0.66567]
[1779041251137,64.31,78124.07,0.0,0.99558,0.0,0.66545]
[1779041256171,64.31,78125.86,0.0,0.99559,0.0,0.66452]
[1779041261206,64.31,78128.54,0.0,0.9956,0.0,0.66313]
[1779041266241,64.31,78129.54,0.0,0.9956,0.0,0.66262]
[1779041272283,64.31,78130.04,0.0,0.9956,0.0,0.66236]
[1779041277589,64.31,78131.07,0.0,0.99561,0.0,0.66183]
[1779041284367,64.31,78131.73,0.0,0.99561,0.0,0.66149]
[1779041290409,64.31,78133.02,0.0,0.99561,0.0,0.66082]
[1779041297729,64.31,78134.03,0.0,0.99562,0.0,0.6603]
[1779041305515,64.31,78134.34,0.0,0.99562,0.0,0.66014]
[1779041310549,64.31,78133.56,0.0,0.99562,0.0,0.66054]
[1779041312564,64.31,78123.21,0.0,0.99558,0.0,0.66476]
[1779041313571,64.31,78110.41,0.0,0.99553,0.0,0.67143]
[1779041314581,64.31,78107.45,0.0,0.99552,0.0,0.67298]
[1779041319613,64.31,78114.42,0.0,0.99555,0.0,0.66933]
[1779041323641,64.31,78109.35,0.0,0.99553,0.0,0.67198]
[1779041325655,64.31,78106.93,0.0,0.99552,0.0,0.67325]
[1779041327943,64.31,78099.01,0.0,0.99549,0.0,0.67742]
[1779041333712,64.31,78096.5,0.0,0.99548,0.0,0.67874]
[1779041338012,64.31,78100.06,0.0,0.99549,0.0,0.67686]
[1779041344789,64.31,78099.69,0.0,0.99549,0.0,0.67706]
[1779041349824,64.31,78099.91,0.0,0.99549,0.0,0.67694]
[1779041354860,64.31,78099.57,0.0,0.99549,0.0,0.67712]
[1779041359897,64.31,78094.3,0.0,0.99547,0.0,0.6799]
[1779041361913,64.31,78088.38,0.0,0.99544,0.0,0.68304]
[1779041367955,64.31,78088.06,0.0,0.99544,0.0,0.68321]
[1779041372992,64.31,78085.38,0.0,0.99544,0.0,0.68347]
[1779041376014,64.31,78084.01,0.0,0.99543,0.0,0.6842]
[1779041377019,64.31,78077.49,0.0,0.99541,0.0,0.68768]
[1779041378026,64.31,78075.45,0.0,0.9954,0.0,0.68884]
[1779041384068,64.31,78078.42,0.0,0.99541,0.0,0.68725]
[1779041389105,64.31,78076.29,0.0,0.9954,0.0,0.68839]
[1779041394138,64.31,78075.25,0.0,0.9954,0.0,0.68894]
[1779041400180,64.31,78076.71,0.0,0.9954,0.0,0.68816]
[1779041405216,64.31,78078.95,0.0,0.99541,0.0,0.68697]
[1779041412265,64.31,78080.64,0.0,0.99542,0.0,0.68607]
[1779041418575,64.31,78081.83,0.0,0.99543,0.0,0.68543]
[1779041424350,64.31,78083.55,0.0,0.99543,0.0,0.68452]
[1779041428645,64.31,78098.11,0.0,0.99549,0.0,0.67681]
[1779041429383,64.31,78098.11,0.0,0.99549,0.0,0.67681]
[1779041432404,64.31,78096.72,0.0,0.99549,0.0,0.67639]
[1779041437440,64.31,78095.53,0.0,0.99549,0.0,0.67702]
[1779041442474,64.31,78094.73,0.0,0.99548,0.0,0.67744]
[1779041447513,64.31,78095.77,0.0,0.99549,0.0,0.67689]
[1779041452549,64.31,78096.12,0.0,0.99549,0.0,0.67671]
[1779041453556,64.31,78091.0,0.0,0.99547,0.0,0.67941]
[1779041455570,64.31,78089.36,0.0,0.99546,0.0,0.68028]
[1779041460610,64.31,78091.45,0.0,0.99547,0.0,0.67925]
[1779041464634,64.31,78098.2,0.0,0.9955,0.0,0.67569]
[1779041467654,64.31,78100.71,0.0,0.99551,0.0,0.67437]
[1779041472690,64.31,78101.98,0.0,0.99551,0.0,0.6737]
[1779041477725,64.31,78102.39,0.0,0.99551,0.0,0.67349]
[1779041482762,64.31,78103.58,0.0,0.99552,0.0,0.67286]
[1779041489067,64.31,78106.31,0.0,0.99553,0.0,0.67143]
[1779041491826,64.31,78101.0,0.0,0.99552,0.0,0.67307]
[1779041493839,64.31,78099.1,0.0,0.99551,0.0,0.67407]
[1779041495852,64.31,78090.21,0.0,0.99547,0.0,0.67875]
[1779041496859,64.31,78089.94,0.0,0.99547,0.0,0.67889]
[1779041499137,64.31,78083.37,0.0,0.99545,0.0,0.68237]
[1779041507937,64.31,78076.87,0.0,0.99542,0.0,0.68583]
[1779041512972,64.31,78074.98,0.0,0.99541,0.0,0.68684]
[1779041518009,64.31,78073.1,0.0,0.9954,0.0,0.68784]
[1779041523044,64.31,78071.12,0.0,0.9954,0.0,0.6889]
[1779041529346,64.31,78066.63,0.0,0.99538,0.0,0.69131]
[1779041535127,64.31,78077.02,0.0,0.99542,0.0,0.68575]
[1779041536136,64.31,78077.02,0.0,0.99542,0.0,0.68575]
[1779041539155,64.31,78082.87,0.0,0.99544,0.0,0.68264]
[1779041544190,64.31,78084.73,0.0,0.99545,0.0,0.68165]
[1779041549226,64.31,78086.29,0.0,0.99546,0.0,0.68082]
[1779041554260,64.31,78087.47,0.0,0.99547,0.0,0.67905]
[1779041559295,64.31,78088.06,0.0,0.99547,0.0,0.67873]
[1779041564331,64.31,78090.1,0.0,0.99548,0.0,0.67766]
[1779041569365,64.31,78090.58,0.0,0.99548,0.0,0.6774]
[1779041574400,64.31,78091.12,0.0,0.99548,0.0,0.67712]
[1779041579699,64.31,78091.45,0.0,0.99549,0.0,0.67694]
[1779041585477,64.31,78092.04,0.0,0.99549,0.0,0.67672]
[1779041590512,64.31,78092.79,0.0,0.99549,0.0,0.67633]
[1779041595548,64.31,78093.22,0.0,0.99549,0.0,0.6761]
[1779041600583,64.31,78093.63,0.0,0.99549,0.0,0.67588]
[1779041605618,64.31,78093.29,0.0,0.99549,0.0,0.67606]
[1779041610653,64.31,78092.99,0.0,0.99549,0.0,0.67622]
[1779041615689,64.31,78093.89,0.0,0.9955,0.0,0.6746]
[1779041619978,64.31,78103.19,0.0,0.99554,0.0,0.66972]
[1779041630050,64.31,78104.97,0.0,0.99555,0.0,0.6688]
[1779041635835,64.31,78106.84,0.0,0.99555,0.0,0.66782]
[1779041643895,64.31,78107.0,0.0,0.99555,0.0,0.66774]
[1779041650190,64.31,78108.65,0.0,0.99556,0.0,0.66688]
[1779041656986,64.31,78108.75,0.0,0.99556,0.0,0.66683]
[1779041660262,64.31,78098.38,0.0,0.99552,0.0,0.67224]
[1779041667058,64.31,78099.9,0.0,0.99553,0.0,0.67145]
[1779041672093,64.31,78100.02,0.0,0.99553,0.0,0.67024]
[1779041679142,64.31,78102.18,0.0,0.99554,0.0,0.66911]
[1779041682163,64.31,78107.63,0.0,0.99556,0.0,0.66627]
[1779041684177,64.31,78109.6,0.0,0.99557,0.0,0.66525]
[1779041688205,64.31,78101.51,0.0,0.99554,0.0,0.66946]
[1779041689212,64.31,78101.01,0.0,0.99554,0.0,0.66972]
[1779041694249,64.31,78097.15,0.0,0.99552,0.0,0.67174]
[1779041699283,64.31,78088.51,0.0,0.99549,0.0,0.67645]
[1779041701299,64.32,78081.47,0.0,0.99546,0.0,0.68033]
[1779041706334,64.32,78078.05,0.0,0.99544,0.0,0.6825]
[1779041711369,64.32,78074.04,0.0,0.99543,0.0,0.68463]
[1779041716407,64.32,78078.36,0.0,0.99544,0.0,0.68233]
[1779041722448,64.32,78076.28,0.0,0.99543,0.0,0.68344]
[1779041727483,64.32,78075.15,0.0,0.99543,0.0,0.68404]
[1779041733525,64.32,78072.85,0.0,0.99543,0.0,0.6841]
[1779041738560,64.32,78071.95,0.0,0.99542,0.0,0.68458]
[1779041743595,64.33,78071.05,0.0,0.99542,0.0,0.68536]
[1779041749637,64.33,78070.1,0.0,0.99541,0.0,0.68632]
[1779041756686,64.34,78069.73,0.0,0.99541,0.0,0.68703]
[1779041761727,64.34,78068.81,0.0,0.9954,0.0,0.68789]
[1779041766756,64.35,78068.58,0.0,0.9954,0.0,0.68837]
[1779041771792,64.35,78068.03,0.0,0.99539,0.0,0.68903]
[1779041776827,64.36,78067.9,0.0,0.99539,0.0,0.68946]
[1779041781863,64.36,78067.37,0.0,0.99538,0.0,0.69009]
[1779041786897,64.37,78067.48,0.0,0.99538,0.0,0.69039]
[1779041793946,64.38,78067.16,0.0,0.99538,0.0,0.68988]
[1779041798982,64.38,78067.26,0.0,0.99538,0.0,0.69018]
[1779041804018,64.39,78066.94,0.0,0.99538,0.0,0.69071]
[1779041809053,64.39,78066.94,0.0,0.99538,0.0,0.69078]
[1779041814088,64.39,78066.74,0.0,0.99538,0.0,0.69089]
[1779041821400,64.39,78072.65,0.0,0.9954,0.0,0.68773]
[1779041823151,64.39,78073.96,0.0,0.9954,0.0,0.68703]
[1779041828186,64.39,78074.15,0.0,0.99541,0.0,0.68693]
[1779041833224,64.39,78073.46,0.0,0.9954,0.0,0.68738]
[1779041838256,64.39,78072.14,0.0,0.9954,0.0,0.68808]
[1779041843290,64.39,78069.83,0.0,0.99539,0.0,0.68932]
[1779041849334,64.39,78070.75,0.0,0.99539,0.0,0.68883]
[1779041854372,64.39,78071.92,0.0,0.9954,0.0,0.68703]
[1779041859403,64.39,78072.83,0.0,0.99541,0.0,0.68655]
[1779041864438,64.39,78073.3,0.0,0.99541,0.0,0.6863]
[1779041869475,64.39,78069.75,0.0,0.99539,0.0,0.68819]
[1779041871491,64.39,78066.71,0.0,0.99538,0.0,0.68982]
[1779041879545,64.39,78066.13,0.0,0.99538,0.0,0.69013]
[1779041886596,64.39,78064.26,0.0,0.99537,0.0,0.69113]
[1779041888609,64.39,78053.5,0.0,0.99533,0.0,0.69693]
[1779041889615,64.39,78048.56,0.0,0.99531,0.0,0.6996]
[1779041891629,64.39,78047.19,0.0,0.9953,0.0,0.70035]
[1779041894650,64.39,78041.37,0.0,0.99528,0.0,0.70351]
[1779041896664,64.39,78040.64,0.0,0.99527,0.0,0.70391]
[1779041900693,64.39,78033.74,0.0,0.99525,0.0,0.70768]
[1779041903713,64.39,78027.67,0.0,0.99522,0.0,0.71101]
[1779041908748,64.39,78027.65,0.0,0.99522,0.0,0.71102]
[1779041913783,64.39,78024.76,0.0,0.99522,0.0,0.71142]
[1779041919826,64.39,78025.86,0.0,0.99522,0.0,0.71081]
[1779041922159,64.39,78031.02,0.0,0.99524,0.0,0.70801]
[1779041927881,64.39,78030.95,0.0,0.99524,0.0,0.70815]
[1779041932916,64.39,78028.16,0.0,0.99523,0.0,0.70968]
[1779041937951,64.39,78027.23,0.0,0.99522,0.0,0.71025]
[1779041942990,64.39,78024.25,0.0,0.99521,0.0,0.71195]
[1779041943997,64.39,78018.83,0.0,0.99519,0.0,0.71494]
[1779041946013,64.39,78019.76,0.0,0.99519,0.0,0.71442]
[1779041950042,64.39,78007.49,0.0,0.99514,0.0,0.72127]
[1779041951050,64.39,78004.0,0.0,0.99513,0.0,0.72322]
[1779041954072,64.39,78010.05,0.0,0.99515,0.0,0.71985]
[1779041959106,64.39,78011.6,0.0,0.99516,0.0,0.71902]
[1779041961120,64.39,78002.85,0.0,0.99512,0.0,0.7239]
[1779041962441,64.39,78002.17,0.0,0.99512,0.0,0.72428]
[1779041967163,64.39,77996.3,0.0,0.99509,0.0,0.72757]
[1779041971190,64.39,77990.88,0.0,0.99508,0.0,0.72939]
[1779041976225,64.39,77989.87,0.0,0.99507,0.0,0.72996]
[1779041981260,64.39,77986.36,0.0,0.99506,0.0,0.73194]
[1779041986295,64.39,77987.09,0.0,0.99506,0.0,0.73153]
[1779041991331,64.39,77986.89,0.0,0.99506,0.0,0.73164]
[1779041996370,64.39,77988.94,0.0,0.99507,0.0,0.73049]
[1779042001400,64.39,77988.61,0.0,0.99507,0.0,0.73067]
[1779042006436,64.39,77988.67,0.0,0.99507,0.0,0.73064]
[1779042012792,64.39,77989.5,0.0,0.99507,0.0,0.73017]
[1779042018520,64.39,77988.06,0.0,0.99506,0.0,0.73098]
[1779042023558,64.39,77985.12,0.0,0.99505,0.0,0.73264]
[1779042026579,64.39,77978.61,0.0,0.99502,0.0,0.73632]
[1779042029601,64.39,77969.73,0.0,0.99498,0.0,0.74137]
[1779042031623,64.39,77965.95,0.0,0.99498,0.0,0.74229]
[1779042037659,64.39,77966.43,0.0,0.99498,0.0,0.74202]
[1779042043003,64.39,77966.04,0.0,0.99498,0.0,0.74224]
[1779042047727,64.39,77972.92,0.0,0.99501,0.0,0.73832]
[1779042048735,64.39,77973.81,0.0,0.99501,0.0,0.73782]
[1779042050748,64.39,77979.76,0.0,0.99504,0.0,0.73444]
[1779042052762,64.39,77986.76,0.0,0.99507,0.0,0.73049]
[1779042055783,64.39,77990.77,0.0,0.99508,0.0,0.72824]
[1779042057797,64.39,77980.62,0.0,0.99504,0.0,0.73396]
[1779042058804,64.39,77977.87,0.0,0.99503,0.0,0.73551]
[1779042062832,64.39,77977.73,0.0,0.99503,0.0,0.73559]
[1779042065853,64.39,77981.27,0.0,0.99504,0.0,0.73359]
[1779042070888,64.39,77978.64,0.0,0.99503,0.0,0.73508]
[1779042072902,64.39,77973.38,0.0,0.99501,0.0,0.73806]
[1779042077936,64.39,77975.37,0.0,0.99502,0.0,0.73693]
[1779042082971,64.39,77977.42,0.0,0.99503,0.0,0.73577]
[1779042088008,64.39,77978.61,0.0,0.99503,0.0,0.73509]
[1779042093042,64.39,77978.8,0.0,0.99504,0.0,0.73376]
[1779042098077,64.39,77981.0,0.0,0.99505,0.0,0.73252]
[1779042103425,64.39,77981.84,0.0,0.99505,0.0,0.73204]
[1779042108148,64.39,77972.93,0.0,0.99501,0.0,0.73709]
[1779042109155,64.39,77972.9,0.0,0.99501,0.0,0.7371]
[1779042114191,64.39,77969.63,0.0,0.995,0.0,0.73896]
[1779042117211,64.39,77961.49,0.0,0.99496,0.0,0.74361]
[1779042119225,64.39,77956.67,0.0,0.99494,0.0,0.74637]
[1779042123566,64.39,77951.42,0.0,0.99492,0.0,0.74939]
[1779042129295,64.39,77946.77,0.0,0.9949,0.0,0.75207]
[1779042135338,64.39,77944.15,0.0,0.99489,0.0,0.75358]
[1779042140372,64.39,77941.59,0.0,0.99488,0.0,0.75506]
[1779042143706,64.39,77949.34,0.0,0.99491,0.0,0.75058]
[1779042144400,64.39,77949.34,0.0,0.99491,0.0,0.75058]
[1779042145407,64.39,77957.96,0.0,0.99495,0.0,0.74563]
[1779042146414,64.39,77963.46,0.0,0.99497,0.0,0.74248]
[1779042148428,64.39,77968.16,0.0,0.99499,0.0,0.7398]
[1779042153777,64.39,77971.56,0.0,0.99502,0.0,0.73664]
[1779042159505,64.39,77970.11,0.0,0.99501,0.0,0.73746]
[1779042164539,64.39,77969.32,0.0,0.99501,0.0,0.73791]
[1779042169575,64.39,77966.9,0.0,0.995,0.0,0.73928]
[1779042174610,64.39,77966.59,0.0,0.99499,0.0,0.73946]
[1779042179646,64.39,77966.71,0.0,0.995,0.0,0.73939]
[1779042185688,64.39,77965.55,0.0,0.99499,0.0,0.74005]
[1779042190724,64.39,77965.07,0.0,0.99499,0.0,0.74033]
[1779042195759,64.39,77965.0,0.0,0.99499,0.0,0.74037]
[1779042200792,64.39,77964.67,0.0,0.99499,0.0,0.74055]
[1779042205831,64.39,77964.08,0.0,0.99498,0.0,0.74089]
[1779042210864,64.39,77964.02,0.0,0.99498,0.0,0.74093]
[1779042215900,64.39,77963.46,0.0,0.99499,0.0,0.74001]
[1779042220934,64.39,77963.44,0.0,0.99499,0.0,0.74002]
[1779042225969,64.39,77965.43,0.0,0.995,0.0,0.73889]
[1779042231004,64.39,77965.3,0.0,0.995,0.0,0.73896]
[1779042236039,64.39,77964.47,0.0,0.99499,0.0,0.73944]
[1779042241074,64.39,77964.29,0.0,0.99499,0.0,0.73954]
[1779042244095,64.39,77971.36,0.0,0.99502,0.0,0.73552]
[1779042245103,64.39,77976.67,0.0,0.99505,0.0,0.73252]
[1779042247116,64.39,77979.08,0.0,0.99506,0.0,0.73116]
[1779042252151,64.39,77981.23,0.0,0.99507,0.0,0.72994]
[1779042257186,64.39,77986.14,0.0,0.99509,0.0,0.72718]
[1779042263228,64.39,77988.38,0.0,0.9951,0.0,0.72593]
[1779042269270,64.39,77993.53,0.0,0.99512,0.0,0.72305]
[1779042274618,64.39,77996.51,0.0,0.99514,0.0,0.72019]
[1779042281354,64.39,77997.66,0.0,0.99515,0.0,0.71958]
[1779042286389,64.39,77999.73,0.0,0.99515,0.0,0.71845]
[1779042291424,64.39,78001.17,0.0,0.99516,0.0,0.71767]
[1779042296459,64.39,78001.9,0.0,0.99516,0.0,0.71729]
[1779042301494,64.39,78002.55,0.0,0.99517,0.0,0.71695]
[1779042306533,64.39,78003.67,0.0,0.99517,0.0,0.71634]
[1779042311567,64.4,78004.45,0.0,0.99517,0.0,0.71592]
[1779042316602,64.4,78003.92,0.0,0.99517,0.0,0.71623]
[1779042321641,64.4,78004.68,0.0,0.99517,0.0,0.71581]
[1779042326676,64.4,78004.46,0.0,0.99517,0.0,0.71594]
[1779042331711,64.4,78005.33,0.0,0.99518,0.0,0.71426]
[1779042336745,64.4,78004.63,0.0,0.99518,0.0,0.71466]
[1779042341781,64.4,78004.47,0.0,0.99518,0.0,0.71476]
[1779042347823,64.4,78004.45,0.0,0.99518,0.0,0.71479]
[1779042351851,64.4,78014.35,0.0,0.99522,0.0,0.70934]
[1779042352859,64.4,78017.27,0.0,0.99523,0.0,0.70775]
[1779042356886,64.4,78024.39,0.0,0.99526,0.0,0.70393]
[1779042358900,64.4,78030.97,0.0,0.99529,0.0,0.7004]
[1779042359910,64.4,78034.51,0.0,0.99531,0.0,0.69854]
[1779042361921,64.4,78037.71,0.0,0.99532,0.0,0.69689]
[1779042366957,64.4,78036.91,0.0,0.99531,0.0,0.69753]
[1779042367963,64.4,78046.27,0.0,0.99535,0.0,0.69252]
[1779042368971,64.4,78045.92,0.0,0.99535,0.0,0.69276]
[1779042374005,64.41,78045.69,0.0,0.99535,0.0,0.69315]
[1779042379040,64.41,78046.22,0.0,0.99535,0.0,0.69313]
[1779042384075,64.42,78045.14,0.0,0.99534,0.0,0.69399]
[1779042392135,64.42,78041.97,0.0,0.99533,0.0,0.69497]
[1779042398177,64.43,78045.64,0.0,0.99534,0.0,0.69333]
[1779042403213,64.43,78045.6,0.0,0.99534,0.0,0.69365]
[1779042408247,64.44,78044.1,0.0,0.99533,0.0,0.69476]
[1779042415296,64.44,78043.53,0.0,0.99533,0.0,0.69546]
[1779042422347,64.45,78041.48,0.0,0.99532,0.0,0.69695]
[1779042427381,64.45,78041.41,0.0,0.99531,0.0,0.69725]
[1779042432415,64.45,78038.15,0.0,0.9953,0.0,0.69927]
[1779042438457,64.46,78038.13,0.0,0.9953,0.0,0.69957]
[1779042443492,64.46,78037.95,0.0,0.99529,0.0,0.69991]
[1779042448527,64.46,78042.57,0.0,0.99531,0.0,0.69764]
[1779042453563,64.47,78044.0,0.0,0.99532,0.0,0.69595]
[1779042454569,64.47,78049.32,0.0,0.99534,0.0,0.69314]
[1779042455892,64.47,78051.15,0.0,0.99535,0.0,0.69222]
[1779042462627,64.48,78054.76,0.0,0.99536,0.0,0.69072]
[1779042476032,64.49,78052.24,0.0,0.99535,0.0,0.69302]
[1779042481762,64.49,78051.09,0.0,0.99534,0.0,0.69398]
[1779042482767,64.49,78045.63,0.0,0.99532,0.0,0.697]
[1779042483775,64.5,78045.31,0.0,0.99531,0.0,0.69724]
[1779042488812,64.5,78042.97,0.0,0.9953,0.0,0.6988]
[1779042491831,64.5,78049.05,0.0,0.99533,0.0,0.69568]
[1779042492838,64.5,78054.95,0.0,0.99535,0.0,0.69256]
[1779042493845,64.5,78055.04,0.0,0.99535,0.0,0.69258]
[1779042498881,64.51,78057.75,0.0,0.99536,0.0,0.69146]
[1779042503916,64.51,78057.71,0.0,0.99536,0.0,0.69182]
[1779042508950,64.52,78058.49,0.0,0.99536,0.0,0.69175]
[1779042513985,64.52,78059.0,0.0,0.99536,0.0,0.69064]
[1779042518013,64.53,78064.19,0.0,0.99538,0.0,0.68814]
[1779042523049,64.53,78070.15,0.0,0.9954,0.0,0.68535]
[1779042528089,64.54,78067.71,0.0,0.99539,0.0,0.68712]
[1779042531105,64.54,78067.51,0.0,0.99539,0.0,0.68744]
[1779042536457,64.55,78064.12,0.0,0.99537,0.0,0.68959]
[1779042542182,64.55,78062.34,0.0,0.99536,0.0,0.69091]
[1779042548225,64.56,78062.78,0.0,0.99536,0.0,0.69104]
[1779042553260,64.56,78061.43,0.0,0.99535,0.0,0.69206]
[1779042558295,64.57,78064.38,0.0,0.99536,0.0,0.69078]
[1779042563330,64.57,78068.55,0.0,0.99538,0.0,0.68889]
[1779042569373,64.58,78070.0,0.0,0.99538,0.0,0.68853]
[1779042573401,64.58,78075.24,0.0,0.99541,0.0,0.68485]
[1779042579442,64.59,78077.14,0.0,0.99541,0.0,0.68429]
[1779042584477,64.59,78078.7,0.0,0.99541,0.0,0.68384]
[1779042589512,64.6,78076.39,0.0,0.9954,0.0,0.68545]
[1779042594547,64.6,78076.62,0.0,0.9954,0.0,0.68569]
[1779042599583,64.61,78078.21,0.0,0.9954,0.0,0.6852]
[1779042604617,64.61,78078.4,0.0,0.9954,0.0,0.68546]
[1779042605624,64.61,78086.27,0.0,0.99543,0.0,0.68135]
[1779042606635,64.61,78087.59,0.0,0.99544,0.0,0.68073]
[1779042608651,64.62,78080.56,0.0,0.99541,0.0,0.68462]
[1779042609656,64.62,78080.71,0.0,0.99541,0.0,0.68461]
[1779042614690,64.62,78081.34,0.0,0.99541,0.0,0.68464]
[1779042619726,64.63,78081.79,0.0,0.99541,0.0,0.68476]
[1779042624762,64.63,78084.56,0.0,0.99542,0.0,0.68366]
[1779042629796,64.64,78084.79,0.0,0.99541,0.0,0.68391]
[1779042634831,64.64,78089.58,0.0,0.99544,0.0,0.68059]
[1779042639866,64.65,78087.59,0.0,0.99543,0.0,0.68204]
[1779042645909,64.66,78083.99,0.0,0.99541,0.0,0.68442]
[1779042648931,64.66,78070.14,0.0,0.99535,0.0,0.69204]
[1779042649938,64.66,78061.59,0.0,0.99532,0.0,0.69671]
[1779042650946,64.66,78062.67,0.0,0.99532,0.0,0.69618]
[1779042655980,64.66,78060.38,0.0,0.99531,0.0,0.6977]
[1779042661020,64.67,78058.89,0.0,0.9953,0.0,0.69877]
[1779042666053,64.67,78053.45,0.0,0.99527,0.0,0.70198]
[1779042672094,64.68,78052.32,0.0,0.99527,0.0,0.70288]
[1779042677441,64.68,78049.85,0.0,0.99526,0.0,0.7045]
[1779042683171,64.68,78048.87,0.0,0.99525,0.0,0.70524]
[1779042688206,64.69,78049.56,0.0,0.99525,0.0,0.70507]
[1779042693241,64.69,78049.92,0.0,0.99526,0.0,0.70388]
[1779042697580,64.69,78055.65,0.0,0.99528,0.0,0.70098]
[1779042702304,64.69,78061.49,0.0,0.9953,0.0,0.69804]
[1779042707651,64.7,78062.35,0.0,0.99531,0.0,0.69781]
[1779042713380,64.7,78059.23,0.0,0.99529,0.0,0.69975]
[1779042717720,64.7,78064.42,0.0,0.99531,0.0,0.69712]
[1779042723451,64.71,78060.48,0.0,0.99529,0.0,0.69957]
[1779042727480,64.71,78066.67,0.0,0.99532,0.0,0.69645]
[1779042730500,64.71,78068.63,0.0,0.99532,0.0,0.69559]
[1779042735542,64.72,78070.36,0.0,0.99533,0.0,0.69498]
[1779042736542,64.72,78075.43,0.0,0.99535,0.0,0.69232]
[1779042738556,64.72,78081.31,0.0,0.99537,0.0,0.68932]
[1779042743591,64.73,78083.32,0.0,0.99538,0.0,0.68862]
[1779042748626,64.73,78088.19,0.0,0.99539,0.0,0.68639]
[1779042753662,64.74,78090.84,0.0,0.99541,0.0,0.68418]
[1779042758697,64.74,78089.72,0.0,0.9954,0.0,0.68512]
[1779042763732,64.75,78089.26,0.0,0.9954,0.0,0.68572]
[1779042768766,64.75,78089.51,0.0,0.9954,0.0,0.68593]
[1779042773801,64.76,78094.59,0.0,0.99541,0.0,0.68358]
[1779042778837,64.76,78096.04,0.0,0.99542,0.0,0.68316]
[1779042782867,64.77,78112.57,0.0,0.99548,0.0,0.67473]
[1779042783875,64.77,78113.25,0.0,0.99548,0.0,0.67446]
[1779042785890,64.77,78101.86,0.0,0.99544,0.0,0.68062]
[1779042786895,64.77,78100.86,0.0,0.99543,0.0,0.68122]
[1779042791930,64.78,78099.17,0.0,0.99542,0.0,0.68246]
[1779042793945,64.78,78094.01,0.0,0.9954,0.0,0.68533]
[1779042799988,64.78,78092.25,0.0,0.99539,0.0,0.68666]
[1779042805021,64.79,78087.61,0.0,0.99537,0.0,0.68946]
[1779042811064,64.79,78086.08,0.0,0.99537,0.0,0.68948]
[1779042816098,64.8,78084.97,0.0,0.99536,0.0,0.69038]
[1779042821133,64.8,78085.42,0.0,0.99536,0.0,0.69046]
[1779042826168,64.81,78084.15,0.0,0.99535,0.0,0.69145]
[1779042831203,64.81,78083.2,0.0,0.99535,0.0,0.69225]
[1779042836238,64.81,78083.69,0.0,0.99535,0.0,0.69228]
[1779042841275,64.82,78089.28,0.0,0.99537,0.0,0.68959]
[1779042846308,64.82,78093.33,0.0,0.99538,0.0,0.68775]
[1779042853357,64.83,78094.9,0.0,0.99538,0.0,0.68738]
[1779042858704,64.83,78093.75,0.0,0.99538,0.0,0.68838]
[1779042864434,64.84,78094.32,0.0,0.99538,0.0,0.68846]
[1779042867455,64.84,78089.35,0.0,0.99535,0.0,0.6913]
[1779042868773,64.84,78082.25,0.0,0.99532,0.0,0.69516]
[1779042870478,64.85,78082.42,0.0,0.99532,0.0,0.69517]
[1779042875511,64.85,78078.31,0.0,0.99531,0.0,0.69644]
[1779042880546,64.85,78079.97,0.0,0.99532,0.0,0.69578]
[1779042885581,64.86,78075.67,0.0,0.9953,0.0,0.69833]
[1779042890616,64.86,78074.41,0.0,0.99529,0.0,0.69922]
[1779042893637,64.86,78069.41,0.0,0.99527,0.0,0.70204]
[1779042897665,64.86,78062.49,0.0,0.99524,0.0,0.70594]
[1779042902700,64.86,78062.49,0.0,0.99524,0.0,0.70609]
[1779042908744,64.87,78064.15,0.0,0.99525,0.0,0.70537]
[1779042913777,64.87,78064.55,0.0,0.99525,0.0,0.70531]
[1779042919820,64.87,78064.8,0.0,0.99525,0.0,0.70537]
[1779042921833,64.87,78073.68,0.0,0.99528,0.0,0.70062]
[1779042922840,64.87,78073.59,0.0,0.99528,0.0,0.70071]
[1779042927875,64.88,78074.99,0.0,0.99529,0.0,0.70017]
[1779042931903,64.88,78081.65,0.0,0.99532,0.0,0.69558]
[1779042936938,64.88,78085.08,0.0,0.99533,0.0,0.69401]
[1779042947008,64.89,78085.14,0.0,0.99533,0.0,0.69452]
[1779042952045,64.89,78088.94,0.0,0.99534,0.0,0.69277]
[1779042959410,64.9,78089.56,0.0,0.99534,0.0,0.69284]
[1779042965135,64.9,78085.52,0.0,0.99532,0.0,0.69534]
[1779042967149,64.91,78083.83,0.0,0.99531,0.0,0.69634]
[1779042973191,64.91,78084.13,0.0,0.99531,0.0,0.69646]
[1779042979550,64.91,78084.69,0.0,0.99531,0.0,0.69646]
[1779042989620,64.92,78083.53,0.0,0.9953,0.0,0.69751]
[1779042995345,64.92,78083.42,0.0,0.99531,0.0,0.69658]
[1779043001387,64.93,78082.01,0.0,0.9953,0.0,0.6976]
[1779043006427,64.93,78080.59,0.0,0.9953,0.0,0.69857]
[1779043013475,64.93,78080.14,0.0,0.99529,0.0,0.69908]
[1779043018511,64.94,78078.57,0.0,0.99528,0.0,0.70012]
[1779043023547,64.94,78079.13,0.0,0.99528,0.0,0.70002]
[1779043028581,64.94,78079.1,0.0,0.99528,0.0,0.70027]
[1779043036638,64.95,78079.1,0.0,0.99528,0.0,0.70058]
[1779043041677,64.95,78078.91,0.0,0.99528,0.0,0.70087]
[1779043046712,64.95,78078.65,0.0,0.99528,0.0,0.70119]
[1779043051746,64.95,78078.43,0.0,0.99528,0.0,0.7003]
[1779043056781,64.96,78078.07,0.0,0.99528,0.0,0.70067]
[1779043061816,64.96,78078.14,0.0,0.99528,0.0,0.70082]
[1779043069872,64.96,78077.54,0.0,0.99527,0.0,0.70142]
[1779043075916,64.97,78077.63,0.0,0.99527,0.0,0.70158]
[1779043080950,64.97,78077.77,0.0,0.99527,0.0,0.70168]
[1779043085985,64.97,78080.52,0.0,0.99528,0.0,0.70037]
[1779043091020,64.97,78080.48,0.0,0.99528,0.0,0.70058]
[1779043096055,64.98,78080.15,0.0,0.99528,0.0,0.70094]
[1779043101089,64.98,78079.88,0.0,0.99527,0.0,0.70126]
[1779043106125,64.98,78080.26,0.0,0.99527,0.0,0.70123]
[1779043111157,64.98,78079.89,0.0,0.99528,0.0,0.70041]
[1779043117202,64.99,78078.91,0.0,0.99527,0.0,0.70115]
[1779043122237,64.99,78078.92,0.0,0.99527,0.0,0.70132]
[1779043127273,64.99,78082.1,0.0,0.99528,0.0,0.69978]
[1779043134321,64.99,78082.94,0.0,0.99529,0.0,0.69962]
[1779043139357,65.0,78082.11,0.0,0.99528,0.0,0.70028]
[1779043145399,65.0,78082.14,0.0,0.99528,0.0,0.70053]
[1779043149427,65.0,78076.6,0.0,0.99525,0.0,0.70369]
[1779043154462,65.01,78080.41,0.0,0.99527,0.0,0.70181]
[1779043159497,65.01,78086.02,0.0,0.99529,0.0,0.69896]
[1779043165540,65.01,78089.51,0.0,0.9953,0.0,0.69732]
[1779043170887,65.02,78091.8,0.0,0.99531,0.0,0.69632]
[1779043176617,65.02,78092.75,0.0,0.99532,0.0,0.69481]
[1779043181652,65.02,78096.31,0.0,0.99533,0.0,0.69309]
[1779043191026,65.03,78099.36,0.0,0.99534,0.0,0.69185]
[1779043199780,65.03,78100.54,0.0,0.99535,0.0,0.69157]
[1779043205822,65.03,78101.87,0.0,0.99535,0.0,0.69109]
[1779043211168,65.04,78102.82,0.0,0.99535,0.0,0.69077]
[1779043217908,65.04,78099.82,0.0,0.99534,0.0,0.69263]
[1779043221237,65.04,78093.55,0.0,0.99531,0.0,0.69609]
[1779043223948,65.04,78089.21,0.0,0.99529,0.0,0.69851]
[1779043228983,65.04,78088.25,0.0,0.99529,0.0,0.69915]
[1779043234018,65.05,78086.49,0.0,0.99529,0.0,0.69903]
[1779043239054,65.05,78085.31,0.0,0.99528,0.0,0.69979]
[1779043244088,65.05,78079.94,0.0,0.99526,0.0,0.70282]
[1779043245096,65.05,78086.92,0.0,0.99529,0.0,0.69908]
[1779043246102,65.05,78095.07,0.0,0.99532,0.0,0.69473]
[1779043248115,65.05,78094.87,0.0,0.99532,0.0,0.69492]
[1779043253151,65.05,78093.64,0.0,0.99531,0.0,0.69577]
[1779043258186,65.06,78092.53,0.0,0.99531,0.0,0.69656]
[1779043261207,65.06,78084.59,0.0,0.99527,0.0,0.70094]
[1779043265236,65.06,78082.19,0.0,0.99526,0.0,0.70235]
[1779043270273,65.06,78079.77,0.0,0.99525,0.0,0.70378]
[1779043275307,65.06,78076.46,0.0,0.99524,0.0,0.70568]
[1779043280341,65.07,78074.03,0.0,0.99523,0.0,0.70711]
[1779043285376,65.07,78073.98,0.0,0.99522,0.0,0.70725]
[1779043290410,65.07,78073.51,0.0,0.99522,0.0,0.70761]
[1779043295447,65.07,78074.06,0.0,0.99523,0.0,0.70622]
[1779043301801,65.07,78075.07,0.0,0.99523,0.0,0.70581]
[1779043307531,65.07,78074.02,0.0,0.99523,0.0,0.70652]
[1779043312566,65.08,78076.24,0.0,0.99524,0.0,0.70543]
[1779043317601,65.08,78077.83,0.0,0.99524,0.0,0.70469]
[1779043322639,65.08,78079.2,0.0,0.99525,0.0,0.70407]
[1779043324650,65.08,78085.82,0.0,0.99528,0.0,0.70054]
[1779043326664,65.08,78088.47,0.0,0.99529,0.0,0.69918]
[1779043332011,65.08,78087.98,0.0,0.99528,0.0,0.69965]
[1779043337741,65.09,78086.73,0.0,0.99528,0.0,0.70049]
[1779043344790,65.09,78087.0,0.0,0.99527,0.0,0.70056]
[1779043349825,65.09,78084.19,0.0,0.99526,0.0,0.70222]
[1779043357881,65.09,78083.45,0.0,0.99527,0.0,0.70165]
[1779043362922,65.1,78082.78,0.0,0.99526,0.0,0.70218]
[1779043367953,65.1,78082.85,0.0,0.99526,0.0,0.70228]
[1779043372987,65.1,78082.64,0.0,0.99526,0.0,0.70253]
[1779043382361,65.1,78082.45,0.0,0.99526,0.0,0.70287]
[1779043392433,65.11,78082.43,0.0,0.99525,0.0,0.70313]
[1779043398165,65.11,78082.74,0.0,0.99525,0.0,0.70312]
[1779043405217,65.11,78082.94,0.0,0.99525,0.0,0.70318]
[1779043410249,65.11,78082.77,0.0,0.99525,0.0,0.7034]
[1779043418305,65.12,78082.53,0.0,0.99526,0.0,0.70253]
[1779043423341,65.12,78082.49,0.0,0.99526,0.0,0.70268]
[1779043427368,65.12,78077.48,0.0,0.99523,0.0,0.70549]
[1779043433409,65.12,78077.2,0.0,0.99523,0.0,0.70575]
[1779043438444,65.12,78078.44,0.0,0.99524,0.0,0.70518]
[1779043443480,65.12,78079.62,0.0,0.99524,0.0,0.70463]
[1779043448516,65.12,78079.82,0.0,0.99524,0.0,0.70462]
[1779043453550,65.13,78079.07,0.0,0.99524,0.0,0.70512]
[1779043461607,65.13,78077.94,0.0,0.99523,0.0,0.7059]
[1779043468657,65.13,78076.08,0.0,0.99522,0.0,0.70705]
[1779043473692,65.13,78075.65,0.0,0.99523,0.0,0.70619]
[1779043479733,65.13,78073.89,0.0,0.99522,0.0,0.70728]
[1779043484770,65.14,78073.51,0.0,0.99522,0.0,0.7076]
[1779043489805,65.14,78072.82,0.0,0.99521,0.0,0.70809]
[1779043494841,65.14,78073.25,0.0,0.99521,0.0,0.70797]
[1779043496855,65.14,78067.49,0.0,0.99519,0.0,0.71115]
[1779043501890,65.14,78067.58,0.0,0.99519,0.0,0.71119]
[1779043507933,65.14,78063.68,0.0,0.99517,0.0,0.71341]
[1779043513281,65.14,78058.87,0.0,0.99515,0.0,0.71612]
[1779043519010,65.14,78064.82,0.0,0.99518,0.0,0.71289]
[1779043520019,65.14,78073.06,0.0,0.99521,0.0,0.70841]
[1779043522031,65.14,78073.83,0.0,0.99521,0.0,0.70803]
[1779043527069,65.15,78074.46,0.0,0.99522,0.0,0.70784]
[1779043532101,65.15,78074.8,0.0,0.99522,0.0,0.70657]
[1779043537136,65.15,78073.95,0.0,0.99522,0.0,0.70716]
[1779043543491,65.15,78073.0,0.0,0.99521,0.0,0.70784]
[1779043547207,65.15,78064.62,0.0,0.99518,0.0,0.71251]
[1779043548213,65.15,78061.43,0.0,0.99516,0.0,0.71427]
[1779043553561,65.15,78060.81,0.0,0.99516,0.0,0.71467]
[1779043559290,65.15,78061.82,0.0,0.99517,0.0,0.71417]
[1779043564325,65.16,78062.67,0.0,0.99517,0.0,0.71374]
[1779043569360,65.16,78061.98,0.0,0.99517,0.0,0.71415]
[1779043577416,65.16,78062.18,0.0,0.99517,0.0,0.71406]
[1779043582451,65.16,78062.57,0.0,0.99517,0.0,0.71384]
[1779043587485,65.16,78066.12,0.0,0.99518,0.0,0.71191]
[1779043592521,65.16,78062.66,0.0,0.99518,0.0,0.7126]
[1779043597557,65.16,78062.08,0.0,0.99517,0.0,0.71291]
[1779043601587,65.16,78069.0,0.0,0.9952,0.0,0.70914]
[1779043603601,65.16,78069.41,0.0,0.9952,0.0,0.70893]
[1779043608636,65.16,78068.7,0.0,0.9952,0.0,0.70937]
[1779043613671,65.16,78067.12,0.0,0.99519,0.0,0.71028]
[1779043618708,65.16,78065.52,0.0,0.99519,0.0,0.71121]
[1779043624054,65.16,78065.33,0.0,0.99519,0.0,0.71137]
[1779043629783,65.16,78067.23,0.0,0.99519,0.0,0.7104]
[1779043634818,65.16,78068.79,0.0,0.9952,0.0,0.70962]
[1779043639853,65.16,78069.87,0.0,0.9952,0.0,0.70911]
[1779043644889,65.16,78070.8,0.0,0.99521,0.0,0.70869]
[1779043649925,65.16,78071.21,0.0,0.99521,0.0,0.70855]
[1779043654960,65.17,78071.52,0.0,0.99522,0.0,0.70728]
[1779043659993,65.17,78071.53,0.0,0.99522,0.0,0.70738]
[1779043664333,65.17,78068.12,0.0,0.9952,0.0,0.70932]
[1779043670063,65.17,78069.29,0.0,0.9952,0.0,0.70876]
[1779043675099,65.17,78069.27,0.0,0.9952,0.0,0.70884]
[1779043680134,65.17,78069.33,0.0,0.9952,0.0,0.70887]
[1779043685169,65.17,78069.02,0.0,0.9952,0.0,0.70909]
[1779043690203,65.17,78069.42,0.0,0.9952,0.0,0.70892]
[1779043694546,65.17,78078.58,0.0,0.99524,0.0,0.704]
[1779043696245,65.17,78078.82,0.0,0.99524,0.0,0.70389]
[1779043702287,65.18,78080.83,0.0,0.99525,0.0,0.70295]
[1779043709336,65.18,78081.78,0.0,0.99525,0.0,0.7026]
[1779043714683,65.18,78083.39,0.0,0.99527,0.0,0.70067]
[1779043720412,65.18,78084.41,0.0,0.99527,0.0,0.70031]
[1779043725449,65.19,78085.08,0.0,0.99527,0.0,0.7001]
[1779043734823,65.19,78085.48,0.0,0.99527,0.0,0.70018]
[1779043740553,65.19,78086.13,0.0,0.99527,0.0,0.70002]
[1779043745588,65.19,78087.09,0.0,0.99527,0.0,0.69967]
[1779043750623,65.2,78095.21,0.0,0.99531,0.0,0.69547]
[1779043751630,65.2,78100.59,0.0,0.99533,0.0,0.69264]
[1779043753646,65.2,78100.62,0.0,0.99533,0.0,0.69272]
[1779043758679,65.2,78100.54,0.0,0.99532,0.0,0.69299]
[1779043763714,65.21,78099.05,0.0,0.99532,0.0,0.69402]
[1779043775798,65.21,78094.81,0.0,0.9953,0.0,0.69561]
[1779043776805,65.21,78101.03,0.0,0.99533,0.0,0.69233]
[1779043777811,65.21,78102.83,0.0,0.99534,0.0,0.69141]
[1779043782848,65.22,78101.33,0.0,0.99533,0.0,0.69246]
[1779043784863,65.22,78108.9,0.0,0.99536,0.0,0.68853]
[1779043785869,65.22,78109.65,0.0,0.99536,0.0,0.68819]
[1779043790908,65.22,78105.02,0.0,0.99534,0.0,0.69093]
[1779043797960,65.23,78100.94,0.0,0.99532,0.0,0.69347]
[1779043799973,65.23,78094.86,0.0,0.99529,0.0,0.69682]
[1779043805320,65.23,78094.58,0.0,0.99529,0.0,0.69718]
[1779043811051,65.24,78095.59,0.0,0.99529,0.0,0.69687]
[1779043816086,65.24,78094.26,0.0,0.99529,0.0,0.69778]
[1779043821121,65.24,78087.14,0.0,0.99526,0.0,0.70176]
[1779043824145,65.24,78097.72,0.0,0.9953,0.0,0.69615]
[1779043825461,65.24,78103.28,0.0,0.99532,0.0,0.69325]
[1779043832198,65.25,78104.28,0.0,0.99533,0.0,0.69178]
[1779043837237,65.25,78107.73,0.0,0.99534,0.0,0.69016]
[1779043842273,65.25,78107.27,0.0,0.99534,0.0,0.69063]
[1779043847308,65.26,78108.26,0.0,0.99534,0.0,0.69032]
[1779043852346,65.26,78109.14,0.0,0.99535,0.0,0.69007]
[1779043857380,65.26,78110.4,0.0,0.99535,0.0,0.68963]
[1779043862416,65.27,78108.03,0.0,0.99534,0.0,0.69112]
[1779043867452,65.27,78096.57,0.0,0.99529,0.0,0.69747]
[1779043868461,65.27,78095.85,0.0,0.99528,0.0,0.69792]
[1779043873492,65.27,78096.35,0.0,0.99529,0.0,0.69781]
[1779043878528,65.27,78096.86,0.0,0.99529,0.0,0.69769]
[1779043884574,65.28,78097.76,0.0,0.99529,0.0,0.6974]
[1779043889606,65.28,78100.99,0.0,0.9953,0.0,0.69583]
[1779043891621,65.28,78108.35,0.0,0.99534,0.0,0.69077]
[1779043892627,65.28,78109.28,0.0,0.99534,0.0,0.69032]
[1779043897663,65.28,78107.25,0.0,0.99533,0.0,0.69161]
[1779043902697,65.29,78111.2,0.0,0.99535,0.0,0.68972]
[1779043909748,65.29,78111.85,0.0,0.99535,0.0,0.68969]
[1779043914781,65.29,78115.16,0.0,0.99536,0.0,0.68817]
[1779043920823,65.3,78112.67,0.0,0.99535,0.0,0.68979]
[1779043925859,65.3,78110.22,0.0,0.99533,0.0,0.69136]
[1779043930893,65.31,78110.62,0.0,0.99533,0.0,0.6914]
[1779043936938,65.31,78112.03,0.0,0.99534,0.0,0.69097]
[1779043943988,65.32,78112.22,0.0,0.99534,0.0,0.69124]
[1779043949023,65.32,78113.94,0.0,0.99534,0.0,0.6906]
[1779043954059,65.32,78113.89,0.0,0.99535,0.0,0.68972]
[1779043961107,65.33,78112.97,0.0,0.99534,0.0,0.69062]
[1779043966449,65.33,78114.76,0.0,0.99534,0.0,0.68996]
[1779043975204,65.34,78115.31,0.0,0.99534,0.0,0.69019]
[1779043980239,65.35,78114.84,0.0,0.99534,0.0,0.69073]
[1779043986589,65.35,78115.69,0.0,0.99534,0.0,0.69068]
[1779043992323,65.36,78118.64,0.0,0.99535,0.0,0.6894]
[1779044001386,65.36,78119.81,0.0,0.99535,0.0,0.68931]
[1779044006730,65.37,78120.68,0.0,0.99535,0.0,0.6892]
[1779044012465,65.37,78130.03,0.0,0.99539,0.0,0.68338]
[1779044013473,65.37,78132.16,0.0,0.9954,0.0,0.68233]
[1779044018506,65.38,78135.7,0.0,0.99541,0.0,0.68083]
[1779044022535,65.38,78142.82,0.0,0.99544,0.0,0.6774]
[1779044027570,65.39,78144.11,0.0,0.99544,0.0,0.67713]
[1779044033612,65.4,78147.47,0.0,0.99545,0.0,0.67596]
[1779044037639,65.4,78142.5,0.0,0.99543,0.0,0.67888]
[1779044042674,65.41,78141.47,0.0,0.99542,0.0,0.67981]
[1779044047713,65.41,78144.88,0.0,0.99543,0.0,0.67841]
[1779044057081,65.42,78144.38,0.0,0.99542,0.0,0.67938]
[1779044059795,65.43,78137.54,0.0,0.9954,0.0,0.68319]
[1779044064831,65.43,78139.22,0.0,0.9954,0.0,0.68266]
[1779044071880,65.44,78139.77,0.0,0.99541,0.0,0.6817]
[1779044077923,65.44,78140.39,0.0,0.99541,0.0,0.68181]
[1779044083965,65.45,78140.62,0.0,0.9954,0.0,0.68213]
[1779044089000,65.46,78142.8,0.0,0.99541,0.0,0.68135]
[1779044095043,65.46,78142.29,0.0,0.9954,0.0,0.68206]
[1779044100080,65.47,78146.37,0.0,0.99542,0.0,0.68029]
[1779044105112,65.47,78148.78,0.0,0.99542,0.0,0.6794]
[1779044107126,65.48,78152.98,0.0,0.99544,0.0,0.67736]
[1779044112162,65.48,78155.79,0.0,0.99545,0.0,0.67631]
[1779044113168,65.48,78162.17,0.0,0.99547,0.0,0.67307]
[1779044114178,65.48,78164.36,0.0,0.99548,0.0,0.67203]
[1779044119210,65.49,78163.97,0.0,0.99548,0.0,0.67268]
[1779044124246,65.5,78156.81,0.0,0.99544,0.0,0.67685]
[1779044131296,65.51,78156.25,0.0,0.99544,0.0,0.67655]
[1779044137641,65.51,78154.81,0.0,0.99544,0.0,0.67779]
[1779044143380,65.52,78153.48,0.0,0.99543,0.0,0.67896]
[1779044148416,65.52,78148.88,0.0,0.9954,0.0,0.68174]
[1779044151437,65.53,78154.27,0.0,0.99542,0.0,0.67914]
[1779044156475,65.53,78155.3,0.0,0.99543,0.0,0.679]
[1779044161507,65.54,78153.1,0.0,0.99541,0.0,0.68054]
[1779044167852,65.55,78150.84,0.0,0.9954,0.0,0.68224]
[1779044173591,65.55,78148.57,0.0,0.99539,0.0,0.68379]
[1779044184665,65.56,78149.49,0.0,0.99539,0.0,0.68406]
[1779044189703,65.57,78152.9,0.0,0.9954,0.0,0.6826]
[1779044194738,65.57,78154.3,0.0,0.99541,0.0,0.68102]
[1779044201792,65.58,78154.65,0.0,0.99541,0.0,0.68135]
[1779044208135,65.59,78156.87,0.0,0.99541,0.0,0.68057]
[1779044213881,65.59,78151.25,0.0,0.99539,0.0,0.68388]
[1779044218921,65.59,78152.69,0.0,0.99539,0.0,0.6834]
[1779044223953,65.6,78154.74,0.0,0.9954,0.0,0.6826]
[1779044228988,65.6,78155.21,0.0,0.9954,0.0,0.68263]
[1779044234029,65.61,78164.14,0.0,0.99543,0.0,0.67824]
[1779044236042,65.61,78164.4,0.0,0.99543,0.0,0.67823]
[1779044245104,65.62,78163.75,0.0,0.99542,0.0,0.67912]
[1779044250139,65.62,78159.2,0.0,0.9954,0.0,0.6818]
[1779044255174,65.62,78157.29,0.0,0.9954,0.0,0.68192]
[1779044257190,65.62,78183.06,0.0,0.9955,0.0,0.66853]
[1779044258199,65.63,78198.57,0.0,0.99556,0.0,0.6607]
[1779044259204,65.63,78195.05,0.0,0.99555,0.0,0.6626]
[1779044263232,65.63,78189.01,0.0,0.99553,0.0,0.66578]
[1779044268267,65.63,78186.06,0.0,0.99551,0.0,0.6673]
[1779044269274,65.63,78179.16,0.0,0.99549,0.0,0.67085]
[1779044270286,65.63,78173.37,0.0,0.99546,0.0,0.67385]
[1779044272299,65.63,78166.62,0.0,0.99544,0.0,0.67736]
[1779044277334,65.63,78167.61,0.0,0.99544,0.0,0.67684]
[1779044282370,65.63,78168.86,0.0,0.99545,0.0,0.67619]
[1779044288713,65.63,78167.68,0.0,0.99544,0.0,0.6768]
[1779044294453,65.63,78167.54,0.0,0.99544,0.0,0.67696]
[1779044299488,65.63,78168.19,0.0,0.99544,0.0,0.67686]
[1779044305530,65.64,78168.21,0.0,0.99544,0.0,0.67734]
[1779044311572,65.65,78167.49,0.0,0.99544,0.0,0.67703]
[1779044317614,65.66,78167.31,0.0,0.99543,0.0,0.67761]
[1779044318924,65.66,78160.16,0.0,0.9954,0.0,0.68142]
[1779044320636,65.66,78158.3,0.0,0.9954,0.0,0.68255]
[1779044325671,65.66,78158.42,0.0,0.99539,0.0,0.68284]
[1779044330706,65.67,78159.17,0.0,0.99539,0.0,0.68274]
[1779044335740,65.67,78158.35,0.0,0.99539,0.0,0.68317]
[1779044336748,65.67,78163.5,0.0,0.99541,0.0,0.68047]
[1779044341783,65.67,78160.7,0.0,0.9954,0.0,0.68194]
[1779044347825,65.67,78160.77,0.0,0.9954,0.0,0.6819]
[1779044352860,65.67,78164.01,0.0,0.99541,0.0,0.68021]
[1779044354873,65.67,78166.49,0.0,0.99542,0.0,0.67899]
[1779044359908,65.68,78169.7,0.0,0.99543,0.0,0.67774]
[1779044364943,65.68,78173.75,0.0,0.99545,0.0,0.67608]
[1779044369978,65.69,78176.16,0.0,0.99545,0.0,0.67527]
[1779044375013,65.69,78178.57,0.0,0.99547,0.0,0.67294]
[1779044379349,65.69,78200.27,0.0,0.99555,0.0,0.66179]
[1779044380049,65.69,78200.27,0.0,0.99555,0.0,0.66179]
[1779044381055,65.69,78200.95,0.0,0.99556,0.0,0.66145]
[1779044386090,65.7,78206.14,0.0,0.99557,0.0,0.65924]
[1779044391128,65.7,78206.19,0.0,0.99557,0.0,0.65975]
[1779044396162,65.71,78209.94,0.0,0.99558,0.0,0.65837]
[1779044401195,65.72,78205.57,0.0,0.99556,0.0,0.66111]
[1779044406230,65.73,78209.5,0.0,0.99557,0.0,0.65962]
[1779044411266,65.73,78209.68,0.0,0.99557,0.0,0.65973]
[1779044416300,65.73,78212.09,0.0,0.99558,0.0,0.6585]
[1779044421335,65.73,78215.42,0.0,0.99559,0.0,0.65681]
[1779044426370,65.73,78216.66,0.0,0.9956,0.0,0.65619]
[1779044432413,65.73,78216.83,0.0,0.99561,0.0,0.65496]
[1779044434426,65.73,78222.96,0.0,0.99563,0.0,0.65197]
[1779044439462,65.73,78219.04,0.0,0.99561,0.0,0.65415]
[1779044444499,65.73,78220.64,0.0,0.99562,0.0,0.65334]
[1779044449532,65.73,78220.37,0.0,0.99562,0.0,0.65348]
[1779044454567,65.73,78220.71,0.0,0.99562,0.0,0.65331]
[1779044459963,65.73,78220.58,0.0,0.99562,0.0,0.65338]
[1779044461619,65.73,78215.06,0.0,0.9956,0.0,0.65616]
[1779044462626,65.73,78210.45,0.0,0.99558,0.0,0.6585]
[1779044464637,65.73,78206.45,0.0,0.99556,0.0,0.66053]
[1779044468666,65.73,78200.58,0.0,0.99554,0.0,0.66353]
[1779044470038,65.73,78193.65,0.0,0.99551,0.0,0.66708]
[1779044471687,65.73,78192.83,0.0,0.99551,0.0,0.6675]
[1779044478737,65.73,78187.48,0.0,0.99549,0.0,0.67025]
[1779044483771,65.73,78183.15,0.0,0.99547,0.0,0.67249]
[1779044488807,65.73,78181.79,0.0,0.99547,0.0,0.67319]
[1779044494848,65.74,78180.84,0.0,0.99547,0.0,0.67269]
[1779044500248,65.74,78179.66,0.0,0.99546,0.0,0.67347]
[1779044507939,65.74,78178.89,0.0,0.99546,0.0,0.67386]
[1779044512974,65.74,78177.17,0.0,0.99545,0.0,0.67509]
[1779044520388,65.75,78177.02,0.0,0.99545,0.0,0.67542]
[1779044526065,65.75,78176.48,0.0,0.99545,0.0,0.6757]
[1779044531100,65.75,78179.57,0.0,0.99546,0.0,0.67435]
[1779044536136,65.75,78182.83,0.0,0.99547,0.0,0.67266]
[1779044541171,65.76,78181.69,0.0,0.99546,0.0,0.6737]
[1779044546212,65.76,78180.87,0.0,0.99545,0.0,0.67457]
[1779044550600,65.77,78188.06,0.0,0.99548,0.0,0.67121]
[1779044552251,65.77,78191.74,0.0,0.9955,0.0,0.66824]
[1779044557285,65.77,78195.62,0.0,0.99552,0.0,0.66624]
[1779044561313,65.77,78203.5,0.0,0.99555,0.0,0.66221]
[1779044562321,65.77,78206.0,0.0,0.99556,0.0,0.66094]
[1779044567355,65.77,78208.82,0.0,0.99557,0.0,0.65951]
[1779044572392,65.77,78209.89,0.0,0.99557,0.0,0.65896]
[1779044578433,65.77,78211.94,0.0,0.99558,0.0,0.65792]
[1779044587495,65.77,78213.0,0.0,0.99558,0.0,0.65738]
[1779044593537,65.77,78213.69,0.0,0.99559,0.0,0.65703]
[1779044600586,65.77,78215.03,0.0,0.99559,0.0,0.65636]
[1779044605622,65.78,78216.87,0.0,0.9956,0.0,0.65573]
[1779044610656,65.78,78217.7,0.0,0.9956,0.0,0.65581]
[1779044615692,65.79,78218.29,0.0,0.9956,0.0,0.65496]
[1779044621089,65.79,78215.7,0.0,0.99559,0.0,0.65647]
[1779044626768,65.79,78214.93,0.0,0.99559,0.0,0.65686]
[1779044631160,65.79,78209.47,0.0,0.99557,0.0,0.65963]
[1779044635832,65.79,78202.23,0.0,0.99554,0.0,0.66332]
[1779044636838,65.79,78195.89,0.0,0.99551,0.0,0.66656]
[1779044637845,65.79,78193.22,0.0,0.9955,0.0,0.66793]
[1779044642880,65.79,78187.48,0.0,0.99548,0.0,0.67089]
[1779044647916,65.79,78179.8,0.0,0.99545,0.0,0.67486]
[1779044652950,65.79,78178.59,0.0,0.99544,0.0,0.67548]
[1779044657986,65.79,78172.27,0.0,0.99542,0.0,0.67877]
[1779044663020,65.8,78175.18,0.0,0.99543,0.0,0.67733]
[1779044669062,65.8,78175.17,0.0,0.99543,0.0,0.67733]
[1779044673090,65.8,78169.8,0.0,0.99542,0.0,0.67895]
[1779044678125,65.8,78169.73,0.0,0.99542,0.0,0.67899]
[1779044683160,65.8,78173.2,0.0,0.99543,0.0,0.67718]
[1779044686181,65.8,78174.95,0.0,0.99544,0.0,0.67627]
[1779044690209,65.8,78179.77,0.0,0.99546,0.0,0.67377]
[1779044693231,65.8,78185.27,0.0,0.99548,0.0,0.67093]
[1779044696254,65.8,78194.3,0.0,0.99551,0.0,0.66628]
[1779044698266,65.8,78198.79,0.0,0.99553,0.0,0.66399]
[1779044701668,65.8,78206.13,0.0,0.99556,0.0,0.66024]
[1779044706322,65.8,78196.49,0.0,0.99552,0.0,0.66559]
[1779044707331,65.8,78194.45,0.0,0.99551,0.0,0.66664]
[1779044708337,65.8,78188.61,0.0,0.99549,0.0,0.66964]
[1779044709343,65.8,78187.97,0.0,0.99549,0.0,0.66997]
[1779044714381,65.8,78186.57,0.0,0.99548,0.0,0.67069]
[1779044719416,65.8,78188.72,0.0,0.99549,0.0,0.66958]
[1779044724451,65.8,78189.93,0.0,0.99549,0.0,0.66896]
[1779044729486,65.8,78190.82,0.0,0.9955,0.0,0.6685]
[1779044734521,65.8,78189.98,0.0,0.9955,0.0,0.66777]
[1779044741952,65.8,78190.06,0.0,0.9955,0.0,0.66773]
[1779044748619,65.8,78188.49,0.0,0.9955,0.0,0.66854]
[1779044758689,65.8,78188.15,0.0,0.99549,0.0,0.66871]
[1779044766746,65.8,78187.78,0.0,0.99549,0.0,0.669]
[1779044768760,65.8,78178.59,0.0,0.99546,0.0,0.67374]
[1779044769766,65.8,78179.18,0.0,0.99546,0.0,0.67352]
[1779044772789,65.8,78184.27,0.0,0.99548,0.0,0.67089]
[1779044777826,65.81,78183.94,0.0,0.99548,0.0,0.67124]
[1779044782858,65.81,78184.71,0.0,0.99548,0.0,0.67093]
[1779044787901,65.82,78183.77,0.0,0.99547,0.0,0.67192]
[1779044792928,65.82,78187.1,0.0,0.99549,0.0,0.66945]
[1779044798970,65.83,78188.37,0.0,0.99549,0.0,0.6693]
[1779044804006,65.84,78189.48,0.0,0.99549,0.0,0.66914]
[1779044809039,65.84,78189.57,0.0,0.99549,0.0,0.6695]
[1779044815083,65.85,78191.21,0.0,0.99549,0.0,0.66913]
[1779044820117,65.85,78197.65,0.0,0.99551,0.0,0.66622]
[1779044825153,65.86,78198.94,0.0,0.99552,0.0,0.66573]
[1779044830187,65.86,78202.25,0.0,0.99553,0.0,0.6643]
[1779044834219,65.86,78207.41,0.0,0.99555,0.0,0.66194]
[1779044836229,65.86,78209.62,0.0,0.99555,0.0,0.66081]
[1779044841264,65.87,78210.18,0.0,0.99555,0.0,0.66092]
[1779044846299,65.87,78211.08,0.0,0.99556,0.0,0.66056]
[1779044851334,65.87,78214.0,0.0,0.99557,0.0,0.65803]
[1779044856369,65.87,78213.49,0.0,0.99557,0.0,0.65839]
[1779044862792,65.88,78213.39,0.0,0.99557,0.0,0.65885]
[1779044868452,65.89,78212.55,0.0,0.99556,0.0,0.65968]
[1779044873488,65.89,78212.56,0.0,0.99556,0.0,0.66018]
[1779044881549,65.91,78212.72,0.0,0.99555,0.0,0.66089]
[1779044886579,65.91,78215.59,0.0,0.99556,0.0,0.65994]
[1779044891614,65.92,78215.4,0.0,0.99556,0.0,0.66054]
[1779044896649,65.93,78216.93,0.0,0.99556,0.0,0.66026]
[1779044901683,65.94,78218.7,0.0,0.99556,0.0,0.65987]
[1779044906719,65.94,78219.42,0.0,0.99556,0.0,0.66]
[1779044910749,65.95,78236.56,0.0,0.99562,0.0,0.65174]
[1779044911756,65.95,78232.41,0.0,0.99561,0.0,0.6528]
[1779044915784,65.95,78228.84,0.0,0.9956,0.0,0.6546]
[1779044920819,65.95,78228.05,0.0,0.9956,0.0,0.655]
[1779044926861,65.95,78224.46,0.0,0.99558,0.0,0.65681]
[1779044931896,65.95,78224.03,0.0,0.99558,0.0,0.65703]
[1779044936931,65.95,78223.59,0.0,0.99558,0.0,0.65725]
[1779044941966,65.95,78218.7,0.0,0.99556,0.0,0.65973]
[1779044947000,65.95,78218.45,0.0,0.99556,0.0,0.65985]
[1779044952039,65.95,78214.86,0.0,0.99555,0.0,0.66168]
[1779044957071,65.95,78212.66,0.0,0.99554,0.0,0.6628]
[1779044962107,65.95,78213.15,0.0,0.99554,0.0,0.66255]
[1779044963492,65.95,78206.37,0.0,0.99551,0.0,0.66601]
[1779044964120,65.95,78206.37,0.0,0.99551,0.0,0.66601]
[1779044969156,65.95,78206.57,0.0,0.99551,0.0,0.66591]
[1779044974190,65.95,78202.34,0.0,0.9955,0.0,0.66699]
[1779044979225,65.95,78203.35,0.0,0.99551,0.0,0.66647]
[1779044985267,65.96,78203.29,0.0,0.9955,0.0,0.66692]
[1779044991308,65.96,78203.73,0.0,0.99551,0.0,0.6667]
[1779044996344,65.96,78202.14,0.0,0.9955,0.0,0.66751]
[1779045001414,65.96,78201.03,0.0,0.99549,0.0,0.6685]
[1779045003773,65.97,78189.62,0.0,0.99545,0.0,0.67454]
[1779045004411,65.97,78189.62,0.0,0.99545,0.0,0.67462]
[1779045006427,65.97,78181.69,0.0,0.99541,0.0,0.6788]
[1779045007432,65.97,78181.07,0.0,0.99541,0.0,0.67913]
[1779045009447,65.97,78189.54,0.0,0.99544,0.0,0.67473]
[1779045010453,65.97,78192.77,0.0,0.99546,0.0,0.67306]
[1779045015488,65.97,78196.29,0.0,0.99547,0.0,0.67125]
[1779045020523,65.97,78195.2,0.0,0.99547,0.0,0.67181]
[1779045025559,65.97,78194.59,0.0,0.99546,0.0,0.67212]
[1779045030593,65.97,78194.28,0.0,0.99546,0.0,0.67228]
[1779045035627,65.97,78194.66,0.0,0.99547,0.0,0.67107]
[1779045040666,65.98,78194.67,0.0,0.99547,0.0,0.67143]
[1779045046705,65.98,78194.51,0.0,0.99546,0.0,0.67195]
[1779045051741,65.99,78194.83,0.0,0.99546,0.0,0.67214]
[1779045056778,65.99,78181.51,0.0,0.99541,0.0,0.67939]
[1779045057786,65.99,78180.81,0.0,0.9954,0.0,0.67982]
[1779045062823,65.99,78183.93,0.0,0.99542,0.0,0.67819]
[1779045064836,66.0,78186.21,0.0,0.99543,0.0,0.67708]
[1779045069871,66.0,78185.54,0.0,0.99542,0.0,0.67776]
[1779045074906,66.0,78185.31,0.0,0.99542,0.0,0.67821]
[1779045080948,66.01,78185.9,0.0,0.99542,0.0,0.6783]
[1779045085983,66.02,78187.45,0.0,0.99542,0.0,0.67782]
[1779045092025,66.02,78187.27,0.0,0.99542,0.0,0.67713]
[1779045097062,66.03,78186.55,0.0,0.99542,0.0,0.67783]
[1779045102097,66.03,78185.16,0.0,0.99541,0.0,0.67889]
[1779045109145,66.04,78187.49,0.0,0.99542,0.0,0.67814]
[1779045114181,66.04,78189.13,0.0,0.99542,0.0,0.67762]
[1779045119216,66.05,78191.59,0.0,0.99543,0.0,0.67667]
[1779045124252,66.05,78192.64,0.0,0.99543,0.0,0.67652]
[1779045129286,66.06,78188.21,0.0,0.99541,0.0,0.67901]
[1779045134683,66.06,78185.38,0.0,0.9954,0.0,0.68048]
[1779045140365,66.06,78185.02,0.0,0.9954,0.0,0.68067]
[1779045145399,66.06,78185.64,0.0,0.9954,0.0,0.68034]
[1779045150435,66.06,78183.76,0.0,0.99539,0.0,0.68132]
[1779045155470,66.06,78181.74,0.0,0.99539,0.0,0.68119]
[1779045160505,66.06,78182.61,0.0,0.99539,0.0,0.68074]
[1779045165540,66.06,78186.65,0.0,0.99541,0.0,0.67864]
[1779045170577,66.06,78189.05,0.0,0.99542,0.0,0.67739]
[1779045179638,66.06,78188.22,0.0,0.99542,0.0,0.67788]
[1779045185035,66.06,78187.77,0.0,0.99542,0.0,0.67812]
[1779045190718,66.06,78187.27,0.0,0.99541,0.0,0.67838]
[1779045195753,66.06,78186.89,0.0,0.99541,0.0,0.67858]
[1779045201798,66.06,78185.62,0.0,0.9954,0.0,0.67958]
[1779045206832,66.06,78183.81,0.0,0.9954,0.0,0.68065]
[1779045211869,66.06,78182.83,0.0,0.9954,0.0,0.67998]
[1779045216903,66.06,78183.8,0.0,0.9954,0.0,0.67948]
[1779045221940,66.06,78183.74,0.0,0.9954,0.0,0.67951]
[1779045227980,66.06,78183.7,0.0,0.9954,0.0,0.67953]
[1779045235029,66.06,78183.7,0.0,0.9954,0.0,0.6796]
[1779045240065,66.07,78183.03,0.0,0.9954,0.0,0.6801]
[1779045246109,66.07,78178.55,0.0,0.99538,0.0,0.68243]
[1779045252148,66.07,78179.18,0.0,0.99538,0.0,0.6821]
[1779045257183,66.07,78180.55,0.0,0.99539,0.0,0.68139]
[1779045265597,66.07,78181.5,0.0,0.99539,0.0,0.68089]
[1779045275668,66.07,78182.79,0.0,0.9954,0.0,0.67916]
[1779045281351,66.07,78183.92,0.0,0.99541,0.0,0.67857]
[1779045282359,66.07,78191.7,0.0,0.99544,0.0,0.67454]
[1779045283365,66.07,78195.16,0.0,0.99545,0.0,0.67275]
[1779045285379,66.07,78198.44,0.0,0.99547,0.0,0.67106]
[1779045288400,66.07,78202.96,0.0,0.99548,0.0,0.66874]
[1779045293435,66.07,78204.54,0.0,0.99549,0.0,0.66793]
[1779045300484,66.07,78204.41,0.0,0.99549,0.0,0.668]
[1779045305881,66.07,78202.37,0.0,0.99548,0.0,0.66904]
[1779045311561,66.07,78204.29,0.0,0.99549,0.0,0.66806]
[1779045317603,66.07,78205.14,0.0,0.99549,0.0,0.66762]
[1779045322638,66.07,78204.78,0.0,0.99549,0.0,0.66781]
[1779045327674,66.07,78203.41,0.0,0.99549,0.0,0.66851]
[1779045328680,66.07,78196.19,0.0,0.99546,0.0,0.67222]
[1779045329688,66.07,78191.85,0.0,0.99544,0.0,0.67446]
[1779045331701,66.07,78188.58,0.0,0.99544,0.0,0.67498]
[1779045336737,66.07,78186.47,0.0,0.99543,0.0,0.67607]
[1779045341772,66.07,78184.56,0.0,0.99542,0.0,0.67706]
[1779045347813,66.07,78187.31,0.0,0.99543,0.0,0.67564]
[1779045350834,66.07,78186.05,0.0,0.99543,0.0,0.67629]
[1779045356235,66.07,78187.46,0.0,0.99543,0.0,0.67556]
[1779045361911,66.07,78184.89,0.0,0.99542,0.0,0.67689]
[1779045368967,66.07,78183.28,0.0,0.99541,0.0,0.67773]
[1779045371984,66.07,78188.62,0.0,0.99544,0.0,0.67496]
[1779045376376,66.07,78194.7,0.0,0.99546,0.0,0.67182]
[1779045382064,66.07,78194.15,0.0,0.99546,0.0,0.6721]
[1779045387099,66.07,78193.27,0.0,0.99545,0.0,0.67255]
[1779045392134,66.07,78194.35,0.0,0.99547,0.0,0.67083]
[1779045397169,66.07,78189.41,0.0,0.99545,0.0,0.67337]
[1779045398176,66.07,78189.71,0.0,0.99545,0.0,0.67322]
[1779045403211,66.07,78191.49,0.0,0.99545,0.0,0.6723]
[1779045408246,66.07,78193.03,0.0,0.99546,0.0,0.67151]
[1779045414292,66.07,78194.79,0.0,0.99547,0.0,0.6706]
[1779045419327,66.07,78196.23,0.0,0.99547,0.0,0.66986]
[1779045424362,66.07,78197.56,0.0,0.99548,0.0,0.66917]
[1779045429396,66.07,78197.76,0.0,0.99548,0.0,0.66907]
[1779045434432,66.07,78199.07,0.0,0.99548,0.0,0.6684]
[1779045439467,66.07,78195.56,0.0,0.99547,0.0,0.6702]
[1779045447528,66.07,78196.54,0.0,0.99547,0.0,0.6697]
[1779045453565,66.07,78198.39,0.0,0.99549,0.0,0.66758]
[1779045458601,66.07,78196.5,0.0,0.99548,0.0,0.66855]
[1779045464644,66.07,78194.82,0.0,0.99548,0.0,0.66941]
[1779045469677,66.07,78193.0,0.0,0.99547,0.0,0.67035]
[1779045475719,66.07,78192.2,0.0,0.99547,0.0,0.67076]
[1779045480755,66.07,78191.35,0.0,0.99546,0.0,0.6712]
[1779045485790,66.07,78192.43,0.0,0.99547,0.0,0.67064]
[1779045491832,66.07,78192.09,0.0,0.99546,0.0,0.67082]
[1779045497223,66.07,78191.43,0.0,0.99546,0.0,0.67116]
[1779045502910,66.07,78190.77,0.0,0.99546,0.0,0.6715]
[1779045507945,66.07,78190.33,0.0,0.99546,0.0,0.67172]
[1779045517367,66.07,78189.52,0.0,0.99546,0.0,0.67097]
[1779045523050,66.07,78189.1,0.0,0.99546,0.0,0.67118]
[1779045536141,66.07,78188.14,0.0,0.99546,0.0,0.67168]
[1779045541179,66.07,78185.8,0.0,0.99545,0.0,0.67289]
[1779045546216,66.07,78184.08,0.0,0.99544,0.0,0.67377]
[1779045551249,66.07,78183.62,0.0,0.99544,0.0,0.67401]
[1779045557647,66.07,78183.35,0.0,0.99544,0.0,0.67431]
[1779045563333,66.07,78182.91,0.0,0.99544,0.0,0.67454]
[1779045569375,66.07,78183.63,0.0,0.99544,0.0,0.67416]
[1779045574410,66.07,78183.48,0.0,0.99545,0.0,0.67306]
[1779045579445,66.07,78186.7,0.0,0.99546,0.0,0.6714]
[1779045584481,66.07,78186.93,0.0,0.99546,0.0,0.67128]
[1779045589515,66.07,78187.18,0.0,0.99546,0.0,0.67116]
[1779045593544,66.07,78181.46,0.0,0.99544,0.0,0.67419]
[1779045601599,66.07,78180.98,0.0,0.99543,0.0,0.67444]
[1779045604621,66.07,78188.33,0.0,0.99546,0.0,0.67065]
[1779045608005,66.07,78189.1,0.0,0.99547,0.0,0.67025]
[1779045613686,66.07,78187.82,0.0,0.99546,0.0,0.67091]
[1779045620734,66.08,78187.58,0.0,0.99546,0.0,0.67138]
[1779045626776,66.08,78187.73,0.0,0.99546,0.0,0.67148]
[1779045632818,66.08,78187.86,0.0,0.99547,0.0,0.67024]
[1779045638215,66.08,78187.33,0.0,0.99546,0.0,0.67051]
[1779045645910,66.08,78187.24,0.0,0.99546,0.0,0.67073]
[1779045650945,66.08,78186.9,0.0,0.99546,0.0,0.67091]
[1779045652958,66.08,78178.08,0.0,0.99543,0.0,0.67546]
[1779045653966,66.08,78173.37,0.0,0.99541,0.0,0.67791]
[1779045659001,66.08,78172.52,0.0,0.9954,0.0,0.67835]
[1779045668428,66.08,78172.2,0.0,0.9954,0.0,0.67852]
[1779045676123,66.08,78170.58,0.0,0.9954,0.0,0.67936]
[1779045678497,66.08,78182.22,0.0,0.99544,0.0,0.67332]
[1779045680150,66.08,78182.22,0.0,0.99544,0.0,0.67332]
[1779045688568,66.08,78184.82,0.0,0.99545,0.0,0.67198]
[1779045696264,66.08,78188.11,0.0,0.99547,0.0,0.66911]
[1779045698637,66.08,78193.38,0.0,0.99549,0.0,0.66641]
[1779045705325,66.08,78196.49,0.0,0.99551,0.0,0.66482]
[1779045710361,66.08,78201.39,0.0,0.99553,0.0,0.66231]
[1779045715401,66.08,78202.43,0.0,0.99553,0.0,0.66178]
[1779045722451,66.08,78202.13,0.0,0.99553,0.0,0.66194]
[1779045727489,66.08,78202.25,0.0,0.99553,0.0,0.66188]
[1779045736551,66.08,78202.71,0.0,0.99553,0.0,0.66164]
[1779045741585,66.08,78201.73,0.0,0.99553,0.0,0.66214]
[1779045746622,66.08,78199.88,0.0,0.99552,0.0,0.66308]
[1779045753671,66.08,78200.17,0.0,0.99553,0.0,0.66177]
[1779045759057,66.08,78200.62,0.0,0.99553,0.0,0.66154]
[1779045762735,66.08,78207.43,0.0,0.99556,0.0,0.65808]
[1779045767769,66.08,78210.43,0.0,0.99557,0.0,0.65656]
[1779045772803,66.08,78215.17,0.0,0.99559,0.0,0.65417]
[1779045777840,66.08,78216.25,0.0,0.99559,0.0,0.65363]
[1779045782876,66.08,78215.52,0.0,0.99559,0.0,0.65399]
[1779045789270,66.08,78215.89,0.0,0.99559,0.0,0.65381]
[1779045795964,66.08,78215.96,0.0,0.99559,0.0,0.65377]
[1779045796972,66.08,78223.23,0.0,0.99562,0.0,0.65012]
[1779045797979,66.08,78226.69,0.0,0.99563,0.0,0.64838]
[1779045801003,66.08,78235.15,0.0,0.99566,0.0,0.64416]
[1779045802007,66.08,78236.31,0.0,0.99567,0.0,0.64359]
[1779045807043,66.08,78238.91,0.0,0.99568,0.0,0.64229]
[1779045813085,66.08,78240.1,0.0,0.99569,0.0,0.64057]
[1779045818121,66.08,78238.47,0.0,0.99568,0.0,0.64137]
[1779045819483,66.08,78226.24,0.0,0.99564,0.0,0.64746]
[1779045820134,66.08,78226.22,0.0,0.99564,0.0,0.64747]
[1779045823156,66.08,78220.62,0.0,0.99562,0.0,0.65028]
[1779045829554,66.08,78221.09,0.0,0.99562,0.0,0.65004]
[1779045835240,66.08,78222.37,0.0,0.99562,0.0,0.6494]
[1779045839625,66.08,78214.28,0.0,0.99559,0.0,0.65347]
[1779045841282,66.08,78213.61,0.0,0.99559,0.0,0.6538]
[1779045846316,66.08,78211.31,0.0,0.99558,0.0,0.65496]
[1779045855382,66.08,78211.48,0.0,0.99558,0.0,0.65488]
[1779045858400,66.08,78206.46,0.0,0.99556,0.0,0.65742]
[1779045863436,66.08,78205.44,0.0,0.99556,0.0,0.65793]
[1779045868470,66.08,78207.96,0.0,0.99557,0.0,0.65666]
[1779045873505,66.08,78206.99,0.0,0.99557,0.0,0.65599]
[1779045879904,66.08,78205.71,0.0,0.99557,0.0,0.65664]
[1779045884583,66.08,78199.88,0.0,0.99554,0.0,0.6596]
[1779045885591,66.08,78193.94,0.0,0.99552,0.0,0.66262]
[1779045886597,66.08,78189.19,0.0,0.9955,0.0,0.66505]
[1779045889978,66.08,78182.73,0.0,0.99547,0.0,0.66836]
[1779045891633,66.08,78181.19,0.0,0.99547,0.0,0.66915]
[1779045894654,66.08,78174.26,0.0,0.99544,0.0,0.67273]
[1779045896668,66.08,78172.45,0.0,0.99543,0.0,0.67366]
[1779045901703,66.08,78169.9,0.0,0.99542,0.0,0.67498]
[1779045902709,66.08,78179.87,0.0,0.99546,0.0,0.66983]
[1779045903717,66.08,78182.7,0.0,0.99547,0.0,0.66838]
[1779045908751,66.08,78185.76,0.0,0.99549,0.0,0.6668]
[1779045913788,66.08,78188.83,0.0,0.9955,0.0,0.66523]
[1779045919832,66.08,78191.0,0.0,0.99551,0.0,0.66412]
[1779045924866,66.08,78194.35,0.0,0.99552,0.0,0.66241]
[1779045929902,66.08,78191.83,0.0,0.99551,0.0,0.6637]
[1779045934937,66.08,78192.9,0.0,0.99552,0.0,0.66199]
[1779045940979,66.08,78192.8,0.0,0.99552,0.0,0.66204]
[1779045947022,66.08,78187.81,0.0,0.9955,0.0,0.66459]
[1779045953064,66.08,78184.55,0.0,0.99549,0.0,0.66625]
[1779045959106,66.08,78185.44,0.0,0.99549,0.0,0.6658]
[1779045967162,66.08,78186.68,0.0,0.9955,0.0,0.66533]
[1779045977232,66.1,78187.11,0.0,0.99549,0.0,0.66593]
[1779045982266,66.1,78187.79,0.0,0.99549,0.0,0.66598]
[1779045987302,66.11,78187.98,0.0,0.99549,0.0,0.66629]
[1779045992337,66.11,78187.5,0.0,0.99549,0.0,0.66577]
[1779045999386,66.12,78187.45,0.0,0.99549,0.0,0.66637]
[1779046004421,66.13,78187.11,0.0,0.99548,0.0,0.66694]
[1779046005429,66.13,78193.53,0.0,0.99551,0.0,0.66366]
[1779046006435,66.13,78193.32,0.0,0.99551,0.0,0.66385]
[1779046012478,66.14,78190.17,0.0,0.99549,0.0,0.6659]
[1779046018519,66.14,78189.89,0.0,0.99549,0.0,0.66622]
[1779046023554,66.15,78189.42,0.0,0.99548,0.0,0.66689]
[1779046029596,66.15,78188.82,0.0,0.99548,0.0,0.6677]
[1779046035641,66.16,78185.09,0.0,0.99546,0.0,0.67011]
[1779046041037,66.16,78182.93,0.0,0.99545,0.0,0.67147]
[1779046047724,66.16,78182.6,0.0,0.99545,0.0,0.67164]
[1779046057796,66.17,78182.94,0.0,0.99546,0.0,0.67052]
[1779046063839,66.17,78183.9,0.0,0.99546,0.0,0.67035]
[1779046067868,66.18,78178.29,0.0,0.99543,0.0,0.67356]
[1779046068876,66.18,78177.31,0.0,0.99543,0.0,0.67414]
[1779046073910,66.18,78176.55,0.0,0.99542,0.0,0.67454]
[1779046078946,66.18,78177.99,0.0,0.99543,0.0,0.67379]
[1779046083981,66.18,78178.24,0.0,0.99543,0.0,0.67366]
[1779046091029,66.18,78180.06,0.0,0.99544,0.0,0.67272]
[1779046101100,66.18,78178.78,0.0,0.99543,0.0,0.67338]
[1779046106134,66.18,78176.94,0.0,0.99543,0.0,0.67433]
[1779046111171,66.18,78178.18,0.0,0.99544,0.0,0.67251]
[1779046118219,66.18,78176.16,0.0,0.99543,0.0,0.67356]
[1779046123253,66.18,78174.82,0.0,0.99543,0.0,0.67425]
[1779046128288,66.18,78174.86,0.0,0.99543,0.0,0.67423]
[1779046131673,66.18,78182.74,0.0,0.99546,0.0,0.67016]
[1779046132324,66.18,78182.74,0.0,0.99546,0.0,0.67016]
[1779046137359,66.18,78183.76,0.0,0.99546,0.0,0.66964]
[1779046142394,66.18,78183.88,0.0,0.99546,0.0,0.66957]
[1779046147429,66.18,78184.24,0.0,0.99546,0.0,0.66939]
[1779046153471,66.18,78184.39,0.0,0.99546,0.0,0.66931]
[1779046158506,66.18,78184.88,0.0,0.99547,0.0,0.66906]
[1779046163540,66.18,78184.38,0.0,0.99546,0.0,0.66932]
[1779046171952,66.18,78184.7,0.0,0.99547,0.0,0.66813]
[1779046182023,66.18,78184.78,0.0,0.99547,0.0,0.66809]
[1779046187710,66.18,78175.16,0.0,0.99543,0.0,0.67305]
[1779046188716,66.18,78173.6,0.0,0.99543,0.0,0.67385]
[1779046190730,66.18,78168.57,0.0,0.99541,0.0,0.67646]
[1779046195766,66.18,78167.43,0.0,0.9954,0.0,0.67705]
[1779046202162,66.18,78167.83,0.0,0.9954,0.0,0.67684]
[1779046208859,66.18,78169.76,0.0,0.99541,0.0,0.67584]
[1779046210874,66.18,78176.1,0.0,0.99544,0.0,0.67256]
[1779046215910,66.18,78177.3,0.0,0.99544,0.0,0.67194]
[1779046220946,66.18,78179.08,0.0,0.99545,0.0,0.67102]
[1779046225980,66.18,78180.05,0.0,0.99545,0.0,0.67052]
[1779046231018,66.18,78180.94,0.0,0.99546,0.0,0.66889]
[1779046236052,66.18,78181.85,0.0,0.99547,0.0,0.66842]
[1779046242094,66.18,78182.21,0.0,0.99547,0.0,0.66824]
[1779046247130,66.18,78182.28,0.0,0.99547,0.0,0.6682]
[1779046252165,66.18,78182.95,0.0,0.99547,0.0,0.66786]
[1779046257199,66.18,78182.02,0.0,0.99547,0.0,0.66833]
[1779046263241,66.18,78182.47,0.0,0.99547,0.0,0.6681]
[1779046268276,66.18,78182.97,0.0,0.99547,0.0,0.66785]
[1779046273311,66.18,78183.34,0.0,0.99547,0.0,0.66766]
[1779046278346,66.18,78183.72,0.0,0.99547,0.0,0.66762]
[1779046283384,66.19,78184.18,0.0,0.99547,0.0,0.66785]
[1779046289423,66.2,78184.41,0.0,0.99547,0.0,0.6682]
[1779046294458,66.2,78184.72,0.0,0.99548,0.0,0.66695]
[1779046299493,66.2,78184.93,0.0,0.99548,0.0,0.66708]
[1779046305535,66.2,78185.18,0.0,0.99548,0.0,0.66703]
[1779046310570,66.21,78185.43,0.0,0.99548,0.0,0.66714]
[1779046318627,66.21,78185.92,0.0,0.99548,0.0,0.66729]
[1779046324669,66.21,78187.13,0.0,0.99548,0.0,0.66667]
[1779046329704,66.21,78187.53,0.0,0.99548,0.0,0.66646]
[1779046334739,66.22,78187.5,0.0,0.99548,0.0,0.66672]
[1779046339774,66.22,78187.31,0.0,0.99548,0.0,0.66706]
[1779046344809,66.23,78187.11,0.0,0.99547,0.0,0.66757]
[1779046349844,66.23,78187.26,0.0,0.99547,0.0,0.66789]
[1779046355887,66.24,78187.96,0.0,0.99548,0.0,0.66683]
[1779046360922,66.24,78189.56,0.0,0.99548,0.0,0.66626]
[1779046365956,66.24,78188.15,0.0,0.99548,0.0,0.66698]
[1779046370991,66.24,78188.68,0.0,0.99548,0.0,0.66671]
[1779046376026,66.24,78188.33,0.0,0.99548,0.0,0.66689]
[1779046381074,66.24,78187.83,0.0,0.99548,0.0,0.66715]
[1779046387111,66.24,78187.39,0.0,0.99547,0.0,0.66737]
[1779046392146,66.24,78183.18,0.0,0.99546,0.0,0.66953]
[1779046393508,66.24,78180.55,0.0,0.99545,0.0,0.67089]
[1779046399196,66.24,78177.6,0.0,0.99543,0.0,0.67248]
[1779046404231,66.24,78178.04,0.0,0.99544,0.0,0.67225]
[1779046409267,66.24,78178.68,0.0,0.99544,0.0,0.67192]
[1779046414306,66.24,78180.32,0.0,0.99545,0.0,0.6699]
[1779046419338,66.24,78181.5,0.0,0.99546,0.0,0.66929]
[1779046424372,66.24,78180.61,0.0,0.99545,0.0,0.66975]
[1779046431422,66.24,78179.93,0.0,0.99545,0.0,0.6701]
[1779046434441,66.24,78184.55,0.0,0.99547,0.0,0.66772]
[1779046440485,66.24,78183.64,0.0,0.99547,0.0,0.66819]
[1779046445519,66.24,78183.95,0.0,0.99547,0.0,0.66803]
[1779046450556,66.24,78184.13,0.0,0.99547,0.0,0.66794]
[1779046455589,66.24,78185.12,0.0,0.99547,0.0,0.66743]
[1779046460624,66.24,78184.55,0.0,0.99547,0.0,0.66772]
[1779046465659,66.24,78184.57,0.0,0.99547,0.0,0.66771]
[1779046470694,66.24,78184.81,0.0,0.99547,0.0,0.66759]
[1779046474083,66.24,78179.59,0.0,0.99546,0.0,0.6691]
[1779046479757,66.24,78180.33,0.0,0.99546,0.0,0.66872]
[1779046487813,66.24,78178.72,0.0,0.99545,0.0,0.66954]
[1779046492849,66.24,78180.53,0.0,0.99546,0.0,0.66861]
[1779046497884,66.24,78175.36,0.0,0.99544,0.0,0.67127]
[1779046502917,66.24,78171.01,0.0,0.99542,0.0,0.67352]
[1779046507953,66.24,78171.78,0.0,0.99543,0.0,0.67312]
[1779046514376,66.24,78171.55,0.0,0.99543,0.0,0.67324]
[1779046522052,66.24,78168.13,0.0,0.99541,0.0,0.67501]
[1779046523059,66.24,78162.48,0.0,0.99539,0.0,0.67794]
[1779046524446,66.24,78168.91,0.0,0.99541,0.0,0.67467]
[1779046526079,66.24,78168.7,0.0,0.99541,0.0,0.67478]
[1779046531115,66.24,78165.27,0.0,0.99541,0.0,0.67537]
[1779046536153,66.24,78163.82,0.0,0.9954,0.0,0.67613]
[1779046541187,66.24,78162.12,0.0,0.99539,0.0,0.67701]
[1779046546223,66.24,78160.31,0.0,0.99539,0.0,0.67795]
[1779046551258,66.24,78160.07,0.0,0.99539,0.0,0.67808]
[1779046559314,66.24,78158.81,0.0,0.99538,0.0,0.67873]
[1779046564725,66.24,78156.79,0.0,0.99537,0.0,0.67978]
[1779046571398,66.25,78155.62,0.0,0.99537,0.0,0.6806]
[1779046579455,66.25,78154.62,0.0,0.99536,0.0,0.68166]
[1779046584489,66.26,78153.32,0.0,0.99535,0.0,0.68267]
[1779046589524,66.26,78152.6,0.0,0.99535,0.0,0.68338]
[1779046594559,66.27,78152.29,0.0,0.99535,0.0,0.68268]
[1779046599595,66.27,78151.76,0.0,0.99535,0.0,0.68329]
[1779046605636,66.28,78151.69,0.0,0.99534,0.0,0.68373]
[1779046608658,66.28,78161.08,0.0,0.99538,0.0,0.67895]
[1779046609665,66.28,78164.44,0.0,0.99539,0.0,0.67721]
[1779046614702,66.28,78167.14,0.0,0.9954,0.0,0.67581]
[1779046619734,66.28,78167.3,0.0,0.9954,0.0,0.67572]
[1779046624770,66.28,78169.47,0.0,0.99541,0.0,0.6746]
[1779046629804,66.28,78172.53,0.0,0.99542,0.0,0.67302]
[1779046635216,66.28,78171.77,0.0,0.99542,0.0,0.67341]
[1779046640881,66.28,78173.63,0.0,0.99543,0.0,0.67245]
[1779046647930,66.28,78175.55,0.0,0.99544,0.0,0.67146]
[1779046653972,66.28,78176.98,0.0,0.99545,0.0,0.66954]
[1779046660017,66.28,78177.93,0.0,0.99545,0.0,0.66905]
[1779046665426,66.28,78178.78,0.0,0.99546,0.0,0.66861]
[1779046674114,66.28,78178.88,0.0,0.99546,0.0,0.66856]
[1779046679152,66.28,78179.88,0.0,0.99546,0.0,0.66805]
[1779046684187,66.28,78176.23,0.0,0.99545,0.0,0.66993]
[1779046689222,66.28,78175.74,0.0,0.99545,0.0,0.67018]
[1779046695636,66.28,78174.04,0.0,0.99544,0.0,0.67105]
[1779046701306,66.29,78171.13,0.0,0.99542,0.0,0.67297]
[1779046706344,66.29,78170.85,0.0,0.99542,0.0,0.67351]
[1779046711376,66.3,78170.68,0.0,0.99542,0.0,0.67281]
[1779046716413,66.31,78173.89,0.0,0.99543,0.0,0.67154]
[1779046718425,66.31,78180.17,0.0,0.99546,0.0,0.66847]
[1779046723460,66.31,78184.5,0.0,0.99547,0.0,0.66633]
[1779046728495,66.31,78184.68,0.0,0.99547,0.0,0.66624]
[1779046735915,66.31,78188.2,0.0,0.99549,0.0,0.66444]
[1779046741586,66.31,78190.83,0.0,0.9955,0.0,0.6631]
[1779046746624,66.31,78191.56,0.0,0.9955,0.0,0.66273]
[1779046751656,66.31,78194.12,0.0,0.99551,0.0,0.66142]
[1779046761726,66.31,78195.02,0.0,0.99552,0.0,0.66096]
[1779046767770,66.31,78196.76,0.0,0.99552,0.0,0.66008]
[1779046772803,66.31,78197.26,0.0,0.99553,0.0,0.65866]
[1779046777839,66.31,78197.75,0.0,0.99553,0.0,0.65841]
[1779046779852,66.31,78205.14,0.0,0.99556,0.0,0.65467]
[1779046784887,66.31,78205.07,0.0,0.99556,0.0,0.65471]
[1779046789922,66.31,78208.16,0.0,0.99557,0.0,0.65315]
[1779046790930,66.31,78212.45,0.0,0.99559,0.0,0.65099]
[1779046795966,66.31,78212.94,0.0,0.99559,0.0,0.65075]
[1779046798995,66.31,78218.72,0.0,0.99561,0.0,0.64809]
[1779046800011,66.32,78221.85,0.0,0.99562,0.0,0.64678]
[1779046801005,66.32,78236.01,0.0,0.99568,0.0,0.63974]
[1779046802011,66.32,78242.46,0.0,0.9957,0.0,0.63704]
[1779046803017,66.33,78245.4,0.0,0.99571,0.0,0.63584]
[1779046809061,66.35,78243.05,0.0,0.99569,0.0,0.63846]
[1779046816484,66.37,78239.06,0.0,0.99566,0.0,0.64201]
[1779046822151,66.39,78238.64,0.0,0.99565,0.0,0.6435]
[1779046824168,66.4,78248.36,0.0,0.99568,0.0,0.63911]
[1779046825176,66.4,78255.4,0.0,0.99571,0.0,0.63586]
[1779046826556,66.41,78256.99,0.0,0.99571,0.0,0.63531]
[1779046832221,66.42,78263.69,0.0,0.99574,0.0,0.63188]
[1779046836626,66.43,78268.29,0.0,0.99575,0.0,0.63026]
[1779046842297,66.45,78271.66,0.0,0.99576,0.0,0.62956]
[1779046843309,66.45,78278.45,0.0,0.99578,0.0,0.62642]
[1779046844308,66.45,78295.9,0.0,0.99584,0.0,0.61817]
[1779046845315,66.45,78311.39,0.0,0.9959,0.0,0.61079]
[1779046846699,66.45,78307.02,0.0,0.99588,0.0,0.61286]
[1779046848336,66.45,78300.75,0.0,0.99586,0.0,0.61585]
[1779046849342,66.45,78300.75,0.0,0.99586,0.0,0.61585]
[1779046854378,66.45,78299.06,0.0,0.99585,0.0,0.61666]
[1779046859413,66.45,78298.47,0.0,0.99585,0.0,0.61694]
[1779046864451,66.45,78295.55,0.0,0.99584,0.0,0.61834]
[1779046869486,66.45,78301.0,0.0,0.99586,0.0,0.61573]
[1779046874518,66.45,78299.0,0.0,0.99585,0.0,0.61669]
[1779046879553,66.45,78298.67,0.0,0.99585,0.0,0.61685]
[1779046885595,66.45,78297.85,0.0,0.99585,0.0,0.61724]
[1779046890630,66.45,78297.88,0.0,0.99585,0.0,0.61722]
[1779046895668,66.45,78297.88,0.0,0.99586,0.0,0.61611]
[1779046903721,66.45,78296.98,0.0,0.99585,0.0,0.61654]
[1779046910770,66.45,78295.84,0.0,0.99585,0.0,0.61709]
[1779046911777,66.45,78290.72,0.0,0.99583,0.0,0.61954]
[1779046912784,66.45,78285.57,0.0,0.99581,0.0,0.62202]
[1779046913790,66.45,78277.75,0.0,0.99578,0.0,0.6258]
[1779046914798,66.45,78278.53,0.0,0.99579,0.0,0.62542]
[1779046917190,66.45,78289.77,0.0,0.99583,0.0,0.62]
[1779046922856,66.45,78286.75,0.0,0.99582,0.0,0.62145]
[1779046926886,66.45,78305.83,0.0,0.99589,0.0,0.61232]
[1779046927890,66.45,78314.21,0.0,0.99592,0.0,0.60835]
[1779046928900,66.45,78313.6,0.0,0.99591,0.0,0.60864]
[1779046933932,66.45,78311.55,0.0,0.99591,0.0,0.60961]
[1779046938967,66.45,78312.84,0.0,0.99591,0.0,0.609]
[1779046944004,66.45,78321.45,0.0,0.99594,0.0,0.60494]
[1779046945015,66.45,78338.88,0.0,0.996,0.0,0.59679]
[1779046946018,66.45,78341.72,0.0,0.99601,0.0,0.59547]
[1779046949039,66.45,78335.3,0.0,0.99599,0.0,0.59846]
[1779046951057,66.45,78332.58,0.0,0.99599,0.0,0.59864]
[1779046954082,66.45,78337.61,0.0,0.99601,0.0,0.59629]
[1779046959113,66.45,78333.61,0.0,0.99599,0.0,0.59816]
[1779046963141,66.45,78327.92,0.0,0.99597,0.0,0.60081]
[1779046965157,66.45,78322.12,0.0,0.99595,0.0,0.60353]
[1779046970191,66.45,78317.76,0.0,0.99594,0.0,0.60558]
[1779046975226,66.45,78319.15,0.0,0.99594,0.0,0.60492]
[1779046978248,66.45,78313.21,0.0,0.99592,0.0,0.60772]
[1779046983283,66.45,78310.44,0.0,0.99591,0.0,0.60903]
[1779046988318,66.45,78308.04,0.0,0.9959,0.0,0.61017]
[1779046993352,66.45,78306.27,0.0,0.9959,0.0,0.61101]
[1779046996374,66.45,78311.77,0.0,0.99592,0.0,0.6084]
[1779047001408,66.45,78313.72,0.0,0.99592,0.0,0.60748]
[1779047006442,66.45,78313.89,0.0,0.99592,0.0,0.6074]
[1779047010472,66.46,78309.54,0.0,0.99591,0.0,0.60971]
[1779047015506,66.46,78307.64,0.0,0.99591,0.0,0.6095]
[1779047022555,66.46,78307.23,0.0,0.9959,0.0,0.6097]
[1779047027976,66.46,78308.17,0.0,0.99591,0.0,0.60925]
[1779047033632,66.46,78312.18,0.0,0.99592,0.0,0.60736]
[1779047038049,66.46,78318.29,0.0,0.99594,0.0,0.60448]
[1779047039674,66.46,78319.78,0.0,0.99595,0.0,0.60378]
[1779047045717,66.46,78320.98,0.0,0.99595,0.0,0.60322]
[1779047050752,66.46,78320.82,0.0,0.99595,0.0,0.60329]
[1779047055792,66.46,78316.32,0.0,0.99594,0.0,0.60541]
[1779047060825,66.46,78312.41,0.0,0.99592,0.0,0.60725]
[1779047068263,66.46,78312.03,0.0,0.99592,0.0,0.60743]
[1779047073917,66.46,78311.46,0.0,0.99593,0.0,0.6066]
[1779047079959,66.46,78310.76,0.0,0.99592,0.0,0.60693]
[1779047085002,66.46,78310.76,0.0,0.99592,0.0,0.60693]
[1779047090035,66.46,78310.57,0.0,0.99592,0.0,0.60702]
[1779047095068,66.46,78311.06,0.0,0.99593,0.0,0.60679]
[1779047099096,66.46,78306.06,0.0,0.99591,0.0,0.60915]
[1779047104132,66.46,78308.66,0.0,0.99592,0.0,0.60792]
[1779047109167,66.46,78308.69,0.0,0.99592,0.0,0.6079]
[1779047114201,66.46,78310.47,0.0,0.99592,0.0,0.60706]
[1779047119237,66.46,78311.69,0.0,0.99593,0.0,0.60649]
[1779047121250,66.46,78303.2,0.0,0.9959,0.0,0.6105]
[1779047126285,66.46,78300.1,0.0,0.99589,0.0,0.61198]
[1779047129306,66.46,78295.27,0.0,0.99587,0.0,0.61428]
[1779047134342,66.46,78289.91,0.0,0.99586,0.0,0.61572]
[1779047138369,66.46,78284.91,0.0,0.99584,0.0,0.61812]
[1779047143404,66.46,78284.89,0.0,0.99584,0.0,0.61813]
[1779047148439,66.46,78286.81,0.0,0.99584,0.0,0.61721]
[1779047155488,66.46,78289.17,0.0,0.99585,0.0,0.61608]
[1779047160523,66.46,78290.06,0.0,0.99586,0.0,0.61565]
[1779047162537,66.46,78296.36,0.0,0.99588,0.0,0.61265]
[1779047163544,66.46,78297.61,0.0,0.99588,0.0,0.61205]
[1779047168970,66.46,78297.48,0.0,0.99588,0.0,0.61211]
[1779047175629,66.46,78297.19,0.0,0.99588,0.0,0.61225]
[1779047180666,66.46,78298.2,0.0,0.99589,0.0,0.61177]
[1779047189109,66.46,78296.12,0.0,0.99588,0.0,0.61276]
[1779047194762,66.46,78295.89,0.0,0.99588,0.0,0.61176]
[1779047199797,66.46,78294.31,0.0,0.99588,0.0,0.61251]
[1779047206845,66.46,78295.63,0.0,0.99588,0.0,0.61189]
[1779047212887,66.46,78296.96,0.0,0.99589,0.0,0.61125]
[1779047217927,66.46,78296.79,0.0,0.99589,0.0,0.61133]
[1779047221951,66.46,78305.19,0.0,0.99592,0.0,0.60735]
[1779047222957,66.46,78308.86,0.0,0.99593,0.0,0.60562]
[1779047225979,66.46,78309.89,0.0,0.99594,0.0,0.60514]
[1779047231014,66.46,78311.8,0.0,0.99594,0.0,0.60424]
[1779047236049,66.46,78313.21,0.0,0.99595,0.0,0.60358]
[1779047241086,66.46,78313.08,0.0,0.99595,0.0,0.60364]
[1779047246121,66.46,78311.23,0.0,0.99594,0.0,0.60451]
[1779047249568,66.46,78316.25,0.0,0.99596,0.0,0.60215]
[1779047255183,66.46,78317.17,0.0,0.99597,0.0,0.60062]
[1779047261224,66.46,78320.4,0.0,0.99598,0.0,0.59911]
[1779047262232,66.46,78328.81,0.0,0.99601,0.0,0.5952]
[1779047263238,66.46,78333.59,0.0,0.99603,0.0,0.59298]
[1779047264245,66.46,78348.31,0.0,0.99608,0.0,0.58621]
[1779047265252,66.46,78350.5,0.0,0.99609,0.0,0.5852]
[1779047269280,66.46,78339.06,0.0,0.99605,0.0,0.59046]
[1779047270287,66.46,78338.14,0.0,0.99604,0.0,0.59088]
[1779047277337,66.46,78337.89,0.0,0.99604,0.0,0.591]
[1779047282377,66.46,78336.77,0.0,0.99604,0.0,0.59151]
[1779047288418,66.46,78332.57,0.0,0.99602,0.0,0.59346]
[1779047294461,66.46,78332.71,0.0,0.99602,0.0,0.59339]
[1779047299494,66.46,78333.16,0.0,0.99603,0.0,0.59318]
[1779047304530,66.46,78333.94,0.0,0.99603,0.0,0.59282]
[1779047310574,66.46,78333.5,0.0,0.99603,0.0,0.59302]
[1779047315608,66.46,78338.81,0.0,0.99605,0.0,0.58949]
[1779047321649,66.46,78338.24,0.0,0.99605,0.0,0.58976]
[1779047326684,66.46,78340.2,0.0,0.99606,0.0,0.58885]
[1779047327692,66.46,78346.32,0.0,0.99608,0.0,0.58604]
[1779047328698,66.46,78347.75,0.0,0.99608,0.0,0.58539]
[1779047330129,66.46,78355.84,0.0,0.99611,0.0,0.5817]
[1779047330712,66.46,78355.84,0.0,0.99611,0.0,0.5817]
[1779047335748,66.46,78347.19,0.0,0.99608,0.0,0.58565]
[1779047336754,66.46,78348.18,0.0,0.99608,0.0,0.58519]
[1779047341790,66.46,78349.61,0.0,0.99609,0.0,0.58454]
[1779047343805,66.46,78344.39,0.0,0.99607,0.0,0.58693]
[1779047345818,66.46,78341.64,0.0,0.99606,0.0,0.58819]
[1779047350858,66.46,78339.95,0.0,0.99606,0.0,0.58897]
[1779047351861,66.46,78345.66,0.0,0.99608,0.0,0.58635]
[1779047352870,66.46,78353.67,0.0,0.9961,0.0,0.58269]
[1779047353876,66.46,78355.36,0.0,0.99611,0.0,0.58192]
[1779047358911,66.46,78359.27,0.0,0.99612,0.0,0.58015]
[1779047365960,66.46,78358.21,0.0,0.99612,0.0,0.58064]
[1779047370996,66.46,78359.1,0.0,0.99612,0.0,0.58023]
[1779047376033,66.46,78362.87,0.0,0.99614,0.0,0.57746]
[1779047383079,66.46,78364.08,0.0,0.99615,0.0,0.57692]
[1779047388114,66.46,78366.01,0.0,0.99615,0.0,0.57605]
[1779047393152,66.46,78367.5,0.0,0.99616,0.0,0.57538]
[1779047398184,66.46,78368.96,0.0,0.99616,0.0,0.57472]
[1779047403219,66.46,78372.01,0.0,0.99617,0.0,0.57335]
[1779047408255,66.46,78370.04,0.0,0.99617,0.0,0.57423]
[1779047409261,66.46,78375.37,0.0,0.99618,0.0,0.57184]
[1779047410693,66.46,78377.73,0.0,0.99619,0.0,0.57079]
[1779047416310,66.46,78381.44,0.0,0.99621,0.0,0.56917]
[1779047421347,66.46,78382.35,0.0,0.99621,0.0,0.56884]
[1779047426385,66.46,78383.03,0.0,0.99621,0.0,0.56862]
[1779047431419,66.46,78383.64,0.0,0.99622,0.0,0.56738]
[1779047436451,66.46,78387.48,0.0,0.99623,0.0,0.56579]
[1779047441484,66.46,78386.71,0.0,0.99623,0.0,0.56626]
[1779047446520,66.47,78386.82,0.0,0.99623,0.0,0.56634]
[1779047451555,66.47,78385.78,0.0,0.99622,0.0,0.56693]
[1779047461628,66.47,78385.0,0.0,0.99622,0.0,0.56752]
[1779047466666,66.48,78382.84,0.0,0.99621,0.0,0.56862]
[1779047470697,66.48,78387.9,0.0,0.99622,0.0,0.56646]
[1779047472705,66.48,78393.93,0.0,0.99624,0.0,0.56384]
[1779047477757,66.48,78397.05,0.0,0.99625,0.0,0.56262]
[1779047479755,66.48,78405.31,0.0,0.99628,0.0,0.55904]
[1779047480762,66.48,78406.83,0.0,0.99629,0.0,0.55841]
[1779047483788,66.48,78389.53,0.0,0.99623,0.0,0.56617]
[1779047484790,66.48,78392.51,0.0,0.99624,0.0,0.56487]
[1779047490832,66.49,78393.24,0.0,0.99624,0.0,0.56471]
[1779047495867,66.49,78390.95,0.0,0.99624,0.0,0.56482]
[1779047501341,66.49,78391.14,0.0,0.99624,0.0,0.56487]
[1779047506944,66.49,78390.38,0.0,0.99623,0.0,0.56537]
[1779047511980,66.5,78389.22,0.0,0.99623,0.0,0.56602]
[1779047517017,66.5,78388.14,0.0,0.99622,0.0,0.56664]
[1779047522052,66.5,78389.27,0.0,0.99623,0.0,0.56628]
[1779047527088,66.5,78388.92,0.0,0.99622,0.0,0.56657]
[1779047532122,66.51,78388.58,0.0,0.99622,0.0,0.56686]
[1779047537158,66.51,78388.67,0.0,0.99622,0.0,0.56696]
[1779047542194,66.51,78388.54,0.0,0.99622,0.0,0.56716]
[1779047548235,66.51,78389.04,0.0,0.99622,0.0,0.5671]
[1779047553270,66.52,78388.92,0.0,0.99622,0.0,0.56625]
[1779047558305,66.52,78389.07,0.0,0.99622,0.0,0.56634]
[1779047563344,66.52,78390.87,0.0,0.99623,0.0,0.56569]
[1779047568379,66.52,78389.62,0.0,0.99622,0.0,0.5664]
[1779047573415,66.53,78390.31,0.0,0.99622,0.0,0.56622]
[1779047578449,66.53,78393.06,0.0,0.99623,0.0,0.56514]
[1779047583484,66.53,78393.76,0.0,0.99623,0.0,0.56496]
[1779047590535,66.53,78394.54,0.0,0.99624,0.0,0.56481]
[1779047595568,66.54,78396.75,0.0,0.99624,0.0,0.56396]
[1779047598589,66.54,78401.81,0.0,0.99626,0.0,0.56181]
[1779047603624,66.54,78402.01,0.0,0.99626,0.0,0.56186]
[1779047612691,66.54,78400.9,0.0,0.99626,0.0,0.56156]
[1779047618731,66.55,78400.97,0.0,0.99626,0.0,0.56168]
[1779047623765,66.55,78404.42,0.0,0.99627,0.0,0.56032]
[1779047630815,66.55,78408.47,0.0,0.99628,0.0,0.55876]
[1779047635852,66.56,78410.53,0.0,0.99629,0.0,0.55801]
[1779047641894,66.56,78412.14,0.0,0.99629,0.0,0.55752]
[1779047646928,66.56,78408.53,0.0,0.99628,0.0,0.55927]
[1779047651963,66.56,78406.69,0.0,0.99627,0.0,0.56023]
[1779047657000,66.57,78406.26,0.0,0.99627,0.0,0.56057]
[1779047662038,66.57,78406.52,0.0,0.99627,0.0,0.5606]
[1779047667068,66.57,78406.76,0.0,0.99627,0.0,0.56064]
[1779047670089,66.57,78400.92,0.0,0.99625,0.0,0.56329]
[1779047672545,66.57,78395.95,0.0,0.99624,0.0,0.56449]
[1779047678153,66.58,78392.34,0.0,0.99622,0.0,0.5662]
[1779047680159,66.58,78377.08,0.0,0.99617,0.0,0.57322]
[1779047681167,66.58,78369.13,0.0,0.99614,0.0,0.5768]
[1779047682615,66.58,78367.73,0.0,0.99614,0.0,0.57744]
[1779047688215,66.58,78366.86,0.0,0.99613,0.0,0.57783]
[1779047692686,66.58,78361.67,0.0,0.99612,0.0,0.58018]
[1779047700300,66.58,78358.74,0.0,0.99611,0.0,0.58151]
[1779047702757,66.58,78350.68,0.0,0.99608,0.0,0.58519]
[1779047704328,66.58,78350.68,0.0,0.99608,0.0,0.58519]
[1779047710369,66.58,78349.62,0.0,0.99608,0.0,0.58567]
[1779047715405,66.58,78345.58,0.0,0.99606,0.0,0.58752]
[1779047720440,66.58,78346.85,0.0,0.99607,0.0,0.58694]
[1779047727488,66.58,78344.7,0.0,0.99606,0.0,0.58793]
[1779047732975,66.58,78341.92,0.0,0.99606,0.0,0.58813]
[1779047743045,66.58,78341.87,0.0,0.99606,0.0,0.58815]
[1779047748637,66.58,78340.05,0.0,0.99605,0.0,0.58898]
[1779047751659,66.58,78329.96,0.0,0.99601,0.0,0.59364]
[1779047753117,66.58,78332.22,0.0,0.99602,0.0,0.5926]
[1779047755688,66.58,78336.35,0.0,0.99604,0.0,0.59069]
[1779047762739,66.58,78336.01,0.0,0.99603,0.0,0.59085]
[1779047768781,66.58,78332.85,0.0,0.99602,0.0,0.5923]
[1779047774822,66.58,78329.95,0.0,0.99601,0.0,0.59365]
[1779047780865,66.58,78326.38,0.0,0.996,0.0,0.5953]
[1779047786905,66.58,78325.28,0.0,0.996,0.0,0.59581]
[1779047791941,66.58,78322.56,0.0,0.99599,0.0,0.59599]
[1779047796976,66.58,78322.17,0.0,0.99599,0.0,0.59617]
[1779047802012,66.58,78320.52,0.0,0.99599,0.0,0.59693]
[1779047813089,66.58,78318.56,0.0,0.99598,0.0,0.59785]
[1779047818124,66.58,78318.3,0.0,0.99598,0.0,0.59797]
[1779047823160,66.58,78321.91,0.0,0.99599,0.0,0.59629]
[1779047829201,66.58,78323.72,0.0,0.996,0.0,0.59545]
[1779047838264,66.58,78325.22,0.0,0.996,0.0,0.59475]
[1779047843751,66.58,78327.67,0.0,0.99601,0.0,0.59361]
[1779047849341,66.58,78329.18,0.0,0.99602,0.0,0.59292]
[1779047861427,66.58,78328.97,0.0,0.99602,0.0,0.59193]
[1779047866460,66.58,78330.96,0.0,0.99603,0.0,0.59101]
[1779047872503,66.58,78330.66,0.0,0.99603,0.0,0.59115]
[1779047878545,66.58,78330.97,0.0,0.99603,0.0,0.591]
[1779047884035,66.58,78331.62,0.0,0.99603,0.0,0.5907]
[1779047889621,66.58,78331.42,0.0,0.99603,0.0,0.5908]
[1779047894656,66.58,78331.97,0.0,0.99603,0.0,0.59054]
[1779047899692,66.58,78331.58,0.0,0.99603,0.0,0.59072]
[1779047904726,66.58,78331.79,0.0,0.99603,0.0,0.59062]
[1779047909761,66.58,78332.05,0.0,0.99604,0.0,0.5905]
[1779047914796,66.58,78332.23,0.0,0.99604,0.0,0.58934]
[1779047919831,66.58,78330.1,0.0,0.99604,0.0,0.59032]
[1779047925874,66.58,78327.36,0.0,0.99603,0.0,0.59158]
[1779047930910,66.58,78324.93,0.0,0.99602,0.0,0.59271]
[1779047935944,66.58,78323.37,0.0,0.99601,0.0,0.59343]
[1779047940980,66.58,78321.1,0.0,0.996,0.0,0.59448]
[1779047942993,66.58,78313.94,0.0,0.99598,0.0,0.59781]
[1779047944004,66.58,78314.02,0.0,0.99598,0.0,0.59778]
[1779047949035,66.58,78313.66,0.0,0.99598,0.0,0.59794]
[1779047954073,66.58,78314.2,0.0,0.99598,0.0,0.59769]
[1779047960115,66.58,78316.8,0.0,0.99599,0.0,0.59648]
[1779047965152,66.58,78319.36,0.0,0.996,0.0,0.59529]
[1779047970186,66.58,78316.66,0.0,0.99599,0.0,0.59655]
[1779047975221,66.58,78322.1,0.0,0.99601,0.0,0.59293]
[1779047980260,66.58,78331.37,0.0,0.99605,0.0,0.58865]
[1779047981265,66.58,78335.35,0.0,0.99606,0.0,0.58682]
[1779047983276,66.58,78341.04,0.0,0.99608,0.0,0.58422]
[1779047986303,66.58,78346.79,0.0,0.9961,0.0,0.58159]
[1779047988322,66.58,78351.81,0.0,0.99612,0.0,0.57931]
[1779047990335,66.58,78358.1,0.0,0.99614,0.0,0.57646]
[1779047993357,66.58,78362.78,0.0,0.99616,0.0,0.57436]
[1779047998391,66.58,78356.64,0.0,0.99613,0.0,0.57715]
[1779047999399,66.58,78352.76,0.0,0.99612,0.0,0.57891]
[1779048003432,66.58,78359.9,0.0,0.99615,0.0,0.57568]
[1779048004899,66.58,78364.82,0.0,0.99616,0.0,0.57346]
[1779048008464,66.58,78368.72,0.0,0.99618,0.0,0.57172]
[1779048013499,66.58,78370.93,0.0,0.99618,0.0,0.57075]
[1779048018535,66.58,78371.37,0.0,0.99618,0.0,0.57058]
[1779048023570,66.58,78367.9,0.0,0.99617,0.0,0.57215]
[1779048028607,66.58,78365.98,0.0,0.99617,0.0,0.57303]
[1779048035112,66.58,78362.55,0.0,0.99616,0.0,0.57354]
[1779048040691,66.58,78362.26,0.0,0.99616,0.0,0.5737]
[1779048045728,66.58,78361.54,0.0,0.99616,0.0,0.57404]
[1779048050762,66.58,78364.02,0.0,0.99617,0.0,0.57295]
[1779048057810,66.58,78362.6,0.0,0.99616,0.0,0.57362]
[1779048062846,66.58,78360.65,0.0,0.99615,0.0,0.57451]
[1779048067884,66.58,78364.7,0.0,0.99617,0.0,0.5727]
[1779048072916,66.58,78363.4,0.0,0.99616,0.0,0.5733]
[1779048077951,66.58,78363.36,0.0,0.99616,0.0,0.57333]
[1779048082986,66.58,78364.23,0.0,0.99617,0.0,0.57295]
[1779048088021,66.58,78363.39,0.0,0.99616,0.0,0.57334]
[1779048093056,66.58,78363.61,0.0,0.99617,0.0,0.57219]
[1779048098092,66.59,78364.62,0.0,0.99617,0.0,0.57176]
[1779048103127,66.59,78363.34,0.0,0.99617,0.0,0.57235]
[1779048108162,66.59,78363.45,0.0,0.99617,0.0,0.57231]
[1779048113198,66.59,78364.04,0.0,0.99617,0.0,0.57206]
[1779048121255,66.59,78363.85,0.0,0.99617,0.0,0.57215]
[1779048126290,66.59,78363.62,0.0,0.99617,0.0,0.57226]
[1779048132333,66.59,78363.12,0.0,0.99617,0.0,0.57249]
[1779048134350,66.59,78352.61,0.0,0.99613,0.0,0.57723]
[1779048139385,66.59,78351.49,0.0,0.99613,0.0,0.57773]
[1779048144416,66.59,78349.51,0.0,0.99612,0.0,0.57863]
[1779048148446,66.59,78344.39,0.0,0.9961,0.0,0.58096]
[1779048153480,66.59,78343.16,0.0,0.99611,0.0,0.58044]
[1779048162543,66.59,78342.19,0.0,0.9961,0.0,0.58088]
[1779048167578,66.59,78339.31,0.0,0.99609,0.0,0.5822]
[1779048172613,66.59,78339.63,0.0,0.99609,0.0,0.58205]
[1779048177648,66.59,78339.84,0.0,0.99609,0.0,0.58196]
[1779048182684,66.59,78334.68,0.0,0.99608,0.0,0.58431]
[1779048184698,66.59,78333.02,0.0,0.99607,0.0,0.58507]
[1779048189733,66.59,78332.44,0.0,0.99607,0.0,0.58534]
[1779048194768,66.59,78332.85,0.0,0.99607,0.0,0.58515]
[1779048199803,66.59,78331.71,0.0,0.99607,0.0,0.58567]
[1779048204839,66.59,78334.41,0.0,0.99608,0.0,0.58444]
[1779048213902,66.59,78335.77,0.0,0.99609,0.0,0.58274]
[1779048218937,66.59,78333.3,0.0,0.99608,0.0,0.58387]
[1779048224981,66.59,78331.11,0.0,0.99607,0.0,0.58487]
[1779048233037,66.59,78332.05,0.0,0.99607,0.0,0.58468]
[1779048238071,66.59,78331.95,0.0,0.99607,0.0,0.58472]
[1779048243106,66.59,78328.67,0.0,0.99606,0.0,0.58623]
[1779048246598,66.59,78315.71,0.0,0.99602,0.0,0.5922]
[1779048248141,66.59,78314.8,0.0,0.99601,0.0,0.59262]
[1779048253176,66.59,78311.54,0.0,0.996,0.0,0.59413]
[1779048258210,66.59,78307.59,0.0,0.99599,0.0,0.59597]
[1779048262244,66.59,78317.4,0.0,0.99602,0.0,0.59142]
[1779048263251,66.59,78320.7,0.0,0.99603,0.0,0.58989]
[1779048268286,66.59,78325.66,0.0,0.99605,0.0,0.58761]
[1779048273321,66.59,78326.85,0.0,0.99606,0.0,0.58598]
[1779048278356,66.59,78328.37,0.0,0.99607,0.0,0.58528]
[1779048284398,66.6,78329.25,0.0,0.99606,0.0,0.58561]
[1779048289440,66.6,78328.36,0.0,0.99606,0.0,0.58602]
[1779048296482,66.6,78329.12,0.0,0.99606,0.0,0.58567]
[1779048301518,66.6,78324.18,0.0,0.99605,0.0,0.58794]
[1779048307018,66.6,78323.95,0.0,0.99605,0.0,0.58805]
[1779048316622,66.6,78324.21,0.0,0.99605,0.0,0.58793]
[1779048321657,66.6,78325.97,0.0,0.99605,0.0,0.58712]
[1779048327159,66.6,78326.24,0.0,0.99605,0.0,0.58699]
[1779048332739,66.6,78326.87,0.0,0.99606,0.0,0.58562]
[1779048338775,66.6,78327.41,0.0,0.99607,0.0,0.58538]
[1779048343811,66.6,78326.22,0.0,0.99606,0.0,0.58592]
[1779048350860,66.6,78326.75,0.0,0.99606,0.0,0.58568]
[1779048355895,66.6,78328.87,0.0,0.99607,0.0,0.58471]
[1779048361943,66.6,78330.22,0.0,0.99607,0.0,0.58409]
[1779048367441,66.6,78330.49,0.0,0.99608,0.0,0.58397]
[1779048373014,66.6,78330.65,0.0,0.99608,0.0,0.58389]
[1779048378049,66.6,78327.38,0.0,0.99607,0.0,0.58539]
[1779048379056,66.6,78320.38,0.0,0.99604,0.0,0.58861]
[1779048380063,66.61,78320.39,0.0,0.99604,0.0,0.58882]
[1779048385098,66.61,78319.29,0.0,0.99604,0.0,0.58933]
[1779048390135,66.61,78317.34,0.0,0.99603,0.0,0.59022]
[1779048395170,66.61,78319.14,0.0,0.99604,0.0,0.58831]
[1779048400205,66.61,78319.03,0.0,0.99604,0.0,0.58836]
[1779048406247,66.61,78318.28,0.0,0.99604,0.0,0.58871]
[1779048411283,66.61,78314.8,0.0,0.99603,0.0,0.59031]
[1779048416318,66.61,78313.21,0.0,0.99602,0.0,0.59104]
[1779048421354,66.61,78312.84,0.0,0.99602,0.0,0.59122]
[1779048426388,66.61,78311.42,0.0,0.99601,0.0,0.59187]
[1779048434444,66.61,78310.74,0.0,0.99601,0.0,0.59219]
[1779048440488,66.61,78309.42,0.0,0.99601,0.0,0.5928]
[1779048444516,66.61,78303.76,0.0,0.99599,0.0,0.59543]
[1779048446529,66.61,78300.76,0.0,0.99598,0.0,0.59682]
[1779048451564,66.61,78297.73,0.0,0.99597,0.0,0.59714]
[1779048456603,66.61,78291.29,0.0,0.99595,0.0,0.60015]
[1779048461634,66.61,78286.91,0.0,0.99593,0.0,0.60221]
[1779048466669,66.61,78289.85,0.0,0.99594,0.0,0.60083]
[1779048471707,66.61,78291.31,0.0,0.99595,0.0,0.60014]
[1779048473718,66.61,78278.65,0.0,0.9959,0.0,0.6061]
[1779048478753,66.61,78279.99,0.0,0.99591,0.0,0.60547]
[1779048483788,66.61,78284.35,0.0,0.99592,0.0,0.60341]
[1779048488829,66.61,78284.55,0.0,0.99593,0.0,0.60332]
[1779048493859,66.62,78285.4,0.0,0.99592,0.0,0.60353]
[1779048499901,66.63,78284.97,0.0,0.99591,0.0,0.60492]
[1779048504935,66.65,78281.63,0.0,0.99589,0.0,0.60747]
[1779048509970,66.67,78281.79,0.0,0.99589,0.0,0.60835]
[1779048515013,66.68,78280.29,0.0,0.99588,0.0,0.6089]
[1779048520043,66.7,78282.15,0.0,0.99588,0.0,0.60896]
[1779048525075,66.71,78282.28,0.0,0.99588,0.0,0.60983]
[1779048530111,66.72,78282.37,0.0,0.99587,0.0,0.61071]
[1779048535146,66.74,78282.03,0.0,0.99586,0.0,0.61179]
[1779048541190,66.76,78282.34,0.0,0.99585,0.0,0.61273]
[1779048546222,66.77,78280.05,0.0,0.99584,0.0,0.61471]
[1779048553272,66.79,78280.15,0.0,0.99583,0.0,0.61589]
[1779048558774,66.81,78285.08,0.0,0.99584,0.0,0.61459]
[1779048568843,66.84,78284.38,0.0,0.99582,0.0,0.6167]
[1779048574423,66.85,78283.22,0.0,0.99582,0.0,0.61701]
[1779048580463,66.87,78284.53,0.0,0.99582,0.0,0.61744]
[1779048585498,66.88,78283.53,0.0,0.99581,0.0,0.6188]
[1779048592547,66.9,78285.22,0.0,0.9958,0.0,0.61921]
[1779048598591,66.92,78286.04,0.0,0.9958,0.0,0.61985]
[1779048603625,66.93,78282.43,0.0,0.99578,0.0,0.62245]
[1779048609127,66.94,78282.59,0.0,0.99577,0.0,0.62336]
[1779048614698,66.96,78282.59,0.0,0.99577,0.0,0.62418]
[1779048628796,67.0,78285.88,0.0,0.99576,0.0,0.62498]
[1779048636855,67.01,78287.48,0.0,0.99576,0.0,0.62432]
[1779048647929,67.04,78288.18,0.0,0.99575,0.0,0.62567]
[1779048652967,67.05,78287.64,0.0,0.99575,0.0,0.62669]
[1779048659480,67.07,78287.2,0.0,0.99574,0.0,0.62779]
[1779048663041,67.08,78280.28,0.0,0.99571,0.0,0.63173]
[1779048665057,67.08,78276.41,0.0,0.99569,0.0,0.63389]
[1779048670092,67.09,78276.39,0.0,0.99569,0.0,0.63457]
[1779048675128,67.1,78275.35,0.0,0.99568,0.0,0.63573]
[1779048681169,67.11,78276.55,0.0,0.99567,0.0,0.6359]
[1779048686204,67.12,78281.69,0.0,0.99569,0.0,0.63402]
[1779048691239,67.13,78282.17,0.0,0.99569,0.0,0.63326]
[1779048696274,67.14,78288.08,0.0,0.99571,0.0,0.63101]
[1779048699761,67.15,78289.35,0.0,0.99571,0.0,0.63078]
[1779048707351,67.16,78289.27,0.0,0.99571,0.0,0.63185]
[1779048712390,67.17,78297.54,0.0,0.99573,0.0,0.62847]
[1779048713396,67.18,78300.28,0.0,0.99574,0.0,0.62728]
[1779048718432,67.19,78300.55,0.0,0.99574,0.0,0.62784]
[1779048723467,67.2,78299.72,0.0,0.99573,0.0,0.62893]
[1779048726488,67.2,78306.01,0.0,0.99575,0.0,0.62631]
[1779048727496,67.21,78305.63,0.0,0.99575,0.0,0.62664]
[1779048732532,67.22,78306.57,0.0,0.99574,0.0,0.62692]
[1779048737568,67.23,78303.97,0.0,0.99573,0.0,0.6289]
[1779048742601,67.24,78302.25,0.0,0.99572,0.0,0.63046]
[1779048747636,67.25,78301.26,0.0,0.99571,0.0,0.63167]
[1779048752671,67.26,78300.0,0.0,0.9957,0.0,0.63185]
[1779048758713,67.28,78299.11,0.0,0.9957,0.0,0.63314]
[1779048766768,67.3,78299.64,0.0,0.99569,0.0,0.63401]
[1779048773818,67.31,78298.49,0.0,0.99568,0.0,0.63554]
[1779048778853,67.32,78298.13,0.0,0.99567,0.0,0.63641]
[1779048784895,67.33,78297.36,0.0,0.99566,0.0,0.6376]
[1779048790937,67.35,78297.18,0.0,0.99565,0.0,0.63862]
[1779048795971,67.36,78296.29,0.0,0.99564,0.0,0.63972]
[1779048803021,67.37,78295.65,0.0,0.99564,0.0,0.64095]
[1779048809063,67.38,78295.7,0.0,0.99563,0.0,0.64169]
[1779048814098,67.39,78294.51,0.0,0.99563,0.0,0.64175]
[1779048816114,67.4,78285.6,0.0,0.99559,0.0,0.64639]
[1779048817119,67.4,78281.91,0.0,0.99558,0.0,0.64833]
[1779048822155,67.41,78281.66,0.0,0.99557,0.0,0.64902]
[1779048826185,67.42,78288.77,0.0,0.9956,0.0,0.64596]
[1779048827193,67.42,78291.82,0.0,0.99561,0.0,0.64457]
[1779048832227,67.43,78292.0,0.0,0.9956,0.0,0.64508]
[1779048837262,67.44,78290.95,0.0,0.99559,0.0,0.64618]
[1779048842297,67.45,78290.01,0.0,0.99558,0.0,0.64739]
[1779048847333,67.46,78286.51,0.0,0.99557,0.0,0.64967]
[1779048852370,67.46,78284.99,0.0,0.99556,0.0,0.65096]
[1779048857406,67.47,78285.7,0.0,0.99556,0.0,0.65113]
[1779048863446,67.48,78286.94,0.0,0.99556,0.0,0.65113]
[1779048868481,67.49,78288.14,0.0,0.99556,0.0,0.65105]
[1779048873516,67.5,78290.29,0.0,0.99557,0.0,0.64933]
[1779048881023,67.51,78290.03,0.0,0.99556,0.0,0.65021]
[1779048886608,67.52,78288.31,0.0,0.99555,0.0,0.6517]
[1779048894664,67.53,78287.49,0.0,0.99554,0.0,0.65294]
[1779048895670,67.53,78280.95,0.0,0.99551,0.0,0.6563]
[1779048896678,67.53,78280.76,0.0,0.99551,0.0,0.65649]
[1779048901713,67.54,78278.86,0.0,0.9955,0.0,0.6579]
[1779048907754,67.55,78280.56,0.0,0.99551,0.0,0.65759]
[1779048912789,67.56,78282.93,0.0,0.99551,0.0,0.65685]
[1779048917824,67.56,78283.56,0.0,0.99551,0.0,0.65697]
[1779048927891,67.58,78283.66,0.0,0.9955,0.0,0.65777]
[1779048932929,67.58,78283.46,0.0,0.99551,0.0,0.65711]
[1779048938972,67.59,78283.57,0.0,0.9955,0.0,0.65758]
[1779048944007,67.6,78280.67,0.0,0.99549,0.0,0.65947]
[1779048949042,67.6,78284.29,0.0,0.9955,0.0,0.65808]
[1779048954077,67.61,78285.02,0.0,0.9955,0.0,0.65815]
[1779048959113,67.62,78282.81,0.0,0.99549,0.0,0.65968]
[1779048964147,67.63,78280.26,0.0,0.99547,0.0,0.66146]
[1779048969182,67.63,78278.05,0.0,0.99546,0.0,0.6629]
[1779048972204,67.64,78271.66,0.0,0.99544,0.0,0.66644]
[1779048977238,67.64,78268.98,0.0,0.99542,0.0,0.66815]
[1779048986301,67.65,78270.79,0.0,0.99542,0.0,0.66787]
[1779048987308,67.65,78264.52,0.0,0.9954,0.0,0.67112]
[1779048988315,67.65,78258.03,0.0,0.99537,0.0,0.67449]
[1779048993350,67.66,78258.59,0.0,0.99538,0.0,0.67331]
[1779048998385,67.66,78257.03,0.0,0.99537,0.0,0.67442]
[1779049003421,67.67,78256.79,0.0,0.99537,0.0,0.67486]
[1779049009461,67.67,78256.56,0.0,0.99536,0.0,0.67535]
[1779049013490,67.68,78261.69,0.0,0.99538,0.0,0.67298]
[1779049019532,67.68,78262.39,0.0,0.99538,0.0,0.67303]
[1779049024568,67.69,78261.38,0.0,0.99538,0.0,0.67387]
[1779049029602,67.69,78262.22,0.0,0.99538,0.0,0.67375]
[1779049033630,67.7,78272.53,0.0,0.99542,0.0,0.66875]
[1779049034637,67.7,78280.9,0.0,0.99545,0.0,0.66459]
[1779049035644,67.7,78281.08,0.0,0.99545,0.0,0.66458]
[1779049040679,67.7,78279.84,0.0,0.99544,0.0,0.6656]
[1779049046721,67.71,78279.16,0.0,0.99543,0.0,0.66641]
[1779049049744,67.71,78269.19,0.0,0.99539,0.0,0.67169]
[1779049055786,67.72,78271.28,0.0,0.99541,0.0,0.66984]
[1779049060820,67.73,78271.54,0.0,0.99541,0.0,0.67004]
[1779049065856,67.73,78267.98,0.0,0.99539,0.0,0.67217]
[1779049070891,67.73,78267.11,0.0,0.99538,0.0,0.67291]
[1779049075926,67.74,78267.84,0.0,0.99538,0.0,0.67283]
[1779049080961,67.74,78269.18,0.0,0.99539,0.0,0.67244]
[1779049082435,67.75,78276.21,0.0,0.99541,0.0,0.66899]
[1779049088010,67.75,78278.65,0.0,0.99542,0.0,0.66808]
[1779049093044,67.75,78279.89,0.0,0.99542,0.0,0.66775]
[1779049098080,67.76,78281.79,0.0,0.99543,0.0,0.66709]
[1779049103118,67.76,78284.15,0.0,0.99544,0.0,0.66618]
[1779049108150,67.77,78284.81,0.0,0.99544,0.0,0.66613]
[1779049113185,67.77,78284.3,0.0,0.99544,0.0,0.66546]
[1779049118220,67.78,78285.37,0.0,0.99544,0.0,0.66519]
[1779049121242,67.78,78273.17,0.0,0.99539,0.0,0.67151]
[1779049122249,67.78,78272.99,0.0,0.99539,0.0,0.67165]
[1779049127288,67.78,78267.91,0.0,0.99537,0.0,0.67444]
[1779049132324,67.79,78266.46,0.0,0.99536,0.0,0.67544]
[1779049138365,67.79,78264.88,0.0,0.99535,0.0,0.67652]
[1779049143400,67.79,78262.63,0.0,0.99534,0.0,0.6779]
[1779049148435,67.8,78256.48,0.0,0.99532,0.0,0.68128]
[1779049153470,67.8,78253.89,0.0,0.9953,0.0,0.68283]
[1779049159512,67.8,78254.32,0.0,0.9953,0.0,0.68288]
[1779049164547,67.81,78254.92,0.0,0.9953,0.0,0.6828]
[1779049169582,67.81,78256.13,0.0,0.99531,0.0,0.68242]
[1779049174617,67.81,78256.46,0.0,0.99532,0.0,0.68127]
[1779049179652,67.82,78252.06,0.0,0.9953,0.0,0.68379]
[1779049183137,67.82,78246.33,0.0,0.99527,0.0,0.68688]
[1779049187709,67.82,78243.53,0.0,0.99526,0.0,0.68853]
[1779049193207,67.83,78242.99,0.0,0.99526,0.0,0.68899]
[1779049195764,67.83,78235.87,0.0,0.99523,0.0,0.69279]
[1779049197778,67.83,78231.7,0.0,0.99521,0.0,0.69503]
[1779049203277,67.83,78226.06,0.0,0.99518,0.0,0.69812]
[1779049204827,67.83,78219.81,0.0,0.99516,0.0,0.70145]
[1779049209862,67.83,78221.66,0.0,0.99516,0.0,0.70059]
[1779049214897,67.83,78224.32,0.0,0.99517,0.0,0.69932]
[1779049219932,67.84,78223.91,0.0,0.99517,0.0,0.69966]
[1779049221946,67.84,78212.98,0.0,0.99513,0.0,0.70547]
[1779049223418,67.84,78204.47,0.0,0.99509,0.0,0.71001]
[1779049223963,67.84,78204.47,0.0,0.99509,0.0,0.71001]
[1779049228995,67.84,78205.58,0.0,0.99509,0.0,0.70943]
[1779049234040,67.84,78206.63,0.0,0.99511,0.0,0.70762]
[1779049236047,67.84,78202.34,0.0,0.99509,0.0,0.70991]
[1779049240082,67.84,78191.98,0.0,0.99505,0.0,0.71544]
[1779049241084,67.84,78189.9,0.0,0.99504,0.0,0.71656]
[1779049246121,67.84,78188.51,0.0,0.99503,0.0,0.7173]
[1779049252161,67.84,78190.13,0.0,0.99504,0.0,0.71643]
[1779049257197,67.84,78189.61,0.0,0.99504,0.0,0.71671]
[1779049263697,67.84,78194.84,0.0,0.99506,0.0,0.71391]
[1779049266260,67.84,78198.0,0.0,0.99507,0.0,0.71222]
[1779049269282,67.84,78204.17,0.0,0.9951,0.0,0.70893]
[1779049273309,67.84,78211.99,0.0,0.99513,0.0,0.70478]
[1779049274318,67.84,78220.86,0.0,0.99517,0.0,0.7001]
[1779049275324,67.84,78229.26,0.0,0.9952,0.0,0.6957]
[1779049276331,67.84,78235.29,0.0,0.99523,0.0,0.69257]
[1779049277337,67.84,78234.5,0.0,0.99522,0.0,0.69298]
[1779049279352,67.84,78224.99,0.0,0.99518,0.0,0.69797]
[1779049280360,67.84,78218.13,0.0,0.99515,0.0,0.70159]
[1779049281368,67.84,78217.63,0.0,0.99515,0.0,0.70186]
[1779049286401,67.84,78219.29,0.0,0.99516,0.0,0.70101]
[1779049290430,67.84,78221.82,0.0,0.99517,0.0,0.69971]
[1779049295464,67.84,78220.31,0.0,0.99517,0.0,0.69932]
[1779049300500,67.84,78223.96,0.0,0.99519,0.0,0.69745]
[1779049303520,67.84,78229.11,0.0,0.99521,0.0,0.69479]
[1779049310569,67.84,78229.12,0.0,0.99521,0.0,0.69478]
[1779049315605,67.84,78228.64,0.0,0.9952,0.0,0.69508]
[1779049319635,67.84,78222.25,0.0,0.99518,0.0,0.69852]
[1779049324668,67.84,78220.09,0.0,0.99517,0.0,0.69974]
[1779049329702,67.85,78219.92,0.0,0.99517,0.0,0.6999]
[1779049339772,67.85,78220.5,0.0,0.99517,0.0,0.69974]
[1779049345814,67.85,78221.59,0.0,0.99517,0.0,0.69925]
[1779049350849,67.85,78217.86,0.0,0.99516,0.0,0.70126]
[1779049355887,67.85,78218.84,0.0,0.99517,0.0,0.69955]
[1779049360920,67.85,78223.54,0.0,0.99519,0.0,0.69714]
[1779049365955,67.85,78220.2,0.0,0.99517,0.0,0.69895]
[1779049370989,67.85,78221.19,0.0,0.99518,0.0,0.69849]
[1779049376025,67.85,78219.87,0.0,0.99517,0.0,0.69924]
[1779049381060,67.85,78219.42,0.0,0.99517,0.0,0.69954]
[1779049384551,67.86,78227.5,0.0,0.9952,0.0,0.69535]
[1779049387102,67.86,78227.42,0.0,0.9952,0.0,0.69545]
[1779049392145,67.86,78226.93,0.0,0.9952,0.0,0.69581]
[1779049399191,67.86,78226.49,0.0,0.99519,0.0,0.69619]
[1779049404692,67.86,78225.98,0.0,0.99519,0.0,0.69658]
[1779049410269,67.86,78225.56,0.0,0.99519,0.0,0.6969]
[1779049415304,67.86,78225.4,0.0,0.9952,0.0,0.69585]
[1779049420339,67.87,78225.57,0.0,0.9952,0.0,0.69586]
[1779049427388,67.87,78225.64,0.0,0.9952,0.0,0.69596]
[1779049432424,67.87,78225.16,0.0,0.99519,0.0,0.69631]
[1779049437460,67.87,78224.87,0.0,0.99519,0.0,0.69655]
[1779049442497,67.87,78224.91,0.0,0.99519,0.0,0.69661]
[1779049447528,67.87,78227.86,0.0,0.9952,0.0,0.69516]
[1779049452572,67.88,78226.35,0.0,0.99519,0.0,0.69604]
[1779049457604,67.88,78224.66,0.0,0.99519,0.0,0.69702]
[1779049465115,67.88,78224.6,0.0,0.99519,0.0,0.6972]
[1779049471702,67.88,78224.71,0.0,0.99519,0.0,0.69603]
[1779049476736,67.88,78224.77,0.0,0.99519,0.0,0.69608]
[1779049481773,67.88,78225.82,0.0,0.9952,0.0,0.69566]
[1779049486809,67.89,78225.91,0.0,0.9952,0.0,0.69572]
[1779049488822,67.89,78231.09,0.0,0.99522,0.0,0.69306]
[1779049493857,67.89,78232.95,0.0,0.99522,0.0,0.69224]
[1779049495871,67.89,78224.38,0.0,0.99519,0.0,0.69677]
[1779049496878,67.89,78219.27,0.0,0.99517,0.0,0.69947]
[1779049498893,67.89,78218.54,0.0,0.99516,0.0,0.69987]
[1779049503945,67.89,78220.95,0.0,0.99517,0.0,0.69864]
[1779049508962,67.89,78222.21,0.0,0.99518,0.0,0.69804]
[1779049512990,67.89,78227.72,0.0,0.9952,0.0,0.6952]
[1779049519033,67.89,78226.39,0.0,0.99519,0.0,0.696]
[1779049525539,67.89,78224.35,0.0,0.99518,0.0,0.69718]
[1779049531116,67.9,78223.96,0.0,0.99519,0.0,0.69625]
[1779049536151,67.9,78222.5,0.0,0.99518,0.0,0.69711]
[1779049541186,67.9,78224.63,0.0,0.99519,0.0,0.6961]
[1779049546221,67.9,78225.67,0.0,0.99519,0.0,0.69566]
[1779049551256,67.9,78226.32,0.0,0.9952,0.0,0.69543]
[1779049556291,67.9,78224.87,0.0,0.99519,0.0,0.6963]
[1779049562334,67.91,78224.62,0.0,0.99519,0.0,0.69655]
[1779049569384,67.91,78224.26,0.0,0.99519,0.0,0.69688]
[1779049575893,67.91,78224.29,0.0,0.99518,0.0,0.697]
[1779049582475,67.91,78224.18,0.0,0.99518,0.0,0.69718]
[1779049587510,67.91,78224.15,0.0,0.99518,0.0,0.69729]
[1779049592545,67.91,78223.39,0.0,0.99519,0.0,0.69654]
[1779049597580,67.92,78223.7,0.0,0.99519,0.0,0.69648]
[1779049602615,67.92,78223.52,0.0,0.99519,0.0,0.69668]
[1779049607650,67.92,78218.61,0.0,0.99516,0.0,0.69935]
[1779049610672,67.92,78213.95,0.0,0.99514,0.0,0.70184]
[1779049615707,67.92,78216.58,0.0,0.99516,0.0,0.70051]
[1779049620741,67.92,78217.24,0.0,0.99516,0.0,0.70023]
[1779049622755,67.92,78222.56,0.0,0.99518,0.0,0.69746]
[1779049627790,67.92,78224.6,0.0,0.99519,0.0,0.69649]
[1779049632826,67.93,78226.19,0.0,0.99519,0.0,0.69579]
[1779049637860,67.93,78227.41,0.0,0.9952,0.0,0.69527]
[1779049644908,67.93,78227.54,0.0,0.9952,0.0,0.69536]
[1779049649945,67.93,78226.86,0.0,0.99519,0.0,0.69582]
[1779049655986,67.93,78226.03,0.0,0.9952,0.0,0.69513]
[1779049666058,67.94,78225.54,0.0,0.99519,0.0,0.69558]
[1779049671092,67.94,78227.73,0.0,0.9952,0.0,0.69454]
[1779049677134,67.94,78226.45,0.0,0.99519,0.0,0.69533]
[1779049682170,67.94,78224.48,0.0,0.99519,0.0,0.69647]
[1779049684189,67.94,78217.96,0.0,0.99516,0.0,0.69993]
[1779049685198,67.94,78212.88,0.0,0.99514,0.0,0.70262]
[1779049690232,67.94,78214.86,0.0,0.99515,0.0,0.70162]
[1779049695269,67.94,78216.66,0.0,0.99515,0.0,0.70071]
[1779049700303,67.94,78218.04,0.0,0.99516,0.0,0.70003]
[1779049705337,67.94,78220.53,0.0,0.99517,0.0,0.69877]
[1779049710372,67.94,78221.12,0.0,0.99517,0.0,0.69851]
[1779049715407,67.95,78221.46,0.0,0.99518,0.0,0.69716]
[1779049720442,67.95,78221.94,0.0,0.99518,0.0,0.69698]
[1779049726977,67.95,78222.32,0.0,0.99518,0.0,0.69689]
[1779049732526,67.95,78223.0,0.0,0.99518,0.0,0.69661]
[1779049738569,67.95,78223.4,0.0,0.99518,0.0,0.69649]
[1779049743604,67.95,78223.97,0.0,0.99519,0.0,0.69628]
[1779049748640,67.95,78224.39,0.0,0.99519,0.0,0.69614]
[1779049753674,67.95,78224.06,0.0,0.99519,0.0,0.69639]
[1779049758708,67.96,78225.02,0.0,0.99519,0.0,0.69597]
[1779049764751,67.96,78224.83,0.0,0.99519,0.0,0.69617]
[1779049769787,67.96,78225.51,0.0,0.99519,0.0,0.6959]
[1779049774821,67.96,78225.18,0.0,0.9952,0.0,0.69493]
[1779049779856,67.96,78225.04,0.0,0.99519,0.0,0.69509]
[1779049784891,67.96,78225.42,0.0,0.9952,0.0,0.69497]
[1779049789926,67.96,78229.97,0.0,0.99521,0.0,0.69268]
[1779049794961,67.96,78231.67,0.0,0.99522,0.0,0.69189]
[1779049799998,67.97,78232.07,0.0,0.99522,0.0,0.69182]
[1779049805032,67.97,78230.58,0.0,0.99521,0.0,0.6927]
[1779049810067,67.97,78237.35,0.0,0.99524,0.0,0.68927]
[1779049811074,67.97,78239.37,0.0,0.99525,0.0,0.68825]
[1779049812082,67.97,78245.38,0.0,0.99527,0.0,0.68521]
[1779049817117,67.97,78249.94,0.0,0.99529,0.0,0.68307]
[1779049822151,67.98,78250.42,0.0,0.99529,0.0,0.68303]
[1779049827187,67.98,78252.16,0.0,0.99529,0.0,0.68234]
[1779049833229,67.98,78252.33,0.0,0.9953,0.0,0.68127]
[1779049839287,67.99,78252.28,0.0,0.9953,0.0,0.68153]
[1779049844323,67.99,78252.49,0.0,0.9953,0.0,0.68161]
[1779049846339,67.99,78259.98,0.0,0.99533,0.0,0.67785]
[1779049848351,67.99,78259.49,0.0,0.99533,0.0,0.67819]
[1779049853387,68.0,78262.8,0.0,0.99534,0.0,0.67673]
[1779049858422,68.0,78263.18,0.0,0.99534,0.0,0.67669]
[1779049863458,68.0,78268.06,0.0,0.99536,0.0,0.67445]
[1779049864466,68.0,78277.16,0.0,0.99539,0.0,0.66988]
[1779049865472,68.0,78280.41,0.0,0.9954,0.0,0.6683]
[1779049867976,68.01,78291.39,0.0,0.99545,0.0,0.6629]
[1779049869501,68.01,78291.74,0.0,0.99545,0.0,0.66287]
[1779049873529,68.01,78283.62,0.0,0.99541,0.0,0.66726]
[1779049874535,68.01,78278.94,0.0,0.99539,0.0,0.66963]
[1779049879570,68.02,78279.97,0.0,0.9954,0.0,0.66937]
[1779049888117,68.03,78279.08,0.0,0.99539,0.0,0.67039]
[1779049893669,68.03,78279.12,0.0,0.99539,0.0,0.66948]
[1779049902733,68.04,78279.75,0.0,0.99539,0.0,0.6697]
[1779049908257,68.04,78281.32,0.0,0.9954,0.0,0.66925]
[1779049910790,68.05,78287.24,0.0,0.99542,0.0,0.66638]
[1779049915826,68.05,78287.2,0.0,0.99542,0.0,0.66672]
[1779049918337,68.05,78276.95,0.0,0.99537,0.0,0.67208]
[1779049925894,68.06,78276.25,0.0,0.99537,0.0,0.67283]
[1779049936973,68.07,78276.18,0.0,0.99536,0.0,0.67351]
[1779049942009,68.07,78275.31,0.0,0.99536,0.0,0.67425]
[1779049949058,68.08,78275.21,0.0,0.99535,0.0,0.67472]
[1779049954095,68.08,78274.96,0.0,0.99536,0.0,0.67394]
[1779049955101,68.09,78284.0,0.0,0.99539,0.0,0.66942]
[1779049956109,68.09,78291.02,0.0,0.99542,0.0,0.66594]
[1779049957114,68.09,78292.16,0.0,0.99542,0.0,0.66537]
[1779049962156,68.09,78288.95,0.0,0.99541,0.0,0.66737]
[1779049967191,68.1,78288.35,0.0,0.9954,0.0,0.66803]
[1779049973233,68.1,78287.92,0.0,0.9954,0.0,0.66867]
[1779049975247,68.11,78292.99,0.0,0.99542,0.0,0.66626]
[1779049976254,68.11,78300.1,0.0,0.99545,0.0,0.66269]
[1779049981289,68.11,78301.94,0.0,0.99545,0.0,0.66177]
[1779049988338,68.11,78302.12,0.0,0.99545,0.0,0.66168]
[1779049993373,68.11,78303.33,0.0,0.99546,0.0,0.66108]
[1779049998898,68.11,78304.33,0.0,0.99546,0.0,0.66058]
[1779050003443,68.11,78297.92,0.0,0.99544,0.0,0.66387]
[1779050006464,68.11,78295.71,0.0,0.99543,0.0,0.6652]
[1779050012506,68.12,78296.57,0.0,0.99544,0.0,0.66386]
[1779050015528,68.12,78290.62,0.0,0.99541,0.0,0.66692]
[1779050023583,68.13,78289.05,0.0,0.9954,0.0,0.66823]
[1779050029111,68.13,78287.78,0.0,0.99539,0.0,0.66919]
[1779050039182,68.14,78286.54,0.0,0.99538,0.0,0.67043]
[1779050044737,68.14,78287.49,0.0,0.99539,0.0,0.67032]
[1779050054814,68.15,78287.22,0.0,0.99538,0.0,0.67106]
[1779050059851,68.16,78289.67,0.0,0.99539,0.0,0.67012]
[1779050066898,68.17,78289.75,0.0,0.99538,0.0,0.6706]
[1779050069394,68.17,78279.71,0.0,0.99534,0.0,0.67586]
[1779050073947,68.17,78273.47,0.0,0.99532,0.0,0.67801]
[1779050079465,68.18,78272.85,0.0,0.99532,0.0,0.67861]
[1779050085024,68.18,78271.72,0.0,0.99531,0.0,0.67943]
[1779050088046,68.18,78259.98,0.0,0.99526,0.0,0.6856]
[1779050089535,68.18,78256.47,0.0,0.99525,0.0,0.68748]
[1779050092073,68.18,78249.79,0.0,0.99522,0.0,0.691]
[1779050094087,68.18,78243.64,0.0,0.9952,0.0,0.69425]
[1779050095095,68.19,78236.56,0.0,0.99517,0.0,0.69797]
[1779050096101,68.19,78229.33,0.0,0.99514,0.0,0.70178]
[1779050097109,68.19,78226.1,0.0,0.99512,0.0,0.70349]
[1779050098116,68.19,78218.02,0.0,0.99509,0.0,0.70777]
[1779050099123,68.19,78212.3,0.0,0.99506,0.0,0.7108]
[1779050100130,68.19,78211.08,0.0,0.99506,0.0,0.71145]
[1779050102144,68.19,78217.4,0.0,0.99509,0.0,0.7081]
[1779050103150,68.19,78223.96,0.0,0.99511,0.0,0.70463]
[1779050104158,68.19,78228.54,0.0,0.99513,0.0,0.70222]
[1779050106173,68.19,78231.85,0.0,0.99515,0.0,0.70049]
[1779050111209,68.19,78233.12,0.0,0.99515,0.0,0.69988]
[1779050114228,68.19,78240.24,0.0,0.99518,0.0,0.69619]
[1779050115235,68.19,78242.45,0.0,0.99519,0.0,0.69506]
[1779050121280,68.19,78240.44,0.0,0.99518,0.0,0.69623]
[1779050123291,68.19,78246.31,0.0,0.9952,0.0,0.69321]
[1779050129333,68.19,78246.59,0.0,0.9952,0.0,0.69322]
[1779050137390,68.2,78244.78,0.0,0.9952,0.0,0.69316]
[1779050146452,68.2,78243.17,0.0,0.99519,0.0,0.69425]
[1779050151487,68.2,78238.73,0.0,0.99517,0.0,0.69671]
[1779050156523,68.2,78238.4,0.0,0.99517,0.0,0.69702]
[1779050164578,68.21,78238.29,0.0,0.99517,0.0,0.69729]
[1779050169613,68.21,78237.85,0.0,0.99517,0.0,0.69766]
[1779050174648,68.21,78237.72,0.0,0.99517,0.0,0.69787]
[1779050180180,68.21,78237.41,0.0,0.99516,0.0,0.69817]
[1779050186732,68.22,78237.31,0.0,0.99516,0.0,0.69842]
[1779050192774,68.22,78237.54,0.0,0.99517,0.0,0.69722]
[1779050197809,68.22,78241.26,0.0,0.99518,0.0,0.69543]
[1779050202846,68.22,78241.3,0.0,0.99518,0.0,0.69557]
[1779050208887,68.23,78241.26,0.0,0.99518,0.0,0.6958]
[1779050213922,68.23,78240.01,0.0,0.99517,0.0,0.6966]
[1779050218957,68.23,78238.35,0.0,0.99517,0.0,0.69761]
[1779050221980,68.23,78232.85,0.0,0.99514,0.0,0.70057]
[1779050222985,68.23,78233.0,0.0,0.99514,0.0,0.70051]
[1779050229029,68.23,78235.4,0.0,0.99515,0.0,0.69939]
[1779050234067,68.24,78235.6,0.0,0.99515,0.0,0.6994]
[1779050239097,68.24,78235.16,0.0,0.99515,0.0,0.69974]
[1779050244132,68.24,78235.38,0.0,0.99515,0.0,0.69975]
[1779050249167,68.24,78232.82,0.0,0.99514,0.0,0.70121]
[1779050252188,68.24,78227.05,0.0,0.99512,0.0,0.70305]
[1779050257224,68.24,78227.75,0.0,0.99512,0.0,0.70276]
[1779050262258,68.24,78230.49,0.0,0.99514,0.0,0.70138]
[1779050268300,68.25,78231.91,0.0,0.99514,0.0,0.70072]
[1779050273334,68.25,78232.63,0.0,0.99514,0.0,0.70041]
[1779050276363,68.25,78223.91,0.0,0.99511,0.0,0.70504]
[1779050277372,68.25,78213.98,0.0,0.99506,0.0,0.71031]
[1779050278378,68.25,78203.18,0.0,0.99502,0.0,0.71606]
[1779050279391,68.25,78204.04,0.0,0.99502,0.0,0.7156]
[1779050283418,68.25,78210.25,0.0,0.99505,0.0,0.71229]
[1779050286439,68.25,78196.31,0.0,0.99499,0.0,0.71975]
[1779050287446,68.25,78179.9,0.0,0.99492,0.0,0.72861]
[1779050288454,68.25,78183.21,0.0,0.99493,0.0,0.72682]
[1779050290466,68.25,78190.66,0.0,0.99497,0.0,0.72279]
[1779050291474,68.25,78193.19,0.0,0.99498,0.0,0.72143]
[1779050296509,68.25,78195.04,0.0,0.99498,0.0,0.72043]
[1779050300537,68.25,78190.01,0.0,0.99496,0.0,0.72314]
[1779050305573,68.25,78190.05,0.0,0.99496,0.0,0.72312]
[1779050310608,68.25,78190.01,0.0,0.99496,0.0,0.72314]
[1779050315642,68.25,78188.94,0.0,0.99497,0.0,0.72244]
[1779050320677,68.25,78188.83,0.0,0.99497,0.0,0.7225]
[1779050325713,68.25,78188.36,0.0,0.99496,0.0,0.72275]
[1779050328733,68.25,78197.74,0.0,0.995,0.0,0.71771]
[1779050333770,68.25,78199.64,0.0,0.99501,0.0,0.71669]
[1779050338804,68.25,78200.75,0.0,0.99502,0.0,0.71609]
[1779050343840,68.25,78202.45,0.0,0.99502,0.0,0.71518]
[1779050345852,68.25,78207.49,0.0,0.99505,0.0,0.71249]
[1779050351396,68.25,78209.0,0.0,0.99505,0.0,0.71169]
[1779050358946,68.25,78211.49,0.0,0.99506,0.0,0.71036]
[1779050363982,68.25,78213.85,0.0,0.99507,0.0,0.70911]
[1779050369016,68.25,78214.11,0.0,0.99507,0.0,0.70897]
[1779050374052,68.25,78214.93,0.0,0.99509,0.0,0.70728]
[1779050380094,68.25,78214.2,0.0,0.99508,0.0,0.70766]
[1779050385129,68.25,78214.04,0.0,0.99508,0.0,0.70775]
[1779050389161,68.25,78220.88,0.0,0.99511,0.0,0.70413]
[1779050391676,68.25,78227.71,0.0,0.99514,0.0,0.70054]
[1779050396207,68.25,78233.55,0.0,0.99516,0.0,0.69748]
[1779050400236,68.25,78238.11,0.0,0.99518,0.0,0.69509]
[1779050405272,68.25,78234.76,0.0,0.99517,0.0,0.69684]
[1779050410405,68.25,78230.72,0.0,0.99515,0.0,0.69896]
[1779050418454,68.25,78229.61,0.0,0.99515,0.0,0.69954]
[1779050429532,68.25,78226.19,0.0,0.99513,0.0,0.70134]
[1779050435574,68.25,78226.29,0.0,0.99514,0.0,0.70003]
[1779050440609,68.25,78226.71,0.0,0.99514,0.0,0.69981]
[1779050445645,68.25,78229.63,0.0,0.99516,0.0,0.69829]
[1779050451688,68.25,78229.86,0.0,0.99516,0.0,0.69829]
[1779050456724,68.25,78228.88,0.0,0.99515,0.0,0.69883]
[1779050461757,68.25,78228.0,0.0,0.99515,0.0,0.69932]
[1779050466794,68.25,78227.32,0.0,0.99514,0.0,0.6997]
[1779050472238,68.25,78226.6,0.0,0.99514,0.0,0.7001]
[1779050475859,68.25,78219.79,0.0,0.99511,0.0,0.70369]
[1779050482906,68.25,78218.36,0.0,0.99511,0.0,0.70444]
[1779050487942,68.25,78218.28,0.0,0.99511,0.0,0.70448]
[1779050498011,68.25,78217.43,0.0,0.99511,0.0,0.70368]
[1779050508081,68.25,78220.31,0.0,0.99512,0.0,0.70216]
[1779050514123,68.25,78224.12,0.0,0.99514,0.0,0.70015]
[1779050519159,68.25,78222.76,0.0,0.99513,0.0,0.70087]
[1779050524193,68.25,78223.07,0.0,0.99514,0.0,0.70071]
[1779050530235,68.25,78223.36,0.0,0.99514,0.0,0.70055]
[1779050536278,68.25,78223.02,0.0,0.99513,0.0,0.70073]
[1779050541314,68.25,78223.39,0.0,0.99514,0.0,0.70054]
[1779050551386,68.25,78223.74,0.0,0.99515,0.0,0.6991]
[1779050556421,68.25,78223.38,0.0,0.99514,0.0,0.69929]
[1779050562868,68.25,78223.85,0.0,0.99515,0.0,0.69905]
[1779050568505,68.25,78224.36,0.0,0.99515,0.0,0.69878]
[1779050575554,68.25,78224.51,0.0,0.99515,0.0,0.6987]
[1779050580589,68.25,78225.21,0.0,0.99515,0.0,0.69833]
[1779050585625,68.25,78227.09,0.0,0.99516,0.0,0.69735]
[1779050590659,68.25,78227.0,0.0,0.99516,0.0,0.69739]
[1779050595695,68.25,78226.85,0.0,0.99516,0.0,0.69747]
[1779050603147,68.25,78226.53,0.0,0.99516,0.0,0.69764]
[1779050608784,68.25,78225.84,0.0,0.99516,0.0,0.698]
[1779050619862,68.25,78225.22,0.0,0.99516,0.0,0.69708]
[1779050624900,68.25,78227.01,0.0,0.99517,0.0,0.69614]
[1779050626911,68.25,78234.31,0.0,0.9952,0.0,0.69233]
[1779050631947,68.25,78236.44,0.0,0.99521,0.0,0.69123]
[1779050637989,68.25,78237.43,0.0,0.99521,0.0,0.69071]
[1779050643023,68.25,78237.79,0.0,0.99521,0.0,0.69052]
[1779050648059,68.25,78238.23,0.0,0.99521,0.0,0.6903]
[1779050654100,68.25,78238.06,0.0,0.99521,0.0,0.69038]
[1779050659137,68.25,78239.99,0.0,0.99522,0.0,0.68938]
[1779050667192,68.25,78240.53,0.0,0.99522,0.0,0.6891]
[1779050673643,68.25,78238.99,0.0,0.99523,0.0,0.68866]
[1779050679277,68.25,78235.19,0.0,0.99521,0.0,0.69085]
[1779050684311,68.25,78233.73,0.0,0.9952,0.0,0.6916]
[1779050689346,68.25,78229.83,0.0,0.99519,0.0,0.69364]
[1779050694381,68.25,78226.24,0.0,0.99517,0.0,0.69551]
[1779050699416,68.25,78224.82,0.0,0.99517,0.0,0.69625]
[1779050704451,68.25,78225.65,0.0,0.99517,0.0,0.69582]
[1779050709485,68.25,78225.65,0.0,0.99517,0.0,0.69582]
[1779050714522,68.25,78225.87,0.0,0.99517,0.0,0.6957]
[1779050720569,68.25,78225.62,0.0,0.99517,0.0,0.69583]
[1779050731642,68.25,78225.64,0.0,0.99518,0.0,0.69458]
[1779050736677,68.25,78224.39,0.0,0.99517,0.0,0.69523]
[1779050744134,68.25,78224.38,0.0,0.99517,0.0,0.69523]
[1779050749769,68.25,78224.78,0.0,0.99517,0.0,0.69502]
[1779050751784,68.25,78230.92,0.0,0.9952,0.0,0.69182]
[1779050756819,68.25,78228.59,0.0,0.99519,0.0,0.69304]
[1779050761853,68.25,78228.45,0.0,0.99519,0.0,0.69311]
[1779050768909,68.25,78227.45,0.0,0.99519,0.0,0.69363]
[1779050774344,68.25,78227.21,0.0,0.99518,0.0,0.69376]
[1779050784421,68.25,78227.09,0.0,0.99518,0.0,0.69382]
[1779050790053,68.25,78226.01,0.0,0.99518,0.0,0.69438]
[1779050796093,68.25,78228.32,0.0,0.9952,0.0,0.69201]
[1779050801128,68.26,78235.36,0.0,0.99522,0.0,0.68844]
[1779050806162,68.26,78237.42,0.0,0.99523,0.0,0.68737]
[1779050811197,68.26,78237.57,0.0,0.99523,0.0,0.68729]
[1779050818246,68.26,78237.59,0.0,0.99523,0.0,0.68728]
[1779050824703,68.26,78239.42,0.0,0.99524,0.0,0.68634]
[1779050831338,68.26,78238.01,0.0,0.99524,0.0,0.68714]
[1779050836373,68.26,78236.24,0.0,0.99523,0.0,0.68817]
[1779050841408,68.26,78237.37,0.0,0.99523,0.0,0.6877]
[1779050854912,68.27,78237.03,0.0,0.99524,0.0,0.68696]
[1779050860541,68.27,78236.41,0.0,0.99523,0.0,0.68743]
[1779050865576,68.27,78236.66,0.0,0.99523,0.0,0.68743]
[1779050870611,68.27,78232.73,0.0,0.99521,0.0,0.68957]
[1779050875646,68.27,78229.63,0.0,0.9952,0.0,0.6912]
[1779050880680,68.27,78226.04,0.0,0.99519,0.0,0.69307]
[1779050885720,68.27,78224.5,0.0,0.99518,0.0,0.69387]
[1779050890753,68.27,78222.65,0.0,0.99517,0.0,0.69484]
[1779050895197,68.27,78214.04,0.0,0.99514,0.0,0.69935]
[1779050896795,68.27,78206.2,0.0,0.9951,0.0,0.70348]
[1779050897802,68.27,78209.43,0.0,0.99512,0.0,0.70177]
[1779050901831,68.27,78217.83,0.0,0.99515,0.0,0.69736]
[1779050902837,68.27,78221.55,0.0,0.99517,0.0,0.69541]
[1779050910894,68.27,78222.29,0.0,0.99517,0.0,0.69503]
[1779050915928,68.27,78223.46,0.0,0.99518,0.0,0.69317]
[1779050920965,68.27,78223.52,0.0,0.99519,0.0,0.69314]
[1779050926001,68.27,78224.38,0.0,0.99519,0.0,0.69269]
[1779050932044,68.27,78225.86,0.0,0.99519,0.0,0.69192]
[1779050937079,68.27,78226.46,0.0,0.9952,0.0,0.69161]
[1779050942114,68.27,78228.93,0.0,0.99521,0.0,0.69032]
[1779050948157,68.27,78228.62,0.0,0.99521,0.0,0.69048]
[1779050954198,68.27,78228.26,0.0,0.9952,0.0,0.69067]
[1779050959233,68.27,78227.58,0.0,0.9952,0.0,0.69102]
[1779050964268,68.27,78227.29,0.0,0.9952,0.0,0.69117]
[1779050970325,68.27,78226.85,0.0,0.9952,0.0,0.6914]
[1779050975361,68.27,78227.65,0.0,0.99521,0.0,0.68974]
[1779050980398,68.27,78225.63,0.0,0.9952,0.0,0.69079]
[1779050985431,68.27,78225.54,0.0,0.9952,0.0,0.69087]
[1779050991474,68.27,78224.15,0.0,0.9952,0.0,0.69159]
[1779050996509,68.27,78222.86,0.0,0.99519,0.0,0.69227]
[1779051002553,68.27,78223.31,0.0,0.99519,0.0,0.69203]
[1779051004567,68.27,78229.16,0.0,0.99522,0.0,0.68899]
[1779051016041,68.27,78228.59,0.0,0.99521,0.0,0.6893]
[1779051022693,68.27,78228.6,0.0,0.99521,0.0,0.68933]
[1779051030749,68.27,78227.43,0.0,0.99521,0.0,0.68994]
[1779051036181,68.27,78225.74,0.0,0.99521,0.0,0.68958]
[1779051044846,68.27,78226.12,0.0,0.99521,0.0,0.68938]
[1779051049881,68.27,78226.29,0.0,0.99521,0.0,0.68929]
[1779051054917,68.27,78225.88,0.0,0.99521,0.0,0.6895]
[1779051060958,68.27,78225.74,0.0,0.99521,0.0,0.68958]
[1779051066392,68.27,78226.02,0.0,0.99521,0.0,0.68943]
[1779051074052,68.27,78226.04,0.0,0.99521,0.0,0.68942]
[1779051079088,68.27,78225.71,0.0,0.99521,0.0,0.68959]
[1779051086531,68.27,78225.52,0.0,0.99521,0.0,0.68969]
[1779051092178,68.27,78225.46,0.0,0.99522,0.0,0.68848]
[1779051098220,68.27,78225.47,0.0,0.99522,0.0,0.68847]
[1779051104262,68.27,78225.44,0.0,0.99522,0.0,0.68849]
[1779051109297,68.27,78225.75,0.0,0.99522,0.0,0.68833]
[1779051115339,68.27,78226.76,0.0,0.99522,0.0,0.68781]
[1779051125409,68.27,78227.46,0.0,0.99523,0.0,0.68744]
[1779051131451,68.27,78228.65,0.0,0.99523,0.0,0.68683]
[1779051137493,68.27,78228.8,0.0,0.99523,0.0,0.68675]
[1779051143535,68.27,78228.38,0.0,0.99523,0.0,0.68697]
[1779051149577,68.27,78229.22,0.0,0.99523,0.0,0.68653]
[1779051154612,68.27,78229.44,0.0,0.99524,0.0,0.68518]
[1779051159647,68.27,78233.29,0.0,0.99526,0.0,0.68319]
[1779051164682,68.27,78233.77,0.0,0.99526,0.0,0.68295]
[1779051169718,68.27,78231.7,0.0,0.99525,0.0,0.68401]
[1779051174752,68.27,78229.05,0.0,0.99524,0.0,0.68538]
[1779051179787,68.27,78229.5,0.0,0.99524,0.0,0.68515]
[1779051184822,68.27,78230.8,0.0,0.99525,0.0,0.68448]
[1779051190864,68.27,78230.66,0.0,0.99525,0.0,0.68455]
[1779051197342,68.27,78230.98,0.0,0.99525,0.0,0.68439]
[1779051207412,68.27,78231.01,0.0,0.99525,0.0,0.68437]
[1779051217487,68.27,78230.87,0.0,0.99526,0.0,0.68321]
[1779051227557,68.27,78231.28,0.0,0.99526,0.0,0.68299]
[1779051229132,68.27,78220.35,0.0,0.99521,0.0,0.68865]
[1779051230140,68.27,78216.41,0.0,0.9952,0.0,0.69069]
[1779051233161,68.27,78211.94,0.0,0.99518,0.0,0.69302]
[1779051238195,68.27,78209.18,0.0,0.99517,0.0,0.69447]
[1779051244237,68.27,78210.49,0.0,0.99517,0.0,0.69378]
[1779051247699,68.27,78220.85,0.0,0.99522,0.0,0.68839]
[1779051253301,68.27,78225.92,0.0,0.99524,0.0,0.68576]
[1779051258335,68.27,78225.75,0.0,0.99524,0.0,0.68585]
[1779051263370,68.27,78222.91,0.0,0.99522,0.0,0.68732]
[1779051268406,68.27,78222.0,0.0,0.99522,0.0,0.68779]
[1779051274446,68.27,78220.03,0.0,0.99522,0.0,0.68757]
[1779051281495,68.27,78219.62,0.0,0.99522,0.0,0.68778]
[1779051287979,68.27,78218.57,0.0,0.99521,0.0,0.68838]
[1779051295591,68.27,78218.57,0.0,0.99521,0.0,0.68838]
[1779051300629,68.27,78218.58,0.0,0.99521,0.0,0.68838]
[1779051305664,68.27,78220.17,0.0,0.99522,0.0,0.68755]
[1779051310698,68.27,78221.24,0.0,0.99523,0.0,0.687]
[1779051315735,68.27,78220.66,0.0,0.99522,0.0,0.6873]
[1779051320771,68.27,78221.7,0.0,0.99523,0.0,0.68676]
[1779051325807,68.27,78222.89,0.0,0.99523,0.0,0.68614]
[1779051330840,68.27,78223.72,0.0,0.99524,0.0,0.68571]
[1779051336882,68.27,78224.22,0.0,0.99525,0.0,0.68422]
[1779051341917,68.27,78223.54,0.0,0.99524,0.0,0.68457]
[1779051348408,68.27,78224.2,0.0,0.99525,0.0,0.68423]
[1779051354001,68.27,78218.13,0.0,0.99522,0.0,0.68737]
[1779051359037,68.27,78217.43,0.0,0.99522,0.0,0.68773]
[1779051364072,68.27,78218.73,0.0,0.99522,0.0,0.68706]
[1779051370115,68.27,78222.21,0.0,0.99524,0.0,0.68525]
[1779051375149,68.27,78220.87,0.0,0.99523,0.0,0.68595]
[1779051380184,68.27,78219.29,0.0,0.99523,0.0,0.68676]
[1779051386226,68.27,78218.54,0.0,0.99522,0.0,0.68715]
[1779051392268,68.27,78217.78,0.0,0.99523,0.0,0.68631]
[1779051397303,68.27,78217.32,0.0,0.99523,0.0,0.68654]
[1779051402338,68.27,78217.05,0.0,0.99522,0.0,0.68668]
[1779051408830,68.27,78216.86,0.0,0.99522,0.0,0.68678]
[1779051414427,68.27,78218.8,0.0,0.99523,0.0,0.68578]
[1779051419463,68.27,78220.66,0.0,0.99524,0.0,0.68482]
[1779051424500,68.27,78222.0,0.0,0.99525,0.0,0.68412]
[1779051429535,68.27,78222.69,0.0,0.99525,0.0,0.68377]
[1779051435576,68.27,78224.09,0.0,0.99525,0.0,0.68304]
[1779051440611,68.27,78224.65,0.0,0.99526,0.0,0.68276]
[1779051446653,68.27,78226.56,0.0,0.99526,0.0,0.68177]
[1779051451688,68.27,78226.86,0.0,0.99527,0.0,0.68038]
[1779051456724,68.27,78227.6,0.0,0.99528,0.0,0.68]
[1779051461759,68.27,78227.44,0.0,0.99528,0.0,0.68009]
[1779051466794,68.27,78228.17,0.0,0.99528,0.0,0.67971]
[1779051474852,68.27,78228.45,0.0,0.99528,0.0,0.67957]
[1779051479888,68.27,78228.78,0.0,0.99528,0.0,0.6794]
[1779051484922,68.27,78239.44,0.0,0.99532,0.0,0.67394]
[1779051485929,68.27,78240.7,0.0,0.99533,0.0,0.6733]
[1779051491972,68.27,78240.81,0.0,0.99533,0.0,0.67324]
[1779051497007,68.27,78239.67,0.0,0.99533,0.0,0.67383]
[1779051502042,68.27,78239.4,0.0,0.99532,0.0,0.67396]
[1779051507077,68.27,78239.0,0.0,0.99532,0.0,0.67417]
[1779051512109,68.27,78238.68,0.0,0.99533,0.0,0.67311]
[1779051517148,68.27,78238.26,0.0,0.99533,0.0,0.67332]
[1779051522185,68.27,78237.22,0.0,0.99532,0.0,0.67385]
[1779051529674,68.27,78237.16,0.0,0.99532,0.0,0.67388]
[1779051535275,68.27,78236.96,0.0,0.99532,0.0,0.67398]
[1779051542324,68.27,78236.86,0.0,0.99532,0.0,0.67403]
[1779051549814,68.27,78236.4,0.0,0.99532,0.0,0.67427]
[1779051558436,68.27,78236.56,0.0,0.99532,0.0,0.67419]
[1779051567500,68.27,78236.22,0.0,0.99532,0.0,0.67436]
[1779051573541,68.27,78236.18,0.0,0.99533,0.0,0.67315]
[1779051578579,68.27,78237.53,0.0,0.99533,0.0,0.67247]
[1779051584619,68.27,78237.92,0.0,0.99533,0.0,0.67227]
[1779051590095,68.27,78238.37,0.0,0.99534,0.0,0.67204]
[1779051595695,68.27,78236.9,0.0,0.99533,0.0,0.67279]
[1779051598716,68.27,78214.0,0.0,0.99524,0.0,0.68454]
[1779051600166,68.27,78208.52,0.0,0.99521,0.0,0.68738]
[1779051602745,68.27,78201.12,0.0,0.99518,0.0,0.69123]
[1779051604759,68.27,78202.62,0.0,0.99519,0.0,0.69045]
[1779051609794,68.27,78206.65,0.0,0.99521,0.0,0.68835]
[1779051614831,68.27,78203.69,0.0,0.99519,0.0,0.68989]
[1779051619866,68.27,78202.68,0.0,0.99519,0.0,0.69041]
[1779051624901,68.27,78201.59,0.0,0.99519,0.0,0.69098]
[1779051629936,68.27,78200.68,0.0,0.99518,0.0,0.69146]
[1779051634973,68.27,78200.52,0.0,0.99519,0.0,0.69029]
[1779051641016,68.27,78199.74,0.0,0.99519,0.0,0.6907]
[1779051646052,68.27,78198.86,0.0,0.99518,0.0,0.69116]
[1779051651086,68.27,78199.88,0.0,0.99519,0.0,0.69062]
[1779051656121,68.27,78199.82,0.0,0.99519,0.0,0.69066]
[1779051663171,68.27,78199.57,0.0,0.99519,0.0,0.69079]
[1779051671226,68.27,78200.81,0.0,0.99519,0.0,0.6902]
[1779051679285,68.28,78204.24,0.0,0.9952,0.0,0.6885]
[1779051684320,68.28,78205.63,0.0,0.99521,0.0,0.68788]
[1779051690829,68.28,78206.95,0.0,0.99521,0.0,0.68731]
[1779051696403,68.28,78209.35,0.0,0.99523,0.0,0.68493]
[1779051708484,68.28,78209.01,0.0,0.99523,0.0,0.68527]
[1779051713525,68.28,78209.21,0.0,0.99523,0.0,0.6852]
[1779051715559,68.28,78216.67,0.0,0.99526,0.0,0.68139]
[1779051716555,68.28,78221.91,0.0,0.99528,0.0,0.67872]
[1779051718559,68.28,78224.84,0.0,0.99529,0.0,0.67722]
[1779051723595,68.28,78228.32,0.0,0.99531,0.0,0.67544]
[1779051731112,68.28,78228.88,0.0,0.99531,0.0,0.67515]
[1779051732659,68.28,78222.99,0.0,0.99529,0.0,0.67817]
[1779051734671,68.28,78217.94,0.0,0.99526,0.0,0.68076]
[1779051741181,68.28,78218.91,0.0,0.99527,0.0,0.68027]
[1779051746755,68.28,78213.8,0.0,0.99525,0.0,0.6829]
[1779051755818,68.28,78208.34,0.0,0.99523,0.0,0.68448]
[1779051761321,68.28,78200.99,0.0,0.9952,0.0,0.68829]
[1779051765892,68.28,78190.46,0.0,0.99516,0.0,0.69378]
[1779051766898,68.28,78188.18,0.0,0.99515,0.0,0.69498]
[1779051771933,68.28,78186.01,0.0,0.99514,0.0,0.69611]
[1779051778986,68.28,78186.17,0.0,0.99514,0.0,0.69603]
[1779051784021,68.28,78185.46,0.0,0.99514,0.0,0.6964]
[1779051790065,68.28,78184.12,0.0,0.99513,0.0,0.69711]
[1779051794091,68.28,78177.73,0.0,0.99511,0.0,0.70047]
[1779051800133,68.28,78174.06,0.0,0.99509,0.0,0.70241]
[1779051807183,68.28,78174.41,0.0,0.99509,0.0,0.70223]
[1779051812218,68.28,78172.61,0.0,0.99509,0.0,0.70191]
[1779051817253,68.28,78171.21,0.0,0.99509,0.0,0.70265]
[1779051824301,68.28,78171.74,0.0,0.99509,0.0,0.70238]
[1779051829336,68.28,78171.79,0.0,0.99509,0.0,0.70236]
[1779051836385,68.29,78171.29,0.0,0.99509,0.0,0.70264]
[1779051841420,68.29,78170.87,0.0,0.99509,0.0,0.70287]
[1779051846455,68.29,78169.46,0.0,0.99508,0.0,0.70363]
[1779051851491,68.29,78168.17,0.0,0.99507,0.0,0.70431]
[1779051856525,68.29,78167.69,0.0,0.99507,0.0,0.70457]
[1779051862027,68.29,78167.48,0.0,0.99507,0.0,0.70468]
[1779051867602,68.29,78168.11,0.0,0.99507,0.0,0.70435]
[1779051873644,68.29,78168.03,0.0,0.99508,0.0,0.70312]
[1779051878679,68.29,78168.03,0.0,0.99508,0.0,0.70313]
[1779051884721,68.29,78169.24,0.0,0.99509,0.0,0.70251]
[1779051889759,68.29,78171.89,0.0,0.9951,0.0,0.70112]
[1779051894793,68.29,78179.0,0.0,0.99513,0.0,0.69741]
[1779051899827,68.29,78181.08,0.0,0.99514,0.0,0.69643]
[1779051902311,68.29,78238.49,0.0,0.99537,0.0,0.66683]
[1779051903857,68.29,78236.35,0.0,0.99536,0.0,0.66791]
[1779051904863,68.3,78177.42,0.0,0.99512,0.0,0.69902]
[1779051905870,68.3,78178.34,0.0,0.99512,0.0,0.69854]
[1779051910905,68.3,78179.78,0.0,0.99513,0.0,0.69778]
[1779051915946,68.3,78180.87,0.0,0.99513,0.0,0.69721]
[1779051920976,68.3,78181.42,0.0,0.99513,0.0,0.69692]
[1779051927017,68.3,78182.65,0.0,0.99514,0.0,0.69628]
[1779051932521,68.3,78183.93,0.0,0.99515,0.0,0.69436]
[1779051940112,68.3,78183.77,0.0,0.99515,0.0,0.69449]
[1779051945143,68.3,78184.35,0.0,0.99515,0.0,0.69422]
[1779051950179,68.3,78184.81,0.0,0.99515,0.0,0.69402]
[1779051955214,68.3,78186.73,0.0,0.99516,0.0,0.69304]
[1779051961255,68.3,78186.28,0.0,0.99516,0.0,0.69332]
[1779051967297,68.3,78186.91,0.0,0.99516,0.0,0.69302]
[1779051972333,68.3,78187.35,0.0,0.99516,0.0,0.69282]
[1779051977367,68.3,78186.33,0.0,0.99516,0.0,0.69337]
[1779051983409,68.3,78186.26,0.0,0.99516,0.0,0.69343]
[1779051988444,68.3,78186.54,0.0,0.99516,0.0,0.69329]
[1779051993479,68.3,78186.7,0.0,0.99517,0.0,0.69197]
[1779051999522,68.3,78186.61,0.0,0.99517,0.0,0.69203]
[1779052005565,68.3,78186.51,0.0,0.99517,0.0,0.69208]
[1779052011607,68.3,78187.23,0.0,0.99517,0.0,0.69172]
[1779052017648,68.3,78186.35,0.0,0.99517,0.0,0.6922]
[1779052022685,68.3,78186.23,0.0,0.99517,0.0,0.69227]
[1779052027718,68.3,78186.34,0.0,0.99517,0.0,0.69222]
[1779052033223,68.3,78186.26,0.0,0.99517,0.0,0.69226]
[1779052038798,68.3,78186.52,0.0,0.99517,0.0,0.69213]
[1779052043832,68.3,78186.16,0.0,0.99517,0.0,0.69232]
[1779052048866,68.3,78184.71,0.0,0.99516,0.0,0.69308]
[1779052053902,68.3,78184.47,0.0,0.99517,0.0,0.69195]
[1779052058936,68.3,78183.23,0.0,0.99516,0.0,0.6926]
[1779052063972,68.3,78182.86,0.0,0.99516,0.0,0.6928]
[1779052069009,68.3,78184.45,0.0,0.99517,0.0,0.69196]
[1779052074043,68.3,78185.2,0.0,0.99517,0.0,0.69157]
[1779052079079,68.3,78185.18,0.0,0.99517,0.0,0.69158]
[1779052084118,68.3,78184.55,0.0,0.99517,0.0,0.69191]
[1779052089155,68.3,78184.91,0.0,0.99517,0.0,0.69172]
[1779052094189,68.3,78185.0,0.0,0.99517,0.0,0.69168]
[1779052099224,68.3,78185.37,0.0,0.99517,0.0,0.69148]
[1779052104262,68.3,78185.39,0.0,0.99517,0.0,0.69147]
[1779052109294,68.3,78185.42,0.0,0.99517,0.0,0.69146]
[1779052115337,68.3,78185.34,0.0,0.99518,0.0,0.69025]
[1779052120371,68.3,78185.46,0.0,0.99518,0.0,0.69018]
[1779052125406,68.3,78186.21,0.0,0.99518,0.0,0.68979]
[1779052130441,68.3,78188.55,0.0,0.99519,0.0,0.68857]
[1779052132455,68.3,78193.39,0.0,0.99521,0.0,0.68606]
[1779052137491,68.3,78193.84,0.0,0.99521,0.0,0.68582]
[1779052142526,68.3,78188.96,0.0,0.99519,0.0,0.68836]
[1779052147560,68.3,78189.34,0.0,0.9952,0.0,0.68816]
[1779052152595,68.3,78189.46,0.0,0.9952,0.0,0.6881]
[1779052157635,68.3,78189.78,0.0,0.9952,0.0,0.68793]
[1779052162665,68.3,78189.56,0.0,0.9952,0.0,0.68805]
[1779052167700,68.3,78188.68,0.0,0.99519,0.0,0.68851]
[1779052172736,68.3,78188.43,0.0,0.9952,0.0,0.68739]
[1779052177770,68.3,78188.16,0.0,0.9952,0.0,0.68753]
[1779052184286,68.3,78188.57,0.0,0.9952,0.0,0.68731]
[1779052189854,68.3,78188.18,0.0,0.9952,0.0,0.68752]
[1779052194889,68.3,78187.86,0.0,0.9952,0.0,0.68768]
[1779052199924,68.3,78187.83,0.0,0.9952,0.0,0.6877]
[1779052204959,68.3,78187.51,0.0,0.9952,0.0,0.68786]
[1779052209995,68.3,78187.54,0.0,0.9952,0.0,0.68785]
[1779052215030,68.3,78187.48,0.0,0.9952,0.0,0.68788]
[1779052220065,68.3,78187.23,0.0,0.9952,0.0,0.68801]
[1779052225111,68.3,78187.19,0.0,0.9952,0.0,0.68803]
[1779052230135,68.3,78187.33,0.0,0.9952,0.0,0.68796]
[1779052235172,68.3,78187.24,0.0,0.9952,0.0,0.68676]
[1779052237187,68.3,78195.51,0.0,0.99524,0.0,0.68247]
[1779052242220,68.3,78194.26,0.0,0.99523,0.0,0.68312]
[1779052247255,68.3,78193.37,0.0,0.99523,0.0,0.68358]
[1779052252294,68.3,78192.41,0.0,0.99523,0.0,0.68407]
[1779052254777,68.3,78198.19,0.0,0.99525,0.0,0.68109]
[1779052261358,68.3,78201.42,0.0,0.99526,0.0,0.67942]
[1779052267401,68.3,78202.63,0.0,0.99527,0.0,0.6788]
[1779052274917,68.3,78204.93,0.0,0.99528,0.0,0.67762]
[1779052280495,68.3,78208.48,0.0,0.99529,0.0,0.6758]
[1779052285535,68.3,78209.88,0.0,0.9953,0.0,0.67508]
[1779052294593,68.3,78212.23,0.0,0.99531,0.0,0.67265]
[1779052299629,68.3,78214.43,0.0,0.99532,0.0,0.67152]
[1779052304664,68.31,78214.38,0.0,0.99532,0.0,0.67169]
[1779052309698,68.31,78214.24,0.0,0.99532,0.0,0.67176]
[1779052314734,68.31,78214.24,0.0,0.99532,0.0,0.67176]
[1779052321782,68.31,78212.53,0.0,0.99532,0.0,0.67263]
[1779052329838,68.31,78212.89,0.0,0.99532,0.0,0.67245]
[1779052334876,68.31,78212.59,0.0,0.99532,0.0,0.6726]
[1779052343936,68.31,78211.62,0.0,0.99531,0.0,0.6731]
[1779052349979,68.31,78209.78,0.0,0.9953,0.0,0.67404]
[1779052355014,68.31,78209.32,0.0,0.99531,0.0,0.67304]
[1779052360048,68.31,78208.73,0.0,0.99531,0.0,0.67334]
[1779052365083,68.31,78208.38,0.0,0.99531,0.0,0.67352]
[1779052371126,68.31,78210.6,0.0,0.99532,0.0,0.67243]
[1779052375620,68.31,78200.4,0.0,0.99527,0.0,0.67765]
[1779052377168,68.31,78195.66,0.0,0.99525,0.0,0.68009]
[1779052382204,68.31,78196.59,0.0,0.99526,0.0,0.67961]
[1779052385690,68.31,78203.42,0.0,0.99529,0.0,0.6761]
[1779052391271,68.31,78206.67,0.0,0.9953,0.0,0.67444]
[1779052396305,68.31,78208.84,0.0,0.99531,0.0,0.67333]
[1779052401340,68.31,78209.57,0.0,0.99531,0.0,0.67296]
[1779052407381,68.31,78209.73,0.0,0.99531,0.0,0.67287]
[1779052413422,68.31,78209.31,0.0,0.99532,0.0,0.67186]
[1779052418459,68.31,78208.76,0.0,0.99532,0.0,0.67214]
[1779052425971,68.31,78208.93,0.0,0.99532,0.0,0.6721]
[1779052431555,68.31,78209.75,0.0,0.99532,0.0,0.67168]
[1779052436589,68.31,78211.11,0.0,0.99533,0.0,0.67099]
[1779052441623,68.31,78210.8,0.0,0.99532,0.0,0.67115]
[1779052444643,68.31,78216.49,0.0,0.99535,0.0,0.66825]
[1779052446111,68.31,78221.61,0.0,0.99537,0.0,0.66566]
[1779052451697,68.31,78225.59,0.0,0.99538,0.0,0.66365]
[1779052456729,68.31,78226.59,0.0,0.99539,0.0,0.66314]
[1779052461782,68.31,78231.38,0.0,0.99541,0.0,0.66073]
[1779052467824,68.31,78230.14,0.0,0.9954,0.0,0.66135]
[1779052472859,68.31,78231.03,0.0,0.99541,0.0,0.65969]
[1779052477895,68.31,78231.47,0.0,0.99542,0.0,0.65947]
[1779052482931,68.31,78231.85,0.0,0.99542,0.0,0.65928]
[1779052488973,68.31,78233.11,0.0,0.99542,0.0,0.65865]
[1779052494008,68.31,78233.3,0.0,0.99542,0.0,0.65855]
[1779052501058,68.31,78233.08,0.0,0.99542,0.0,0.65866]
[1779052506092,68.31,78233.46,0.0,0.99542,0.0,0.65847]
[1779052511127,68.31,78227.97,0.0,0.9954,0.0,0.66123]
[1779052512134,68.31,78219.58,0.0,0.99537,0.0,0.66546]
[1779052513141,68.31,78218.86,0.0,0.99536,0.0,0.66583]
[1779052519183,68.31,78216.2,0.0,0.99535,0.0,0.66717]
[1779052524218,68.31,78215.51,0.0,0.99535,0.0,0.66753]
[1779052529254,68.31,78215.64,0.0,0.99535,0.0,0.66746]
[1779052536745,68.31,78208.21,0.0,0.99533,0.0,0.67001]
[1779052539324,68.31,78201.97,0.0,0.9953,0.0,0.67319]
[1779052544360,68.31,78199.28,0.0,0.99529,0.0,0.67457]
[1779052549394,68.31,78196.74,0.0,0.99528,0.0,0.67587]
[1779052555437,68.31,78200.34,0.0,0.9953,0.0,0.67403]
[1779052560473,68.31,78199.64,0.0,0.9953,0.0,0.67438]
[1779052565506,68.31,78197.75,0.0,0.99529,0.0,0.67535]
[1779052570543,68.31,78198.59,0.0,0.99529,0.0,0.67492]
[1779052575576,68.31,78198.16,0.0,0.99529,0.0,0.67514]
[1779052580614,68.31,78200.26,0.0,0.9953,0.0,0.67407]
[1779052585646,68.31,78206.32,0.0,0.99532,0.0,0.67097]
[1779052590683,68.31,78206.82,0.0,0.99532,0.0,0.67072]
[1779052595716,68.31,78206.83,0.0,0.99533,0.0,0.66948]
[1779052601759,68.31,78206.47,0.0,0.99533,0.0,0.66967]
[1779052607234,68.31,78206.36,0.0,0.99533,0.0,0.66972]
[1779052612835,68.31,78206.3,0.0,0.99533,0.0,0.66975]
[1779052617870,68.31,78206.08,0.0,0.99533,0.0,0.66986]
[1779052622905,68.31,78206.01,0.0,0.99533,0.0,0.6699]
[1779052627941,68.31,78205.8,0.0,0.99533,0.0,0.67001]
[1779052632976,68.31,78204.6,0.0,0.99532,0.0,0.67062]
[1779052639019,68.31,78204.74,0.0,0.99532,0.0,0.67055]
[1779052644054,68.31,78202.38,0.0,0.99531,0.0,0.67175]
[1779052648082,68.31,78197.38,0.0,0.99529,0.0,0.67431]
[1779052655135,68.31,78195.73,0.0,0.9953,0.0,0.67392]
[1779052660168,68.31,78191.51,0.0,0.99528,0.0,0.67608]
[1779052665201,68.31,78190.72,0.0,0.99528,0.0,0.67654]
[1779052671244,68.31,78190.42,0.0,0.99527,0.0,0.67673]
[1779052676280,68.31,78189.67,0.0,0.99527,0.0,0.67712]
[1779052683327,68.31,78189.59,0.0,0.99527,0.0,0.67716]
[1779052690376,68.31,78188.77,0.0,0.99527,0.0,0.67758]
[1779052695411,68.31,78187.92,0.0,0.99526,0.0,0.67802]
[1779052702462,68.31,78188.2,0.0,0.99526,0.0,0.67787]
[1779052707947,68.31,78187.34,0.0,0.99526,0.0,0.67832]
[1779052716560,68.31,78187.39,0.0,0.99527,0.0,0.67705]
[1779052718017,68.31,78194.63,0.0,0.9953,0.0,0.67334]
[1779052719580,68.31,78197.46,0.0,0.99531,0.0,0.67189]
[1779052724618,68.31,78200.06,0.0,0.99532,0.0,0.67056]
[1779052729653,68.31,78200.92,0.0,0.99533,0.0,0.67012]
[1779052734690,68.31,78204.18,0.0,0.99534,0.0,0.66846]
[1779052739722,68.31,78204.13,0.0,0.99534,0.0,0.66849]
[1779052744757,68.31,78202.47,0.0,0.99533,0.0,0.66933]
[1779052749792,68.31,78203.12,0.0,0.99533,0.0,0.669]
[1779052754827,68.31,78203.13,0.0,0.99533,0.0,0.66906]
[1779052759863,68.31,78204.02,0.0,0.99534,0.0,0.66876]
[1779052765905,68.31,78204.24,0.0,0.99534,0.0,0.66879]
[1779052770939,68.32,78205.01,0.0,0.99534,0.0,0.66854]
[1779052772953,68.32,78211.42,0.0,0.99537,0.0,0.66412]
[1779052775978,68.32,78211.32,0.0,0.99537,0.0,0.66429]
[1779052781013,68.32,78216.31,0.0,0.99539,0.0,0.66177]
[1779052786048,68.32,78221.13,0.0,0.99541,0.0,0.65934]
[1779052788509,68.32,78227.16,0.0,0.99543,0.0,0.65632]
[1779052791084,68.32,78232.15,0.0,0.99545,0.0,0.65383]
[1779052797132,68.32,78235.06,0.0,0.99546,0.0,0.65238]
[1779052802161,68.32,78235.38,0.0,0.99547,0.0,0.65222]
[1779052809211,68.32,78235.23,0.0,0.99547,0.0,0.65229]
[1779052814246,68.32,78234.87,0.0,0.99546,0.0,0.65247]
[1779052819281,68.32,78236.51,0.0,0.99547,0.0,0.65165]
[1779052824316,68.32,78236.87,0.0,0.99547,0.0,0.65147]
[1779052829351,68.32,78237.13,0.0,0.99547,0.0,0.65135]
[1779052832373,68.32,78244.61,0.0,0.99551,0.0,0.64644]
[1779052833380,68.32,78248.23,0.0,0.99552,0.0,0.64465]
[1779052836401,68.32,78252.25,0.0,0.99554,0.0,0.64267]
[1779052841436,68.32,78254.82,0.0,0.99555,0.0,0.64141]
[1779052847479,68.32,78255.54,0.0,0.99555,0.0,0.64105]
[1779052855534,68.32,78257.65,0.0,0.99556,0.0,0.64002]
[1779052861576,68.32,78259.26,0.0,0.99557,0.0,0.63923]
[1779052866611,68.32,78260.6,0.0,0.99557,0.0,0.63858]
[1779052871645,68.32,78260.97,0.0,0.99557,0.0,0.6384]
[1779052876681,68.32,78263.03,0.0,0.99558,0.0,0.63739]
[1779052881716,68.32,78263.89,0.0,0.99558,0.0,0.63697]
[1779052886752,68.32,78264.12,0.0,0.99559,0.0,0.63686]
[1779052891788,68.32,78264.85,0.0,0.9956,0.0,0.63532]
[1779052893801,68.32,78272.24,0.0,0.99562,0.0,0.63173]
[1779052895815,68.32,78273.56,0.0,0.99563,0.0,0.63109]
[1779052900849,68.32,78276.53,0.0,0.99564,0.0,0.62965]
[1779052905892,68.32,78283.85,0.0,0.99567,0.0,0.62612]
[1779052906899,68.32,78304.3,0.0,0.99575,0.0,0.61636]
[1779052907906,68.32,78303.27,0.0,0.99574,0.0,0.61685]
[1779052912943,68.32,78304.12,0.0,0.99575,0.0,0.61644]
[1779052917978,68.32,78303.99,0.0,0.99574,0.0,0.61651]
[1779052923013,68.32,78304.91,0.0,0.99575,0.0,0.61607]
[1779052928049,68.32,78309.74,0.0,0.99577,0.0,0.61378]
[1779052933084,68.32,78315.03,0.0,0.99579,0.0,0.61129]
[1779052938118,68.32,78312.49,0.0,0.99578,0.0,0.61248]
[1779052943153,68.32,78310.12,0.0,0.99577,0.0,0.6136]
[1779052948188,68.32,78308.7,0.0,0.99576,0.0,0.61427]
[1779052951209,68.32,78303.14,0.0,0.99575,0.0,0.61575]
[1779052956244,68.32,78305.41,0.0,0.99576,0.0,0.61468]
[1779052961279,68.32,78306.39,0.0,0.99576,0.0,0.61421]
[1779052966314,68.32,78307.87,0.0,0.99577,0.0,0.61351]
[1779052971350,68.32,78303.42,0.0,0.99575,0.0,0.61562]
[1779052976386,68.32,78299.63,0.0,0.99574,0.0,0.61742]
[1779052981418,68.32,78297.2,0.0,0.99573,0.0,0.61857]
[1779052986454,68.32,78296.54,0.0,0.99572,0.0,0.61889]
[1779052991489,68.32,78293.31,0.0,0.99571,0.0,0.62042]
[1779052996524,68.32,78293.35,0.0,0.99571,0.0,0.62041]
[1779053001559,68.32,78293.66,0.0,0.99571,0.0,0.62026]
[1779053009615,68.32,78295.0,0.0,0.99572,0.0,0.61962]
[1779053014650,68.32,78295.62,0.0,0.99573,0.0,0.61816]
[1779053019687,68.32,78298.31,0.0,0.99574,0.0,0.61688]
[1779053030198,68.32,78299.22,0.0,0.99574,0.0,0.61645]
[1779053036808,68.32,78297.57,0.0,0.99574,0.0,0.61723]
[1779053041844,68.32,78297.36,0.0,0.99574,0.0,0.61733]
[1779053043858,68.32,78314.67,0.0,0.9958,0.0,0.60916]
[1779053044866,68.32,78333.86,0.0,0.99587,0.0,0.6002]
[1779053045872,68.32,78339.44,0.0,0.99589,0.0,0.59762]
[1779053047886,68.32,78342.86,0.0,0.9959,0.0,0.59604]
[1779053052920,68.32,78344.89,0.0,0.99591,0.0,0.59511]
[1779053057957,68.32,78348.73,0.0,0.99592,0.0,0.59334]
[1779053062991,68.32,78348.17,0.0,0.99592,0.0,0.5936]
[1779053068029,68.32,78348.16,0.0,0.99592,0.0,0.5936]
[1779053073061,68.32,78348.81,0.0,0.99593,0.0,0.59218]
[1779053078097,68.32,78352.28,0.0,0.99594,0.0,0.59059]
[1779053083133,68.32,78354.15,0.0,0.99595,0.0,0.58973]
[1779053088167,68.32,78354.78,0.0,0.99595,0.0,0.58945]
[1779053094208,68.32,78355.56,0.0,0.99596,0.0,0.58909]
[1779053100692,68.32,78356.67,0.0,0.99596,0.0,0.58858]
[1779053106293,68.32,78360.01,0.0,0.99597,0.0,0.58706]
[1779053110768,68.32,78363.96,0.0,0.99599,0.0,0.58527]
[1779053116362,68.32,78354.39,0.0,0.99595,0.0,0.58963]
[1779053120837,68.32,78343.98,0.0,0.99591,0.0,0.5944]
[1779053123413,68.32,78343.75,0.0,0.99591,0.0,0.5945]
[1779053128447,68.32,78348.6,0.0,0.99593,0.0,0.59227]
[1779053133482,68.32,78348.0,0.0,0.99594,0.0,0.59142]
[1779053138517,68.32,78348.84,0.0,0.99594,0.0,0.59104]
[1779053143552,68.32,78349.11,0.0,0.99594,0.0,0.59092]
[1779053148587,68.32,78349.52,0.0,0.99594,0.0,0.59073]
[1779053153624,68.32,78350.2,0.0,0.99594,0.0,0.59042]
[1779053158658,68.32,78350.53,0.0,0.99594,0.0,0.59027]
[1779053163693,68.32,78349.87,0.0,0.99594,0.0,0.59057]
[1779053170747,68.33,78349.42,0.0,0.99594,0.0,0.59122]
[1779053175782,68.33,78349.74,0.0,0.99594,0.0,0.59108]
[1779053180817,68.33,78348.92,0.0,0.99594,0.0,0.59145]
[1779053185852,68.33,78344.32,0.0,0.99592,0.0,0.59356]
[1779053188873,68.33,78340.81,0.0,0.99591,0.0,0.59518]
[1779053193909,68.33,78341.13,0.0,0.99592,0.0,0.5939]
[1779053198945,68.33,78341.64,0.0,0.99592,0.0,0.59367]
[1779053203979,68.33,78337.78,0.0,0.9959,0.0,0.59544]
[1779053209032,68.33,78337.44,0.0,0.9959,0.0,0.5956]
[1779053211469,68.33,78332.1,0.0,0.99588,0.0,0.59806]
[1779053214067,68.33,78331.37,0.0,0.99588,0.0,0.5984]
[1779053219102,68.33,78325.46,0.0,0.99586,0.0,0.60114]
[1779053221538,68.33,78316.32,0.0,0.99583,0.0,0.6054]
[1779053224137,68.33,78312.41,0.0,0.99581,0.0,0.60723]
[1779053228166,68.33,78307.34,0.0,0.99579,0.0,0.60961]
[1779053231609,68.33,78314.78,0.0,0.99582,0.0,0.60612]
[1779053234207,68.33,78316.69,0.0,0.99583,0.0,0.60523]
[1779053239243,68.33,78317.11,0.0,0.99583,0.0,0.60503]
[1779053244278,68.33,78322.1,0.0,0.99585,0.0,0.6027]
[1779053249313,68.33,78323.27,0.0,0.99585,0.0,0.60216]
[1779053251753,68.33,78330.43,0.0,0.99588,0.0,0.5977]
[1779053258375,68.33,78330.69,0.0,0.99589,0.0,0.59758]
[1779053263411,68.33,78331.37,0.0,0.99589,0.0,0.59727]
[1779053268445,68.34,78331.08,0.0,0.99588,0.0,0.59816]
[1779053273481,68.36,78331.09,0.0,0.99587,0.0,0.59909]
[1779053278515,68.37,78330.78,0.0,0.99587,0.0,0.60017]
[1779053283550,68.39,78330.89,0.0,0.99586,0.0,0.60104]
[1779053288586,68.4,78328.6,0.0,0.99585,0.0,0.60265]
[1779053293621,68.4,78326.48,0.0,0.99584,0.0,0.60364]
[1779053298656,68.4,78324.37,0.0,0.99583,0.0,0.60462]
[1779053303691,68.4,78323.87,0.0,0.99583,0.0,0.60486]
[1779053308725,68.4,78323.15,0.0,0.99583,0.0,0.60519]
[1779053313760,68.4,78323.12,0.0,0.99583,0.0,0.60406]
[1779053319802,68.4,78321.48,0.0,0.99583,0.0,0.60519]
[1779053325845,68.42,78320.73,0.0,0.99581,0.0,0.60663]
[1779053330881,68.43,78318.96,0.0,0.9958,0.0,0.60836]
[1779053335916,68.45,78322.5,0.0,0.99581,0.0,0.6076]
[1779053340952,68.46,78324.1,0.0,0.99581,0.0,0.60773]
[1779053343972,68.47,78334.04,0.0,0.99584,0.0,0.60362]
[1779053344979,68.48,78334.16,0.0,0.99584,0.0,0.60374]
[1779053352029,68.5,78334.66,0.0,0.99583,0.0,0.60477]
[1779053357065,68.51,78335.11,0.0,0.99582,0.0,0.60543]
[1779053362098,68.52,78336.64,0.0,0.99582,0.0,0.60558]
[1779053367133,68.54,78333.77,0.0,0.99581,0.0,0.60777]
[1779053372595,68.55,78331.48,0.0,0.9958,0.0,0.60852]
[1779053378210,68.57,78334.55,0.0,0.9958,0.0,0.60807]
[1779053382665,68.58,78339.66,0.0,0.99582,0.0,0.60634]
[1779053384253,68.58,78344.69,0.0,0.99583,0.0,0.60432]
[1779053386266,68.59,78351.59,0.0,0.99586,0.0,0.60129]
[1779053391301,68.59,78354.71,0.0,0.99587,0.0,0.59985]
[1779053396336,68.59,78355.34,0.0,0.99587,0.0,0.59956]
[1779053398351,68.59,78360.66,0.0,0.99589,0.0,0.5971]
[1779053400365,68.59,78364.84,0.0,0.9959,0.0,0.59518]
[1779053405400,68.59,78364.63,0.0,0.9959,0.0,0.59528]
[1779053410437,68.59,78359.52,0.0,0.99588,0.0,0.59763]
[1779053415470,68.59,78358.56,0.0,0.99588,0.0,0.59807]
[1779053421512,68.59,78357.56,0.0,0.99588,0.0,0.59853]
[1779053426548,68.59,78356.58,0.0,0.99587,0.0,0.59899]
[1779053433033,68.6,78355.91,0.0,0.99587,0.0,0.59871]
[1779053438636,68.61,78353.97,0.0,0.99586,0.0,0.60052]
[1779053443672,68.63,78353.36,0.0,0.99585,0.0,0.60171]
[1779053446693,68.64,78361.02,0.0,0.99588,0.0,0.5987]
[1779053451730,68.65,78362.39,0.0,0.99587,0.0,0.59898]
[1779053456765,68.67,78361.31,0.0,0.99586,0.0,0.60039]
[1779053461800,68.68,78359.92,0.0,0.99585,0.0,0.60192]
[1779053468848,68.7,78359.33,0.0,0.99584,0.0,0.60342]
[1779053473884,68.72,78358.09,0.0,0.99583,0.0,0.60485]
[1779053478918,68.73,78357.43,0.0,0.99582,0.0,0.60601]
[1779053483954,68.74,78356.07,0.0,0.99581,0.0,0.60747]
[1779053489995,68.76,78355.52,0.0,0.9958,0.0,0.60888]
[1779053497047,68.78,78355.63,0.0,0.9958,0.0,0.6088]
[1779053502083,68.79,78354.85,0.0,0.99579,0.0,0.60997]
[1779053510139,68.82,78354.7,0.0,0.99578,0.0,0.61133]
[1779053515173,68.83,78355.09,0.0,0.99577,0.0,0.61194]
[1779053520209,68.84,78354.8,0.0,0.99576,0.0,0.61289]
[1779053523231,68.85,78347.56,0.0,0.99573,0.0,0.61678]
[1779053526250,68.86,78340.29,0.0,0.9957,0.0,0.62068]
[1779053531285,68.87,78341.97,0.0,0.9957,0.0,0.62063]
[1779053538341,68.89,78344.14,0.0,0.9957,0.0,0.62063]
[1779053543812,68.9,78345.27,0.0,0.9957,0.0,0.62082]
[1779053551426,68.92,78346.68,0.0,0.99571,0.0,0.62012]
[1779053553883,68.92,78333.09,0.0,0.99565,0.0,0.62686]
[1779053554449,68.92,78333.09,0.0,0.99565,0.0,0.62699]
[1779053560490,68.94,78336.08,0.0,0.99566,0.0,0.62634]
[1779053565523,68.95,78336.64,0.0,0.99565,0.0,0.62672]
[1779053570558,68.96,78341.37,0.0,0.99567,0.0,0.62512]
[1779053575593,68.97,78342.06,0.0,0.99567,0.0,0.62545]
[1779053582643,68.98,78341.7,0.0,0.99566,0.0,0.62652]
[1779053590698,69.0,78344.06,0.0,0.99566,0.0,0.6264]
[1779053595733,69.01,78343.26,0.0,0.99565,0.0,0.6274]
[1779053600768,69.02,78340.49,0.0,0.99563,0.0,0.62934]
[1779053604233,69.03,78335.28,0.0,0.99561,0.0,0.63231]
[1779053609833,69.04,78332.02,0.0,0.99559,0.0,0.63446]
[1779053614305,69.05,78320.76,0.0,0.99556,0.0,0.63928]
[1779053617887,69.05,78327.56,0.0,0.99558,0.0,0.6363]
[1779053618896,69.05,78328.83,0.0,0.99558,0.0,0.63581]
[1779053624374,69.06,78329.51,0.0,0.99558,0.0,0.63617]
[1779053629971,69.07,78330.41,0.0,0.99558,0.0,0.63631]
[1779053636014,69.08,78327.55,0.0,0.99556,0.0,0.63839]
[1779053641048,69.09,78328.48,0.0,0.99556,0.0,0.63852]
[1779053646083,69.1,78329.39,0.0,0.99556,0.0,0.63864]
[1779053651118,69.11,78329.75,0.0,0.99556,0.0,0.63912]
[1779053657161,69.12,78330.01,0.0,0.99555,0.0,0.63964]
[1779053662196,69.13,78331.5,0.0,0.99555,0.0,0.63945]
[1779053669245,69.14,78332.06,0.0,0.99555,0.0,0.6399]
[1779053674279,69.15,78334.1,0.0,0.99556,0.0,0.63824]
[1779053677300,69.16,78339.96,0.0,0.99558,0.0,0.63573]
[1779053681333,69.16,78350.07,0.0,0.99562,0.0,0.63131]
[1779053682338,69.17,78355.11,0.0,0.99564,0.0,0.62901]
[1779053685358,69.17,78358.67,0.0,0.99565,0.0,0.62768]
[1779053690395,69.18,78360.35,0.0,0.99565,0.0,0.62751]
[1779053695428,69.19,78365.63,0.0,0.99566,0.0,0.62563]
[1779053698450,69.2,78366.68,0.0,0.99566,0.0,0.62553]
[1779053702478,69.21,78359.74,0.0,0.99563,0.0,0.62937]
[1779053707512,69.22,78359.23,0.0,0.99563,0.0,0.63025]
[1779053711540,69.23,78360.9,0.0,0.99563,0.0,0.62998]
[1779053716580,69.24,78359.72,0.0,0.99562,0.0,0.6312]
[1779053717583,69.24,78354.33,0.0,0.9956,0.0,0.63392]
[1779053718590,69.24,78351.81,0.0,0.99559,0.0,0.63525]
[1779053721611,69.25,78350.03,0.0,0.99558,0.0,0.63648]
[1779053726646,69.26,78350.54,0.0,0.99557,0.0,0.63682]
[1779053731681,69.27,78351.21,0.0,0.99558,0.0,0.6359]
[1779053736717,69.28,78351.79,0.0,0.99558,0.0,0.6362]
[1779053741754,69.29,78351.59,0.0,0.99557,0.0,0.63688]
[1779053747795,69.3,78350.57,0.0,0.99556,0.0,0.63805]
[1779053752831,69.31,78349.93,0.0,0.99556,0.0,0.63892]
[1779053755297,69.31,78355.94,0.0,0.99558,0.0,0.63636]
[1779053758872,69.32,78360.47,0.0,0.99559,0.0,0.63454]
[1779053763907,69.33,78360.03,0.0,0.99559,0.0,0.63535]
[1779053768944,69.34,78358.97,0.0,0.99558,0.0,0.63646]
[1779053773980,69.35,78360.61,0.0,0.99558,0.0,0.63627]
[1779053775473,69.35,78370.2,0.0,0.99561,0.0,0.63191]
[1779053777002,69.35,78372.65,0.0,0.99562,0.0,0.63087]
[1779053780031,69.36,78378.73,0.0,0.99564,0.0,0.62837]
[1779053785543,69.37,78383.54,0.0,0.99565,0.0,0.6269]
[1779053791100,69.38,78387.63,0.0,0.99567,0.0,0.62446]
[1779053793114,69.39,78395.49,0.0,0.9957,0.0,0.62103]
[1779053798152,69.4,78398.19,0.0,0.9957,0.0,0.62049]
[1779053803186,69.41,78398.48,0.0,0.9957,0.0,0.62107]
[1779053808220,69.42,78398.23,0.0,0.99569,0.0,0.6219]
[1779053809227,69.43,78404.62,0.0,0.99571,0.0,0.61903]
[1779053810235,69.43,78416.13,0.0,0.99576,0.0,0.6138]
[1779053811241,69.43,78412.03,0.0,0.99574,0.0,0.61587]
[1779053813256,69.44,78407.02,0.0,0.99572,0.0,0.61852]
[1779053815274,69.44,78397.77,0.0,0.99568,0.0,0.62331]
[1779053822319,69.46,78396.09,0.0,0.99567,0.0,0.62506]
[1779053827353,69.47,78396.81,0.0,0.99566,0.0,0.62539]
[1779053832389,69.48,78391.13,0.0,0.99564,0.0,0.62873]
[1779053834404,69.48,78381.47,0.0,0.9956,0.0,0.63359]
[1779053835416,69.49,78378.43,0.0,0.99559,0.0,0.63517]
[1779053837425,69.49,78367.66,0.0,0.99554,0.0,0.64058]
[1779053838432,69.49,78357.53,0.0,0.9955,0.0,0.64559]
[1779053839439,69.49,78352.05,0.0,0.99548,0.0,0.64836]
[1779053840446,69.49,78350.68,0.0,0.99548,0.0,0.64912]
[1779053842460,69.5,78356.33,0.0,0.9955,0.0,0.64654]
[1779053843467,69.5,78362.14,0.0,0.99552,0.0,0.64381]
[1779053845483,69.5,78362.06,0.0,0.99552,0.0,0.64405]
[1779053850517,69.51,78360.65,0.0,0.99551,0.0,0.64523]
[1779053855552,69.52,78358.97,0.0,0.99551,0.0,0.64535]
[1779053857566,69.52,78351.91,0.0,0.99548,0.0,0.64899]
[1779053858574,69.52,78346.64,0.0,0.99546,0.0,0.65166]
[1779053859589,69.52,78345.0,0.0,0.99545,0.0,0.65255]
[1779053864614,69.53,78340.06,0.0,0.99543,0.0,0.65542]
[1779053865621,69.53,78327.76,0.0,0.99538,0.0,0.66158]
[1779053866628,69.53,78322.59,0.0,0.99536,0.0,0.66422]
[1779053868643,69.54,78320.14,0.0,0.99534,0.0,0.66557]
[1779053873678,69.54,78324.68,0.0,0.99536,0.0,0.66362]
[1779053880726,69.55,78325.48,0.0,0.99536,0.0,0.66368]
[1779053884755,69.55,78331.62,0.0,0.99538,0.0,0.6609]
[1779053886768,69.55,78335.88,0.0,0.9954,0.0,0.65893]
[1779053891805,69.56,78338.42,0.0,0.9954,0.0,0.65805]
[1779053892813,69.56,78343.74,0.0,0.99543,0.0,0.6555]
[1779053897847,69.57,78346.27,0.0,0.99543,0.0,0.65463]
[1779053902885,69.57,78347.67,0.0,0.99543,0.0,0.65433]
[1779053914965,69.59,78348.43,0.0,0.99544,0.0,0.65365]
[1779053920007,69.59,78350.4,0.0,0.99544,0.0,0.65305]
[1779053926535,69.6,78351.49,0.0,0.99544,0.0,0.65305]
[1779053932089,69.61,78347.68,0.0,0.99543,0.0,0.65529]
[1779053938133,69.61,78348.66,0.0,0.99543,0.0,0.65524]
[1779053940145,69.62,78342.08,0.0,0.9954,0.0,0.65863]
[1779053944172,69.62,78341.7,0.0,0.9954,0.0,0.65907]
[1779053946675,69.62,78333.08,0.0,0.99536,0.0,0.66352]
[1779053952285,69.63,78328.16,0.0,0.99534,0.0,0.66624]
[1779053957320,69.63,78324.19,0.0,0.99532,0.0,0.66847]
[1779053963362,69.64,78319.13,0.0,0.9953,0.0,0.67128]
[1779053975443,69.64,78318.87,0.0,0.9953,0.0,0.67071]
[1779053985517,69.65,78320.31,0.0,0.9953,0.0,0.67049]
[1779053990551,69.66,78317.06,0.0,0.99529,0.0,0.67235]
[1779053995586,69.66,78316.6,0.0,0.99529,0.0,0.6728]
[1779054000621,69.67,78314.84,0.0,0.99527,0.0,0.67428]
[1779054003642,69.68,78323.98,0.0,0.99531,0.0,0.67018]
[1779054004649,69.68,78328.11,0.0,0.99532,0.0,0.66816]
[1779054010692,69.68,78330.48,0.0,0.99533,0.0,0.66731]
[1779054013718,69.69,78311.76,0.0,0.99525,0.0,0.67687]
[1779054014725,69.69,78308.3,0.0,0.99524,0.0,0.67866]
[1779054015731,69.69,78297.84,0.0,0.9952,0.0,0.684]
[1779054016737,69.69,78300.99,0.0,0.99521,0.0,0.68242]
[1779054021773,69.69,78301.64,0.0,0.99521,0.0,0.68221]
[1779054026807,69.69,78299.95,0.0,0.9952,0.0,0.68319]
[1779054031842,69.69,78299.72,0.0,0.99521,0.0,0.68217]
[1779054033856,69.69,78308.63,0.0,0.99524,0.0,0.67771]
[1779054034864,69.69,78309.98,0.0,0.99525,0.0,0.67706]
[1779054039899,69.7,78311.83,0.0,0.99526,0.0,0.67631]
[1779054044933,69.7,78313.72,0.0,0.99526,0.0,0.67554]
[1779054049995,69.7,78315.63,0.0,0.99527,0.0,0.67476]
[1779054056029,69.71,78320.07,0.0,0.99528,0.0,0.67277]
[1779054057463,69.71,78345.92,0.0,0.99539,0.0,0.65992]
[1779054059051,69.71,78351.77,0.0,0.99541,0.0,0.65714]
[1779054060062,69.71,78353.74,0.0,0.99542,0.0,0.65624]
[1779054066100,69.72,78355.28,0.0,0.99542,0.0,0.65593]
[1779054071135,69.72,78355.37,0.0,0.99542,0.0,0.65625]
[1779054074157,69.73,78362.48,0.0,0.99544,0.0,0.65299]
[1779054075165,69.73,78365.23,0.0,0.99545,0.0,0.65172]
[1779054080200,69.73,78363.88,0.0,0.99544,0.0,0.65279]
[1779054085233,69.74,78363.79,0.0,0.99544,0.0,0.65324]
[1779054089262,69.75,78357.81,0.0,0.99541,0.0,0.65651]
[1779054092282,69.75,78354.73,0.0,0.99541,0.0,0.65704]
[1779054097745,69.76,78353.92,0.0,0.9954,0.0,0.65791]
[1779054103366,69.76,78352.77,0.0,0.99539,0.0,0.65886]
[1779054108401,69.77,78352.79,0.0,0.99539,0.0,0.65922]
[1779054113436,69.77,78352.57,0.0,0.99539,0.0,0.65969]
[1779054119479,69.78,78352.27,0.0,0.99538,0.0,0.66027]
[1779054124513,69.79,78352.54,0.0,0.99538,0.0,0.66049]
[1779054129549,69.79,78352.33,0.0,0.99538,0.0,0.66095]
[1779054135590,69.8,78352.56,0.0,0.99538,0.0,0.66125]
[1779054140627,69.8,78352.85,0.0,0.99537,0.0,0.66145]
[1779054146669,69.81,78352.95,0.0,0.99537,0.0,0.66188]
[1779054151705,69.82,78351.08,0.0,0.99537,0.0,0.6619]
[1779054158177,69.82,78351.44,0.0,0.99537,0.0,0.66212]
[1779054163789,69.83,78337.38,0.0,0.99531,0.0,0.6695]
[1779054164794,69.83,78334.45,0.0,0.9953,0.0,0.67102]
[1779054169830,69.83,78335.75,0.0,0.9953,0.0,0.67061]
[1779054174865,69.84,78337.56,0.0,0.99531,0.0,0.66993]
[1779054180907,69.84,78341.07,0.0,0.99532,0.0,0.66845]
[1779054184936,69.85,78346.77,0.0,0.99534,0.0,0.66579]
[1779054186949,69.85,78350.77,0.0,0.99535,0.0,0.66391]
[1779054187957,69.85,78355.94,0.0,0.99537,0.0,0.6614]
[1779054191984,69.85,78357.24,0.0,0.99538,0.0,0.66099]
[1779054198026,69.86,78357.26,0.0,0.99537,0.0,0.66134]
[1779054204069,69.86,78356.47,0.0,0.99537,0.0,0.66208]
[1779054211117,69.87,78356.42,0.0,0.99537,0.0,0.66128]
[1779054216152,69.87,78355.75,0.0,0.99537,0.0,0.6619]
[1779054221187,69.88,78355.33,0.0,0.99536,0.0,0.6624]
[1779054226222,69.88,78354.95,0.0,0.99536,0.0,0.66288]
[1779054231257,69.89,78356.88,0.0,0.99537,0.0,0.66221]
[1779054232264,69.89,78362.63,0.0,0.99539,0.0,0.65943]
[1779054233281,69.89,78362.85,0.0,0.99539,0.0,0.65939]
[1779054238745,69.9,78362.41,0.0,0.99538,0.0,0.65999]
[1779054244350,69.9,78360.3,0.0,0.99537,0.0,0.66135]
[1779054249386,69.91,78360.03,0.0,0.99537,0.0,0.6618]
[1779054254420,69.91,78359.65,0.0,0.99537,0.0,0.6623]
[1779054259455,69.92,78357.77,0.0,0.99536,0.0,0.66355]
[1779054268951,69.93,78356.97,0.0,0.99535,0.0,0.66458]
[1779054276574,69.93,78355.71,0.0,0.99535,0.0,0.6644]
[1779054282616,69.94,78353.92,0.0,0.99534,0.0,0.66567]
[1779054287652,69.94,78353.91,0.0,0.99533,0.0,0.66598]
[1779054292686,69.95,78353.73,0.0,0.99533,0.0,0.66638]
[1779054297722,69.95,78352.62,0.0,0.99532,0.0,0.66724]
[1779054302756,69.96,78352.4,0.0,0.99532,0.0,0.66764]
[1779054307791,69.96,78352.6,0.0,0.99532,0.0,0.6679]
[1779054317861,69.97,78353.16,0.0,0.99532,0.0,0.66821]
[1779054323904,69.98,78352.75,0.0,0.99531,0.0,0.66876]
[1779054329370,69.98,78353.14,0.0,0.99531,0.0,0.66886]
[1779054338001,69.99,78353.14,0.0,0.99532,0.0,0.66812]
[1779054343037,70.0,78351.92,0.0,0.99531,0.0,0.66902]
[1779054348073,70.0,78351.39,0.0,0.99531,0.0,0.66956]
[1779054353106,70.0,78349.63,0.0,0.9953,0.0,0.67071]
[1779054358141,70.01,78349.9,0.0,0.9953,0.0,0.67084]
[1779054363175,70.01,78349.77,0.0,0.99529,0.0,0.67116]
[1779054368211,70.02,78349.92,0.0,0.99529,0.0,0.67132]
[1779054373246,70.02,78347.68,0.0,0.99528,0.0,0.67268]
[1779054378281,70.02,78339.96,0.0,0.99525,0.0,0.67677]
[1779054379721,70.02,78333.3,0.0,0.99522,0.0,0.68016]
[1779054381303,70.02,78332.91,0.0,0.99522,0.0,0.68041]
[1779054386337,70.03,78331.65,0.0,0.99521,0.0,0.68116]
[1779054392379,70.03,78335.11,0.0,0.99523,0.0,0.67828]
[1779054397414,70.03,78337.42,0.0,0.99524,0.0,0.67723]
[1779054403456,70.03,78335.97,0.0,0.99524,0.0,0.67808]
[1779054408491,70.03,78331.95,0.0,0.99522,0.0,0.68021]
[1779054413526,70.03,78330.7,0.0,0.99521,0.0,0.68094]
[1779054418561,70.04,78327.05,0.0,0.9952,0.0,0.68288]
[1779054420017,70.04,78337.09,0.0,0.99524,0.0,0.67784]
[1779054421583,70.04,78345.05,0.0,0.99527,0.0,0.67387]
[1779054422589,70.04,78348.9,0.0,0.99528,0.0,0.67198]
[1779054424603,70.04,78353.75,0.0,0.9953,0.0,0.66964]
[1779054427624,70.04,78358.93,0.0,0.99532,0.0,0.6672]
[1779054432659,70.04,78354.94,0.0,0.99531,0.0,0.66942]
[1779054438701,70.05,78355.81,0.0,0.99531,0.0,0.66924]
[1779054444743,70.05,78357.47,0.0,0.99531,0.0,0.66869]
[1779054450218,70.06,78355.84,0.0,0.9953,0.0,0.66977]
[1779054455821,70.06,78354.78,0.0,0.99531,0.0,0.66927]
[1779054460855,70.06,78354.34,0.0,0.9953,0.0,0.66971]
[1779054465890,70.07,78354.14,0.0,0.9953,0.0,0.67003]
[1779054472939,70.07,78354.02,0.0,0.9953,0.0,0.67044]
[1779054478982,70.08,78353.7,0.0,0.99529,0.0,0.67086]
[1779054482002,70.08,78359.12,0.0,0.99531,0.0,0.6683]
[1779054491066,70.09,78358.47,0.0,0.99531,0.0,0.66907]
[1779054496100,70.09,78359.51,0.0,0.99531,0.0,0.66879]
[1779054501136,70.09,78357.96,0.0,0.9953,0.0,0.66981]
[1779054506170,70.1,78358.7,0.0,0.9953,0.0,0.6697]
[1779054511205,70.1,78358.14,0.0,0.99531,0.0,0.66899]
[1779054516247,70.11,78357.93,0.0,0.9953,0.0,0.66936]
[1779054521283,70.11,78357.77,0.0,0.9953,0.0,0.66972]
[1779054526316,70.12,78358.73,0.0,0.9953,0.0,0.66953]
[1779054531352,70.12,78358.27,0.0,0.9953,0.0,0.67006]
[1779054536387,70.13,78358.72,0.0,0.9953,0.0,0.67014]
[1779054541423,70.13,78359.03,0.0,0.9953,0.0,0.67029]
[1779054547463,70.14,78358.48,0.0,0.99529,0.0,0.67093]
[1779054553506,70.14,78360.01,0.0,0.99529,0.0,0.67052]
[1779054558541,70.15,78363.78,0.0,0.99531,0.0,0.66895]
[1779054563576,70.15,78367.42,0.0,0.99532,0.0,0.66745]
[1779054566602,70.15,78380.32,0.0,0.99537,0.0,0.66127]
[1779054567610,70.16,78387.38,0.0,0.9954,0.0,0.65787]
[1779054568616,70.16,78390.31,0.0,0.99541,0.0,0.65652]
[1779054573652,70.16,78393.98,0.0,0.99543,0.0,0.65392]
[1779054577681,70.17,78389.08,0.0,0.9954,0.0,0.65666]
[1779054578688,70.17,78378.26,0.0,0.99536,0.0,0.66206]
[1779054579695,70.17,78378.54,0.0,0.99536,0.0,0.66199]
[1779054581130,70.17,78370.68,0.0,0.99533,0.0,0.66601]
[1779054582716,70.17,78362.41,0.0,0.9953,0.0,0.67018]
[1779054583723,70.18,78357.41,0.0,0.99528,0.0,0.67273]
[1779054585737,70.18,78354.63,0.0,0.99526,0.0,0.67421]
[1779054591201,70.18,78349.57,0.0,0.99524,0.0,0.67701]
[1779054594803,70.18,78346.84,0.0,0.99523,0.0,0.6785]
[1779054599838,70.19,78344.89,0.0,0.99522,0.0,0.67966]
[1779054604874,70.19,78343.27,0.0,0.99521,0.0,0.68063]
[1779054609908,70.19,78348.39,0.0,0.99523,0.0,0.6782]
[1779054612929,70.19,78356.2,0.0,0.99526,0.0,0.67438]
[1779054614943,70.19,78361.21,0.0,0.99528,0.0,0.67196]
[1779054619980,70.2,78369.72,0.0,0.99531,0.0,0.66796]
[1779054621416,70.2,78371.62,0.0,0.99532,0.0,0.66714]
[1779054627033,70.2,78375.9,0.0,0.99534,0.0,0.66531]
[1779054633075,70.21,78378.98,0.0,0.99535,0.0,0.66291]
[1779054638111,70.21,78384.14,0.0,0.99537,0.0,0.66068]
[1779054643150,70.22,78386.5,0.0,0.99538,0.0,0.65982]
[1779054647174,70.22,78381.25,0.0,0.99536,0.0,0.66264]
[1779054651201,70.23,78375.27,0.0,0.99533,0.0,0.66588]
[1779054655230,70.23,78369.46,0.0,0.9953,0.0,0.66897]
[1779054660264,70.23,78368.16,0.0,0.9953,0.0,0.66987]
[1779054665299,70.24,78364.47,0.0,0.99528,0.0,0.67195]
[1779054667314,70.24,78342.93,0.0,0.99519,0.0,0.68286]
[1779054668320,70.24,78340.58,0.0,0.99518,0.0,0.68408]
[1779054669330,70.24,78346.43,0.0,0.99521,0.0,0.68115]
[1779054670334,70.24,78347.5,0.0,0.99521,0.0,0.68064]
[1779054675372,70.24,78349.14,0.0,0.99522,0.0,0.67998]
[1779054680407,70.25,78350.13,0.0,0.99522,0.0,0.67965]
[1779054685442,70.25,78350.28,0.0,0.99522,0.0,0.67973]
[1779054690477,70.25,78350.69,0.0,0.99522,0.0,0.67968]
[1779054695511,70.25,78351.64,0.0,0.99523,0.0,0.67811]
[1779054700547,70.26,78352.02,0.0,0.99523,0.0,0.67808]
[1779054707596,70.26,78352.31,0.0,0.99523,0.0,0.67817]
[1779054712631,70.26,78352.46,0.0,0.99523,0.0,0.67825]
[1779054717665,70.27,78352.79,0.0,0.99523,0.0,0.67826]
[1779054723708,70.27,78352.81,0.0,0.99523,0.0,0.67846]
[1779054728744,70.27,78352.66,0.0,0.99523,0.0,0.67871]
[1779054733778,70.27,78352.2,0.0,0.99522,0.0,0.67911]
[1779054738813,70.28,78352.27,0.0,0.99522,0.0,0.67923]
[1779054743848,70.28,78350.99,0.0,0.99522,0.0,0.68003]
[1779054748883,70.28,78350.59,0.0,0.99521,0.0,0.68036]
[1779054757948,70.28,78350.75,0.0,0.99522,0.0,0.67923]
[1779054763988,70.29,78350.41,0.0,0.99522,0.0,0.67954]
[1779054770031,70.29,78351.13,0.0,0.99522,0.0,0.67929]
[1779054778086,70.29,78351.81,0.0,0.99522,0.0,0.67911]
[1779054783121,70.29,78352.08,0.0,0.99522,0.0,0.67908]
[1779054789164,70.29,78352.81,0.0,0.99522,0.0,0.67885]
[1779054795205,70.3,78351.98,0.0,0.99522,0.0,0.67941]
[1779054800240,70.3,78351.16,0.0,0.99521,0.0,0.67994]
[1779054805275,70.3,78350.4,0.0,0.99521,0.0,0.68044]
[1779054807292,70.3,78343.39,0.0,0.99518,0.0,0.68405]
[1779054812324,70.3,78343.63,0.0,0.99519,0.0,0.68273]
[1779054818366,70.3,78345.44,0.0,0.9952,0.0,0.68192]
[1779054819373,70.3,78340.85,0.0,0.99518,0.0,0.68426]
[1779054829444,70.31,78342.21,0.0,0.99518,0.0,0.68368]
[1779054836493,70.31,78344.22,0.0,0.99519,0.0,0.68271]
[1779054842535,70.31,78345.74,0.0,0.9952,0.0,0.68198]
[1779054849585,70.31,78346.45,0.0,0.9952,0.0,0.68164]
[1779054855628,70.31,78347.28,0.0,0.9952,0.0,0.68124]
[1779054860662,70.31,78348.26,0.0,0.99521,0.0,0.68076]
[1779054865697,70.31,78347.25,0.0,0.9952,0.0,0.68128]
[1779054870732,70.31,78343.4,0.0,0.99519,0.0,0.68322]
[1779054875767,70.31,78339.48,0.0,0.99518,0.0,0.68394]
[1779054880803,70.31,78336.68,0.0,0.99517,0.0,0.68537]
[1779054885840,70.31,78333.9,0.0,0.99516,0.0,0.68678]
[1779054890875,70.31,78332.77,0.0,0.99515,0.0,0.68737]
[1779054895910,70.31,78330.88,0.0,0.99514,0.0,0.68834]
[1779054900945,70.31,78327.7,0.0,0.99513,0.0,0.68998]
[1779054905980,70.31,78332.43,0.0,0.99515,0.0,0.68759]
[1779054911015,70.31,78334.76,0.0,0.99516,0.0,0.68644]
[1779054916050,70.31,78337.79,0.0,0.99517,0.0,0.68494]
[1779054921085,70.31,78339.22,0.0,0.99518,0.0,0.68425]
[1779054926120,70.31,78344.51,0.0,0.9952,0.0,0.6816]
[1779054928134,70.31,78347.31,0.0,0.99521,0.0,0.68021]
[1779054931155,70.31,78353.21,0.0,0.99524,0.0,0.67602]
[1779054933600,70.31,78354.32,0.0,0.99525,0.0,0.67552]
[1779054939215,70.32,78356.69,0.0,0.99525,0.0,0.67444]
[1779054944246,70.32,78356.65,0.0,0.99525,0.0,0.67457]
[1779054949281,70.32,78358.17,0.0,0.99526,0.0,0.67393]
[1779054952302,70.32,78363.84,0.0,0.99528,0.0,0.67118]
[1779054957337,70.32,78362.52,0.0,0.99527,0.0,0.67198]
[1779054962372,70.32,78361.67,0.0,0.99527,0.0,0.67256]
[1779054966400,70.33,78364.41,0.0,0.99528,0.0,0.67132]
[1779054971435,70.33,78362.58,0.0,0.99527,0.0,0.67242]
[1779054972442,70.33,78356.66,0.0,0.99525,0.0,0.67541]
[1779054973880,70.33,78353.83,0.0,0.99523,0.0,0.6769]
[1779054979491,70.33,78353.7,0.0,0.99523,0.0,0.67715]
[1779054987547,70.34,78354.86,0.0,0.99524,0.0,0.67684]
[1779054992582,70.34,78355.57,0.0,0.99525,0.0,0.6754]
[1779054997616,70.34,78355.72,0.0,0.99524,0.0,0.67552]
[1779055002652,70.35,78355.49,0.0,0.99524,0.0,0.67584]
[1779055007689,70.35,78355.15,0.0,0.99524,0.0,0.67621]
[1779055012722,70.35,78355.05,0.0,0.99524,0.0,0.67647]
[1779055017758,70.36,78355.31,0.0,0.99524,0.0,0.67656]
[1779055022794,70.36,78355.05,0.0,0.99523,0.0,0.67691]
[1779055027829,70.36,78355.02,0.0,0.99523,0.0,0.67714]
[1779055032864,70.37,78354.38,0.0,0.99523,0.0,0.67768]
[1779055037899,70.37,78355.03,0.0,0.99523,0.0,0.67757]
[1779055042934,70.37,78355.56,0.0,0.99523,0.0,0.67752]
[1779055047969,70.38,78354.66,0.0,0.99522,0.0,0.67819]
[1779055053006,70.38,78354.03,0.0,0.99523,0.0,0.67745]
[1779055058041,70.38,78353.99,0.0,0.99523,0.0,0.67769]
[1779055063075,70.39,78355.84,0.0,0.99523,0.0,0.67699]
[1779055068110,70.39,78355.66,0.0,0.99523,0.0,0.67731]
[1779055073146,70.4,78355.05,0.0,0.99522,0.0,0.67784]
[1779055078180,70.4,78354.68,0.0,0.99522,0.0,0.67824]
[1779055083215,70.4,78353.88,0.0,0.99522,0.0,0.67885]
[1779055088250,70.41,78353.89,0.0,0.99522,0.0,0.67906]
[1779055093286,70.41,78353.63,0.0,0.99521,0.0,0.6794]
[1779055098319,70.41,78354.04,0.0,0.99521,0.0,0.6794]
[1779055103354,70.42,78353.89,0.0,0.99521,0.0,0.67969]
[1779055108390,70.42,78354.04,0.0,0.99521,0.0,0.67983]
[1779055113425,70.42,78354.44,0.0,0.99522,0.0,0.67857]
[1779055118461,70.43,78353.91,0.0,0.99521,0.0,0.67907]
[1779055123494,70.43,78361.13,0.0,0.99524,0.0,0.67567]
[1779055124937,70.43,78363.39,0.0,0.99525,0.0,0.67465]
[1779055130544,70.44,78362.21,0.0,0.99524,0.0,0.6755]
[1779055135579,70.44,78362.09,0.0,0.99524,0.0,0.67582]
[1779055140614,70.44,78360.97,0.0,0.99523,0.0,0.67663]
[1779055143636,70.45,78350.28,0.0,0.99519,0.0,0.68216]
[1779055145080,70.45,78344.81,0.0,0.99517,0.0,0.68499]
[1779055147665,70.45,78340.43,0.0,0.99515,0.0,0.6873]
[1779055151692,70.45,78338.12,0.0,0.99514,0.0,0.68856]
[1779055156727,70.45,78339.52,0.0,0.99514,0.0,0.68794]
[1779055161763,70.45,78342.24,0.0,0.99515,0.0,0.68665]
[1779055166801,70.45,78344.01,0.0,0.99516,0.0,0.68584]
[1779055171833,70.45,78345.23,0.0,0.99517,0.0,0.68403]
[1779055176870,70.46,78346.18,0.0,0.99518,0.0,0.68364]
[1779055178885,70.46,78338.76,0.0,0.99515,0.0,0.68743]
[1779055179890,70.46,78335.59,0.0,0.99513,0.0,0.68906]
[1779055184926,70.46,78343.62,0.0,0.99516,0.0,0.685]
[1779055189960,70.46,78345.6,0.0,0.99517,0.0,0.68405]
[1779055194997,70.46,78343.88,0.0,0.99517,0.0,0.68495]
[1779055200036,70.46,78343.71,0.0,0.99516,0.0,0.68506]
[1779055202054,70.46,78315.23,0.0,0.99505,0.0,0.69962]
[1779055203062,70.46,78317.13,0.0,0.99505,0.0,0.69864]
[1779055204078,70.46,78324.75,0.0,0.99509,0.0,0.69472]
[1779055205076,70.46,78338.13,0.0,0.99514,0.0,0.68789]
[1779055206084,70.46,78339.19,0.0,0.99515,0.0,0.68735]
[1779055207091,70.46,78345.32,0.0,0.99517,0.0,0.68424]
[1779055208097,70.46,78346.01,0.0,0.99517,0.0,0.6839]
[1779055213133,70.46,78348.03,0.0,0.99518,0.0,0.6829]
[1779055218170,70.46,78335.91,0.0,0.99513,0.0,0.68907]
[1779055219174,70.46,78326.42,0.0,0.99509,0.0,0.69391]
[1779055220185,70.46,78317.72,0.0,0.99506,0.0,0.69838]
[1779055221193,70.46,78319.52,0.0,0.99506,0.0,0.69746]
[1779055223202,70.46,78323.35,0.0,0.99508,0.0,0.69549]
[1779055228237,70.46,78322.88,0.0,0.99508,0.0,0.69573]
[1779055233272,70.46,78322.11,0.0,0.99508,0.0,0.69484]
[1779055234280,70.46,78327.46,0.0,0.99511,0.0,0.6921]
[1779055239314,70.46,78325.19,0.0,0.9951,0.0,0.69326]
[1779055242337,70.46,78317.14,0.0,0.99506,0.0,0.69739]
[1779055244350,70.46,78315.91,0.0,0.99506,0.0,0.69802]
[1779055248378,70.46,78299.15,0.0,0.99499,0.0,0.7067]
[1779055249386,70.46,78291.22,0.0,0.99495,0.0,0.71084]
[1779055254419,70.46,78288.81,0.0,0.99494,0.0,0.7121]
[1779055257442,70.46,78282.03,0.0,0.99492,0.0,0.71566]
[1779055259455,70.46,78277.32,0.0,0.9949,0.0,0.71815]
[1779055264490,70.46,78274.72,0.0,0.99488,0.0,0.71952]
[1779055268518,70.46,78264.55,0.0,0.99484,0.0,0.72491]
[1779055272546,70.46,78255.13,0.0,0.9948,0.0,0.72994]
[1779055273566,70.46,78245.55,0.0,0.99476,0.0,0.73508]
[1779055274563,70.46,78235.83,0.0,0.99471,0.0,0.74033]
[1779055276022,70.46,78220.77,0.0,0.99465,0.0,0.74853]
[1779055276578,70.46,78220.77,0.0,0.99465,0.0,0.74853]
[1779055280607,70.46,78211.93,0.0,0.99461,0.0,0.75338]
[1779055282621,70.46,78206.91,0.0,0.99458,0.0,0.75615]
[1779055287655,70.46,78204.66,0.0,0.99457,0.0,0.75739]
[1779055292690,70.46,78204.35,0.0,0.99458,0.0,0.75619]
[1779055297726,70.46,78204.2,0.0,0.99458,0.0,0.75627]
[1779055299739,70.46,78211.18,0.0,0.99461,0.0,0.75243]
[1779055303767,70.46,78205.95,0.0,0.99459,0.0,0.75531]
[1779055304774,70.46,78198.77,0.0,0.99456,0.0,0.75927]
[1779055309811,70.46,78196.54,0.0,0.99455,0.0,0.76051]
[1779055314844,70.46,78187.08,0.0,0.9945,0.0,0.76577]
[1779055315852,70.46,78168.73,0.0,0.99442,0.0,0.77607]
[1779055320888,70.46,78167.23,0.0,0.99441,0.0,0.77691]
[1779055323909,70.46,78145.46,0.0,0.99431,0.0,0.78929]
[1779055324915,70.46,78123.67,0.0,0.99421,0.0,0.80185]
[1779055325925,70.46,78117.81,0.0,0.99418,0.0,0.80526]
[1779055326936,70.46,78103.95,0.0,0.99411,0.0,0.81337]
[1779055327969,70.46,78075.26,0.0,0.99397,0.0,0.8305]
[1779055328981,70.48,78018.09,0.0,0.99367,1e-05,0.8666]
[1779055329986,70.48,78035.26,0.0,0.99375,1e-05,0.85607]
[1779055330994,70.48,78048.23,0.0,0.99382,1e-05,0.84822]
[1779055332001,70.48,78069.89,0.0,0.99393,1e-05,0.83522]
[1779055333007,70.48,78080.31,0.0,0.99398,0.0,0.8291]
[1779055334015,70.49,78063.35,0.0,0.99389,1e-05,0.83941]
[1779055335021,70.49,78058.49,0.0,0.99387,1e-05,0.84246]
[1779055337038,70.49,78064.27,0.0,0.9939,1e-05,0.83918]
[1779055338045,70.5,78061.16,0.0,0.99388,1e-05,0.8415]
[1779055340057,70.51,78053.19,0.0,0.99383,1e-05,0.84722]
[1779055341064,70.51,78046.2,0.0,0.99379,1e-05,0.85192]
[1779055342075,70.52,78049.22,0.0,0.9938,1e-05,0.85052]
[1779055344087,70.53,78034.8,0.0,0.99372,1e-05,0.86025]
[1779055345092,70.54,78042.93,0.0,0.99376,1e-05,0.8557]
[1779055346099,70.54,78050.49,0.0,0.99379,1e-05,0.85152]
[1779055347105,70.55,78054.36,0.0,0.99381,1e-05,0.84961]
[1779055352142,70.58,78054.49,0.0,0.9938,1e-05,0.85026]
[1779055353150,70.64,78079.39,0.0,0.99389,1e-05,0.83956]
[1779055354158,70.64,78085.32,0.0,0.99392,1e-05,0.83643]
[1779055355163,70.65,78087.95,0.0,0.99393,1e-05,0.83529]
[1779055360198,70.68,78088.36,0.0,0.99391,1e-05,0.83724]
[1779055365232,70.71,78086.45,0.0,0.99388,1e-05,0.84058]
[1779055370267,70.74,78090.54,0.0,0.99389,1e-05,0.84032]
[1779055373288,70.76,78095.57,0.0,0.9939,1e-05,0.83861]
[1779055375303,70.77,78102.0,0.0,0.99393,0.0,0.83563]
[1779055376310,70.78,78103.02,0.0,0.99393,0.0,0.83546]
[1779055378328,70.79,78108.18,0.0,0.99395,0.0,0.83325]
[1779055383358,70.82,78119.4,0.0,0.99398,0.0,0.82875]
[1779055384369,70.82,78119.09,0.0,0.99398,0.0,0.82937]
[1779055388393,70.85,78110.92,0.0,0.99392,0.0,0.83598]
[1779055390434,70.86,78104.93,0.0,0.99389,1e-05,0.84044]
[1779055391417,70.87,78099.34,0.0,0.99386,1e-05,0.84425]
[1779055392425,70.87,78093.04,0.0,0.99382,1e-05,0.84849]
[1779055393433,70.88,78091.39,0.0,0.99381,1e-05,0.84993]
[1779055398466,70.91,78095.92,0.0,0.99381,1e-05,0.8494]
[1779055399473,70.91,78116.27,0.0,0.99391,0.0,0.83759]
[1779055400479,70.92,78121.8,0.0,0.99394,0.0,0.83472]
[1779055401489,70.93,78121.28,0.0,0.99393,0.0,0.83547]
[1779055402494,70.93,78126.81,0.0,0.99395,0.0,0.83261]
[1779055403502,70.94,78141.19,0.0,0.99402,0.0,0.82452]
[1779055404509,70.94,78146.5,0.0,0.99404,0.0,0.82183]
[1779055406965,70.96,78164.26,0.0,0.99412,0.0,0.81272]
[1779055409547,70.98,78167.54,0.0,0.99413,0.0,0.81209]
[1779055414583,71.01,78170.9,0.0,0.99413,0.0,0.81083]
[1779055419618,71.04,78173.22,0.0,0.99413,0.0,0.81162]
[1779055424653,71.07,78171.07,0.0,0.9941,0.0,0.81501]
[1779055428683,71.09,78176.64,0.0,0.99411,0.0,0.81348]
[1779055434723,71.13,78181.26,0.0,0.99411,0.0,0.81335]
[1779055439758,71.16,78179.15,0.0,0.99409,0.0,0.81672]
[1779055444796,71.19,78181.4,0.0,0.99408,0.0,0.81755]
[1779055449829,71.22,78182.5,0.0,0.99407,0.0,0.81905]
[1779055454864,71.25,78181.9,0.0,0.99405,0.0,0.82155]
[1779055457321,71.26,78187.01,0.0,0.99407,0.0,0.81942]
[1779055459899,71.28,78190.8,0.0,0.99407,0.0,0.81849]
[1779055464934,71.31,78193.34,0.0,0.99407,0.0,0.81915]
[1779055465941,71.32,78188.19,0.0,0.99404,0.0,0.82259]
[1779055468965,71.33,78180.56,0.0,0.99399,0.0,0.82836]
[1779055469972,71.34,78173.15,0.0,0.99395,0.0,0.83317]
[1779055475010,71.37,78176.41,0.0,0.99396,0.0,0.83193]
[1779055476020,71.38,78181.77,0.0,0.99398,0.0,0.8292]
[1779055481049,71.41,78189.89,0.0,0.99401,0.0,0.82658]
[1779055483063,71.42,78197.42,0.0,0.99404,0.0,0.82303]
[1779055485077,71.43,78202.96,0.0,0.99405,0.0,0.82065]
[1779055486084,71.44,78207.96,0.0,0.99408,0.0,0.81816]
[1779055487092,71.44,78214.93,0.0,0.99411,0.0,0.81454]
[1779055489106,71.45,78219.2,0.0,0.99412,0.0,0.81292]
[1779055494140,71.48,78216.56,0.0,0.99409,0.0,0.81658]
[1779055499175,71.51,78217.02,0.0,0.99407,0.0,0.81844]
[1779055504221,71.54,78219.15,0.0,0.99407,0.0,0.81934]
[1779055508248,71.57,78222.17,0.0,0.99407,0.0,0.81929]
[1779055510264,71.58,78229.51,0.0,0.9941,0.0,0.81588]
[1779055511270,71.59,78229.47,0.0,0.99409,0.0,0.81633]
[1779055512281,71.59,78223.36,0.0,0.99406,0.0,0.8203]
[1779055513285,71.6,78219.64,0.0,0.99404,0.0,0.8229]
[1779055518319,71.63,78219.17,0.0,0.99402,0.0,0.82531]
[1779055523356,71.66,78217.62,0.0,0.99399,0.0,0.82837]
[1779055526376,71.68,78200.28,0.0,0.9939,0.0,0.83988]
[1779055527383,71.68,78197.74,0.0,0.99388,0.0,0.84182]
[1779055532418,71.71,78199.12,0.0,0.99388,0.0,0.84169]
[1779055534431,71.72,78206.38,0.0,0.99391,0.0,0.83825]
[1779055535438,71.73,78212.2,0.0,0.99393,0.0,0.83525]
[1779055537452,71.74,78212.54,0.0,0.99393,0.0,0.83591]
[1779055542487,71.77,78213.08,0.0,0.99391,0.0,0.83775]
[1779055547525,71.8,78213.65,0.0,0.9939,0.0,0.83957]
[1779055552560,71.83,78218.56,0.0,0.99391,0.0,0.83883]
[1779055555580,71.85,78223.92,0.0,0.99392,0.0,0.83696]
[1779055559606,71.87,78229.32,0.0,0.99393,0.0,0.8355]
[1779055561621,71.89,78236.55,0.0,0.99396,0.0,0.83212]
[1779055563635,71.9,78240.72,0.0,0.99398,0.0,0.83053]
[1779055566656,71.92,78248.96,0.0,0.99401,0.0,0.827]
[1779055569677,71.93,78262.38,0.0,0.99406,0.0,0.82049]
[1779055570684,71.94,78270.12,0.0,0.99409,0.0,0.81644]
[1779055571692,71.95,78273.38,0.0,0.99411,0.0,0.81498]
[1779055573705,71.96,78266.6,0.0,0.99407,0.0,0.81974]
[1779055578165,71.99,78272.78,0.0,0.99408,0.0,0.81829]
[1779055580756,72.0,78276.61,0.0,0.99409,0.0,0.81693]
[1779055585791,72.03,78271.28,0.0,0.99405,0.0,0.82213]
[1779055590827,72.07,78272.21,0.0,0.99403,0.0,0.82415]
[1779055593848,72.08,78279.13,0.0,0.99406,0.0,0.81996]
[1779055595862,72.1,78272.8,0.0,0.99403,0.0,0.82447]
[1779055599890,72.12,78266.79,0.0,0.99398,0.0,0.82967]
[1779055604925,72.15,78269.55,0.0,0.99398,0.0,0.8302]
[1779055609960,72.18,78270.27,0.0,0.99397,0.0,0.83191]
[1779055614995,72.21,78269.76,0.0,0.99395,0.0,0.83435]
[1779055618446,72.23,78263.78,0.0,0.99391,0.0,0.83914]
[1779055624058,72.26,78267.05,0.0,0.9939,0.0,0.8398]
[1779055627080,72.28,78249.71,0.0,0.9938,0.0,0.85134]
[1779055628515,72.29,78230.5,0.0,0.9937,1e-05,0.86326]
[1779055629095,72.29,78230.5,0.0,0.9937,1e-05,0.8637]
[1779055634138,72.32,78230.45,0.0,0.99368,1e-05,0.86592]
[1779055639167,72.35,78228.05,0.0,0.99365,1e-05,0.86956]
[1779055640175,72.36,78222.87,0.0,0.99362,1e-05,0.87314]
[1779055647222,72.4,78217.8,0.0,0.99357,1e-05,0.87931]
[1779055652257,72.43,78231.2,0.0,0.99363,1e-05,0.87185]
[1779055657292,72.46,78231.02,0.0,0.99361,1e-05,0.87416]
[1779055660320,72.48,78212.75,0.0,0.99351,1e-05,0.88663]
[1779055661321,72.49,78186.53,0.0,0.99337,1e-05,0.90329]
[1779055666355,72.52,78179.81,0.0,0.99331,1e-05,0.90975]
[1779055667364,72.52,78178.49,0.0,0.9933,1e-05,0.91103]
[1779055672398,72.55,78177.1,0.0,0.99328,1e-05,0.91416]
[1779055677432,72.58,78170.46,0.0,0.99322,1e-05,0.92062]
[1779055682475,72.61,78170.49,0.0,0.9932,1e-05,0.92288]
[1779055684489,72.62,78149.24,0.0,0.99308,1e-05,0.93734]
[1779055685501,72.63,78146.48,0.0,0.99306,1e-05,0.93958]
[1779055686503,72.63,78138.1,0.0,0.99301,1e-05,0.94544]
[1779055687511,72.64,78136.55,0.0,0.993,1e-05,0.94689]
[1779055690531,72.66,78127.03,0.0,0.99293,1e-05,0.95442]
[1779055691540,72.66,78130.49,0.0,0.99295,1e-05,0.9526]
[1779055692545,72.67,78138.81,0.0,0.99299,1e-05,0.94764]
[1779055693552,72.68,78136.49,0.0,0.99298,1e-05,0.94959]
[1779055695568,72.69,78126.71,0.0,0.99291,1e-05,0.95684]
[1779055696576,72.69,78128.24,0.0,0.99292,1e-05,0.95628]
[1779055701611,72.72,78128.46,0.0,0.9929,1e-05,0.95829]
[1779055704632,72.74,78136.67,0.0,0.99294,1e-05,0.95423]
[1779055705638,72.74,78136.83,0.0,0.99293,1e-05,0.95457]
[1779055710679,72.77,78136.21,0.0,0.99291,1e-05,0.95713]
[1779055715712,72.8,78135.5,0.0,0.9929,1e-05,0.95813]
[1779055720748,72.83,78134.19,0.0,0.99288,1e-05,0.96113]
[1779055725782,72.85,78133.42,0.0,0.99285,1e-05,0.96376]
[1779055730818,72.88,78132.75,0.0,0.99283,1e-05,0.96631]
[1779055731824,72.89,78125.63,0.0,0.99279,1e-05,0.97141]
[1779055732832,72.89,78124.07,0.0,0.99278,1e-05,0.97285]
[1779055737866,72.92,78124.8,0.0,0.99276,1e-05,0.97441]
[1779055742901,72.94,78128.52,0.0,0.99277,1e-05,0.97399]
[1779055744915,73.0,78133.52,0.0,0.99276,1e-05,0.97511]
[1779055749950,73.02,78130.84,0.0,0.99273,1e-05,0.97889]
[1779055754985,73.05,78130.06,0.0,0.9927,1e-05,0.98178]
[1779055759494,73.07,78124.69,0.0,0.99266,1e-05,0.98691]
[1779055763043,73.09,78113.14,0.0,0.99258,1e-05,0.99615]
[1779055768078,73.12,78112.21,0.0,0.99256,1e-05,0.99859]
[1779055773113,73.14,78112.6,0.0,0.99256,1e-05,0.99845]
[1779055776133,73.15,78105.43,0.0,0.99251,1e-05,1.00434]
[1779055781169,73.17,78102.73,0.0,0.99248,1e-05,1.00791]
[1779055786207,73.2,78101.75,0.0,0.99246,1e-05,1.01029]
[1779055789711,73.25,78060.29,0.0,0.99218,1e-05,1.04286]
[1779055790234,73.25,78060.29,0.0,0.99217,1e-05,1.04315]
[1779055791240,73.25,78044.68,0.0,0.99208,1e-05,1.05433]
[1779055794261,73.26,78050.66,0.0,0.9921,1e-05,1.05096]
[1779055799781,73.28,78046.89,0.0,0.99207,1e-05,1.05495]
[1779055802317,73.29,78056.57,0.0,0.99212,1e-05,1.04898]
[1779055805338,73.3,78037.01,0.0,0.992,1e-05,1.06352]
[1779055808359,73.31,78034.28,0.0,0.99197,1e-05,1.06618]
[1779055810375,73.31,78018.67,0.0,0.99187,1e-05,1.07775]
[1779055812388,73.32,78013.28,0.0,0.99183,1e-05,1.08203]
[1779055815412,73.33,78003.18,0.0,0.99177,1e-05,1.08991]
[1779055818451,73.33,77996.34,0.0,0.99172,1e-05,1.09525]
[1779055820458,73.34,78009.96,0.0,0.9918,1e-05,1.0858]
[1779055821458,73.34,78009.69,0.0,0.9918,1e-05,1.08619]
[1779055823480,73.34,78008.2,0.0,0.99179,1e-05,1.08767]
[1779055824477,73.34,77991.85,0.0,0.99168,1e-05,1.0995]
[1779055825489,73.39,77957.58,0.0,0.99143,1e-05,1.12859]
[1779055826491,73.4,77948.69,0.0,0.99136,1e-05,1.13649]
[1779055827499,73.4,77956.65,0.0,0.99141,1e-05,1.13067]
[1779055828505,73.41,77945.95,0.0,0.99134,1e-05,1.13877]
[1779055829513,73.41,77944.09,0.0,0.99132,1e-05,1.14027]
[1779055830520,73.41,77938.83,0.0,0.99129,1e-05,1.14432]
[1779055833539,73.41,77940.92,0.0,0.99131,1e-05,1.14122]
[1779055835554,73.41,77926.37,0.0,0.99121,1e-05,1.15237]
[1779055836564,73.42,77915.13,0.0,0.99114,1e-05,1.16097]
[1779055837574,73.42,77909.56,0.0,0.9911,1e-05,1.16528]
[1779055841602,73.42,77902.0,0.0,0.99104,1e-05,1.17137]
[1779055846634,73.42,77895.93,0.0,0.991,1e-05,1.17628]
[1779055847642,73.42,77887.21,0.0,0.99094,1e-05,1.18303]
[1779055848648,73.42,77898.8,0.0,0.99102,1e-05,1.17417]
[1779055849656,73.43,77910.46,0.0,0.9911,1e-05,1.16533]
[1779055851670,73.43,77941.74,0.0,0.99131,1e-05,1.14188]
[1779055852677,73.43,77950.14,0.0,0.99136,1e-05,1.13573]
[1779055857711,73.44,77947.65,0.0,0.99134,1e-05,1.1382]
[1779055862750,73.44,77965.01,0.0,0.99145,1e-05,1.1259]
[1779055863758,73.44,77977.62,0.0,0.99153,1e-05,1.11676]
[1779055864774,73.45,77968.22,0.0,0.99147,1e-05,1.12383]
[1779055865775,73.45,77961.55,0.0,0.99142,1e-05,1.12891]
[1779055868796,73.45,77969.06,0.0,0.99147,1e-05,1.12377]
[1779055869807,73.45,77982.56,0.0,0.99155,1e-05,1.11399]
[1779055870811,73.46,77988.83,0.0,0.99159,1e-05,1.10957]
[1779055871818,73.46,78000.01,0.0,0.99166,1e-05,1.10161]
[1779055876852,73.47,78001.58,0.0,0.99166,1e-05,1.1014]
[1779055877860,73.47,77993.35,0.0,0.99161,1e-05,1.10756]
[1779055882898,73.48,77994.63,0.0,0.99161,1e-05,1.10748]
[1779055884909,73.49,77985.31,0.0,0.99155,1e-05,1.11463]
[1779055885917,73.49,77979.0,0.0,0.99151,1e-05,1.11942]
[1779055886921,73.49,77977.31,0.0,0.99149,1e-05,1.12082]
[1779055891958,73.5,77976.2,0.0,0.99149,1e-05,1.12053]
[1779055896993,73.51,77978.87,0.0,0.9915,1e-05,1.11928]
[1779055902029,73.51,77979.06,0.0,0.9915,1e-05,1.11985]
[1779055903035,73.52,77987.99,0.0,0.99156,1e-05,1.11343]
[1779055904043,73.52,77998.59,0.0,0.99162,1e-05,1.10584]
[1779055905054,73.52,78006.13,0.0,0.99167,1e-05,1.10052]
[1779055906057,73.52,78009.43,0.0,0.99169,1e-05,1.0983]
[1779055908072,73.53,78003.14,0.0,0.99165,1e-05,1.1032]
[1779055913106,73.54,78003.83,0.0,0.99164,1e-05,1.10353]
[1779055918142,73.55,78011.84,0.0,0.99169,1e-05,1.09854]
[1779055919150,73.55,78010.21,0.0,0.99168,1e-05,1.09989]
[1779055923181,73.56,78017.38,0.0,0.99172,1e-05,1.09539]
[1779055924188,73.56,78022.52,0.0,0.99175,1e-05,1.09186]
[1779055929221,73.57,78021.06,0.0,0.99173,1e-05,1.09383]
[1779055934255,73.58,78020.33,0.0,0.99172,1e-05,1.09525]
[1779055938284,73.59,78012.02,0.0,0.99166,1e-05,1.10198]
[1779055939328,73.59,78015.72,0.0,0.99168,1e-05,1.09947]
[1779055940819,73.59,78031.12,0.0,0.99177,1e-05,1.08872]
[1779055942329,73.6,78035.0,0.0,0.9918,1e-05,1.08612]
[1779055947365,73.61,78039.59,0.0,0.99182,1e-05,1.0838]
[1779055948371,73.61,78046.41,0.0,0.99186,1e-05,1.07913]
[1779055949379,73.61,78051.72,0.0,0.99189,1e-05,1.07555]
[1779055953407,73.62,78046.02,0.0,0.99186,1e-05,1.07866]
[1779055957435,73.65,78040.83,0.0,0.99181,1e-05,1.08499]
[1779055958453,73.66,78036.98,0.0,0.99178,1e-05,1.08794]
[1779055960962,73.66,78021.19,0.0,0.99168,1e-05,1.09986]
[1779055966506,73.67,78019.06,0.0,0.99165,1e-05,1.10224]
[1779055967505,73.68,78012.62,0.0,0.99161,1e-05,1.10708]
[1779055968511,73.68,78012.11,0.0,0.99161,1e-05,1.10761]
[1779055969518,73.68,78017.69,0.0,0.99164,1e-05,1.10371]
[1779055974558,73.69,78018.4,0.0,0.99164,1e-05,1.10398]
[1779055975560,73.69,78028.9,0.0,0.9917,1e-05,1.09654]
[1779055976567,73.69,78038.97,0.0,0.99177,1e-05,1.08946]
[1779055977574,73.69,78040.02,0.0,0.99177,1e-05,1.0889]
[1779055982613,73.71,78037.3,0.0,0.99175,1e-05,1.09178]
[1779055988651,73.72,78035.5,0.0,0.99172,1e-05,1.09435]
[1779055993686,73.73,78032.57,0.0,0.9917,1e-05,1.09736]
[1779055998721,73.74,78029.86,0.0,0.99167,1e-05,1.10021]
[1779056002762,73.75,78035.37,0.0,0.9917,1e-05,1.09675]
[1779056003758,73.75,78038.24,0.0,0.99172,1e-05,1.09487]
[1779056008796,73.78,78037.28,0.0,0.99169,1e-05,1.09834]
[1779056014838,73.84,78032.71,0.0,0.99164,1e-05,1.10416]
[1779056019875,73.93,78029.46,0.0,0.99155,1e-05,1.1146]
[1779056024908,73.99,78028.99,0.0,0.9915,1e-05,1.11969]
[1779056029943,74.01,78030.17,0.0,0.99149,1e-05,1.1208]
[1779056034979,74.02,78031.63,0.0,0.9915,1e-05,1.12043]
[1779056039007,74.03,78046.55,0.0,0.99159,1e-05,1.11014]
[1779056040022,74.03,78051.93,0.0,0.99162,1e-05,1.1064]
[1779056045054,74.04,78052.5,0.0,0.99162,1e-05,1.1068]
[1779056049087,74.08,78046.72,0.0,0.99155,1e-05,1.11445]
[1779056054116,74.09,78046.85,0.0,0.99154,1e-05,1.11509]
[1779056058144,74.09,78053.61,0.0,0.99158,1e-05,1.11077]
[1779056060158,74.1,78054.94,0.0,0.99159,1e-05,1.11011]
[1779056065194,74.11,78054.67,0.0,0.99158,1e-05,1.11108]
[1779056069221,74.13,78048.8,0.0,0.99153,1e-05,1.11731]
[1779056070228,74.15,78043.17,0.0,0.99148,1e-05,1.12283]
[1779056071744,74.15,78039.03,0.0,0.99146,1e-05,1.12417]
[1779056077284,74.16,78038.77,0.0,0.99145,1e-05,1.12515]
[1779056082319,74.17,78038.18,0.0,0.99144,1e-05,1.12624]
[1779056088361,74.18,78038.28,0.0,0.99144,1e-05,1.12694]
[1779056093397,74.18,78038.96,0.0,0.99144,1e-05,1.12708]
[1779056098430,74.19,78038.87,0.0,0.99143,1e-05,1.12779]
[1779056101974,74.2,78072.47,0.0,0.99164,1e-05,1.10389]
[1779056103484,74.22,78073.56,0.0,0.99163,1e-05,1.10479]
[1779056104481,74.24,78059.12,0.0,0.99153,1e-05,1.11692]
[1779056105487,74.25,78045.47,0.0,0.99143,1e-05,1.12834]
[1779056106495,74.26,78041.54,0.0,0.9914,1e-05,1.13135]
[1779056107503,74.26,78028.62,0.0,0.99132,1e-05,1.141]
[1779056108509,74.26,78024.66,0.0,0.99129,1e-05,1.14404]
[1779056110522,74.26,78022.78,0.0,0.99127,1e-05,1.14563]
[1779056115558,74.27,78024.34,0.0,0.99128,1e-05,1.14495]
[1779056120594,74.27,78021.03,0.0,0.99125,1e-05,1.14788]
[1779056124621,74.28,78026.33,0.0,0.99129,1e-05,1.1443]
[1779056130663,74.28,78027.4,0.0,0.99129,1e-05,1.14408]
[1779056135698,74.29,78032.51,0.0,0.99133,1e-05,1.13896]
[1779056139726,74.29,78043.34,0.0,0.9914,1e-05,1.13142]
[1779056140735,74.3,78040.36,0.0,0.99138,1e-05,1.13374]
[1779056143756,74.3,78047.75,0.0,0.99142,1e-05,1.12867]
[1779056144762,74.3,78049.77,0.0,0.99143,1e-05,1.12732]
[1779056149798,74.31,78049.6,0.0,0.99143,1e-05,1.1281]
[1779056154832,74.32,78051.42,0.0,0.99143,1e-05,1.12742]
[1779056159868,74.33,78053.35,0.0,0.99144,1e-05,1.12678]
[1779056164902,74.33,78038.36,0.0,0.99134,1e-05,1.13842]
[1779056168930,74.34,78030.86,0.0,0.99128,1e-05,1.14429]
[1779056172958,74.34,78036.08,0.0,0.99131,1e-05,1.14093]
[1779056177993,74.35,78032.88,0.0,0.99129,1e-05,1.14383]
[1779056183029,74.35,78032.74,0.0,0.99128,1e-05,1.14445]
[1779056188064,74.36,78029.72,0.0,0.99126,1e-05,1.14719]
[1779056193099,74.37,78031.15,0.0,0.99128,1e-05,1.14478]
[1779056196120,74.37,78037.74,0.0,0.99132,1e-05,1.14022]
[1779056201155,74.38,78035.45,0.0,0.9913,1e-05,1.14245]
[1779056206190,74.38,78036.11,0.0,0.9913,1e-05,1.1425]
[1779056211227,74.39,78036.22,0.0,0.99129,1e-05,1.14294]
[1779056212233,74.39,78030.61,0.0,0.99126,1e-05,1.1472]
[1779056214246,74.39,78026.58,0.0,0.99123,1e-05,1.15037]
[1779056219282,74.4,78025.84,0.0,0.99122,1e-05,1.15136]
[1779056220299,74.4,78004.11,0.0,0.99107,1e-05,1.16772]
[1779056221296,74.4,77990.6,0.0,0.99098,1e-05,1.17798]
[1779056222303,74.4,77981.25,0.0,0.99092,1e-05,1.18513]
[1779056223314,74.4,77980.62,0.0,0.99092,1e-05,1.18564]
[1779056224318,74.4,77975.46,0.0,0.99088,1e-05,1.1896]
[1779056225325,74.4,77971.37,0.0,0.99085,1e-05,1.19275]
[1779056228346,74.4,77971.44,0.0,0.99085,1e-05,1.19272]
[1779056229353,74.4,77957.26,0.0,0.99075,1e-05,1.20363]
[1779056230360,74.4,77961.24,0.0,0.99078,1e-05,1.20055]
[1779056231367,74.4,77969.2,0.0,0.99084,1e-05,1.19441]
[1779056232896,74.4,77967.43,0.0,0.99082,1e-05,1.19577]
[1779056238416,74.4,77962.95,0.0,0.99079,1e-05,1.19922]
[1779056243451,74.4,77965.35,0.0,0.99081,1e-05,1.19736]
[1779056248487,74.4,77968.62,0.0,0.99083,1e-05,1.19484]
[1779056253521,74.4,77964.68,0.0,0.99082,1e-05,1.19595]
[1779056257551,74.4,77945.11,0.0,0.99068,1e-05,1.21126]
[1779056258558,74.4,77949.47,0.0,0.99071,1e-05,1.20785]
[1779056264599,74.4,77949.86,0.0,0.99072,1e-05,1.20763]
[1779056269634,74.4,77948.1,0.0,0.9907,1e-05,1.2089]
[1779056273175,74.4,77959.16,0.0,0.99078,1e-05,1.20029]
[1779056274669,74.4,77957.5,0.0,0.99077,1e-05,1.20156]
[1779056279707,74.4,77962.86,0.0,0.99081,1e-05,1.19743]
[1779056284740,74.4,77961.66,0.0,0.9908,1e-05,1.19838]
[1779056289775,74.4,77960.77,0.0,0.99079,1e-05,1.19907]
[1779056294810,74.4,77964.82,0.0,0.99082,1e-05,1.19598]
[1779056298839,74.4,77971.82,0.0,0.99087,1e-05,1.19065]
[1779056300855,74.4,77975.81,0.0,0.99089,1e-05,1.18764]
[1779056305889,74.4,77980.11,0.0,0.99092,1e-05,1.18447]
[1779056310925,74.41,77980.83,0.0,0.99093,1e-05,1.18405]
[1779056315960,74.41,77980.58,0.0,0.99094,1e-05,1.18247]
[1779056320996,74.41,77980.55,0.0,0.99094,1e-05,1.18262]
[1779056325026,74.41,77970.8,0.0,0.99087,1e-05,1.19015]
[1779056326033,74.41,77967.13,0.0,0.99084,1e-05,1.19297]
[1779056327039,74.41,77965.15,0.0,0.99083,1e-05,1.1945]
[1779056329054,74.41,77959.15,0.0,0.99079,1e-05,1.19911]
[1779056332074,74.41,77953.8,0.0,0.99075,1e-05,1.2032]
[1779056335096,74.41,77947.58,0.0,0.99071,1e-05,1.20797]
[1779056340131,74.41,77946.15,0.0,0.9907,1e-05,1.20898]
[1779056344158,74.41,77961.51,0.0,0.99081,1e-05,1.19707]
[1779056345166,74.41,77971.07,0.0,0.99087,1e-05,1.18975]
[1779056350201,74.41,77969.66,0.0,0.99086,1e-05,1.1909]
[1779056355236,74.41,77972.38,0.0,0.99088,1e-05,1.18891]
[1779056360273,74.41,77967.6,0.0,0.99085,1e-05,1.19265]
[1779056365306,74.41,77964.78,0.0,0.99083,1e-05,1.19484]
[1779056367320,74.41,77969.96,0.0,0.99086,1e-05,1.19088]
[1779056372353,74.41,77971.54,0.0,0.99089,1e-05,1.18785]
[1779056375375,74.41,77977.57,0.0,0.99093,1e-05,1.18331]
[1779056380425,74.41,77971.45,0.0,0.99088,1e-05,1.18809]
[1779056385460,74.41,77972.7,0.0,0.99089,1e-05,1.18721]
[1779056390496,74.41,77975.63,0.0,0.99091,1e-05,1.18506]
[1779056395532,74.42,77975.05,0.0,0.99091,1e-05,1.1856]
[1779056396540,74.42,77969.36,0.0,0.99087,1e-05,1.18996]
[1779056397546,74.42,77965.52,0.0,0.99084,1e-05,1.19291]
[1779056402584,74.42,77973.93,0.0,0.9909,1e-05,1.18651]
[1779056405605,74.42,77976.65,0.0,0.99092,1e-05,1.18448]
[1779056410638,74.42,77975.51,0.0,0.99091,1e-05,1.18544]
[1779056415674,74.42,77975.94,0.0,0.99091,1e-05,1.1852]
[1779056417688,74.42,77981.45,0.0,0.99095,1e-05,1.18104]
[1779056419702,74.42,77986.39,0.0,0.99098,1e-05,1.17734]
[1779056422734,74.42,77989.51,0.0,0.991,1e-05,1.17508]
[1779056424240,74.42,77992.31,0.0,0.99102,1e-05,1.17304]
[1779056429776,74.42,77990.97,0.0,0.99101,1e-05,1.17426]
[1779056430783,74.43,77996.72,0.0,0.99105,1e-05,1.16996]
[1779056431788,74.43,78008.52,0.0,0.99114,1e-05,1.15926]
[1779056432795,74.43,78011.81,0.0,0.99116,1e-05,1.15686]
[1779056434310,74.43,78018.19,0.0,0.9912,1e-05,1.15223]
[1779056439844,74.43,78016.21,0.0,0.99119,1e-05,1.15407]
[1779056444882,74.44,78013.77,0.0,0.99117,1e-05,1.15624]
[1779056449914,74.44,78013.57,0.0,0.99116,1e-05,1.15672]
[1779056455956,74.44,78012.75,0.0,0.99115,1e-05,1.15772]
[1779056464522,74.45,78010.68,0.0,0.99113,1e-05,1.15981]
[1779056470057,74.45,78002.84,0.0,0.99108,1e-05,1.16598]
[1779056471063,74.45,78001.5,0.0,0.99107,1e-05,1.16704]
[1779056476098,74.46,77997.31,0.0,0.99104,1e-05,1.1704]
[1779056481133,74.46,77996.71,0.0,0.99103,1e-05,1.17105]
[1779056488185,74.46,77995.51,0.0,0.99102,1e-05,1.17228]
[1779056493219,74.47,77995.8,0.0,0.99104,1e-05,1.17039]
[1779056497247,74.47,78003.96,0.0,0.99109,1e-05,1.16443]
[1779056501276,74.47,78014.64,0.0,0.99116,1e-05,1.15658]
[1779056502287,74.47,78042.67,0.0,0.99134,1e-05,1.13595]
[1779056503289,74.47,78052.6,0.0,0.99141,1e-05,1.12877]
[1779056508323,74.48,78051.6,0.0,0.9914,1e-05,1.13005]
[1779056513360,74.49,78047.9,0.0,0.99137,1e-05,1.13328]
[1779056518394,74.49,78046.64,0.0,0.99136,1e-05,1.1347]
[1779056522422,74.5,78039.93,0.0,0.99131,1e-05,1.14002]
[1779056526450,74.5,78035.58,0.0,0.99128,1e-05,1.14357]
[1779056530478,74.5,78029.81,0.0,0.99124,1e-05,1.14815]
[1779056533499,74.51,78021.32,0.0,0.99118,1e-05,1.15469]
[1779056537535,74.51,78008.54,0.0,0.99109,1e-05,1.16449]
[1779056541555,74.51,78002.56,0.0,0.99105,1e-05,1.16917]
[1779056546593,74.51,77988.35,0.0,0.99095,1e-05,1.18008]
[1779056551627,74.51,77988.51,0.0,0.99097,1e-05,1.17817]
[1779056556665,74.51,77981.78,0.0,0.99092,1e-05,1.18339]
[1779056561698,74.52,77979.58,0.0,0.9909,1e-05,1.18515]
[1779056563721,74.52,77990.79,0.0,0.99098,1e-05,1.17666]
[1779056565742,74.52,78001.43,0.0,0.99105,1e-05,1.1687]
[1779056569762,74.52,77996.25,0.0,0.99101,1e-05,1.17277]
[1779056575297,74.52,77989.68,0.0,0.99097,1e-05,1.17792]
[1779056576811,74.52,77988.15,0.0,0.99096,1e-05,1.17914]
[1779056580839,74.52,77981.56,0.0,0.99091,1e-05,1.18425]
[1779056582854,74.52,77986.89,0.0,0.99095,1e-05,1.18024]
[1779056583860,74.52,77993.54,0.0,0.99099,1e-05,1.17522]
[1779056585367,74.52,77995.32,0.0,0.991,1e-05,1.17394]
[1779056590914,74.54,77992.24,0.0,0.99097,1e-05,1.17725]
[1779056592923,74.54,77999.91,0.0,0.99102,1e-05,1.17175]
[1779056593930,74.54,78001.12,0.0,0.99103,1e-05,1.17088]
[1779056598965,74.54,78001.7,0.0,0.99103,1e-05,1.17063]
[1779056600980,74.54,77995.88,0.0,0.99099,1e-05,1.17509]
[1779056605506,74.55,77989.98,0.0,0.99095,1e-05,1.18]
[1779056609044,74.55,77982.33,0.0,0.9909,1e-05,1.18588]
[1779056610051,74.55,77973.0,0.0,0.99083,1e-05,1.19302]
[1779056611057,74.55,77968.6,0.0,0.99082,1e-05,1.19448]
[1779056613073,74.55,77963.31,0.0,0.99078,1e-05,1.19835]
[1779056618107,74.54,77964.99,0.0,0.9908,1e-05,1.19646]
[1779056620125,74.54,77970.71,0.0,0.99084,1e-05,1.19183]
[1779056621131,74.54,77957.96,0.0,0.99075,1e-05,1.20159]
[1779056622136,74.53,77930.3,0.0,0.99056,1e-05,1.22286]
[1779056623144,74.53,77912.1,0.0,0.99043,1e-05,1.23711]
[1779056624149,74.53,77901.8,0.0,0.99036,1e-05,1.24519]
[1779056625653,74.53,77896.02,0.0,0.99032,1e-05,1.24958]
[1779056627172,74.53,77902.27,0.0,0.99037,1e-05,1.24449]
[1779056629186,74.53,77895.99,0.0,0.99032,1e-05,1.24928]
[1779056630193,74.53,77887.84,0.0,0.99027,1e-05,1.25568]
[1779056631200,74.52,77891.5,0.0,0.99029,1e-05,1.25263]
[1779056636236,74.52,77893.08,0.0,0.99031,1e-05,1.2508]
[1779056640263,74.51,77900.62,0.0,0.99037,1e-05,1.24436]
[1779056641270,74.51,77905.33,0.0,0.9904,1e-05,1.24052]
[1779056646307,74.51,77906.02,0.0,0.99041,1e-05,1.2395]
[1779056648322,74.5,77916.74,0.0,0.99049,1e-05,1.23085]
[1779056649328,74.5,77921.97,0.0,0.99053,1e-05,1.22666]
[1779056651341,74.5,77927.31,0.0,0.99057,1e-05,1.22233]
[1779056654366,74.5,77929.56,0.0,0.99058,1e-05,1.22039]
[1779056659402,74.5,77930.3,0.0,0.99059,1e-05,1.21952]
[1779056664437,74.49,77924.93,0.0,0.99056,1e-05,1.22347]
[1779056665444,74.49,77924.34,0.0,0.99055,1e-05,1.22387]
[1779056670502,74.49,77920.95,0.0,0.99053,1e-05,1.22616]
[1779056672498,74.49,77912.4,0.0,0.99049,1e-05,1.23087]
[1779056673503,74.49,77918.14,0.0,0.99053,1e-05,1.22622]
[1779056675517,74.48,77924.54,0.0,0.99057,1e-05,1.22109]
[1779056680552,74.48,77923.08,0.0,0.99057,1e-05,1.22197]
[1779056682566,74.48,77935.02,0.0,0.99065,1e-05,1.21256]
[1779056687602,74.48,77933.31,0.0,0.99064,1e-05,1.21373]
[1779056692636,74.48,77936.59,0.0,0.99067,1e-05,1.21102]
[1779056697672,74.48,77935.57,0.0,0.99066,1e-05,1.21165]
[1779056702732,74.47,77927.66,0.0,0.99061,1e-05,1.21765]
[1779056703717,74.47,77912.84,0.0,0.9905,1e-05,1.2292]
[1779056708752,74.47,77913.14,0.0,0.99051,1e-05,1.22868]
[1779056713788,74.47,77913.07,0.0,0.99051,1e-05,1.22845]
[1779056718827,74.46,77914.07,0.0,0.99052,1e-05,1.22739]
[1779056723860,74.46,77907.67,0.0,0.99047,1e-05,1.23216]
[1779056725874,74.46,77905.38,0.0,0.99046,1e-05,1.23384]
[1779056731921,74.45,77905.13,0.0,0.99048,1e-05,1.2317]
[1779056736956,74.45,77904.24,0.0,0.99047,1e-05,1.23209]
[1779056741993,74.45,77909.81,0.0,0.99051,1e-05,1.2274]
[1779056744026,74.45,77915.67,0.0,0.99056,1e-05,1.2227]
[1779056745020,74.45,77922.96,0.0,0.99061,1e-05,1.21695]
[1779056746513,74.45,77934.87,0.0,0.99069,1e-05,1.20764]
[1779056747034,74.45,77934.87,0.0,0.99069,1e-05,1.20762]
[1779056752076,74.44,77933.61,0.0,0.99068,1e-05,1.20851]
[1779056757104,74.44,77931.54,0.0,0.99067,1e-05,1.21002]
[1779056762139,74.44,77925.86,0.0,0.99063,1e-05,1.21434]
[1779056764154,74.44,77941.72,0.0,0.99074,1e-05,1.20199]
[1779056765161,74.44,77943.96,0.0,0.99076,1e-05,1.20025]
[1779056768181,74.44,77936.28,0.0,0.99071,1e-05,1.20618]
[1779056770195,74.44,77930.1,0.0,0.99066,1e-05,1.21095]
[1779056775230,74.44,77929.22,0.0,0.99066,1e-05,1.21153]
[1779056778252,74.44,77918.11,0.0,0.99058,1e-05,1.22012]
[1779056779258,74.44,77913.04,0.0,0.99054,1e-05,1.22406]
[1779056781272,74.44,77906.64,0.0,0.9905,1e-05,1.229]
[1779056783287,74.44,77892.27,0.0,0.9904,1e-05,1.24025]
[1779056784293,74.44,77887.78,0.0,0.99037,1e-05,1.24374]
[1779056786800,74.43,77884.55,0.0,0.99035,1e-05,1.24606]
[1779056792349,74.43,77885.55,0.0,0.99037,1e-05,1.24288]
[1779056796871,74.43,77880.09,0.0,0.99033,1e-05,1.24701]
[1779056802421,74.42,77881.84,0.0,0.99035,1e-05,1.24536]
[1779056804434,74.42,77887.87,0.0,0.99039,1e-05,1.24038]
[1779056806941,74.42,77893.54,0.0,0.99044,1e-05,1.23564]
[1779056812490,74.41,77892.66,0.0,0.99043,1e-05,1.23595]
[1779056813498,74.41,77904.01,0.0,0.99052,1e-05,1.22692]
[1779056814505,74.41,77909.23,0.0,0.99055,1e-05,1.22276]
[1779056819542,74.41,77913.28,0.0,0.99058,1e-05,1.21929]
[1779056820549,74.41,77920.63,0.0,0.99064,1e-05,1.2135]
[1779056821557,74.41,77920.31,0.0,0.99063,1e-05,1.2137]
[1779056823570,74.41,77926.55,0.0,0.99068,1e-05,1.20877]
[1779056828606,74.41,77931.01,0.0,0.99071,1e-05,1.20516]
[1779056833641,74.4,77931.39,0.0,0.99071,1e-05,1.20474]
[1779056838675,74.4,77931.36,0.0,0.99072,1e-05,1.20469]
[1779056841698,74.41,77938.73,0.0,0.99076,1e-05,1.19954]
[1779056847742,74.41,77936.34,0.0,0.99075,1e-05,1.20134]
[1779056852774,74.41,77937.25,0.0,0.99077,1e-05,1.1987]
[1779056857811,74.41,77931.55,0.0,0.99073,1e-05,1.20309]
[1779056860832,74.41,77926.18,0.0,0.99069,1e-05,1.20721]
[1779056865867,74.41,77922.06,0.0,0.99066,1e-05,1.21034]
[1779056873925,74.41,77922.56,0.0,0.99067,1e-05,1.20978]
[1779056878960,74.4,77922.47,0.0,0.99067,1e-05,1.20973]
[1779056881982,74.4,77919.03,0.0,0.99064,1e-05,1.21232]
[1779056886010,74.4,77925.18,0.0,0.99069,1e-05,1.20739]
[1779056887017,74.4,77924.68,0.0,0.99068,1e-05,1.20776]
[1779056892053,74.4,77924.44,0.0,0.99068,1e-05,1.20818]
[1779056894066,74.41,77916.98,0.0,0.99063,1e-05,1.21431]
[1779056896080,74.41,77913.41,0.0,0.9906,1e-05,1.21739]
[1779056900111,74.42,77908.92,0.0,0.99056,1e-05,1.22147]
[1779056901121,74.42,77902.26,0.0,0.99051,1e-05,1.22684]
[1779056902124,74.42,77900.96,0.0,0.9905,1e-05,1.22799]
[1779056907159,74.43,77896.41,0.0,0.99046,1e-05,1.23221]
[1779056912196,74.43,77894.3,0.0,0.99046,1e-05,1.23254]
[1779056917725,74.44,77898.25,0.0,0.99048,1e-05,1.23021]
[1779056923271,74.45,77901.79,0.0,0.9905,1e-05,1.22809]
[1779056928307,74.46,77901.77,0.0,0.99049,1e-05,1.22878]
[1779056932335,74.46,77911.04,0.0,0.99055,1e-05,1.22203]
[1779056933341,74.47,77912.78,0.0,0.99057,1e-05,1.22082]
[1779056938382,74.47,77915.44,0.0,0.99058,1e-05,1.21948]
[1779056943413,74.48,77918.27,0.0,0.99059,1e-05,1.21804]
[1779056948447,74.49,77918.13,0.0,0.99058,1e-05,1.21894]
[1779056953482,74.5,77916.5,0.0,0.99056,1e-05,1.221]
[1779056955496,74.5,77927.35,0.0,0.99064,1e-05,1.21283]
[1779056956503,74.51,77929.69,0.0,0.99065,1e-05,1.21118]
[1779056961539,74.51,77933.81,0.0,0.99068,1e-05,1.20828]
[1779056965566,74.51,77940.12,0.0,0.99072,1e-05,1.20332]
[1779056966573,74.51,77941.85,0.0,0.99074,1e-05,1.20197]
[1779056970602,74.51,77948.13,0.0,0.99078,1e-05,1.19711]
[1779056973622,74.51,77943.17,0.0,0.99076,1e-05,1.19902]
[1779056980672,74.51,77942.98,0.0,0.99076,1e-05,1.19918]
[1779056984700,74.51,77937.95,0.0,0.99072,1e-05,1.20306]
[1779056988727,74.51,77943.12,0.0,0.99076,1e-05,1.19906]
[1779056991748,74.51,77948.97,0.0,0.9908,1e-05,1.19456]
[1779056994769,74.51,77941.85,0.0,0.99075,1e-05,1.20006]
[1779056995790,74.51,77934.16,0.0,0.9907,1e-05,1.20601]
[1779056996783,74.51,77931.54,0.0,0.99068,1e-05,1.20822]
[1779056999805,74.51,77923.0,0.0,0.99062,1e-05,1.21481]
[1779057000812,74.51,77923.55,0.0,0.99062,1e-05,1.21454]
[1779057001820,74.52,77910.25,0.0,0.99052,1e-05,1.22526]
[1779057003832,74.52,77915.4,0.0,0.99056,1e-05,1.22152]
[1779057007860,74.53,77909.8,0.0,0.99051,1e-05,1.22652]
[1779057009877,74.53,77914.88,0.0,0.99054,1e-05,1.22283]
[1779057010882,74.53,77920.16,0.0,0.99058,1e-05,1.2187]
[1779057011888,74.53,77937.2,0.0,0.9907,1e-05,1.2054]
[1779057012895,74.53,77931.63,0.0,0.99066,1e-05,1.2097]
[1779057013903,74.53,77923.93,0.0,0.99061,1e-05,1.21566]
[1779057018937,74.53,77924.2,0.0,0.99061,1e-05,1.21533]
[1779057022966,74.53,77933.73,0.0,0.99068,1e-05,1.20784]
[1779057028001,74.52,77933.62,0.0,0.99068,1e-05,1.20786]
[1779057031023,74.52,77928.68,0.0,0.99066,1e-05,1.20972]
[1779057036056,74.52,77927.37,0.0,0.99065,1e-05,1.21064]
[1779057038070,74.52,77932.39,0.0,0.99069,1e-05,1.20672]
[1779057043106,74.52,77936.1,0.0,0.99071,1e-05,1.2038]
[1779057048142,74.52,77939.79,0.0,0.99074,1e-05,1.20092]
[1779057053178,74.52,77943.06,0.0,0.99076,1e-05,1.19836]
[1779057058213,74.52,77944.81,0.0,0.99077,1e-05,1.197]
[1779057063248,74.52,77951.62,0.0,0.99082,1e-05,1.19176]
[1779057065262,74.52,77955.51,0.0,0.99085,1e-05,1.1888]
[1779057070300,74.52,77951.02,0.0,0.99082,1e-05,1.19227]
[1779057075333,74.52,77952.09,0.0,0.99082,1e-05,1.19147]
[1779057080367,74.52,77953.66,0.0,0.99083,1e-05,1.1903]
[1779057083388,74.52,77968.77,0.0,0.99094,1e-05,1.17879]
[1779057084395,74.52,77983.15,0.0,0.99103,1e-05,1.16793]
[1779057085406,74.52,77990.81,0.0,0.99109,1e-05,1.16221]
[1779057086412,74.52,77994.34,0.0,0.99111,1e-05,1.15962]
[1779057087418,74.53,77999.59,0.0,0.99114,1e-05,1.15575]
[1779057088924,74.53,78018.2,0.0,0.99127,1e-05,1.14197]
[1779057089436,74.53,78018.2,0.0,0.99127,1e-05,1.14205]
[1779057090444,74.53,78027.45,0.0,0.99133,1e-05,1.13531]
[1779057091451,74.53,78024.61,0.0,0.99132,1e-05,1.13566]
[1779057093466,74.53,78020.99,0.0,0.99129,1e-05,1.13853]
[1779057095479,74.53,78017.44,0.0,0.99127,1e-05,1.14134]
[1779057097494,74.54,78010.22,0.0,0.99122,1e-05,1.14687]
[1779057098994,74.54,78010.54,0.0,0.99122,1e-05,1.14679]
[1779057104542,74.54,78017.85,0.0,0.99127,1e-05,1.14176]
[1779057109064,74.55,78015.04,0.0,0.99124,1e-05,1.14427]
[1779057110585,74.55,78012.89,0.0,0.99123,1e-05,1.14595]
[1779057113605,74.55,78008.34,0.0,0.9912,1e-05,1.14956]
[1779057119134,74.56,78011.64,0.0,0.99121,1e-05,1.14754]
[1779057124690,74.56,78012.41,0.0,0.99122,1e-05,1.14733]
[1779057126697,74.56,78016.54,0.0,0.99124,1e-05,1.14442]
[1779057129204,74.56,78004.85,0.0,0.99116,1e-05,1.15333]
[1779057131736,74.57,77987.98,0.0,0.99105,1e-05,1.16611]
[1779057132741,74.57,77984.21,0.0,0.99102,1e-05,1.16899]
[1779057135763,74.57,77989.5,0.0,0.99106,1e-05,1.16512]
[1779057136769,74.57,77989.2,0.0,0.99106,1e-05,1.16539]
[1779057143818,74.57,77983.88,0.0,0.99102,1e-05,1.16971]
[1779057147846,74.57,77978.59,0.0,0.99098,1e-05,1.17388]
[1779057152882,74.58,77975.94,0.0,0.99097,1e-05,1.17418]
[1779057155902,74.58,77982.49,0.0,0.99102,1e-05,1.16935]
[1779057162951,74.58,77981.12,0.0,0.991,1e-05,1.17074]
[1779057170000,74.59,77975.65,0.0,0.99096,1e-05,1.1752]
[1779057175035,74.59,77974.76,0.0,0.99096,1e-05,1.17614]
[1779057181078,74.59,77973.77,0.0,0.99095,1e-05,1.17714]
[1779057183091,74.59,77966.49,0.0,0.9909,1e-05,1.18275]
[1779057187119,74.59,77956.73,0.0,0.99083,1e-05,1.19031]
[1779057192155,74.59,77955.38,0.0,0.99082,1e-05,1.19142]
[1779057197189,74.6,77957.4,0.0,0.99083,1e-05,1.18993]
[1779057202224,74.6,77960.1,0.0,0.99085,1e-05,1.18794]
[1779057207259,74.6,77961.79,0.0,0.99086,1e-05,1.18673]
[1779057212294,74.6,77965.26,0.0,0.9909,1e-05,1.18227]
[1779057215320,74.6,77973.9,0.0,0.99096,1e-05,1.17578]
[1779057216323,74.6,77981.46,0.0,0.99101,1e-05,1.17009]
[1779057217329,74.6,77980.18,0.0,0.991,1e-05,1.1711]
[1779057222365,74.6,77978.94,0.0,0.99099,1e-05,1.17225]
[1779057224378,74.6,77988.15,0.0,0.99105,1e-05,1.16539]
[1779057225385,74.6,77990.83,0.0,0.99107,1e-05,1.16343]
[1779057230422,74.61,77990.37,0.0,0.99106,1e-05,1.16407]
[1779057236462,74.61,77994.12,0.0,0.99108,1e-05,1.16162]
[1779057241505,74.62,77995.0,0.0,0.99109,1e-05,1.16128]
[1779057246534,74.62,77995.97,0.0,0.99109,1e-05,1.16086]
[1779057253583,74.62,77998.1,0.0,0.9911,1e-05,1.15971]
[1779057257611,74.63,78008.66,0.0,0.99117,1e-05,1.15208]
[1779057258618,74.63,78011.87,0.0,0.99119,1e-05,1.14977]
[1779057263656,74.63,78022.73,0.0,0.99126,1e-05,1.14211]
[1779057264666,74.63,78034.52,0.0,0.99133,1e-05,1.13351]
[1779057265670,74.64,78036.85,0.0,0.99135,1e-05,1.1319]
[1779057268690,74.64,78048.08,0.0,0.99142,1e-05,1.12402]
[1779057270187,74.64,78056.41,0.0,0.99147,1e-05,1.1182]
[1779057271711,74.64,78055.86,0.0,0.99148,1e-05,1.1169]
[1779057276746,74.65,78053.17,0.0,0.99146,1e-05,1.11952]
[1779057281785,74.66,78053.13,0.0,0.99145,1e-05,1.1202]
[1779057284803,74.66,78041.88,0.0,0.99137,1e-05,1.12879]
[1779057285809,74.67,78041.21,0.0,0.99137,1e-05,1.12939]
[1779057287823,74.67,78046.76,0.0,0.9914,1e-05,1.12555]
[1779057292858,74.68,78045.53,0.0,0.99139,1e-05,1.12703]
[1779057297893,74.68,78044.5,0.0,0.99138,1e-05,1.12835]
[1779057300398,74.69,78038.74,0.0,0.99134,1e-05,1.1329]
[1779057301922,74.69,78030.64,0.0,0.99128,1e-05,1.13897]
[1779057302929,74.69,78024.36,0.0,0.99124,1e-05,1.1437]
[1779057303936,74.69,78023.85,0.0,0.99124,1e-05,1.14417]
[1779057308971,74.69,78024.0,0.0,0.99124,1e-05,1.14447]
[1779057315044,74.7,78020.25,0.0,0.99121,1e-05,1.14772]
[1779057320539,74.7,78019.24,0.0,0.9912,1e-05,1.14891]
[1779057327129,74.71,78020.83,0.0,0.9912,1e-05,1.14815]
[1779057330615,74.71,78032.05,0.0,0.99127,1e-05,1.14012]
[1779057332164,74.71,78039.38,0.0,0.99134,1e-05,1.13295]
[1779057333172,74.72,78039.27,0.0,0.99133,1e-05,1.13313]
[1779057336192,74.72,78044.98,0.0,0.99137,1e-05,1.12933]
[1779057339218,74.72,78037.13,0.0,0.99131,1e-05,1.13538]
[1779057344250,74.73,78034.43,0.0,0.99129,1e-05,1.1378]
[1779057349283,74.73,78034.14,0.0,0.99129,1e-05,1.13845]
[1779057354318,74.74,78034.51,0.0,0.99129,1e-05,1.1386]
[1779057359354,74.74,78037.45,0.0,0.9913,1e-05,1.13687]
[1779057362375,74.75,78028.64,0.0,0.99124,1e-05,1.14363]
[1779057365396,74.75,78020.88,0.0,0.99119,1e-05,1.14959]
[1779057369424,74.75,78007.99,0.0,0.9911,1e-05,1.15945]
[1779057371438,74.75,77994.21,0.0,0.99101,1e-05,1.16988]
[1779057374462,74.75,77985.91,0.0,0.99095,1e-05,1.17623]
[1779057375468,74.75,77972.95,0.0,0.99086,1e-05,1.18609]
[1779057378496,74.75,77959.59,0.0,0.99077,1e-05,1.1963]
[1779057381511,74.75,77969.53,0.0,0.99084,1e-05,1.18866]
[1779057382517,74.75,77973.11,0.0,0.99086,1e-05,1.18593]
[1779057387553,74.75,77969.18,0.0,0.99084,1e-05,1.18896]
[1779057388559,74.75,77957.32,0.0,0.99075,1e-05,1.19806]
[1779057389566,74.75,77948.35,0.0,0.99069,1e-05,1.20496]
[1779057390573,74.75,77940.75,0.0,0.99064,1e-05,1.21082]
[1779057391582,74.75,77942.13,0.0,0.99066,1e-05,1.20778]
[1779057396617,74.75,77940.36,0.0,0.99065,1e-05,1.20902]
[1779057401651,74.75,77936.05,0.0,0.99062,1e-05,1.21221]
[1779057406690,74.75,77934.83,0.0,0.99062,1e-05,1.213]
[1779057408702,74.75,77918.48,0.0,0.9905,1e-05,1.2257]
[1779057409711,74.75,77913.1,0.0,0.99046,1e-05,1.22987]
[1779057410717,74.75,77911.79,0.0,0.99045,1e-05,1.23084]
[1779057413741,74.74,77919.25,0.0,0.99051,1e-05,1.22479]
[1779057414744,74.74,77921.03,0.0,0.99052,1e-05,1.22335]
[1779057415752,74.74,77914.98,0.0,0.99048,1e-05,1.22804]
[1779057421266,74.74,77915.06,0.0,0.99048,1e-05,1.22766]
[1779057425821,74.74,77897.48,0.0,0.99036,1e-05,1.2413]
[1779057426829,74.74,77899.53,0.0,0.99038,1e-05,1.2396]
[1779057428845,74.73,77916.16,0.0,0.99049,1e-05,1.22636]
[1779057429850,74.73,77925.27,0.0,0.99056,1e-05,1.21918]
[1779057431336,74.73,77921.0,0.0,0.99053,1e-05,1.22244]
[1779057433877,74.73,77911.55,0.0,0.99046,1e-05,1.22976]
[1779057434885,74.73,77906.95,0.0,0.99043,1e-05,1.23333]
[1779057437906,74.73,77898.99,0.0,0.99038,1e-05,1.23944]
[1779057438912,74.73,77880.28,0.0,0.99024,1e-05,1.25425]
[1779057439920,74.73,77872.69,0.0,0.99019,1e-05,1.26023]
[1779057441406,74.72,77872.46,0.0,0.99019,1e-05,1.26019]
[1779057446969,74.72,77878.25,0.0,0.99023,1e-05,1.25502]
[1779057449990,74.72,77883.52,0.0,0.99028,1e-05,1.25052]
[1779057451478,74.71,77886.88,0.0,0.99032,1e-05,1.24568]
[1779057453011,74.71,77895.29,0.0,0.99038,1e-05,1.23892]
[1779057454019,74.71,77902.37,0.0,0.99043,1e-05,1.23325]
[1779057455026,74.71,77897.11,0.0,0.99039,1e-05,1.23734]
[1779057456034,74.71,77892.26,0.0,0.99036,1e-05,1.24111]
[1779057458048,74.71,77893.98,0.0,0.99037,1e-05,1.23959]
[1779057461556,74.71,77913.45,0.0,0.99051,1e-05,1.22396]
[1779057463081,74.7,77916.85,0.0,0.99054,1e-05,1.22125]
[1779057465096,74.7,77918.64,0.0,0.99055,1e-05,1.21976]
[1779057470130,74.7,77916.94,0.0,0.99054,1e-05,1.22088]
[1779057473153,74.7,77925.17,0.0,0.9906,1e-05,1.21433]
[1779057474159,74.7,77926.72,0.0,0.99061,1e-05,1.21309]
[1779057479193,74.7,77925.13,0.0,0.9906,1e-05,1.21418]
[1779057481697,74.7,77919.85,0.0,0.99056,1e-05,1.21822]
[1779057483222,74.7,77917.45,0.0,0.99055,1e-05,1.22006]
[1779057488257,74.69,77919.24,0.0,0.99056,1e-05,1.21847]
[1779057493292,74.69,77920.17,0.0,0.99057,1e-05,1.21754]
[1779057498328,74.69,77924.25,0.0,0.9906,1e-05,1.21417]
[1779057503363,74.69,77919.91,0.0,0.99057,1e-05,1.21731]
[1779057506386,74.69,77916.17,0.0,0.99055,1e-05,1.22009]
[1779057511420,74.68,77919.91,0.0,0.99059,1e-05,1.21497]
[1779057514440,74.68,77930.54,0.0,0.99067,1e-05,1.20659]
[1779057517461,74.68,77938.95,0.0,0.99073,1e-05,1.20002]
[1779057522496,74.68,77948.18,0.0,0.99079,1e-05,1.19285]
[1779057523503,74.68,77954.46,0.0,0.99083,1e-05,1.18804]
[1779057525517,74.68,77960.12,0.0,0.99087,1e-05,1.18375]
[1779057530552,74.68,77958.88,0.0,0.99086,1e-05,1.18477]
[1779057534580,74.68,77952.82,0.0,0.99082,1e-05,1.18943]
[1779057539616,74.68,77950.13,0.0,0.9908,1e-05,1.19151]
[1779057544650,74.68,77947.7,0.0,0.99079,1e-05,1.19337]
[1779057549685,74.68,77946.99,0.0,0.99078,1e-05,1.1939]
[1779057554720,74.68,77954.19,0.0,0.99083,1e-05,1.18837]
[1779057556735,74.68,77963.26,0.0,0.99089,1e-05,1.18146]
[1779057557741,74.68,77986.07,0.0,0.99105,1e-05,1.16422]
[1779057558748,74.68,77991.34,0.0,0.99108,1e-05,1.16031]
[1779057559755,74.68,77991.29,0.0,0.99108,1e-05,1.1604]
[1779057564793,74.69,77993.11,0.0,0.99109,1e-05,1.15932]
[1779057565798,74.69,77992.48,0.0,0.99109,1e-05,1.15986]
[1779057570832,74.69,77994.95,0.0,0.9911,1e-05,1.15833]
[1779057573854,74.69,77989.64,0.0,0.99108,1e-05,1.16064]
[1779057577882,74.7,77983.01,0.0,0.99103,1e-05,1.16589]
[1779057582917,74.7,77980.25,0.0,0.99101,1e-05,1.16829]
[1779057583924,74.7,77972.52,0.0,0.99096,1e-05,1.1742]
[1779057584931,74.7,77971.86,0.0,0.99095,1e-05,1.17475]
[1779057586945,74.7,77966.28,0.0,0.99091,1e-05,1.17908]
[1779057592478,74.71,77966.95,0.0,0.99091,1e-05,1.17883]
[1779057598025,74.71,77963.65,0.0,0.99089,1e-05,1.18155]
[1779057603075,74.71,77965.6,0.0,0.9909,1e-05,1.18025]
[1779057606092,74.71,77973.78,0.0,0.99096,1e-05,1.17415]
[1779057607098,74.71,77982.34,0.0,0.99101,1e-05,1.16773]
[1779057608105,74.71,77986.98,0.0,0.99104,1e-05,1.16429]
[1779057610119,74.71,77987.07,0.0,0.99104,1e-05,1.16435]
[1779057612618,74.72,77992.88,0.0,0.99108,1e-05,1.16018]
[1779057615154,74.72,77997.64,0.0,0.99111,1e-05,1.15676]
[1779057621197,74.72,78000.9,0.0,0.99113,1e-05,1.15476]
[1779057626232,74.71,78002.62,0.0,0.99115,1e-05,1.15251]
[1779057632758,74.67,78003.71,0.0,0.9912,1e-05,1.14646]
[1779057638317,74.64,78000.69,0.0,0.9912,1e-05,1.14633]
[1779057643352,74.62,78003.4,0.0,0.99124,1e-05,1.14197]
[1779057647381,74.59,78008.5,0.0,0.99129,1e-05,1.13634]
[1779057649394,74.58,78011.82,0.0,0.99132,1e-05,1.13298]
[1779057650401,74.58,78018.22,0.0,0.99136,1e-05,1.12783]
[1779057651415,74.57,78029.66,0.0,0.99144,1e-05,1.11902]
[1779057652899,74.56,78045.58,0.0,0.99155,1e-05,1.10663]
[1779057654439,74.56,78046.39,0.0,0.99156,1e-05,1.10565]
[1779057657456,74.54,78040.76,0.0,0.99154,1e-05,1.10852]
[1779057662970,74.51,78030.24,0.0,0.99149,1e-05,1.11371]
[1779057666521,74.37,78024.58,0.0,0.99156,1e-05,1.10571]
[1779057667526,74.32,78005.19,0.0,0.99147,1e-05,1.11589]
[1779057668533,74.32,78012.65,0.0,0.99152,1e-05,1.11004]
[1779057669541,74.31,78016.01,0.0,0.99154,1e-05,1.10719]
[1779057671554,74.3,78014.27,0.0,0.99154,1e-05,1.10767]
[1779057674575,74.29,78008.04,0.0,0.99151,1e-05,1.11101]
[1779057675582,74.28,78008.94,0.0,0.99152,1e-05,1.10995]
[1779057680619,74.26,78009.68,0.0,0.99154,1e-05,1.10742]
[1779057685653,74.24,78012.93,0.0,0.99158,1e-05,1.10311]
[1779057690687,74.21,78010.95,0.0,0.99159,1e-05,1.10223]
[1779057692701,74.2,78004.01,0.0,0.99156,1e-05,1.10466]
[1779057697737,74.18,78002.91,0.0,0.99157,1e-05,1.10352]
[1779057702771,74.15,78001.79,0.0,0.99158,1e-05,1.10242]
[1779057707806,74.13,77999.93,0.0,0.99159,1e-05,1.10186]
[1779057712841,74.11,77997.2,0.0,0.99159,1e-05,1.10193]
[1779057717876,74.08,77998.21,0.0,0.99161,1e-05,1.0993]
[1779057722911,74.06,77999.31,0.0,0.99163,1e-05,1.09664]
[1779057727947,74.04,78000.33,0.0,0.99165,1e-05,1.09405]
[1779057733990,74.01,78001.31,0.0,0.99168,1e-05,1.09115]
[1779057739023,73.99,78001.56,0.0,0.9917,1e-05,1.08916]
[1779057744058,73.97,78001.68,0.0,0.99171,1e-05,1.08728]
[1779057749093,73.95,78000.29,0.0,0.99172,1e-05,1.0865]
[1779057754129,73.93,77997.62,0.0,0.99173,1e-05,1.08485]
[1779057759163,73.91,77999.29,0.0,0.99176,1e-05,1.08191]
[1779057764199,73.89,77999.21,0.0,0.99177,1e-05,1.08024]
[1779057768228,73.87,77993.08,0.0,0.99174,1e-05,1.08325]
[1779057773851,73.84,77990.19,0.0,0.99174,1e-05,1.08325]
[1779057779307,73.82,77987.84,0.0,0.99174,1e-05,1.08322]
[1779057784342,73.8,77985.57,0.0,0.99174,1e-05,1.08316]
[1779057789377,73.78,77984.11,0.0,0.99175,1e-05,1.08253]
[1779057794412,73.76,77982.27,0.0,0.99175,1e-05,1.08219]
[1779057800455,73.74,77980.98,0.0,0.99176,1e-05,1.08115]
[1779057805489,73.72,77980.23,0.0,0.99177,1e-05,1.08007]
[1779057811531,73.7,77979.24,0.0,0.99179,1e-05,1.07706]
[1779057816567,73.68,77979.02,0.0,0.99181,1e-05,1.07565]
[1779057821601,73.66,77978.61,0.0,0.99182,1e-05,1.0744]
[1779057826637,73.64,77983.4,0.0,0.99186,1e-05,1.06947]
[1779057831672,73.62,77977.08,0.0,0.99183,1e-05,1.07251]
[1779057833685,73.61,77975.51,0.0,0.99183,1e-05,1.07303]
[1779057838721,73.6,77975.88,0.0,0.99184,1e-05,1.07126]
[1779057843756,73.58,77975.39,0.0,0.99185,1e-05,1.07012]
[1779057848791,73.56,77976.35,0.0,0.99188,1e-05,1.06768]
[1779057850810,73.55,77970.06,0.0,0.99184,1e-05,1.07157]
[1779057852825,73.54,77963.75,0.0,0.99181,1e-05,1.07547]
[1779057857859,73.52,77961.06,0.0,0.9918,1e-05,1.07585]
[1779057862893,73.5,77964.3,0.0,0.99184,1e-05,1.07196]
[1779057867929,73.49,77973.92,0.0,0.99191,1e-05,1.06359]
[1779057872963,73.47,77975.82,0.0,0.99195,1e-05,1.05902]
[1779057877998,73.45,77976.18,0.0,0.99196,1e-05,1.05735]
[1779057883033,73.43,77976.51,0.0,0.99198,1e-05,1.05573]
[1779057888068,73.42,77978.69,0.0,0.992,1e-05,1.05282]
[1779057894110,73.4,77977.87,0.0,0.99201,1e-05,1.05179]
[1779057899145,73.38,77976.72,0.0,0.99202,1e-05,1.05128]
[1779057904179,73.37,77976.27,0.0,0.99202,1e-05,1.05029]
[1779057906194,73.36,77952.19,0.0,0.99188,1e-05,1.06685]
[1779057907201,73.36,77940.51,0.0,0.99181,1e-05,1.07492]
[1779057908209,73.35,77936.1,0.0,0.99178,1e-05,1.07778]
[1779057909215,73.35,77929.26,0.0,0.99174,1e-05,1.08241]
[1779057910224,73.34,77928.56,0.0,0.99174,1e-05,1.08259]
[1779057915257,73.32,77925.84,0.0,0.99173,1e-05,1.08295]
[1779057920296,73.31,77923.42,0.0,0.99173,1e-05,1.08309]
[1779057922310,73.3,77922.0,0.0,0.99173,1e-05,1.08347]
[1779057927344,73.28,77922.52,0.0,0.99175,1e-05,1.08148]
[1779057933386,73.26,77923.52,0.0,0.99178,1e-05,1.07707]
[1779057938422,73.24,77924.19,0.0,0.9918,1e-05,1.07505]
[1779057943456,73.22,77931.45,0.0,0.99186,1e-05,1.06832]
[1779057945064,73.21,77933.11,0.0,0.99188,1e-05,1.06655]
[1779057950507,73.19,77930.86,0.0,0.99187,1e-05,1.06671]
[1779057952521,73.19,77936.46,0.0,0.99191,1e-05,1.06214]
[1779057955133,73.18,77943.31,0.0,0.99196,1e-05,1.05644]
[1779057960577,73.16,77943.49,0.0,0.99198,1e-05,1.05498]
[1779057965614,73.14,77945.88,0.0,0.992,1e-05,1.05195]
[1779057968634,73.14,77940.07,0.0,0.99197,1e-05,1.05528]
[1779057969642,73.13,77935.88,0.0,0.99195,1e-05,1.05799]
[1779057971653,73.13,77931.98,0.0,0.99193,1e-05,1.06022]
[1779057976689,73.11,77931.13,0.0,0.99194,1e-05,1.05944]
[1779057981724,73.09,77935.25,0.0,0.99197,1e-05,1.05516]
[1779057983739,73.09,77945.63,0.0,0.99204,1e-05,1.04728]
[1779057987767,73.07,77945.63,0.0,0.99205,1e-05,1.04628]
[1779057992801,73.06,77945.85,0.0,0.99208,1e-05,1.04313]
[1779057997838,73.04,77944.73,0.0,0.99208,1e-05,1.04269]
[1779058002874,73.03,77946.94,0.0,0.99211,1e-05,1.03993]
[1779058008916,73.01,77953.12,0.0,0.99216,1e-05,1.03417]
[1779058014957,72.99,77954.38,0.0,0.99218,1e-05,1.0319]
[1779058018986,72.98,77950.81,0.0,0.99216,1e-05,1.03346]
[1779058023013,72.97,77966.09,0.0,0.99226,1e-05,1.02188]
[1779058024022,72.97,77971.11,0.0,0.9923,1e-05,1.0182]
[1779058029057,72.95,77966.97,0.0,0.99228,1e-05,1.02001]
[1779058030063,72.95,77972.04,0.0,0.99231,1e-05,1.0163]
[1779058032076,72.94,77959.84,0.0,0.99224,1e-05,1.02413]
[1779058037113,72.93,77958.0,0.0,0.99224,1e-05,1.02433]
[1779058042147,72.92,77958.31,0.0,0.99225,1e-05,1.02306]
[1779058047183,72.91,77959.73,0.0,0.99227,1e-05,1.02105]
[1779058052217,72.89,77959.88,0.0,0.99229,1e-05,1.01821]
[1779058057254,72.88,77959.85,0.0,0.9923,1e-05,1.01724]
[1779058062290,72.87,77943.45,0.0,0.99221,1e-05,1.02765]
[1779058063296,72.87,77937.63,0.0,0.99217,1e-05,1.0315]
[1779058068330,72.85,77938.19,0.0,0.99219,1e-05,1.03002]
[1779058073365,72.84,77937.25,0.0,0.99219,1e-05,1.02961]
[1779058078402,72.83,77935.98,0.0,0.99219,1e-05,1.02945]
[1779058083436,72.81,77934.18,0.0,0.99219,1e-05,1.02967]
[1779058088471,72.8,77934.16,0.0,0.9922,1e-05,1.02866]
[1779058093506,72.79,77932.41,0.0,0.9922,1e-05,1.02887]
[1779058096527,72.78,77924.45,0.0,0.99215,1e-05,1.03384]
[1779058097535,72.78,77921.92,0.0,0.99214,1e-05,1.03541]
[1779058102570,72.77,77932.92,0.0,0.99222,1e-05,1.02666]
[1779058103577,72.76,77935.13,0.0,0.99223,1e-05,1.02492]
[1779058108611,72.75,77935.23,0.0,0.99224,1e-05,1.02389]
[1779058109620,72.75,77927.13,0.0,0.99219,1e-05,1.02935]
[1779058110626,72.75,77921.67,0.0,0.99216,1e-05,1.03297]
[1779058111636,72.74,77921.71,0.0,0.99217,1e-05,1.03099]
[1779058116676,72.73,77923.44,0.0,0.99219,1e-05,1.02875]
[1779058117676,72.73,77912.72,0.0,0.99213,1e-05,1.03607]
[1779058118684,72.73,77908.67,0.0,0.99211,1e-05,1.03871]
[1779058120697,72.72,77904.28,0.0,0.99208,1e-05,1.04136]
[1779058126331,72.7,77904.09,0.0,0.99209,1e-05,1.04012]
[1779058133790,72.68,77903.72,0.0,0.99211,1e-05,1.0388]
[1779058136401,72.68,77915.97,0.0,0.99219,1e-05,1.02952]
[1779058141851,72.66,77918.62,0.0,0.99221,1e-05,1.02664]
[1779058146880,72.65,77918.12,0.0,0.99222,1e-05,1.02598]
[1779058151917,72.64,77919.1,0.0,0.99223,1e-05,1.02431]
[1779058152923,72.64,77936.93,0.0,0.99234,1e-05,1.01173]
[1779058153930,72.63,77936.87,0.0,0.99234,1e-05,1.0116]
[1779058156541,72.63,77928.94,0.0,0.9923,1e-05,1.01657]
[1779058161986,72.62,77932.73,0.0,0.99233,1e-05,1.01306]
[1779058168028,72.6,77932.3,0.0,0.99234,1e-05,1.01232]
[1779058173067,72.59,77932.08,0.0,0.99236,1e-05,1.00991]
[1779058179105,72.58,77931.32,0.0,0.99236,1e-05,1.00944]
[1779058186154,72.57,77930.58,0.0,0.99236,1e-05,1.0088]
[1779058191189,72.56,77929.95,0.0,0.99237,1e-05,1.00842]
[1779058196821,72.54,77929.8,0.0,0.99238,1e-05,1.00755]
[1779058202267,72.53,77930.17,0.0,0.99238,1e-05,1.0065]
[1779058203275,72.53,77921.66,0.0,0.99234,1e-05,1.01205]
[1779058208312,72.52,77923.45,0.0,0.99235,1e-05,1.00996]
[1779058209315,72.52,77911.35,0.0,0.99228,1e-05,1.01836]
[1779058210326,72.52,77912.15,0.0,0.99229,1e-05,1.01743]
[1779058214353,72.51,77905.6,0.0,0.99225,1e-05,1.02127]
[1779058216367,72.5,77904.97,0.0,0.99225,1e-05,1.02133]
[1779058221403,72.49,77907.37,0.0,0.99228,1e-05,1.01871]
[1779058226444,72.48,77898.32,0.0,0.99223,1e-05,1.02409]
[1779058231473,72.47,77903.57,0.0,0.99228,1e-05,1.0177]
[1779058236507,72.45,77905.23,0.0,0.9923,1e-05,1.01559]
[1779058237514,72.45,77894.99,0.0,0.99224,1e-05,1.02254]
[1779058238521,72.45,77894.88,0.0,0.99224,1e-05,1.02241]
[1779058243557,72.44,77895.61,0.0,0.99225,1e-05,1.02109]
[1779058248591,72.42,77896.97,0.0,0.99227,1e-05,1.01893]
[1779058253628,72.41,77897.19,0.0,0.99228,1e-05,1.01778]
[1779058258661,72.4,77897.83,0.0,0.99229,1e-05,1.01635]
[1779058264705,72.39,77897.15,0.0,0.9923,1e-05,1.01566]
[1779058269739,72.37,77897.55,0.0,0.99231,1e-05,1.01442]
[1779058275782,72.36,77897.59,0.0,0.99232,1e-05,1.01327]
[1779058279810,72.35,77888.05,0.0,0.99227,1e-05,1.01898]
[1779058280823,72.35,77861.64,0.0,0.99211,1e-05,1.03757]
[1779058281829,72.35,77843.34,0.0,0.99199,1e-05,1.05039]
[1779058282834,72.34,77836.24,0.0,0.99195,1e-05,1.05524]
[1779058283846,72.34,77826.58,0.0,0.99189,1e-05,1.06194]
[1779058284848,72.34,77823.08,0.0,0.99187,1e-05,1.0642]
[1779058289884,72.32,77827.33,0.0,0.99191,1e-05,1.05974]
[1779058292903,72.31,77837.53,0.0,0.992,1e-05,1.04983]
[1779058293910,72.31,77839.51,0.0,0.99201,1e-05,1.04816]
[1779058298947,72.29,77839.5,0.0,0.99202,1e-05,1.04694]
[1779058303980,72.28,77835.6,0.0,0.99201,1e-05,1.04851]
[1779058307606,72.26,77844.18,0.0,0.99207,1e-05,1.04141]
[1779058309020,72.26,77842.2,0.0,0.99206,1e-05,1.0426]
[1779058310025,72.26,77832.72,0.0,0.992,1e-05,1.04915]
[1779058311034,72.26,77828.55,0.0,0.99198,1e-05,1.0519]
[1779058314054,72.25,77836.96,0.0,0.99204,1e-05,1.04514]
[1779058320096,72.23,77837.6,0.0,0.99205,1e-05,1.04328]
[1779058325133,72.22,77839.38,0.0,0.99207,1e-05,1.04085]
[1779058326139,72.21,77833.42,0.0,0.99204,1e-05,1.04488]
[1779058327755,72.21,77828.0,0.0,0.99201,1e-05,1.04828]
[1779058332181,72.2,77818.91,0.0,0.99196,1e-05,1.05385]
[1779058333191,72.19,77823.68,0.0,0.99199,1e-05,1.05017]
[1779058335202,72.19,77817.47,0.0,0.99196,1e-05,1.05415]
[1779058337826,72.18,77814.6,0.0,0.99194,1e-05,1.05547]
[1779058340237,72.17,77809.41,0.0,0.99192,1e-05,1.05871]
[1779058344267,72.16,77799.72,0.0,0.99186,1e-05,1.06471]
[1779058346353,72.15,77794.92,0.0,0.99184,1e-05,1.06768]
[1779058347289,72.15,77776.25,0.0,0.99172,1e-05,1.08079]
[1779058348296,72.14,77759.16,0.0,0.99161,1e-05,1.09312]
[1779058350310,72.14,77767.31,0.0,0.99167,1e-05,1.08676]
[1779058351318,72.14,77760.32,0.0,0.99164,1e-05,1.08982]
[1779058352325,72.13,77771.41,0.0,0.99171,1e-05,1.0813]
[1779058353331,72.13,77775.69,0.0,0.99174,1e-05,1.07756]
[1779058354343,72.13,77770.59,0.0,0.99171,1e-05,1.08131]
[1779058355346,72.12,77780.52,0.0,0.99178,1e-05,1.07343]
[1779058359374,72.11,77786.96,0.0,0.99183,1e-05,1.06788]
[1779058361387,72.1,77788.15,0.0,0.99184,1e-05,1.06647]
[1779058363403,72.1,77795.39,0.0,0.99189,1e-05,1.06067]
[1779058364418,72.09,77802.8,0.0,0.99194,1e-05,1.05504]
[1779058365418,72.09,77806.28,0.0,0.99197,1e-05,1.05228]
[1779058366424,72.09,77815.27,0.0,0.99203,1e-05,1.04557]
[1779058367433,72.08,77813.9,0.0,0.99202,1e-05,1.04633]
[1779058372467,72.07,77818.21,0.0,0.99206,1e-05,1.0421]
[1779058373474,72.07,77824.86,0.0,0.9921,1e-05,1.03713]
[1779058374482,72.06,77825.79,0.0,0.99211,1e-05,1.03625]
[1779058379518,72.05,77841.35,0.0,0.99222,1e-05,1.02417]
[1779058380524,72.05,77839.59,0.0,0.99221,1e-05,1.02503]
[1779058383551,72.04,77848.33,0.0,0.99227,1e-05,1.0185]
[1779058384558,72.04,77849.76,0.0,0.99228,1e-05,1.01713]
[1779058389594,72.03,77848.25,0.0,0.99227,1e-05,1.01748]
[1779058391607,72.02,77841.07,0.0,0.99223,1e-05,1.02218]
[1779058393621,72.02,77842.5,0.0,0.99224,1e-05,1.0208]
[1779058397650,72.01,77850.51,0.0,0.9923,1e-05,1.01425]
[1779058399666,72.0,77859.63,0.0,0.99236,1e-05,1.00754]
[1779058401678,72.0,77863.97,0.0,0.99239,1e-05,1.00436]
[1779058402685,72.0,77864.33,0.0,0.99239,1e-05,1.0038]
[1779058405705,71.99,77858.85,0.0,0.99236,1e-05,1.00714]
[1779058410740,71.98,77861.74,0.0,0.99239,1e-05,1.00434]
[1779058415776,71.97,77867.73,0.0,0.99244,1e-05,0.99775]
[1779058420812,71.97,77866.56,0.0,0.99244,1e-05,0.99787]
[1779058425846,71.96,77870.4,0.0,0.99247,1e-05,0.99455]
[1779058428866,71.95,77862.69,0.0,0.99243,1e-05,0.99949]
[1779058429873,71.95,77854.07,0.0,0.99238,1e-05,1.00533]
[1779058431887,71.95,77851.91,0.0,0.99237,1e-05,1.00653]
[1779058433901,71.94,77840.23,0.0,0.9923,1e-05,1.01438]
[1779058434910,71.94,77837.04,0.0,0.99228,1e-05,1.01645]
[1779058435916,71.94,77830.4,0.0,0.99224,1e-05,1.02095]
[1779058436923,71.94,77829.47,0.0,0.99224,1e-05,1.02143]
[1779058440952,71.93,77825.59,0.0,0.99222,1e-05,1.02343]
[1779058444979,71.92,77819.65,0.0,0.99219,1e-05,1.02688]
[1779058445985,71.92,77813.53,0.0,0.99215,1e-05,1.03103]
[1779058448000,71.91,77812.32,0.0,0.99215,1e-05,1.03149]
[1779058453037,71.9,77811.16,0.0,0.99215,1e-05,1.03132]
[1779058456059,71.89,77819.24,0.0,0.9922,1e-05,1.025]
[1779058457063,71.89,77823.51,0.0,0.99223,1e-05,1.02179]
[1779058462098,71.88,77822.85,0.0,0.99224,1e-05,1.02137]
[1779058467134,71.87,77824.95,0.0,0.99226,1e-05,1.01901]
[1779058472168,71.86,77827.22,0.0,0.99229,1e-05,1.01482]
[1779058473180,71.86,77820.12,0.0,0.99225,1e-05,1.01964]
[1779058474182,71.85,77816.23,0.0,0.99223,1e-05,1.02221]
[1779058479218,71.84,77812.84,0.0,0.99221,1e-05,1.0237]
[1779058484252,71.83,77808.27,0.0,0.99219,1e-05,1.02603]
[1779058489287,71.82,77806.68,0.0,0.99219,1e-05,1.02626]
[1779058494322,71.81,77804.56,0.0,0.99218,1e-05,1.02687]
[1779058499357,71.8,77800.08,0.0,0.99216,1e-05,1.02915]
[1779058502379,71.79,77799.21,0.0,0.99216,1e-05,1.02921]
[1779058507413,71.78,77801.25,0.0,0.99218,1e-05,1.02685]
[1779058511447,71.77,77809.88,0.0,0.99224,1e-05,1.01986]
[1779058513462,71.77,77816.4,0.0,0.99229,1e-05,1.0151]
[1779058516483,71.76,77821.5,0.0,0.99232,1e-05,1.01105]
[1779058520513,71.75,77830.94,0.0,0.99239,1e-05,1.00384]
[1779058523532,71.75,77831.47,0.0,0.99239,1e-05,1.00304]
[1779058528567,71.74,77834.55,0.0,0.99242,1e-05,1.00022]
[1779058531606,71.74,77850.48,0.0,0.99253,1e-05,0.98711]
[1779058532603,71.73,77862.96,0.0,0.99261,1e-05,0.97835]
[1779058533609,71.73,77881.31,0.0,0.99271,1e-05,0.96589]
[1779058534617,71.73,77885.51,0.0,0.99274,1e-05,0.96299]
[1779058539653,71.73,77884.23,0.0,0.99274,1e-05,0.9635]
[1779058544687,71.72,77885.96,0.0,0.99275,1e-05,0.96199]
[1779058548718,71.72,77880.37,0.0,0.99272,1e-05,0.96547]
[1779058553754,71.71,77876.97,0.0,0.9927,1e-05,0.96737]
[1779058554761,71.71,77869.43,0.0,0.99266,1e-05,0.97241]
[1779058556777,71.71,77862.99,0.0,0.99262,1e-05,0.97661]
[1779058557786,71.71,77852.63,0.0,0.99256,1e-05,0.9836]
[1779058558789,71.71,77850.08,0.0,0.99255,1e-05,0.98525]
[1779058559796,71.71,77850.42,0.0,0.99255,1e-05,0.98491]
[1779058561810,71.7,77860.35,0.0,0.99261,1e-05,0.97788]
[1779058563825,71.7,77855.26,0.0,0.99258,1e-05,0.98114]
[1779058566846,71.7,77852.22,0.0,0.99257,1e-05,0.9829]
[1779058571880,71.69,77849.04,0.0,0.99255,1e-05,0.98442]
[1779058572887,71.69,77840.78,0.0,0.9925,1e-05,0.98998]
[1779058573902,71.69,77834.35,0.0,0.99247,1e-05,0.9943]
[1779058574901,71.68,77834.69,0.0,0.99247,1e-05,0.99393]
[1779058575908,71.68,77843.4,0.0,0.99252,1e-05,0.98779]
[1779058576915,71.68,77842.97,0.0,0.99252,1e-05,0.98796]
[1779058579944,71.68,77849.65,0.0,0.99256,1e-05,0.98313]
[1779058580951,71.68,77853.45,0.0,0.99259,1e-05,0.9803]
[1779058582971,71.67,77858.64,0.0,0.99262,1e-05,0.97654]
[1779058585987,71.67,77864.43,0.0,0.99266,1e-05,0.97231]
[1779058589009,71.67,77869.27,0.0,0.99269,1e-05,0.96877]
[1779058591023,71.66,77874.63,0.0,0.99273,1e-05,0.96331]
[1779058592030,71.66,77868.1,0.0,0.9927,1e-05,0.96765]
[1779058593037,71.66,77862.1,0.0,0.99266,1e-05,0.97164]
[1779058594044,71.66,77863.07,0.0,0.99267,1e-05,0.97089]
[1779058599079,71.66,77866.04,0.0,0.99269,1e-05,0.96845]
[1779058604115,71.65,77867.16,0.0,0.9927,1e-05,0.96728]
[1779058609149,71.65,77867.44,0.0,0.9927,1e-05,0.96668]
[1779058611164,71.64,77874.03,0.0,0.99274,1e-05,0.96207]
[1779058616201,71.64,77875.82,0.0,0.99276,1e-05,0.96051]
[1779058621234,71.63,77875.17,0.0,0.99276,1e-05,0.9606]
[1779058623251,71.63,77864.59,0.0,0.9927,1e-05,0.96761]
[1779058624255,71.63,77866.04,0.0,0.99271,1e-05,0.96654]
[1779058625263,71.63,77874.02,0.0,0.99275,1e-05,0.96108]
[1779058626273,71.63,77885.49,0.0,0.99282,1e-05,0.95331]
[1779058627281,71.63,77889.87,0.0,0.99285,1e-05,0.95032]
[1779058629898,71.63,77910.16,0.0,0.99296,1e-05,0.93677]
[1779058630297,71.63,77910.16,0.0,0.99296,1e-05,0.93673]
[1779058631304,71.63,77910.29,0.0,0.99297,1e-05,0.93662]
[1779058636340,71.62,77907.39,0.0,0.99295,1e-05,0.93839]
[1779058639969,71.62,77916.73,0.0,0.993,1e-05,0.93213]
[1779058641376,71.62,77919.99,0.0,0.99302,1e-05,0.92997]
[1779058646409,71.62,77923.47,0.0,0.99304,1e-05,0.92764]
[1779058650039,71.62,77927.3,0.0,0.99306,1e-05,0.92512]
[1779058655472,71.62,77922.81,0.0,0.99305,1e-05,0.92641]
[1779058658498,71.62,77916.26,0.0,0.99301,1e-05,0.93068]
[1779058660109,71.62,77915.4,0.0,0.99301,1e-05,0.93122]
[1779058665546,71.62,77914.46,0.0,0.993,1e-05,0.93179]
[1779058670581,71.62,77915.08,0.0,0.99301,1e-05,0.93132]
[1779058675616,71.62,77911.35,0.0,0.99299,1e-05,0.93369]
[1779058680650,71.62,77910.08,0.0,0.99298,1e-05,0.93444]
[1779058683672,71.62,77904.25,0.0,0.99295,1e-05,0.93823]
[1779058685686,71.62,77885.57,0.0,0.99284,1e-05,0.95058]
[1779058686694,71.62,77881.68,0.0,0.99282,1e-05,0.95313]
[1779058688709,71.61,77878.48,0.0,0.9928,1e-05,0.95517]
[1779058693743,71.61,77876.11,0.0,0.99279,1e-05,0.95648]
[1779058698777,71.61,77875.97,0.0,0.99279,1e-05,0.95628]
[1779058703814,71.6,77879.44,0.0,0.99281,1e-05,0.95366]
[1779058708849,71.6,77880.9,0.0,0.99283,1e-05,0.95241]
[1779058713883,71.6,77882.78,0.0,0.99285,1e-05,0.94923]
[1779058718921,71.59,77887.9,0.0,0.99288,1e-05,0.94556]
[1779058723954,71.59,77888.61,0.0,0.99289,1e-05,0.94485]
[1779058728990,71.59,77888.14,0.0,0.99289,1e-05,0.94492]
[1779058734024,71.58,77897.15,0.0,0.99294,1e-05,0.93871]
[1779058735032,71.58,77903.97,0.0,0.99298,1e-05,0.93413]
[1779058736038,71.58,77904.83,0.0,0.99299,1e-05,0.93354]
[1779058741075,71.58,77902.43,0.0,0.99297,1e-05,0.93498]
[1779058746108,71.58,77901.81,0.0,0.99297,1e-05,0.93525]
[1779058749131,71.58,77907.21,0.0,0.993,1e-05,0.93162]
[1779058750141,71.58,77911.3,0.0,0.99303,1e-05,0.92891]
[1779058753160,71.58,77916.41,0.0,0.99306,1e-05,0.92553]
[1779058758197,71.58,77916.36,0.0,0.99306,1e-05,0.92552]
[1779058763231,71.58,77914.27,0.0,0.99304,1e-05,0.92685]
[1779058768266,71.58,77915.26,0.0,0.99305,1e-05,0.92617]
[1779058773301,71.58,77923.44,0.0,0.99311,1e-05,0.91922]
[1779058774309,71.58,77925.86,0.0,0.99312,1e-05,0.91765]
[1779058779343,71.58,77928.45,0.0,0.99314,1e-05,0.91597]
[1779058781358,71.58,77931.03,0.0,0.99315,1e-05,0.9143]
[1779058786399,71.58,77932.87,0.0,0.99316,1e-05,0.91311]
[1779058791026,71.58,77925.71,0.0,0.99312,1e-05,0.91774]
[1779058796463,71.58,77925.16,0.0,0.99312,1e-05,0.9181]
[1779058801558,71.58,77927.34,0.0,0.99313,1e-05,0.91669]
[1779058802577,71.58,77919.45,0.0,0.99309,1e-05,0.92181]
[1779058803535,71.58,77897.76,0.0,0.99296,1e-05,0.93603]
[1779058804543,71.58,77884.35,0.0,0.99289,1e-05,0.94488]
[1779058805550,71.57,77884.87,0.0,0.99289,1e-05,0.94449]
[1779058806557,71.57,77897.49,0.0,0.99296,1e-05,0.93609]
[1779058807567,71.57,77899.28,0.0,0.99297,1e-05,0.93489]
[1779058809578,71.57,77890.67,0.0,0.99292,1e-05,0.94053]
[1779058811190,71.57,77888.09,0.0,0.99291,1e-05,0.94217]
[1779058813606,71.57,77879.16,0.0,0.99286,1e-05,0.94803]
[1779058814613,71.57,77878.54,0.0,0.99286,1e-05,0.9484]
[1779058819650,71.57,77879.83,0.0,0.99287,1e-05,0.94729]
[1779058824684,71.56,77880.85,0.0,0.99287,1e-05,0.94636]
[1779058829718,71.56,77881.85,0.0,0.99288,1e-05,0.94547]
[1779058834754,71.56,77879.03,0.0,0.99288,1e-05,0.94546]
[1779058837776,71.56,77891.31,0.0,0.99295,1e-05,0.93718]
[1779058838782,71.56,77894.07,0.0,0.99297,1e-05,0.93533]
[1779058841400,71.56,77897.27,0.0,0.99299,1e-05,0.93315]
[1779058843818,71.55,77903.4,0.0,0.99302,1e-05,0.92908]
[1779058848852,71.55,77903.22,0.0,0.99302,1e-05,0.92914]
[1779058853887,71.55,77901.48,0.0,0.99301,1e-05,0.93022]
[1779058854894,71.55,77908.25,0.0,0.99305,1e-05,0.92578]
[1779058855901,71.55,77909.67,0.0,0.99306,1e-05,0.92484]
[1779058860936,71.55,77908.49,0.0,0.99305,1e-05,0.92561]
[1779058863958,71.55,77923.6,0.0,0.99314,1e-05,0.91577]
[1779058864965,71.55,77924.84,0.0,0.99314,1e-05,0.91497]
[1779058869999,71.55,77920.4,0.0,0.99312,1e-05,0.91784]
[1779058875035,71.55,77915.92,0.0,0.99309,1e-05,0.92076]
[1779058880078,71.55,77917.02,0.0,0.9931,1e-05,0.92004]
[1779058881079,71.55,77895.45,0.0,0.99298,1e-05,0.93414]
[1779058882093,71.55,77881.06,0.0,0.99289,1e-05,0.94363]
[1779058884107,71.55,77861.83,0.0,0.99278,1e-05,0.95638]
[1779058889143,71.55,77868.63,0.0,0.99283,1e-05,0.95154]
[1779058891157,71.55,77873.88,0.0,0.99287,1e-05,0.94629]
[1779058896192,71.54,77876.75,0.0,0.99289,1e-05,0.94418]
[1779058898206,71.54,77882.47,0.0,0.99292,1e-05,0.94031]
[1779058903241,71.54,77886.06,0.0,0.99294,1e-05,0.93779]
[1779058908276,71.54,77884.56,0.0,0.99294,1e-05,0.93864]
[1779058913311,71.54,77882.65,0.0,0.99293,1e-05,0.93976]
[1779058918346,71.54,77878.67,0.0,0.9929,1e-05,0.94223]
[1779058919353,71.53,77887.86,0.0,0.99296,1e-05,0.93613]
[1779058922375,71.53,77893.22,0.0,0.99299,1e-05,0.93254]
[1779058923381,71.53,77898.2,0.0,0.99302,1e-05,0.92925]
[1779058928416,71.53,77899.49,0.0,0.99302,1e-05,0.92836]
[1779058933452,71.53,77896.77,0.0,0.99301,1e-05,0.93011]
[1779058934458,71.53,77889.49,0.0,0.99297,1e-05,0.93489]
[1779058935466,71.53,77886.07,0.0,0.99295,1e-05,0.93713]
[1779058937482,71.53,77881.78,0.0,0.99292,1e-05,0.93992]
[1779058941507,71.53,77864.62,0.0,0.99283,1e-05,0.95123]
[1779058942515,71.53,77857.73,0.0,0.99279,1e-05,0.9558]
[1779058943521,71.53,77856.46,0.0,0.99278,1e-05,0.9566]
[1779058945535,71.53,77851.2,0.0,0.99275,1e-05,0.96001]
[1779058947550,71.53,77844.43,0.0,0.99271,1e-05,0.96445]
[1779058951579,71.52,77854.81,0.0,0.99279,1e-05,0.95548]
[1779058952585,71.52,77859.57,0.0,0.99281,1e-05,0.95222]
[1779058954599,71.52,77862.12,0.0,0.99283,1e-05,0.9504]
[1779058959637,71.52,77863.23,0.0,0.99284,1e-05,0.9494]
[1779058964681,71.51,77864.31,0.0,0.99285,1e-05,0.94842]
[1779058969707,71.51,77866.76,0.0,0.99286,1e-05,0.94654]
[1779058973733,71.51,77877.17,0.0,0.99293,1e-05,0.93945]
[1779058974741,71.51,77878.12,0.0,0.99293,1e-05,0.93879]
[1779058979775,71.51,77882.68,0.0,0.99296,1e-05,0.93564]
[1779058986824,71.5,77881.69,0.0,0.99295,1e-05,0.9361]
[1779058988844,71.5,77894.9,0.0,0.99303,1e-05,0.92735]
[1779058989851,71.5,77904.51,0.0,0.99309,1e-05,0.92105]
[1779058990867,71.5,77906.52,0.0,0.9931,1e-05,0.91974]
[1779058996900,71.5,77905.04,0.0,0.99309,1e-05,0.9207]
[1779058997906,71.5,77897.91,0.0,0.99305,1e-05,0.92536]
[1779058998914,71.5,77897.4,0.0,0.99305,1e-05,0.92569]
[1779059003948,71.5,77895.07,0.0,0.99303,1e-05,0.92717]
[1779059008987,71.5,77894.82,0.0,0.99303,1e-05,0.92729]
[1779059014026,71.5,77896.85,0.0,0.99305,1e-05,0.92432]
[1779059019059,71.5,77896.99,0.0,0.99306,1e-05,0.92422]
[1779059024093,71.5,77901.66,0.0,0.99308,1e-05,0.92117]
[1779059029130,71.5,77901.19,0.0,0.99308,1e-05,0.92148]
[1779059032761,71.5,77911.35,0.0,0.99314,1e-05,0.91487]
[1779059038193,71.5,77913.65,0.0,0.99315,1e-05,0.91338]
[1779059040207,71.5,77918.2,0.0,0.99317,1e-05,0.91044]
[1779059045244,71.5,77920.03,0.0,0.99318,1e-05,0.90926]
[1779059046249,71.5,77908.5,0.0,0.99312,1e-05,0.91672]
[1779059047257,71.5,77902.22,0.0,0.99309,1e-05,0.92081]
[1779059053300,71.5,77899.79,0.0,0.99307,1e-05,0.92239]
[1779059058335,71.5,77898.49,0.0,0.99306,1e-05,0.92324]
[1779059063371,71.5,77896.64,0.0,0.99305,1e-05,0.92445]
[1779059069412,71.5,77897.0,0.0,0.99306,1e-05,0.92421]
[1779059076461,71.5,77898.08,0.0,0.99307,1e-05,0.92189]
[1779059078477,71.5,77885.45,0.0,0.993,1e-05,0.93015]
[1779059079482,71.5,77879.39,0.0,0.99297,1e-05,0.93412]
[1779059082507,71.5,77875.51,0.0,0.99295,1e-05,0.93662]
[1779059084517,71.5,77867.27,0.0,0.9929,1e-05,0.94202]
[1779059087541,71.5,77861.82,0.0,0.99287,1e-05,0.94553]
[1779059088549,71.5,77854.82,0.0,0.99283,1e-05,0.95016]
[1779059089557,71.5,77844.03,0.0,0.99276,1e-05,0.95736]
[1779059090563,71.5,77840.37,0.0,0.99274,1e-05,0.95977]
[1779059095608,71.49,77841.41,0.0,0.99275,1e-05,0.95875]
[1779059096616,71.49,77853.43,0.0,0.99282,1e-05,0.9506]
[1779059097623,71.49,77856.86,0.0,0.99284,1e-05,0.94826]
[1779059102659,71.49,77854.03,0.0,0.99283,1e-05,0.94991]
[1779059104673,71.49,77843.66,0.0,0.99277,1e-05,0.95677]
[1779059105678,71.48,77842.74,0.0,0.99277,1e-05,0.95732]
[1779059108699,71.48,77848.35,0.0,0.9928,1e-05,0.95335]
[1779059109707,71.48,77850.19,0.0,0.99281,1e-05,0.95205]
[1779059112728,71.48,77843.39,0.0,0.99277,1e-05,0.95644]
[1779059115749,71.48,77848.99,0.0,0.99281,1e-05,0.95247]
[1779059117762,71.47,77854.97,0.0,0.99284,1e-05,0.94835]
[1779059122799,71.47,77854.81,0.0,0.99284,1e-05,0.94819]
[1779059126828,71.47,77870.31,0.0,0.99294,1e-05,0.93766]
[1779059127837,71.47,77869.36,0.0,0.99293,1e-05,0.93825]
[1779059130865,71.47,77878.94,0.0,0.99299,1e-05,0.93181]
[1779059131864,71.47,77862.15,0.0,0.9929,1e-05,0.94126]
[1779059132871,71.47,77860.76,0.0,0.99289,1e-05,0.94214]
[1779059137906,71.46,77864.94,0.0,0.99292,1e-05,0.93915]
[1779059142941,71.46,77863.43,0.0,0.99291,1e-05,0.93997]
[1779059144956,71.46,77848.66,0.0,0.99283,1e-05,0.94974]
[1779059145967,71.46,77841.4,0.0,0.99279,1e-05,0.95456]
[1779059146969,71.46,77829.21,0.0,0.99272,1e-05,0.96273]
[1779059147977,71.46,77820.31,0.0,0.99266,1e-05,0.9687]
[1779059148986,71.46,77824.69,0.0,0.99269,1e-05,0.96563]
[1779059149990,71.45,77834.82,0.0,0.99275,1e-05,0.95868]
[1779059150998,71.45,77828.82,0.0,0.99272,1e-05,0.96267]
[1779059152009,71.45,77823.82,0.0,0.99269,1e-05,0.96599]
[1779059154019,71.45,77835.66,0.0,0.99276,1e-05,0.95781]
[1779059155027,71.45,77836.51,0.0,0.99276,1e-05,0.95717]
[1779059160064,71.45,77832.48,0.0,0.99274,1e-05,0.95955]
[1779059165096,71.44,77829.65,0.0,0.99273,1e-05,0.96113]
[1779059171139,71.44,77834.06,0.0,0.99276,1e-05,0.95774]
[1779059173764,71.43,77826.81,0.0,0.99272,1e-05,0.96245]
[1779059176173,71.43,77825.72,0.0,0.99271,1e-05,0.96304]
[1779059181210,71.43,77825.03,0.0,0.99271,1e-05,0.96316]
[1779059183835,71.42,77819.45,0.0,0.99268,1e-05,0.96673]
[1779059186243,71.42,77812.89,0.0,0.99264,1e-05,0.97104]
[1779059191278,71.42,77812.27,0.0,0.99265,1e-05,0.96936]
[1779059196316,71.41,77809.99,0.0,0.99264,1e-05,0.97053]
[1779059201349,71.41,77811.83,0.0,0.99266,1e-05,0.96881]
[1779059206383,71.4,77810.48,0.0,0.99265,1e-05,0.96935]
[1779059211418,71.4,77801.14,0.0,0.9926,1e-05,0.97536]
[1779059216454,71.39,77799.03,0.0,0.99259,1e-05,0.97636]
[1779059221489,71.39,77798.44,0.0,0.99259,1e-05,0.97632]
[1779059223502,71.38,77810.53,0.0,0.99267,1e-05,0.96789]
[1779059225539,71.38,77815.98,0.0,0.9927,1e-05,0.96411]
[1779059226535,71.38,77786.93,0.0,0.99253,1e-05,0.98395]
[1779059227542,71.38,77774.06,0.0,0.99245,1e-05,0.99278]
[1779059228557,71.38,77778.26,0.0,0.99248,1e-05,0.98974]
[1779059233585,71.37,77779.49,0.0,0.99249,1e-05,0.9883]
[1779059234591,71.37,77787.01,0.0,0.99253,1e-05,0.98298]
[1779059235598,71.37,77789.37,0.0,0.99255,1e-05,0.98125]
[1779059240633,71.36,77794.61,0.0,0.99259,1e-05,0.97714]
[1779059241641,71.36,77788.88,0.0,0.99255,1e-05,0.98099]
[1779059242649,71.36,77787.1,0.0,0.99254,1e-05,0.98211]
[1779059243658,71.36,77779.89,0.0,0.9925,1e-05,0.98699]
[1779059244661,71.36,77782.71,0.0,0.99252,1e-05,0.98493]
[1779059246676,71.36,77789.05,0.0,0.99256,1e-05,0.98033]
[1779059248689,71.35,77795.77,0.0,0.9926,1e-05,0.9755]
[1779059249711,71.35,77790.42,0.0,0.99257,1e-05,0.97909]
[1779059251718,71.35,77768.86,0.0,0.99245,1e-05,0.99212]
[1779059252719,71.35,77760.18,0.0,0.9924,1e-05,0.99791]
[1779059255744,71.34,77749.87,0.0,0.99234,1e-05,1.00487]
[1779059256752,71.34,77762.07,0.0,0.99242,1e-05,0.99617]
[1779059257760,71.34,77770.56,0.0,0.99247,1e-05,0.9901]
[1779059258767,71.34,77770.11,0.0,0.99247,1e-05,0.99028]
[1779059259773,71.34,77770.39,0.0,0.99247,1e-05,0.98997]
[1779059261787,71.33,77757.28,0.0,0.99239,1e-05,0.99875]
[1779059262794,71.33,77760.28,0.0,0.99241,1e-05,0.99652]
[1779059264809,71.33,77766.0,0.0,0.99245,1e-05,0.99227]
[1779059266824,71.32,77770.92,0.0,0.99248,1e-05,0.9886]
[1779059270853,71.32,77778.64,0.0,0.99253,1e-05,0.98279]
[1779059271859,71.32,77785.51,0.0,0.99258,1e-05,0.97795]
[1779059272866,71.31,77779.31,0.0,0.99254,1e-05,0.98212]
[1779059273872,71.31,77779.79,0.0,0.99254,1e-05,0.98169]
[1779059278907,71.31,77780.94,0.0,0.99255,1e-05,0.98036]
[1779059283942,71.3,77778.82,0.0,0.99255,1e-05,0.98129]
[1779059285957,71.3,77788.69,0.0,0.99261,1e-05,0.97428]
[1779059286964,71.3,77796.19,0.0,0.99265,1e-05,0.96905]
[1779059287971,71.3,77797.35,0.0,0.99266,1e-05,0.96817]
[1779059289985,71.29,77785.56,0.0,0.99259,1e-05,0.97607]
[1779059290991,71.29,77781.82,0.0,0.99257,1e-05,0.97855]
[1779059292004,71.29,77776.49,0.0,0.99254,1e-05,0.98212]
[1779059294013,71.29,77783.34,0.0,0.99258,1e-05,0.97717]
[1779059295022,71.29,77785.59,0.0,0.9926,1e-05,0.97552]
[1779059296027,71.29,77793.86,0.0,0.99265,1e-05,0.96975]
[1779059297034,71.28,77788.77,0.0,0.99262,1e-05,0.97315]
[1779059299047,71.28,77788.16,0.0,0.99262,1e-05,0.97338]
[1779059302069,71.28,77775.14,0.0,0.99254,1e-05,0.98205]
[1779059303078,71.28,77762.43,0.0,0.99246,1e-05,0.99076]
[1779059304084,71.28,77760.94,0.0,0.99245,1e-05,0.99167]
[1779059305090,71.27,77754.62,0.0,0.99242,1e-05,0.99596]
[1779059307105,71.27,77751.39,0.0,0.9924,1e-05,0.99795]
[1779059312140,71.26,77756.03,0.0,0.99245,1e-05,0.99232]
[1779059315161,71.26,77754.51,0.0,0.99244,1e-05,0.99302]
[1779059320196,71.25,77754.39,0.0,0.99244,1e-05,0.99252]
[1779059321203,71.25,77748.35,0.0,0.99241,1e-05,0.99663]
[1779059322210,71.25,77746.66,0.0,0.9924,1e-05,0.99769]
[1779059327252,71.24,77747.19,0.0,0.99241,1e-05,0.99672]
[1779059332293,71.23,77746.38,0.0,0.99241,1e-05,0.9967]
[1779059336310,71.23,77735.8,0.0,0.99235,1e-05,1.0037]
[1779059337319,71.23,77735.75,0.0,0.99235,1e-05,1.00361]
[1779059338323,71.2,77706.1,0.0,0.99217,1e-05,1.02298]
[1779059339332,71.2,77696.24,0.0,0.99211,1e-05,1.03007]
[1779059340337,71.2,77690.59,0.0,0.99208,1e-05,1.03398]
[1779059341344,71.2,77691.39,0.0,0.99208,1e-05,1.03322]
[1779059344990,71.17,77701.06,0.0,0.99217,1e-05,1.024]
[1779059350407,71.15,77705.99,0.0,0.99222,1e-05,1.01824]
[1779059355442,71.14,77709.48,0.0,0.99224,1e-05,1.01499]
[1779059357456,71.13,77716.2,0.0,0.99229,1e-05,1.00991]
[1779059358463,71.12,77720.06,0.0,0.99233,1e-05,1.00577]
[1779059359471,71.11,77729.46,0.0,0.99239,1e-05,0.999]
[1779059360481,71.11,77737.03,0.0,0.99243,1e-05,0.99357]
[1779059361492,71.11,77739.45,0.0,0.99245,1e-05,0.99177]
[1779059365133,71.11,77751.33,0.0,0.99252,1e-05,0.98317]
[1779059365521,71.11,77751.33,0.0,0.99253,1e-05,0.98298]
[1779059367535,71.1,77761.04,0.0,0.99259,1e-05,0.97618]
[1779059369549,71.1,77762.14,0.0,0.99259,1e-05,0.97526]
[1779059375202,71.1,77764.64,0.0,0.99263,1e-05,0.97138]
[1779059376599,71.1,77771.75,0.0,0.99267,1e-05,0.96643]
[1779059377611,71.09,77773.54,0.0,0.99268,1e-05,0.96514]
[1779059382643,71.09,77777.6,0.0,0.99271,1e-05,0.96205]
[1779059387676,71.09,77780.29,0.0,0.99273,1e-05,0.95991]
[1779059392712,71.08,77778.4,0.0,0.99272,1e-05,0.96091]
[1779059395732,71.08,77772.17,0.0,0.99268,1e-05,0.96498]
[1779059396740,71.08,77769.78,0.0,0.99267,1e-05,0.96654]
[1779059401778,71.08,77770.51,0.0,0.99268,1e-05,0.96567]
[1779059403788,71.07,77780.22,0.0,0.99273,1e-05,0.9589]
[1779059404796,71.07,77784.09,0.0,0.99276,1e-05,0.95621]
[1779059405803,71.07,77789.47,0.0,0.99279,1e-05,0.95246]
[1779059406810,71.07,77800.21,0.0,0.99285,1e-05,0.94522]
[1779059407817,71.07,77802.48,0.0,0.99287,1e-05,0.94366]
[1779059409831,71.07,77810.44,0.0,0.99291,1e-05,0.93827]
[1779059413858,71.07,77811.88,0.0,0.99292,1e-05,0.93721]
[1779059418894,71.07,77815.73,0.0,0.99295,1e-05,0.93455]
[1779059420908,71.07,77817.15,0.0,0.99296,1e-05,0.93359]
[1779059425948,71.07,77817.83,0.0,0.99296,1e-05,0.93308]
[1779059431986,71.07,77814.1,0.0,0.99295,1e-05,0.93384]
[1779059432992,71.07,77807.45,0.0,0.99291,1e-05,0.93826]
[1779059435011,71.07,77807.43,0.0,0.99291,1e-05,0.93824]
[1779059438035,71.06,77815.27,0.0,0.99296,1e-05,0.93297]
[1779059439042,71.06,77817.73,0.0,0.99297,1e-05,0.93132]
[1779059441056,71.06,77818.61,0.0,0.99298,1e-05,0.93072]
[1779059446091,71.06,77829.83,0.0,0.99304,1e-05,0.92328]
[1779059447099,71.06,77837.02,0.0,0.99308,1e-05,0.91856]
[1779059448106,71.06,77836.69,0.0,0.99308,1e-05,0.91877]
[1779059449112,71.06,77834.47,0.0,0.99307,1e-05,0.92023]
[1779059454148,71.06,77831.21,0.0,0.99305,1e-05,0.92237]
[1779059456161,71.06,77823.2,0.0,0.993,1e-05,0.92766]
[1779059457168,71.06,77822.25,0.0,0.993,1e-05,0.92829]
[1779059461204,71.06,77817.16,0.0,0.99297,1e-05,0.93166]
[1779059463210,71.06,77811.93,0.0,0.99294,1e-05,0.93513]
[1779059468246,71.06,77810.25,0.0,0.99293,1e-05,0.93621]
[1779059473280,71.06,77811.86,0.0,0.99294,1e-05,0.93509]
[1779059478319,71.06,77824.87,0.0,0.99302,1e-05,0.92642]
[1779059479322,71.06,77827.62,0.0,0.99303,1e-05,0.9246]
[1779059483351,71.06,77836.1,0.0,0.99308,1e-05,0.91902]
[1779059484359,71.06,77836.02,0.0,0.99308,1e-05,0.91908]
[1779059489393,71.06,77836.3,0.0,0.99308,1e-05,0.91889]
[1779059494428,71.06,77837.24,0.0,0.9931,1e-05,0.91665]
[1779059496047,71.06,77848.78,0.0,0.99316,1e-05,0.90912]
[1779059496442,71.06,77848.78,0.0,0.99316,1e-05,0.90912]
[1779059500516,71.06,77854.46,0.0,0.9932,1e-05,0.90543]
[1779059506116,71.06,77857.1,0.0,0.99321,1e-05,0.90372]
[1779059510544,71.06,77852.68,0.0,0.99319,1e-05,0.90659]
[1779059516187,71.06,77837.02,0.0,0.9931,1e-05,0.9168]
[1779059517594,71.06,77834.19,0.0,0.99308,1e-05,0.91865]
[1779059522629,71.06,77829.99,0.0,0.99306,1e-05,0.92141]
[1779059527665,71.06,77828.58,0.0,0.99305,1e-05,0.92234]
[1779059529678,71.06,77815.34,0.0,0.99297,1e-05,0.9311]
[1779059530685,71.06,77814.14,0.0,0.99297,1e-05,0.93189]
[1779059536327,71.06,77820.4,0.0,0.993,1e-05,0.9277]
[1779059541762,71.06,77820.16,0.0,0.993,1e-05,0.92785]
[1779059542769,71.06,77812.71,0.0,0.99296,1e-05,0.93279]
[1779059543777,71.06,77800.33,0.0,0.99289,1e-05,0.94105]
[1779059544783,71.06,77800.09,0.0,0.99288,1e-05,0.94118]
[1779059549817,71.06,77799.27,0.0,0.99288,1e-05,0.94158]
[1779059554853,71.06,77800.01,0.0,0.9929,1e-05,0.93933]
[1779059559890,71.06,77801.82,0.0,0.99291,1e-05,0.93799]
[1779059564924,71.05,77797.65,0.0,0.99289,1e-05,0.94064]
[1779059565930,71.05,77792.87,0.0,0.99286,1e-05,0.94381]
[1779059570965,71.05,77792.1,0.0,0.99286,1e-05,0.94412]
[1779059574993,71.05,77781.15,0.0,0.99279,1e-05,0.95134]
[1779059576000,71.05,77778.6,0.0,0.99278,1e-05,0.95301]
[1779059578017,71.05,77773.76,0.0,0.99275,1e-05,0.95617]
[1779059583059,71.04,77775.62,0.0,0.99276,1e-05,0.95459]
[1779059584066,71.04,77782.69,0.0,0.99281,1e-05,0.94975]
[1779059585073,71.04,77787.84,0.0,0.99284,1e-05,0.94622]
[1779059587087,71.04,77789.77,0.0,0.99285,1e-05,0.94483]
[1779059592122,71.04,77792.81,0.0,0.99287,1e-05,0.94257]
[1779059597157,71.03,77792.78,0.0,0.99287,1e-05,0.9424]
[1779059602192,71.03,77798.16,0.0,0.9929,1e-05,0.93861]
[1779059607227,71.03,77798.63,0.0,0.99291,1e-05,0.93813]
[1779059612262,71.03,77800.22,0.0,0.99293,1e-05,0.93526]
[1779059614276,71.03,77807.52,0.0,0.99297,1e-05,0.93034]
[1779059616290,71.03,77810.72,0.0,0.99299,1e-05,0.92817]
[1779059617297,71.03,77803.16,0.0,0.99295,1e-05,0.93317]
[1779059618307,71.03,77796.28,0.0,0.99291,1e-05,0.93773]
[1779059619311,71.03,77796.1,0.0,0.99291,1e-05,0.93783]
[1779059622332,71.02,77801.18,0.0,0.99294,1e-05,0.93436]
[1779059627367,71.02,77804.08,0.0,0.99296,1e-05,0.93233]
[1779059631396,71.02,77792.83,0.0,0.99289,1e-05,0.93977]
[1779059632405,71.02,77791.59,0.0,0.99288,1e-05,0.94058]
[1779059637437,71.02,77793.6,0.0,0.9929,1e-05,0.93908]
[1779059640458,71.02,77800.08,0.0,0.99294,1e-05,0.93465]
[1779059642473,71.02,77798.96,0.0,0.99293,1e-05,0.93536]
[1779059646501,71.02,77797.86,0.0,0.99292,1e-05,0.93598]
[1779059650529,71.02,77803.0,0.0,0.99296,1e-05,0.93243]
[1779059655567,71.01,77801.05,0.0,0.99295,1e-05,0.93358]
[1779059660598,71.01,77801.5,0.0,0.99295,1e-05,0.93312]
[1779059665633,71.01,77798.45,0.0,0.99293,1e-05,0.93499]
[1779059669661,71.01,77791.5,0.0,0.99289,1e-05,0.93951]
[1779059671678,71.01,77787.26,0.0,0.99288,1e-05,0.94062]
[1779059677308,71.0,77787.31,0.0,0.99288,1e-05,0.94037]
[1779059682751,71.0,77787.85,0.0,0.99289,1e-05,0.93976]
[1779059687787,71.0,77790.49,0.0,0.99291,1e-05,0.93779]
[1779059692823,71.0,77785.89,0.0,0.99288,1e-05,0.94068]
[1779059693831,71.0,77791.45,0.0,0.99291,1e-05,0.93691]
[1779059697449,70.99,77785.53,0.0,0.99288,1e-05,0.94072]
[1779059702897,70.99,77781.31,0.0,0.99286,1e-05,0.94336]
[1779059707942,70.99,77779.32,0.0,0.99285,1e-05,0.94449]
[1779059712970,70.99,77780.16,0.0,0.99285,1e-05,0.94374]
[1779059718006,70.98,77778.19,0.0,0.99284,1e-05,0.94487]
[1779059723042,70.98,77774.15,0.0,0.99282,1e-05,0.94738]
[1779059724048,70.98,77761.18,0.0,0.99275,1e-05,0.95606]
[1779059729083,70.98,77740.07,0.0,0.99262,1e-05,0.97025]
[1779059730091,70.98,77737.13,0.0,0.9926,1e-05,0.97219]
[1779059735146,70.97,77735.22,0.0,0.99261,1e-05,0.97139]
[1779059736144,70.97,77720.45,0.0,0.99252,1e-05,0.98163]
[1779059737206,70.97,77711.94,0.0,0.99247,1e-05,0.98756]
[1779059738209,70.97,77699.89,0.0,0.99239,1e-05,0.99584]
[1779059739260,70.97,77681.66,0.0,0.99228,1e-05,1.00875]
[1779059740203,70.97,77664.02,0.0,0.99217,1e-05,1.02137]
[1779059741245,70.97,77646.65,0.0,0.99206,1e-05,1.03394]
[1779059742219,70.95,77649.89,0.0,0.99209,1e-05,1.03005]
[1779059743223,70.94,77661.88,0.0,0.99217,1e-05,1.021]
[1779059744230,70.94,77666.0,0.0,0.9922,1e-05,1.01787]
[1779059748265,70.93,77654.93,0.0,0.99213,1e-05,1.02515]
[1779059749267,70.93,77647.39,0.0,0.99209,1e-05,1.03043]
[1779059750280,70.93,77649.64,0.0,0.9921,1e-05,1.0286]
[1779059751280,70.93,77658.0,0.0,0.99216,1e-05,1.02238]
[1779059752287,70.93,77659.89,0.0,0.99217,1e-05,1.02084]
[1779059754301,70.92,77666.07,0.0,0.99221,1e-05,1.01606]
[1779059756322,70.92,77667.62,0.0,0.99223,1e-05,1.01463]
[1779059757323,70.92,77673.41,0.0,0.99227,1e-05,1.01033]
[1779059758331,70.91,77677.59,0.0,0.99229,1e-05,1.0072]
[1779059760367,70.91,77663.86,0.0,0.99221,1e-05,1.01672]
[1779059761354,70.91,77668.13,0.0,0.99224,1e-05,1.0135]
[1779059763371,70.9,77649.4,0.0,0.99212,1e-05,1.02665]
[1779059764377,70.9,77654.11,0.0,0.99215,1e-05,1.02307]
[1779059765386,70.9,77660.24,0.0,0.99219,1e-05,1.01848]
[1779059766392,70.9,77661.83,0.0,0.9922,1e-05,1.01717]
[1779059767398,70.9,77667.5,0.0,0.99224,1e-05,1.01295]
[1779059768406,70.89,77675.09,0.0,0.99229,1e-05,1.00738]
[1779059769424,70.89,77678.55,0.0,0.99231,1e-05,1.00477]
[1779059770420,70.89,77672.29,0.0,0.99228,1e-05,1.00909]
[1779059771428,70.89,77664.95,0.0,0.99223,1e-05,1.01419]
[1779059772435,70.89,77660.2,0.0,0.9922,1e-05,1.01744]
[1779059775455,70.88,77662.62,0.0,0.99222,1e-05,1.01522]
[1779059778480,70.88,77657.6,0.0,0.99219,1e-05,1.01835]
[1779059779486,70.87,77651.77,0.0,0.99216,1e-05,1.02238]
[1779059780498,70.87,77637.9,0.0,0.99207,1e-05,1.03225]
[1779059781500,70.87,77632.94,0.0,0.99204,1e-05,1.03567]
[1779059783513,70.86,77632.77,0.0,0.99204,1e-05,1.0354]
[1779059786534,70.86,77638.89,0.0,0.99209,1e-05,1.03037]
[1779059787542,70.85,77646.07,0.0,0.99213,1e-05,1.02498]
[1779059788554,70.85,77646.42,0.0,0.99214,1e-05,1.02438]
[1779059790563,70.85,77637.39,0.0,0.99208,1e-05,1.03074]
[1779059791569,70.84,77633.97,0.0,0.99208,1e-05,1.03108]
[1779059795603,70.83,77620.6,0.0,0.992,1e-05,1.04006]
[1779059799631,70.82,77630.07,0.0,0.99207,1e-05,1.03234]
[1779059800638,70.82,77638.96,0.0,0.99212,1e-05,1.02589]
[1779059801646,70.82,77646.79,0.0,0.99218,1e-05,1.01989]
[1779059803665,70.82,77652.91,0.0,0.99222,1e-05,1.01516]
[1779059805677,70.81,77661.21,0.0,0.99227,1e-05,1.00892]
[1779059807702,70.81,77668.73,0.0,0.99232,1e-05,1.00329]
[1779059810713,70.8,77662.62,0.0,0.99229,1e-05,1.00723]
[1779059812726,70.8,77657.15,0.0,0.99226,1e-05,1.01084]
[1779059813733,70.8,77650.82,0.0,0.99222,1e-05,1.01522]
[1779059815744,70.8,77656.06,0.0,0.99225,1e-05,1.01116]
[1779059820782,70.79,77653.33,0.0,0.99224,1e-05,1.01237]
[1779059822804,70.78,77666.02,0.0,0.99233,1e-05,1.00304]
[1779059823811,70.78,77679.53,0.0,0.99241,1e-05,0.99336]
[1779059828844,70.77,77675.92,0.0,0.99239,1e-05,0.99534]
[1779059832873,70.77,77670.21,0.0,0.99236,1e-05,0.99892]
[1779059838510,70.76,77666.43,0.0,0.99234,1e-05,1.00101]
[1779059843949,70.75,77669.56,0.0,0.99237,1e-05,0.9981]
[1779059846971,70.75,77674.64,0.0,0.9924,1e-05,0.99419]
[1779059848582,70.75,77681.16,0.0,0.99244,1e-05,0.98949]
[1779059849991,70.75,77684.17,0.0,0.99247,1e-05,0.98719]
[1779059855029,70.74,77680.94,0.0,0.99246,1e-05,0.98728]
[1779059860074,70.73,77689.57,0.0,0.99252,1e-05,0.98079]
[1779059861072,70.73,77695.55,0.0,0.99256,1e-05,0.97655]
[1779059863087,70.73,77704.94,0.0,0.99261,1e-05,0.9699]
[1779059865100,70.73,77718.01,0.0,0.99269,1e-05,0.96079]
[1779059866106,70.73,77731.34,0.0,0.99278,1e-05,0.95165]
[1779059867114,70.73,77741.39,0.0,0.99284,1e-05,0.94481]
[1779059872148,70.73,77746.68,0.0,0.99287,1e-05,0.94115]
[1779059877183,70.73,77749.78,0.0,0.99289,1e-05,0.93898]
[1779059882224,70.73,77751.57,0.0,0.9929,1e-05,0.93768]
[1779059887254,70.73,77761.02,0.0,0.99295,1e-05,0.93126]
[1779059890275,70.73,77766.89,0.0,0.99299,1e-05,0.92732]
[1779059892289,70.73,77760.78,0.0,0.99295,1e-05,0.93138]
[1779059894303,70.72,77763.62,0.0,0.99297,1e-05,0.92946]
[1779059895310,70.72,77769.16,0.0,0.993,1e-05,0.92576]
[1779059897324,70.72,77776.02,0.0,0.99304,1e-05,0.92121]
[1779059902360,70.72,77781.65,0.0,0.99307,1e-05,0.91748]
[1779059903366,70.72,77790.27,0.0,0.99312,1e-05,0.91181]
[1779059904373,70.72,77795.46,0.0,0.99315,1e-05,0.90841]
[1779059905381,70.72,77795.76,0.0,0.99315,1e-05,0.90821]
[1779059910415,70.72,77794.46,0.0,0.99315,1e-05,0.90906]
[1779059914443,70.72,77789.7,0.0,0.99313,1e-05,0.91057]
[1779059919478,70.72,77791.01,0.0,0.99314,1e-05,0.90971]
[1779059924513,70.72,77792.68,0.0,0.99315,1e-05,0.90861]
[1779059929549,70.72,77790.39,0.0,0.99314,1e-05,0.91011]
[1779059934583,70.72,77789.42,0.0,0.99313,1e-05,0.91075]
[1779059936598,70.72,77779.43,0.0,0.99307,1e-05,0.91732]
[1779059937605,70.72,77772.21,0.0,0.99303,1e-05,0.9221]
[1779059938612,70.72,77772.06,0.0,0.99303,1e-05,0.9222]
[1779059942641,70.72,77765.3,0.0,0.99299,1e-05,0.92669]
[1779059944654,70.72,77766.3,0.0,0.993,1e-05,0.92602]
[1779059946668,70.72,77758.46,0.0,0.99295,1e-05,0.93125]
[1779059948682,70.72,77753.1,0.0,0.99292,1e-05,0.93483]
[1779059949690,70.72,77742.19,0.0,0.99286,1e-05,0.94216]
[1779059950697,70.72,77741.11,0.0,0.99285,1e-05,0.94286]
[1779059952712,70.72,77746.54,0.0,0.99288,1e-05,0.93914]
[1779059954726,70.72,77751.62,0.0,0.99291,1e-05,0.93567]
[1779059956743,70.72,77757.68,0.0,0.99295,1e-05,0.93159]
[1779059959764,70.72,77763.9,0.0,0.99298,1e-05,0.92743]
[1779059963789,70.72,77769.43,0.0,0.99302,1e-05,0.92375]
[1779059965803,70.72,77764.31,0.0,0.99299,1e-05,0.92715]
[1779059969830,70.72,77771.56,0.0,0.99303,1e-05,0.92233]
[1779059971852,70.72,77786.54,0.0,0.99313,1e-05,0.91082]
[1779059972859,70.72,77793.42,0.0,0.99317,1e-05,0.90631]
[1779059977895,70.72,77795.3,0.0,0.99318,1e-05,0.90509]
[1779059980915,70.72,77787.62,0.0,0.99313,1e-05,0.91011]
[1779059985952,70.72,77787.25,0.0,0.99313,1e-05,0.91035]
[1779059990990,70.72,77794.18,0.0,0.99317,1e-05,0.90582]
[1779059997031,70.72,77793.8,0.0,0.99317,1e-05,0.90607]
[1779059999644,70.72,77788.48,0.0,0.99314,1e-05,0.90955]
[1779060001058,70.72,77783.07,0.0,0.99311,1e-05,0.9131]
[1779060005086,70.72,77777.95,0.0,0.99308,1e-05,0.91647]
[1779060010121,70.72,77778.72,0.0,0.99308,1e-05,0.91596]
[1779060015156,70.72,77779.07,0.0,0.99308,1e-05,0.91573]
[1779060017174,70.72,77767.26,0.0,0.99302,1e-05,0.92355]
[1779060019784,70.72,77758.88,0.0,0.99297,1e-05,0.92913]
[1779060020191,70.72,77758.88,0.0,0.99297,1e-05,0.92913]
[1779060021198,70.72,77750.96,0.0,0.99292,1e-05,0.93442]
[1779060022205,70.72,77757.58,0.0,0.99296,1e-05,0.92998]
[1779060023213,70.72,77762.63,0.0,0.99299,1e-05,0.92662]
[1779060028249,70.72,77765.38,0.0,0.99301,1e-05,0.92479]
[1779060032275,70.72,77778.62,0.0,0.99309,1e-05,0.9144]
[1779060036303,70.72,77773.05,0.0,0.99306,1e-05,0.91807]
[1779060042345,70.72,77771.85,0.0,0.99305,1e-05,0.91886]
[1779060047381,70.72,77777.51,0.0,0.99309,1e-05,0.91513]
[1779060049993,70.72,77780.98,0.0,0.99311,1e-05,0.91284]
[1779060055436,70.72,77783.17,0.0,0.99312,1e-05,0.9114]
[1779060060470,70.72,77780.31,0.0,0.9931,1e-05,0.91328]
[1779060065507,70.72,77788.48,0.0,0.99315,1e-05,0.90792]
[1779060066513,70.72,77788.2,0.0,0.99315,1e-05,0.9081]
[1779060069535,70.72,77795.86,0.0,0.99319,1e-05,0.9031]
[1779060071548,70.72,77804.21,0.0,0.99324,1e-05,0.89767]
[1779060073562,70.72,77807.42,0.0,0.99326,1e-05,0.89559]
[1779060077593,70.72,77816.05,0.0,0.99331,1e-05,0.89002]
[1779060078601,70.72,77825.85,0.0,0.99336,1e-05,0.88373]
[1779060079608,70.72,77834.46,0.0,0.99341,1e-05,0.87824]
[1779060080624,70.72,77841.57,0.0,0.99345,1e-05,0.87372]
[1779060081623,70.72,77840.93,0.0,0.99344,1e-05,0.87413]
[1779060085657,70.72,77850.68,0.0,0.9935,1e-05,0.86797]
[1779060086662,70.72,77862.07,0.0,0.99356,1e-05,0.86081]
[1779060087668,70.72,77859.48,0.0,0.99354,1e-05,0.86244]
[1779060092704,70.72,77860.15,0.0,0.99356,1e-05,0.86046]
[1779060097740,70.72,77858.1,0.0,0.99355,1e-05,0.86174]
[1779060102774,70.72,77856.28,0.0,0.99354,1e-05,0.86288]
[1779060107808,70.72,77855.68,0.0,0.99353,1e-05,0.86326]
[1779060112843,70.72,77859.83,0.0,0.99356,1e-05,0.86066]
[1779060115867,70.72,77865.04,0.0,0.99358,1e-05,0.8574]
[1779060120902,70.72,77867.87,0.0,0.9936,1e-05,0.85564]
[1779060124928,70.72,77861.39,0.0,0.99357,1e-05,0.85968]
[1779060126944,70.72,77857.52,0.0,0.99354,1e-05,0.86211]
[1779060131976,70.72,77855.51,0.0,0.99353,1e-05,0.86337]
[1779060136020,70.72,77863.11,0.0,0.99357,1e-05,0.85861]
[1779060137011,70.72,77873.7,0.0,0.99363,1e-05,0.85202]
[1779060142047,70.72,77875.93,0.0,0.99364,1e-05,0.85063]
[1779060147083,70.72,77876.28,0.0,0.99364,1e-05,0.85042]
[1779060152119,70.72,77876.29,0.0,0.99366,1e-05,0.84887]
[1779060155138,70.72,77881.78,0.0,0.99369,1e-05,0.84548]
[1779060160783,70.72,77884.96,0.0,0.9937,1e-05,0.84352]
[1779060163194,70.72,77890.02,0.0,0.99373,1e-05,0.84041]
[1779060168231,70.72,77894.32,0.0,0.99375,1e-05,0.83778]
[1779060173265,70.72,77870.99,0.0,0.99363,1e-05,0.85215]
[1779060174272,70.72,77853.37,0.0,0.99353,1e-05,0.86315]
[1779060177294,70.72,77846.44,0.0,0.9935,1e-05,0.86751]
[1779060178307,70.72,77840.22,0.0,0.99346,1e-05,0.87144]
[1779060179308,70.72,77834.94,0.0,0.99343,1e-05,0.87478]
[1779060180931,70.72,77827.48,0.0,0.99339,1e-05,0.87953]
[1779060182328,70.72,77825.41,0.0,0.99338,1e-05,0.88085]
[1779060187363,70.72,77823.16,0.0,0.99337,1e-05,0.88228]
[1779060192398,70.72,77823.31,0.0,0.99337,1e-05,0.88219]
[1779060197433,70.72,77823.26,0.0,0.99337,1e-05,0.88222]
[1779060201075,70.72,77828.95,0.0,0.9934,1e-05,0.87859]
[1779060206496,70.72,77830.23,0.0,0.99341,1e-05,0.87778]
[1779060211532,70.72,77830.83,0.0,0.99342,1e-05,0.87582]
[1779060216567,70.72,77827.81,0.0,0.99341,1e-05,0.87774]
[1779060221602,70.72,77826.59,0.0,0.9934,1e-05,0.87851]
[1779060226636,70.72,77823.87,0.0,0.99338,1e-05,0.88025]
[1779060231672,70.72,77820.41,0.0,0.99336,1e-05,0.88246]
[1779060237713,70.72,77820.34,0.0,0.99336,1e-05,0.8825]
[1779060242749,70.72,77816.47,0.0,0.99334,1e-05,0.88498]
[1779060244761,70.72,77822.71,0.0,0.99338,1e-05,0.88099]
[1779060245769,70.72,77827.9,0.0,0.99341,1e-05,0.87768]
[1779060246777,70.72,77832.79,0.0,0.99343,1e-05,0.87457]
[1779060248797,70.72,77833.56,0.0,0.99344,1e-05,0.87408]
[1779060251816,70.72,77838.75,0.0,0.99347,1e-05,0.8708]
[1779060255843,70.72,77838.95,0.0,0.99347,1e-05,0.87067]
[1779060259870,70.72,77831.02,0.0,0.99342,1e-05,0.8757]
[1779060264905,70.72,77830.69,0.0,0.99342,1e-05,0.87591]
[1779060267926,70.72,77840.51,0.0,0.99347,1e-05,0.86968]
[1779060268933,70.72,77846.57,0.0,0.99351,1e-05,0.86586]
[1779060269941,70.72,77848.02,0.0,0.99352,1e-05,0.86495]
[1779060271955,70.72,77853.17,0.0,0.99355,1e-05,0.86016]
[1779060273971,70.72,77862.53,0.0,0.99361,1e-05,0.85432]
[1779060274976,70.72,77862.98,0.0,0.99361,1e-05,0.85404]
[1779060280022,70.72,77867.24,0.0,0.99363,1e-05,0.85139]
[1779060285047,70.72,77867.79,0.0,0.99363,1e-05,0.85105]
[1779060290082,70.72,77870.17,0.0,0.99365,1e-05,0.84957]
[1779060295117,70.72,77871.88,0.0,0.99365,1e-05,0.84852]
[1779060299147,70.72,77864.35,0.0,0.99361,1e-05,0.85319]
[1779060302167,70.72,77865.34,0.0,0.99362,1e-05,0.85257]
[1779060308209,70.72,77869.74,0.0,0.99364,1e-05,0.84984]
[1779060311231,70.72,77876.24,0.0,0.99368,1e-05,0.84582]
[1779060316268,70.72,77872.45,0.0,0.99366,1e-05,0.84816]
[1779060320296,70.72,77877.58,0.0,0.99369,1e-05,0.845]
[1779060324324,70.72,77884.07,0.0,0.99372,1e-05,0.841]
[1779060329360,70.72,77877.63,0.0,0.99369,1e-05,0.84496]
[1779060330372,70.72,77871.45,0.0,0.99365,1e-05,0.84878]
[1779060332014,70.72,77863.2,0.0,0.99362,1e-05,0.85235]
[1779060333407,70.72,77856.61,0.0,0.99358,1e-05,0.85646]
[1779060335408,70.72,77839.44,0.0,0.99349,1e-05,0.86722]
[1779060336421,70.72,77830.23,0.0,0.99344,1e-05,0.87305]
[1779060342083,70.72,77827.51,0.0,0.99343,1e-05,0.87477]
[1779060347492,70.72,77824.36,0.0,0.99341,1e-05,0.87678]
[1779060349505,70.72,77817.04,0.0,0.99337,1e-05,0.88144]
[1779060352153,70.72,77806.53,0.0,0.99331,1e-05,0.88818]
[1779060357566,70.72,77806.45,0.0,0.99331,1e-05,0.88824]
[1779060360583,70.72,77812.41,0.0,0.99334,1e-05,0.88441]
[1779060363607,70.72,77805.97,0.0,0.99331,1e-05,0.88854]
[1779060365620,70.72,77798.33,0.0,0.99326,1e-05,0.89347]
[1779060367636,70.72,77793.11,0.0,0.99324,1e-05,0.89685]
[1779060369650,70.72,77787.92,0.0,0.99321,1e-05,0.90023]
[1779060374684,70.72,77789.47,0.0,0.99321,1e-05,0.89922]
[1779060379719,70.72,77789.38,0.0,0.99321,1e-05,0.89928]
[1779060382368,70.72,77800.54,0.0,0.99328,1e-05,0.89205]
[1779060385762,70.72,77809.65,0.0,0.99333,1e-05,0.88618]
[1779060390795,70.72,77805.31,0.0,0.9933,1e-05,0.88897]
[1779060395830,70.72,77806.59,0.0,0.99332,1e-05,0.88655]
[1779060400865,70.72,77815.44,0.0,0.99337,1e-05,0.88088]
[1779060405902,70.72,77817.41,0.0,0.99338,1e-05,0.87962]
[1779060410935,70.72,77823.45,0.0,0.99342,1e-05,0.87578]
[1779060411945,70.72,77823.21,0.0,0.99341,1e-05,0.87593]
[1779060414965,70.72,77830.3,0.0,0.99345,1e-05,0.87143]
[1779060415972,70.72,77830.75,0.0,0.99346,1e-05,0.87114]
[1779060421010,70.72,77826.07,0.0,0.99343,1e-05,0.87411]
[1779060424032,70.72,77833.1,0.0,0.99347,1e-05,0.86966]
[1779060425044,70.72,77841.17,0.0,0.99351,1e-05,0.86457]
[1779060426045,70.72,77839.82,0.0,0.99351,1e-05,0.86542]
[1779060431083,70.72,77835.2,0.0,0.99348,1e-05,0.86833]
[1779060433096,70.72,77826.75,0.0,0.99343,1e-05,0.87368]
[1779060438130,70.72,77827.83,0.0,0.99344,1e-05,0.87299]
[1779060440145,70.72,77818.98,0.0,0.99339,1e-05,0.87862]
[1779060441150,70.72,77813.97,0.0,0.99336,1e-05,0.88182]
[1779060446186,70.72,77815.28,0.0,0.99337,1e-05,0.88098]
[1779060451222,70.72,77817.28,0.0,0.99339,1e-05,0.87812]
[1779060455254,70.72,77823.64,0.0,0.99343,1e-05,0.87408]
[1779060461290,70.72,77824.28,0.0,0.99343,1e-05,0.87367]
[1779060466325,70.72,77824.17,0.0,0.99343,1e-05,0.87374]
[1779060471361,70.72,77828.03,0.0,0.99345,1e-05,0.87129]
[1779060473374,70.72,77834.72,0.0,0.99349,1e-05,0.86707]
[1779060478409,70.72,77832.66,0.0,0.99348,1e-05,0.86837]
[1779060483447,70.72,77832.69,0.0,0.99348,1e-05,0.86835]
[1779060488480,70.72,77828.6,0.0,0.99346,1e-05,0.87093]
[1779060489487,70.72,77834.84,0.0,0.99349,1e-05,0.86699]
[1779060494522,70.72,77830.06,0.0,0.99346,1e-05,0.87001]
[1779060495530,70.72,77820.92,0.0,0.99341,1e-05,0.87581]
[1779060496536,70.72,77812.17,0.0,0.99336,1e-05,0.88139]
[1779060501571,70.72,77813.71,0.0,0.99337,1e-05,0.8804]
[1779060506606,70.72,77812.65,0.0,0.99337,1e-05,0.88108]
[1779060511642,70.72,77815.37,0.0,0.99339,1e-05,0.87776]
[1779060516678,70.72,77820.65,0.0,0.99342,1e-05,0.8744]
[1779060517683,70.72,77812.11,0.0,0.99338,1e-05,0.87984]
[1779060518703,70.72,77801.08,0.0,0.99331,1e-05,0.88691]
[1779060519704,70.72,77780.02,0.0,0.9932,1e-05,0.90054]
[1779060520706,70.72,77773.36,0.0,0.99316,1e-05,0.90489]
[1779060521713,70.72,77766.65,0.0,0.99312,1e-05,0.90929]
[1779060523370,70.72,77773.02,0.0,0.99316,1e-05,0.90511]
[1779060528764,70.72,77770.56,0.0,0.99314,1e-05,0.90672]
[1779060533797,70.72,77768.69,0.0,0.99313,1e-05,0.90795]
[1779060534804,70.72,77760.85,0.0,0.99309,1e-05,0.9131]
[1779060539839,70.72,77757.39,0.0,0.99307,1e-05,0.91538]
[1779060543510,70.72,77751.45,0.0,0.99303,1e-05,0.91932]
[1779060548902,70.72,77749.96,0.0,0.99302,1e-05,0.9203]
[1779060553939,70.72,77754.64,0.0,0.99305,1e-05,0.9172]
[1779060556962,70.72,77757.96,0.0,0.99307,1e-05,0.91501]
[1779060561997,70.72,77764.89,0.0,0.99311,1e-05,0.91044]
[1779060567029,70.72,77769.88,0.0,0.99314,1e-05,0.90717]
[1779060572064,70.72,77772.12,0.0,0.99316,1e-05,0.90408]
[1779060577100,70.72,77773.22,0.0,0.99317,1e-05,0.90336]
[1779060580122,70.72,77760.52,0.0,0.9931,1e-05,0.91169]
[1779060581128,70.72,77759.99,0.0,0.99309,1e-05,0.91204]
[1779060582137,70.72,77766.19,0.0,0.99313,1e-05,0.90797]
[1779060583142,70.72,77773.37,0.0,0.99317,1e-05,0.90326]
[1779060584149,70.72,77772.42,0.0,0.99316,1e-05,0.90389]
[1779060589187,70.72,77772.32,0.0,0.99316,1e-05,0.90395]
[1779060594221,70.72,77773.2,0.0,0.99317,1e-05,0.90338]
[1779060599255,70.72,77772.61,0.0,0.99317,1e-05,0.90376]
[1779060603283,70.72,77761.06,0.0,0.9931,1e-05,0.91134]
[1779060604291,70.72,77760.72,0.0,0.9931,1e-05,0.91156]
[1779060607314,70.72,77746.9,0.0,0.99302,1e-05,0.9207]
[1779060608322,70.72,77733.64,0.0,0.99294,1e-05,0.92953]
[1779060609334,70.72,77722.46,0.0,0.99288,1e-05,0.93702]
[1779060610334,70.72,77717.45,0.0,0.99285,1e-05,0.94037]
[1779060611342,70.72,77708.11,0.0,0.99279,1e-05,0.94667]
[1779060612348,70.72,77698.69,0.0,0.99273,1e-05,0.95304]
[1779060613355,70.72,77696.22,0.0,0.99272,1e-05,0.95468]
[1779060616378,70.72,77687.68,0.0,0.99267,1e-05,0.96035]
[1779060619399,70.71,77696.24,0.0,0.99272,1e-05,0.95427]
[1779060620408,70.71,77701.06,0.0,0.99275,1e-05,0.95092]
[1779060621412,70.71,77710.88,0.0,0.99281,1e-05,0.94418]
[1779060622419,70.71,77717.49,0.0,0.99285,1e-05,0.93967]
[1779060623425,70.71,77719.66,0.0,0.99286,1e-05,0.93818]
[1779060628463,70.71,77718.73,0.0,0.99286,1e-05,0.93866]
[1779060633497,70.71,77718.5,0.0,0.99287,1e-05,0.93704]
[1779060638532,70.71,77722.02,0.0,0.99289,1e-05,0.93459]
[1779060642558,70.71,77715.34,0.0,0.99286,1e-05,0.93902]
[1779060644572,70.71,77708.5,0.0,0.99282,1e-05,0.94359]
[1779060645584,70.71,77700.63,0.0,0.99277,1e-05,0.9489]
[1779060646586,70.7,77693.36,0.0,0.99273,1e-05,0.95382]
[1779060651622,70.7,77691.32,0.0,0.99271,1e-05,0.95498]
[1779060653635,70.7,77685.93,0.0,0.99268,1e-05,0.95858]
[1779060655650,70.7,77680.29,0.0,0.99265,1e-05,0.96235]
[1779060656656,70.7,77675.1,0.0,0.99262,1e-05,0.96587]
[1779060661698,70.69,77676.02,0.0,0.99263,1e-05,0.9649]
[1779060664713,70.69,77684.75,0.0,0.99268,1e-05,0.9587]
[1779060668743,70.69,77690.38,0.0,0.99272,1e-05,0.95463]
[1779060670795,70.69,77696.61,0.0,0.99276,1e-05,0.95029]
[1779060671799,70.69,77702.9,0.0,0.99279,1e-05,0.94601]
[1779060672817,70.69,77703.83,0.0,0.9928,1e-05,0.94534]
[1779060675835,70.69,77710.77,0.0,0.99284,1e-05,0.94053]
[1779060678855,70.69,77715.17,0.0,0.99287,1e-05,0.93752]
[1779060680870,70.69,77709.99,0.0,0.99284,1e-05,0.94098]
[1779060685908,70.68,77710.27,0.0,0.99284,1e-05,0.9407]
[1779060690939,70.68,77705.93,0.0,0.99282,1e-05,0.94353]
[1779060695974,70.68,77706.03,0.0,0.99283,1e-05,0.94172]
[1779060700006,70.68,77713.32,0.0,0.99287,1e-05,0.93675]
[1779060702016,70.68,77720.98,0.0,0.99292,1e-05,0.93159]
[1779060706046,70.68,77729.05,0.0,0.99297,1e-05,0.92619]
[1779060711079,70.68,77735.15,0.0,0.993,1e-05,0.92212]
[1779060716114,70.68,77736.62,0.0,0.99301,1e-05,0.92114]
[1779060719135,70.68,77727.66,0.0,0.99296,1e-05,0.92712]
[1779060720141,70.68,77726.48,0.0,0.99295,1e-05,0.9279]
[1779060722157,70.68,77712.68,0.0,0.99287,1e-05,0.93718]
[1779060723170,70.68,77703.15,0.0,0.99281,1e-05,0.94361]
[1779060724781,70.68,77697.9,0.0,0.99278,1e-05,0.94713]
[1779060728201,70.68,77703.42,0.0,0.99281,1e-05,0.9433]
[1779060729208,70.68,77711.61,0.0,0.99286,1e-05,0.93773]
[1779060730218,70.68,77711.39,0.0,0.99286,1e-05,0.93787]
[1779060732229,70.68,77716.53,0.0,0.99289,1e-05,0.93438]
[1779060733236,70.68,77725.78,0.0,0.99295,1e-05,0.92816]
[1779060734247,70.68,77733.5,0.0,0.99299,1e-05,0.92301]
[1779060735253,70.68,77733.57,0.0,0.99299,1e-05,0.92296]
[1779060738274,70.68,77739.22,0.0,0.99303,1e-05,0.9192]
[1779060740289,70.68,77750.17,0.0,0.99309,1e-05,0.91196]
[1779060741295,70.68,77751.21,0.0,0.9931,1e-05,0.91127]
[1779060743309,70.68,77758.17,0.0,0.99314,1e-05,0.9067]
[1779060746331,70.68,77763.92,0.0,0.99317,1e-05,0.90293]
[1779060751365,70.68,77762.26,0.0,0.99317,1e-05,0.9024]
[1779060753379,70.68,77769.46,0.0,0.99321,1e-05,0.8977]
[1779060757407,70.68,77775.79,0.0,0.99325,1e-05,0.89359]
[1779060761436,70.68,77781.26,0.0,0.99328,1e-05,0.89005]
[1779060766471,70.68,77774.7,0.0,0.99324,1e-05,0.8943]
[1779060771506,70.68,77776.5,0.0,0.99325,1e-05,0.89313]
[1779060776540,70.68,77777.34,0.0,0.99326,1e-05,0.89259]
[1779060780569,70.68,77783.28,0.0,0.99329,1e-05,0.88875]
[1779060782582,70.68,77788.0,0.0,0.99332,1e-05,0.88571]
[1779060787617,70.68,77797.97,0.0,0.99337,1e-05,0.87931]
[1779060788624,70.68,77800.68,0.0,0.99339,1e-05,0.87758]
[1779060791646,70.68,77800.73,0.0,0.99339,1e-05,0.87755]
[1779060796682,70.68,77795.82,0.0,0.99336,1e-05,0.88069]
[1779060798698,70.68,77790.5,0.0,0.99333,1e-05,0.8841]
[1779060800715,70.68,77778.1,0.0,0.99326,1e-05,0.8921]
[1779060805748,70.68,77772.1,0.0,0.99323,1e-05,0.89599]
[1779060807760,70.68,77779.33,0.0,0.99327,1e-05,0.8913]
[1779060812795,70.68,77785.63,0.0,0.99331,1e-05,0.88564]
[1779060817830,70.68,77783.45,0.0,0.9933,1e-05,0.88704]
[1779060822865,70.68,77783.3,0.0,0.9933,1e-05,0.88714]
[1779060827899,70.68,77790.14,0.0,0.99334,1e-05,0.88274]
[1779060832935,70.68,77793.05,0.0,0.99336,1e-05,0.88087]
[1779060837974,70.68,77800.62,0.0,0.9934,1e-05,0.87603]
[1779060843007,70.68,77803.35,0.0,0.99341,1e-05,0.87429]
[1779060845630,70.68,77791.87,0.0,0.99335,1e-05,0.88163]
[1779060851065,70.68,77791.19,0.0,0.99335,1e-05,0.88206]
[1779060852071,70.68,77797.89,0.0,0.99338,1e-05,0.87778]
[1779060857112,70.68,77799.68,0.0,0.99339,1e-05,0.87663]
[1779060862148,70.68,77797.05,0.0,0.99338,1e-05,0.87831]
[1779060867180,70.68,77795.19,0.0,0.99337,1e-05,0.8795]
[1779060872214,70.68,77791.99,0.0,0.99336,1e-05,0.87996]
[1779060875899,70.68,77810.18,0.0,0.99346,1e-05,0.86838]
[1779060877250,70.68,77811.52,0.0,0.99347,1e-05,0.86753]
[1779060882285,70.68,77807.08,0.0,0.99345,1e-05,0.87035]
[1779060888330,70.68,77807.46,0.0,0.99345,1e-05,0.8701]
[1779060894373,70.68,77804.75,0.0,0.99343,1e-05,0.87182]
[1779060899408,70.68,77809.39,0.0,0.99346,1e-05,0.86888]
[1779060902436,70.68,77794.9,0.0,0.99338,1e-05,0.8781]
[1779060903437,70.68,77781.12,0.0,0.9933,1e-05,0.88694]
[1779060904445,70.68,77780.16,0.0,0.9933,1e-05,0.88756]
[1779060909478,70.68,77774.39,0.0,0.99326,1e-05,0.89129]
[1779060911500,70.68,77769.26,0.0,0.99323,1e-05,0.89461]
[1779060913512,70.68,77780.43,0.0,0.9933,1e-05,0.88739]
[1779060914520,70.68,77787.48,0.0,0.99334,1e-05,0.88285]
[1779060915526,70.68,77780.67,0.0,0.9933,1e-05,0.88723]
[1779060916534,70.68,77777.86,0.0,0.99328,1e-05,0.88905]
[1779060918548,70.68,77773.62,0.0,0.99326,1e-05,0.89179]
[1779060919558,70.68,77765.42,0.0,0.99321,1e-05,0.89711]
[1779060920563,70.68,77762.28,0.0,0.99319,1e-05,0.89916]
[1779060922582,70.68,77763.78,0.0,0.9932,1e-05,0.89818]
[1779060924589,70.68,77767.03,0.0,0.99322,1e-05,0.89606]
[1779060929624,70.68,77771.49,0.0,0.99325,1e-05,0.89317]
[1779060936673,70.68,77772.86,0.0,0.99327,1e-05,0.89068]
[1779060941710,70.68,77770.67,0.0,0.99325,1e-05,0.89209]
[1779060944729,70.68,77768.76,0.0,0.99324,1e-05,0.89333]
[1779060947752,70.68,77756.36,0.0,0.99317,1e-05,0.9014]
[1779060948757,70.68,77748.93,0.0,0.99313,1e-05,0.90627]
[1779060949764,70.68,77746.57,0.0,0.99312,1e-05,0.90782]
[1779060953797,70.68,77740.05,0.0,0.99308,1e-05,0.91212]
[1779060954801,70.68,77737.13,0.0,0.99306,1e-05,0.91405]
[1779060956815,70.68,77730.09,0.0,0.99302,1e-05,0.91871]
[1779060961851,70.68,77723.9,0.0,0.99299,1e-05,0.92283]
[1779060963871,70.68,77730.34,0.0,0.99302,1e-05,0.91855]
[1779060964880,70.68,77737.0,0.0,0.99306,1e-05,0.91413]
[1779060969912,70.68,77733.58,0.0,0.99304,1e-05,0.9164]
[1779060972933,70.68,77724.91,0.0,0.99299,1e-05,0.92216]
[1779060974948,70.68,77718.81,0.0,0.99296,1e-05,0.92623]
[1779060979982,70.68,77714.23,0.0,0.99293,1e-05,0.92929]
[1779060985018,70.68,77714.24,0.0,0.99293,1e-05,0.92928]
[1779060990054,70.68,77714.87,0.0,0.99293,1e-05,0.92884]
[1779060995088,70.68,77714.97,0.0,0.99295,1e-05,0.92711]
[1779061000123,70.68,77708.91,0.0,0.99291,1e-05,0.93115]
[1779061005158,70.68,77703.07,0.0,0.99288,1e-05,0.93501]
[1779061006823,70.68,77697.07,0.0,0.99284,1e-05,0.93904]
[1779061008179,70.68,77693.25,0.0,0.99282,1e-05,0.94157]
[1779061013215,70.67,77692.76,0.0,0.99282,1e-05,0.94173]
[1779061014222,70.67,77699.92,0.0,0.99286,1e-05,0.93687]
[1779061019259,70.67,77707.33,0.0,0.9929,1e-05,0.9318]
[1779061022279,70.67,77717.74,0.0,0.99297,1e-05,0.92481]
[1779061023286,70.67,77722.76,0.0,0.99299,1e-05,0.92146]
[1779061026964,70.67,77739.84,0.0,0.99309,1e-05,0.91014]
[1779061029340,70.67,77746.59,0.0,0.99313,1e-05,0.9057]
[1779061030336,70.67,77753.41,0.0,0.99317,1e-05,0.90123]
[1779061035373,70.67,77756.38,0.0,0.99319,1e-05,0.89929]
[1779061040407,70.67,77756.96,0.0,0.99319,1e-05,0.89891]
[1779061045442,70.67,77757.61,0.0,0.9932,1e-05,0.89849]
[1779061050479,70.67,77760.83,0.0,0.99321,1e-05,0.89639]
[1779061052491,70.67,77765.19,0.0,0.99325,1e-05,0.89195]
[1779061057526,70.67,77764.38,0.0,0.99325,1e-05,0.89248]
[1779061062561,70.67,77763.97,0.0,0.99324,1e-05,0.89274]
[1779061067596,70.67,77763.73,0.0,0.99324,1e-05,0.8929]
[1779061072633,70.67,77763.25,0.0,0.99324,1e-05,0.89321]
[1779061075653,70.67,77757.48,0.0,0.99321,1e-05,0.89696]
[1779061077668,70.67,77763.75,0.0,0.99324,1e-05,0.89289]
[1779061082706,70.67,77763.27,0.0,0.99324,1e-05,0.8932]
[1779061087741,70.67,77757.67,0.0,0.99321,1e-05,0.89684]
[1779061089754,70.67,77751.33,0.0,0.99317,1e-05,0.90097]
[1779061090761,70.67,77742.92,0.0,0.99312,1e-05,0.90649]
[1779061091767,70.67,77741.83,0.0,0.99312,1e-05,0.9072]
[1779061093782,70.67,77729.5,0.0,0.99305,1e-05,0.91534]
[1779061094789,70.67,77713.31,0.0,0.99295,1e-05,0.92612]
[1779061095796,70.67,77706.05,0.0,0.99291,1e-05,0.93099]
[1779061096804,70.67,77701.74,0.0,0.99288,1e-05,0.93388]
[1779061098817,70.67,77708.56,0.0,0.99292,1e-05,0.92928]
[1779061101839,70.67,77703.06,0.0,0.99289,1e-05,0.93297]
[1779061103853,70.67,77699.2,0.0,0.99287,1e-05,0.93556]
[1779061105897,70.67,77705.01,0.0,0.9929,1e-05,0.93162]
[1779061106874,70.67,77713.22,0.0,0.99295,1e-05,0.9261]
[1779061107881,70.67,77713.67,0.0,0.99295,1e-05,0.9258]
[1779061112916,70.67,77718.66,0.0,0.993,1e-05,0.92082]
[1779061118959,70.67,77720.66,0.0,0.99301,1e-05,0.91949]
[1779061123995,70.67,77722.24,0.0,0.99302,1e-05,0.91844]
[1779061129032,70.67,77723.91,0.0,0.99303,1e-05,0.91733]
[1779061134063,70.67,77726.3,0.0,0.99304,1e-05,0.91575]
[1779061139104,70.67,77725.99,0.0,0.99304,1e-05,0.91595]
[1779061142120,70.67,77716.06,0.0,0.99298,1e-05,0.92256]
[1779061146148,70.67,77709.39,0.0,0.99294,1e-05,0.92702]
[1779061149169,70.67,77697.3,0.0,0.99287,1e-05,0.93513]
[1779061152190,70.67,77691.76,0.0,0.99284,1e-05,0.93884]
[1779061157225,70.67,77690.68,0.0,0.99283,1e-05,0.93949]
[1779061162269,70.67,77681.49,0.0,0.99278,1e-05,0.94564]
[1779061163269,70.67,77675.37,0.0,0.99274,1e-05,0.94979]
[1779061164276,70.67,77667.37,0.0,0.99269,1e-05,0.95522]
[1779061166289,70.67,77657.64,0.0,0.99263,1e-05,0.96182]
[1779061170327,70.66,77662.98,0.0,0.99267,1e-05,0.95792]
[1779061174355,70.66,77669.05,0.0,0.99272,1e-05,0.95189]
[1779061179390,70.66,77669.44,0.0,0.99272,1e-05,0.95139]
[1779061184425,70.66,77672.99,0.0,0.99275,1e-05,0.94872]
[1779061188104,70.65,77679.7,0.0,0.99279,1e-05,0.94398]
[1779061193489,70.65,77680.15,0.0,0.99279,1e-05,0.94347]
[1779061198524,70.65,77679.73,0.0,0.99279,1e-05,0.94354]
[1779061203562,70.65,77678.85,0.0,0.99279,1e-05,0.94391]
[1779061208595,70.64,77681.56,0.0,0.99281,1e-05,0.94185]
[1779061213629,70.64,77681.2,0.0,0.99281,1e-05,0.94187]
[1779061218669,70.64,77682.73,0.0,0.99282,1e-05,0.9406]
[1779061219676,70.64,77677.56,0.0,0.99279,1e-05,0.94407]
[1779061221689,70.63,77676.39,0.0,0.99278,1e-05,0.94476]
[1779061222696,70.63,77654.96,0.0,0.99265,1e-05,0.9594]
[1779061223708,70.63,77640.83,0.0,0.99257,1e-05,0.96911]
[1779061224712,70.63,77628.13,0.0,0.99249,1e-05,0.97789]
[1779061225720,70.63,77620.88,0.0,0.99245,1e-05,0.98287]
[1779061226750,70.63,77609.71,0.0,0.99238,1e-05,0.99064]
[1779061227750,70.63,77580.18,0.0,0.99219,1e-05,1.01177]
[1779061228840,70.63,77476.25,0.0,0.99149,1e-05,1.08915]
[1779061229781,70.63,77410.98,0.0,0.99103,1e-05,1.14009]
[1779061230784,70.63,77385.92,0.0,0.99084,1e-05,1.16022]
[1779061231792,70.55,77346.11,0.0,0.99062,1e-05,1.18377]
[1779061232799,70.55,77278.66,0.0,0.9901,1e-05,1.24046]
[1779061233809,70.55,77257.69,0.0,0.98993,1e-05,1.25853]
[1779061235924,70.55,77263.69,0.0,0.98998,1e-05,1.25334]
[1779061236855,70.39,77250.85,0.0,0.99001,1e-05,1.24924]
[1779061238494,70.39,77205.22,0.0,0.98964,1e-05,1.28918]
[1779061239881,70.33,77217.38,0.0,0.98979,1e-05,1.27276]
[1779061240921,70.21,77254.75,0.0,0.9902,1e-05,1.22914]
[1779061241904,70.09,77233.7,0.0,0.99013,1e-05,1.23605]
[1779061242913,70.09,77218.0,0.0,0.99,1e-05,1.24961]
[1779061243920,70.03,77212.41,0.0,0.99001,1e-05,1.24884]
[1779061244948,69.91,77182.46,0.0,0.98987,1e-05,1.26369]
[1779061245948,69.85,77165.87,0.0,0.98978,1e-05,1.27263]
[1779061246964,69.85,77173.17,0.0,0.98984,1e-05,1.26618]
[1779061248576,69.79,77177.41,0.0,0.98993,1e-05,1.25677]
[1779061252006,69.5,77169.39,0.0,0.99013,1e-05,1.2355]
[1779061253013,69.5,77157.14,0.0,0.99003,1e-05,1.24618]
[1779061254019,69.44,77148.93,0.0,0.99001,1e-05,1.24769]
[1779061255036,69.38,77167.02,0.0,0.99021,1e-05,1.2263]
[1779061256038,69.32,77182.88,0.0,0.99039,1e-05,1.20724]
[1779061257046,69.21,77178.92,0.0,0.99045,1e-05,1.20052]
[1779061258649,69.21,77162.87,0.0,0.99032,1e-05,1.21375]
[1779061260065,69.15,77147.52,0.0,0.99025,1e-05,1.2218]
[1779061261069,69.04,77157.55,0.0,0.99042,1e-05,1.20281]
[1779061262086,69.04,77162.58,0.0,0.99047,1e-05,1.19803]
[1779061263096,68.98,77146.58,0.0,0.99039,1e-05,1.20662]
[1779061264106,68.98,77157.04,0.0,0.99047,1e-05,1.19767]
[1779061265125,68.93,77165.94,0.0,0.99058,1e-05,1.18528]
[1779061266125,68.83,77160.21,0.0,0.99062,1e-05,1.18097]
[1779061270146,68.82,77168.04,0.0,0.99069,1e-05,1.17302]
[1779061271159,68.82,77154.37,0.0,0.99059,1e-05,1.18456]
[1779061272164,68.8,77125.24,0.0,0.99037,1e-05,1.20804]
[1779061274175,68.75,77131.69,0.0,0.99047,1e-05,1.19709]
[1779061275190,68.7,77137.62,0.0,0.99056,1e-05,1.18733]
[1779061278214,68.64,77149.3,0.0,0.9907,1e-05,1.17197]
[1779061279217,68.63,77136.97,0.0,0.99061,1e-05,1.18194]
[1779061280226,68.63,77129.05,0.0,0.99055,1e-05,1.18821]
[1779061282241,68.62,77137.86,0.0,0.99063,1e-05,1.17981]
[1779061284262,68.52,77125.15,0.0,0.99061,1e-05,1.18164]
[1779061285294,68.52,77098.18,0.0,0.9904,1e-05,1.20474]
[1779061286280,68.51,77090.1,0.0,0.99034,1e-05,1.21072]
[1779061287287,68.51,77100.46,0.0,0.99043,1e-05,1.20127]
[1779061289301,68.5,77090.59,0.0,0.99035,1e-05,1.20932]
[1779061290323,68.5,77069.57,0.0,0.99019,1e-05,1.22713]
[1779061291328,68.44,77064.7,0.0,0.99021,1e-05,1.224]
[1779061292364,68.33,77056.52,0.0,0.99024,1e-05,1.22047]
[1779061293350,68.27,77044.58,0.0,0.9902,1e-05,1.22551]
[1779061294346,68.27,77022.19,0.0,0.99001,1e-05,1.24534]
[1779061295367,68.21,77017.08,0.0,0.99002,1e-05,1.24417]
[1779061296371,68.15,77031.2,0.0,0.99019,1e-05,1.226]
[1779061297378,68.1,77022.45,0.0,0.99017,1e-05,1.2282]
[1779061298386,68.1,77000.95,0.0,0.98999,1e-05,1.24732]
[1779061299418,67.99,76977.2,0.0,0.98989,1e-05,1.25792]
[1779061300497,67.99,76956.08,0.0,0.98971,1e-05,1.27711]
[1779061301418,67.99,76926.73,0.0,0.98945,1e-05,1.30417]
[1779061302430,67.87,76915.83,0.0,0.98947,1e-05,1.30241]
[1779061303459,67.75,76919.57,0.0,0.98961,1e-05,1.28705]
[1779061304441,67.75,76926.23,0.0,0.98967,1e-05,1.28091]
[1779061305479,67.69,76917.56,0.0,0.98965,1e-05,1.28299]
[1779061306458,67.69,76904.47,0.0,0.98953,1e-05,1.2951]
[1779061308476,67.63,76886.33,0.0,0.98943,1e-05,1.30606]
[1779061309477,67.63,76862.53,0.0,0.98922,1e-05,1.32851]
[1779061310485,67.45,76855.71,0.0,0.98932,1e-05,1.31684]
[1779061311493,67.39,76877.66,0.0,0.98957,1e-05,1.29024]
[1779061312509,67.33,76891.41,0.0,0.98975,1e-05,1.27157]
[1779061313509,67.27,76883.37,0.0,0.98973,1e-05,1.27306]
[1779061314545,67.21,76869.81,0.0,0.98967,1e-05,1.27967]
[1779061315540,67.21,76849.61,0.0,0.98949,1e-05,1.29851]
[1779061316548,67.15,76829.66,0.0,0.98937,1e-05,1.31129]
[1779061317578,67.04,76775.9,0.0,0.989,1e-05,1.35067]
[1779061318594,67.04,76745.65,0.0,0.98871,1e-05,1.38034]
[1779061319584,66.98,76704.5,0.0,0.98838,1e-05,1.4152]
[1779061321652,66.98,76750.71,0.0,0.98882,1e-05,1.36911]
[1779061322670,66.86,76800.52,0.0,0.98939,1e-05,1.30866]
[1779061323658,66.68,76820.9,0.0,0.98974,1e-05,1.27144]
[1779061325685,66.56,76786.09,0.0,0.98954,1e-05,1.29214]
[1779061326695,66.5,76773.66,0.0,0.98949,1e-05,1.29785]
[1779061327710,66.44,76741.5,0.0,0.98925,1e-05,1.32253]
[1779061328721,66.38,76726.53,0.0,0.98917,1e-05,1.33086]
[1779061330735,66.26,76739.42,0.0,0.9894,1e-05,1.30615]
[1779061331747,66.26,76732.33,0.0,0.98934,1e-05,1.31296]
[1779061332754,66.15,76760.43,0.0,0.98971,1e-05,1.27416]
[1779061333760,66.09,76793.35,0.0,0.99004,1e-05,1.23831]
[1779061334780,66.09,76803.95,0.0,0.99014,1e-05,1.2281]
[1779061336801,66.08,76819.83,0.0,0.99028,1e-05,1.21273]
[1779061338813,66.07,76839.35,0.0,0.99045,1e-05,1.1943]
[1779061340838,66.06,76827.84,0.0,0.99036,1e-05,1.20374]
[1779061341840,66.06,76821.34,0.0,0.99031,1e-05,1.20914]
[1779061342845,66.05,76837.24,0.0,0.99045,1e-05,1.19442]
[1779061343852,66.01,76849.27,0.0,0.99059,1e-05,1.17951]
[1779061344859,66.0,76855.73,0.0,0.99065,1e-05,1.17341]
[1779061345879,66.0,76865.68,0.0,0.99073,1e-05,1.16429]
[1779061346880,66.0,76876.79,0.0,0.99082,1e-05,1.15424]
[1779061347892,65.99,76884.99,0.0,0.99089,1e-05,1.1468]
[1779061348905,65.99,76875.47,0.0,0.99082,1e-05,1.15471]
[1779061349903,65.99,76887.47,0.0,0.99092,1e-05,1.14399]
[1779061350924,65.98,76894.38,0.0,0.99097,1e-05,1.13772]
[1779061351921,65.95,76904.28,0.0,0.99109,1e-05,1.12432]
[1779061352924,65.95,76902.58,0.0,0.99108,1e-05,1.12548]
[1779061353931,65.92,76920.93,0.0,0.99125,1e-05,1.10716]
[1779061354941,65.92,76934.05,0.0,0.99135,1e-05,1.09593]
[1779061355956,65.89,76963.2,0.0,0.99159,1e-05,1.06966]
[1779061356960,65.87,76979.59,0.0,0.99173,1e-05,1.05454]
[1779061357965,65.85,76989.55,0.0,0.99182,1e-05,1.04501]
[1779061359487,65.84,77004.12,0.0,0.99193,1e-05,1.03203]
[1779061359986,65.83,77005.23,0.0,0.99195,1e-05,1.02996]
[1779061360998,65.82,76997.22,0.0,0.9919,1e-05,1.03621]
[1779061362016,65.81,76974.81,0.0,0.99174,1e-05,1.05298]
[1779061363019,65.81,76976.69,0.0,0.99176,1e-05,1.05131]
[1779061365036,65.78,76967.21,0.0,0.99172,1e-05,1.05602]
[1779061366041,65.78,76957.23,0.0,0.99164,1e-05,1.06397]
[1779061367055,65.77,76949.57,0.0,0.99159,1e-05,1.07006]
[1779061368057,65.75,76956.48,0.0,0.99166,1e-05,1.06265]
[1779061369561,65.72,76964.17,0.0,0.99174,1e-05,1.0533]
[1779061371079,65.7,76978.77,0.0,0.99186,1e-05,1.04012]
[1779061372089,65.69,77008.23,0.0,0.99208,1e-05,1.01557]
[1779061373093,65.68,77014.58,0.0,0.99213,1e-05,1.00985]
[1779061374104,65.68,77004.79,0.0,0.99206,1e-05,1.01746]
[1779061375116,65.67,77009.8,0.0,0.99211,1e-05,1.01274]
[1779061376120,65.66,77030.22,0.0,0.99226,1e-05,0.99618]
[1779061377132,65.66,77043.25,0.0,0.99235,1e-05,0.98575]
[1779061378143,65.66,77056.82,0.0,0.99244,1e-05,0.9752]
[1779061379633,65.66,77093.06,0.0,0.99269,1e-05,0.94799]
[1779061381164,65.66,77099.98,0.0,0.99273,1e-05,0.94287]
[1779061382175,65.66,77073.43,0.0,0.99256,1e-05,0.96263]
[1779061383176,65.66,77051.22,0.0,0.99241,1e-05,0.97942]
[1779061384184,65.66,77050.56,0.0,0.9924,1e-05,0.97982]
[1779061385191,65.65,77057.6,0.0,0.99245,1e-05,0.97436]
[1779061386205,65.65,77052.33,0.0,0.99242,1e-05,0.97834]
[1779061387212,65.65,77044.06,0.0,0.99236,1e-05,0.98457]
[1779061388219,65.65,77067.33,0.0,0.99252,1e-05,0.9667]
[1779061389716,65.65,77064.33,0.0,0.9925,1e-05,0.96897]
[1779061391240,65.65,77066.55,0.0,0.99251,1e-05,0.96729]
[1779061392248,65.65,77076.49,0.0,0.99258,1e-05,0.95982]
[1779061393253,65.65,77096.36,0.0,0.99271,1e-05,0.94504]
[1779061394260,65.65,77101.08,0.0,0.99274,1e-05,0.94156]
[1779061395268,65.65,77089.43,0.0,0.99267,1e-05,0.95018]
[1779061396278,65.65,77085.01,0.0,0.99264,1e-05,0.95346]
[1779061398288,65.65,77084.1,0.0,0.99263,1e-05,0.95414]
[1779061399789,65.65,77081.95,0.0,0.99262,1e-05,0.95574]
[1779061401309,65.65,77078.48,0.0,0.99259,1e-05,0.95834]
[1779061404332,65.65,77070.15,0.0,0.99254,1e-05,0.96458]
[1779061405340,65.65,77062.92,0.0,0.99249,1e-05,0.97003]
[1779061406344,65.65,77061.24,0.0,0.99248,1e-05,0.9713]
[1779061407351,65.65,77054.22,0.0,0.99243,1e-05,0.97662]
[1779061408357,65.65,77063.62,0.0,0.99249,1e-05,0.9695]
[1779061409862,65.65,77077.68,0.0,0.99259,1e-05,0.95893]
[1779061411380,65.65,77086.45,0.0,0.99266,1e-05,0.9507]
[1779061412391,65.65,77106.73,0.0,0.99279,1e-05,0.93574]
[1779061413394,65.65,77118.51,0.0,0.99287,1e-05,0.92713]
[1779061414402,65.65,77130.21,0.0,0.99294,1e-05,0.91866]
[1779061415408,65.65,77136.89,0.0,0.99299,1e-05,0.91384]
[1779061416415,65.65,77143.11,0.0,0.99303,1e-05,0.90938]
[1779061417427,65.65,77145.73,0.0,0.99304,1e-05,0.90751]
[1779061418434,65.65,77133.13,0.0,0.99296,1e-05,0.91655]
[1779061419937,65.65,77117.83,0.0,0.99286,1e-05,0.92763]
[1779061421452,65.65,77113.64,0.0,0.99284,1e-05,0.93068]
[1779061422465,65.65,77119.4,0.0,0.99287,1e-05,0.92649]
[1779061423489,65.65,77124.89,0.0,0.99291,1e-05,0.9225]
[1779061424495,65.65,77130.81,0.0,0.99295,1e-05,0.91822]
[1779061425503,65.65,77143.48,0.0,0.99303,1e-05,0.90912]
[1779061426495,65.65,77145.62,0.0,0.99304,1e-05,0.90759]
[1779061430016,65.65,77151.23,0.0,0.99308,1e-05,0.90359]
[1779061430529,65.65,77151.23,0.0,0.99308,1e-05,0.90359]
[1779061432544,65.65,77140.56,0.0,0.99301,1e-05,0.91121]
[1779061433555,65.65,77123.63,0.0,0.9929,1e-05,0.92342]
[1779061434558,65.65,77112.09,0.0,0.99283,1e-05,0.93181]
[1779061436573,65.65,77093.6,0.0,0.99271,1e-05,0.9454]
[1779061437580,65.65,77085.08,0.0,0.99265,1e-05,0.95172]
[1779061439593,65.65,77094.49,0.0,0.99271,1e-05,0.94474]
[1779061442637,65.65,77106.29,0.0,0.99279,1e-05,0.93606]
[1779061443631,65.65,77119.25,0.0,0.99287,1e-05,0.92659]
[1779061445647,65.65,77129.71,0.0,0.99294,1e-05,0.91902]
[1779061446653,65.65,77151.14,0.0,0.99308,1e-05,0.90365]
[1779061451687,65.65,77151.45,0.0,0.99308,1e-05,0.90343]
[1779061453704,65.65,77173.0,0.0,0.99321,1e-05,0.88821]
[1779061454709,65.65,77180.32,0.0,0.99326,1e-05,0.88308]
[1779061456722,65.65,77185.74,0.0,0.99329,1e-05,0.87931]
[1779061458736,65.65,77180.48,0.0,0.99326,1e-05,0.88297]
[1779061459744,65.65,77167.83,0.0,0.99318,1e-05,0.89184]
[1779061460750,65.65,77159.65,0.0,0.99313,1e-05,0.89761]
[1779061461757,65.65,77150.64,0.0,0.99307,1e-05,0.90401]
[1779061463774,65.65,77179.06,0.0,0.99325,1e-05,0.88396]
[1779061464781,65.65,77187.32,0.0,0.9933,1e-05,0.87821]
[1779061467812,65.65,77182.28,0.0,0.99327,1e-05,0.88172]
[1779061468816,65.65,77232.64,0.0,0.99357,1e-05,0.8472]
[1779061469822,65.65,77262.23,0.0,0.99374,1e-05,0.82745]
[1779061470832,65.65,77272.93,0.0,0.9938,1e-05,0.82041]
[1779061471836,65.65,77279.11,0.0,0.99385,1e-05,0.81486]
[1779061472845,65.65,77273.96,0.0,0.99382,1e-05,0.81822]
[1779061473861,65.65,77254.04,0.0,0.99371,1e-05,0.83135]
[1779061474862,65.65,77233.8,0.0,0.99359,1e-05,0.84487]
[1779061475869,65.65,77192.27,0.0,0.99334,1e-05,0.87319]
[1779061476876,65.65,77175.62,0.0,0.99324,1e-05,0.88477]
[1779061477884,65.65,77168.69,0.0,0.9932,1e-05,0.88963]
[1779061479897,65.65,77153.76,0.0,0.9931,1e-05,0.90017]
[1779061480904,65.65,77144.41,0.0,0.99305,1e-05,0.90682]
[1779061484933,65.65,77150.02,0.0,0.99308,1e-05,0.90283]
[1779061489970,65.65,77154.8,0.0,0.99311,1e-05,0.89943]
[1779061490977,65.65,77165.99,0.0,0.99318,1e-05,0.89153]
[1779061492991,65.65,77172.25,0.0,0.99322,1e-05,0.88713]
[1779061498025,65.65,77174.81,0.0,0.99324,1e-05,0.88534]
[1779061499032,65.65,77190.9,0.0,0.99333,1e-05,0.87414]
[1779061501049,65.65,77196.89,0.0,0.99337,1e-05,0.87]
[1779061502059,65.65,77199.65,0.0,0.99339,1e-05,0.8681]
[1779061503076,65.65,77193.54,0.0,0.99335,1e-05,0.87231]
[1779061505089,65.65,77179.16,0.0,0.99326,1e-05,0.8823]
[1779061506096,65.65,77155.07,0.0,0.99311,1e-05,0.89924]
[1779061507104,65.65,77144.91,0.0,0.99305,1e-05,0.90647]
[1779061508135,65.65,77137.48,0.0,0.993,1e-05,0.91178]
[1779061509119,65.65,77125.55,0.0,0.99293,1e-05,0.92038]
[1779061511139,65.65,77147.79,0.0,0.99307,1e-05,0.90441]
[1779061512141,65.65,77153.35,0.0,0.9931,1e-05,0.90046]
[1779061514155,65.65,77146.1,0.0,0.99306,1e-05,0.90562]
[1779061515166,65.65,77140.44,0.0,0.99302,1e-05,0.90966]
[1779061516169,65.65,77133.09,0.0,0.99297,1e-05,0.91494]
[1779061517178,65.65,77128.55,0.0,0.99295,1e-05,0.91821]
[1779061519190,65.65,77141.06,0.0,0.99303,1e-05,0.90922]
[1779061520694,65.65,77162.59,0.0,0.99316,1e-05,0.89392]
[1779061521210,65.65,77162.59,0.0,0.99316,1e-05,0.89392]
[1779061522218,65.65,77177.94,0.0,0.99325,1e-05,0.88315]
[1779061523227,65.65,77176.81,0.0,0.99325,1e-05,0.88394]
[1779061526248,65.65,77166.82,0.0,0.99319,1e-05,0.89094]
[1779061527258,65.65,77167.89,0.0,0.99319,1e-05,0.89019]
[1779061528269,65.65,77175.31,0.0,0.99324,1e-05,0.88499]
[1779061529271,65.65,77181.52,0.0,0.99328,1e-05,0.88065]
[1779061530764,65.65,77208.14,0.0,0.99344,1e-05,0.86227]
[1779061531286,65.65,77208.14,0.0,0.99345,1e-05,0.8607]
[1779061532293,65.65,77209.76,0.0,0.99346,1e-05,0.85959]
[1779061534306,65.65,77185.54,0.0,0.99331,1e-05,0.87626]
[1779061535315,65.65,77170.65,0.0,0.99322,1e-05,0.88665]
[1779061536355,65.65,77165.45,0.0,0.99319,1e-05,0.8903]
[1779061537328,65.65,77149.5,0.0,0.99309,1e-05,0.90157]
[1779061538335,65.65,77140.96,0.0,0.99304,1e-05,0.90766]
[1779061539340,65.65,77135.32,0.0,0.993,1e-05,0.9117]
[1779061540834,65.65,77140.88,0.0,0.99304,1e-05,0.90772]
[1779061542363,65.65,77147.66,0.0,0.99308,1e-05,0.90288]
[1779061543375,65.65,77150.15,0.0,0.99309,1e-05,0.90111]
[1779061544379,65.65,77139.82,0.0,0.99303,1e-05,0.90847]
[1779061545386,65.65,77120.52,0.0,0.99291,1e-05,0.92237]
[1779061546397,65.65,77108.11,0.0,0.99283,1e-05,0.9314]
[1779061547399,65.65,77107.87,0.0,0.99282,1e-05,0.93157]
[1779061552435,65.65,77102.62,0.0,0.99279,1e-05,0.93542]
[1779061554449,65.65,77107.62,0.0,0.99282,1e-05,0.93176]
[1779061556467,65.65,77111.59,0.0,0.99285,1e-05,0.92886]
[1779061558477,65.65,77105.51,0.0,0.99281,1e-05,0.9333]
[1779061560977,65.65,77099.68,0.0,0.99277,1e-05,0.93758]
[1779061562509,65.65,77109.08,0.0,0.99283,1e-05,0.93069]
[1779061563517,65.65,77129.76,0.0,0.99297,1e-05,0.9157]
[1779061564523,65.65,77147.95,0.0,0.99308,1e-05,0.90267]
[1779061565531,65.65,77152.43,0.0,0.99311,1e-05,0.89949]
[1779061568554,65.65,77157.43,0.0,0.99314,1e-05,0.89595]
[1779061571056,65.65,77183.93,0.0,0.9933,1e-05,0.87738]
[1779061572582,65.65,77194.58,0.0,0.99337,1e-05,0.87001]
[1779061573593,65.65,77196.4,0.0,0.99338,1e-05,0.86876]
[1779061574600,65.65,77178.74,0.0,0.99327,1e-05,0.88099]
[1779061575604,65.65,77155.03,0.0,0.99312,1e-05,0.89765]
[1779061576611,65.65,77141.31,0.0,0.99304,1e-05,0.90741]
[1779061577617,65.65,77142.66,0.0,0.99305,1e-05,0.90645]
[1779061579632,65.65,77148.99,0.0,0.99309,1e-05,0.90194]
[1779061581140,65.65,77156.15,0.0,0.99313,1e-05,0.89686]
[1779061582654,65.65,77151.09,0.0,0.9931,1e-05,0.90044]
[1779061583661,65.65,77143.38,0.0,0.99305,1e-05,0.90593]
[1779061584667,65.65,77138.21,0.0,0.99302,1e-05,0.90963]
[1779061585675,65.65,77144.12,0.0,0.99306,1e-05,0.9054]
[1779061586684,65.65,77155.27,0.0,0.99313,1e-05,0.89748]
[1779061587691,65.65,77167.58,0.0,0.9932,1e-05,0.8888]
[1779061588697,65.65,77168.63,0.0,0.99321,1e-05,0.88806]
[1779061591212,65.65,77179.38,0.0,0.99329,1e-05,0.87895]
[1779061595748,65.65,77174.08,0.0,0.99325,1e-05,0.88264]
[1779061597787,65.65,77180.01,0.0,0.99329,1e-05,0.87851]
[1779061598772,65.65,77190.78,0.0,0.99336,1e-05,0.87105]
[1779061599779,65.65,77199.85,0.0,0.99341,1e-05,0.86481]
[1779061600787,65.65,77199.52,0.0,0.99341,1e-05,0.86503]
[1779061602820,65.65,77208.98,0.0,0.99347,1e-05,0.85856]
[1779061604828,65.65,77197.96,0.0,0.9934,1e-05,0.8661]
[1779061605836,65.65,77201.0,0.0,0.99342,1e-05,0.86402]
[1779061606842,65.65,77207.42,0.0,0.99346,1e-05,0.85962]
[1779061607854,65.65,77212.76,0.0,0.99349,1e-05,0.85598]
[1779061608872,65.65,77217.33,0.0,0.99352,1e-05,0.85288]
[1779061609881,65.65,77231.13,0.0,0.9936,1e-05,0.84356]
[1779061610880,65.65,77231.48,0.0,0.9936,1e-05,0.84333]
[1779061611905,65.65,77216.75,0.0,0.99351,1e-05,0.85327]
[1779061612890,65.65,77211.54,0.0,0.99348,1e-05,0.85681]
[1779061615912,65.65,77220.66,0.0,0.99354,1e-05,0.85062]
[1779061616924,65.65,77229.3,0.0,0.99359,1e-05,0.84479]
[1779061617933,65.65,77230.4,0.0,0.99359,1e-05,0.84405]
[1779061618944,65.65,77225.3,0.0,0.99356,1e-05,0.84749]
[1779061620957,65.65,77199.29,0.0,0.99341,1e-05,0.86519]
[1779061621958,65.65,77184.29,0.0,0.99332,1e-05,0.87554]
[1779061622965,65.65,77173.48,0.0,0.99325,1e-05,0.88306]
[1779061623971,65.65,77168.32,0.0,0.99322,1e-05,0.88667]
[1779061624979,65.65,77161.79,0.0,0.99318,1e-05,0.89126]
[1779061630014,65.65,77157.51,0.0,0.99315,1e-05,0.89428]
[1779061632031,65.65,77152.06,0.0,0.99312,1e-05,0.89813]
[1779061633036,65.65,77143.38,0.0,0.99306,1e-05,0.9043]
[1779061638074,65.65,77144.37,0.0,0.99307,1e-05,0.9036]
[1779061639079,65.65,77128.73,0.0,0.99297,1e-05,0.9148]
[1779061640087,65.65,77104.16,0.0,0.99281,1e-05,0.93263]
[1779061642101,65.65,77117.74,0.0,0.9929,1e-05,0.92274]
[1779061643107,65.65,77131.34,0.0,0.99299,1e-05,0.91292]
[1779061645121,65.65,77124.82,0.0,0.99295,1e-05,0.91761]
[1779061648142,65.65,77118.26,0.0,0.9929,1e-05,0.92236]
[1779061649152,65.65,77107.04,0.0,0.99283,1e-05,0.93052]
[1779061650156,65.65,77092.67,0.0,0.99274,1e-05,0.94106]
[1779061651164,65.65,77076.4,0.0,0.99264,1e-05,0.95143]
[1779061652171,65.65,77071.29,0.0,0.99261,1e-05,0.95524]
[1779061654185,65.65,77082.89,0.0,0.99269,1e-05,0.94661]
[1779061655199,65.65,77095.25,0.0,0.99277,1e-05,0.93749]
[1779061656200,65.65,77087.45,0.0,0.99272,1e-05,0.94324]
[1779061657208,65.65,77071.11,0.0,0.99261,1e-05,0.95538]
[1779061659221,65.65,77078.38,0.0,0.99266,1e-05,0.94996]
[1779061661237,65.65,77084.68,0.0,0.9927,1e-05,0.94529]
[1779061666269,65.65,77073.71,0.0,0.99263,1e-05,0.95344]
[1779061669291,65.65,77079.71,0.0,0.99267,1e-05,0.94897]
[1779061670298,65.65,77085.18,0.0,0.9927,1e-05,0.94492]
[1779061673318,65.65,77076.49,0.0,0.99264,1e-05,0.95137]
[1779061678353,65.65,77080.62,0.0,0.99267,1e-05,0.9483]
[1779061680376,65.65,77072.95,0.0,0.99262,1e-05,0.954]
[1779061681870,65.65,77104.51,0.0,0.99283,1e-05,0.93071]
[1779061682392,65.65,77104.51,0.0,0.99283,1e-05,0.93071]
[1779061683425,65.65,77111.34,0.0,0.99287,1e-05,0.92573]
[1779061684404,65.65,77124.1,0.0,0.99295,1e-05,0.91649]
[1779061687426,65.65,77141.18,0.0,0.99306,1e-05,0.90424]
[1779061688434,65.65,77152.81,0.0,0.99314,1e-05,0.89599]
[1779061691954,65.65,77165.98,0.0,0.99322,1e-05,0.88671]
[1779061694475,65.65,77169.52,0.0,0.99324,1e-05,0.88423]
[1779061696489,65.65,77175.89,0.0,0.99328,1e-05,0.87978]
[1779061697496,65.65,77181.9,0.0,0.99331,1e-05,0.87561]
[1779061699509,65.65,77172.25,0.0,0.99326,1e-05,0.88232]
[1779061702037,65.65,77164.32,0.0,0.99321,1e-05,0.88787]
[1779061703538,65.65,77172.4,0.0,0.99326,1e-05,0.88222]
[1779061707566,65.65,77164.21,0.0,0.99321,1e-05,0.88795]
[1779061709580,65.65,77152.31,0.0,0.99313,1e-05,0.89634]
[1779061710588,65.65,77146.4,0.0,0.99309,1e-05,0.90053]
[1779061715622,65.65,77153.37,0.0,0.99315,1e-05,0.89397]
[1779061718650,65.65,77165.33,0.0,0.99322,1e-05,0.88556]
[1779061719654,65.65,77170.74,0.0,0.99326,1e-05,0.88178]
[1779061722179,65.65,77178.36,0.0,0.9933,1e-05,0.87647]
[1779061725696,65.65,77185.22,0.0,0.99335,1e-05,0.87172]
[1779061728716,65.65,77190.37,0.0,0.99338,1e-05,0.86817]
[1779061733752,65.65,77187.07,0.0,0.99336,1e-05,0.87044]
[1779061734758,65.65,77177.84,0.0,0.9933,1e-05,0.87683]
[1779061735779,65.65,77173.96,0.0,0.99328,1e-05,0.87953]
[1779061736772,65.65,77180.98,0.0,0.99332,1e-05,0.87465]
[1779061737788,65.65,77186.28,0.0,0.99335,1e-05,0.87099]
[1779061738787,65.65,77192.05,0.0,0.99339,1e-05,0.86701]
[1779061739794,65.65,77195.63,0.0,0.99341,1e-05,0.86455]
[1779061744866,65.65,77200.04,0.0,0.99344,1e-05,0.86153]
[1779061747365,65.65,77191.03,0.0,0.99338,1e-05,0.86771]
[1779061749894,65.65,77179.6,0.0,0.99331,1e-05,0.87561]
[1779061750902,65.65,77166.51,0.0,0.99323,1e-05,0.88473]
[1779061751914,65.65,77163.83,0.0,0.99322,1e-05,0.88661]
[1779061753922,65.65,77169.11,0.0,0.99325,1e-05,0.88292]
[1779061755943,65.65,77179.43,0.0,0.99331,1e-05,0.87573]
[1779061757435,65.65,77195.15,0.0,0.99341,1e-05,0.86488]
[1779061758971,65.65,77215.4,0.0,0.99353,1e-05,0.85107]
[1779061759976,65.65,77237.19,0.0,0.99365,1e-05,0.83642]
[1779061761464,65.65,77260.17,0.0,0.99379,1e-05,0.8212]
[1779061764014,65.65,77253.35,0.0,0.99375,1e-05,0.82569]
[1779061767026,65.65,77241.5,0.0,0.99368,1e-05,0.83354]
[1779061768036,65.65,77235.66,0.0,0.99365,1e-05,0.83744]
[1779061769040,65.65,77231.54,0.0,0.99362,1e-05,0.84019]
[1779061770047,65.65,77236.83,0.0,0.99365,1e-05,0.83666]
[1779061771057,65.65,77240.14,0.0,0.99368,1e-05,0.83291]
[1779061773068,65.65,77234.29,0.0,0.99365,1e-05,0.83681]
[1779061775084,65.65,77222.58,0.0,0.99358,1e-05,0.84466]
[1779061776090,65.65,77214.03,0.0,0.99353,1e-05,0.85044]
[1779061777098,65.65,77214.52,0.0,0.99353,1e-05,0.8501]
[1779061778105,65.65,77226.87,0.0,0.99361,1e-05,0.84178]
[1779061779113,65.65,77231.49,0.0,0.99363,1e-05,0.83868]
[1779061780120,65.65,77224.5,0.0,0.99359,1e-05,0.84337]
[1779061781126,65.65,77214.54,0.0,0.99353,1e-05,0.85009]
[1779061782132,65.65,77217.88,0.0,0.99355,1e-05,0.84783]
[1779061783141,65.65,77225.12,0.0,0.9936,1e-05,0.84295]
[1779061788173,65.65,77233.64,0.0,0.99365,1e-05,0.83725]
[1779061789182,65.65,77244.76,0.0,0.99371,1e-05,0.82984]
[1779061790189,65.65,77250.07,0.0,0.99374,1e-05,0.82633]
[1779061791196,65.65,77243.43,0.0,0.9937,1e-05,0.83073]
[1779061796230,65.65,77234.74,0.0,0.99365,1e-05,0.83651]
[1779061798245,65.65,77225.87,0.0,0.9936,1e-05,0.84245]
[1779061799250,65.65,77213.44,0.0,0.99353,1e-05,0.85083]
[1779061800258,65.65,77209.25,0.0,0.9935,1e-05,0.85368]
[1779061802277,65.65,77199.79,0.0,0.99345,1e-05,0.86012]
[1779061803279,65.65,77196.95,0.0,0.99343,1e-05,0.86207]
[1779061805296,65.65,77215.16,0.0,0.99354,1e-05,0.84967]
[1779061806301,65.65,77228.95,0.0,0.99362,1e-05,0.84038]
[1779061807334,65.65,77222.46,0.0,0.99358,1e-05,0.84474]
[1779061808324,65.65,77216.34,0.0,0.99354,1e-05,0.84887]
[1779061809329,65.65,77216.58,0.0,0.99355,1e-05,0.84871]
[1779061814364,65.65,77218.69,0.0,0.99356,1e-05,0.84728]
[1779061819406,65.65,77222.48,0.0,0.99358,1e-05,0.84473]
[1779061824441,65.65,77220.18,0.0,0.99357,1e-05,0.84628]
[1779061829476,65.65,77219.82,0.0,0.99356,1e-05,0.84652]
[1779061831490,65.65,77215.77,0.0,0.99355,1e-05,0.8477]
[1779061835521,65.65,77232.65,0.0,0.99365,1e-05,0.83636]
[1779061836527,65.65,77242.71,0.0,0.99371,1e-05,0.82967]
[1779061837533,65.65,77247.36,0.0,0.99374,1e-05,0.82659]
[1779061838538,65.65,77241.48,0.0,0.9937,1e-05,0.83049]
[1779061839547,65.65,77232.95,0.0,0.99365,1e-05,0.83616]
[1779061840554,65.65,77232.87,0.0,0.99365,1e-05,0.83622]
[1779061843576,65.65,77223.52,0.0,0.9936,1e-05,0.84248]
[1779061844583,65.65,77214.45,0.0,0.99354,1e-05,0.84859]
[1779061845589,65.65,77212.36,0.0,0.99353,1e-05,0.85001]
[1779061849618,65.65,77206.08,0.0,0.99349,1e-05,0.85427]
[1779061851634,65.65,77200.03,0.0,0.99346,1e-05,0.85839]
[1779061854655,65.65,77206.71,0.0,0.9935,1e-05,0.85384]
[1779061859738,65.65,77217.29,0.0,0.99356,1e-05,0.84667]
[1779061860744,65.65,77225.44,0.0,0.99361,1e-05,0.84119]
[1779061862189,65.65,77219.7,0.0,0.99358,1e-05,0.84505]
[1779061862754,65.65,77219.7,0.0,0.99358,1e-05,0.84505]
[1779061865775,65.65,77212.93,0.0,0.99354,1e-05,0.84962]
[1779061867790,65.65,77202.88,0.0,0.99348,1e-05,0.85644]
[1779061868805,65.65,77204.66,0.0,0.99349,1e-05,0.85523]
[1779061869808,65.65,77213.32,0.0,0.99354,1e-05,0.84936]
[1779061870818,65.65,77222.19,0.0,0.99359,1e-05,0.84337]
[1779061873848,65.65,77214.08,0.0,0.99354,1e-05,0.84884]
[1779061874852,65.65,77207.48,0.0,0.9935,1e-05,0.85332]
[1779061879889,65.65,77213.41,0.0,0.99354,1e-05,0.8493]
[1779061884923,65.65,77216.5,0.0,0.99356,1e-05,0.84721]
[1779061889960,65.65,77223.51,0.0,0.9936,1e-05,0.84249]
[1779061892399,65.65,77229.4,0.0,0.99364,1e-05,0.83699]
[1779061893991,65.65,77236.2,0.0,0.99368,1e-05,0.83246]
[1779061894996,65.65,77237.04,0.0,0.99369,1e-05,0.8319]
[1779061900035,65.65,77241.35,0.0,0.99371,1e-05,0.82904]
[1779061905081,65.65,77235.04,0.0,0.99368,1e-05,0.83323]
[1779061906087,65.65,77228.63,0.0,0.99364,1e-05,0.83751]
[1779061907096,65.65,77228.28,0.0,0.99364,1e-05,0.83774]
[1779061909107,65.65,77237.72,0.0,0.99369,1e-05,0.83145]
[1779061910114,65.65,77238.21,0.0,0.99369,1e-05,0.83112]
[1779061915150,65.65,77237.66,0.0,0.99369,1e-05,0.83149]
[1779061920184,65.65,77236.63,0.0,0.99369,1e-05,0.83217]
[1779061925219,65.65,77237.05,0.0,0.99369,1e-05,0.83189]
[1779061926226,65.65,77245.02,0.0,0.99373,1e-05,0.82661]
[1779061927234,65.65,77256.03,0.0,0.9938,1e-05,0.81936]
[1779061928241,65.65,77269.28,0.0,0.99387,1e-05,0.8107]
[1779061929249,65.65,77274.03,0.0,0.9939,1e-05,0.80761]
[1779061931261,65.65,77281.87,0.0,0.99394,1e-05,0.80254]
[1779061935289,65.65,77287.14,0.0,0.99397,1e-05,0.79915]
[1779061940330,65.65,77291.1,0.0,0.99399,1e-05,0.79661]
[1779061941342,65.65,77299.84,0.0,0.99404,1e-05,0.79103]
[1779061942757,65.65,77313.12,0.0,0.99412,1e-05,0.78261]
[1779061943350,65.65,77313.12,0.0,0.99412,1e-05,0.78261]
[1779061944358,65.65,77322.57,0.0,0.99417,1e-05,0.77666]
[1779061945368,65.65,77325.7,0.0,0.99418,1e-05,0.7747]
[1779061948388,65.65,77330.41,0.0,0.99421,1e-05,0.77176]
[1779061952414,65.65,77336.4,0.0,0.99425,1e-05,0.76658]
[1779061954430,65.65,77342.88,0.0,0.99429,1e-05,0.76257]
[1779061955434,65.65,77343.1,0.0,0.99429,1e-05,0.76244]
[1779061957449,65.65,77349.24,0.0,0.99432,1e-05,0.75865]
[1779061958455,65.65,77359.44,0.0,0.99437,1e-05,0.7524]
[1779061959463,65.65,77367.32,0.0,0.99441,1e-05,0.74761]
[1779061960469,65.65,77365.62,0.0,0.9944,1e-05,0.74864]
[1779061962483,65.65,77357.67,0.0,0.99436,1e-05,0.75349]
[1779061966512,65.65,77368.94,0.0,0.99442,1e-05,0.74662]
[1779061967518,65.65,77378.05,0.0,0.99447,1e-05,0.74112]
[1779061968525,65.65,77384.77,0.0,0.9945,1e-05,0.73708]
[1779061969533,65.65,77384.19,0.0,0.9945,1e-05,0.73743]
[1779061971546,65.65,77390.41,0.0,0.99453,1e-05,0.7337]
[1779061973560,65.65,77391.21,0.0,0.99454,1e-05,0.73322]
[1779061974567,65.65,77385.45,0.0,0.99451,1e-05,0.73667]
[1779061975573,65.65,77384.65,0.0,0.9945,1e-05,0.73715]
[1779061978605,65.65,77392.64,0.0,0.99454,1e-05,0.73237]
[1779061980618,65.65,77396.79,0.0,0.99456,1e-05,0.7299]
[1779061981623,65.65,77403.19,0.0,0.9946,1e-05,0.7261]
[1779061982637,65.65,77408.93,0.0,0.99463,1e-05,0.72271]
[1779061983649,65.65,77412.74,0.0,0.99464,0.0,0.72046]
[1779061984653,65.65,77419.25,0.0,0.99468,0.0,0.71664]
[1779061985662,65.65,77429.55,0.0,0.99473,0.0,0.71063]
[1779061986677,65.65,77442.15,0.0,0.99479,0.0,0.70334]
[1779061987694,65.65,77452.81,0.0,0.99484,0.0,0.69722]
[1779061988686,65.65,77459.49,0.0,0.99487,0.0,0.69341]
[1779061989691,65.65,77460.79,0.0,0.99488,0.0,0.69267]
[1779061990701,65.65,77453.67,0.0,0.99485,0.0,0.69673]
[1779061991705,65.65,77443.62,0.0,0.9948,0.0,0.7025]
[1779061992712,65.65,77433.79,0.0,0.99475,0.0,0.70817]
[1779061993727,65.65,77433.86,0.0,0.99475,0.0,0.70813]
[1779061994729,65.65,77426.55,0.0,0.99471,0.0,0.71238]
[1779061995735,65.65,77422.19,0.0,0.99469,0.0,0.71492]
[1779062000782,65.65,77413.0,0.0,0.99465,0.0,0.72031]
[1779062001784,65.65,77410.61,0.0,0.99463,1e-05,0.72172]
[1779062004802,65.65,77399.46,0.0,0.99458,1e-05,0.72831]
[1779062005809,65.65,77394.81,0.0,0.99455,1e-05,0.73108]
[1779062008847,65.65,77421.55,0.0,0.99469,0.0,0.7153]
[1779062009846,65.65,77460.69,0.0,0.99488,0.0,0.69273]
[1779062010877,65.65,77475.07,0.0,0.99495,0.0,0.68459]
[1779062011872,65.65,77469.99,0.0,0.99493,0.0,0.68612]
[1779062012879,65.65,77462.42,0.0,0.9949,0.0,0.6904]
[1779062013887,65.65,77458.6,0.0,0.99488,0.0,0.69257]
[1779062018922,65.65,77461.79,0.0,0.99489,0.0,0.69076]
[1779062020935,65.65,77467.19,0.0,0.99492,0.0,0.6877]
[1779062021944,65.65,77472.59,0.0,0.99495,0.0,0.68466]
[1779062025971,65.65,77479.45,0.0,0.99498,0.0,0.6808]
[1779062031007,65.65,77480.25,0.0,0.99498,0.0,0.68035]
[1779062032016,65.65,77471.48,0.0,0.99494,0.0,0.68528]
[1779062033433,65.65,77453.63,0.0,0.99486,0.0,0.6954]
[1779062034031,65.65,77453.63,0.0,0.99486,0.0,0.6954]
[1779062035037,65.65,77440.73,0.0,0.99479,0.0,0.7028]
[1779062037051,65.65,77435.42,0.0,0.99477,0.0,0.70586]
[1779062040072,65.65,77442.57,0.0,0.9948,0.0,0.70174]
[1779062045107,65.65,77442.69,0.0,0.9948,0.0,0.70167]
[1779062046123,65.65,77452.02,0.0,0.99485,0.0,0.69632]
[1779062051160,65.65,77433.07,0.0,0.99476,0.0,0.70722]
[1779062052167,65.65,77416.8,0.0,0.99468,0.0,0.7167]
[1779062053578,65.65,77407.5,0.0,0.99463,1e-05,0.72216]
[1779062056195,65.65,77399.63,0.0,0.99459,1e-05,0.72682]
[1779062061229,65.65,77397.25,0.0,0.99458,1e-05,0.72823]
[1779062062237,65.65,77390.52,0.0,0.99454,1e-05,0.73223]
[1779062067271,65.65,77398.02,0.0,0.99458,1e-05,0.72777]
[1779062069292,65.65,77403.53,0.0,0.99461,1e-05,0.72451]
[1779062073723,65.65,77390.59,0.0,0.99455,1e-05,0.73079]
[1779062074326,65.65,77390.59,0.0,0.99455,1e-05,0.73079]
[1779062079362,65.65,77386.31,0.0,0.99453,1e-05,0.73334]
[1779062083795,65.65,77391.78,0.0,0.99456,1e-05,0.73008]
[1779062087418,65.65,77385.75,0.0,0.99453,1e-05,0.73368]
[1779062089432,65.65,77395.84,0.0,0.99458,1e-05,0.72767]
[1779062094468,65.65,77398.72,0.0,0.99459,1e-05,0.72596]
[1779062096484,65.65,77423.02,0.0,0.99472,0.0,0.71169]
[1779062097493,65.65,77423.02,0.0,0.99472,0.0,0.71169]
[1779062098503,65.65,77428.63,0.0,0.99474,0.0,0.70843]
[1779062101519,65.65,77423.4,0.0,0.99472,0.0,0.71147]
[1779062102526,65.65,77412.35,0.0,0.99466,0.0,0.71792]
[1779062103941,65.65,77413.84,0.0,0.99467,0.0,0.71705]
[1779062104540,65.65,77413.84,0.0,0.99467,0.0,0.71705]
[1779062105546,65.65,77420.01,0.0,0.9947,0.0,0.71344]
[1779062110582,65.65,77408.29,0.0,0.99464,0.0,0.72031]
[1779062111588,65.65,77409.98,0.0,0.99465,0.0,0.71932]
[1779062116626,65.65,77402.05,0.0,0.99461,1e-05,0.72399]
[1779062121661,65.65,77406.3,0.0,0.99463,1e-05,0.72148]
[1779062123675,65.65,77399.58,0.0,0.9946,1e-05,0.72545]
[1779062125687,65.65,77397.28,0.0,0.99459,1e-05,0.72681]
[1779062129715,65.65,77389.04,0.0,0.99455,1e-05,0.73171]
[1779062134750,65.65,77388.19,0.0,0.99455,1e-05,0.73082]
[1779062139785,65.65,77382.52,0.0,0.99452,1e-05,0.7342]
[1779062144820,65.65,77388.27,0.0,0.99455,1e-05,0.73077]
[1779062149857,65.65,77394.74,0.0,0.99458,1e-05,0.72692]
[1779062151870,65.65,77399.76,0.0,0.99461,1e-05,0.72395]
[1779062154890,65.65,77402.68,0.0,0.99462,1e-05,0.72223]
[1779062156904,65.65,77408.04,0.0,0.99465,0.0,0.71907]
[1779062157911,65.65,77410.92,0.0,0.99467,0.0,0.71738]
[1779062159925,65.65,77414.4,0.0,0.99468,0.0,0.71534]
[1779062164961,65.65,77418.84,0.0,0.99471,0.0,0.71275]
[1779062165968,65.65,77420.53,0.0,0.99471,0.0,0.71176]
[1779062167983,65.65,77412.81,0.0,0.99468,0.0,0.71627]
[1779062168988,65.65,77412.74,0.0,0.99467,0.0,0.71631]
[1779062174067,65.65,77413.32,0.0,0.99468,0.0,0.71597]
[1779062176051,65.65,77430.36,0.0,0.99476,0.0,0.70606]
[1779062177059,65.65,77438.53,0.0,0.9948,0.0,0.70134]
[1779062178066,65.65,77437.62,0.0,0.9948,0.0,0.70187]
[1779062180080,65.65,77445.61,0.0,0.99484,0.0,0.69728]
[1779062181089,65.65,77448.41,0.0,0.99485,0.0,0.69568]
[1779062184108,65.65,77440.5,0.0,0.99481,0.0,0.70021]
[1779062189142,65.65,77435.37,0.0,0.99479,0.0,0.70316]
[1779062190149,65.65,77420.33,0.0,0.99471,0.0,0.71188]
[1779062191157,65.65,77415.02,0.0,0.9947,0.0,0.7136]
[1779062193178,65.65,77409.96,0.0,0.99467,0.0,0.71656]
[1779062194578,65.65,77423.69,0.0,0.99474,0.0,0.70855]
[1779062195188,65.65,77423.69,0.0,0.99474,0.0,0.70855]
[1779062199214,65.65,77430.39,0.0,0.99477,0.0,0.70467]
[1779062204653,65.65,77426.15,0.0,0.99475,0.0,0.70713]
[1779062209285,65.65,77422.07,0.0,0.99473,0.0,0.70949]
[1779062211299,65.65,77415.21,0.0,0.9947,0.0,0.71349]
[1779062214723,65.65,77408.2,0.0,0.99466,0.0,0.71759]
[1779062218350,65.65,77402.39,0.0,0.99463,1e-05,0.72101]
[1779062221370,65.65,77397.19,0.0,0.99461,1e-05,0.72408]
[1779062226404,65.65,77393.08,0.0,0.99459,1e-05,0.72651]
[1779062231438,65.65,77389.68,0.0,0.99457,1e-05,0.72853]
[1779062232445,65.65,77380.14,0.0,0.99452,1e-05,0.73422]
[1779062233452,65.65,77368.34,0.0,0.99446,1e-05,0.74131]
[1779062234865,65.65,77378.65,0.0,0.99451,1e-05,0.73511]
[1779062237481,65.65,77382.3,0.0,0.99453,1e-05,0.73293]
[1779062240501,65.65,77375.82,0.0,0.9945,1e-05,0.73681]
[1779062245536,65.65,77371.19,0.0,0.99447,1e-05,0.73959]
[1779062250574,65.65,77366.8,0.0,0.99445,1e-05,0.74224]
[1779062251579,65.65,77373.09,0.0,0.99449,1e-05,0.73704]
[1779062252587,65.65,77379.9,0.0,0.99453,1e-05,0.73296]
[1779062253594,65.65,77390.14,0.0,0.99458,1e-05,0.72686]
[1779062258627,65.65,77392.21,0.0,0.99459,1e-05,0.72563]
[1779062260642,65.65,77399.6,0.0,0.99463,1e-05,0.72126]
[1779062265085,65.65,77419.77,0.0,0.99473,0.0,0.70946]
[1779062265677,65.65,77419.77,0.0,0.99473,0.0,0.70946]
[1779062268703,65.65,77428.37,0.0,0.99477,0.0,0.70447]
[1779062271722,65.65,77434.67,0.0,0.9948,0.0,0.70084]
[1779062272728,65.65,77444.29,0.0,0.99485,0.0,0.69533]
[1779062273736,65.65,77451.33,0.0,0.99488,0.0,0.69132]
[1779062275157,65.65,77459.26,0.0,0.99492,0.0,0.68682]
[1779062277763,65.65,77446.83,0.0,0.99486,0.0,0.69388]
[1779062278771,65.65,77440.82,0.0,0.99483,0.0,0.69731]
[1779062279777,65.65,77439.25,0.0,0.99482,0.0,0.69821]
[1779062285234,65.65,77449.49,0.0,0.99487,0.0,0.69236]
[1779062285824,65.65,77449.49,0.0,0.99487,0.0,0.69236]
[1779062286831,65.65,77456.66,0.0,0.99491,0.0,0.68829]
[1779062287850,65.65,77464.27,0.0,0.99494,0.0,0.684]
[1779062288856,65.65,77463.76,0.0,0.99494,0.0,0.68428]
[1779062291884,65.65,77458.24,0.0,0.99492,0.0,0.6874]
[1779062292891,65.65,77442.78,0.0,0.99484,0.0,0.69619]
[1779062293898,65.65,77436.04,0.0,0.99481,0.0,0.70006]
[1779062294905,65.65,77438.81,0.0,0.99482,0.0,0.69847]
[1779062299940,65.65,77440.29,0.0,0.99483,0.0,0.69762]
[1779062300947,65.65,77445.61,0.0,0.99486,0.0,0.69458]
[1779062301954,65.65,77448.5,0.0,0.99487,0.0,0.69293]
[1779062306990,65.65,77447.95,0.0,0.99487,0.0,0.69324]
[1779062309004,65.65,77441.23,0.0,0.99483,0.0,0.69708]
[1779062311023,65.65,77436.75,0.0,0.99482,0.0,0.69829]
[1779062316056,65.65,77436.28,0.0,0.99482,0.0,0.69856]
[1779062321088,65.65,77435.25,0.0,0.99482,0.0,0.69915]
[1779062323102,65.65,77426.49,0.0,0.99477,0.0,0.70419]
[1779062324109,65.65,77425.91,0.0,0.99477,0.0,0.70453]
[1779062328138,65.65,77418.56,0.0,0.99473,0.0,0.70879]
[1779062331158,65.65,77402.95,0.0,0.99466,0.0,0.7179]
[1779062332164,65.65,77397.48,0.0,0.99463,1e-05,0.72112]
[1779062334182,65.65,77393.48,0.0,0.99461,1e-05,0.72348]
[1779062338207,65.65,77394.14,0.0,0.99461,1e-05,0.72309]
[1779062340221,65.65,77388.96,0.0,0.99459,1e-05,0.72616]
[1779062342235,65.65,77386.06,0.0,0.99457,1e-05,0.72788]
[1779062346266,65.65,77395.67,0.0,0.99462,1e-05,0.72219]
[1779062347273,65.65,77404.82,0.0,0.99467,0.0,0.71681]
[1779062348278,65.65,77411.21,0.0,0.9947,0.0,0.71307]
[1779062349284,65.65,77409.5,0.0,0.99469,0.0,0.71407]
[1779062352306,65.65,77398.2,0.0,0.99463,1e-05,0.7207]
[1779062353312,65.65,77392.04,0.0,0.9946,1e-05,0.72434]
[1779062359358,65.65,77393.27,0.0,0.99461,1e-05,0.72361]
[1779062362380,65.65,77385.62,0.0,0.99457,1e-05,0.72814]
[1779062363388,65.65,77384.19,0.0,0.99456,1e-05,0.72899]
[1779062365797,65.65,77379.84,0.0,0.99454,1e-05,0.73159]
[1779062368429,65.65,77386.55,0.0,0.99457,1e-05,0.72759]
[1779062371447,65.65,77391.81,0.0,0.99461,1e-05,0.72308]
[1779062376482,65.65,77394.22,0.0,0.99462,1e-05,0.72166]
[1779062381523,65.65,77396.8,0.0,0.99464,1e-05,0.72013]
[1779062386558,65.65,77398.09,0.0,0.99464,1e-05,0.71937]
[1779062387565,65.65,77405.0,0.0,0.99468,0.0,0.71532]
[1779062388577,65.65,77414.14,0.0,0.99472,0.0,0.70998]
[1779062393608,65.65,77414.46,0.0,0.99472,0.0,0.7098]
[1779062398642,65.65,77410.66,0.0,0.9947,0.0,0.71201]
[1779062401669,65.65,77411.75,0.0,0.99471,0.0,0.71138]
[1779062403678,65.65,77410.7,0.0,0.9947,0.0,0.71199]
[1779062408717,65.65,77418.99,0.0,0.99475,0.0,0.70717]
[1779062409724,65.65,77413.16,0.0,0.99472,0.0,0.71055]
[1779062410730,65.65,77408.36,0.0,0.99469,0.0,0.71335]
[1779062411737,65.65,77413.45,0.0,0.99472,0.0,0.71039]
[1779062412745,65.65,77419.41,0.0,0.99475,0.0,0.70692]
[1779062416231,65.65,77411.45,0.0,0.99471,0.0,0.71155]
[1779062418787,65.65,77415.12,0.0,0.99473,0.0,0.70941]
[1779062420800,65.65,77409.06,0.0,0.9947,0.0,0.71294]
[1779062426301,65.65,77409.51,0.0,0.9947,0.0,0.71268]
[1779062430872,65.65,77403.8,0.0,0.99467,0.0,0.71602]
[1779062436371,65.65,77391.98,0.0,0.99462,1e-05,0.72159]
[1779062436916,65.65,77391.98,0.0,0.99462,1e-05,0.72159]
[1779062440947,65.65,77386.58,0.0,0.99459,1e-05,0.72478]
[1779062442961,65.65,77382.38,0.0,0.99457,1e-05,0.72727]
[1779062446992,65.65,77385.18,0.0,0.99459,1e-05,0.72561]
[1779062449012,65.65,77393.0,0.0,0.99463,1e-05,0.72098]
[1779062451021,65.65,77381.77,0.0,0.99457,1e-05,0.72763]
[1779062452030,65.65,77380.57,0.0,0.99456,1e-05,0.72835]
[1779062457070,65.65,77378.65,0.0,0.99455,1e-05,0.72949]
[1779062458072,65.65,77369.29,0.0,0.99451,1e-05,0.73508]
[1779062459079,65.65,77366.59,0.0,0.99449,1e-05,0.7367]
[1779062463107,65.65,77359.59,0.0,0.99446,1e-05,0.74092]
[1779062466129,65.65,77351.43,0.0,0.99441,1e-05,0.74586]
[1779062467137,65.65,77340.88,0.0,0.99436,1e-05,0.75229]
[1779062468148,65.65,77334.38,0.0,0.99432,1e-05,0.75627]
[1779062469150,65.65,77336.16,0.0,0.99433,1e-05,0.75518]
[1779062471164,65.65,77328.92,0.0,0.9943,1e-05,0.75963]
[1779062475191,65.65,77326.0,0.0,0.99428,1e-05,0.76143]
[1779062480227,65.65,77328.33,0.0,0.99429,1e-05,0.76]
[1779062485261,65.65,77321.82,0.0,0.99426,1e-05,0.76402]
[1779062487279,65.65,77312.74,0.0,0.99421,1e-05,0.76967]
[1779062488283,65.65,77307.68,0.0,0.99418,1e-05,0.77283]
[1779062490298,65.65,77297.45,0.0,0.99413,1e-05,0.77925]
[1779062491304,65.65,77290.91,0.0,0.9941,1e-05,0.78191]
[1779062492311,65.65,77292.75,0.0,0.99411,1e-05,0.78074]
[1779062493318,65.65,77298.34,0.0,0.99414,1e-05,0.77722]
[1779062494329,65.65,77303.77,0.0,0.99417,1e-05,0.77381]
[1779062497347,65.65,77290.95,0.0,0.9941,1e-05,0.78188]
[1779062498359,65.65,77294.02,0.0,0.99412,1e-05,0.77994]
[1779062500367,65.65,77304.89,0.0,0.99418,1e-05,0.77311]
[1779062501374,65.65,77308.42,0.0,0.9942,1e-05,0.7709]
[1779062504416,65.65,77299.97,0.0,0.99415,1e-05,0.7762]
[1779062505426,65.65,77292.8,0.0,0.99411,1e-05,0.78071]
[1779062506430,65.65,77286.31,0.0,0.99408,1e-05,0.78482]
[1779062507437,65.65,77285.24,0.0,0.99407,1e-05,0.7855]
[1779062512471,65.65,77278.09,0.0,0.99403,1e-05,0.79005]
[1779062513478,65.65,77272.49,0.0,0.994,1e-05,0.79363]
[1779062514485,65.65,77269.77,0.0,0.99399,1e-05,0.79537]
[1779062516500,65.65,77275.82,0.0,0.99402,1e-05,0.7915]
[1779062517507,65.65,77274.91,0.0,0.99401,1e-05,0.79208]
[1779062520532,65.65,77263.45,0.0,0.99395,1e-05,0.79943]
[1779062521535,65.65,77250.57,0.0,0.99388,1e-05,0.80777]
[1779062522542,65.65,77241.8,0.0,0.99383,1e-05,0.81349]
[1779062523549,65.65,77233.23,0.0,0.99378,1e-05,0.81911]
[1779062524559,65.65,77231.4,0.0,0.99377,1e-05,0.82031]
[1779062527037,65.65,77214.94,0.0,0.99367,1e-05,0.83121]
[1779062528597,65.65,77215.39,0.0,0.99368,1e-05,0.83091]
[1779062533624,65.65,77213.4,0.0,0.99366,1e-05,0.83224]
[1779062535639,65.65,77201.15,0.0,0.99359,1e-05,0.84044]
[1779062537108,65.65,77182.39,0.0,0.99348,1e-05,0.85313]
[1779062538660,65.65,77178.03,0.0,0.99346,1e-05,0.85611]
[1779062541700,65.65,77188.99,0.0,0.99352,1e-05,0.84865]
[1779062542689,65.65,77204.77,0.0,0.99361,1e-05,0.83801]
[1779062543697,65.65,77220.69,0.0,0.99371,1e-05,0.82739]
[1779062544703,65.65,77229.33,0.0,0.99376,1e-05,0.82167]
[1779062545741,65.65,77230.81,0.0,0.99377,1e-05,0.8207]
[1779062547187,65.65,77220.5,0.0,0.99371,1e-05,0.82752]
[1779062548738,65.65,77216.25,0.0,0.99368,1e-05,0.83034]
[1779062549750,65.65,77211.25,0.0,0.99365,1e-05,0.83367]
[1779062550752,65.65,77204.31,0.0,0.99361,1e-05,0.83832]
[1779062554781,65.65,77210.48,0.0,0.99366,1e-05,0.83264]
[1779062555806,65.65,77221.23,0.0,0.99372,1e-05,0.8255]
[1779062557258,65.65,77244.32,0.0,0.99385,1e-05,0.81032]
[1779062557803,65.65,77244.32,0.0,0.99385,1e-05,0.81032]
[1779062559815,65.65,77237.38,0.0,0.99381,1e-05,0.81486]
[1779062560822,65.65,77231.23,0.0,0.99378,1e-05,0.8189]
[1779062565859,65.65,77232.14,0.0,0.99378,1e-05,0.8183]
[1779062570892,65.65,77226.09,0.0,0.99375,1e-05,0.82228]
[1779062571901,65.65,77234.12,0.0,0.9938,1e-05,0.817]
[1779062572908,65.65,77245.51,0.0,0.99386,1e-05,0.80955]
[1779062573914,65.65,77255.61,0.0,0.99392,1e-05,0.80299]
[1779062575929,65.65,77260.79,0.0,0.99395,1e-05,0.79965]
[1779062578952,65.65,77274.89,0.0,0.99402,1e-05,0.7906]
[1779062579957,65.65,77281.09,0.0,0.99406,1e-05,0.78665]
[1779062583985,65.65,77289.76,0.0,0.99411,1e-05,0.78116]
[1779062584992,65.65,77298.54,0.0,0.99415,1e-05,0.77563]
[1779062590029,65.65,77289.61,0.0,0.99411,1e-05,0.78125]
[1779062591034,65.65,77277.23,0.0,0.99404,1e-05,0.78911]
[1779062592040,65.65,77268.6,0.0,0.99399,1e-05,0.79463]
[1779062595061,65.65,77261.92,0.0,0.99395,1e-05,0.79892]
[1779062599089,65.65,77254.33,0.0,0.99391,1e-05,0.80382]
[1779062600100,65.65,77243.54,0.0,0.99385,1e-05,0.81083]
[1779062601103,65.65,77233.82,0.0,0.99379,1e-05,0.81719]
[1779062602110,65.65,77241.04,0.0,0.99383,1e-05,0.81246]
[1779062604124,65.65,77246.48,0.0,0.99387,1e-05,0.80892]
[1779062606138,65.65,77238.42,0.0,0.99382,1e-05,0.81418]
[1779062607638,65.65,77235.86,0.0,0.99381,1e-05,0.81585]
[1779062609160,65.65,77230.17,0.0,0.99377,1e-05,0.81959]
[1779062610167,65.65,77226.36,0.0,0.99375,1e-05,0.8221]
[1779062612181,65.65,77240.07,0.0,0.99384,1e-05,0.81158]
[1779062613189,65.65,77246.43,0.0,0.99388,1e-05,0.80744]
[1779062614195,65.65,77246.67,0.0,0.99388,1e-05,0.80728]
[1779062618221,65.65,77253.81,0.0,0.99392,1e-05,0.80265]
[1779062623258,65.65,77255.52,0.0,0.99393,1e-05,0.80154]
[1779062624265,65.65,77267.3,0.0,0.99399,1e-05,0.79396]
[1779062625280,65.65,77280.16,0.0,0.99406,1e-05,0.78576]
[1779062626278,65.65,77279.88,0.0,0.99406,1e-05,0.78594]
[1779062629306,65.65,77272.24,0.0,0.99402,1e-05,0.7908]
[1779062630313,65.65,77263.93,0.0,0.99397,1e-05,0.79613]
[1779062631320,65.65,77259.06,0.0,0.99395,1e-05,0.79926]
[1779062632328,65.65,77252.69,0.0,0.99391,1e-05,0.80337]
[1779062633334,65.65,77259.46,0.0,0.99395,1e-05,0.799]
[1779062634341,65.65,77256.9,0.0,0.99394,1e-05,0.80065]
[1779062637362,65.65,77244.64,0.0,0.99387,1e-05,0.8086]
[1779062638370,65.65,77237.99,0.0,0.99383,1e-05,0.81294]
[1779062639376,65.65,77237.83,0.0,0.99383,1e-05,0.81304]
[1779062643409,65.65,77244.44,0.0,0.99387,1e-05,0.80873]
[1779062644424,65.65,77261.45,0.0,0.99396,1e-05,0.79772]
[1779062645424,65.65,77274.31,0.0,0.99403,1e-05,0.78948]
[1779062646433,65.65,77265.08,0.0,0.99398,1e-05,0.79539]
[1779062647440,65.65,77258.99,0.0,0.99395,1e-05,0.79931]
[1779062652474,65.65,77255.0,0.0,0.99392,1e-05,0.80188]
[1779062654488,65.65,77249.23,0.0,0.99389,1e-05,0.80562]
[1779062656502,65.65,77241.47,0.0,0.99385,1e-05,0.81067]
[1779062658516,65.65,77237.33,0.0,0.99382,1e-05,0.81337]
[1779062660530,65.65,77247.63,0.0,0.99388,1e-05,0.80666]
[1779062661537,65.65,77249.28,0.0,0.99389,1e-05,0.80558]
[1779062663553,65.65,77251.9,0.0,0.99391,1e-05,0.80389]
[1779062664560,65.65,77259.15,0.0,0.99395,1e-05,0.7992]
[1779062665565,65.65,77264.73,0.0,0.99398,1e-05,0.79561]
[1779062666572,65.65,77264.37,0.0,0.99398,1e-05,0.79584]
[1779062669593,65.65,77257.52,0.0,0.99394,1e-05,0.80025]
[1779062670600,65.65,77252.09,0.0,0.99391,1e-05,0.80376]
[1779062671607,65.65,77254.96,0.0,0.99394,1e-05,0.8004]
[1779062676645,65.65,77263.92,0.0,0.99399,1e-05,0.79464]
[1779062677649,65.65,77273.22,0.0,0.99404,1e-05,0.78869]
[1779062678658,65.65,77269.48,0.0,0.99402,1e-05,0.79108]
[1779062679664,65.65,77263.82,0.0,0.99399,1e-05,0.7947]
[1779062680670,65.65,77258.95,0.0,0.99396,1e-05,0.79783]
[1779062682690,65.65,77255.67,0.0,0.99394,1e-05,0.79994]
[1779062686720,65.65,77261.74,0.0,0.99397,1e-05,0.79604]
[1779062688731,65.65,77264.28,0.0,0.99399,1e-05,0.79441]
[1779062693767,65.65,77265.76,0.0,0.994,1e-05,0.79346]
[1779062698803,65.65,77261.12,0.0,0.99397,1e-05,0.79644]
[1779062700821,65.65,77258.05,0.0,0.99395,1e-05,0.79841]
[1779062701825,65.65,77250.25,0.0,0.99391,1e-05,0.80345]
[1779062703845,65.65,77243.76,0.0,0.99387,1e-05,0.80766]
[1779062704849,65.65,77235.42,0.0,0.99383,1e-05,0.8131]
[1779062705852,65.65,77230.14,0.0,0.9938,1e-05,0.81656]
[1779062708353,65.65,77220.09,0.0,0.99374,1e-05,0.82318]
[1779062710888,65.65,77211.09,0.0,0.99369,1e-05,0.82915]
[1779062711901,65.65,77200.05,0.0,0.99362,1e-05,0.83652]
[1779062712909,65.65,77193.54,0.0,0.99358,1e-05,0.84089]
[1779062713915,65.65,77176.23,0.0,0.99348,1e-05,0.85261]
[1779062714921,65.65,77166.62,0.0,0.99342,1e-05,0.85918]
[1779062716936,65.65,77162.29,0.0,0.9934,1e-05,0.86215]
[1779062719960,65.65,77169.21,0.0,0.99344,1e-05,0.8574]
[1779062724994,65.65,77167.33,0.0,0.99343,1e-05,0.85869]
[1779062728499,65.65,77181.43,0.0,0.99351,1e-05,0.84908]
[1779062730037,65.65,77188.24,0.0,0.99355,1e-05,0.84447]
[1779062732065,65.65,77172.52,0.0,0.99347,1e-05,0.85357]
[1779062735095,65.65,77153.73,0.0,0.99336,1e-05,0.86646]
[1779062736122,65.65,77139.42,0.0,0.99327,1e-05,0.87639]
[1779062737129,65.65,77128.5,0.0,0.9932,1e-05,0.88404]
[1779062738600,65.65,77121.67,0.0,0.99316,1e-05,0.88884]
[1779062739191,65.65,77121.59,0.0,0.99316,1e-05,0.8889]
[1779062741179,65.65,77109.61,0.0,0.99308,1e-05,0.89739]
[1779062742169,65.65,77110.03,0.0,0.99308,1e-05,0.89709]
[1779062743216,65.65,77120.76,0.0,0.99315,1e-05,0.88949]
[1779062744183,65.65,77124.37,0.0,0.99317,1e-05,0.88694]
[1779062747208,65.65,77115.43,0.0,0.99312,1e-05,0.89326]
[1779062748671,65.65,77099.36,0.0,0.99302,1e-05,0.90471]
[1779062750227,65.65,77099.59,0.0,0.99302,1e-05,0.90454]
[1779062754257,65.65,77097.74,0.0,0.99301,1e-05,0.90587]
[1779062758749,65.65,77109.15,0.0,0.99308,1e-05,0.89772]
[1779062760328,65.65,77111.68,0.0,0.9931,1e-05,0.89592]
[1779062761313,65.65,77100.2,0.0,0.99302,1e-05,0.90411]
[1779062762321,65.65,77095.03,0.0,0.99299,1e-05,0.90781]
[1779062764343,65.65,77091.72,0.0,0.99297,1e-05,0.91019]
[1779062766353,65.65,77086.67,0.0,0.99294,1e-05,0.91384]
[1779062767361,65.65,77081.4,0.0,0.9929,1e-05,0.91765]
[1779062768828,65.65,77071.39,0.0,0.99284,1e-05,0.92493]
[1779062771389,65.65,77063.03,0.0,0.99278,1e-05,0.93105]
[1779062775420,65.65,77043.92,0.0,0.99266,1e-05,0.94516]
[1779062776427,65.65,77024.73,0.0,0.99253,1e-05,0.95952]
[1779062777434,65.65,77025.22,0.0,0.99253,1e-05,0.95915]
[1779062778922,65.65,77029.87,0.0,0.99256,1e-05,0.95566]
[1779062782470,65.65,77021.24,0.0,0.9925,1e-05,0.96215]
[1779062784493,65.65,77028.47,0.0,0.99255,1e-05,0.95671]
[1779062785499,65.65,77034.43,0.0,0.99259,1e-05,0.95224]
[1779062786501,65.65,77050.93,0.0,0.9927,1e-05,0.93997]
[1779062788517,65.65,77042.91,0.0,0.99265,1e-05,0.94592]
[1779062789520,65.65,77049.15,0.0,0.99269,1e-05,0.94128]
[1779062790527,65.65,77057.45,0.0,0.99275,1e-05,0.93515]
[1779062791535,65.65,77059.0,0.0,0.99277,1e-05,0.93233]
[1779062793550,65.65,77053.21,0.0,0.99273,1e-05,0.9366]
[1779062794554,65.65,77045.13,0.0,0.99268,1e-05,0.94257]
[1779062795562,65.65,77040.48,0.0,0.99265,1e-05,0.94603]
[1779062797575,65.65,77033.59,0.0,0.9926,1e-05,0.95117]
[1779062802610,65.65,77032.77,0.0,0.99259,1e-05,0.95178]
[1779062804627,65.65,77041.03,0.0,0.99265,1e-05,0.94562]
[1779062809672,65.65,77041.16,0.0,0.99265,1e-05,0.94552]
[1779062814717,65.65,77044.28,0.0,0.99267,1e-05,0.9432]
[1779062819747,65.65,77039.56,0.0,0.99264,1e-05,0.94671]
[1779062823768,65.65,77045.98,0.0,0.99268,1e-05,0.94194]
[1779062826790,65.65,77040.93,0.0,0.99265,1e-05,0.94569]
[1779062830820,65.65,77049.87,0.0,0.99271,1e-05,0.93906]
[1779062835852,65.65,77051.56,0.0,0.99272,1e-05,0.93781]
[1779062840887,65.65,77053.21,0.0,0.99273,1e-05,0.9366]
[1779062843909,65.65,77061.19,0.0,0.99278,1e-05,0.93072]
[1779062844915,65.65,77070.56,0.0,0.99284,1e-05,0.92387]
[1779062845922,65.65,77073.32,0.0,0.99286,1e-05,0.92186]
[1779062850958,65.65,77072.54,0.0,0.99286,1e-05,0.92243]
[1779062855995,65.65,77071.43,0.0,0.99286,1e-05,0.92157]
[1779062858007,65.65,77077.14,0.0,0.9929,1e-05,0.91742]
[1779062859016,65.65,77082.14,0.0,0.99293,1e-05,0.9138]
[1779062861034,65.65,77087.27,0.0,0.99296,1e-05,0.9101]
[1779062864054,65.65,77094.33,0.0,0.99301,1e-05,0.90503]
[1779062867075,65.65,77103.71,0.0,0.99307,1e-05,0.89832]
[1779062869089,65.65,77110.61,0.0,0.99311,1e-05,0.89342]
[1779062872112,65.65,77109.66,0.0,0.99311,1e-05,0.89409]
[1779062875131,65.65,77116.85,0.0,0.99315,1e-05,0.889]
[1779062880167,65.65,77119.26,0.0,0.99317,1e-05,0.8873]
[1779062882180,65.65,77100.85,0.0,0.99305,1e-05,0.90036]
[1779062883187,65.65,77080.57,0.0,0.99292,1e-05,0.91494]
[1779062884194,65.65,77074.0,0.0,0.99288,1e-05,0.9197]
[1779062885201,65.65,77074.63,0.0,0.99288,1e-05,0.91924]
[1779062887216,65.65,77056.26,0.0,0.99276,1e-05,0.93267]
[1779062888223,65.65,77044.97,0.0,0.99269,1e-05,0.941]
[1779062889745,65.65,77047.22,0.0,0.9927,1e-05,0.93934]
[1779062892250,65.65,77054.09,0.0,0.99275,1e-05,0.93427]
[1779062895271,65.65,77048.94,0.0,0.99271,1e-05,0.93807]
[1779062896280,65.65,77045.83,0.0,0.99269,1e-05,0.94037]
[1779062899814,65.65,77059.96,0.0,0.99279,1e-05,0.92995]
[1779062901318,65.65,77059.8,0.0,0.99279,1e-05,0.93007]
[1779062904334,65.65,77053.02,0.0,0.99274,1e-05,0.93505]
[1779062905341,65.65,77047.47,0.0,0.9927,1e-05,0.93915]
[1779062906349,65.65,77040.63,0.0,0.99266,1e-05,0.94422]
[1779062907359,65.65,77038.95,0.0,0.99265,1e-05,0.94547]
[1779062909886,65.65,77051.5,0.0,0.99273,1e-05,0.93618]
[1779062912391,65.65,77056.79,0.0,0.99278,1e-05,0.9306]
[1779062913397,65.65,77051.33,0.0,0.99274,1e-05,0.93462]
[1779062914405,65.65,77040.71,0.0,0.99267,1e-05,0.94247]
[1779062915411,65.65,77030.97,0.0,0.99261,1e-05,0.94972]
[1779062916418,65.65,77029.77,0.0,0.9926,1e-05,0.95062]
[1779062919957,65.65,77024.33,0.0,0.99256,1e-05,0.95469]
[1779062921455,65.65,77030.23,0.0,0.9926,1e-05,0.95028]
[1779062922465,65.65,77028.64,0.0,0.99259,1e-05,0.95146]
[1779062924475,65.65,77019.5,0.0,0.99253,1e-05,0.95832]
[1779062926490,65.65,77013.41,0.0,0.99249,1e-05,0.96291]
[1779062928506,65.65,77008.64,0.0,0.99246,1e-05,0.96651]
[1779062930034,65.65,76984.74,0.0,0.99229,1e-05,0.98474]
[1779062931527,65.65,76977.13,0.0,0.99224,1e-05,0.99058]
[1779062932533,65.65,76978.63,0.0,0.99225,1e-05,0.98937]
[1779062937572,65.65,76974.87,0.0,0.99223,1e-05,0.99203]
[1779062940100,65.64,76981.91,0.0,0.99228,1e-05,0.98645]
[1779062942603,65.64,76986.13,0.0,0.99231,1e-05,0.98312]
[1779062943610,65.64,76997.46,0.0,0.99239,1e-05,0.97441]
[1779062944617,65.64,77012.96,0.0,0.99249,1e-05,0.96262]
[1779062945623,65.64,77013.34,0.0,0.99249,1e-05,0.96234]
[1779062946631,65.64,77001.94,0.0,0.99242,1e-05,0.97098]
[1779062947637,65.64,77005.38,0.0,0.99244,1e-05,0.96835]
[1779062950173,65.64,76989.01,0.0,0.99233,1e-05,0.98081]
[1779062951667,65.64,76982.93,0.0,0.99229,1e-05,0.98546]
[1779062952672,65.64,76979.97,0.0,0.99227,1e-05,0.9877]
[1779062957707,65.62,76975.83,0.0,0.99225,1e-05,0.98922]
[1779062960729,65.62,76970.28,0.0,0.99221,1e-05,0.99339]
[1779062963749,65.62,76976.32,0.0,0.99226,1e-05,0.98857]
[1779062965763,65.62,76977.43,0.0,0.99227,1e-05,0.98764]
[1779062967785,65.62,76984.75,0.0,0.99232,1e-05,0.98194]
[1779062970806,65.62,76978.76,0.0,0.99228,1e-05,0.98647]
[1779062975842,65.62,76978.48,0.0,0.99229,1e-05,0.98478]
[1779062980877,65.61,76977.31,0.0,0.99228,1e-05,0.98552]
[1779062985914,65.61,76982.48,0.0,0.99232,1e-05,0.98141]
[1779062990949,65.61,76976.26,0.0,0.99228,1e-05,0.98609]
[1779062991953,65.61,76973.42,0.0,0.99226,1e-05,0.98822]
[1779062992961,65.61,76959.29,0.0,0.99216,1e-05,0.99919]
[1779062993967,65.6,76958.64,0.0,0.99216,1e-05,0.99912]
[1779062999003,65.6,76956.49,0.0,0.99215,1e-05,1.00053]
[1779063003038,65.6,76947.67,0.0,0.99209,1e-05,1.0072]
[1779063006059,65.57,76939.99,0.0,0.99205,1e-05,1.01107]
[1779063008077,65.57,76927.31,0.0,0.99196,1e-05,1.02102]
[1779063009113,65.57,76910.64,0.0,0.99184,1e-05,1.03425]
[1779063010088,65.56,76896.61,0.0,0.99175,1e-05,1.04427]
[1779063011103,65.56,76888.88,0.0,0.99169,1e-05,1.05055]
[1779063012106,65.55,76882.97,0.0,0.99165,1e-05,1.05523]
[1779063013111,65.55,76888.94,0.0,0.99169,1e-05,1.0502]
[1779063014140,65.55,76906.1,0.0,0.99182,1e-05,1.03603]
[1779063015139,65.55,76916.28,0.0,0.9919,1e-05,1.02787]
[1779063016144,65.54,76931.65,0.0,0.99202,1e-05,1.01446]
[1779063017150,65.54,76949.01,0.0,0.99214,1e-05,1.00072]
[1779063018157,65.54,76948.92,0.0,0.99214,1e-05,1.00074]
[1779063020191,65.53,76943.21,0.0,0.9921,1e-05,1.00515]
[1779063021192,65.53,76929.27,0.0,0.992,1e-05,1.01609]
[1779063022206,65.52,76901.13,0.0,0.99181,1e-05,1.03768]
[1779063023207,65.52,76885.58,0.0,0.99169,1e-05,1.05016]
[1779063024211,65.52,76884.55,0.0,0.99169,1e-05,1.05085]
[1779063027236,65.52,76872.84,0.0,0.9916,1e-05,1.05999]
[1779063028252,65.51,76874.54,0.0,0.99162,1e-05,1.05844]
[1779063031269,65.51,76865.42,0.0,0.99157,1e-05,1.06362]
[1779063032275,65.49,76865.57,0.0,0.99158,1e-05,1.0618]
[1779063034292,65.47,76855.57,0.0,0.99152,1e-05,1.06826]
[1779063035296,65.47,76866.41,0.0,0.99161,1e-05,1.05914]
[1779063036303,65.47,76868.99,0.0,0.99163,1e-05,1.05687]
[1779063039356,65.45,76879.48,0.0,0.99172,1e-05,1.04639]
[1779063040825,65.44,76909.23,0.0,0.99194,1e-05,1.02218]
[1779063042357,65.44,76910.96,0.0,0.99196,1e-05,1.02071]
[1779063044378,65.43,76918.7,0.0,0.99202,1e-05,1.01366]
[1779063045377,65.42,76925.97,0.0,0.99208,1e-05,1.00716]
[1779063046385,65.42,76924.25,0.0,0.99207,1e-05,1.00789]
[1779063048398,65.41,76933.01,0.0,0.99214,1e-05,1.00087]
[1779063049405,65.41,76940.05,0.0,0.99219,1e-05,0.99531]
[1779063050906,65.41,76937.38,0.0,0.99217,1e-05,0.99731]
[1779063054467,65.41,76931.88,0.0,0.99213,1e-05,1.00147]
[1779063055452,65.41,76918.35,0.0,0.99204,1e-05,1.01207]
[1779063056459,65.41,76895.49,0.0,0.99187,1e-05,1.03023]
[1779063057466,65.41,76893.2,0.0,0.99185,1e-05,1.03196]
[1779063059480,65.41,76884.1,0.0,0.99179,1e-05,1.03908]
[1779063060981,65.4,76869.85,0.0,0.99168,1e-05,1.05054]
[1779063061507,65.4,76869.34,0.0,0.99168,1e-05,1.05082]
[1779063062555,65.4,76857.03,0.0,0.99159,1e-05,1.06077]
[1779063063537,65.4,76857.53,0.0,0.9916,1e-05,1.06019]
[1779063064556,65.4,76871.74,0.0,0.9917,1e-05,1.04839]
[1779063065575,65.4,76874.81,0.0,0.99173,1e-05,1.04574]
[1779063066567,65.4,76868.07,0.0,0.99168,1e-05,1.0511]
[1779063067578,65.39,76862.04,0.0,0.99164,1e-05,1.05589]
[1779063068582,65.39,76860.75,0.0,0.99163,1e-05,1.0568]
[1779063071055,65.39,76888.08,0.0,0.99183,1e-05,1.03411]
[1779063072611,65.39,76893.33,0.0,0.99187,1e-05,1.02977]
[1779063075640,65.35,76898.72,0.0,0.99194,1e-05,1.02218]
[1779063076640,65.35,76910.13,0.0,0.99203,1e-05,1.013]
[1779063077647,65.35,76918.21,0.0,0.99209,1e-05,1.00653]
[1779063078657,65.35,76916.44,0.0,0.99207,1e-05,1.00786]
[1779063079662,65.35,76909.49,0.0,0.99202,1e-05,1.01329]
[1779063081129,65.33,76892.12,0.0,0.99191,1e-05,1.02622]
[1779063082683,65.33,76898.76,0.0,0.99196,1e-05,1.0208]
[1779063083691,65.33,76910.64,0.0,0.99204,1e-05,1.01126]
[1779063084698,65.33,76916.71,0.0,0.99209,1e-05,1.00639]
[1779063085704,65.33,76916.57,0.0,0.99209,1e-05,1.00642]
[1779063086712,65.33,76927.44,0.0,0.99216,1e-05,0.99781]
[1779063087721,65.33,76935.9,0.0,0.99223,1e-05,0.99115]
[1779063088735,65.32,76937.05,0.0,0.99224,1e-05,0.98983]
[1779063089739,65.32,76926.21,0.0,0.99216,1e-05,0.99789]
[1779063091211,65.32,76922.04,0.0,0.99215,1e-05,0.99928]
[1779063093766,65.32,76930.72,0.0,0.99221,1e-05,0.99238]
[1779063095783,65.32,76935.47,0.0,0.99225,1e-05,0.98859]
[1779063098803,65.32,76943.31,0.0,0.9923,1e-05,0.9824]
[1779063099810,65.31,76947.2,0.0,0.99233,1e-05,0.97937]
[1779063101287,65.31,76955.33,0.0,0.99239,1e-05,0.97308]
[1779063102832,65.31,76964.35,0.0,0.99245,1e-05,0.96617]
[1779063103838,65.31,76973.23,0.0,0.99251,1e-05,0.95942]
[1779063104846,65.31,76976.66,0.0,0.99253,1e-05,0.95682]
[1779063106874,65.31,76987.97,0.0,0.99261,1e-05,0.9483]
[1779063108881,65.31,76995.49,0.0,0.99266,1e-05,0.94267]
[1779063109887,65.31,76999.22,0.0,0.99268,1e-05,0.93989]
[1779063111898,65.31,77006.66,0.0,0.99273,1e-05,0.93436]
[1779063112903,65.31,77013.11,0.0,0.99278,1e-05,0.92958]
[1779063113908,65.31,77015.2,0.0,0.99279,1e-05,0.92804]
[1779063115926,65.31,77020.38,0.0,0.99282,1e-05,0.92423]
[1779063116931,65.31,77026.0,0.0,0.99286,1e-05,0.92011]
[1779063117937,65.31,77028.45,0.0,0.99288,1e-05,0.91832]
[1779063120966,65.31,77021.05,0.0,0.99283,1e-05,0.92374]
[1779063122980,65.31,77018.34,0.0,0.99281,1e-05,0.92573]
[1779063123987,65.31,77025.54,0.0,0.99286,1e-05,0.92045]
[1779063124999,65.31,77027.82,0.0,0.99287,1e-05,0.91878]
[1779063126036,65.31,77022.15,0.0,0.99284,1e-05,0.92293]
[1779063127042,65.31,77007.95,0.0,0.99274,1e-05,0.9334]
[1779063128053,65.31,77000.35,0.0,0.99269,1e-05,0.93904]
[1779063129059,65.31,76999.7,0.0,0.99269,1e-05,0.93953]
[1779063130066,65.31,76994.54,0.0,0.99265,1e-05,0.94338]
[1779063131089,65.31,76987.79,0.0,0.99261,1e-05,0.94843]
[1779063132083,65.31,76987.46,0.0,0.99261,1e-05,0.94868]
[1779063134092,65.31,76973.85,0.0,0.99251,1e-05,0.95895]
[1779063135100,65.31,76969.6,0.0,0.99248,1e-05,0.96217]
[1779063136121,65.31,76956.3,0.0,0.99239,1e-05,0.97233]
[1779063137118,65.31,76957.38,0.0,0.9924,1e-05,0.9715]
[1779063138127,65.31,76967.88,0.0,0.99247,1e-05,0.96348]
[1779063139133,65.31,76967.7,0.0,0.99247,1e-05,0.96362]
[1779063140141,65.31,76975.28,0.0,0.99252,1e-05,0.95787]
[1779063141147,65.31,76989.59,0.0,0.99262,1e-05,0.94708]
[1779063142154,65.31,76994.65,0.0,0.99265,1e-05,0.9433]
[1779063145174,65.31,76996.72,0.0,0.99267,1e-05,0.94175]
[1779063150210,65.31,76998.37,0.0,0.99268,1e-05,0.94052]
[1779063155257,65.31,77000.61,0.0,0.99271,1e-05,0.93716]
[1779063157262,65.31,76990.01,0.0,0.99264,1e-05,0.94507]
[1779063158269,65.31,76982.2,0.0,0.99258,1e-05,0.95093]
[1779063159276,65.31,76980.82,0.0,0.99257,1e-05,0.95197]
[1779063164313,65.31,76982.02,0.0,0.99258,1e-05,0.95107]
[1779063169348,65.31,76978.46,0.0,0.99256,1e-05,0.95375]
[1779063174383,65.31,76984.98,0.0,0.9926,1e-05,0.94884]
[1779063175390,65.31,76988.79,0.0,0.99263,1e-05,0.94598]
[1779063180425,65.31,76982.23,0.0,0.99258,1e-05,0.95091]
[1779063182446,65.31,76959.04,0.0,0.99242,1e-05,0.9685]
[1779063183453,65.31,76942.91,0.0,0.99231,1e-05,0.98089]
[1779063184460,65.31,76944.09,0.0,0.99232,1e-05,0.97997]
[1779063188492,65.31,76931.28,0.0,0.99223,1e-05,0.98988]
[1779063189500,65.31,76926.96,0.0,0.9922,1e-05,0.99322]
[1779063191514,65.31,76934.63,0.0,0.99226,1e-05,0.98718]
[1779063192529,65.31,76947.73,0.0,0.99235,1e-05,0.97703]
[1779063193530,65.31,76960.08,0.0,0.99243,1e-05,0.96755]
[1779063194535,65.31,76975.93,0.0,0.99254,1e-05,0.95551]
[1779063195542,65.31,76992.59,0.0,0.99265,1e-05,0.94299]
[1779063196557,65.31,77000.31,0.0,0.99271,1e-05,0.93723]
[1779063197556,65.31,77001.96,0.0,0.99272,1e-05,0.93601]
[1779063200576,65.31,77012.92,0.0,0.99279,1e-05,0.9279]
[1779063202093,65.31,77010.56,0.0,0.99277,1e-05,0.92964]
[1779063204606,65.31,77004.29,0.0,0.99273,1e-05,0.93428]
[1779063205613,65.31,77000.8,0.0,0.99271,1e-05,0.93687]
[1779063206620,65.31,76994.05,0.0,0.99266,1e-05,0.9419]
[1779063207627,65.31,76997.74,0.0,0.99269,1e-05,0.93915]
[1779063210648,65.31,77002.68,0.0,0.99272,1e-05,0.93547]
[1779063215685,65.31,77008.95,0.0,0.99278,1e-05,0.92915]
[1779063216691,65.31,77013.65,0.0,0.99281,1e-05,0.92569]
[1779063222233,65.31,77012.44,0.0,0.9928,1e-05,0.92658]
[1779063227768,65.31,77010.99,0.0,0.99279,1e-05,0.92765]
[1779063232306,65.31,77005.82,0.0,0.99276,1e-05,0.93146]
[1779063236831,65.31,77009.47,0.0,0.99278,1e-05,0.92877]
[1779063240859,65.31,77014.88,0.0,0.99282,1e-05,0.92478]
[1779063242379,65.31,77005.43,0.0,0.99275,1e-05,0.93175]
[1779063243882,65.31,77009.75,0.0,0.99278,1e-05,0.92856]
[1779063244887,65.31,77017.92,0.0,0.99284,1e-05,0.92255]
[1779063245894,65.31,77020.11,0.0,0.99285,1e-05,0.92094]
[1779063250929,65.31,77024.86,0.0,0.99288,1e-05,0.91747]
[1779063252450,65.31,77032.07,0.0,0.99293,1e-05,0.91221]
[1779063253963,65.31,77038.53,0.0,0.99297,1e-05,0.90753]
[1779063254957,65.31,77044.14,0.0,0.99301,1e-05,0.90347]
[1779063257979,65.31,77038.38,0.0,0.99297,1e-05,0.90764]
[1779063261001,65.31,77047.6,0.0,0.99303,1e-05,0.90098]
[1779063262521,65.31,77054.23,0.0,0.99307,1e-05,0.89622]
[1779063264028,65.31,77054.17,0.0,0.99307,1e-05,0.89627]
[1779063269058,65.31,77057.69,0.0,0.99309,1e-05,0.89375]
[1779063271070,65.31,77073.5,0.0,0.9932,1e-05,0.8809]
[1779063272594,65.31,77077.45,0.0,0.99323,1e-05,0.87811]
[1779063274100,65.31,77083.66,0.0,0.99327,1e-05,0.87375]
[1779063275098,65.31,77095.69,0.0,0.99334,1e-05,0.86535]
[1779063276107,65.31,77110.48,0.0,0.99343,1e-05,0.85512]
[1779063277112,65.31,77118.75,0.0,0.99348,1e-05,0.84944]
[1779063278119,65.31,77119.84,0.0,0.99349,1e-05,0.8487]
[1779063280135,65.31,77127.18,0.0,0.99353,1e-05,0.84369]
[1779063281141,65.31,77133.64,0.0,0.99357,1e-05,0.8393]
[1779063282147,65.31,77132.99,0.0,0.99357,1e-05,0.83974]
[1779063284160,65.31,77138.03,0.0,0.9936,1e-05,0.83633]
[1779063286175,65.31,77132.53,0.0,0.99356,1e-05,0.84005]
[1779063287182,65.31,77130.37,0.0,0.99355,1e-05,0.84152]
[1779063288190,65.31,77138.56,0.0,0.9936,1e-05,0.83597]
[1779063289197,65.31,77141.5,0.0,0.99362,1e-05,0.83399]
[1779063292216,65.31,77131.49,0.0,0.99356,1e-05,0.84076]
[1779063293224,65.31,77130.63,0.0,0.99355,1e-05,0.84134]
[1779063298289,65.31,77130.35,0.0,0.99355,1e-05,0.84153]
[1779063300309,65.31,77136.04,0.0,0.99359,1e-05,0.83768]
[1779063301310,65.31,77143.11,0.0,0.99363,1e-05,0.83291]
[1779063302318,65.31,77138.46,0.0,0.9936,1e-05,0.83604]
[1779063304330,65.31,77152.26,0.0,0.99368,1e-05,0.82677]
[1779063305338,65.31,77148.64,0.0,0.99366,1e-05,0.82919]
[1779063307351,65.31,77141.39,0.0,0.99362,1e-05,0.83406]
[1779063309366,65.31,77134.82,0.0,0.99358,1e-05,0.8385]
[1779063311379,65.31,77148.47,0.0,0.99366,1e-05,0.8293]
[1779063312387,65.31,77153.92,0.0,0.99369,1e-05,0.82566]
[1779063315407,65.31,77159.1,0.0,0.99372,1e-05,0.8222]
[1779063319443,65.31,77165.73,0.0,0.99376,1e-05,0.8178]
[1779063321450,65.31,77160.35,0.0,0.99373,1e-05,0.82137]
[1779063322461,65.31,77168.43,0.0,0.99378,1e-05,0.81601]
[1779063323464,65.31,77171.22,0.0,0.99379,1e-05,0.81416]
[1779063325479,65.31,77165.08,0.0,0.99376,1e-05,0.81823]
[1779063326488,65.31,77146.17,0.0,0.99365,1e-05,0.83085]
[1779063327492,65.31,77133.64,0.0,0.99357,1e-05,0.8393]
[1779063328498,65.31,77131.08,0.0,0.99356,1e-05,0.84104]
[1779063331520,65.31,77111.08,0.0,0.99345,1e-05,0.85312]
[1779063332526,65.31,77097.91,0.0,0.99337,1e-05,0.86221]
[1779063333533,65.31,77100.27,0.0,0.99338,1e-05,0.86058]
[1779063335547,65.31,77107.3,0.0,0.99342,1e-05,0.85572]
[1779063336554,65.31,77115.48,0.0,0.99347,1e-05,0.8501]
[1779063337561,65.31,77118.64,0.0,0.99349,1e-05,0.84794]
[1779063339577,65.31,77126.65,0.0,0.99354,1e-05,0.84248]
[1779063340592,65.31,77114.38,0.0,0.99347,1e-05,0.85086]
[1779063341600,65.31,77110.77,0.0,0.99345,1e-05,0.85334]
[1779063343606,65.31,77100.76,0.0,0.99338,1e-05,0.86024]
[1779063344613,65.31,77094.41,0.0,0.99335,1e-05,0.86464]
[1779063345620,65.31,77092.88,0.0,0.99334,1e-05,0.86571]
[1779063350658,65.31,77091.43,0.0,0.99333,1e-05,0.86672]
[1779063351666,65.31,77099.3,0.0,0.99338,1e-05,0.86125]
[1779063352670,65.31,77103.66,0.0,0.9934,1e-05,0.85823]
[1779063354683,65.31,77122.57,0.0,0.99352,1e-05,0.84526]
[1779063355691,65.31,77135.46,0.0,0.99359,1e-05,0.83651]
[1779063356697,65.31,77151.22,0.0,0.99369,1e-05,0.82592]
[1779063357707,65.31,77155.25,0.0,0.99371,1e-05,0.82323]
[1779063360727,65.31,77150.9,0.0,0.99369,1e-05,0.82613]
[1779063361739,65.31,77142.98,0.0,0.99364,1e-05,0.83144]
[1779063363285,65.31,77140.41,0.0,0.99362,1e-05,0.83317]
[1779063364759,65.31,77152.67,0.0,0.9937,1e-05,0.82495]
[1779063365766,65.31,77156.19,0.0,0.99372,1e-05,0.8226]
[1779063368788,65.31,77160.03,0.0,0.99374,1e-05,0.82004]
[1779063373822,65.31,77160.44,0.0,0.99374,1e-05,0.81977]
[1779063376862,65.31,77166.53,0.0,0.99378,1e-05,0.81573]
[1779063377852,65.31,77169.97,0.0,0.9938,1e-05,0.81346]
[1779063379867,65.31,77164.64,0.0,0.99377,1e-05,0.81699]
[1779063381881,65.31,77159.01,0.0,0.99373,1e-05,0.82072]
[1779063386915,65.31,77162.2,0.0,0.99375,1e-05,0.8186]
[1779063391950,65.31,77154.74,0.0,0.99372,1e-05,0.82202]
[1779063395978,65.31,77164.77,0.0,0.99378,1e-05,0.81537]
[1779063401013,65.31,77171.8,0.0,0.99382,1e-05,0.81073]
[1779063403581,65.31,77189.19,0.0,0.99392,1e-05,0.79935]
[1779063405043,65.31,77193.28,0.0,0.99394,1e-05,0.7967]
[1779063406050,65.31,77198.96,0.0,0.99397,1e-05,0.79302]
[1779063410079,65.31,77212.03,0.0,0.99405,1e-05,0.78461]
[1779063411086,65.31,77217.86,0.0,0.99408,1e-05,0.78089]
[1779063412102,65.31,77230.56,0.0,0.99415,1e-05,0.77283]
[1779063413652,65.31,77251.05,0.0,0.99426,1e-05,0.75997]
[1779063414110,65.31,77251.05,0.0,0.99426,1e-05,0.75997]
[1779063415115,65.31,77251.42,0.0,0.99426,1e-05,0.75974]
[1779063419142,65.31,77241.04,0.0,0.99421,1e-05,0.76623]
[1779063420151,65.31,77235.53,0.0,0.99418,1e-05,0.76969]
[1779063422163,65.31,77234.45,0.0,0.99417,1e-05,0.77037]
[1779063423724,65.31,77213.48,0.0,0.99405,1e-05,0.78369]
[1779063425190,65.31,77202.22,0.0,0.99399,1e-05,0.79092]
[1779063426193,65.31,77198.75,0.0,0.99397,1e-05,0.79315]
[1779063429214,65.31,77193.48,0.0,0.99394,1e-05,0.79657]
[1779063433793,65.31,77180.66,0.0,0.99387,1e-05,0.80491]
[1779063435258,65.31,77175.45,0.0,0.99384,1e-05,0.80833]
[1779063437272,65.31,77183.21,0.0,0.99388,1e-05,0.80325]
[1779063438279,65.31,77192.06,0.0,0.99393,1e-05,0.79749]
[1779063439285,65.31,77200.21,0.0,0.99398,1e-05,0.79221]
[1779063440293,65.31,77199.72,0.0,0.99398,1e-05,0.79253]
[1779063442307,65.31,77209.49,0.0,0.99403,1e-05,0.78624]
[1779063443314,65.31,77226.82,0.0,0.99413,1e-05,0.7752]
[1779063444323,65.31,77227.63,0.0,0.99413,1e-05,0.77468]
[1779063449363,65.31,77228.51,0.0,0.99414,1e-05,0.77413]
[1779063451370,65.31,77234.93,0.0,0.99418,1e-05,0.7686]
[1779063456405,65.31,77235.9,0.0,0.99419,1e-05,0.76799]
[1779063459429,65.31,77227.04,0.0,0.99414,1e-05,0.77358]
[1779063461450,65.31,77224.48,0.0,0.99413,1e-05,0.7752]
[1779063466484,65.31,77222.9,0.0,0.99412,1e-05,0.7762]
[1779063471518,65.31,77223.49,0.0,0.99412,1e-05,0.77583]
[1779063476554,65.31,77217.42,0.0,0.99409,1e-05,0.77969]
[1779063477566,65.31,77220.49,0.0,0.9941,1e-05,0.77773]
[1779063481595,65.31,77214.31,0.0,0.99407,1e-05,0.78167]
[1779063482600,65.31,77209.89,0.0,0.99404,1e-05,0.78449]
[1779063486629,65.31,77204.94,0.0,0.99402,1e-05,0.78767]
[1779063491664,65.31,77202.81,0.0,0.99401,1e-05,0.78904]
[1779063493677,65.31,77209.69,0.0,0.99404,1e-05,0.78462]
[1779063494685,65.31,77216.44,0.0,0.99408,1e-05,0.78031]
[1779063498713,65.31,77212.17,0.0,0.99406,1e-05,0.78304]
[1779063500727,65.31,77220.76,0.0,0.99411,1e-05,0.77756]
[1779063501734,65.31,77225.91,0.0,0.99413,1e-05,0.7743]
[1779063503748,65.31,77220.19,0.0,0.9941,1e-05,0.77792]
[1779063508786,65.31,77219.95,0.0,0.9941,1e-05,0.77808]
[1779063513821,65.31,77216.75,0.0,0.99409,1e-05,0.77863]
[1779063514828,65.31,77210.22,0.0,0.99406,1e-05,0.78279]
[1779063516843,65.31,77199.5,0.0,0.994,1e-05,0.78967]
[1779063517849,65.31,77190.96,0.0,0.99395,1e-05,0.79519]
[1779063520870,65.31,77185.39,0.0,0.99392,1e-05,0.7988]
[1779063525905,65.31,77178.95,0.0,0.99388,1e-05,0.803]
[1779063529935,65.31,77173.72,0.0,0.99385,1e-05,0.80642]
[1779063534968,65.31,77176.67,0.0,0.99387,1e-05,0.80449]
[1779063536982,65.31,77165.1,0.0,0.9938,1e-05,0.81209]
[1779063541010,65.31,77170.14,0.0,0.99383,1e-05,0.80877]
[1779063546055,65.31,77170.19,0.0,0.99383,1e-05,0.80874]
[1779063548061,65.31,77163.06,0.0,0.99379,1e-05,0.81344]
[1779063550076,65.31,77152.15,0.0,0.99373,1e-05,0.82067]
[1779063552089,65.31,77146.68,0.0,0.99369,1e-05,0.82432]
[1779063557125,65.31,77145.92,0.0,0.99369,1e-05,0.82482]
[1779063559138,65.31,77140.15,0.0,0.99366,1e-05,0.82869]
[1779063564731,65.31,77134.45,0.0,0.99362,1e-05,0.83252]
[1779063567195,65.31,77123.91,0.0,0.99356,1e-05,0.83964]
[1779063568202,65.31,77118.43,0.0,0.99353,1e-05,0.84337]
[1779063571222,65.31,77112.7,0.0,0.9935,1e-05,0.8457]
[1779063576257,65.31,77122.72,0.0,0.99356,1e-05,0.83889]
[1779063579281,65.31,77126.57,0.0,0.99359,1e-05,0.83628]
[1779063583311,65.31,77132.34,0.0,0.99362,1e-05,0.83238]
[1779063584872,65.31,77124.99,0.0,0.99358,1e-05,0.83735]
[1779063586335,65.31,77119.96,0.0,0.99355,1e-05,0.84076]
[1779063587340,65.31,77114.52,0.0,0.99352,1e-05,0.84446]
[1779063588348,65.31,77106.5,0.0,0.99347,1e-05,0.84995]
[1779063589356,65.31,77094.39,0.0,0.99339,1e-05,0.85828]
[1779063590361,65.31,77092.13,0.0,0.99338,1e-05,0.85985]
[1779063594943,65.31,77084.87,0.0,0.99333,1e-05,0.86489]
[1779063599423,65.31,77078.31,0.0,0.99329,1e-05,0.86946]
[1779063600442,65.31,77076.63,0.0,0.99328,1e-05,0.87064]
[1779063602458,65.31,77069.76,0.0,0.99324,1e-05,0.87546]
[1779063605017,65.31,77080.45,0.0,0.99331,1e-05,0.86797]
[1779063606481,65.31,77095.14,0.0,0.9934,1e-05,0.85777]
[1779063607495,65.31,77098.87,0.0,0.99342,1e-05,0.85519]
[1779063612519,65.31,77111.57,0.0,0.9935,1e-05,0.84648]
[1779063613526,65.31,77131.05,0.0,0.99361,1e-05,0.83325]
[1779063614533,65.31,77136.82,0.0,0.99365,1e-05,0.82937]
[1779063615540,65.31,77133.82,0.0,0.99363,1e-05,0.83139]
[1779063617574,65.31,77130.49,0.0,0.99361,1e-05,0.83363]
[1779063619570,65.31,77146.16,0.0,0.9937,1e-05,0.82312]
[1779063620578,65.31,77153.61,0.0,0.99375,1e-05,0.81816]
[1779063621584,65.31,77158.35,0.0,0.99377,1e-05,0.81502]
[1779063626619,65.31,77158.13,0.0,0.99377,1e-05,0.81516]
[1779063628633,65.31,77152.39,0.0,0.99374,1e-05,0.81897]
[1779063629640,65.31,77143.85,0.0,0.99369,1e-05,0.82466]
[1779063630647,65.31,77135.73,0.0,0.99364,1e-05,0.8301]
[1779063631655,65.31,77125.88,0.0,0.9936,1e-05,0.83518]
[1779063633669,65.31,77114.47,0.0,0.99353,1e-05,0.84292]
[1779063638707,65.31,77116.48,0.0,0.99354,1e-05,0.84156]
[1779063639712,65.31,77125.32,0.0,0.99359,1e-05,0.83556]
[1779063641724,65.31,77132.62,0.0,0.99364,1e-05,0.83064]
[1779063646759,65.31,77136.8,0.0,0.99366,1e-05,0.82783]
[1779063651793,65.31,77139.44,0.0,0.99368,1e-05,0.82606]
[1779063656830,65.31,77142.03,0.0,0.99369,1e-05,0.82433]
[1779063658844,65.31,77150.88,0.0,0.99374,1e-05,0.81843]
[1779063661886,65.31,77160.97,0.0,0.9938,1e-05,0.81176]
[1779063663878,65.31,77148.86,0.0,0.99373,1e-05,0.81978]
[1779063668914,65.31,77156.35,0.0,0.99377,1e-05,0.81481]
[1779063670943,65.31,77150.92,0.0,0.99374,1e-05,0.81841]
[1779063672941,65.31,77160.7,0.0,0.9938,1e-05,0.81193]
[1779063673950,65.31,77163.64,0.0,0.99382,1e-05,0.81]
[1779063675963,65.31,77168.82,0.0,0.99385,1e-05,0.80659]
[1779063681002,65.31,77169.78,0.0,0.99385,1e-05,0.80596]
[1779063685029,65.31,77158.72,0.0,0.99379,1e-05,0.81324]
[1779063690064,65.31,77151.95,0.0,0.99375,1e-05,0.81772]
[1779063695102,65.31,77156.08,0.0,0.99378,1e-05,0.81345]
[1779063697116,65.31,77163.48,0.0,0.99383,1e-05,0.80858]
[1779063698122,65.31,77171.46,0.0,0.99387,1e-05,0.80334]
[1779063699132,65.31,77187.95,0.0,0.99397,1e-05,0.79262]
[1779063700136,65.31,77197.44,0.0,0.99402,1e-05,0.78651]
[1779063701145,65.31,77192.38,0.0,0.99399,1e-05,0.78976]
[1779063706180,65.31,77187.76,0.0,0.99396,1e-05,0.79274]
[1779063708194,65.31,77173.18,0.0,0.99388,1e-05,0.80222]
[1779063709200,65.31,77166.88,0.0,0.99385,1e-05,0.80634]
[1779063712221,65.31,77160.79,0.0,0.99381,1e-05,0.81035]
[1779063713230,65.31,77154.14,0.0,0.99377,1e-05,0.81474]
[1779063718267,65.31,77150.17,0.0,0.99375,1e-05,0.81737]
[1779063723303,65.31,77155.28,0.0,0.99378,1e-05,0.81398]
[1779063727331,65.31,77148.93,0.0,0.99374,1e-05,0.81819]
[1779063732366,65.31,77153.82,0.0,0.99377,1e-05,0.81495]
[1779063733375,65.31,77160.97,0.0,0.99381,1e-05,0.81023]
[1779063735952,65.31,77137.34,0.0,0.99367,1e-05,0.82592]
[1779063737401,65.31,77134.56,0.0,0.99366,1e-05,0.82778]
[1779063739413,65.31,77126.96,0.0,0.99361,1e-05,0.83289]
[1779063741429,65.31,77122.64,0.0,0.99359,1e-05,0.83581]
[1779063742436,65.31,77112.49,0.0,0.99353,1e-05,0.8427]
[1779063743442,65.31,77105.88,0.0,0.99349,1e-05,0.84721]
[1779063744500,65.31,77102.75,0.0,0.99347,1e-05,0.84936]
[1779063746024,65.31,77140.52,0.0,0.99369,1e-05,0.82379]
[1779063747475,65.31,77160.19,0.0,0.99381,1e-05,0.81074]
[1779063748479,65.31,77166.31,0.0,0.99384,1e-05,0.80672]
[1779063749486,65.31,77164.42,0.0,0.99383,1e-05,0.80796]
[1779063750494,65.31,77159.28,0.0,0.9938,1e-05,0.81134]
[1779063752507,65.31,77155.33,0.0,0.99379,1e-05,0.81242]
[1779063756094,65.31,77150.22,0.0,0.99376,1e-05,0.8158]
[1779063758549,65.31,77147.73,0.0,0.99375,1e-05,0.81745]
[1779063761570,65.31,77154.84,0.0,0.99379,1e-05,0.81274]
[1779063766605,65.31,77150.91,0.0,0.99377,1e-05,0.81534]
[1779063771641,65.31,77147.26,0.0,0.99374,1e-05,0.81776]
[1779063776675,65.31,77145.51,0.0,0.99373,1e-05,0.81892]
[1779063778689,65.31,77138.76,0.0,0.99369,1e-05,0.82342]
[1779063779696,65.31,77131.72,0.0,0.99365,1e-05,0.82814]
[1779063780703,65.31,77131.66,0.0,0.99365,1e-05,0.82818]
[1779063783725,65.31,77137.71,0.0,0.99369,1e-05,0.82412]
[1779063784733,65.31,77139.03,0.0,0.9937,1e-05,0.82324]
[1779063785744,65.31,77133.85,0.0,0.99367,1e-05,0.82671]
[1779063786748,65.31,77126.55,0.0,0.99362,1e-05,0.83161]
[1779063787761,65.31,77124.89,0.0,0.99361,1e-05,0.83273]
[1779063788762,65.31,77139.43,0.0,0.9937,1e-05,0.82298]
[1779063789771,65.31,77144.57,0.0,0.99373,1e-05,0.81955]
[1779063791783,65.31,77146.35,0.0,0.99374,1e-05,0.81837]
[1779063796821,65.31,77142.31,0.0,0.99372,1e-05,0.82105]
[1779063801853,65.31,77144.85,0.0,0.99373,1e-05,0.81936]
[1779063806890,65.31,77148.9,0.0,0.99375,1e-05,0.81667]
[1779063811923,65.31,77149.14,0.0,0.99377,1e-05,0.81498]
[1779063812929,65.31,77156.38,0.0,0.99381,1e-05,0.81019]
[1779063817967,65.31,77158.6,0.0,0.99382,1e-05,0.80873]
[1779063819980,65.31,77152.02,0.0,0.99378,1e-05,0.81307]
[1779063824009,65.31,77162.68,0.0,0.99384,1e-05,0.80605]
[1779063828035,65.31,77155.79,0.0,0.9938,1e-05,0.81058]
[1779063830049,65.31,77150.04,0.0,0.99377,1e-05,0.81438]
[1779063835084,65.31,77151.76,0.0,0.99378,1e-05,0.81324]
[1779063838106,65.31,77146.6,0.0,0.99375,1e-05,0.81666]
[1779063843141,65.31,77143.56,0.0,0.99373,1e-05,0.81868]
[1779063845154,65.31,77152.24,0.0,0.99378,1e-05,0.81293]
[1779063850190,65.31,77156.88,0.0,0.99381,1e-05,0.80987]
[1779063855224,65.31,77157.14,0.0,0.99381,1e-05,0.80969]
[1779063860260,65.31,77154.3,0.0,0.9938,1e-05,0.81157]
[1779063865298,65.31,77151.67,0.0,0.99378,1e-05,0.8133]
[1779063866301,65.31,77138.73,0.0,0.99371,1e-05,0.8219]
[1779063867309,65.31,77112.61,0.0,0.99355,1e-05,0.83948]
[1779063868315,65.31,77106.1,0.0,0.99351,1e-05,0.84391]
[1779063870330,65.31,77100.89,0.0,0.99348,1e-05,0.84747]
[1779063871336,65.31,77095.21,0.0,0.99346,1e-05,0.84978]
[1779063875365,65.31,77089.43,0.0,0.99342,1e-05,0.85376]
[1779063880400,65.31,77090.16,0.0,0.99343,1e-05,0.85326]
[1779063881408,65.31,77099.63,0.0,0.99348,1e-05,0.84675]
[1779063883420,65.31,77094.44,0.0,0.99345,1e-05,0.85031]
[1779063887009,65.31,77099.69,0.0,0.99348,1e-05,0.84671]
[1779063889463,65.31,77104.64,0.0,0.99351,1e-05,0.84333]
[1779063894497,65.31,77112.3,0.0,0.99356,1e-05,0.83812]
[1779063899534,65.31,77115.38,0.0,0.99358,1e-05,0.83603]
[1779063904569,65.31,77112.75,0.0,0.99356,1e-05,0.83782]
[1779063907150,65.31,77103.96,0.0,0.99351,1e-05,0.8438]
[1779063908596,65.31,77101.41,0.0,0.9935,1e-05,0.84554]
[1779063912625,65.31,77106.49,0.0,0.99353,1e-05,0.84207]
[1779063917221,65.31,77117.8,0.0,0.99359,1e-05,0.8344]
[1779063918667,65.31,77126.13,0.0,0.99364,1e-05,0.82878]
[1779063919693,65.31,77127.23,0.0,0.99365,1e-05,0.82804]
[1779063921698,65.31,77114.19,0.0,0.99357,1e-05,0.83684]
[1779063922705,65.31,77109.96,0.0,0.99355,1e-05,0.83971]
[1779063925731,65.31,77108.33,0.0,0.99354,1e-05,0.84082]
[1779063929760,65.31,77101.69,0.0,0.9935,1e-05,0.84535]
[1779063931774,65.31,77093.94,0.0,0.99346,1e-05,0.84907]
[1779063932788,65.31,77095.7,0.0,0.99347,1e-05,0.84787]
[1779063933788,65.31,77101.84,0.0,0.99351,1e-05,0.84367]
[1779063934797,65.31,77108.39,0.0,0.99355,1e-05,0.83921]
[1779063935802,65.31,77115.29,0.0,0.99359,1e-05,0.83453]
[1779063939830,65.31,77118.65,0.0,0.99361,1e-05,0.83226]
[1779063944870,65.31,77131.52,0.0,0.99369,1e-05,0.82362]
[1779063945873,65.31,77134.25,0.0,0.9937,1e-05,0.8218]
[1779063948894,65.31,77143.63,0.0,0.99376,1e-05,0.81556]
[1779063949901,65.31,77145.07,0.0,0.99377,1e-05,0.8146]
[1779063953928,65.31,77137.43,0.0,0.99372,1e-05,0.81968]
[1779063956951,65.31,77142.74,0.0,0.99375,1e-05,0.81615]
[1779063958963,65.31,77146.57,0.0,0.99377,1e-05,0.81361]
[1779063960980,65.31,77152.24,0.0,0.99381,1e-05,0.80986]
[1779063964006,65.31,77142.35,0.0,0.99375,1e-05,0.8164]
[1779063965014,65.31,77147.99,0.0,0.99378,1e-05,0.81267]
[1779063967025,65.31,77137.98,0.0,0.99372,1e-05,0.81931]
[1779063971052,65.31,77129.79,0.0,0.99368,1e-05,0.82478]
[1779063972058,65.31,77131.83,0.0,0.99369,1e-05,0.82341]
[1779063973065,65.31,77136.75,0.0,0.99372,1e-05,0.82013]
[1779063975082,65.31,77143.52,0.0,0.99376,1e-05,0.81563]
[1779063977094,65.31,77148.81,0.0,0.99379,1e-05,0.81213]
[1779063979108,65.31,77142.95,0.0,0.99375,1e-05,0.81601]
[1779063982129,65.31,77134.68,0.0,0.9937,1e-05,0.82151]
[1779063983136,65.31,77122.73,0.0,0.99363,1e-05,0.82951]
[1779063985157,65.31,77111.13,0.0,0.99357,1e-05,0.83735]
[1779063987163,65.31,77104.64,0.0,0.99353,1e-05,0.84176]
[1779063992201,65.31,77107.94,0.0,0.99356,1e-05,0.83794]
[1779063993205,65.31,77113.11,0.0,0.99359,1e-05,0.83444]
[1779063995220,65.31,77118.13,0.0,0.99362,1e-05,0.83105]
[1779064000254,65.31,77126.3,0.0,0.99367,1e-05,0.82556]
[1779064001261,65.31,77141.42,0.0,0.99376,1e-05,0.81548]
[1779064006297,65.31,77139.6,0.0,0.99375,1e-05,0.81669]
[1779064009317,65.31,77133.24,0.0,0.99371,1e-05,0.82092]
[1779064014358,65.31,77127.82,0.0,0.99368,1e-05,0.82454]
[1779064019394,65.31,77133.04,0.0,0.99371,1e-05,0.82106]
[1779064023423,65.31,77138.49,0.0,0.99374,1e-05,0.81743]
[1779064024429,65.31,77145.37,0.0,0.99378,1e-05,0.81287]
[1779064025437,65.31,77150.55,0.0,0.99381,1e-05,0.80945]
[1779064027452,65.31,77145.48,0.0,0.99378,1e-05,0.81279]
[1779064032489,65.31,77145.34,0.0,0.99378,1e-05,0.81289]
[1779064034501,65.31,77131.43,0.0,0.9937,1e-05,0.82213]
[1779064035508,65.31,77122.2,0.0,0.99364,1e-05,0.82831]
[1779064038529,65.31,77127.91,0.0,0.99368,1e-05,0.82448]
[1779064040543,65.31,77134.32,0.0,0.99371,1e-05,0.8202]
[1779064043564,65.31,77122.77,0.0,0.99365,1e-05,0.82793]
[1779064048599,65.31,77121.81,0.0,0.99364,1e-05,0.82858]
[1779064053634,65.31,77118.43,0.0,0.99363,1e-05,0.82929]
[1779064058670,65.31,77120.1,0.0,0.99364,1e-05,0.82817]
[1779064063707,65.31,77118.31,0.0,0.99363,1e-05,0.82937]
[1779064068285,65.31,77111.97,0.0,0.99359,1e-05,0.83365]
[1779064069747,65.31,77108.17,0.0,0.99357,1e-05,0.83622]
[1779064070753,65.31,77096.32,0.0,0.9935,1e-05,0.84428]
[1779064071760,65.31,77088.17,0.0,0.99345,1e-05,0.84987]
[1779064072767,65.31,77088.19,0.0,0.99345,1e-05,0.84985]
[1779064075790,65.31,77095.7,0.0,0.9935,1e-05,0.84471]
[1779064078355,65.31,77089.15,0.0,0.99346,1e-05,0.84919]
[1779064083844,65.31,77087.73,0.0,0.99345,1e-05,0.85017]
[1779064085860,65.31,77097.96,0.0,0.99351,1e-05,0.84316]
[1779064086865,65.31,77102.88,0.0,0.99354,1e-05,0.83981]
[1779064088429,65.31,77106.57,0.0,0.99356,1e-05,0.8373]
[1779064091904,65.31,77113.53,0.0,0.9936,1e-05,0.83259]
[1779064093918,65.31,77116.62,0.0,0.99362,1e-05,0.83051]
[1779064096946,65.31,77109.24,0.0,0.99358,1e-05,0.8355]
[1779064098508,65.31,77035.16,0.0,0.99312,1e-05,0.88695]
[1779064098952,65.31,77035.16,0.0,0.99312,1e-05,0.88695]
[1779064099967,65.31,77033.03,0.0,0.99311,1e-05,0.88847]
[1779064100969,65.31,77038.61,0.0,0.99314,1e-05,0.8845]
[1779064101976,65.31,77044.71,0.0,0.99318,1e-05,0.88017]
[1779064103003,65.31,77048.04,0.0,0.9932,1e-05,0.87782]
[1779064104997,65.31,77062.43,0.0,0.99329,1e-05,0.86771]
[1779064106004,65.31,77068.4,0.0,0.99333,1e-05,0.86354]
[1779064107012,65.31,77069.45,0.0,0.99334,1e-05,0.86281]
[1779064112048,65.31,77076.58,0.0,0.99339,1e-05,0.85626]
[1779064116076,65.31,77085.25,0.0,0.99344,1e-05,0.85029]
[1779064117089,65.31,77090.47,0.0,0.99348,1e-05,0.8467]
[1779064118095,65.31,77094.35,0.0,0.9935,1e-05,0.84405]
[1779064119103,65.31,77101.59,0.0,0.99354,1e-05,0.83912]
[1779064120142,65.31,77103.54,0.0,0.99355,1e-05,0.83779]
[1779064122124,65.31,77110.84,0.0,0.9936,1e-05,0.83285]
[1779064127159,65.31,77110.17,0.0,0.99359,1e-05,0.8333]
[1779064132198,65.31,77109.18,0.0,0.99359,1e-05,0.83397]
[1779064134207,65.31,77114.62,0.0,0.99362,1e-05,0.8303]
[1779064136221,65.31,77112.35,0.0,0.99361,1e-05,0.83183]
[1779064139242,65.31,77104.68,0.0,0.99356,1e-05,0.83702]
[1779064144278,65.31,77101.95,0.0,0.99355,1e-05,0.83887]
[1779064146292,65.31,77110.11,0.0,0.99359,1e-05,0.83334]
[1779064148310,65.31,77113.49,0.0,0.99361,1e-05,0.83106]
[1779064150324,65.31,77119.14,0.0,0.99365,1e-05,0.82726]
[1779064155359,65.31,77112.85,0.0,0.99361,1e-05,0.83149]
[1779064156367,65.31,77100.88,0.0,0.99354,1e-05,0.8396]
[1779064157373,65.31,77096.23,0.0,0.99351,1e-05,0.84277]
[1779064162414,65.31,77095.57,0.0,0.99351,1e-05,0.84322]
[1779064163420,65.31,77089.89,0.0,0.99347,1e-05,0.8471]
[1779064164428,65.31,77071.46,0.0,0.99336,1e-05,0.85981]
[1779064165434,65.31,77061.06,0.0,0.9933,1e-05,0.86706]
[1779064166442,65.31,77061.91,0.0,0.9933,1e-05,0.86646]
[1779064171476,65.31,77062.16,0.0,0.99331,1e-05,0.86468]
[1779064174497,65.31,77069.34,0.0,0.99336,1e-05,0.85968]
[1779064175507,65.31,77078.26,0.0,0.99341,1e-05,0.85351]
[1779064180541,65.31,77082.54,0.0,0.99344,1e-05,0.85056]
[1779064185576,65.31,77079.48,0.0,0.99342,1e-05,0.85267]
[1779064187590,65.31,77072.41,0.0,0.99338,1e-05,0.85756]
[1779064190611,65.31,77067.16,0.0,0.99335,1e-05,0.8612]
[1779064192625,65.31,77074.07,0.0,0.99339,1e-05,0.85641]
[1779064195646,65.31,77079.29,0.0,0.99342,1e-05,0.8528]
[1779064200683,65.31,77078.59,0.0,0.99342,1e-05,0.85328]
[1779064201688,65.31,77071.77,0.0,0.99337,1e-05,0.858]
[1779064202696,65.31,77066.16,0.0,0.99334,1e-05,0.86189]
[1779064203703,65.31,77056.01,0.0,0.99328,1e-05,0.86898]
[1779064204709,65.31,77043.3,0.0,0.9932,1e-05,0.87792]
[1779064206731,65.31,77036.41,0.0,0.99315,1e-05,0.8828]
[1779064211758,65.31,77037.43,0.0,0.99316,1e-05,0.88207]
[1779064214779,65.31,77032.06,0.0,0.99313,1e-05,0.88589]
[1779064215787,65.31,77019.84,0.0,0.99305,1e-05,0.89463]
[1779064220834,65.31,77022.15,0.0,0.99306,1e-05,0.89297]
[1779064221835,65.31,77030.53,0.0,0.99312,1e-05,0.88698]
[1779064222842,65.31,77037.57,0.0,0.99316,1e-05,0.88198]
[1779064226870,65.31,77046.8,0.0,0.99322,1e-05,0.87545]
[1779064230900,65.31,77054.55,0.0,0.99327,1e-05,0.87]
[1779064235934,65.31,77057.13,0.0,0.9933,1e-05,0.86658]
[1779064239512,65.31,77064.89,0.0,0.99334,1e-05,0.86117]
[1779064244997,65.31,77065.06,0.0,0.99334,1e-05,0.86106]
[1779064250039,65.31,77062.42,0.0,0.99333,1e-05,0.86289]
[1779064255070,65.31,77059.82,0.0,0.99331,1e-05,0.8647]
[1779064259657,65.31,77048.55,0.0,0.99324,1e-05,0.8726]
[1779064265144,65.31,77051.39,0.0,0.99326,1e-05,0.8706]
[1779064266147,65.31,77056.72,0.0,0.99329,1e-05,0.86687]
[1779064267154,65.31,77065.88,0.0,0.99335,1e-05,0.86049]
[1779064268161,65.31,77068.91,0.0,0.99337,1e-05,0.85838]
[1779064272193,65.31,77077.86,0.0,0.99342,1e-05,0.8522]
[1779064273202,65.31,77081.33,0.0,0.99344,1e-05,0.84981]
[1779064278235,65.31,77084.5,0.0,0.99346,1e-05,0.84763]
[1779064279809,65.31,77096.07,0.0,0.99353,1e-05,0.83973]
[1779064281262,65.31,77098.38,0.0,0.99355,1e-05,0.83815]
[1779064284280,65.31,77105.06,0.0,0.99359,1e-05,0.83363]
[1779064286293,65.31,77116.54,0.0,0.99366,1e-05,0.82589]
[1779064287319,65.31,77121.0,0.0,0.99368,1e-05,0.8229]
[1779064289328,65.31,77127.17,0.0,0.99372,1e-05,0.81879]
[1779064291342,65.31,77127.99,0.0,0.99373,1e-05,0.8167]
[1779064294360,65.31,77120.0,0.0,0.99369,1e-05,0.82202]
[1779064297383,65.31,77125.71,0.0,0.99372,1e-05,0.81821]
[1779064299395,65.31,77131.02,0.0,0.99375,1e-05,0.81468]
[1779064303423,65.31,77140.65,0.0,0.99381,1e-05,0.80832]
[1779064305436,65.31,77149.04,0.0,0.99386,1e-05,0.8028]
[1779064307451,65.31,77154.56,0.0,0.99389,1e-05,0.79919]
[1779064311478,65.31,77158.26,0.0,0.99391,1e-05,0.79678]
[1779064316514,65.31,77152.82,0.0,0.99388,1e-05,0.80033]
[1779064321552,65.31,77136.45,0.0,0.99378,1e-05,0.81109]
[1779064322557,65.31,77126.26,0.0,0.99372,1e-05,0.81785]
[1779064323571,65.31,77119.86,0.0,0.99369,1e-05,0.82212]
[1779064324571,65.31,77120.16,0.0,0.99369,1e-05,0.82192]
[1779064327594,65.31,77110.94,0.0,0.99363,1e-05,0.8281]
[1779064328604,65.31,77101.84,0.0,0.99358,1e-05,0.83424]
[1779064329609,65.31,77092.84,0.0,0.99353,1e-05,0.84035]
[1779064330615,65.31,77093.23,0.0,0.99353,1e-05,0.84008]
[1779064332632,65.31,77085.06,0.0,0.99348,1e-05,0.84566]
[1779064334643,65.31,77080.1,0.0,0.99345,1e-05,0.84907]
[1779064335650,65.31,77070.27,0.0,0.99339,1e-05,0.85584]
[1779064336657,65.31,77065.08,0.0,0.99336,1e-05,0.85944]
[1779064338674,65.31,77063.57,0.0,0.99335,1e-05,0.86049]
[1779064341694,65.31,77070.66,0.0,0.99339,1e-05,0.85557]
[1779064343706,65.31,77086.63,0.0,0.99349,1e-05,0.84459]
[1779064344718,65.31,77092.1,0.0,0.99352,1e-05,0.84085]
[1779064345724,65.31,77092.8,0.0,0.99353,1e-05,0.84038]
[1779064350760,65.31,77092.12,0.0,0.99352,1e-05,0.84084]
[1779064355794,65.31,77082.98,0.0,0.99348,1e-05,0.84551]
[1779064360829,65.31,77080.8,0.0,0.99346,1e-05,0.847]
[1779064362843,65.31,77064.98,0.0,0.99337,1e-05,0.85791]
[1779064363850,65.31,77058.56,0.0,0.99333,1e-05,0.86237]
[1779064365864,65.31,77051.5,0.0,0.99328,1e-05,0.8673]
[1779064369893,65.31,77046.41,0.0,0.99325,1e-05,0.87087]
[1779064373920,65.31,77052.77,0.0,0.99329,1e-05,0.86641]
[1779064378957,65.31,77042.67,0.0,0.99323,1e-05,0.8735]
[1779064379962,65.31,77037.09,0.0,0.99319,1e-05,0.87743]
[1779064381977,65.31,77023.98,0.0,0.99311,1e-05,0.88674]
[1779064382984,65.31,77015.42,0.0,0.99306,1e-05,0.89286]
[1779064385032,65.31,77021.04,0.0,0.99309,1e-05,0.88884]
[1779064388021,65.31,77028.05,0.0,0.99314,1e-05,0.88384]
[1779064390596,65.31,76991.44,0.0,0.9929,1e-05,0.9102]
[1779064391043,65.31,76991.44,0.0,0.9929,1e-05,0.9102]
[1779064394063,65.31,76997.24,0.0,0.99294,1e-05,0.90598]
[1779064398091,65.31,76989.94,0.0,0.99289,1e-05,0.91129]
[1779064399099,65.31,76977.56,0.0,0.99281,1e-05,0.92037]
[1779064402119,65.31,76965.85,0.0,0.99273,1e-05,0.92902]
[1779064407155,65.31,76970.4,0.0,0.99276,1e-05,0.92565]
[1779064409169,65.31,76979.65,0.0,0.99282,1e-05,0.91883]
[1779064414210,65.31,76982.85,0.0,0.99286,1e-05,0.91481]
[1779064418252,65.31,76989.6,0.0,0.9929,1e-05,0.90987]
[1779064419253,65.31,76995.86,0.0,0.99294,1e-05,0.90532]
[1779064420314,65.31,76996.66,0.0,0.99295,1e-05,0.90474]
[1779064423279,65.31,76991.56,0.0,0.99291,1e-05,0.90845]
[1779064428314,65.31,76996.99,0.0,0.99295,1e-05,0.9045]
[1779064433349,65.31,77004.31,0.0,0.993,1e-05,0.8992]
[1779064437379,65.31,77004.06,0.0,0.993,1e-05,0.89938]
[1779064438386,65.31,76990.98,0.0,0.99291,1e-05,0.90887]
[1779064439392,65.31,76980.27,0.0,0.99284,1e-05,0.9167]
[1779064440954,65.31,76977.06,0.0,0.99282,1e-05,0.91905]
[1779064442414,65.31,76969.49,0.0,0.99277,1e-05,0.92463]
[1779064443421,65.31,76964.98,0.0,0.99274,1e-05,0.92797]
[1779064444428,65.31,76953.72,0.0,0.99266,1e-05,0.93635]
[1779064445435,65.31,76941.77,0.0,0.99258,1e-05,0.94531]
[1779064446454,65.31,76939.29,0.0,0.99256,1e-05,0.94718]
[1779064448462,65.31,76944.73,0.0,0.9926,1e-05,0.94308]
[1779064453499,65.31,76936.12,0.0,0.99254,1e-05,0.94957]
[1779064454504,65.31,76914.86,0.0,0.9924,1e-05,0.96575]
[1779064455512,65.31,76905.27,0.0,0.99233,1e-05,0.97312]
[1779064456522,65.31,76908.21,0.0,0.99235,1e-05,0.97084]
[1779064459542,65.31,76916.77,0.0,0.99241,1e-05,0.96424]
[1779064460555,65.31,76922.53,0.0,0.99245,1e-05,0.95983]
[1779064461554,65.31,76927.47,0.0,0.99248,1e-05,0.95607]
[1779064462564,65.31,76922.4,0.0,0.99245,1e-05,0.95993]
[1779064463568,65.31,76913.19,0.0,0.99239,1e-05,0.96698]
[1779064464575,65.31,76908.91,0.0,0.99236,1e-05,0.97027]
[1779064466598,65.31,76916.45,0.0,0.99241,1e-05,0.96447]
[1779064467599,65.31,76911.2,0.0,0.99237,1e-05,0.96849]
[1779064468609,65.31,76906.18,0.0,0.99234,1e-05,0.97235]
[1779064470619,65.31,76902.99,0.0,0.99231,1e-05,0.97478]
[1779064471626,65.31,76909.19,0.0,0.99237,1e-05,0.96824]
[1779064472634,65.31,76913.42,0.0,0.9924,1e-05,0.96498]
[1779064474648,65.31,76920.08,0.0,0.99245,1e-05,0.95988]
[1779064475657,65.31,76928.56,0.0,0.99251,1e-05,0.95343]
[1779064476663,65.31,76934.89,0.0,0.99255,1e-05,0.94864]
[1779064477669,65.31,76941.57,0.0,0.99259,1e-05,0.94361]
[1779064478679,65.31,76945.05,0.0,0.99262,1e-05,0.94099]
[1779064483716,65.31,76947.02,0.0,0.99263,1e-05,0.93951]
[1779064485730,65.31,76937.92,0.0,0.99257,1e-05,0.94635]
[1779064486738,65.31,76936.26,0.0,0.99256,1e-05,0.9476]
[1779064491773,65.31,76934.77,0.0,0.99255,1e-05,0.94873]
[1779064493787,65.31,76939.61,0.0,0.99258,1e-05,0.94508]
[1779064496808,65.31,76945.06,0.0,0.99262,1e-05,0.94098]
[1779064497827,65.31,76956.87,0.0,0.9927,1e-05,0.93216]
[1779064498826,65.31,76966.58,0.0,0.99276,1e-05,0.92496]
[1779064499840,65.31,76977.52,0.0,0.99284,1e-05,0.9169]
[1779064500840,65.31,76983.98,0.0,0.99288,1e-05,0.91217]
[1779064501877,65.31,76992.61,0.0,0.99293,1e-05,0.90588]
[1779064502873,65.31,76999.93,0.0,0.99298,1e-05,0.90058]
[1779064503885,65.31,77012.21,0.0,0.99306,1e-05,0.89174]
[1779064504888,65.31,77013.99,0.0,0.99307,1e-05,0.89046]
[1779064506904,65.31,77008.34,0.0,0.99304,1e-05,0.89452]
[1779064507949,65.31,77002.18,0.0,0.993,1e-05,0.89895]
[1779064508948,65.31,76984.11,0.0,0.99288,1e-05,0.91207]
[1779064509954,65.31,76973.76,0.0,0.99281,1e-05,0.91966]
[1779064510961,65.31,76972.92,0.0,0.99281,1e-05,0.92028]
[1779064514995,65.31,76966.37,0.0,0.99276,1e-05,0.92511]
[1779064517009,65.31,76972.57,0.0,0.9928,1e-05,0.92054]
[1779064520030,65.31,76984.85,0.0,0.99288,1e-05,0.91153]
[1779064521036,65.31,76992.06,0.0,0.99293,1e-05,0.90628]
[1779064522044,65.31,76994.03,0.0,0.99294,1e-05,0.90485]
[1779064524060,65.31,77001.36,0.0,0.99299,1e-05,0.89954]
[1779064525066,65.31,77006.51,0.0,0.99303,1e-05,0.89583]
[1779064526077,65.31,77007.88,0.0,0.99303,1e-05,0.89485]
[1779064529096,65.31,77017.56,0.0,0.9931,1e-05,0.88791]
[1779064530101,65.31,77018.22,0.0,0.9931,1e-05,0.88744]
[1779064532116,65.31,77012.49,0.0,0.99308,1e-05,0.88989]
[1779064533121,65.31,77019.34,0.0,0.99312,1e-05,0.885]
[1779064534128,65.31,77023.93,0.0,0.99315,1e-05,0.88174]
[1779064539163,65.31,77030.74,0.0,0.99319,1e-05,0.87691]
[1779064540171,65.31,77035.77,0.0,0.99322,1e-05,0.87336]
[1779064541178,65.31,77050.29,0.0,0.99331,1e-05,0.86318]
[1779064542184,65.31,77055.85,0.0,0.99335,1e-05,0.85931]
[1779064543190,65.31,77065.2,0.0,0.99341,1e-05,0.85284]
[1779064544199,65.31,77071.83,0.0,0.99345,1e-05,0.84827]
[1779064546214,65.31,77085.14,0.0,0.99353,1e-05,0.83916]
[1779064549239,65.31,77078.79,0.0,0.99349,1e-05,0.8435]
[1779064550241,65.31,77086.24,0.0,0.99353,1e-05,0.83841]
[1779064551752,65.31,77093.97,0.0,0.99358,1e-05,0.83317]
[1779064557290,65.31,77086.83,0.0,0.99354,1e-05,0.83801]
[1779064559304,65.31,77080.91,0.0,0.9935,1e-05,0.84205]
[1779064564346,65.31,77075.12,0.0,0.99347,1e-05,0.84601]
[1779064565353,65.31,77073.8,0.0,0.99346,1e-05,0.84692]
[1779064567367,65.31,77085.33,0.0,0.99353,1e-05,0.83903]
[1779064568374,65.31,77089.98,0.0,0.99356,1e-05,0.83587]
[1779064570388,65.31,77094.02,0.0,0.99358,1e-05,0.83313]
[1779064574417,65.31,77099.62,0.0,0.99361,1e-05,0.82935]
[1779064576432,65.31,77101.32,0.0,0.99362,1e-05,0.8282]
[1779064581966,65.31,77094.89,0.0,0.99359,1e-05,0.83254]
[1779064583489,65.31,77090.54,0.0,0.99356,1e-05,0.83549]
[1779064584497,65.31,77097.04,0.0,0.9936,1e-05,0.83109]
[1779064585503,65.31,77101.61,0.0,0.99363,1e-05,0.82801]
[1779064588524,65.31,77090.3,0.0,0.99356,1e-05,0.83565]
[1779064589531,65.31,77086.58,0.0,0.99354,1e-05,0.83818]
[1779064590538,65.31,77078.97,0.0,0.99349,1e-05,0.84337]
[1779064592047,65.31,77076.61,0.0,0.99349,1e-05,0.8434]
[1779064595573,65.31,77082.24,0.0,0.99352,1e-05,0.83956]
[1779064598595,65.31,77077.18,0.0,0.99349,1e-05,0.84301]
[1779064603635,65.31,77077.06,0.0,0.99349,1e-05,0.8431]
[1779064608669,65.31,77081.52,0.0,0.99352,1e-05,0.84005]
[1779064613705,65.31,77084.66,0.0,0.99354,1e-05,0.83791]
[1779064615718,65.31,77096.68,0.0,0.99361,1e-05,0.82977]
[1779064616725,65.31,77103.6,0.0,0.99365,1e-05,0.82511]
[1779064617733,65.31,77101.95,0.0,0.99364,1e-05,0.82622]
[1779064622264,65.31,77090.97,0.0,0.99357,1e-05,0.83363]
[1779064623780,65.31,77084.85,0.0,0.99354,1e-05,0.83778]
[1779064624786,65.31,77077.49,0.0,0.99349,1e-05,0.8428]
[1779064625793,65.31,77074.0,0.0,0.99347,1e-05,0.84519]
[1779064628816,65.31,77070.23,0.0,0.99345,1e-05,0.84778]
[1779064629821,65.31,77080.78,0.0,0.99351,1e-05,0.84056]
[1779064630829,65.31,77087.91,0.0,0.99356,1e-05,0.8357]
[1779064631836,65.31,77087.52,0.0,0.99355,1e-05,0.83597]
[1779064633850,65.31,77082.39,0.0,0.99352,1e-05,0.83946]
[1779064637877,65.31,77071.63,0.0,0.99346,1e-05,0.84682]
[1779064638884,65.31,77067.2,0.0,0.99343,1e-05,0.84986]
[1779064641905,65.31,77062.19,0.0,0.9934,1e-05,0.85332]
[1779064646941,65.31,77072.01,0.0,0.99346,1e-05,0.84656]
[1779064647949,65.31,77078.26,0.0,0.9935,1e-05,0.84228]
[1779064648960,65.31,77079.25,0.0,0.9935,1e-05,0.8416]
[1779064653993,65.31,77083.47,0.0,0.99354,1e-05,0.83715]
[1779064657014,65.31,77093.09,0.0,0.9936,1e-05,0.83063]
[1779064661046,65.31,77084.98,0.0,0.99355,1e-05,0.83612]
[1779064662053,65.31,77082.05,0.0,0.99353,1e-05,0.83811]
[1779064667090,65.31,77089.12,0.0,0.99358,1e-05,0.83331]
[1779064668095,65.31,77099.07,0.0,0.99363,1e-05,0.8266]
[1779064669103,65.31,77101.24,0.0,0.99365,1e-05,0.82514]
[1779064673130,65.31,77113.21,0.0,0.99372,1e-05,0.81713]
[1779064674137,65.31,77126.31,0.0,0.99379,1e-05,0.80844]
[1779064675152,65.31,77134.94,0.0,0.99384,1e-05,0.80276]
[1779064676160,65.31,77126.75,0.0,0.9938,1e-05,0.80815]
[1779064677160,65.31,77121.4,0.0,0.99377,1e-05,0.81169]
[1779064678167,65.31,77122.02,0.0,0.99377,1e-05,0.81128]
[1779064681215,65.31,77127.51,0.0,0.9938,1e-05,0.80765]
[1779064682202,65.31,77115.72,0.0,0.99373,1e-05,0.81546]
[1779064683210,65.31,77092.19,0.0,0.99359,1e-05,0.83123]
[1779064684216,65.31,77088.42,0.0,0.99357,1e-05,0.83379]
[1779064689253,65.31,77087.15,0.0,0.99356,1e-05,0.83465]
[1779064693286,65.31,77083.5,0.0,0.99354,1e-05,0.83713]
[1779064698317,65.31,77084.16,0.0,0.99355,1e-05,0.83668]
[1779064703358,65.31,77081.72,0.0,0.99353,1e-05,0.83834]
[1779064704363,65.31,77073.93,0.0,0.99348,1e-05,0.84365]
[1779064709395,65.31,77066.14,0.0,0.99344,1e-05,0.849]
[1779064710401,65.31,77059.24,0.0,0.99339,1e-05,0.85376]
[1779064712908,65.31,77048.37,0.0,0.99334,1e-05,0.8597]
[1779064714432,65.31,77043.08,0.0,0.99331,1e-05,0.86338]
[1779064715438,65.31,77048.98,0.0,0.99334,1e-05,0.85927]
[1779064716445,65.31,77056.23,0.0,0.99339,1e-05,0.85424]
[1779064717453,65.31,77063.0,0.0,0.99343,1e-05,0.84957]
[1779064720473,65.31,77070.75,0.0,0.99348,1e-05,0.84425]
[1779064721480,65.31,77076.02,0.0,0.99351,1e-05,0.84064]
[1779064726546,65.31,77072.78,0.0,0.99349,1e-05,0.84286]
[1779064728532,65.31,77067.0,0.0,0.99345,1e-05,0.84682]
[1779064730546,65.31,77057.45,0.0,0.99339,1e-05,0.8534]
[1779064733050,65.31,77056.62,0.0,0.99339,1e-05,0.85397]
[1779064735581,65.31,77065.97,0.0,0.99345,1e-05,0.84753]
[1779064736589,65.31,77073.13,0.0,0.99349,1e-05,0.84262]
[1779064737599,65.31,77076.06,0.0,0.99351,1e-05,0.84062]
[1779064738612,65.31,77085.28,0.0,0.99356,1e-05,0.83434]
[1779064739613,65.31,77084.98,0.0,0.99356,1e-05,0.83455]
[1779064741627,65.31,77089.38,0.0,0.99359,1e-05,0.83157]
[1779064743127,65.31,77095.92,0.0,0.99363,1e-05,0.82715]
[1779064743644,65.31,77095.92,0.0,0.99363,1e-05,0.82715]
[1779064745655,65.31,77090.55,0.0,0.9936,1e-05,0.83078]
[1779064750690,65.31,77088.83,0.0,0.99359,1e-05,0.83194]
[1779064751697,65.31,77082.62,0.0,0.99355,1e-05,0.83615]
[1779064752706,65.31,77083.93,0.0,0.99356,1e-05,0.83526]
[1779064757740,65.31,77077.98,0.0,0.99352,1e-05,0.83931]
[1779064759754,65.31,77073.04,0.0,0.99349,1e-05,0.84268]
[1779064763783,65.31,77069.28,0.0,0.99347,1e-05,0.84525]
[1779064768818,65.31,77074.96,0.0,0.9935,1e-05,0.84137]
[1779064771838,65.31,77069.62,0.0,0.99348,1e-05,0.84344]
[1779064773340,65.31,77075.74,0.0,0.99352,1e-05,0.83925]
[1779064774859,65.31,77078.41,0.0,0.99353,1e-05,0.83744]
[1779064775866,65.31,77085.23,0.0,0.99358,1e-05,0.83281]
[1779064776875,65.31,77089.68,0.0,0.9936,1e-05,0.8298]
[1779064778895,65.31,77092.09,0.0,0.99362,1e-05,0.82817]
[1779064780904,65.31,77110.05,0.0,0.99372,1e-05,0.81614]
[1779064781910,65.31,77113.15,0.0,0.99374,1e-05,0.81408]
[1779064786946,65.31,77114.45,0.0,0.99375,1e-05,0.81321]
[1779064791981,65.31,77106.26,0.0,0.9937,1e-05,0.81866]
[1779064793483,65.31,77100.48,0.0,0.99367,1e-05,0.82253]
[1779064795003,65.31,77100.12,0.0,0.99366,1e-05,0.82277]
[1779064800037,65.31,77090.03,0.0,0.9936,1e-05,0.82956]
[1779064801046,65.31,77094.0,0.0,0.99363,1e-05,0.82688]
[1779064803070,65.31,77095.94,0.0,0.99364,1e-05,0.82558]
[1779064806101,65.31,77102.14,0.0,0.99368,1e-05,0.82142]
[1779064807114,65.31,77109.1,0.0,0.99372,1e-05,0.81677]
[1779064808112,65.31,77118.54,0.0,0.99377,1e-05,0.8105]
[1779064809120,65.31,77126.36,0.0,0.99382,1e-05,0.80534]
[1779064810126,65.31,77125.96,0.0,0.99382,1e-05,0.8056]
[1779064812140,65.31,77120.27,0.0,0.99378,1e-05,0.80936]
[1779064814154,65.31,77114.65,0.0,0.99375,1e-05,0.81308]
[1779064818183,65.31,77108.54,0.0,0.99371,1e-05,0.81714]
[1779064823218,65.31,77108.82,0.0,0.99372,1e-05,0.81696]
[1779064826238,65.31,77097.42,0.0,0.99365,1e-05,0.82458]
[1779064827246,65.31,77094.34,0.0,0.99363,1e-05,0.82665]
[1779064832282,65.31,77095.47,0.0,0.99365,1e-05,0.82433]
[1779064834299,65.31,77086.08,0.0,0.99359,1e-05,0.83066]
[1779064836312,65.31,77077.56,0.0,0.99354,1e-05,0.83644]
[1779064837319,65.31,77065.4,0.0,0.99347,1e-05,0.84474]
[1779064838325,65.31,77054.06,0.0,0.9934,1e-05,0.85255]
[1779064839334,65.31,77040.89,0.0,0.99332,1e-05,0.86169]
[1779064840339,65.31,77035.19,0.0,0.99328,1e-05,0.86567]
[1779064842354,65.31,77033.75,0.0,0.99327,1e-05,0.86668]
[1779064847388,65.31,77029.66,0.0,0.99325,1e-05,0.86955]
[1779064848397,65.31,77035.92,0.0,0.99329,1e-05,0.86516]
[1779064849401,65.31,77043.02,0.0,0.99333,1e-05,0.86021]
[1779064850408,65.31,77048.01,0.0,0.99336,1e-05,0.85674]
[1779064851414,65.31,77051.98,0.0,0.99339,1e-05,0.85399]
[1779064853429,65.31,77060.54,0.0,0.99344,1e-05,0.84808]
[1779064854439,65.31,77061.73,0.0,0.99344,1e-05,0.84726]
[1779064857457,65.31,77052.4,0.0,0.99339,1e-05,0.8537]
[1779064858465,65.31,77044.7,0.0,0.99334,1e-05,0.85904]
[1779064859471,65.31,77040.92,0.0,0.99332,1e-05,0.86167]
[1779064860478,65.31,77045.94,0.0,0.99335,1e-05,0.85818]
[1779064861485,65.31,77049.49,0.0,0.99337,1e-05,0.85571]
[1779064863499,65.31,77042.41,0.0,0.99333,1e-05,0.86063]
[1779064864507,65.31,77049.66,0.0,0.99337,1e-05,0.85559]
[1779064865559,65.31,77055.78,0.0,0.99341,1e-05,0.85136]
[1779064866535,65.31,77062.98,0.0,0.99345,1e-05,0.8464]
[1779064867544,65.31,77067.93,0.0,0.99348,1e-05,0.84301]
[1779064872578,65.31,77066.65,0.0,0.99347,1e-05,0.84388]
[1779064877613,65.31,77071.08,0.0,0.9935,1e-05,0.84085]
[1779064880634,65.31,77076.96,0.0,0.99354,1e-05,0.83685]
[1779064881644,65.31,77079.67,0.0,0.99355,1e-05,0.835]
[1779064886679,65.31,77078.75,0.0,0.99355,1e-05,0.83563]
[1779064891712,65.31,77078.85,0.0,0.99356,1e-05,0.83399]
[1779064895739,65.31,77084.18,0.0,0.99359,1e-05,0.83038]
[1779064896748,65.31,77091.0,0.0,0.99363,1e-05,0.82578]
[1779064897753,65.31,77094.26,0.0,0.99365,1e-05,0.82359]
[1779064902789,65.31,77093.28,0.0,0.99365,1e-05,0.82424]
[1779064904262,65.31,77084.66,0.0,0.9936,1e-05,0.83005]
[1779064904802,65.31,77084.66,0.0,0.9936,1e-05,0.83005]
[1779064907823,65.31,77081.47,0.0,0.99358,1e-05,0.83221]
[1779064912858,65.31,77080.93,0.0,0.99357,1e-05,0.83258]
[1779064917893,65.31,77081.36,0.0,0.99358,1e-05,0.83228]
[1779064919911,65.31,77068.95,0.0,0.9935,1e-05,0.84073]
[1779064920927,65.31,77062.64,0.0,0.99346,1e-05,0.84505]
[1779064921926,65.31,77050.11,0.0,0.99339,1e-05,0.85368]
[1779064922934,65.31,77024.62,0.0,0.99323,1e-05,0.87148]
[1779064924412,65.31,77007.83,0.0,0.99312,1e-05,0.88337]
[1779064924949,65.31,77007.83,0.0,0.99312,1e-05,0.88337]
[1779064926961,65.31,77007.83,0.0,0.99312,1e-05,0.88337]
[1779064927970,65.31,77002.76,0.0,0.99309,1e-05,0.88699]
[1779064928977,65.31,76985.78,0.0,0.99298,1e-05,0.8992]
[1779064929983,65.31,76977.81,0.0,0.99293,1e-05,0.90497]
[1779064930990,65.31,76975.09,0.0,0.99291,1e-05,0.90695]
[1779064931999,65.31,76969.07,0.0,0.99287,1e-05,0.91135]
[1779064933004,65.31,76967.42,0.0,0.99286,1e-05,0.91256]
[1779064936025,65.31,76960.09,0.0,0.99281,1e-05,0.91794]
[1779064937032,65.31,76956.12,0.0,0.99278,1e-05,0.92086]
[1779064939055,65.31,76952.99,0.0,0.99276,1e-05,0.92317]
[1779064940059,65.31,76966.09,0.0,0.99285,1e-05,0.91353]
[1779064941063,65.31,76987.84,0.0,0.99299,1e-05,0.89771]
[1779064942069,65.31,76988.33,0.0,0.99299,1e-05,0.89735]
[1779064947105,65.31,76986.63,0.0,0.99298,1e-05,0.89858]
[1779064948112,65.31,76979.61,0.0,0.99294,1e-05,0.90367]
[1779064949122,65.31,76979.55,0.0,0.99294,1e-05,0.90371]
[1779064951133,65.31,76985.9,0.0,0.99299,1e-05,0.89745]
[1779064952143,65.31,76996.94,0.0,0.99306,1e-05,0.88951]
[1779064953147,65.31,77005.48,0.0,0.99312,1e-05,0.8834]
[1779064954627,65.31,77009.9,0.0,0.99315,1e-05,0.88026]
[1779064958181,65.31,77002.33,0.0,0.9931,1e-05,0.88565]
[1779064963219,65.31,77001.38,0.0,0.99309,1e-05,0.88633]
[1779064968253,65.31,76999.18,0.0,0.99308,1e-05,0.8879]
[1779064970267,65.31,76989.47,0.0,0.99301,1e-05,0.89487]
[1779064971275,65.31,76989.7,0.0,0.99302,1e-05,0.89471]
[1779064973288,65.31,76980.08,0.0,0.99295,1e-05,0.90166]
[1779064974295,65.31,76979.13,0.0,0.99295,1e-05,0.90235]
[1779064979330,65.31,76980.68,0.0,0.99296,1e-05,0.90122]
[1779064980348,65.31,76974.18,0.0,0.99292,1e-05,0.90595]
[1779064985383,65.31,76974.41,0.0,0.99292,1e-05,0.90578]
[1779064986388,65.31,76966.47,0.0,0.99286,1e-05,0.91157]
[1779064987401,65.31,76961.03,0.0,0.99283,1e-05,0.91556]
[1779064988403,65.31,76954.8,0.0,0.99279,1e-05,0.92015]
[1779064989408,65.31,76962.78,0.0,0.99284,1e-05,0.91428]
[1779064990420,65.31,76969.66,0.0,0.99289,1e-05,0.90924]
[1779064991424,65.31,76974.27,0.0,0.99292,1e-05,0.90588]
[1779064995450,65.31,76975.37,0.0,0.99292,1e-05,0.90508]
[1779064997465,65.31,76979.04,0.0,0.99295,1e-05,0.90241]
[1779065002501,65.31,76976.86,0.0,0.99293,1e-05,0.904]
[1779065004514,65.31,76970.08,0.0,0.99289,1e-05,0.90893]
[1779065005521,65.31,76968.28,0.0,0.99288,1e-05,0.91025]
[1779065009550,65.31,76963.25,0.0,0.99284,1e-05,0.91393]
[1779065012570,65.31,76958.49,0.0,0.99282,1e-05,0.91574]
[1779065015591,65.31,76945.14,0.0,0.99274,1e-05,0.9256]
[1779065016598,65.31,76938.04,0.0,0.99269,1e-05,0.93087]
[1779065017606,65.31,76940.12,0.0,0.9927,1e-05,0.92933]
[1779065022642,65.31,76938.29,0.0,0.99269,1e-05,0.93069]
[1779065024655,65.31,76945.2,0.0,0.99274,1e-05,0.92555]
[1779065029692,65.31,76950.25,0.0,0.99277,1e-05,0.92181]
[1779065030698,65.31,76956.5,0.0,0.99281,1e-05,0.91721]
[1779065032711,65.31,76964.09,0.0,0.99286,1e-05,0.91164]
[1779065035734,65.31,76958.15,0.0,0.99282,1e-05,0.91599]
[1779065038753,65.31,76963.96,0.0,0.99286,1e-05,0.91173]
[1779065043791,65.31,76960.44,0.0,0.99284,1e-05,0.91431]
[1779065048825,65.31,76962.88,0.0,0.99285,1e-05,0.91252]
[1779065051846,65.31,76969.05,0.0,0.99289,1e-05,0.90801]
[1779065052853,65.31,76963.81,0.0,0.99286,1e-05,0.91184]
[1779065053860,65.31,76960.59,0.0,0.99284,1e-05,0.9142]
[1779065058895,65.31,76961.01,0.0,0.99284,1e-05,0.91389]
[1779065063931,65.31,76959.26,0.0,0.99283,1e-05,0.91518]
[1779065068967,65.31,76960.01,0.0,0.99283,1e-05,0.91463]
[1779065070980,65.31,76960.48,0.0,0.99284,1e-05,0.91428]
[1779065076016,65.31,76958.09,0.0,0.99283,1e-05,0.91435]
[1779065081049,65.31,76948.11,0.0,0.99277,1e-05,0.9217]
[1779065082056,65.31,76943.67,0.0,0.99274,1e-05,0.92499]
[1779065085589,65.31,76951.36,0.0,0.99279,1e-05,0.91931]
[1779065091124,65.31,76953.19,0.0,0.9928,1e-05,0.91796]
[1779065093134,65.31,76962.07,0.0,0.99286,1e-05,0.91144]
[1779065095658,65.31,76954.92,0.0,0.99281,1e-05,0.91668]
[1779065097163,65.31,76951.15,0.0,0.99279,1e-05,0.91946]
[1779065100190,65.31,76949.37,0.0,0.99278,1e-05,0.92077]
[1779065102200,65.31,76934.8,0.0,0.99268,1e-05,0.93158]
[1779065103205,65.31,76928.97,0.0,0.99264,1e-05,0.93594]
[1779065104213,65.31,76938.82,0.0,0.99271,1e-05,0.92859]
[1779065105730,65.31,76943.75,0.0,0.99274,1e-05,0.92493]
[1779065109247,65.31,76950.07,0.0,0.99278,1e-05,0.92026]
[1779065113275,65.31,76933.3,0.0,0.99267,1e-05,0.9327]
[1779065114282,65.31,76937.07,0.0,0.99269,1e-05,0.92989]
[1779065115799,65.31,76944.08,0.0,0.99274,1e-05,0.92469]
[1779065117318,65.31,76942.16,0.0,0.99273,1e-05,0.92611]
[1779065120325,65.31,76936.9,0.0,0.99269,1e-05,0.93002]
[1779065121332,65.31,76930.89,0.0,0.99265,1e-05,0.9345]
[1779065122338,65.31,76928.08,0.0,0.99263,1e-05,0.93661]
[1779065127373,65.31,76932.21,0.0,0.99266,1e-05,0.93352]
[1779065128383,65.31,76925.74,0.0,0.99262,1e-05,0.93836]
[1779065129391,65.31,76919.38,0.0,0.99257,1e-05,0.94314]
[1779065130396,65.31,76919.79,0.0,0.99258,1e-05,0.94283]
[1779065135432,65.31,76920.48,0.0,0.99259,1e-05,0.9406]
[1779065140468,65.31,76924.76,0.0,0.99262,1e-05,0.93738]
[1779065145507,65.31,76920.71,0.0,0.9926,1e-05,0.94042]
[1779065149536,65.31,76933.67,0.0,0.99268,1e-05,0.93072]
[1779065150542,65.31,76935.12,0.0,0.99269,1e-05,0.92964]
[1779065151552,65.31,76940.77,0.0,0.99273,1e-05,0.92544]
[1779065152556,65.31,76949.07,0.0,0.99279,1e-05,0.9193]
[1779065153562,65.31,76946.05,0.0,0.99277,1e-05,0.92153]
[1779065158602,65.31,76951.41,0.0,0.9928,1e-05,0.91758]
[1779065163640,65.31,76956.8,0.0,0.99284,1e-05,0.91362]
[1779065165662,65.31,76963.89,0.0,0.99289,1e-05,0.90843]
[1779065166686,65.31,76964.28,0.0,0.99289,1e-05,0.90814]
[1779065167707,65.31,76972.69,0.0,0.99294,1e-05,0.90202]
[1779065170693,65.31,76980.14,0.0,0.99299,1e-05,0.89663]
[1779065171701,65.31,76986.48,0.0,0.99303,1e-05,0.89206]
[1779065172707,65.31,76992.97,0.0,0.99308,1e-05,0.8874]
[1779065173714,65.31,76998.23,0.0,0.99311,1e-05,0.88365]
[1779065175729,65.31,76990.1,0.0,0.99306,1e-05,0.88946]
[1779065176739,65.31,76989.05,0.0,0.99305,1e-05,0.89021]
[1779065181770,65.31,76990.75,0.0,0.99306,1e-05,0.88899]
[1779065186805,65.31,76986.32,0.0,0.99303,1e-05,0.89218]
[1779065188819,65.31,76978.42,0.0,0.99298,1e-05,0.89787]
[1779065189827,65.31,76983.86,0.0,0.99302,1e-05,0.89395]
[1779065191842,65.31,76989.95,0.0,0.99307,1e-05,0.88792]
[1779065192847,65.31,76995.78,0.0,0.99311,1e-05,0.88375]
[1779065195870,65.31,77002.11,0.0,0.99315,1e-05,0.87924]
[1779065197887,65.31,77008.51,0.0,0.99319,1e-05,0.87471]
[1779065199911,65.31,76999.77,0.0,0.99313,1e-05,0.88091]
[1779065200911,65.31,76980.63,0.0,0.99301,1e-05,0.89462]
[1779065201913,65.31,76969.35,0.0,0.99293,1e-05,0.90278]
[1779065206955,65.31,76967.9,0.0,0.99292,1e-05,0.90383]
[1779065208969,65.31,76959.95,0.0,0.99287,1e-05,0.90963]
[1779065210983,65.31,76953.1,0.0,0.99283,1e-05,0.91465]
[1779065214005,65.31,76946.06,0.0,0.99278,1e-05,0.91983]
[1779065219040,65.31,76945.53,0.0,0.99278,1e-05,0.92023]
[1779065224075,65.31,76951.61,0.0,0.99282,1e-05,0.91575]
[1779065226583,65.31,76934.93,0.0,0.99271,1e-05,0.92808]
[1779065229113,65.31,76944.46,0.0,0.99277,1e-05,0.92102]
[1779065230119,65.31,76954.77,0.0,0.99284,1e-05,0.91342]
[1779065231126,65.31,76954.22,0.0,0.99283,1e-05,0.91383]
[1779065234151,65.31,76961.83,0.0,0.99288,1e-05,0.90826]
[1779065235159,65.31,76967.44,0.0,0.99292,1e-05,0.90417]
[1779065236653,65.31,76966.53,0.0,0.99292,1e-05,0.90483]
[1779065238180,65.31,76960.7,0.0,0.99288,1e-05,0.90908]
[1779065239189,65.31,76958.92,0.0,0.99287,1e-05,0.91038]
[1779065244222,65.31,76960.43,0.0,0.99288,1e-05,0.90928]
[1779065249258,65.31,76959.8,0.0,0.99287,1e-05,0.90974]
[1779065252288,65.31,76955.03,0.0,0.99285,1e-05,0.91155]
[1779065253287,65.31,76949.16,0.0,0.99281,1e-05,0.91586]
[1779065256795,65.31,76969.46,0.0,0.99295,1e-05,0.90103]
[1779065258321,65.31,76979.94,0.0,0.99302,1e-05,0.89346]
[1779065261343,65.31,76984.36,0.0,0.99304,1e-05,0.89028]
[1779065264367,65.31,77000.83,0.0,0.99315,1e-05,0.87851]
[1779065265378,65.31,77014.12,0.0,0.99323,1e-05,0.86912]
[1779065269400,65.31,77001.32,0.0,0.99315,1e-05,0.87817]
[1779065272423,65.31,76995.18,0.0,0.99311,1e-05,0.88253]
[1779065276958,65.31,77000.73,0.0,0.99315,1e-05,0.87858]
[1779065278463,65.31,77012.08,0.0,0.99322,1e-05,0.87056]
[1779065279476,65.31,77021.2,0.0,0.99328,1e-05,0.86415]
[1779065282493,65.31,77016.32,0.0,0.99325,1e-05,0.86757]
[1779065285513,65.31,77005.97,0.0,0.99318,1e-05,0.87487]
[1779065287027,65.31,76993.58,0.0,0.9931,1e-05,0.88368]
[1779065289543,65.31,76986.8,0.0,0.99306,1e-05,0.88853]
[1779065290549,65.31,76980.78,0.0,0.99302,1e-05,0.89285]
[1779065292565,65.31,76972.87,0.0,0.99297,1e-05,0.89856]
[1779065295584,65.31,76964.69,0.0,0.99292,1e-05,0.9045]
[1779065300620,65.31,76960.99,0.0,0.99289,1e-05,0.90719]
[1779065304650,65.31,76969.39,0.0,0.99295,1e-05,0.90108]
[1779065306662,65.31,76974.16,0.0,0.99298,1e-05,0.89763]
[1779065310689,65.31,76981.26,0.0,0.99302,1e-05,0.8925]
[1779065315725,65.31,76980.16,0.0,0.99303,1e-05,0.89164]
[1779065320764,65.31,76974.47,0.0,0.99299,1e-05,0.89574]
[1779065322773,65.31,76969.43,0.0,0.99296,1e-05,0.89939]
[1779065323780,65.31,76962.99,0.0,0.99292,1e-05,0.90406]
[1779065328815,65.31,76958.56,0.0,0.99289,1e-05,0.90729]
[1779065330831,65.31,76949.01,0.0,0.99283,1e-05,0.91428]
[1779065331839,65.31,76943.94,0.0,0.99279,1e-05,0.91802]
[1779065336873,65.31,76949.38,0.0,0.99283,1e-05,0.91401]
[1779065337880,65.31,76955.08,0.0,0.99287,1e-05,0.90983]
[1779065339894,65.31,76960.88,0.0,0.9929,1e-05,0.9056]
[1779065341914,65.31,76968.85,0.0,0.99296,1e-05,0.89981]
[1779065343926,65.31,76963.53,0.0,0.99292,1e-05,0.90367]
[1779065344931,65.31,76975.02,0.0,0.993,1e-05,0.89534]
[1779065345940,65.31,76993.74,0.0,0.99312,1e-05,0.88192]
[1779065346946,65.31,77002.38,0.0,0.99317,1e-05,0.87578]
[1779065348959,65.31,77009.26,0.0,0.99322,1e-05,0.87092]
[1779065353999,65.31,77014.02,0.0,0.99325,1e-05,0.86756]
[1779065356018,65.31,77019.67,0.0,0.99328,1e-05,0.8636]
[1779065360061,65.31,77024.39,0.0,0.99331,1e-05,0.8603]
[1779065362056,65.31,77031.05,0.0,0.99335,1e-05,0.85567]
[1779065363065,65.31,77025.34,0.0,0.99332,1e-05,0.85964]
[1779065364070,65.31,77025.35,0.0,0.99332,1e-05,0.85963]
[1779065369105,65.31,77031.24,0.0,0.99335,1e-05,0.85553]
[1779065374140,65.31,77031.41,0.0,0.99337,1e-05,0.85381]
[1779065379178,65.31,77034.95,0.0,0.99339,1e-05,0.85136]
[1779065384213,65.31,77037.32,0.0,0.9934,1e-05,0.84972]
[1779065386227,65.31,77042.53,0.0,0.99344,1e-05,0.84613]
[1779065391262,65.31,77047.16,0.0,0.99346,1e-05,0.84294]
[1779065395290,65.31,77042.14,0.0,0.99343,1e-05,0.84639]
[1779065397807,65.31,77036.95,0.0,0.9934,1e-05,0.84997]
[1779065402348,65.31,77030.4,0.0,0.99336,1e-05,0.85451]
[1779065404384,65.31,77029.78,0.0,0.99336,1e-05,0.85494]
[1779065409397,65.31,77031.34,0.0,0.99337,1e-05,0.85386]
[1779065411411,65.31,77025.32,0.0,0.99333,1e-05,0.85804]
[1779065412418,65.31,77020.26,0.0,0.9933,1e-05,0.86157]
[1779065414432,65.31,77019.42,0.0,0.99329,1e-05,0.86216]
[1779065419471,65.31,77017.06,0.0,0.99328,1e-05,0.86381]
[1779065422488,65.31,77007.72,0.0,0.99322,1e-05,0.87037]
[1779065424502,65.31,77001.31,0.0,0.99318,1e-05,0.8749]
[1779065428018,65.31,77007.56,0.0,0.99322,1e-05,0.87049]
[1779065432564,65.31,77002.39,0.0,0.9932,1e-05,0.8725]
[1779065433571,65.31,76996.63,0.0,0.99316,1e-05,0.87658]
[1779065436592,65.31,77002.84,0.0,0.9932,1e-05,0.87219]
[1779065441655,65.31,77006.03,0.0,0.99322,1e-05,0.86994]
[1779065442643,65.31,77017.24,0.0,0.99329,1e-05,0.86206]
[1779065443649,65.31,77028.0,0.0,0.99336,1e-05,0.85457]
[1779065444658,65.31,77033.88,0.0,0.99339,1e-05,0.85049]
[1779065448160,65.31,77017.42,0.0,0.99329,1e-05,0.86194]
[1779065448685,65.31,77017.42,0.0,0.99329,1e-05,0.86194]
[1779065452713,65.31,77010.37,0.0,0.99325,1e-05,0.86688]
[1779065456740,65.31,77014.63,0.0,0.99327,1e-05,0.86389]
[1779065461779,65.31,77011.77,0.0,0.99326,1e-05,0.8659]
[1779065466810,65.31,77014.65,0.0,0.99327,1e-05,0.86388]
[1779065469840,65.31,77005.08,0.0,0.99321,1e-05,0.8706]
[1779065470840,65.31,77000.19,0.0,0.99318,1e-05,0.87406]
[1779065471845,65.31,76983.47,0.0,0.99308,1e-05,0.88596]
[1779065472856,65.31,76975.57,0.0,0.99303,1e-05,0.89163]
[1779065477887,65.31,76970.99,0.0,0.993,1e-05,0.89493]
[1779065479901,65.31,76960.39,0.0,0.99293,1e-05,0.90261]
[1779065481916,65.31,76948.59,0.0,0.99285,1e-05,0.91122]
[1779065482922,65.31,76947.52,0.0,0.99284,1e-05,0.91201]
[1779065487957,65.31,76950.1,0.0,0.99286,1e-05,0.91012]
[1779065490978,65.31,76957.45,0.0,0.99291,1e-05,0.90475]
[1779065493999,65.31,76948.45,0.0,0.99286,1e-05,0.90964]
[1779065498031,65.31,76938.46,0.0,0.99279,1e-05,0.91698]
[1779065499044,65.31,76929.26,0.0,0.99273,1e-05,0.92378]
[1779065501055,65.31,76922.73,0.0,0.99269,1e-05,0.92864]
[1779065502062,65.31,76906.4,0.0,0.99258,1e-05,0.94087]
[1779065503069,65.31,76898.26,0.0,0.99252,1e-05,0.94702]
[1779065507099,65.31,76905.1,0.0,0.99257,1e-05,0.94185]
[1779065512133,65.31,76912.45,0.0,0.99262,1e-05,0.93632]
[1779065514146,65.31,76919.03,0.0,0.99266,1e-05,0.9314]
[1779065519181,65.31,76921.08,0.0,0.99268,1e-05,0.92987]
[1779065522206,65.31,76913.57,0.0,0.99263,1e-05,0.93548]
[1779065523213,65.31,76904.21,0.0,0.99256,1e-05,0.94252]
[1779065526234,65.31,76895.91,0.0,0.9925,1e-05,0.9488]
[1779065530262,65.31,76884.12,0.0,0.99242,1e-05,0.95778]
[1779065534291,65.31,76895.01,0.0,0.9925,1e-05,0.94948]
[1779065535297,65.31,76902.69,0.0,0.99255,1e-05,0.94367]
[1779065537317,65.31,76896.68,0.0,0.99251,1e-05,0.94822]
[1779065539326,65.31,76891.67,0.0,0.99248,1e-05,0.95202]
[1779065542347,65.31,76899.79,0.0,0.99253,1e-05,0.94586]
[1779065543355,65.31,76907.2,0.0,0.99258,1e-05,0.94027]
[1779065548391,65.31,76908.1,0.0,0.99259,1e-05,0.93959]
[1779065553425,65.31,76911.01,0.0,0.99262,1e-05,0.93569]
[1779065558460,65.31,76911.78,0.0,0.99263,1e-05,0.93511]
[1779065561480,65.31,76917.0,0.0,0.99266,1e-05,0.9312]
[1779065563496,65.31,76921.1,0.0,0.99269,1e-05,0.92815]
[1779065564502,65.31,76926.36,0.0,0.99273,1e-05,0.92424]
[1779065566515,65.31,76915.37,0.0,0.99265,1e-05,0.93242]
[1779065567523,65.31,76914.31,0.0,0.99264,1e-05,0.93321]
[1779065569023,65.31,76907.75,0.0,0.9926,1e-05,0.93813]
[1779065571552,65.31,76905.38,0.0,0.99258,1e-05,0.93992]
[1779065572560,65.31,76893.3,0.0,0.9925,1e-05,0.94905]
[1779065573564,65.31,76887.9,0.0,0.99246,1e-05,0.95315]
[1779065575578,65.31,76894.63,0.0,0.99251,1e-05,0.94804]
[1779065577592,65.31,76901.18,0.0,0.99255,1e-05,0.94308]
[1779065582628,65.31,76897.05,0.0,0.99253,1e-05,0.94621]
[1779065584643,65.31,76905.54,0.0,0.99258,1e-05,0.9398]
[1779065585678,65.31,76910.09,0.0,0.99262,1e-05,0.93638]
[1779065587677,65.31,76916.04,0.0,0.99266,1e-05,0.93192]
[1779065589168,65.31,76920.08,0.0,0.99268,1e-05,0.92891]
[1779065594729,65.31,76922.87,0.0,0.9927,1e-05,0.92683]
[1779065595739,65.31,76930.93,0.0,0.99276,1e-05,0.92085]
[1779065596742,65.31,76938.23,0.0,0.99281,1e-05,0.91546]
[1779065597757,65.31,76939.34,0.0,0.99281,1e-05,0.91464]
[1779065599239,65.31,76928.32,0.0,0.99274,1e-05,0.92278]
[1779065599767,65.31,76928.32,0.0,0.99274,1e-05,0.92278]
[1779065601777,65.31,76923.04,0.0,0.9927,1e-05,0.9267]
[1779065605805,65.31,76931.86,0.0,0.99276,1e-05,0.92016]
[1779065609309,65.31,76939.49,0.0,0.99281,1e-05,0.91453]
[1779065614869,65.31,76947.25,0.0,0.99288,1e-05,0.90716]
[1779065616901,65.31,76952.42,0.0,0.99291,1e-05,0.90339]
[1779065619378,65.31,76970.7,0.0,0.99303,1e-05,0.89016]
[1779065622925,65.31,76975.35,0.0,0.99306,1e-05,0.88682]
[1779065627959,65.31,76983.33,0.0,0.99311,1e-05,0.88112]
[1779065629450,65.31,76995.33,0.0,0.99319,1e-05,0.87259]
[1779065632995,65.31,76985.79,0.0,0.99313,1e-05,0.87936]
[1779065634006,65.31,76974.49,0.0,0.99306,1e-05,0.88744]
[1779065636018,65.31,76969.27,0.0,0.99302,1e-05,0.89119]
[1779065641054,65.31,76961.65,0.0,0.99297,1e-05,0.89669]
[1779065645081,65.31,76965.48,0.0,0.993,1e-05,0.89392]
[1779065649114,65.31,76960.22,0.0,0.99296,1e-05,0.89772]
[1779065654144,65.31,76953.75,0.0,0.99292,1e-05,0.90242]
[1779065657167,65.31,76959.6,0.0,0.99296,1e-05,0.89817]
[1779065662213,65.31,76955.48,0.0,0.99293,1e-05,0.90116]
[1779065663207,65.31,76948.55,0.0,0.99289,1e-05,0.90621]
[1779065664218,65.31,76941.75,0.0,0.99284,1e-05,0.91119]
[1779065669250,65.31,76932.78,0.0,0.99278,1e-05,0.91779]
[1779065671265,65.31,76927.85,0.0,0.99276,1e-05,0.91973]
[1779065672271,65.31,76933.84,0.0,0.9928,1e-05,0.91531]
[1779065673278,65.31,76938.86,0.0,0.99284,1e-05,0.91162]
[1779065678318,65.31,76932.66,0.0,0.99279,1e-05,0.91618]
[1779065681341,65.31,76921.48,0.0,0.99272,1e-05,0.92445]
[1779065682349,65.31,76915.17,0.0,0.99268,1e-05,0.92915]
[1779065687390,65.31,76915.16,0.0,0.99268,1e-05,0.92916]
[1779065690415,65.31,76905.83,0.0,0.99261,1e-05,0.93614]
[1779065691421,65.31,76900.82,0.0,0.99258,1e-05,0.9399]
[1779065694442,65.31,76895.2,0.0,0.99254,1e-05,0.94415]
[1779065698471,65.31,76901.23,0.0,0.99258,1e-05,0.9396]
[1779065699477,65.31,76912.43,0.0,0.99266,1e-05,0.93119]
[1779065700485,65.31,76924.06,0.0,0.99274,1e-05,0.92254]
[1779065701495,65.31,76934.47,0.0,0.99281,1e-05,0.91485]
[1779065702499,65.31,76941.71,0.0,0.99285,1e-05,0.90953]
[1779065703509,65.31,76948.05,0.0,0.9929,1e-05,0.9049]
[1779065704516,65.31,76954.47,0.0,0.99294,1e-05,0.90022]
[1779065707535,65.31,76959.58,0.0,0.99297,1e-05,0.89652]
[1779065709549,65.31,76954.45,0.0,0.99294,1e-05,0.90024]
[1779065714583,65.31,76958.45,0.0,0.99296,1e-05,0.89734]
[1779065716597,65.31,76965.2,0.0,0.99301,1e-05,0.89246]
[1779065717603,65.31,76967.97,0.0,0.99303,1e-05,0.89046]
[1779065721632,65.31,76962.01,0.0,0.99299,1e-05,0.89476]
[1779065722640,65.31,76954.58,0.0,0.99294,1e-05,0.90014]
[1779065723650,65.31,76955.13,0.0,0.99294,1e-05,0.89974]
[1779065728682,65.31,76951.91,0.0,0.99292,1e-05,0.90208]
[1779065733717,65.31,76956.35,0.0,0.99296,1e-05,0.89719]
[1779065738751,65.31,76956.81,0.0,0.99297,1e-05,0.89686]
[1779065743787,65.31,76948.81,0.0,0.99291,1e-05,0.90267]
[1779065744794,65.31,76939.42,0.0,0.99285,1e-05,0.90952]
[1779065745801,65.31,76938.84,0.0,0.99285,1e-05,0.90995]
[1779065746807,65.31,76946.83,0.0,0.9929,1e-05,0.90411]
[1779065747814,65.31,76949.76,0.0,0.99292,1e-05,0.90197]
[1779065750325,65.31,76959.92,0.0,0.99299,1e-05,0.89461]
[1779065755870,65.31,76958.57,0.0,0.99298,1e-05,0.89558]
[1779065760905,65.31,76962.07,0.0,0.993,1e-05,0.89305]
[1779065764933,65.31,76956.73,0.0,0.99297,1e-05,0.89691]
[1779065767957,65.31,76962.67,0.0,0.993,1e-05,0.89262]
[1779065770465,65.31,76964.85,0.0,0.99302,1e-05,0.89105]
[1779065771982,65.31,76960.61,0.0,0.99299,1e-05,0.89411]
[1779065776011,65.31,76965.6,0.0,0.99302,1e-05,0.89051]
[1779065781045,65.31,76965.41,0.0,0.99302,1e-05,0.89065]
[1779065783059,65.31,76970.67,0.0,0.99306,1e-05,0.88687]
[1779065785073,65.31,76975.26,0.0,0.99309,1e-05,0.88358]
[1779065787087,65.31,76964.43,0.0,0.99302,1e-05,0.89135]
[1779065791115,65.31,76959.69,0.0,0.993,1e-05,0.89311]
[1779065793130,65.31,76952.89,0.0,0.99295,1e-05,0.89803]
[1779065794137,65.31,76938.1,0.0,0.99286,1e-05,0.90881]
[1779065795143,65.31,76929.84,0.0,0.9928,1e-05,0.91487]
[1779065796151,65.31,76939.09,0.0,0.99286,1e-05,0.90808]
[1779065798166,65.31,76955.17,0.0,0.99297,1e-05,0.89638]
[1779065799172,65.31,76962.88,0.0,0.99302,1e-05,0.89081]
[1779065804207,65.31,76978.12,0.0,0.99312,1e-05,0.87989]
[1779065805215,65.31,76997.31,0.0,0.99324,1e-05,0.8663]
[1779065806220,65.31,77003.14,0.0,0.99328,1e-05,0.86221]
[1779065807228,65.31,76996.69,0.0,0.99324,1e-05,0.86674]
[1779065809242,65.31,76992.67,0.0,0.99321,1e-05,0.86957]
[1779065813277,65.31,77022.07,0.0,0.99339,1e-05,0.84904]
[1779065814285,65.31,77030.88,0.0,0.99345,1e-05,0.84296]
[1779065819321,65.31,77026.15,0.0,0.99342,1e-05,0.84622]
[1779065822342,65.31,77021.87,0.0,0.99339,1e-05,0.84917]
[1779065827380,65.31,77020.14,0.0,0.99338,1e-05,0.85037]
[1779065830398,65.31,77039.26,0.0,0.9935,1e-05,0.83722]
[1779065831406,65.31,77048.41,0.0,0.99355,1e-05,0.83099]
[1779065836440,65.31,77073.69,0.0,0.99371,1e-05,0.81397]
[1779065837447,65.31,77095.8,0.0,0.99384,1e-05,0.79933]
[1779065840474,65.31,77109.81,0.0,0.99392,1e-05,0.79018]
[1779065841505,65.31,77121.25,0.0,0.99398,1e-05,0.78276]
[1779065842484,65.31,77141.57,0.0,0.9941,1e-05,0.76974]
[1779065847522,65.31,77140.43,0.0,0.99409,1e-05,0.77047]
[1779065852556,65.31,77143.24,0.0,0.99412,1e-05,0.76719]
[1779065857591,65.31,77134.47,0.0,0.99407,1e-05,0.77277]
[1779065862626,65.31,77136.01,0.0,0.99408,1e-05,0.77179]
[1779065866656,65.31,77144.54,0.0,0.99412,1e-05,0.76636]
[1779065867664,65.31,77149.82,0.0,0.99415,1e-05,0.76302]
[1779065872697,65.31,77146.45,0.0,0.99413,1e-05,0.76515]
[1779065874710,65.31,77132.62,0.0,0.99406,1e-05,0.77395]
[1779065875717,65.31,77127.44,0.0,0.99403,1e-05,0.77727]
[1779065880752,65.31,77126.13,0.0,0.99402,1e-05,0.77811]
[1779065884781,65.31,77131.5,0.0,0.99405,1e-05,0.77467]
[1779065887801,65.31,77125.74,0.0,0.99402,1e-05,0.77836]
[1779065888830,65.31,77114.1,0.0,0.99395,1e-05,0.78587]
[1779065889820,65.31,77100.49,0.0,0.99387,1e-05,0.79473]
[1779065890828,65.31,77093.52,0.0,0.99383,1e-05,0.79929]
[1779065891835,65.31,77091.85,0.0,0.99382,1e-05,0.80039]
[1779065896871,65.31,77092.12,0.0,0.99383,1e-05,0.80022]
[1779065899889,65.31,77088.25,0.0,0.9938,1e-05,0.80276]
[1779065903917,65.31,77096.52,0.0,0.99385,1e-05,0.79733]
[1779065905937,65.31,77088.38,0.0,0.9938,1e-05,0.80268]
[1779065906943,65.31,77089.35,0.0,0.99381,1e-05,0.80204]
[1779065908959,65.31,77083.06,0.0,0.99377,1e-05,0.80619]
[1779065909966,65.31,77081.45,0.0,0.99376,1e-05,0.80726]
[1779065915001,65.31,77080.87,0.0,0.99377,1e-05,0.8061]
[1779065920036,65.31,77082.85,0.0,0.99378,1e-05,0.80479]
[1779065921536,65.31,77090.15,0.0,0.99383,1e-05,0.79997]
[1779065924066,65.31,77097.46,0.0,0.99387,1e-05,0.79518]
[1779065926078,65.31,77100.48,0.0,0.99389,1e-05,0.7932]
[1779065927090,65.31,77096.38,0.0,0.99386,1e-05,0.79588]
[1779065932121,65.31,77093.91,0.0,0.99385,1e-05,0.7975]
[1779065937155,65.31,77097.75,0.0,0.99387,1e-05,0.79499]
[1779065942195,65.31,77100.9,0.0,0.99389,1e-05,0.79293]
[1779065944208,65.31,77108.15,0.0,0.99393,1e-05,0.78821]
[1779065949244,65.31,77112.09,0.0,0.99395,1e-05,0.78565]
[1779065954279,65.31,77115.94,0.0,0.99397,1e-05,0.78316]
[1779065959314,65.31,77115.99,0.0,0.99397,1e-05,0.78313]
[1779065964349,65.31,77113.68,0.0,0.99396,1e-05,0.78462]
[1779065969385,65.31,77113.7,0.0,0.99396,1e-05,0.78461]
[1779065971888,65.31,77122.91,0.0,0.99403,1e-05,0.77716]
[1779065972408,65.31,77122.91,0.0,0.99403,1e-05,0.77716]
[1779065973416,65.31,77127.81,0.0,0.99405,1e-05,0.77402]
[1779065974422,65.31,77135.63,0.0,0.9941,1e-05,0.76903]
[1779065978450,65.31,77128.38,0.0,0.99406,1e-05,0.77366]
[1779065979457,65.31,77123.0,0.0,0.99403,1e-05,0.7771]
[1779065981958,65.31,77116.36,0.0,0.99399,1e-05,0.78138]
[1779065987519,65.31,77125.48,0.0,0.99404,1e-05,0.77551]
[1779065988524,65.31,77137.08,0.0,0.9941,1e-05,0.76811]
[1779065989530,65.31,77146.4,0.0,0.99416,1e-05,0.76221]
[1779065994565,65.31,77146.9,0.0,0.99416,1e-05,0.76189]
[1779065999600,65.31,77146.0,0.0,0.99415,1e-05,0.76246]
[1779066002622,65.31,77135.45,0.0,0.9941,1e-05,0.76915]
[1779066005642,65.31,77145.69,0.0,0.99415,1e-05,0.76266]
[1779066008667,65.31,77136.2,0.0,0.9941,1e-05,0.76867]
[1779066009674,65.31,77126.16,0.0,0.99404,1e-05,0.77508]
[1779066014706,65.31,77129.89,0.0,0.99406,1e-05,0.77269]
[1779066019740,65.31,77123.76,0.0,0.99403,1e-05,0.77662]
[1779066020747,65.31,77116.16,0.0,0.99399,1e-05,0.7815]
[1779066025783,65.31,77118.84,0.0,0.994,1e-05,0.77978]
[1779066027797,65.31,77112.39,0.0,0.99397,1e-05,0.78394]
[1779066032831,65.31,77119.75,0.0,0.99402,1e-05,0.77768]
[1779066034846,65.31,77112.53,0.0,0.99398,1e-05,0.78233]
[1779066038877,65.31,77120.19,0.0,0.99402,1e-05,0.7774]
[1779066040888,65.31,77125.14,0.0,0.99405,1e-05,0.77423]
[1779066044923,65.31,77129.37,0.0,0.99407,1e-05,0.77152]
[1779066045924,65.31,77141.43,0.0,0.99414,1e-05,0.76386]
[1779066046929,65.31,77143.53,0.0,0.99415,1e-05,0.76253]
[1779066048943,65.31,77136.0,0.0,0.99411,1e-05,0.7673]
[1779066049954,65.31,77125.26,0.0,0.99405,1e-05,0.77415]
[1779066050958,65.31,77122.94,0.0,0.99404,1e-05,0.77563]
[1779066055993,65.31,77116.16,0.0,0.994,1e-05,0.77999]
[1779066059014,65.31,77116.01,0.0,0.994,1e-05,0.78009]
[1779066060036,65.31,77121.66,0.0,0.99403,1e-05,0.77645]
[1779066061030,65.31,77121.43,0.0,0.99403,1e-05,0.7766]
[1779066066064,65.31,77119.41,0.0,0.99402,1e-05,0.7779]
[1779066071101,65.31,77112.14,0.0,0.99398,1e-05,0.78258]
[1779066072108,65.31,77104.03,0.0,0.99393,1e-05,0.78784]
[1779066073115,65.31,77095.07,0.0,0.99388,1e-05,0.79367]
[1779066074123,65.31,77094.89,0.0,0.99388,1e-05,0.79379]
[1779066079162,65.31,77093.39,0.0,0.99387,1e-05,0.79477]
[1779066080166,65.31,77098.41,0.0,0.9939,1e-05,0.79149]
[1779066081170,65.31,77106.09,0.0,0.99394,1e-05,0.7865]
[1779066082669,65.31,77129.97,0.0,0.99408,1e-05,0.77114]
[1779066084191,65.31,77126.37,0.0,0.99406,1e-05,0.77344]
[1779066086205,65.31,77123.75,0.0,0.99404,1e-05,0.77512]
[1779066091241,65.31,77112.18,0.0,0.99399,1e-05,0.78104]
[1779066092740,65.31,77108.03,0.0,0.99396,1e-05,0.78372]
[1779066098299,65.31,77107.24,0.0,0.99396,1e-05,0.78423]
[1779066099301,65.31,77117.73,0.0,0.99402,1e-05,0.77747]
[1779066100337,65.31,77130.64,0.0,0.99409,1e-05,0.76921]
[1779066101322,65.31,77124.03,0.0,0.99405,1e-05,0.77343]
[1779066102811,65.31,77121.36,0.0,0.99404,1e-05,0.77514]
[1779066108368,65.31,77120.56,0.0,0.99403,1e-05,0.77565]
[1779066111383,65.31,77115.38,0.0,0.99401,1e-05,0.77898]
[1779066115411,65.31,77109.79,0.0,0.99397,1e-05,0.78258]
[1779066117426,65.31,77108.05,0.0,0.99396,1e-05,0.78371]
[1779066122953,65.31,77130.84,0.0,0.99409,1e-05,0.76909]
[1779066124477,65.31,77133.91,0.0,0.99411,1e-05,0.76713]
[1779066125483,65.31,77137.64,0.0,0.99413,1e-05,0.76477]
[1779066129512,65.31,77141.38,0.0,0.99415,1e-05,0.7624]
[1779066131523,65.31,77134.44,0.0,0.99411,1e-05,0.7668]
[1779066136558,65.31,77131.48,0.0,0.9941,1e-05,0.76868]
[1779066140588,65.31,77126.36,0.0,0.99407,1e-05,0.77194]
[1779066145622,65.31,77125.37,0.0,0.99406,1e-05,0.77257]
[1779066150657,65.31,77123.17,0.0,0.99405,1e-05,0.77398]
[1779066154689,65.31,77115.21,0.0,0.99402,1e-05,0.77758]
[1779066158717,65.31,77108.55,0.0,0.99398,1e-05,0.78187]
[1779066161737,65.31,77096.01,0.0,0.99391,1e-05,0.79]
[1779066163234,65.31,77085.96,0.0,0.99385,1e-05,0.79657]
[1779066168789,65.31,77084.45,0.0,0.99384,1e-05,0.79756]
[1779066169802,65.31,77076.24,0.0,0.99379,1e-05,0.80297]
[1779066171810,65.31,77068.85,0.0,0.99375,1e-05,0.80786]
[1779066173823,65.31,77062.57,0.0,0.99371,1e-05,0.81204]
[1779066176844,65.31,77055.69,0.0,0.99367,1e-05,0.81664]
[1779066181880,65.31,77056.8,0.0,0.99368,1e-05,0.8159]
[1779066183893,65.31,77064.8,0.0,0.99372,1e-05,0.81055]
[1779066186914,65.31,77057.01,0.0,0.99368,1e-05,0.81575]
[1779066187921,65.31,77050.8,0.0,0.99364,1e-05,0.81992]
[1779066188928,65.31,77036.9,0.0,0.99356,1e-05,0.82931]
[1779066189937,65.31,77024.15,0.0,0.99348,1e-05,0.83801]
[1779066191949,65.31,77019.19,0.0,0.99345,1e-05,0.84141]
[1779066193963,65.31,77011.84,0.0,0.9934,1e-05,0.84647]
[1779066196987,65.31,77016.09,0.0,0.99343,1e-05,0.84354]
[1779066198999,65.31,77024.5,0.0,0.99348,1e-05,0.83777]
[1779066204036,65.31,77027.11,0.0,0.9935,1e-05,0.83598]
[1779066208064,65.31,77023.05,0.0,0.99347,1e-05,0.83876]
[1779066213100,65.31,77043.58,0.0,0.99361,1e-05,0.82321]
[1779066214111,65.31,77058.05,0.0,0.9937,1e-05,0.8135]
[1779066215134,65.31,77064.4,0.0,0.99373,1e-05,0.80926]
[1779066216123,65.31,77069.24,0.0,0.99376,1e-05,0.80605]
[1779066218135,65.31,77076.12,0.0,0.9938,1e-05,0.8015]
[1779066219147,65.31,77073.31,0.0,0.99379,1e-05,0.80336]
[1779066221158,65.31,77065.6,0.0,0.99374,1e-05,0.80847]
[1779066226197,65.31,77061.3,0.0,0.99371,1e-05,0.81133]
[1779066228208,65.31,77048.13,0.0,0.99364,1e-05,0.82015]
[1779066229214,65.31,77046.58,0.0,0.99363,1e-05,0.82119]
[1779066234249,65.31,77053.16,0.0,0.99367,1e-05,0.81677]
[1779066235257,65.31,77058.12,0.0,0.9937,1e-05,0.81345]
[1779066240293,65.31,77058.07,0.0,0.9937,1e-05,0.81348]
[1779066242311,65.31,77071.68,0.0,0.99378,1e-05,0.80443]
[1779066243314,65.31,77086.66,0.0,0.99386,1e-05,0.79457]
[1779066244322,65.31,77092.66,0.0,0.9939,1e-05,0.79065]
[1779066245328,65.31,77092.29,0.0,0.9939,1e-05,0.79089]
[1779066250364,65.31,77096.63,0.0,0.99392,1e-05,0.78807]
[1779066253895,65.31,77083.64,0.0,0.99385,1e-05,0.79655]
[1779066258419,65.31,77089.01,0.0,0.99388,1e-05,0.79304]
[1779066263966,65.31,77085.0,0.0,0.99385,1e-05,0.79566]
[1779066265472,65.31,77079.32,0.0,0.99382,1e-05,0.79939]
[1779066267482,65.31,77078.36,0.0,0.99381,1e-05,0.80002]
[1779066272517,65.31,77079.26,0.0,0.99383,1e-05,0.79789]
[1779066274038,65.31,77085.76,0.0,0.99387,1e-05,0.79363]
[1779066275545,65.31,77099.54,0.0,0.99395,1e-05,0.78466]
[1779066276583,65.31,77108.23,0.0,0.994,1e-05,0.77904]
[1779066277578,65.31,77108.36,0.0,0.994,1e-05,0.77896]
[1779066281603,65.31,77103.05,0.0,0.99397,1e-05,0.78238]
[1779066284108,65.31,77118.11,0.0,0.99405,1e-05,0.7727]
[1779066289669,65.31,77122.01,0.0,0.99408,1e-05,0.77021]
[1779066292692,65.31,77116.17,0.0,0.99404,1e-05,0.77394]
[1779066294178,65.31,77108.12,0.0,0.994,1e-05,0.77911]
[1779066299746,65.31,77102.52,0.0,0.99397,1e-05,0.78273]
[1779066304249,65.31,77108.66,0.0,0.994,1e-05,0.77876]
[1779066309815,65.31,77115.37,0.0,0.99404,1e-05,0.77445]
[1779066311828,65.31,77122.03,0.0,0.99408,1e-05,0.7702]
[1779066314319,65.31,77135.29,0.0,0.99415,1e-05,0.76178]
[1779066314854,65.31,77135.29,0.0,0.99415,1e-05,0.76178]
[1779066316867,65.31,77127.11,0.0,0.99411,1e-05,0.76696]
[1779066318883,65.31,77112.99,0.0,0.99403,1e-05,0.77598]
[1779066322910,65.31,77126.52,0.0,0.9941,1e-05,0.76734]
[1779066327945,65.31,77126.86,0.0,0.9941,1e-05,0.76712]
[1779066331973,65.31,77120.37,0.0,0.99408,1e-05,0.76975]
[1779066334461,65.31,77116.24,0.0,0.99406,1e-05,0.77239]
[1779066340031,65.31,77113.09,0.0,0.99404,1e-05,0.77441]
[1779066345065,65.31,77112.86,0.0,0.99404,1e-05,0.77456]
[1779066350099,65.31,77113.31,0.0,0.99404,1e-05,0.77427]
[1779066353121,65.31,77118.65,0.0,0.99407,1e-05,0.77085]
[1779066358155,65.31,77117.51,0.0,0.99406,1e-05,0.77158]
[1779066363190,65.31,77099.27,0.0,0.99396,1e-05,0.78331]
[1779066364197,65.31,77090.43,0.0,0.99391,1e-05,0.78905]
[1779066367218,65.31,77080.63,0.0,0.99385,1e-05,0.79545]
[1779066369233,65.31,77096.75,0.0,0.99394,1e-05,0.78494]
[1779066370240,65.31,77105.37,0.0,0.99399,1e-05,0.77937]
[1779066372255,65.31,77111.68,0.0,0.99403,1e-05,0.77531]
[1779066373263,65.31,77117.21,0.0,0.99406,1e-05,0.77177]
[1779066377291,65.31,77123.25,0.0,0.99409,1e-05,0.76792]
[1779066379306,65.31,77135.1,0.0,0.99416,1e-05,0.76041]
[1779066380312,65.31,77140.26,0.0,0.99419,1e-05,0.75716]
[1779066381319,65.31,77140.47,0.0,0.99419,1e-05,0.75703]
[1779066383335,65.31,77150.52,0.0,0.99425,1e-05,0.75073]
[1779066385350,65.31,77141.67,0.0,0.9942,1e-05,0.75627]
[1779066387365,65.31,77137.09,0.0,0.99417,1e-05,0.75916]
[1779066392399,65.31,77133.38,0.0,0.99416,1e-05,0.76001]
[1779066393406,65.31,77127.37,0.0,0.99413,1e-05,0.76381]
[1779066394412,65.31,77126.03,0.0,0.99412,1e-05,0.76466]
[1779066398440,65.31,77120.18,0.0,0.99409,1e-05,0.76837]
[1779066403478,65.31,77127.29,0.0,0.99413,1e-05,0.76386]
[1779066404482,65.31,77151.32,0.0,0.99426,1e-05,0.74876]
[1779066405489,65.31,77166.94,0.0,0.99435,1e-05,0.73908]
[1779066406499,65.31,77169.23,0.0,0.99436,1e-05,0.73767]
[1779066408511,65.31,77177.72,0.0,0.9944,1e-05,0.73247]
[1779066410525,65.31,77187.58,0.0,0.99446,1e-05,0.72646]
[1779066411533,65.31,77190.5,0.0,0.99447,1e-05,0.72469]
[1779066414561,65.31,77183.38,0.0,0.99443,1e-05,0.72902]
[1779066415563,65.31,77176.35,0.0,0.9944,1e-05,0.73331]
[1779066416570,65.31,77169.95,0.0,0.99436,1e-05,0.73723]
[1779066417578,65.31,77164.82,0.0,0.99433,1e-05,0.74039]
[1779066418584,65.31,77154.75,0.0,0.99428,1e-05,0.74663]
[1779066419591,65.31,77151.65,0.0,0.99426,1e-05,0.74855]
[1779066421605,65.31,77144.72,0.0,0.99422,1e-05,0.75288]
[1779066423619,65.31,77150.53,0.0,0.99426,1e-05,0.74925]
[1779066425111,65.31,77157.66,0.0,0.9943,1e-05,0.74482]
[1779066427647,65.31,77164.15,0.0,0.99433,1e-05,0.7408]
[1779066428655,65.31,77164.7,0.0,0.99433,1e-05,0.74046]
[1779066429662,65.31,77157.77,0.0,0.9943,1e-05,0.74475]
[1779066430669,65.31,77158.84,0.0,0.9943,1e-05,0.74409]
[1779066433692,65.31,77152.47,0.0,0.99427,1e-05,0.74804]
[1779066438725,65.31,77154.02,0.0,0.99428,1e-05,0.74708]
[1779066441747,65.31,77148.01,0.0,0.99424,1e-05,0.75082]
[1779066442753,65.31,77141.99,0.0,0.99421,1e-05,0.75459]
[1779066443758,65.31,77140.75,0.0,0.9942,1e-05,0.75537]
[1779066447788,65.31,77126.7,0.0,0.99413,1e-05,0.76423]
[1779066448794,65.31,77125.0,0.0,0.99412,1e-05,0.76531]
[1779066451815,65.31,77119.51,0.0,0.9941,1e-05,0.7673]
[1779066453829,65.31,77107.62,0.0,0.99403,1e-05,0.7749]
[1779066455326,65.31,77110.07,0.0,0.99404,1e-05,0.77333]
[1779066457864,65.31,77099.52,0.0,0.99398,1e-05,0.78011]
[1779066461894,65.31,77088.03,0.0,0.99392,1e-05,0.78755]
[1779066463907,65.31,77080.09,0.0,0.99387,1e-05,0.79273]
[1779066465398,65.31,77061.13,0.0,0.99376,1e-05,0.80522]
[1779066465922,65.31,77061.13,0.0,0.99376,1e-05,0.80522]
[1779066466929,65.31,77054.78,0.0,0.99372,1e-05,0.80944]
[1779066468942,65.31,77047.45,0.0,0.99368,1e-05,0.81433]
[1779066470957,65.31,77042.31,0.0,0.99365,1e-05,0.81777]
[1779066476027,65.31,77043.78,0.0,0.99366,1e-05,0.81679]
[1779066478041,65.31,77036.3,0.0,0.99361,1e-05,0.82182]
[1779066480055,65.31,77043.19,0.0,0.99365,1e-05,0.81718]
[1779066483077,65.31,77035.14,0.0,0.99361,1e-05,0.8226]
[1779066485540,65.31,77026.54,0.0,0.99355,1e-05,0.82843]
[1779066489119,65.31,77016.1,0.0,0.99349,1e-05,0.83554]
[1779066494153,65.31,77019.32,0.0,0.99351,1e-05,0.83334]
[1779066495610,65.31,77025.48,0.0,0.99355,1e-05,0.82915]
[1779066497174,65.31,77030.5,0.0,0.99358,1e-05,0.82574]
[1779066499190,65.31,77023.52,0.0,0.99354,1e-05,0.83048]
[1779066504223,65.31,77027.87,0.0,0.99356,1e-05,0.82752]
[1779066505681,65.31,77033.39,0.0,0.9936,1e-05,0.82379]
[1779066510266,65.31,77042.57,0.0,0.99365,1e-05,0.8176]
[1779066513286,65.31,77047.27,0.0,0.99369,1e-05,0.81288]
[1779066515301,65.31,77054.46,0.0,0.99373,1e-05,0.80809]
[1779066517315,65.31,77062.2,0.0,0.99378,1e-05,0.80296]
[1779066521345,65.31,77053.73,0.0,0.99373,1e-05,0.80858]
[1779066522351,65.31,77045.03,0.0,0.99368,1e-05,0.81438]
[1779066523358,65.31,77040.19,0.0,0.99365,1e-05,0.81763]
[1779066528393,65.31,77040.46,0.0,0.99365,1e-05,0.81745]
[1779066533428,65.31,77047.09,0.0,0.99369,1e-05,0.813]
[1779066534435,65.31,77052.44,0.0,0.99372,1e-05,0.80943]
[1779066537456,65.31,77047.42,0.0,0.99369,1e-05,0.81278]
[1779066539470,65.31,77042.3,0.0,0.99366,1e-05,0.81621]
[1779066542493,65.31,77047.56,0.0,0.99369,1e-05,0.81269]
[1779066543502,65.31,77055.99,0.0,0.99374,1e-05,0.80707]
[1779066544507,65.31,77065.4,0.0,0.9938,1e-05,0.80084]
[1779066545514,65.31,77077.25,0.0,0.99387,1e-05,0.79305]
[1779066546520,65.31,77076.24,0.0,0.99386,1e-05,0.79371]
[1779066551555,65.31,77079.2,0.0,0.99388,1e-05,0.79178]
[1779066556592,65.31,77076.78,0.0,0.99386,1e-05,0.79336]
[1779066561629,65.31,77080.94,0.0,0.99389,1e-05,0.79064]
[1779066563644,65.31,77072.94,0.0,0.99384,1e-05,0.79588]
[1779066565656,65.31,77069.75,0.0,0.99382,1e-05,0.79797]
[1779066570692,65.31,77070.7,0.0,0.99383,1e-05,0.79735]
[1779066572705,65.31,77075.74,0.0,0.99387,1e-05,0.7925]
[1779066574720,65.31,77081.59,0.0,0.9939,1e-05,0.78868]
[1779066578748,65.31,77090.16,0.0,0.99395,1e-05,0.78312]
[1779066582777,65.31,77083.3,0.0,0.99391,1e-05,0.78757]
[1779066587810,65.31,77084.32,0.0,0.99392,1e-05,0.78691]
[1779066591842,65.31,77079.24,0.0,0.99389,1e-05,0.79022]
[1779066596324,65.31,77103.69,0.0,0.99403,1e-05,0.77439]
[1779066597883,65.31,77102.82,0.0,0.99402,1e-05,0.77495]
[1779066602918,65.31,77099.79,0.0,0.99401,1e-05,0.7769]
[1779066603925,65.31,77106.79,0.0,0.99405,1e-05,0.77241]
[1779066604933,65.31,77109.79,0.0,0.99406,1e-05,0.77049]
[1779066608964,65.31,77113.87,0.0,0.99409,1e-05,0.76789]
[1779066609969,65.31,77120.35,0.0,0.99412,1e-05,0.76377]
[1779066610975,65.31,77122.54,0.0,0.99414,1e-05,0.76238]
[1779066612988,65.31,77127.38,0.0,0.99416,1e-05,0.75932]
[1779066618026,65.31,77142.84,0.0,0.99425,1e-05,0.74962]
[1779066619034,65.31,77152.57,0.0,0.9943,1e-05,0.74357]
[1779066620049,65.31,77148.29,0.0,0.99428,1e-05,0.74623]
[1779066621049,65.31,77136.02,0.0,0.99421,1e-05,0.75389]
[1779066622055,65.31,77127.33,0.0,0.99416,1e-05,0.75935]
[1779066623066,65.31,77123.46,0.0,0.99414,1e-05,0.7618]
[1779066624071,65.31,77116.36,0.0,0.9941,1e-05,0.7663]
[1779066625079,65.31,77114.46,0.0,0.99409,1e-05,0.76751]
[1779066626565,65.31,77119.69,0.0,0.99412,1e-05,0.76419]
[1779066630109,65.31,77126.64,0.0,0.99416,1e-05,0.75979]
[1779066634140,65.31,77122.02,0.0,0.99414,1e-05,0.76122]
[1779066639184,65.31,77131.68,0.0,0.9942,1e-05,0.75513]
[1779066640183,65.31,77147.1,0.0,0.99428,1e-05,0.7455]
[1779066641188,65.31,77156.51,0.0,0.99433,1e-05,0.73967]
[1779066646707,65.31,77156.61,0.0,0.99433,1e-05,0.73961]
[1779066652266,65.31,77157.19,0.0,0.99434,1e-05,0.73925]
[1779066654279,65.31,77178.46,0.0,0.99445,1e-05,0.72623]
[1779066655301,65.31,77188.88,0.0,0.99451,1e-05,0.71992]
[1779066656776,65.31,77203.85,0.0,0.99458,1e-05,0.71095]
[1779066658319,65.31,77210.49,0.0,0.99462,1e-05,0.70699]
[1779066659317,65.31,77213.88,0.0,0.99464,1e-05,0.70498]
[1779066662394,65.31,77214.44,0.0,0.99464,1e-05,0.70465]
[1779066663407,65.31,77207.6,0.0,0.9946,1e-05,0.70871]
[1779066664412,65.31,77205.81,0.0,0.99459,1e-05,0.70978]
[1779066665469,65.31,77214.96,0.0,0.99464,1e-05,0.70434]
[1779066666847,65.31,77224.98,0.0,0.99469,1e-05,0.69844]
[1779066668444,65.31,77219.8,0.0,0.99467,1e-05,0.70149]
[1779066669451,65.31,77211.65,0.0,0.99462,1e-05,0.70631]
[1779066671465,65.31,77205.19,0.0,0.99459,1e-05,0.71015]
[1779066673480,65.31,77198.71,0.0,0.99456,1e-05,0.71402]
[1779066676503,65.31,77205.85,0.0,0.99459,1e-05,0.70975]
[1779066681536,65.31,77200.86,0.0,0.99457,1e-05,0.71273]
[1779066683551,65.31,77196.01,0.0,0.99454,1e-05,0.71564]
[1779066685566,65.31,77190.18,0.0,0.99451,1e-05,0.71914]
[1779066690600,65.31,77188.39,0.0,0.9945,1e-05,0.72022]
[1779066695634,65.31,77195.01,0.0,0.99455,1e-05,0.71481]
[1779066700670,65.31,77195.27,0.0,0.99455,1e-05,0.71465]
[1779066702683,65.31,77201.17,0.0,0.99458,1e-05,0.71112]
[1779066706711,65.31,77195.92,0.0,0.99455,1e-05,0.71426]
[1779066709732,65.31,77202.69,0.0,0.99459,1e-05,0.71022]
[1779066710755,65.31,77209.38,0.0,0.99462,1e-05,0.70624]
[1779066711756,65.31,77209.21,0.0,0.99462,1e-05,0.70634]
[1779066716790,65.31,77206.56,0.0,0.99461,1e-05,0.70791]
[1779066721826,65.31,77206.4,0.0,0.99461,1e-05,0.70801]
[1779066726860,65.31,77203.59,0.0,0.99459,1e-05,0.70968]
[1779066731896,65.31,77202.0,0.0,0.99458,1e-05,0.71063]
[1779066733909,65.31,77194.45,0.0,0.99455,1e-05,0.71514]
[1779066734917,65.31,77193.44,0.0,0.99454,1e-05,0.71575]
[1779066739962,65.31,77190.12,0.0,0.99452,1e-05,0.71774]
[1779066743989,65.31,77185.28,0.0,0.9945,1e-05,0.72066]
[1779066749028,65.31,77186.65,0.0,0.9945,1e-05,0.71983]
[1779066753058,65.31,77181.59,0.0,0.99449,1e-05,0.72145]
[1779066755074,65.31,77175.01,0.0,0.99445,1e-05,0.72544]
[1779066756079,65.31,77166.77,0.0,0.99441,1e-05,0.73046]
[1779066757491,65.31,77163.6,0.0,0.99439,1e-05,0.73239]
[1779066761114,65.31,77170.89,0.0,0.99443,1e-05,0.72794]
[1779066766150,65.31,77172.13,0.0,0.99444,1e-05,0.72719]
[1779066770177,65.31,77177.47,0.0,0.99447,1e-05,0.72395]
[1779066772191,65.31,77171.54,0.0,0.99444,1e-05,0.72755]
[1779066777633,65.31,77162.08,0.0,0.99438,1e-05,0.73333]
[1779066783268,65.31,77163.42,0.0,0.99439,1e-05,0.73251]
[1779066788326,65.31,77161.61,0.0,0.99438,1e-05,0.73361]
[1779066789314,65.31,77153.05,0.0,0.99434,1e-05,0.73888]
[1779066790323,65.31,77142.93,0.0,0.99428,1e-05,0.74514]
[1779066791328,65.31,77141.19,0.0,0.99427,1e-05,0.74622]
[1779066793347,65.31,77136.18,0.0,0.99424,1e-05,0.74935]
[1779066794350,65.31,77131.8,0.0,0.99422,1e-05,0.75209]
[1779066797775,65.31,77129.87,0.0,0.99421,1e-05,0.7533]
[1779066803413,65.31,77128.8,0.0,0.9942,1e-05,0.75397]
[1779066808448,65.31,77126.67,0.0,0.99419,1e-05,0.7553]
[1779066812476,65.31,77120.19,0.0,0.99417,1e-05,0.75789]
[1779066816504,65.31,77127.76,0.0,0.99421,1e-05,0.75313]
[1779066817913,65.31,77125.44,0.0,0.9942,1e-05,0.75459]
[1779066820532,65.31,77121.53,0.0,0.99417,1e-05,0.75705]
[1779066825567,65.31,77121.67,0.0,0.99418,1e-05,0.75696]
[1779066830602,65.31,77122.09,0.0,0.99418,1e-05,0.7567]
[1779066834632,65.31,77125.73,0.0,0.9942,1e-05,0.75441]
[1779066835637,65.31,77125.68,0.0,0.9942,1e-05,0.75444]
[1779066840673,65.31,77125.33,0.0,0.9942,1e-05,0.75466]
[1779066843694,65.31,77131.4,0.0,0.99423,1e-05,0.75085]
[1779066845738,65.31,77122.59,0.0,0.99418,1e-05,0.75638]
[1779066850754,65.31,77122.57,0.0,0.99418,1e-05,0.7564]
[1779066851760,65.31,77116.89,0.0,0.99415,1e-05,0.75998]
[1779066856801,65.31,77108.17,0.0,0.9941,1e-05,0.76551]
[1779066858816,65.31,77095.7,0.0,0.99403,1e-05,0.77347]
[1779066859822,65.31,77086.29,0.0,0.99398,1e-05,0.77953]
[1779066862842,65.31,77081.21,0.0,0.99395,1e-05,0.78282]
[1779066864856,65.31,77065.41,0.0,0.99386,1e-05,0.79311]
[1779066865865,65.31,77045.34,0.0,0.99374,1e-05,0.80636]
[1779066866870,65.31,77039.17,0.0,0.9937,1e-05,0.81047]
[1779066867880,65.31,77035.29,0.0,0.99368,1e-05,0.81307]
[1779066871907,65.31,77043.44,0.0,0.99374,1e-05,0.80607]
[1779066872914,65.31,77047.53,0.0,0.99376,1e-05,0.80335]
[1779066873921,65.31,77053.63,0.0,0.9938,1e-05,0.79932]
[1779066874928,65.31,77054.66,0.0,0.9938,1e-05,0.79864]
[1779066879962,65.31,77054.89,0.0,0.99381,1e-05,0.79848]
[1779066883991,65.31,77049.47,0.0,0.99377,1e-05,0.80207]
[1779066888019,65.31,77044.31,0.0,0.99374,1e-05,0.80549]
[1779066889026,65.31,77039.25,0.0,0.99371,1e-05,0.80885]
[1779066890034,65.31,77033.84,0.0,0.99368,1e-05,0.81247]
[1779066891041,65.31,77032.42,0.0,0.99367,1e-05,0.81342]
[1779066893057,65.31,77023.67,0.0,0.99362,1e-05,0.8193]
[1779066894063,65.31,77013.57,0.0,0.99356,1e-05,0.82613]
[1779066895092,65.31,77012.63,0.0,0.99355,1e-05,0.82677]
[1779066898103,65.31,77007.23,0.0,0.99352,1e-05,0.83044]
[1779066901126,65.31,76999.26,0.0,0.99347,1e-05,0.83589]
[1779066902132,65.31,76987.74,0.0,0.9934,1e-05,0.84382]
[1779066903138,65.31,76978.58,0.0,0.99334,1e-05,0.85017]
[1779066904146,65.31,76981.13,0.0,0.99336,1e-05,0.8484]
[1779066906159,65.31,76990.62,0.0,0.99342,1e-05,0.84183]
[1779066907166,65.31,76986.71,0.0,0.99339,1e-05,0.84453]
[1779066908173,65.31,76975.63,0.0,0.99332,1e-05,0.85222]
[1779066909180,65.31,76963.93,0.0,0.99325,1e-05,0.86041]
[1779066910189,65.31,76958.9,0.0,0.99322,1e-05,0.86395]
[1779066911195,65.31,76952.23,0.0,0.99318,1e-05,0.86866]
[1779066912202,65.31,76945.12,0.0,0.99313,1e-05,0.87371]
[1779066913211,65.31,76945.62,0.0,0.99313,1e-05,0.87335]
[1779066914215,65.31,76937.69,0.0,0.99308,1e-05,0.87901]
[1779066915225,65.31,76931.59,0.0,0.99304,1e-05,0.88338]
[1779066916230,65.31,76925.48,0.0,0.993,1e-05,0.88778]
[1779066917240,65.31,76920.56,0.0,0.99297,1e-05,0.89134]
[1779066918243,65.31,76907.17,0.0,0.99288,1e-05,0.90107]
[1779066919250,65.31,76900.48,0.0,0.99284,1e-05,0.90597]
[1779066920261,65.31,76896.94,0.0,0.99281,1e-05,0.90857]
[1779066921270,65.31,76888.1,0.0,0.99275,1e-05,0.9151]
[1779066922273,65.31,76881.83,0.0,0.99271,1e-05,0.91975]
[1779066924285,65.31,76892.66,0.0,0.99279,1e-05,0.91173]
[1779066925294,65.31,76892.56,0.0,0.99278,1e-05,0.9118]
[1779066930327,65.31,76889.14,0.0,0.99276,1e-05,0.91433]
[1779066932341,65.31,76898.9,0.0,0.99284,1e-05,0.90544]
[1779066933349,65.31,76915.94,0.0,0.99295,1e-05,0.89301]
[1779066934357,65.31,76924.13,0.0,0.99301,1e-05,0.88709]
[1779066935363,65.31,76937.3,0.0,0.99309,1e-05,0.87763]
[1779066936370,65.31,76944.99,0.0,0.99314,1e-05,0.87215]
[1779066937377,65.31,76945.55,0.0,0.99315,1e-05,0.87175]
[1779066941409,65.31,76940.08,0.0,0.99311,1e-05,0.87565]
[1779066942413,65.31,76934.24,0.0,0.99307,1e-05,0.87982]
[1779066943421,65.31,76937.5,0.0,0.99309,1e-05,0.87749]
[1779066944432,65.31,76942.94,0.0,0.99313,1e-05,0.87361]
[1779066946450,65.31,76955.53,0.0,0.99321,1e-05,0.86469]
[1779066947454,65.31,76975.93,0.0,0.99334,1e-05,0.85039]
[1779066948863,65.31,76990.2,0.0,0.99343,1e-05,0.84051]
[1779066949467,65.31,76990.2,0.0,0.99343,1e-05,0.84051]
[1779066952488,65.31,76984.45,0.0,0.99339,1e-05,0.84448]
[1779066954502,65.31,76975.46,0.0,0.99334,1e-05,0.85072]
[1779066956523,65.31,76964.95,0.0,0.99327,1e-05,0.85806]
[1779066957529,65.31,76962.74,0.0,0.99326,1e-05,0.85961]
[1779066960548,65.31,76953.63,0.0,0.9932,1e-05,0.86603]
[1779066961558,65.31,76943.41,0.0,0.99313,1e-05,0.87327]
[1779066962564,65.31,76938.19,0.0,0.9931,1e-05,0.877]
[1779066963570,65.31,76930.74,0.0,0.99305,1e-05,0.88233]
[1779066964577,65.31,76930.91,0.0,0.99305,1e-05,0.88221]
[1779066969005,65.31,76914.77,0.0,0.99295,1e-05,0.89386]
[1779066969614,65.31,76914.77,0.0,0.99295,1e-05,0.89386]
[1779066970621,65.31,76914.05,0.0,0.99294,1e-05,0.89438]
[1779066972639,65.31,76905.93,0.0,0.99289,1e-05,0.90029]
[1779066973649,65.31,76904.87,0.0,0.99288,1e-05,0.90107]
[1779066974660,65.31,76910.54,0.0,0.99292,1e-05,0.89693]
[1779066975667,65.31,76916.65,0.0,0.99296,1e-05,0.89249]
[1779066979074,65.31,76902.29,0.0,0.99286,1e-05,0.90295]
[1779066981708,65.31,76899.15,0.0,0.99284,1e-05,0.90525]
[1779066983723,65.31,76906.09,0.0,0.99289,1e-05,0.90017]
[1779066984730,65.31,76911.88,0.0,0.99293,1e-05,0.89596]
[1779066985736,65.31,76912.68,0.0,0.99293,1e-05,0.89537]
[1779066989154,65.31,76925.13,0.0,0.99301,1e-05,0.88636]
[1779066991778,65.31,76932.35,0.0,0.99307,1e-05,0.87951]
[1779066996814,65.31,76935.21,0.0,0.99309,1e-05,0.87747]
[1779067000843,65.31,76932.86,0.0,0.99308,1e-05,0.87915]
[1779067004891,65.31,76927.3,0.0,0.99304,1e-05,0.88314]
[1779067005877,65.31,76923.84,0.0,0.99302,1e-05,0.88562]
[1779067007891,65.31,76919.32,0.0,0.99299,1e-05,0.88888]
[1779067009293,65.31,76927.07,0.0,0.99304,1e-05,0.8833]
[1779067010918,65.31,76932.28,0.0,0.99307,1e-05,0.87956]
[1779067013938,65.31,76925.84,0.0,0.99303,1e-05,0.88418]
[1779067018973,65.31,76922.99,0.0,0.99301,1e-05,0.88624]
[1779067021994,65.31,76912.17,0.0,0.99294,1e-05,0.89406]
[1779067023002,65.31,76915.0,0.0,0.99296,1e-05,0.89201]
[1779067025014,65.31,76920.23,0.0,0.99299,1e-05,0.88823]
[1779067027029,65.31,76927.84,0.0,0.99304,1e-05,0.88275]
[1779067029044,65.31,76933.92,0.0,0.99308,1e-05,0.87839]
[1779067031057,65.31,76934.11,0.0,0.99308,1e-05,0.87825]
[1779067036101,65.31,76944.9,0.0,0.99315,1e-05,0.87056]
[1779067037100,65.31,76949.79,0.0,0.99319,1e-05,0.8671]
[1779067039113,65.31,76946.18,0.0,0.99316,1e-05,0.86966]
[1779067040120,65.31,76940.34,0.0,0.99313,1e-05,0.87381]
[1779067042136,65.31,76939.7,0.0,0.99312,1e-05,0.87426]
[1779067044148,65.31,76934.0,0.0,0.99308,1e-05,0.87833]
[1779067048180,65.31,76927.95,0.0,0.99304,1e-05,0.88267]
[1779067049190,65.31,76919.12,0.0,0.99299,1e-05,0.88903]
[1779067050194,65.31,76915.4,0.0,0.99296,1e-05,0.89172]
[1779067055234,65.31,76914.05,0.0,0.99297,1e-05,0.89102]
[1779067056238,65.31,76920.42,0.0,0.99301,1e-05,0.88642]
[1779067057243,65.31,76924.9,0.0,0.99304,1e-05,0.88319]
[1779067059257,65.31,76925.52,0.0,0.99304,1e-05,0.88275]
[1779067064291,65.31,76923.11,0.0,0.99303,1e-05,0.88448]
[1779067067322,65.31,76929.0,0.0,0.99306,1e-05,0.88025]
[1779067068321,65.31,76934.07,0.0,0.9931,1e-05,0.87662]
[1779067071344,65.31,76942.36,0.0,0.99315,1e-05,0.87072]
[1779067072351,65.31,76949.52,0.0,0.9932,1e-05,0.86565]
[1779067073358,65.31,76961.53,0.0,0.99327,1e-05,0.85719]
[1779067074366,65.31,76967.03,0.0,0.99331,1e-05,0.85335]
[1779067076380,65.31,76960.09,0.0,0.99326,1e-05,0.8582]
[1779067077387,65.31,76952.04,0.0,0.99321,1e-05,0.86387]
[1779067078393,65.31,76943.62,0.0,0.99316,1e-05,0.86982]
[1779067079407,65.31,76943.04,0.0,0.99316,1e-05,0.87024]
[1779067082422,65.31,76933.39,0.0,0.99309,1e-05,0.87711]
[1779067084436,65.31,76929.79,0.0,0.99307,1e-05,0.87968]
[1779067089891,65.31,76932.47,0.0,0.99309,1e-05,0.87777]
[1779067093498,65.31,76926.09,0.0,0.99305,1e-05,0.88234]
[1779067097525,65.31,76921.28,0.0,0.99301,1e-05,0.8858]
[1779067102563,65.31,76916.64,0.0,0.99298,1e-05,0.88915]
[1779067105585,65.31,76911.15,0.0,0.99295,1e-05,0.89312]
[1779067106591,65.31,76904.74,0.0,0.99291,1e-05,0.89779]
[1779067107598,65.31,76902.18,0.0,0.99289,1e-05,0.89965]
[1779067110033,65.31,76915.13,0.0,0.99297,1e-05,0.89024]
[1779067110618,65.31,76914.51,0.0,0.99297,1e-05,0.89069]
[1779067111625,65.31,76915.22,0.0,0.99299,1e-05,0.8885]
[1779067113639,65.31,76909.43,0.0,0.99295,1e-05,0.89269]
[1779067118675,65.31,76909.32,0.0,0.99295,1e-05,0.89277]
[1779067123709,65.31,76910.1,0.0,0.99295,1e-05,0.89221]
[1779067125729,65.31,76916.95,0.0,0.993,1e-05,0.88725]
[1779067127742,65.31,76920.73,0.0,0.99302,1e-05,0.88453]
[1779067132779,65.31,76920.65,0.0,0.99302,1e-05,0.88458]
[1779067133785,65.31,76914.9,0.0,0.99299,1e-05,0.88873]
[1779067134791,65.31,76913.07,0.0,0.99297,1e-05,0.89005]
[1779067138819,65.31,76907.79,0.0,0.99294,1e-05,0.89388]
[1779067143858,65.31,76901.36,0.0,0.9929,1e-05,0.89856]
[1779067148891,65.31,76907.87,0.0,0.99294,1e-05,0.89382]
[1779067150318,65.31,76914.54,0.0,0.99298,1e-05,0.88899]
[1779067152919,65.31,76906.36,0.0,0.99293,1e-05,0.89492]
[1779067153924,65.31,76900.91,0.0,0.99289,1e-05,0.89889]
[1779067155939,65.31,76898.86,0.0,0.99288,1e-05,0.90039]
[1779067160976,65.31,76900.34,0.0,0.99289,1e-05,0.89931]
[1779067162990,65.31,76905.91,0.0,0.99293,1e-05,0.89525]
[1779067168024,65.31,76908.56,0.0,0.99294,1e-05,0.89332]
[1779067172052,65.31,76913.82,0.0,0.99299,1e-05,0.88784]
[1779067177087,65.31,76914.62,0.0,0.993,1e-05,0.88726]
[1779067180537,65.31,76907.97,0.0,0.99295,1e-05,0.89207]
[1779067185145,65.31,76903.33,0.0,0.99292,1e-05,0.89544]
[1779067190180,65.31,76901.52,0.0,0.99291,1e-05,0.89676]
[1779067191187,65.31,76895.39,0.0,0.99287,1e-05,0.90123]
[1779067192194,65.31,76892.91,0.0,0.99285,1e-05,0.90305]
[1779067197234,65.31,76894.38,0.0,0.99286,1e-05,0.90197]
[1779067199243,65.31,76901.95,0.0,0.99291,1e-05,0.89645]
[1779067204279,65.31,76918.23,0.0,0.99302,1e-05,0.88466]
[1779067206295,65.31,76918.79,0.0,0.99302,1e-05,0.88425]
[1779067211329,65.31,76927.14,0.0,0.99308,1e-05,0.87826]
[1779067212336,65.31,76933.91,0.0,0.99312,1e-05,0.87342]
[1779067213343,65.31,76935.92,0.0,0.99313,1e-05,0.87199]
[1779067218379,65.31,76936.05,0.0,0.99314,1e-05,0.8719]
[1779067222420,65.31,76944.32,0.0,0.99319,1e-05,0.86603]
[1779067223426,65.31,76955.17,0.0,0.99326,1e-05,0.85839]
[1779067224428,65.31,76957.77,0.0,0.99327,1e-05,0.85656]
[1779067228458,65.31,76949.18,0.0,0.99322,1e-05,0.8626]
[1779067229466,65.31,76945.18,0.0,0.99319,1e-05,0.86543]
[1779067234498,65.31,76943.59,0.0,0.9932,1e-05,0.86491]
[1779067239535,65.31,76940.42,0.0,0.99318,1e-05,0.86715]
[1779067241552,65.31,76925.48,0.0,0.99308,1e-05,0.87778]
[1779067242564,65.31,76907.71,0.0,0.99296,1e-05,0.89058]
[1779067243570,65.31,76896.18,0.0,0.99289,1e-05,0.89896]
[1779067244573,65.31,76896.74,0.0,0.99289,1e-05,0.89856]
[1779067246587,65.31,76904.86,0.0,0.99294,1e-05,0.89265]
[1779067248600,65.31,76898.98,0.0,0.99291,1e-05,0.89692]
[1779067249610,65.31,76894.15,0.0,0.99287,1e-05,0.90045]
[1779067251621,65.31,76883.35,0.0,0.9928,1e-05,0.90837]
[1779067252628,65.31,76876.66,0.0,0.99276,1e-05,0.91331]
[1779067253634,65.31,76875.77,0.0,0.99275,1e-05,0.91397]
[1779067256659,65.31,76870.48,0.0,0.99271,1e-05,0.9179]
[1779067257665,65.31,76868.87,0.0,0.9927,1e-05,0.91909]
[1779067258670,65.31,76860.28,0.0,0.99264,1e-05,0.9255]
[1779067259681,65.31,76851.15,0.0,0.99258,1e-05,0.93236]
[1779067260689,65.31,76854.8,0.0,0.99261,1e-05,0.92961]
[1779067265728,65.31,76854.93,0.0,0.99261,1e-05,0.92951]
[1779067269755,65.31,76862.52,0.0,0.99266,1e-05,0.92383]
[1779067271201,65.31,76854.84,0.0,0.99261,1e-05,0.92958]
[1779067276809,65.31,76840.99,0.0,0.99251,1e-05,0.94003]
[1779067277826,65.31,76830.68,0.0,0.99244,1e-05,0.94788]
[1779067278828,65.31,76834.09,0.0,0.99246,1e-05,0.94528]
[1779067279835,65.31,76840.12,0.0,0.99251,1e-05,0.94069]
[1779067281279,65.31,76810.73,0.0,0.9923,1e-05,0.96321]
[1779067282862,65.31,76792.09,0.0,0.99216,1e-05,0.97773]
[1779067283869,65.31,76790.73,0.0,0.99215,1e-05,0.97877]
[1779067288904,65.3,76787.88,0.0,0.99214,1e-05,0.98052]
[1779067292934,65.3,76781.48,0.0,0.99211,1e-05,0.98317]
[1779067295960,65.29,76798.12,0.0,0.99223,1e-05,0.96974]
[1779067296962,65.29,76808.42,0.0,0.99231,1e-05,0.96174]
[1779067297968,65.29,76817.48,0.0,0.99237,1e-05,0.95475]
[1779067298974,65.29,76823.01,0.0,0.99241,1e-05,0.95051]
[1779067299981,65.29,76825.55,0.0,0.99243,1e-05,0.94857]
[1779067301424,65.29,76832.08,0.0,0.99248,1e-05,0.94359]
[1779067303003,65.29,76837.78,0.0,0.99252,1e-05,0.93926]
[1779067307035,65.29,76846.8,0.0,0.99258,1e-05,0.93244]
[1779067308051,65.29,76856.24,0.0,0.99264,1e-05,0.92535]
[1779067309051,65.29,76865.29,0.0,0.99271,1e-05,0.9186]
[1779067310058,65.29,76858.54,0.0,0.99266,1e-05,0.92363]
[1779067311493,65.29,76853.04,0.0,0.99262,1e-05,0.92775]
[1779067317107,65.29,76852.86,0.0,0.99262,1e-05,0.92788]
[1779067319121,65.29,76865.7,0.0,0.99271,1e-05,0.91829]
[1779067320128,65.29,76873.02,0.0,0.99276,1e-05,0.91286]
[1779067321564,65.29,76879.36,0.0,0.9928,1e-05,0.90818]
[1779067323150,65.29,76890.67,0.0,0.99288,1e-05,0.89988]
[1779067324166,65.29,76902.39,0.0,0.99295,1e-05,0.89134]
[1779067325164,65.29,76916.43,0.0,0.99305,1e-05,0.88121]
[1779067326170,65.29,76914.53,0.0,0.99303,1e-05,0.88257]
[1779067329200,65.29,76911.77,0.0,0.99302,1e-05,0.88456]
[1779067331636,65.29,76923.84,0.0,0.99309,1e-05,0.8759]
[1779067332214,65.29,76923.84,0.0,0.99309,1e-05,0.8759]
[1779067337248,65.29,76926.12,0.0,0.99311,1e-05,0.87427]
[1779067338255,65.29,76940.6,0.0,0.9932,1e-05,0.86399]
[1779067339291,65.29,76947.82,0.0,0.99325,1e-05,0.8589]
[1779067341706,65.29,76924.62,0.0,0.9931,1e-05,0.87534]
[1779067342287,65.29,76924.45,0.0,0.9931,1e-05,0.87546]
[1779067345310,65.29,76931.7,0.0,0.99315,1e-05,0.8703]
[1779067350348,65.29,76927.72,0.0,0.99312,1e-05,0.87313]
[1779067351776,65.29,76938.82,0.0,0.9932,1e-05,0.8636]
[1779067352360,65.29,76939.56,0.0,0.99321,1e-05,0.86308]
[1779067353369,65.29,76945.69,0.0,0.99325,1e-05,0.85876]
[1779067357398,65.29,76947.88,0.0,0.99326,1e-05,0.85722]
[1779067358402,65.29,76953.65,0.0,0.9933,1e-05,0.85318]
[1779067360416,65.29,76944.13,0.0,0.99324,1e-05,0.85986]
[1779067362429,65.29,76936.21,0.0,0.99319,1e-05,0.86545]
[1779067363437,65.29,76928.02,0.0,0.99313,1e-05,0.87126]
[1779067364444,65.29,76919.32,0.0,0.99308,1e-05,0.87747]
[1779067365450,65.29,76922.8,0.0,0.9931,1e-05,0.87498]
[1779067367467,65.29,76926.33,0.0,0.99312,1e-05,0.87246]
[1779067369480,65.29,76913.12,0.0,0.99304,1e-05,0.88192]
[1779067370489,65.29,76909.73,0.0,0.99302,1e-05,0.88436]
[1779067374515,65.29,76900.87,0.0,0.99296,1e-05,0.89076]
[1779067375524,65.29,76901.63,0.0,0.99296,1e-05,0.89021]
[1779067377537,65.29,76893.11,0.0,0.99291,1e-05,0.89641]
[1779067378544,65.29,76888.85,0.0,0.99288,1e-05,0.89952]
[1779067380556,65.29,76884.06,0.0,0.99285,1e-05,0.90302]
[1779067383579,65.29,76876.74,0.0,0.9928,1e-05,0.90841]
[1779067387607,65.29,76884.25,0.0,0.99285,1e-05,0.90288]
[1779067388613,65.29,76879.09,0.0,0.99281,1e-05,0.90668]
[1779067389620,65.29,76874.89,0.0,0.99278,1e-05,0.90977]
[1779067390627,65.29,76880.85,0.0,0.99282,1e-05,0.90538]
[1779067392642,65.29,76878.07,0.0,0.9928,1e-05,0.90743]
[1779067393650,65.29,76874.51,0.0,0.99278,1e-05,0.91005]
[1779067395662,65.29,76860.32,0.0,0.99268,1e-05,0.92058]
[1779067396669,65.29,76852.27,0.0,0.99263,1e-05,0.9266]
[1779067397677,65.29,76849.43,0.0,0.99261,1e-05,0.92873]
[1779067400697,65.29,76845.51,0.0,0.99258,1e-05,0.93168]
[1779067405732,65.29,76853.27,0.0,0.99264,1e-05,0.92585]
[1779067406739,65.29,76863.6,0.0,0.99271,1e-05,0.91814]
[1779067407749,65.29,76870.44,0.0,0.99275,1e-05,0.91306]
[1779067408757,65.29,76873.97,0.0,0.99278,1e-05,0.91045]
[1779067410768,65.29,76866.44,0.0,0.99273,1e-05,0.91603]
[1779067411775,65.29,76863.21,0.0,0.99272,1e-05,0.91671]
[1779067416810,65.29,76862.58,0.0,0.99271,1e-05,0.91718]
[1779067419834,65.29,76867.61,0.0,0.99275,1e-05,0.91345]
[1779067424867,65.29,76870.18,0.0,0.99276,1e-05,0.91154]
[1779067425873,65.29,76875.42,0.0,0.9928,1e-05,0.90768]
[1779067427887,65.29,76879.84,0.0,0.99283,1e-05,0.90442]
[1779067430908,65.29,76885.38,0.0,0.99287,1e-05,0.90036]
[1779067432350,65.29,76892.75,0.0,0.99292,1e-05,0.89498]
[1779067433929,65.29,76896.97,0.0,0.99294,1e-05,0.89191]
[1779067435948,65.29,76899.21,0.0,0.99296,1e-05,0.89029]
[1779067436951,65.29,76905.43,0.0,0.993,1e-05,0.88579]
[1779067437958,65.29,76908.28,0.0,0.99302,1e-05,0.88373]
[1779067439972,65.29,76909.84,0.0,0.99303,1e-05,0.88261]
[1779067442993,65.29,76909.03,0.0,0.99302,1e-05,0.88319]
[1779067445012,65.29,76909.57,0.0,0.99303,1e-05,0.8828]
[1779067449037,65.29,76915.62,0.0,0.99307,1e-05,0.87846]
[1779067451050,65.29,76921.83,0.0,0.99311,1e-05,0.87401]
[1779067452489,65.29,76926.85,0.0,0.99314,1e-05,0.87044]
[1779067455083,65.29,76933.31,0.0,0.99318,1e-05,0.86585]
[1779067456086,65.29,76941.69,0.0,0.99323,1e-05,0.85994]
[1779067457105,65.29,76944.45,0.0,0.99325,1e-05,0.85799]
[1779067458107,65.29,76939.08,0.0,0.99322,1e-05,0.86178]
[1779067459108,65.29,76924.23,0.0,0.99312,1e-05,0.8723]
[1779067460116,65.29,76917.55,0.0,0.99308,1e-05,0.87707]
[1779067461122,65.29,76916.64,0.0,0.99307,1e-05,0.87773]
[1779067465167,65.29,76903.76,0.0,0.99299,1e-05,0.88699]
[1779067466173,65.29,76902.21,0.0,0.99298,1e-05,0.88811]
[1779067469196,65.29,76900.05,0.0,0.99296,1e-05,0.88968]
[1779067474229,65.29,76902.61,0.0,0.99299,1e-05,0.88615]
[1779067476243,65.29,76912.9,0.0,0.99306,1e-05,0.87874]
[1779067481282,65.29,76908.58,0.0,0.99303,1e-05,0.88184]
[1779067482700,65.29,76899.42,0.0,0.99297,1e-05,0.88845]
[1779067484303,65.29,76891.24,0.0,0.99292,1e-05,0.89439]
[1779067485311,65.29,76890.42,0.0,0.99291,1e-05,0.89499]
[1779067488332,65.29,76882.32,0.0,0.99286,1e-05,0.90091]
[1779067489338,65.29,76879.95,0.0,0.99284,1e-05,0.90264]
[1779067494373,65.29,76884.13,0.0,0.99287,1e-05,0.89958]
[1779067498401,65.29,76887.16,0.0,0.99289,1e-05,0.89737]
[1779067503439,65.29,76889.82,0.0,0.99291,1e-05,0.89543]
[1779067504444,65.29,76896.7,0.0,0.99296,1e-05,0.89042]
[1779067505451,65.29,76899.8,0.0,0.99298,1e-05,0.88818]
[1779067509478,65.29,76890.63,0.0,0.99291,1e-05,0.89484]
[1779067512913,65.29,76883.69,0.0,0.99287,1e-05,0.8999]
[1779067518541,65.29,76885.83,0.0,0.99288,1e-05,0.89834]
[1779067522984,65.29,76879.98,0.0,0.99284,1e-05,0.90262]
[1779067525593,65.29,76870.47,0.0,0.99278,1e-05,0.90962]
[1779067526604,65.29,76861.64,0.0,0.99272,1e-05,0.91616]
[1779067527606,65.29,76854.45,0.0,0.99267,1e-05,0.92152]
[1779067529620,65.29,76846.57,0.0,0.99262,1e-05,0.92741]
[1779067534655,65.29,76852.71,0.0,0.99267,1e-05,0.92109]
[1779067539691,65.29,76852.58,0.0,0.99267,1e-05,0.92119]
[1779067543719,65.29,76863.88,0.0,0.99275,1e-05,0.91279]
[1779067544725,65.29,76866.26,0.0,0.99276,1e-05,0.91102]
[1779067549760,65.29,76873.01,0.0,0.99281,1e-05,0.90604]
[1779067550767,65.29,76880.74,0.0,0.99286,1e-05,0.90037]
[1779067551775,65.29,76885.79,0.0,0.9929,1e-05,0.89668]
[1779067553788,65.29,76883.15,0.0,0.99288,1e-05,0.8986]
[1779067558823,65.29,76887.94,0.0,0.99291,1e-05,0.89511]
[1779067563858,65.29,76889.59,0.0,0.99292,1e-05,0.89391]
[1779067568893,65.29,76892.48,0.0,0.99294,1e-05,0.8918]
[1779067571915,65.29,76895.03,0.0,0.99296,1e-05,0.88995]
[1779067576949,65.29,76891.36,0.0,0.99293,1e-05,0.89262]
[1779067577959,65.29,76880.06,0.0,0.99286,1e-05,0.90087]
[1779067578963,65.29,76876.85,0.0,0.99284,1e-05,0.90322]
[1779067580977,65.29,76884.8,0.0,0.99289,1e-05,0.8974]
[1779067582991,65.29,76891.79,0.0,0.99294,1e-05,0.89231]
[1779067586013,65.29,76886.6,0.0,0.9929,1e-05,0.89608]
[1779067587020,65.29,76878.41,0.0,0.99285,1e-05,0.90207]
[1779067588027,65.29,76870.09,0.0,0.99279,1e-05,0.90819]
[1779067589036,65.29,76863.9,0.0,0.99275,1e-05,0.91277]
[1779067590044,65.29,76863.91,0.0,0.99275,1e-05,0.91276]
[1779067593481,65.29,76871.98,0.0,0.99282,1e-05,0.9051]
[1779067596097,65.29,76872.13,0.0,0.99282,1e-05,0.90499]
[1779067597147,65.29,76866.9,0.0,0.99278,1e-05,0.90884]
[1779067599161,65.29,76865.91,0.0,0.99278,1e-05,0.90957]
[1779067604199,65.29,76868.54,0.0,0.99279,1e-05,0.90763]
[1779067609231,65.29,76874.31,0.0,0.99283,1e-05,0.90338]
[1779067612252,65.29,76855.19,0.0,0.9927,1e-05,0.91752]
[1779067613621,65.29,76843.31,0.0,0.99262,1e-05,0.9264]
[1779067615273,65.29,76835.15,0.0,0.99256,1e-05,0.93254]
[1779067616281,65.29,76830.79,0.0,0.99253,1e-05,0.93583]
[1779067618294,65.29,76825.97,0.0,0.9925,1e-05,0.93949]
[1779067619302,65.29,76811.24,0.0,0.9924,1e-05,0.95073]
[1779067620309,65.29,76800.73,0.0,0.99232,1e-05,0.95881]
[1779067621315,65.29,76794.28,0.0,0.99228,1e-05,0.9638]
[1779067622322,65.29,76796.24,0.0,0.99229,1e-05,0.96227]
[1779067626350,65.29,76807.66,0.0,0.99237,1e-05,0.95343]
[1779067627357,65.29,76812.55,0.0,0.99241,1e-05,0.94967]
[1779067632393,65.29,76811.14,0.0,0.9924,1e-05,0.95076]
[1779067636421,65.29,76818.4,0.0,0.99245,1e-05,0.9452]
[1779067638434,65.29,76821.9,0.0,0.99247,1e-05,0.94253]
[1779067642463,65.29,76829.6,0.0,0.99253,1e-05,0.93669]
[1779067643832,65.29,76834.35,0.0,0.99256,1e-05,0.9331]
[1779067649512,65.29,76834.22,0.0,0.99256,1e-05,0.93319]
[1779067652533,65.29,76841.7,0.0,0.99262,1e-05,0.92583]
[1779067653902,65.29,76853.84,0.0,0.99271,1e-05,0.91676]
[1779067655554,65.29,76856.71,0.0,0.99273,1e-05,0.91463]
[1779067658575,65.29,76864.24,0.0,0.99278,1e-05,0.90905]
[1779067660591,65.29,76871.61,0.0,0.99283,1e-05,0.90362]
[1779067662603,65.29,76877.37,0.0,0.99287,1e-05,0.8994]
[1779067663971,65.29,76888.03,0.0,0.99294,1e-05,0.89162]
[1779067665625,65.29,76877.8,0.0,0.99287,1e-05,0.89908]
[1779067666632,65.29,76871.71,0.0,0.99283,1e-05,0.90355]
[1779067667639,65.29,76863.17,0.0,0.99277,1e-05,0.90984]
[1779067668647,65.29,76860.4,0.0,0.99275,1e-05,0.91189]
[1779067669653,65.29,76856.23,0.0,0.99272,1e-05,0.91498]
[1779067672676,65.29,76846.76,0.0,0.99266,1e-05,0.92204]
[1779067674046,65.29,76840.54,0.0,0.99262,1e-05,0.9267]
[1779067675697,65.29,76834.59,0.0,0.99257,1e-05,0.93118]
[1779067677712,65.29,76829.58,0.0,0.99254,1e-05,0.93496]
[1779067682746,65.29,76826.84,0.0,0.99252,1e-05,0.93703]
[1779067687787,65.29,76830.69,0.0,0.99255,1e-05,0.93412]
[1779067689803,65.29,76839.94,0.0,0.99261,1e-05,0.92715]
[1779067690809,65.29,76854.87,0.0,0.99271,1e-05,0.916]
[1779067691817,65.29,76857.09,0.0,0.99273,1e-05,0.91435]
[1779067696853,65.29,76856.07,0.0,0.99272,1e-05,0.9151]
[1779067699874,65.29,76850.36,0.0,0.99268,1e-05,0.91935]
[1779067704909,65.29,76854.6,0.0,0.99271,1e-05,0.9162]
[1779067709976,65.29,76854.26,0.0,0.99271,1e-05,0.91645]
[1779067710965,65.29,76859.7,0.0,0.99275,1e-05,0.91241]
[1779067712980,65.29,76862.22,0.0,0.99278,1e-05,0.90883]
[1779067718015,65.29,76867.29,0.0,0.99281,1e-05,0.9051]
[1779067720033,65.29,76871.6,0.0,0.99284,1e-05,0.90193]
[1779067722043,65.29,76877.27,0.0,0.99288,1e-05,0.89778]
[1779067727078,65.29,76872.62,0.0,0.99285,1e-05,0.90118]
[1779067729092,65.29,76866.31,0.0,0.9928,1e-05,0.90582]
[1779067731106,65.29,76858.52,0.0,0.99275,1e-05,0.91157]
[1779067733122,65.29,76842.45,0.0,0.99264,1e-05,0.92354]
[1779067734128,65.29,76828.46,0.0,0.99255,1e-05,0.93406]
[1779067735134,65.29,76825.05,0.0,0.99252,1e-05,0.93664]
[1779067737148,65.29,76818.95,0.0,0.99248,1e-05,0.94127]
[1779067742183,65.29,76812.38,0.0,0.99243,1e-05,0.94628]
[1779067744197,65.29,76811.42,0.0,0.99243,1e-05,0.94702]
[1779067746211,65.29,76818.23,0.0,0.99247,1e-05,0.94182]
[1779067750242,65.29,76823.99,0.0,0.99251,1e-05,0.93745]
[1779067754619,65.29,76816.91,0.0,0.99246,1e-05,0.94283]
[1779067758297,65.29,76826.18,0.0,0.99253,1e-05,0.93579]
[1779067761316,65.29,76827.74,0.0,0.99254,1e-05,0.93461]
[1779067765345,65.29,76832.38,0.0,0.99257,1e-05,0.9311]
[1779067770383,65.29,76844.19,0.0,0.99265,1e-05,0.92224]
[1779067771387,65.29,76850.19,0.0,0.99271,1e-05,0.91604]
[1779067772394,65.29,76848.63,0.0,0.9927,1e-05,0.9172]
[1779067774759,65.29,76842.63,0.0,0.99266,1e-05,0.92167]
[1779067777428,65.29,76831.11,0.0,0.99258,1e-05,0.93032]
[1779067778436,65.29,76822.3,0.0,0.99252,1e-05,0.93698]
[1779067779446,65.29,76821.41,0.0,0.99251,1e-05,0.93765]
[1779067784831,65.29,76821.58,0.0,0.99251,1e-05,0.93753]
[1779067790536,65.29,76815.88,0.0,0.99247,1e-05,0.94186]
[1779067795571,65.29,76814.03,0.0,0.99246,1e-05,0.94327]
[1779067800606,65.29,76813.59,0.0,0.99246,1e-05,0.9436]
[1779067803629,65.29,76802.04,0.0,0.99237,1e-05,0.95245]
[1779067804973,65.29,76796.71,0.0,0.99234,1e-05,0.95655]
[1779067807655,65.29,76802.41,0.0,0.99238,1e-05,0.95216]
[1779067809671,65.29,76816.91,0.0,0.99248,1e-05,0.94107]
[1779067810677,65.29,76821.99,0.0,0.99251,1e-05,0.93721]
[1779067811683,65.29,76828.74,0.0,0.99256,1e-05,0.93211]
[1779067812690,65.29,76837.18,0.0,0.99262,1e-05,0.92576]
[1779067813697,65.29,76842.49,0.0,0.99266,1e-05,0.92178]
[1779067815043,65.29,76835.88,0.0,0.99261,1e-05,0.92673]
[1779067816717,65.29,76834.56,0.0,0.9926,1e-05,0.92772]
[1779067819741,65.29,76827.66,0.0,0.99255,1e-05,0.93292]
[1779067822768,65.29,76835.34,0.0,0.99261,1e-05,0.92714]
[1779067826789,65.29,76829.17,0.0,0.99256,1e-05,0.93178]
[1779067828804,65.29,76823.13,0.0,0.99252,1e-05,0.93635]
[1779067830819,65.29,76818.8,0.0,0.99249,1e-05,0.93964]
[1779067835183,65.29,76807.88,0.0,0.99243,1e-05,0.9462]
[1779067837866,65.29,76801.49,0.0,0.99238,1e-05,0.9511]
[1779067842903,65.29,76804.88,0.0,0.99241,1e-05,0.9485]
[1779067846933,65.29,76794.2,0.0,0.99233,1e-05,0.95671]
[1779067849954,65.29,76785.81,0.0,0.99227,1e-05,0.9632]
[1779067855324,65.29,76780.91,0.0,0.99224,1e-05,0.96701]
[1779067858012,65.29,76787.74,0.0,0.99229,1e-05,0.96171]
[1779067860027,65.29,76789.34,0.0,0.9923,1e-05,0.96047]
[1779067862042,65.29,76783.36,0.0,0.99225,1e-05,0.96511]
[1779067863050,65.29,76780.27,0.0,0.99223,1e-05,0.96751]
[1779067867076,65.29,76779.68,0.0,0.99223,1e-05,0.96797]
[1779067870099,65.29,76791.44,0.0,0.99231,1e-05,0.95884]
[1779067871104,65.29,76790.07,0.0,0.9923,1e-05,0.9599]
[1779067874126,65.29,76785.63,0.0,0.99227,1e-05,0.96334]
[1779067876141,65.29,76793.9,0.0,0.99233,1e-05,0.95694]
[1779067877147,65.29,76796.24,0.0,0.99235,1e-05,0.95514]
[1779067879162,65.29,76801.97,0.0,0.99239,1e-05,0.95073]
[1779067881175,65.29,76795.91,0.0,0.99234,1e-05,0.95539]
[1779067885203,65.29,76794.05,0.0,0.99233,1e-05,0.95683]
[1779067888224,65.29,76788.44,0.0,0.99229,1e-05,0.96116]
[1779067893266,65.29,76787.34,0.0,0.9923,1e-05,0.96024]
[1779067898300,65.29,76786.19,0.0,0.99229,1e-05,0.96113]
[1779067903333,65.29,76787.05,0.0,0.99229,1e-05,0.96046]
[1779067908380,65.29,76780.7,0.0,0.99225,1e-05,0.96539]
[1779067909388,65.29,76770.06,0.0,0.99217,1e-05,0.97369]
[1779067910395,65.29,76771.4,0.0,0.99218,1e-05,0.97246]
[1779067911402,65.29,76776.7,0.0,0.99222,1e-05,0.96816]
[1779067912409,65.29,76780.23,0.0,0.99225,1e-05,0.9654]
[1779067914422,65.29,76782.95,0.0,0.99227,1e-05,0.96329]
[1779067917451,65.29,76788.45,0.0,0.99231,1e-05,0.95902]
[1779067919465,65.29,76799.97,0.0,0.99239,1e-05,0.95015]
[1779067920473,65.29,76798.98,0.0,0.99238,1e-05,0.95091]
[1779067925823,65.29,76806.21,0.0,0.99243,1e-05,0.94537]
[1779067927521,65.29,76810.15,0.0,0.99246,1e-05,0.94236]
[1779067929539,65.29,76812.24,0.0,0.99248,1e-05,0.94077]
[1779067931555,65.29,76804.49,0.0,0.99242,1e-05,0.94668]
[1779067932560,65.29,76796.93,0.0,0.99237,1e-05,0.95248]
[1779067933571,65.29,76789.36,0.0,0.99231,1e-05,0.95832]
[1779067934579,65.29,76788.37,0.0,0.99231,1e-05,0.95909]
[1779067935892,65.29,76800.3,0.0,0.99239,1e-05,0.94989]
[1779067936587,65.29,76800.3,0.0,0.99239,1e-05,0.94989]
[1779067937594,65.29,76804.85,0.0,0.99242,1e-05,0.94641]
[1779067941624,65.29,76799.02,0.0,0.99238,1e-05,0.95088]
[1779067943643,65.29,76796.24,0.0,0.99236,1e-05,0.95301]
[1779067944644,65.29,76803.26,0.0,0.99241,1e-05,0.94763]
[1779067945963,65.29,76806.55,0.0,0.99244,1e-05,0.94511]
[1779067950687,65.29,76800.36,0.0,0.99239,1e-05,0.94985]
[1779067953729,65.29,76794.2,0.0,0.99236,1e-05,0.95281]
[1779067954719,65.29,76786.59,0.0,0.99231,1e-05,0.95868]
[1779067956034,65.29,76772.11,0.0,0.9922,1e-05,0.96994]
[1779067956737,65.29,76772.11,0.0,0.9922,1e-05,0.96993]
[1779067957744,65.29,76768.64,0.0,0.99218,1e-05,0.97248]
[1779067958766,65.28,76788.3,0.0,0.99232,1e-05,0.95699]
[1779067959759,65.28,76797.24,0.0,0.99239,1e-05,0.9501]
[1779067960766,65.28,76797.83,0.0,0.99239,1e-05,0.94965]
[1779067966104,65.28,76794.29,0.0,0.99237,1e-05,0.95237]
[1779067968855,65.28,76803.22,0.0,0.99243,1e-05,0.94552]
[1779067969875,65.28,76806.97,0.0,0.99246,1e-05,0.94266]
[1779067974898,65.28,76811.01,0.0,0.99248,1e-05,0.93958]
[1779067979938,65.28,76805.38,0.0,0.99244,1e-05,0.94387]
[1779067980945,65.28,76798.94,0.0,0.9924,1e-05,0.9488]
[1779067981957,65.28,76790.83,0.0,0.99234,1e-05,0.95504]
[1779067982959,65.28,76787.27,0.0,0.99232,1e-05,0.95778]
[1779067986255,65.28,76773.35,0.0,0.99222,1e-05,0.96859]
[1779067987995,65.28,76769.93,0.0,0.99219,1e-05,0.97125]
[1779067990011,65.28,76768.45,0.0,0.99218,1e-05,0.97206]
[1779067995045,65.28,76756.01,0.0,0.9921,1e-05,0.98141]
[1779067996325,65.27,76755.78,0.0,0.9921,1e-05,0.98088]
[1779067998065,65.26,76762.85,0.0,0.99216,1e-05,0.97497]
[1779067999073,65.26,76760.63,0.0,0.99214,1e-05,0.97647]
[1779068001087,65.26,76768.04,0.0,0.9922,1e-05,0.97037]
[1779068003100,65.26,76772.4,0.0,0.99223,1e-05,0.96694]
[1779068005116,65.26,76783.24,0.0,0.99231,1e-05,0.95851]
[1779068006395,65.26,76785.86,0.0,0.99233,1e-05,0.95648]
[1779068011157,65.26,76780.57,0.0,0.9923,1e-05,0.9588]
[1779068014178,65.26,76775.13,0.0,0.99226,1e-05,0.96302]
[1779068019212,65.26,76773.91,0.0,0.99226,1e-05,0.96396]
[1779068022238,65.26,76779.01,0.0,0.99229,1e-05,0.96]
[1779068024253,65.26,76781.42,0.0,0.99231,1e-05,0.95814]
[1779068025259,65.26,76776.15,0.0,0.99227,1e-05,0.96222]
[1779068026535,65.26,76766.3,0.0,0.9922,1e-05,0.9699]
[1779068027273,65.26,76766.3,0.0,0.9922,1e-05,0.96989]
[1779068032308,65.26,76769.83,0.0,0.99223,1e-05,0.96711]
[1779068035337,65.26,76777.76,0.0,0.99228,1e-05,0.96094]
[1779068036338,65.26,76790.42,0.0,0.99237,1e-05,0.95117]
[1779068037345,65.26,76803.68,0.0,0.99247,1e-05,0.94102]
[1779068038352,65.26,76807.46,0.0,0.99249,1e-05,0.93814]
[1779068042383,65.26,76813.7,0.0,0.99254,1e-05,0.93341]
[1779068045401,65.26,76819.26,0.0,0.99258,1e-05,0.92921]
[1779068049429,65.26,76813.59,0.0,0.99254,1e-05,0.93349]
[1779068051443,65.26,76807.19,0.0,0.99249,1e-05,0.93834]
[1779068054467,65.26,76800.66,0.0,0.99245,1e-05,0.94332]
[1779068056479,65.26,76805.67,0.0,0.99248,1e-05,0.9395]
[1779068057485,65.26,76810.16,0.0,0.99251,1e-05,0.93609]
[1779068060506,65.26,76812.73,0.0,0.99253,1e-05,0.93414]
[1779068062520,65.26,76804.92,0.0,0.99248,1e-05,0.94007]
[1779068063528,65.26,76800.26,0.0,0.99244,1e-05,0.94363]
[1779068065541,65.26,76801.59,0.0,0.99245,1e-05,0.94261]
[1779068067555,65.26,76793.7,0.0,0.9924,1e-05,0.94865]
[1779068068563,65.26,76785.12,0.0,0.99234,1e-05,0.95525]
[1779068069570,65.26,76780.16,0.0,0.9923,1e-05,0.95908]
[1779068070576,65.26,76787.87,0.0,0.99236,1e-05,0.95313]
[1779068071584,65.26,76791.48,0.0,0.9924,1e-05,0.94858]
[1779068073597,65.26,76788.17,0.0,0.99237,1e-05,0.95113]
[1779068074610,65.26,76783.89,0.0,0.99234,1e-05,0.95442]
[1779068075613,65.26,76774.76,0.0,0.99228,1e-05,0.96149]
[1779068076886,65.26,76757.97,0.0,0.99215,1e-05,0.9746]
[1779068077626,65.26,76757.97,0.0,0.99215,1e-05,0.97459]
[1779068078634,65.26,76747.11,0.0,0.99207,1e-05,0.98312]
[1779068079641,65.25,76746.61,0.0,0.99207,1e-05,0.98316]
[1779068081655,65.24,76751.95,0.0,0.99212,1e-05,0.97828]
[1779068083673,65.24,76739.71,0.0,0.99203,1e-05,0.9874]
[1779068084679,65.24,76734.88,0.0,0.992,1e-05,0.9912]
[1779068085686,65.24,76728.81,0.0,0.99195,1e-05,0.99599]
[1779068086963,65.24,76721.6,0.0,0.9919,1e-05,1.00171]
[1779068087700,65.23,76720.68,0.0,0.9919,1e-05,1.00232]
[1779068088708,65.23,76707.13,0.0,0.99179,1e-05,1.01326]
[1779068089714,65.23,76695.89,0.0,0.99171,1e-05,1.02232]
[1779068090721,65.23,76703.22,0.0,0.99177,1e-05,1.01624]
[1779068091728,65.23,76702.02,0.0,0.99176,1e-05,1.01712]
[1779068094750,65.23,76714.76,0.0,0.99186,1e-05,1.0065]
[1779068095756,65.23,76725.04,0.0,0.99193,1e-05,0.99815]
[1779068097026,65.23,76730.33,0.0,0.99197,1e-05,0.99386]
[1779068098777,65.22,76731.72,0.0,0.99199,1e-05,0.99263]
[1779068100794,65.22,76721.7,0.0,0.99191,1e-05,1.00055]
[1779068101829,65.22,76707.89,0.0,0.99181,1e-05,1.01163]
[1779068102808,65.22,76707.42,0.0,0.99181,1e-05,1.01192]
[1779068105832,65.22,76718.96,0.0,0.99189,1e-05,1.00236]
[1779068107098,65.22,76730.13,0.0,0.99198,1e-05,0.99334]
[1779068108849,65.22,76730.13,0.0,0.99198,1e-05,0.99323]
[1779068110864,65.22,76740.6,0.0,0.99206,1e-05,0.98481]
[1779068111870,65.21,76753.82,0.0,0.99216,1e-05,0.97435]
[1779068112876,65.21,76765.99,0.0,0.99224,1e-05,0.96481]
[1779068113884,65.21,76768.36,0.0,0.99226,1e-05,0.96297]
[1779068118919,65.21,76764.29,0.0,0.99223,1e-05,0.96614]
[1779068119927,65.21,76756.85,0.0,0.99218,1e-05,0.97195]
[1779068120934,65.21,76752.7,0.0,0.99215,1e-05,0.97519]
[1779068122954,65.21,76744.33,0.0,0.99209,1e-05,0.98176]
[1779068123954,65.21,76744.93,0.0,0.99209,1e-05,0.98126]
[1779068129003,65.21,76758.37,0.0,0.99219,1e-05,0.97054]
[1779068130011,65.21,76775.72,0.0,0.99232,1e-05,0.95704]
[1779068131017,65.21,76773.88,0.0,0.99232,1e-05,0.95669]
[1779068133032,65.21,76756.41,0.0,0.99219,1e-05,0.97028]
[1779068134039,65.21,76742.03,0.0,0.99209,1e-05,0.98159]
[1779068135047,65.21,76740.43,0.0,0.99207,1e-05,0.98283]
[1779068137316,65.21,76750.67,0.0,0.99215,1e-05,0.9747]
[1779068138071,65.21,76750.44,0.0,0.99215,1e-05,0.97486]
[1779068139074,65.21,76756.06,0.0,0.99219,1e-05,0.97043]
[1779068140079,65.21,76763.19,0.0,0.99224,1e-05,0.96486]
[1779068141088,65.21,76767.75,0.0,0.99227,1e-05,0.96132]
[1779068142094,65.21,76783.77,0.0,0.99239,1e-05,0.94894]
[1779068143100,65.21,76793.08,0.0,0.99245,1e-05,0.94181]
[1779068144109,65.21,76792.86,0.0,0.99245,1e-05,0.94197]
[1779068146122,65.21,76803.21,0.0,0.99253,1e-05,0.9341]
[1779068147396,65.21,76807.38,0.0,0.99256,1e-05,0.93094]
[1779068151157,65.21,76818.01,0.0,0.99263,1e-05,0.92293]
[1779068152164,65.21,76824.14,0.0,0.99267,1e-05,0.91834]
[1779068153171,65.21,76824.31,0.0,0.99267,1e-05,0.91821]
[1779068154197,65.21,76830.78,0.0,0.99272,1e-05,0.91339]
[1779068155192,65.21,76843.65,0.0,0.9928,1e-05,0.90385]
[1779068156194,65.21,76854.46,0.0,0.99288,1e-05,0.89591]
[1779068159213,65.21,76842.82,0.0,0.9928,1e-05,0.90446]
[1779068160219,65.21,76826.73,0.0,0.99269,1e-05,0.9164]
[1779068162239,65.21,76832.24,0.0,0.99273,1e-05,0.9123]
[1779068163244,65.21,76825.13,0.0,0.99268,1e-05,0.9176]
[1779068164248,65.21,76818.69,0.0,0.99263,1e-05,0.92242]
[1779068169283,65.21,76821.0,0.0,0.99265,1e-05,0.92069]
[1779068172305,65.21,76831.75,0.0,0.99272,1e-05,0.91266]
[1779068177641,65.21,76834.92,0.0,0.99275,1e-05,0.91031]
[1779068178346,65.21,76834.92,0.0,0.99275,1e-05,0.91031]
[1779068181368,65.21,76841.77,0.0,0.99279,1e-05,0.90524]
[1779068186402,65.21,76841.8,0.0,0.99279,1e-05,0.90522]
[1779068191437,65.21,76831.18,0.0,0.99273,1e-05,0.91137]
[1779068192444,65.21,76824.81,0.0,0.99269,1e-05,0.91611]
[1779068193452,65.21,76820.66,0.0,0.99266,1e-05,0.91921]
[1779068194460,65.21,76815.1,0.0,0.99262,1e-05,0.92338]
[1779068195465,65.21,76810.36,0.0,0.99259,1e-05,0.92695]
[1779068197482,65.21,76798.82,0.0,0.99251,1e-05,0.93568]
[1779068198486,65.21,76797.2,0.0,0.9925,1e-05,0.93691]
[1779068203526,65.21,76795.1,0.0,0.99248,1e-05,0.93851]
[1779068208558,65.21,76798.67,0.0,0.99251,1e-05,0.93579]
[1779068211581,65.21,76801.12,0.0,0.99253,1e-05,0.93393]
[1779068214600,65.21,76800.41,0.0,0.99252,1e-05,0.93447]
[1779068216614,65.21,76806.54,0.0,0.99256,1e-05,0.92983]
[1779068219635,65.21,76812.38,0.0,0.9926,1e-05,0.92543]
[1779068223665,65.21,76819.49,0.0,0.99265,1e-05,0.92009]
[1779068225678,65.21,76824.9,0.0,0.99269,1e-05,0.91604]
[1779068226686,65.21,76835.36,0.0,0.99276,1e-05,0.90827]
[1779068227695,65.21,76838.53,0.0,0.99278,1e-05,0.90592]
[1779068229707,65.21,76832.67,0.0,0.99274,1e-05,0.91026]
[1779068231720,65.21,76825.97,0.0,0.9927,1e-05,0.91525]
[1779068234741,65.21,76819.58,0.0,0.99265,1e-05,0.92002]
[1779068236764,65.21,76799.94,0.0,0.99252,1e-05,0.93483]
[1779068237770,65.21,76783.62,0.0,0.9924,1e-05,0.94729]
[1779068238776,65.21,76770.12,0.0,0.99231,1e-05,0.95769]
[1779068239780,65.21,76753.47,0.0,0.99218,1e-05,0.97066]
[1779068240788,65.21,76742.66,0.0,0.99211,1e-05,0.97916]
[1779068241794,65.21,76741.87,0.0,0.9921,1e-05,0.97977]
[1779068243808,65.21,76738.95,0.0,0.99208,1e-05,0.98203]
[1779068246830,65.21,76741.62,0.0,0.9921,1e-05,0.97986]
[1779068248843,65.21,76751.0,0.0,0.99217,1e-05,0.97244]
[1779068249850,65.21,76754.63,0.0,0.99219,1e-05,0.96959]
[1779068250860,65.21,76760.96,0.0,0.99224,1e-05,0.96465]
[1779068251866,65.21,76763.12,0.0,0.99227,1e-05,0.96118]
[1779068254887,65.21,76770.55,0.0,0.99232,1e-05,0.95542]
[1779068256899,65.21,76775.81,0.0,0.99236,1e-05,0.95136]
[1779068258225,65.21,76769.96,0.0,0.99232,1e-05,0.95588]
[1779068259923,65.21,76761.29,0.0,0.99226,1e-05,0.96261]
[1779068260931,65.21,76754.8,0.0,0.99221,1e-05,0.96767]
[1779068261938,65.21,76750.91,0.0,0.99218,1e-05,0.97071]
[1779068263952,65.21,76751.53,0.0,0.99219,1e-05,0.9702]
[1779068265970,65.21,76754.38,0.0,0.99221,1e-05,0.96797]
[1779068268295,65.21,76748.64,0.0,0.99217,1e-05,0.97245]
[1779068274027,65.21,76743.35,0.0,0.99213,1e-05,0.97658]
[1779068275032,65.21,76743.12,0.0,0.99213,1e-05,0.97675]
[1779068278364,65.21,76737.9,0.0,0.99209,1e-05,0.98079]
[1779068283093,65.21,76732.3,0.0,0.99205,1e-05,0.98513]
[1779068287121,65.2,76727.23,0.0,0.99201,1e-05,0.98902]
[1779068290142,65.2,76734.02,0.0,0.99206,1e-05,0.98351]
[1779068295177,65.2,76737.41,0.0,0.99209,1e-05,0.98065]
[1779068297191,65.2,76731.81,0.0,0.99205,1e-05,0.98497]
[1779068302227,65.2,76743.09,0.0,0.99213,1e-05,0.97586]
[1779068307261,65.2,76735.16,0.0,0.99208,1e-05,0.98197]
[1779068308581,65.19,76727.06,0.0,0.99202,1e-05,0.98835]
[1779068312296,65.19,76721.25,0.0,0.99199,1e-05,0.99096]
[1779068315318,65.19,76716.08,0.0,0.99195,1e-05,0.99492]
[1779068318650,65.19,76723.48,0.0,0.99201,1e-05,0.98885]
[1779068319345,65.19,76723.48,0.0,0.99201,1e-05,0.9888]
[1779068324383,65.19,76725.21,0.0,0.99202,1e-05,0.98721]
[1779068329416,65.18,76725.07,0.0,0.99203,1e-05,0.98712]
[1779068334451,65.18,76723.96,0.0,0.99202,1e-05,0.98779]
[1779068339487,65.18,76727.29,0.0,0.99205,1e-05,0.98494]
[1779068340493,65.18,76734.36,0.0,0.9921,1e-05,0.97931]
[1779068341515,65.18,76742.62,0.0,0.99216,1e-05,0.97279]
[1779068345530,65.18,76733.84,0.0,0.9921,1e-05,0.97964]
[1779068346537,65.18,76727.79,0.0,0.99205,1e-05,0.98439]
[1779068348874,65.18,76720.56,0.0,0.992,1e-05,0.99006]
[1779068351571,65.17,76715.03,0.0,0.99196,1e-05,0.99433]
[1779068356608,65.17,76721.95,0.0,0.99201,1e-05,0.98855]
[1779068358945,65.17,76724.86,0.0,0.99203,1e-05,0.98615]
[1779068364664,65.17,76717.74,0.0,0.99198,1e-05,0.99158]
[1779068367686,65.17,76714.86,0.0,0.99196,1e-05,0.99374]
[1779068372723,65.16,76715.41,0.0,0.99198,1e-05,0.9912]
[1779068373732,65.16,76726.68,0.0,0.99207,1e-05,0.98219]
[1779068374738,65.16,76752.82,0.0,0.99226,1e-05,0.96163]
[1779068375745,65.16,76773.07,0.0,0.99241,1e-05,0.94597]
[1779068376752,65.16,76777.2,0.0,0.99243,1e-05,0.9428]
[1779068378768,65.16,76781.75,0.0,0.99247,1e-05,0.93933]
[1779068381788,65.16,76782.55,0.0,0.99247,1e-05,0.93872]
[1779068383802,65.16,76778.83,0.0,0.99245,1e-05,0.94156]
[1779068388837,65.16,76786.44,0.0,0.9925,1e-05,0.93575]
[1779068389845,65.16,76797.13,0.0,0.99257,1e-05,0.92765]
[1779068390851,65.16,76799.08,0.0,0.99259,1e-05,0.92618]
[1779068391858,65.16,76804.48,0.0,0.99263,1e-05,0.92211]
[1779068392866,65.16,76808.04,0.0,0.99265,1e-05,0.91944]
[1779068395886,65.16,76800.45,0.0,0.9926,1e-05,0.92514]
[1779068398907,65.16,76794.75,0.0,0.99256,1e-05,0.92945]
[1779068400922,65.16,76790.62,0.0,0.99253,1e-05,0.93258]
[1779068402937,65.16,76785.44,0.0,0.99249,1e-05,0.93651]
[1779068407971,65.16,76790.02,0.0,0.99253,1e-05,0.93303]
[1779068408983,65.16,76793.63,0.0,0.99255,1e-05,0.93029]
[1779068410992,65.16,76801.96,0.0,0.99261,1e-05,0.92401]
[1779068413006,65.16,76805.15,0.0,0.99263,1e-05,0.92161]
[1779068417035,65.16,76797.88,0.0,0.99258,1e-05,0.92708]
[1779068418042,65.16,76788.12,0.0,0.99251,1e-05,0.93447]
[1779068419051,65.16,76778.82,0.0,0.99245,1e-05,0.94156]
[1779068420057,65.16,76776.08,0.0,0.99243,1e-05,0.94366]
[1779068423077,65.16,76772.6,0.0,0.9924,1e-05,0.94633]
[1779068428113,65.16,76767.6,0.0,0.99237,1e-05,0.95018]
[1779068431133,65.16,76757.87,0.0,0.99231,1e-05,0.95592]
[1779068433147,65.16,76748.27,0.0,0.99224,1e-05,0.96338]
[1779068434154,65.16,76744.68,0.0,0.99222,1e-05,0.96619]
[1779068439527,65.16,76766.12,0.0,0.99237,1e-05,0.94955]
[1779068441207,65.16,76764.5,0.0,0.99236,1e-05,0.9508]
[1779068443221,65.16,76755.61,0.0,0.99229,1e-05,0.95767]
[1779068448256,65.16,76751.61,0.0,0.99227,1e-05,0.96078]
[1779068449598,65.16,76757.1,0.0,0.9923,1e-05,0.95652]
[1779068453295,65.16,76761.36,0.0,0.99234,1e-05,0.95322]
[1779068454305,65.16,76755.18,0.0,0.99229,1e-05,0.95801]
[1779068455309,65.16,76752.42,0.0,0.99227,1e-05,0.96015]
[1779068460345,65.16,76753.1,0.0,0.99228,1e-05,0.95962]
[1779068465380,65.16,76753.85,0.0,0.99228,1e-05,0.95904]
[1779068470415,65.16,76754.07,0.0,0.99228,1e-05,0.95887]
[1779068475450,65.16,76751.78,0.0,0.99227,1e-05,0.96065]
[1779068477464,65.16,76740.38,0.0,0.99218,1e-05,0.96955]
[1779068478472,65.16,76735.0,0.0,0.99214,1e-05,0.97377]
[1779068481507,65.16,76729.24,0.0,0.9921,1e-05,0.97828]
[1779068482499,65.16,76723.99,0.0,0.99206,1e-05,0.9824]
[1779068484514,65.16,76720.76,0.0,0.99204,1e-05,0.9849]
[1779068488554,65.16,76735.48,0.0,0.99215,1e-05,0.97316]
[1779068489884,65.16,76743.35,0.0,0.99221,1e-05,0.96697]
[1779068491564,65.16,76745.45,0.0,0.99224,1e-05,0.96354]
[1779068496599,65.16,76744.82,0.0,0.99223,1e-05,0.96403]
[1779068498614,65.16,76740.0,0.0,0.9922,1e-05,0.96779]
[1779068503648,65.16,76740.6,0.0,0.9922,1e-05,0.9673]
[1779068508688,65.16,76734.04,0.0,0.99215,1e-05,0.9724]
[1779068510025,65.16,76713.57,0.0,0.992,1e-05,0.98857]
[1779068510701,65.16,76713.57,0.0,0.992,1e-05,0.98853]
[1779068515733,65.15,76715.84,0.0,0.99202,1e-05,0.98653]
[1779068520768,65.15,76713.88,0.0,0.99201,1e-05,0.98789]
[1779068525802,65.15,76717.85,0.0,0.99204,1e-05,0.98454]
[1779068530174,65.15,76723.67,0.0,0.99209,1e-05,0.97981]
[1779068535876,65.15,76719.87,0.0,0.99206,1e-05,0.98267]
[1779068538897,65.15,76726.21,0.0,0.99211,1e-05,0.97756]
[1779068540911,65.15,76727.7,0.0,0.99212,1e-05,0.97635]
[1779068545946,65.14,76728.26,0.0,0.99212,1e-05,0.97583]
[1779068547961,65.14,76734.05,0.0,0.99217,1e-05,0.97124]
[1779068549979,65.14,76734.5,0.0,0.99217,1e-05,0.97087]
[1779068551992,65.14,76741.22,0.0,0.99223,1e-05,0.96381]
[1779068555013,65.14,76748.76,0.0,0.99229,1e-05,0.95794]
[1779068556020,65.14,76751.39,0.0,0.99231,1e-05,0.9559]
[1779068558036,65.14,76756.31,0.0,0.99234,1e-05,0.95209]
[1779068560047,65.14,76750.12,0.0,0.9923,1e-05,0.95688]
[1779068565082,65.14,76744.73,0.0,0.99226,1e-05,0.96107]
[1779068566088,65.14,76739.31,0.0,0.99222,1e-05,0.9653]
[1779068567098,65.14,76735.77,0.0,0.99219,1e-05,0.96807]
[1779068572132,65.14,76740.98,0.0,0.99223,1e-05,0.964]
[1779068577170,65.14,76740.61,0.0,0.99223,1e-05,0.96429]
[1779068582205,65.14,76740.03,0.0,0.99222,1e-05,0.96474]
[1779068587239,65.14,76734.54,0.0,0.99218,1e-05,0.96904]
[1779068588247,65.14,76728.58,0.0,0.99214,1e-05,0.97372]
[1779068589253,65.14,76727.5,0.0,0.99213,1e-05,0.97457]
[1779068594288,65.14,76728.19,0.0,0.99214,1e-05,0.974]
[1779068599324,65.14,76729.59,0.0,0.99215,1e-05,0.97286]
[1779068604359,65.14,76726.23,0.0,0.99212,1e-05,0.97546]
[1779068608389,65.14,76736.23,0.0,0.9922,1e-05,0.96755]
[1779068610741,65.14,76748.29,0.0,0.99228,1e-05,0.95814]
[1779068612417,65.14,76753.24,0.0,0.99233,1e-05,0.95252]
[1779068614430,65.14,76758.56,0.0,0.99237,1e-05,0.94842]
[1779068619465,65.14,76754.77,0.0,0.99234,1e-05,0.95134]
[1779068620812,65.14,76749.75,0.0,0.99231,1e-05,0.95522]
[1779068624500,65.14,76745.91,0.0,0.99228,1e-05,0.95821]
[1779068628528,65.14,76739.19,0.0,0.99223,1e-05,0.96344]
[1779068633577,65.14,76737.32,0.0,0.99222,1e-05,0.9649]
[1779068638598,65.14,76740.59,0.0,0.99224,1e-05,0.96235]
[1779068640952,65.14,76731.36,0.0,0.99218,1e-05,0.96957]
[1779068644640,65.14,76730.03,0.0,0.99217,1e-05,0.97061]
[1779068649679,65.14,76731.56,0.0,0.99218,1e-05,0.96939]
[1779068651024,65.14,76738.53,0.0,0.99223,1e-05,0.96393]
[1779068652699,65.14,76744.71,0.0,0.99227,1e-05,0.95912]
[1779068653707,65.14,76752.63,0.0,0.99233,1e-05,0.95297]
[1779068658741,65.14,76749.49,0.0,0.99231,1e-05,0.9554]
[1779068663776,65.14,76748.38,0.0,0.9923,1e-05,0.95626]
[1779068668811,65.14,76748.53,0.0,0.9923,1e-05,0.95615]
[1779068671164,65.14,76740.68,0.0,0.99226,1e-05,0.96046]
[1779068675860,65.14,76745.67,0.0,0.99229,1e-05,0.95658]
[1779068677875,65.14,76750.5,0.0,0.99233,1e-05,0.95284]
[1779068681235,65.14,76760.34,0.0,0.9924,1e-05,0.94525]
[1779068682913,65.14,76750.99,0.0,0.99233,1e-05,0.95246]
[1779068687945,65.14,76747.43,0.0,0.99231,1e-05,0.95522]
[1779068692980,65.14,76751.11,0.0,0.99233,1e-05,0.95237]
[1779068698015,65.14,76750.72,0.0,0.99233,1e-05,0.95267]
[1779068703053,65.14,76747.41,0.0,0.99231,1e-05,0.95523]
[1779068708087,65.14,76748.99,0.0,0.99232,1e-05,0.95401]
[1779068713123,65.14,76747.4,0.0,0.99231,1e-05,0.95524]
[1779068716167,65.14,76736.15,0.0,0.99222,1e-05,0.964]
[1779068718177,65.14,76728.32,0.0,0.99217,1e-05,0.97013]
[1779068719183,65.14,76725.29,0.0,0.99214,1e-05,0.97251]
[1779068722207,65.14,76730.68,0.0,0.99218,1e-05,0.96828]
[1779068727241,65.14,76733.25,0.0,0.9922,1e-05,0.96627]
[1779068732276,65.14,76733.15,0.0,0.99222,1e-05,0.96455]
[1779068735298,65.14,76724.84,0.0,0.99216,1e-05,0.97106]
[1779068739329,65.14,76722.68,0.0,0.99214,1e-05,0.97276]
[1779068744361,65.14,76720.26,0.0,0.99212,1e-05,0.97462]
[1779068748393,65.14,76707.38,0.0,0.99203,1e-05,0.98477]
[1779068749400,65.14,76698.81,0.0,0.99196,1e-05,0.99158]
[1779068750407,65.14,76692.8,0.0,0.99192,1e-05,0.99636]
[1779068751417,65.14,76689.98,0.0,0.9919,1e-05,0.99858]
[1779068756459,65.14,76691.21,0.0,0.99191,1e-05,0.99735]
[1779068759480,65.14,76681.66,0.0,0.99184,1e-05,1.00491]
[1779068760492,65.13,76675.48,0.0,0.99179,1e-05,1.00987]
[1779068761497,65.13,76667.92,0.0,0.99173,1e-05,1.01596]
[1779068762503,65.13,76669.69,0.0,0.99175,1e-05,1.01444]
[1779068763510,65.13,76680.9,0.0,0.99184,1e-05,1.00526]
[1779068764516,65.13,76696.09,0.0,0.99195,1e-05,0.99296]
[1779068765524,65.13,76696.73,0.0,0.99196,1e-05,0.99241]
[1779068768545,65.13,76712.18,0.0,0.99207,1e-05,0.98]
[1779068769556,65.13,76719.07,0.0,0.99212,1e-05,0.97453]
[1779068770559,65.13,76722.11,0.0,0.99215,1e-05,0.97213]
[1779068773581,65.13,76727.82,0.0,0.99219,1e-05,0.96763]
[1779068774589,65.13,76735.54,0.0,0.99224,1e-05,0.96159]
[1779068775594,65.13,76737.6,0.0,0.99226,1e-05,0.95999]
[1779068777608,65.13,76732.46,0.0,0.99222,1e-05,0.964]
[1779068781967,65.13,76742.82,0.0,0.9923,1e-05,0.95593]
[1779068784658,65.13,76746.4,0.0,0.99232,1e-05,0.95315]
[1779068788686,65.13,76752.22,0.0,0.99236,1e-05,0.94865]
[1779068789692,65.13,76757.75,0.0,0.9924,1e-05,0.9444]
[1779068790699,65.13,76761.42,0.0,0.99243,1e-05,0.94158]
[1779068794727,65.13,76770.42,0.0,0.99251,1e-05,0.93295]
[1779068795736,65.13,76778.11,0.0,0.99256,1e-05,0.92711]
[1779068796742,65.13,76778.6,0.0,0.99256,1e-05,0.92674]
[1779068799762,65.13,76787.94,0.0,0.99263,1e-05,0.9197]
[1779068803790,65.13,76793.03,0.0,0.99267,1e-05,0.91588]
[1779068807822,65.13,76801.96,0.0,0.99273,1e-05,0.90921]
[1779068808829,65.13,76803.52,0.0,0.99274,1e-05,0.90805]
[1779068812190,65.13,76796.33,0.0,0.99269,1e-05,0.91341]
[1779068813863,65.13,76794.65,0.0,0.99268,1e-05,0.91467]
[1779068816884,65.13,76787.24,0.0,0.99262,1e-05,0.92023]
[1779068822267,65.13,76782.99,0.0,0.9926,1e-05,0.92343]
[1779068826955,65.13,76792.79,0.0,0.99266,1e-05,0.91606]
[1779068828970,65.13,76798.78,0.0,0.9927,1e-05,0.91158]
[1779068834003,65.13,76794.52,0.0,0.99268,1e-05,0.91476]
[1779068835016,65.13,76809.94,0.0,0.99278,1e-05,0.90329]
[1779068836018,65.13,76822.48,0.0,0.99287,1e-05,0.89405]
[1779068838032,65.13,76829.29,0.0,0.99291,1e-05,0.88906]
[1779068839038,65.13,76836.15,0.0,0.99296,1e-05,0.88406]
[1779068841051,65.13,76841.95,0.0,0.993,1e-05,0.87985]
[1779068842409,65.13,76849.69,0.0,0.99305,1e-05,0.87426]
[1779068844075,65.13,76851.47,0.0,0.99306,1e-05,0.87298]
[1779068849108,65.13,76848.47,0.0,0.99304,1e-05,0.87514]
[1779068851122,65.13,76842.42,0.0,0.99301,1e-05,0.87783]
[1779068852478,65.13,76834.3,0.0,0.99296,1e-05,0.88371]
[1779068853136,65.13,76834.63,0.0,0.99296,1e-05,0.88347]
[1779068856157,65.13,76831.06,0.0,0.99294,1e-05,0.88607]
[1779068861193,65.13,76838.7,0.0,0.99299,1e-05,0.88052]
[1779068862549,65.13,76837.28,0.0,0.99298,1e-05,0.88155]
[1779068866227,65.13,76835.52,0.0,0.99297,1e-05,0.88283]
[1779068869247,65.13,76841.43,0.0,0.99301,1e-05,0.87854]
[1779068871264,65.13,76842.77,0.0,0.99301,1e-05,0.87758]
[1779068876297,65.13,76838.63,0.0,0.99299,1e-05,0.88057]
[1779068881332,65.13,76847.44,0.0,0.99305,1e-05,0.87421]
[1779068882339,65.13,76853.06,0.0,0.99308,1e-05,0.87017]
[1779068883347,65.13,76855.43,0.0,0.9931,1e-05,0.86847]
[1779068888381,65.13,76860.42,0.0,0.99313,1e-05,0.8649]
[1779068891402,65.13,76865.46,0.0,0.99316,1e-05,0.86131]
[1779068893417,65.13,76871.04,0.0,0.9932,1e-05,0.85735]
[1779068895430,65.13,76870.15,0.0,0.99319,1e-05,0.85798]
[1779068896437,65.13,76863.66,0.0,0.99315,1e-05,0.86259]
[1779068897444,65.13,76862.95,0.0,0.99315,1e-05,0.86309]
[1779068901482,65.13,76868.03,0.0,0.99318,1e-05,0.85948]
[1779068904499,65.13,76869.46,0.0,0.99319,1e-05,0.85847]
[1779068909532,65.13,76873.47,0.0,0.99322,1e-05,0.85563]
[1779068911549,65.13,76865.91,0.0,0.99318,1e-05,0.85933]
[1779068912553,65.13,76862.14,0.0,0.99315,1e-05,0.86201]
[1779068914566,65.13,76861.95,0.0,0.99315,1e-05,0.86214]
[1779068919605,65.13,76864.9,0.0,0.99317,1e-05,0.86005]
[1779068920608,65.13,76857.27,0.0,0.99312,1e-05,0.86548]
[1779068921615,65.13,76854.62,0.0,0.99311,1e-05,0.86738]
[1779068923629,65.13,76845.56,0.0,0.99305,1e-05,0.87388]
[1779068924636,65.13,76842.07,0.0,0.99302,1e-05,0.8764]
[1779068926649,65.13,76839.67,0.0,0.99301,1e-05,0.87813]
[1779068928666,65.13,76849.99,0.0,0.99308,1e-05,0.8707]
[1779068929671,65.13,76851.79,0.0,0.99309,1e-05,0.8694]
[1779068931685,65.13,76845.89,0.0,0.99305,1e-05,0.87364]
[1779068933704,65.13,76837.8,0.0,0.99299,1e-05,0.87949]
[1779068934711,65.13,76845.47,0.0,0.99305,1e-05,0.87395]
[1779068935715,65.13,76856.06,0.0,0.99312,1e-05,0.86635]
[1779068936725,65.13,76857.23,0.0,0.99312,1e-05,0.86551]
[1779068941760,65.13,76857.8,0.0,0.99313,1e-05,0.8651]
[1779068945789,65.13,76860.98,0.0,0.99315,1e-05,0.86284]
[1779068950826,65.13,76860.42,0.0,0.99314,1e-05,0.86323]
[1779068954852,65.13,76877.06,0.0,0.99325,1e-05,0.85144]
[1779068955858,65.13,76880.07,0.0,0.99327,1e-05,0.84932]
[1779068957873,65.13,76886.97,0.0,0.99331,1e-05,0.84448]
[1779068961906,65.13,76875.44,0.0,0.99324,1e-05,0.85258]
[1779068963268,65.13,76864.81,0.0,0.99317,1e-05,0.86011]
[1779068964922,65.13,76858.07,0.0,0.99313,1e-05,0.86491]
[1779068965928,65.13,76851.37,0.0,0.99308,1e-05,0.86971]
[1779068966937,65.13,76851.91,0.0,0.99309,1e-05,0.86932]
[1779068970964,65.13,76841.51,0.0,0.99302,1e-05,0.8768]
[1779068973337,65.13,76838.69,0.0,0.99301,1e-05,0.87716]
[1779068975999,65.13,76829.62,0.0,0.99295,1e-05,0.88373]
[1779068977006,65.13,76829.2,0.0,0.99295,1e-05,0.88404]
[1779068981033,65.13,76818.03,0.0,0.99288,1e-05,0.8922]
[1779068982040,65.13,76810.79,0.0,0.99283,1e-05,0.89752]
[1779068983407,65.13,76804.4,0.0,0.99278,1e-05,0.90224]
[1779068986068,65.13,76810.73,0.0,0.99283,1e-05,0.89756]
[1779068991104,65.13,76812.95,0.0,0.99284,1e-05,0.89593]
[1779068996138,65.13,76814.87,0.0,0.99285,1e-05,0.89452]
[1779069001176,65.13,76815.99,0.0,0.99286,1e-05,0.89369]
[1779069003550,65.13,76818.91,0.0,0.99288,1e-05,0.89155]
[1779069005201,65.13,76816.08,0.0,0.99286,1e-05,0.89363]
[1779069008224,65.13,76808.96,0.0,0.99281,1e-05,0.89887]
[1779069013620,65.13,76803.65,0.0,0.99278,1e-05,0.90279]
[1779069014268,65.13,76803.65,0.0,0.99278,1e-05,0.90279]
[1779069015276,65.13,76795.61,0.0,0.99272,1e-05,0.90876]
[1779069020309,65.13,76796.49,0.0,0.99273,1e-05,0.90811]
[1779069025344,65.13,76796.3,0.0,0.99273,1e-05,0.90825]
[1779069026354,65.13,76803.93,0.0,0.99278,1e-05,0.90259]
[1779069027358,65.13,76807.07,0.0,0.9928,1e-05,0.90026]
[1779069030380,65.13,76813.44,0.0,0.99284,1e-05,0.89557]
[1779069033770,65.13,76826.88,0.0,0.99295,1e-05,0.88403]
[1779069035419,65.13,76833.18,0.0,0.99299,1e-05,0.87946]
[1779069036425,65.13,76840.11,0.0,0.99304,1e-05,0.87445]
[1779069037436,65.13,76840.61,0.0,0.99304,1e-05,0.87409]
[1779069038440,65.13,76847.01,0.0,0.99308,1e-05,0.86949]
[1779069039447,65.13,76851.69,0.0,0.99311,1e-05,0.86614]
[1779069040453,65.13,76853.88,0.0,0.99313,1e-05,0.86457]
[1779069042467,65.13,76859.68,0.0,0.99316,1e-05,0.86044]
[1779069046497,65.13,76867.89,0.0,0.99322,1e-05,0.85461]
[1779069048509,65.13,76871.12,0.0,0.99324,1e-05,0.85233]
[1779069053544,65.13,76866.19,0.0,0.99321,1e-05,0.85582]
[1779069058579,65.13,76864.38,0.0,0.99319,1e-05,0.8571]
[1779069061600,65.13,76871.22,0.0,0.99324,1e-05,0.85226]
[1779069066635,65.13,76879.48,0.0,0.99329,1e-05,0.84645]
[1779069067641,65.13,76881.87,0.0,0.99331,1e-05,0.84478]
[1779069069656,65.13,76873.75,0.0,0.99326,1e-05,0.85048]
[1779069070663,65.13,76870.43,0.0,0.99323,1e-05,0.85282]
[1779069072677,65.13,76867.5,0.0,0.99322,1e-05,0.85489]
[1779069074691,65.13,76872.51,0.0,0.99325,1e-05,0.85135]
[1779069077716,65.13,76870.37,0.0,0.99323,1e-05,0.85286]
[1779069078727,65.13,76859.25,0.0,0.99316,1e-05,0.86074]
[1779069079731,65.13,76858.76,0.0,0.99316,1e-05,0.86109]
[1779069081745,65.13,76864.3,0.0,0.99319,1e-05,0.85716]
[1779069083759,65.13,76871.42,0.0,0.99324,1e-05,0.85212]
[1779069085773,65.13,76874.08,0.0,0.99326,1e-05,0.85025]
[1779069088794,65.13,76881.75,0.0,0.99331,1e-05,0.84486]
[1779069091817,65.13,76893.76,0.0,0.9934,1e-05,0.83486]
[1779069092824,65.13,76896.91,0.0,0.99342,1e-05,0.83267]
[1779069097862,65.13,76897.18,0.0,0.99342,1e-05,0.83249]
[1779069102895,65.13,76893.01,0.0,0.99339,1e-05,0.83538]
[1779069103900,65.13,76886.29,0.0,0.99335,1e-05,0.84005]
[1779069104269,65.13,76878.6,0.0,0.9933,1e-05,0.84543]
[1779069105914,65.13,76879.35,0.0,0.9933,1e-05,0.8449]
[1779069110953,65.13,76882.29,0.0,0.99332,1e-05,0.84284]
[1779069114339,65.13,76873.23,0.0,0.99326,1e-05,0.8492]
[1779069115983,65.13,76871.08,0.0,0.99325,1e-05,0.85071]
[1779069121023,65.13,76871.06,0.0,0.99325,1e-05,0.85072]
[1779069126058,65.13,76871.58,0.0,0.99325,1e-05,0.85036]
[1779069131099,65.13,76863.95,0.0,0.9932,1e-05,0.85575]
[1779069132102,65.13,76857.29,0.0,0.99316,1e-05,0.86047]
[1779069133109,65.13,76852.03,0.0,0.99313,1e-05,0.86422]
[1779069134479,65.13,76857.36,0.0,0.99316,1e-05,0.86042]
[1779069136130,65.13,76865.77,0.0,0.99322,1e-05,0.85446]
[1779069140176,65.13,76857.88,0.0,0.99317,1e-05,0.86005]
[1779069145193,65.13,76855.31,0.0,0.99315,1e-05,0.86188]
[1779069150228,65.13,76848.95,0.0,0.99311,1e-05,0.86643]
[1779069152242,65.13,76856.37,0.0,0.99317,1e-05,0.85947]
[1779069156269,65.13,76864.81,0.0,0.99322,1e-05,0.85348]
[1779069159292,65.13,76885.07,0.0,0.99335,1e-05,0.83927]
[1779069160298,65.13,76899.26,0.0,0.99344,1e-05,0.82943]
[1779069164698,65.13,76892.87,0.0,0.9934,1e-05,0.83385]
[1779069170367,65.13,76894.57,0.0,0.99341,1e-05,0.83267]
[1779069173389,65.13,76899.96,0.0,0.99345,1e-05,0.82895]
[1779069178427,65.13,76903.65,0.0,0.99347,1e-05,0.82641]
[1779069179432,65.13,76910.72,0.0,0.99351,1e-05,0.82156]
[1779069184840,65.13,76913.53,0.0,0.99353,1e-05,0.81963]
[1779069190509,65.13,76910.39,0.0,0.99351,1e-05,0.82178]
[1779069195545,65.13,76907.33,0.0,0.99349,1e-05,0.82388]
[1779069200588,65.13,76913.77,0.0,0.99353,1e-05,0.81947]
[1779069203601,65.13,76901.86,0.0,0.99346,1e-05,0.82764]
[1779069204984,65.13,76893.37,0.0,0.99341,1e-05,0.8335]
[1779069205614,65.13,76893.71,0.0,0.99341,1e-05,0.83326]
[1779069210649,65.13,76894.29,0.0,0.99341,1e-05,0.83286]
[1779069215686,65.13,76896.74,0.0,0.99344,1e-05,0.82955]
[1779069218706,65.13,76906.8,0.0,0.9935,1e-05,0.82263]
[1779069219714,65.13,76908.91,0.0,0.99351,1e-05,0.82118]
[1779069220720,65.13,76914.22,0.0,0.99355,1e-05,0.81756]
[1779069222734,65.13,76914.43,0.0,0.99355,1e-05,0.81741]
[1779069227769,65.13,76916.74,0.0,0.99356,1e-05,0.81584]
[1779069234818,65.13,76916.28,0.0,0.99356,1e-05,0.81615]
[1779069239853,65.13,76919.69,0.0,0.99358,1e-05,0.81384]
[1779069244888,65.13,76918.99,0.0,0.99358,1e-05,0.81431]
[1779069249923,65.13,76912.38,0.0,0.99354,1e-05,0.81881]
[1779069251938,65.13,76917.98,0.0,0.99357,1e-05,0.815]
[1779069254958,65.13,76926.3,0.0,0.99362,1e-05,0.80936]
[1779069257981,65.13,76915.7,0.0,0.99356,1e-05,0.81655]
[1779069258988,65.13,76908.48,0.0,0.99351,1e-05,0.82148]
[1779069259995,65.13,76908.74,0.0,0.99351,1e-05,0.8213]
[1779069264023,65.13,76914.51,0.0,0.99355,1e-05,0.81736]
[1779069268059,65.13,76916.4,0.0,0.99356,1e-05,0.81607]
[1779069273087,65.13,76916.03,0.0,0.99357,1e-05,0.81472]
[1779069278124,65.13,76915.24,0.0,0.99357,1e-05,0.81526]
[1779069283160,65.13,76916.34,0.0,0.99357,1e-05,0.81451]
[1779069288193,65.13,76916.96,0.0,0.99358,1e-05,0.81409]
[1779069293229,65.13,76917.79,0.0,0.99358,1e-05,0.81353]
[1779069298263,65.13,76918.24,0.0,0.99358,1e-05,0.81322]
[1779069303305,65.13,76915.33,0.0,0.99357,1e-05,0.8152]
[1779069305703,65.13,76925.07,0.0,0.99363,1e-05,0.8086]
[1779069311354,65.13,76919.41,0.0,0.99359,1e-05,0.81243]
[1779069316389,65.13,76918.86,0.0,0.99359,1e-05,0.8128]
[1779069321424,65.13,76910.66,0.0,0.99354,1e-05,0.81838]
[1779069326459,65.13,76907.91,0.0,0.99352,1e-05,0.82026]
[1779069331495,65.13,76908.13,0.0,0.99353,1e-05,0.8185]
[1779069332501,65.13,76913.37,0.0,0.99357,1e-05,0.81493]
[1779069334516,65.13,76920.66,0.0,0.99361,1e-05,0.80999]
[1779069339550,65.13,76920.76,0.0,0.99361,1e-05,0.80992]
[1779069343577,65.13,76936.17,0.0,0.99371,1e-05,0.79955]
[1779069344585,65.13,76945.46,0.0,0.99376,1e-05,0.79335]
[1779069348613,65.13,76950.55,0.0,0.99379,1e-05,0.78997]
[1779069351634,65.13,76969.05,0.0,0.9939,1e-05,0.7778]
[1779069352641,65.13,76975.19,0.0,0.99394,1e-05,0.7738]
[1779069357676,65.13,76978.85,0.0,0.99396,1e-05,0.77142]
[1779069362711,65.13,76970.31,0.0,0.99391,1e-05,0.77698]
[1779069363721,65.13,76958.56,0.0,0.99384,1e-05,0.78468]
[1779069364726,65.13,76963.53,0.0,0.99387,1e-05,0.78142]
[1779069366740,65.13,76967.62,0.0,0.99389,1e-05,0.77874]
[1779069367746,65.13,76974.37,0.0,0.99393,1e-05,0.77433]
[1779069368753,65.13,76982.97,0.0,0.99398,1e-05,0.76875]
[1779069369762,65.13,76985.25,0.0,0.994,1e-05,0.76727]
[1779069370769,65.13,76992.37,0.0,0.99404,1e-05,0.76268]
[1779069371776,65.13,77001.93,0.0,0.99409,1e-05,0.75656]
[1779069372782,65.13,77001.86,0.0,0.99409,1e-05,0.7566]
[1779069376228,65.13,77039.96,0.0,0.99431,1e-05,0.73261]
[1779069376820,65.13,77039.96,0.0,0.99431,1e-05,0.73261]
[1779069377827,65.13,77041.06,0.0,0.99431,1e-05,0.73193]
[1779069382862,65.13,77035.84,0.0,0.99428,1e-05,0.73517]
[1779069384877,65.13,77029.49,0.0,0.99425,1e-05,0.73914]
[1779069385887,65.13,77049.37,0.0,0.99436,1e-05,0.72678]
[1779069386891,65.13,77055.56,0.0,0.99439,1e-05,0.72297]
[1779069387898,65.13,77056.7,0.0,0.9944,1e-05,0.72227]
[1779069389912,65.13,77063.67,0.0,0.99444,1e-05,0.71801]
[1779069390919,65.13,77067.11,0.0,0.99445,1e-05,0.71591]
[1779069392933,65.13,77072.58,0.0,0.99449,1e-05,0.71113]
[1779069395954,65.13,77064.63,0.0,0.99445,1e-05,0.71596]
[1779069399984,65.13,77057.62,0.0,0.99441,1e-05,0.72024]
[1779069401996,65.13,77054.63,0.0,0.9944,1e-05,0.72207]
[1779069404015,65.13,77064.49,0.0,0.99445,1e-05,0.71605]
[1779069405021,65.13,77069.08,0.0,0.99448,1e-05,0.71325]
[1779069407032,65.13,77071.07,0.0,0.99449,1e-05,0.71205]
[1779069412067,65.13,77070.61,0.0,0.99448,1e-05,0.71232]
[1779069414086,65.13,77077.61,0.0,0.99452,1e-05,0.70809]
[1779069415087,65.13,77076.7,0.0,0.99452,1e-05,0.70864]
[1779069420124,65.13,77075.75,0.0,0.99451,1e-05,0.70921]
[1779069424151,65.13,77069.79,0.0,0.99448,1e-05,0.71282]
[1779069427173,65.13,77062.9,0.0,0.99444,1e-05,0.71701]
[1779069429186,65.13,77067.98,0.0,0.99447,1e-05,0.71392]
[1779069432208,65.13,77071.28,0.0,0.99449,1e-05,0.71192]
[1779069436240,65.13,77079.38,0.0,0.99453,1e-05,0.70702]
[1779069438251,65.13,77081.15,0.0,0.99454,1e-05,0.70596]
[1779069442280,65.13,77087.94,0.0,0.99458,1e-05,0.70188]
[1779069447316,65.13,77091.35,0.0,0.99459,1e-05,0.69984]
[1779069452351,65.13,77092.01,0.0,0.99461,1e-05,0.69801]
[1779069457386,65.13,77095.59,0.0,0.99463,1e-05,0.69588]
[1779069462419,65.13,77097.66,0.0,0.99464,1e-05,0.69465]
[1779069464433,65.13,77088.83,0.0,0.99459,1e-05,0.69991]
[1779069465440,65.13,77084.27,0.0,0.99457,1e-05,0.70264]
[1779069466870,65.13,77077.47,0.0,0.99453,1e-05,0.70673]
[1779069472490,65.13,77079.48,0.0,0.99454,1e-05,0.70552]
[1779069476940,65.13,77072.67,0.0,0.99451,1e-05,0.70962]
[1779069482559,65.13,77071.16,0.0,0.9945,1e-05,0.71054]
[1779069485580,65.13,77065.33,0.0,0.99447,1e-05,0.71407]
[1779069489612,65.13,77058.87,0.0,0.99443,1e-05,0.71801]
[1779069491627,65.13,77058.12,0.0,0.99443,1e-05,0.71847]
[1779069497082,65.13,77054.46,0.0,0.99441,1e-05,0.72071]
[1779069502713,65.13,77056.36,0.0,0.99442,1e-05,0.71955]
[1779069507743,65.13,77057.63,0.0,0.99442,1e-05,0.71877]
[1779069512777,65.13,77054.93,0.0,0.99442,1e-05,0.71896]
[1779069513791,65.13,77051.62,0.0,0.9944,1e-05,0.72098]
[1779069515799,65.13,77060.61,0.0,0.99445,1e-05,0.71549]
[1779069520833,65.13,77061.42,0.0,0.99446,1e-05,0.715]
[1779069525868,65.13,77061.02,0.0,0.99445,1e-05,0.71524]
[1779069530902,65.13,77058.06,0.0,0.99444,1e-05,0.71704]
[1779069535939,65.13,77065.52,0.0,0.99448,1e-05,0.7125]
[1779069537365,65.13,77057.55,0.0,0.99444,1e-05,0.71735]
[1779069538959,65.13,77054.04,0.0,0.99442,1e-05,0.7195]
[1779069543994,65.13,77050.78,0.0,0.9944,1e-05,0.7215]
[1779069549030,65.13,77057.77,0.0,0.99444,1e-05,0.71722]
[1779069551045,65.13,77061.31,0.0,0.99446,1e-05,0.71506]
[1779069556080,65.13,77060.19,0.0,0.99445,1e-05,0.71574]
[1779069561114,65.13,77057.69,0.0,0.99444,1e-05,0.71727]
[1779069566150,65.13,77055.08,0.0,0.99442,1e-05,0.71886]
[1779069571185,65.13,77050.16,0.0,0.99441,1e-05,0.72041]
[1779069576220,65.13,77045.21,0.0,0.99438,1e-05,0.72345]
[1779069581255,65.13,77039.69,0.0,0.99435,1e-05,0.72685]
[1779069585287,65.13,77036.08,0.0,0.99433,1e-05,0.72908]
[1779069590323,65.13,77035.57,0.0,0.99433,1e-05,0.7294]
[1779069595357,65.13,77039.44,0.0,0.99435,1e-05,0.72701]
[1779069600401,65.13,77040.0,0.0,0.99435,1e-05,0.72666]
[1779069602408,65.13,77046.45,0.0,0.99439,1e-05,0.72269]
[1779069604424,65.13,77039.07,0.0,0.99435,1e-05,0.72723]
[1779069608451,65.13,77036.36,0.0,0.99433,1e-05,0.72891]
[1779069611474,65.13,77031.14,0.0,0.9943,1e-05,0.73215]
[1779069616514,65.13,77032.42,0.0,0.99431,1e-05,0.73135]
[1779069618526,65.13,77026.33,0.0,0.99428,1e-05,0.73514]
[1779069619533,65.13,77021.09,0.0,0.99425,1e-05,0.73842]
[1779069621546,65.13,77030.18,0.0,0.9943,1e-05,0.73275]
[1779069622553,65.13,77032.82,0.0,0.99431,1e-05,0.73111]
[1779069628002,65.13,77031.92,0.0,0.99431,1e-05,0.73166]
[1779069632623,65.13,77027.34,0.0,0.99429,1e-05,0.73303]
[1779069636652,65.13,77024.36,0.0,0.99428,1e-05,0.73488]
[1779069640680,65.13,77029.46,0.0,0.9943,1e-05,0.73171]
[1779069642694,65.13,77034.41,0.0,0.99433,1e-05,0.72864]
[1779069648145,65.13,77028.47,0.0,0.9943,1e-05,0.73232]
[1779069651759,65.13,77019.0,0.0,0.99425,1e-05,0.73823]
[1779069654781,65.13,77011.53,0.0,0.9942,1e-05,0.74292]
[1779069658215,65.13,77007.06,0.0,0.99418,1e-05,0.74574]
[1779069663846,65.13,77005.23,0.0,0.99417,1e-05,0.74689]
[1779069668285,65.13,76993.54,0.0,0.9941,1e-05,0.75432]
[1779069669890,65.13,76993.83,0.0,0.9941,1e-05,0.75413]
[1779069674922,65.13,76988.46,0.0,0.99407,1e-05,0.75756]
[1779069678355,65.13,77011.65,0.0,0.9942,1e-05,0.74284]
[1779069678951,65.13,77011.65,0.0,0.9942,1e-05,0.74284]
[1779069679958,65.13,77017.81,0.0,0.99424,1e-05,0.73898]
[1779069680966,65.13,77019.1,0.0,0.99425,1e-05,0.73817]
[1779069682979,65.13,77013.98,0.0,0.99422,1e-05,0.74138]
[1779069686000,65.13,77009.96,0.0,0.9942,1e-05,0.74391]
[1779069691038,65.13,77004.5,0.0,0.99418,1e-05,0.74585]
[1779069696077,65.13,77003.01,0.0,0.99417,1e-05,0.74679]
[1779069701111,65.13,76998.86,0.0,0.99414,1e-05,0.74942]
[1779069703130,65.13,77005.34,0.0,0.99418,1e-05,0.74532]
[1779069706146,65.13,77009.44,0.0,0.9942,1e-05,0.74273]
[1779069707154,65.13,77014.7,0.0,0.99423,1e-05,0.73943]
[1779069708565,65.13,77014.44,0.0,0.99423,1e-05,0.73959]
[1779069714203,65.13,77016.68,0.0,0.99424,1e-05,0.73819]
[1779069719240,65.13,77016.73,0.0,0.99424,1e-05,0.73816]
[1779069724274,65.13,77022.96,0.0,0.99428,1e-05,0.73426]
[1779069725283,65.13,77025.53,0.0,0.99429,1e-05,0.73266]
[1779069727296,65.13,77032.49,0.0,0.99433,1e-05,0.72834]
[1779069732330,65.13,77024.29,0.0,0.99429,1e-05,0.73344]
[1779069733337,65.13,77018.14,0.0,0.99425,1e-05,0.73727]
[1779069734344,65.13,77019.11,0.0,0.99426,1e-05,0.73667]
[1779069736359,65.13,77025.07,0.0,0.99429,1e-05,0.73295]
[1779069738373,65.13,77027.98,0.0,0.99431,1e-05,0.73114]
[1779069743407,65.13,77018.26,0.0,0.99425,1e-05,0.7372]
[1779069745421,65.13,77016.86,0.0,0.99425,1e-05,0.73807]
[1779069750457,65.13,77017.07,0.0,0.99425,1e-05,0.73794]
[1779069754483,65.13,77022.66,0.0,0.99429,1e-05,0.73296]
[1779069756499,65.13,77027.33,0.0,0.99431,1e-05,0.73006]
[1779069760527,65.13,77032.73,0.0,0.99434,1e-05,0.72671]
[1779069761533,65.13,77038.14,0.0,0.99437,1e-05,0.72338]
[1779069762540,65.13,77039.64,0.0,0.99438,1e-05,0.72245]
[1779069767579,65.13,77049.1,0.0,0.99443,1e-05,0.71666]
[1779069768584,65.13,77051.79,0.0,0.99445,1e-05,0.71502]
[1779069771604,65.13,77058.02,0.0,0.99448,1e-05,0.71123]
[1779069774624,65.13,77061.86,0.0,0.9945,1e-05,0.7089]
[1779069777645,65.13,77067.52,0.0,0.99453,1e-05,0.70548]
[1779069779660,65.13,77062.42,0.0,0.99451,1e-05,0.70856]
[1779069784695,65.13,77066.94,0.0,0.99453,1e-05,0.70583]
[1779069789732,65.13,77068.22,0.0,0.99454,1e-05,0.70506]
[1779069794770,65.13,77069.7,0.0,0.99454,1e-05,0.70417]
[1779069799812,65.13,77067.44,0.0,0.99453,1e-05,0.70553]
[1779069800812,65.13,77073.23,0.0,0.99456,1e-05,0.70205]
[1779069801819,65.13,77078.29,0.0,0.99459,1e-05,0.69902]
[1779069802827,65.13,77081.54,0.0,0.99461,1e-05,0.69708]
[1779069804851,65.13,77086.81,0.0,0.99463,1e-05,0.69394]
[1779069807860,65.13,77095.13,0.0,0.99468,1e-05,0.68901]
[1779069809271,65.13,77100.31,0.0,0.99471,1e-05,0.68596]
[1779069810902,65.13,77105.42,0.0,0.99473,1e-05,0.68296]
[1779069811908,65.13,77097.32,0.0,0.9947,1e-05,0.6863]
[1779069812914,65.13,77093.05,0.0,0.99468,1e-05,0.68882]
[1779069814928,65.13,77100.36,0.0,0.99472,1e-05,0.68451]
[1779069817950,65.13,77105.9,0.0,0.99474,1e-05,0.68127]
[1779069822984,65.13,77105.85,0.0,0.99474,1e-05,0.6813]
[1779069828019,65.13,77103.71,0.0,0.99473,1e-05,0.68255]
[1779069833055,65.13,77102.79,0.0,0.99473,1e-05,0.68309]
[1779069838090,65.13,77101.16,0.0,0.99472,1e-05,0.68404]
[1779069843125,65.13,77098.9,0.0,0.99471,1e-05,0.68537]
[1779069845140,65.13,77104.69,0.0,0.99474,1e-05,0.68197]
[1779069849565,65.13,77097.03,0.0,0.9947,1e-05,0.68647]
[1779069855208,65.13,77095.05,0.0,0.99469,1e-05,0.68764]
[1779069860245,65.13,77094.95,0.0,0.99469,1e-05,0.6877]
[1779069865280,65.13,77097.91,0.0,0.9947,1e-05,0.68595]
[1779069870313,65.13,77096.46,0.0,0.9947,1e-05,0.68681]
[1779069875349,65.13,77094.86,0.0,0.9947,1e-05,0.68633]
[1779069880383,65.13,77095.5,0.0,0.9947,1e-05,0.68595]
[1779069884411,65.13,77088.71,0.0,0.99467,1e-05,0.68996]
[1779069885419,65.13,77079.87,0.0,0.99462,1e-05,0.6952]
[1779069886425,65.13,77075.46,0.0,0.9946,1e-05,0.69783]
[1779069888439,65.13,77070.82,0.0,0.99457,1e-05,0.70061]
[1779069893476,65.13,77067.37,0.0,0.99455,1e-05,0.70268]
[1779069895488,65.13,77072.82,0.0,0.99458,1e-05,0.69941]
[1779069900526,65.13,77078.37,0.0,0.99461,1e-05,0.6961]
[1779069905561,65.13,77080.6,0.0,0.99462,1e-05,0.69477]
[1779069910596,65.13,77078.39,0.0,0.99461,1e-05,0.69609]
[1779069915631,65.13,77081.27,0.0,0.99463,1e-05,0.69437]
[1779069920667,65.13,77080.45,0.0,0.99462,1e-05,0.69486]
[1779069925701,65.13,77070.08,0.0,0.99457,1e-05,0.70105]
[1779069926708,65.13,77067.85,0.0,0.99456,1e-05,0.70239]
[1779069931744,65.13,77065.57,0.0,0.99456,1e-05,0.70232]
[1779069936783,65.13,77063.84,0.0,0.99455,1e-05,0.70336]
[1779069941819,65.13,77062.97,0.0,0.99454,1e-05,0.70388]
[1779069946853,65.13,77062.04,0.0,0.99454,1e-05,0.70444]
[1779069948869,65.13,77053.22,0.0,0.99449,1e-05,0.70977]
[1779069949875,65.13,77043.25,0.0,0.99444,1e-05,0.71583]
[1779069950882,65.13,77042.72,0.0,0.99443,1e-05,0.71616]
[1779069955919,65.13,77039.77,0.0,0.99442,1e-05,0.71796]
[1779069960953,65.13,77040.95,0.0,0.99442,1e-05,0.71724]
[1779069965988,65.13,77048.0,0.0,0.99446,1e-05,0.71294]
[1779069966996,65.13,77061.78,0.0,0.99454,1e-05,0.7046]
[1779069968007,65.13,77065.8,0.0,0.99456,1e-05,0.70218]
[1779069970411,65.13,77073.69,0.0,0.9946,1e-05,0.69745]
[1779069976058,65.13,77072.44,0.0,0.99459,1e-05,0.6982]
[1779069980482,65.13,77078.26,0.0,0.99462,1e-05,0.69473]
[1779069986128,65.13,77080.65,0.0,0.99463,1e-05,0.69331]
[1779069988143,65.13,77074.93,0.0,0.9946,1e-05,0.69671]
[1779069993187,65.13,77067.36,0.0,0.99458,1e-05,0.6998]
[1779069994195,65.13,77063.42,0.0,0.99455,1e-05,0.70216]
[1779069999230,65.13,77061.61,0.0,0.99455,1e-05,0.70325]
[1779070002250,65.13,77055.68,0.0,0.99451,1e-05,0.70682]
[1779070008292,65.13,77057.91,0.0,0.99453,1e-05,0.70548]
[1779070013327,65.13,77059.34,0.0,0.99453,1e-05,0.70462]
[1779070018361,65.13,77060.45,0.0,0.99454,1e-05,0.70395]
[1779070020767,65.13,77069.31,0.0,0.99459,1e-05,0.69863]
[1779070023408,65.13,77061.6,0.0,0.99455,1e-05,0.70326]
[1779070028435,65.13,77057.7,0.0,0.99452,1e-05,0.7056]
[1779070032464,65.13,77065.01,0.0,0.99456,1e-05,0.70121]
[1779070033471,65.13,77073.2,0.0,0.99461,1e-05,0.69631]
[1779070034477,65.13,77077.63,0.0,0.99463,1e-05,0.69367]
[1779070035485,65.13,77079.25,0.0,0.99464,1e-05,0.69271]
[1779070037498,65.13,77079.0,0.0,0.99464,1e-05,0.69285]
[1779070042533,65.13,77076.8,0.0,0.99463,1e-05,0.69416]
[1779070044551,65.13,77067.6,0.0,0.99458,1e-05,0.69965]
[1779070046561,65.13,77062.69,0.0,0.99455,1e-05,0.7026]
[1779070050985,65.13,77073.2,0.0,0.99461,1e-05,0.69631]
[1779070052603,65.13,77080.29,0.0,0.99465,1e-05,0.69066]
[1779070053618,65.13,77079.36,0.0,0.99465,1e-05,0.69121]
[1779070055625,65.13,77073.75,0.0,0.99462,1e-05,0.69454]
[1779070061056,65.13,77069.23,0.0,0.9946,1e-05,0.69724]
[1779070066703,65.13,77071.65,0.0,0.99461,1e-05,0.69579]
[1779070071737,65.13,77071.26,0.0,0.99461,1e-05,0.69603]
[1779070076772,65.13,77071.04,0.0,0.99461,1e-05,0.69616]
[1779070081807,65.13,77071.47,0.0,0.99461,1e-05,0.6959]
[1779070086842,65.13,77072.37,0.0,0.99461,1e-05,0.69536]
[1779070090876,65.13,77102.08,0.0,0.99477,1e-05,0.67785]
[1779070092890,65.13,77107.78,0.0,0.9948,1e-05,0.67453]
[1779070095910,65.13,77123.32,0.0,0.99488,1e-05,0.66556]
[1779070096917,65.13,77136.35,0.0,0.99494,0.0,0.65812]
[1779070097924,65.13,77132.1,0.0,0.99492,0.0,0.66054]
[1779070099945,65.13,77129.59,0.0,0.99491,1e-05,0.66197]
[1779070101953,65.13,77139.93,0.0,0.99496,0.0,0.65609]
[1779070102961,65.13,77151.96,0.0,0.99502,0.0,0.6493]
[1779070103969,65.13,77150.37,0.0,0.99501,0.0,0.65019]
[1779070109006,65.13,77148.6,0.0,0.995,0.0,0.65119]
[1779070114037,65.13,77150.33,0.0,0.99502,0.0,0.64885]
[1779070119084,65.13,77144.41,0.0,0.99499,0.0,0.65218]
[1779070121108,65.13,77140.8,0.0,0.99497,0.0,0.65422]
[1779070122103,65.13,77133.05,0.0,0.99493,0.0,0.65862]
[1779070123111,65.13,77130.21,0.0,0.99492,1e-05,0.66023]
[1779070124118,65.13,77123.61,0.0,0.99489,1e-05,0.66401]
[1779070125129,65.13,77123.18,0.0,0.99489,1e-05,0.66425]
[1779070130159,65.13,77124.72,0.0,0.99489,1e-05,0.66337]
[1779070135194,65.13,77127.62,0.0,0.99491,1e-05,0.66171]
[1779070137208,65.13,77133.28,0.0,0.99494,0.0,0.65849]
[1779070141637,65.13,77139.38,0.0,0.99497,0.0,0.65502]
[1779070144258,65.13,77144.43,0.0,0.99499,0.0,0.65217]
[1779070145265,65.13,77146.56,0.0,0.995,0.0,0.65097]
[1779070147279,65.13,77153.6,0.0,0.99504,0.0,0.64701]
[1779070148285,65.13,77153.37,0.0,0.99504,0.0,0.64714]
[1779070150300,65.13,77148.22,0.0,0.99501,0.0,0.65003]
[1779070151707,65.13,77133.3,0.0,0.99494,0.0,0.65847]
[1779070152319,65.13,77133.3,0.0,0.99494,0.0,0.65847]
[1779070153320,65.13,77124.01,0.0,0.99489,1e-05,0.66378]
[1779070154327,65.13,77123.53,0.0,0.99489,1e-05,0.66405]
[1779070159362,65.13,77126.68,0.0,0.9949,1e-05,0.66225]
[1779070164397,65.13,77120.11,0.0,0.99487,1e-05,0.66601]
[1779070167418,65.13,77117.39,0.0,0.99486,1e-05,0.66758]
[1779070170439,65.13,77109.41,0.0,0.99482,1e-05,0.67219]
[1779070175474,65.13,77107.44,0.0,0.99482,1e-05,0.67192]
[1779070180508,65.13,77106.54,0.0,0.99481,1e-05,0.67245]
[1779070185544,65.13,77105.71,0.0,0.99481,1e-05,0.67293]
[1779070190580,65.13,77101.29,0.0,0.99478,1e-05,0.67549]
[1779070195616,65.13,77104.37,0.0,0.9948,1e-05,0.6737]
[1779070199643,65.13,77111.31,0.0,0.99484,1e-05,0.66969]
[1779070204679,65.13,77106.3,0.0,0.99481,1e-05,0.67258]
[1779070209719,65.13,77106.52,0.0,0.99481,1e-05,0.67246]
[1779070212135,65.13,77100.92,0.0,0.99478,1e-05,0.67571]
[1779070213741,65.13,77097.74,0.0,0.99477,1e-05,0.67756]
[1779070218778,65.13,77100.18,0.0,0.99478,1e-05,0.67614]
[1779070223812,65.13,77102.29,0.0,0.99479,1e-05,0.67491]
[1779070228847,65.13,77103.5,0.0,0.9948,1e-05,0.67421]
[1779070231869,65.13,77087.1,0.0,0.99472,1e-05,0.68237]
[1779070232875,65.13,77086.13,0.0,0.99472,1e-05,0.68294]
[1779070237950,65.13,77084.61,0.0,0.99471,1e-05,0.68383]
[1779070240943,65.13,77076.79,0.0,0.99467,1e-05,0.68844]
[1779070241949,65.13,77070.92,0.0,0.99464,1e-05,0.69192]
[1779070246985,65.13,77071.15,0.0,0.99464,1e-05,0.69178]
[1779070251016,65.13,77081.19,0.0,0.99469,1e-05,0.68585]
[1779070252024,65.13,77083.87,0.0,0.99471,1e-05,0.68427]
[1779070257058,65.13,77069.78,0.0,0.99463,1e-05,0.6926]
[1779070262095,65.13,77068.56,0.0,0.99463,1e-05,0.69332]
[1779070267129,65.13,77068.94,0.0,0.99463,1e-05,0.6931]
[1779070272163,65.13,77071.63,0.0,0.99464,1e-05,0.6915]
[1779070273170,65.13,77077.3,0.0,0.99467,1e-05,0.68814]
[1779070274178,65.13,77079.67,0.0,0.99468,1e-05,0.68674]
[1779070278205,65.13,77087.92,0.0,0.99473,1e-05,0.68189]
[1779070279213,65.13,77087.93,0.0,0.99473,1e-05,0.68188]
[1779070284247,65.13,77088.7,0.0,0.99473,1e-05,0.68143]
[1779070288277,65.13,77081.84,0.0,0.99469,1e-05,0.68546]
[1779070289284,65.13,77076.14,0.0,0.99467,1e-05,0.68883]
[1779070291299,65.13,77074.06,0.0,0.99467,1e-05,0.68863]
[1779070294318,65.13,77065.1,0.0,0.99462,1e-05,0.69395]
[1779070296332,65.13,77059.35,0.0,0.99459,1e-05,0.69738]
[1779070298346,65.13,77047.05,0.0,0.99452,1e-05,0.70477]
[1779070299394,65.13,77039.91,0.0,0.99448,1e-05,0.70909]
[1779070300362,65.13,77039.05,0.0,0.99448,1e-05,0.70961]
[1779070302375,65.13,77045.6,0.0,0.99451,1e-05,0.70564]
[1779070303382,65.13,77050.83,0.0,0.99454,1e-05,0.70249]
[1779070306403,65.13,77052.22,0.0,0.99455,1e-05,0.70165]
[1779070307411,65.13,77060.82,0.0,0.9946,1e-05,0.6965]
[1779070308417,65.13,77069.07,0.0,0.99464,1e-05,0.69159]
[1779070309425,65.13,77071.59,0.0,0.99465,1e-05,0.69009]
[1779070312875,65.13,77073.5,0.0,0.99466,1e-05,0.68896]
[1779070318492,65.13,77071.06,0.0,0.99465,1e-05,0.69041]
[1779070322946,65.13,77063.88,0.0,0.99461,1e-05,0.69467]
[1779070328563,65.13,77066.74,0.0,0.99463,1e-05,0.69297]
[1779070333597,65.13,77064.32,0.0,0.99461,1e-05,0.69441]
[1779070334606,65.13,77071.76,0.0,0.99465,1e-05,0.68999]
[1779070335611,65.13,77077.93,0.0,0.99469,1e-05,0.68634]
[1779070336621,65.13,77078.47,0.0,0.99469,1e-05,0.68602]
[1779070337630,65.13,77083.71,0.0,0.99472,1e-05,0.68294]
[1779070339646,65.13,77089.0,0.0,0.99474,1e-05,0.67984]
[1779070341660,65.13,77097.19,0.0,0.99478,1e-05,0.67506]
[1779070343097,65.13,77110.67,0.0,0.99485,1e-05,0.66726]
[1779070348710,65.13,77102.58,0.0,0.99481,1e-05,0.67193]
[1779070349716,65.13,77098.37,0.0,0.99479,1e-05,0.67437]
[1779070351731,65.13,77096.47,0.0,0.99479,1e-05,0.67407]
[1779070354763,65.13,77117.36,0.0,0.9949,1e-05,0.66203]
[1779070355761,65.13,77137.29,0.0,0.995,0.0,0.65071]
[1779070360795,65.13,77138.89,0.0,0.995,0.0,0.64981]
[1779070365831,65.13,77135.8,0.0,0.99499,0.0,0.65155]
[1779070367850,65.13,77130.76,0.0,0.99496,0.0,0.6544]
[1779070370868,65.13,77129.06,0.0,0.99496,0.0,0.65536]
[1779070375904,65.13,77130.33,0.0,0.99496,0.0,0.65464]
[1779070380938,65.13,77129.11,0.0,0.99496,0.0,0.65533]
[1779070383410,65.13,77136.71,0.0,0.99499,0.0,0.65104]
[1779070383960,65.13,77136.71,0.0,0.99499,0.0,0.65104]
[1779070388995,65.13,77130.32,0.0,0.99496,0.0,0.65465]
[1779070390002,65.13,77128.74,0.0,0.99495,0.0,0.65554]
[1779070395041,65.13,77128.34,0.0,0.99495,0.0,0.65577]
[1779070400075,65.13,77124.28,0.0,0.99493,0.0,0.65808]
[1779070405109,65.13,77119.33,0.0,0.99491,1e-05,0.6609]
[1779070410144,65.13,77119.42,0.0,0.99491,1e-05,0.66085]
[1779070413165,65.13,77114.61,0.0,0.99489,1e-05,0.66221]
[1779070418200,65.13,77112.44,0.0,0.99488,1e-05,0.66345]
[1779070423235,65.13,77111.18,0.0,0.99488,1e-05,0.66418]
[1779070426256,65.13,77105.87,0.0,0.99485,1e-05,0.66723]
[1779070429278,65.13,77098.67,0.0,0.99481,1e-05,0.67139]
[1779070434315,65.13,77099.01,0.0,0.99482,1e-05,0.67119]
[1779070439350,65.13,77098.31,0.0,0.99481,1e-05,0.6716]
[1779070442372,65.13,77103.8,0.0,0.99484,1e-05,0.66842]
[1779070446398,65.13,77109.37,0.0,0.99487,1e-05,0.66522]
[1779070451433,65.13,77110.23,0.0,0.99487,1e-05,0.66472]
[1779070456468,65.13,77113.57,0.0,0.99489,1e-05,0.66281]
[1779070461504,65.13,77114.34,0.0,0.99489,1e-05,0.66236]
[1779070464525,65.13,77126.34,0.0,0.99495,0.0,0.65553]
[1779070465532,65.13,77128.8,0.0,0.99497,0.0,0.65413]
[1779070470567,65.13,77126.69,0.0,0.99495,0.0,0.65533]
[1779070475609,65.13,77128.69,0.0,0.99498,0.0,0.65282]
[1779070478629,65.13,77122.75,0.0,0.99495,0.0,0.65618]
[1779070480644,65.13,77114.48,0.0,0.9949,1e-05,0.66089]
[1779070481649,65.13,77111.23,0.0,0.99489,1e-05,0.66275]
[1779070485679,65.13,77102.67,0.0,0.99484,1e-05,0.66767]
[1779070486685,65.13,77098.94,0.0,0.99483,1e-05,0.66983]
[1779070487695,65.13,77092.31,0.0,0.99479,1e-05,0.67367]
[1779070488699,65.13,77089.85,0.0,0.99478,1e-05,0.6751]
[1779070494192,65.13,77096.06,0.0,0.99481,1e-05,0.6715]
[1779070495753,65.13,77101.17,0.0,0.99484,1e-05,0.66854]
[1779070497766,65.13,77100.56,0.0,0.99483,1e-05,0.66889]
[1779070499780,65.13,77093.02,0.0,0.9948,1e-05,0.67326]
[1779070504816,65.13,77093.29,0.0,0.9948,1e-05,0.6731]
[1779070509856,65.13,77096.7,0.0,0.99481,1e-05,0.67112]
[1779070514891,65.13,77098.4,0.0,0.99482,1e-05,0.67014]
[1779070519929,65.13,77098.58,0.0,0.99482,1e-05,0.67004]
[1779070524962,65.13,77094.69,0.0,0.9948,1e-05,0.67229]
[1779070525969,65.13,77090.45,0.0,0.99478,1e-05,0.67475]
[1779070531003,65.13,77090.85,0.0,0.99479,1e-05,0.67311]
[1779070536041,65.13,77086.68,0.0,0.99477,1e-05,0.67554]
[1779070541075,65.13,77084.81,0.0,0.99476,1e-05,0.67663]
[1779070546122,65.13,77085.57,0.0,0.99477,1e-05,0.67618]
[1779070551145,65.13,77086.54,0.0,0.99477,1e-05,0.67562]
[1779070557187,65.13,77087.9,0.0,0.99478,1e-05,0.67483]
[1779070562222,65.13,77089.78,0.0,0.99479,1e-05,0.67373]
[1779070567257,65.13,77090.64,0.0,0.99479,1e-05,0.67323]
[1779070572292,65.13,77091.08,0.0,0.9948,1e-05,0.67298]
[1779070577327,65.13,77084.69,0.0,0.99476,1e-05,0.6767]
[1779070582365,65.13,77085.17,0.0,0.99477,1e-05,0.67642]
[1779070587401,65.13,77083.96,0.0,0.99476,1e-05,0.67712]
[1779070590438,65.13,77077.2,0.0,0.99472,1e-05,0.68108]
[1779070591435,65.13,77059.82,0.0,0.99464,1e-05,0.68991]
[1779070592442,65.13,77050.8,0.0,0.9946,1e-05,0.69528]
[1779070593449,65.13,77051.3,0.0,0.9946,1e-05,0.69498]
[1779070598489,65.13,77048.98,0.0,0.99459,1e-05,0.69636]
[1779070603523,65.13,77048.51,0.0,0.99458,1e-05,0.69664]
[1779070608587,65.13,77045.84,0.0,0.99457,1e-05,0.69824]
[1779070609574,65.13,77051.42,0.0,0.9946,1e-05,0.6949]
[1779070610579,65.13,77058.48,0.0,0.99464,1e-05,0.6907]
[1779070611586,65.13,77056.58,0.0,0.99463,1e-05,0.69183]
[1779070614607,65.13,77052.15,0.0,0.9946,1e-05,0.69447]
[1779070619643,65.13,77053.02,0.0,0.99461,1e-05,0.69395]
[1779070624676,65.13,77049.67,0.0,0.99459,1e-05,0.69595]
[1779070628706,65.13,77043.68,0.0,0.99456,1e-05,0.69954]
[1779070630719,65.13,77036.96,0.0,0.99452,1e-05,0.70358]
[1779070631729,65.13,77026.15,0.0,0.99446,1e-05,0.71013]
[1779070632733,65.13,77023.85,0.0,0.99445,1e-05,0.71153]
[1779070635755,65.13,77017.74,0.0,0.99442,1e-05,0.71526]
[1779070638776,65.13,77016.72,0.0,0.99441,1e-05,0.71589]
[1779070643811,65.13,77015.31,0.0,0.99441,1e-05,0.71675]
[1779070648845,65.13,77016.63,0.0,0.99441,1e-05,0.71594]
[1779070651867,65.13,77011.67,0.0,0.9944,1e-05,0.71751]
[1779070655342,65.13,77010.24,0.0,0.99439,1e-05,0.71839]
[1779070660930,65.13,77013.59,0.0,0.99441,1e-05,0.71633]
[1779070662946,65.13,77015.45,0.0,0.99442,1e-05,0.71519]
[1779070667979,65.13,77010.66,0.0,0.99439,1e-05,0.71813]
[1779070669993,65.13,77004.04,0.0,0.99436,1e-05,0.72221]
[1779070675481,65.13,77004.32,0.0,0.99436,1e-05,0.72203]
[1779070680066,65.13,76997.69,0.0,0.99432,1e-05,0.72613]
[1779070681074,65.13,76996.0,0.0,0.99431,1e-05,0.72718]
[1779070685554,65.13,76987.27,0.0,0.99426,1e-05,0.73262]
[1779070690136,65.13,76982.18,0.0,0.99423,1e-05,0.73581]
[1779070694163,65.13,76976.24,0.0,0.9942,1e-05,0.73954]
[1779070699202,65.13,76974.57,0.0,0.99419,1e-05,0.74059]
[1779070704239,65.13,76975.72,0.0,0.9942,1e-05,0.73987]
[1779070708267,65.13,76981.99,0.0,0.99423,1e-05,0.73592]
[1779070709274,65.13,76988.92,0.0,0.99427,1e-05,0.73159]
[1779070711292,65.13,76994.36,0.0,0.99431,1e-05,0.72671]
[1779070715781,65.13,76987.83,0.0,0.99428,1e-05,0.73077]
[1779070721359,65.13,76989.66,0.0,0.99429,1e-05,0.72963]
[1779070729416,65.13,76988.65,0.0,0.99428,1e-05,0.73026]
[1779070730421,65.13,76983.61,0.0,0.99425,1e-05,0.73341]
[1779070735456,65.13,76981.75,0.0,0.99424,1e-05,0.73457]
[1779070740491,65.13,76980.8,0.0,0.99424,1e-05,0.73517]
[1779070745525,65.13,76986.74,0.0,0.99427,1e-05,0.73145]
[1779070747540,65.13,76988.59,0.0,0.99428,1e-05,0.7303]
[1779070752576,65.13,76986.53,0.0,0.99427,1e-05,0.73158]
[1779070755597,65.13,77002.86,0.0,0.99436,1e-05,0.72145]
[1779070756603,65.13,77010.11,0.0,0.9944,1e-05,0.71699]
[1779070757610,65.13,77014.88,0.0,0.99443,1e-05,0.71407]
[1779070762646,65.13,77016.26,0.0,0.99443,1e-05,0.71322]
[1779070767683,65.13,77017.36,0.0,0.99444,1e-05,0.71255]
[1779070772717,65.13,77015.7,0.0,0.99444,1e-05,0.7121]
[1779070773725,65.13,77010.64,0.0,0.99441,1e-05,0.71519]
[1779070775738,65.13,77010.09,0.0,0.99441,1e-05,0.71553]
[1779070780772,65.13,77017.47,0.0,0.99445,1e-05,0.71102]
[1779070785813,65.13,77020.4,0.0,0.99447,1e-05,0.70923]
[1779070790846,65.13,77014.46,0.0,0.99443,1e-05,0.71285]
[1779070792858,65.13,77013.07,0.0,0.99443,1e-05,0.7137]
[1779070796888,65.13,77002.15,0.0,0.99437,1e-05,0.7204]
[1779070797893,65.13,76998.45,0.0,0.99435,1e-05,0.72269]
[1779070802929,65.13,77001.87,0.0,0.99437,1e-05,0.72058]
[1779070805953,65.13,77005.95,0.0,0.99439,1e-05,0.71807]
[1779070810985,65.13,77002.71,0.0,0.99437,1e-05,0.72006]
[1779070816495,65.13,76988.44,0.0,0.99429,1e-05,0.72889]
[1779070818033,65.13,76985.28,0.0,0.99427,1e-05,0.73086]
[1779070823069,65.13,76987.25,0.0,0.99428,1e-05,0.72964]
[1779070828103,65.13,76983.99,0.0,0.99427,1e-05,0.73167]
[1779070830117,65.13,76978.54,0.0,0.99424,1e-05,0.73508]
[1779070832133,65.13,76973.83,0.0,0.99422,1e-05,0.73653]
[1779070837173,65.13,76973.37,0.0,0.99422,1e-05,0.73682]
[1779070838179,65.13,76954.84,0.0,0.99411,1e-05,0.74854]
[1779070839185,65.13,76948.57,0.0,0.99408,1e-05,0.75254]
[1779070840192,65.13,76947.75,0.0,0.99407,1e-05,0.75307]
[1779070845227,65.13,76950.92,0.0,0.99409,1e-05,0.75104]
[1779070850263,65.13,76957.97,0.0,0.99413,1e-05,0.74655]
[1779070854291,65.13,76952.29,0.0,0.9941,1e-05,0.75017]
[1779070859327,65.13,76951.54,0.0,0.99409,1e-05,0.75064]
[1779070864362,65.13,76955.62,0.0,0.99412,1e-05,0.74804]
[1779070869402,65.13,76952.78,0.0,0.9941,1e-05,0.74985]
[1779070872418,65.13,76960.56,0.0,0.99415,1e-05,0.7449]
[1779070874432,65.13,76964.27,0.0,0.99417,1e-05,0.74255]
[1779070879468,65.13,76963.01,0.0,0.99416,1e-05,0.74335]
[1779070883495,65.13,76957.47,0.0,0.99413,1e-05,0.74687]
[1779070884502,65.13,76952.03,0.0,0.9941,1e-05,0.75033]
[1779070885509,65.13,76946.33,0.0,0.99406,1e-05,0.75398]
[1779070886996,65.13,76945.61,0.0,0.99406,1e-05,0.75444]
[1779070892561,65.13,76943.78,0.0,0.99406,1e-05,0.75408]
[1779070897070,65.13,76936.18,0.0,0.99402,1e-05,0.75896]
[1779070898601,65.13,76927.63,0.0,0.99397,1e-05,0.76449]
[1779070899607,65.13,76929.84,0.0,0.99398,1e-05,0.76306]
[1779070903636,65.13,76936.57,0.0,0.99402,1e-05,0.75871]
[1779070907663,65.13,76930.78,0.0,0.99399,1e-05,0.76245]
[1779070910684,65.13,76925.39,0.0,0.99395,1e-05,0.76595]
[1779070914712,65.13,76919.8,0.0,0.99392,1e-05,0.76958]
[1779070919748,65.13,76919.08,0.0,0.99392,1e-05,0.77005]
[1779070920754,65.13,76911.91,0.0,0.99387,1e-05,0.77475]
[1779070921762,65.13,76906.71,0.0,0.99384,1e-05,0.77816]
[1779070922768,65.13,76898.61,0.0,0.99379,1e-05,0.78351]
[1779070923778,65.13,76893.68,0.0,0.99376,1e-05,0.78678]
[1779070925789,65.13,76892.07,0.0,0.99375,1e-05,0.78785]
[1779070930826,65.13,76891.19,0.0,0.99375,1e-05,0.78844]
[1779070932839,65.13,76899.6,0.0,0.9938,1e-05,0.78286]
[1779070934855,65.13,76907.16,0.0,0.99385,1e-05,0.77787]
[1779070939889,65.13,76902.77,0.0,0.99382,1e-05,0.78076]
[1779070944924,65.13,76907.42,0.0,0.99385,1e-05,0.7777]
[1779070948952,65.13,76917.41,0.0,0.99391,1e-05,0.77114]
[1779070949960,65.13,76921.63,0.0,0.99393,1e-05,0.76839]
[1779070951973,65.13,76925.23,0.0,0.99396,1e-05,0.7645]
[1779070957008,65.13,76923.83,0.0,0.99396,1e-05,0.76541]
[1779070962043,65.13,76928.61,0.0,0.99398,1e-05,0.76231]
[1779070964057,65.13,76931.52,0.0,0.994,1e-05,0.76043]
[1779070969093,65.13,76934.08,0.0,0.99402,1e-05,0.75878]
[1779070975150,65.13,76938.13,0.0,0.99404,1e-05,0.75617]
[1779070977155,65.13,76951.95,0.0,0.99412,1e-05,0.74733]
[1779070978160,65.13,76950.8,0.0,0.99411,1e-05,0.74806]
[1779070983198,65.13,76951.07,0.0,0.99411,1e-05,0.74789]
[1779070988234,65.13,76952.45,0.0,0.99412,1e-05,0.74701]
[1779070993270,65.13,76946.4,0.0,0.99409,1e-05,0.75087]
[1779070994276,65.13,76936.45,0.0,0.99403,1e-05,0.75725]
[1779070995284,65.13,76934.87,0.0,0.99402,1e-05,0.75827]
[1779071000319,65.13,76937.18,0.0,0.99403,1e-05,0.75678]
[1779071002334,65.13,76941.16,0.0,0.99406,1e-05,0.75422]
[1779071007849,65.13,76940.1,0.0,0.99405,1e-05,0.7549]
[1779071010394,65.13,76948.78,0.0,0.9941,1e-05,0.74935]
[1779071011399,65.13,76955.89,0.0,0.99415,1e-05,0.74331]
[1779071012406,65.13,76956.58,0.0,0.99416,1e-05,0.74287]
[1779071017919,65.13,76958.17,0.0,0.99417,1e-05,0.74186]
[1779071021469,65.13,76972.74,0.0,0.99425,1e-05,0.7327]
[1779071023483,65.13,76978.3,0.0,0.99428,1e-05,0.72922]
[1779071027988,65.13,76971.93,0.0,0.99424,1e-05,0.7332]
[1779071029526,65.13,76971.31,0.0,0.99424,1e-05,0.73359]
[1779071034560,65.13,76969.5,0.0,0.99423,1e-05,0.73473]
[1779071039596,65.13,76961.88,0.0,0.99419,1e-05,0.73952]
[1779071040604,65.13,76962.29,0.0,0.99419,1e-05,0.73926]
[1779071045644,65.13,76956.88,0.0,0.99416,1e-05,0.74268]
[1779071050675,65.13,76956.61,0.0,0.99416,1e-05,0.74285]
[1779071055711,65.13,76951.64,0.0,0.99413,1e-05,0.746]
[1779071058201,65.13,76943.85,0.0,0.99408,1e-05,0.75097]
[1779071059740,65.13,76942.31,0.0,0.99408,1e-05,0.75195]
[1779071063769,65.13,76936.4,0.0,0.99404,1e-05,0.75574]
[1779071068275,65.13,76931.94,0.0,0.99402,1e-05,0.75861]
[1779071073837,65.13,76936.83,0.0,0.99406,1e-05,0.75393]
[1779071074844,65.13,76942.29,0.0,0.99409,1e-05,0.75043]
[1779071075851,65.13,76945.53,0.0,0.99411,1e-05,0.74837]
[1779071080886,65.13,76940.7,0.0,0.99408,1e-05,0.75145]
[1779071084914,65.13,76936.6,0.0,0.99405,1e-05,0.75408]
[1779071091963,65.13,76938.17,0.0,0.99406,1e-05,0.75307]
[1779071096997,65.13,76944.22,0.0,0.9941,1e-05,0.7492]
[1779071098005,65.13,76945.18,0.0,0.9941,1e-05,0.74859]
[1779071103040,65.13,76944.6,0.0,0.9941,1e-05,0.74896]
[1779071108077,65.13,76945.81,0.0,0.99411,1e-05,0.74819]
[1779071113110,65.13,76943.69,0.0,0.9941,1e-05,0.74954]
[1779071114117,65.13,76956.07,0.0,0.99417,1e-05,0.74167]
[1779071115124,65.13,76963.91,0.0,0.99421,1e-05,0.73673]
[1779071116131,65.13,76964.02,0.0,0.99421,1e-05,0.73666]
[1779071121168,65.13,76964.89,0.0,0.99422,1e-05,0.73611]
[1779071126200,65.13,76961.0,0.0,0.99419,1e-05,0.73856]
[1779071131236,65.13,76957.55,0.0,0.99419,1e-05,0.73922]
[1779071134258,65.13,76952.12,0.0,0.99416,1e-05,0.74265]
[1779071139294,65.13,76956.1,0.0,0.99418,1e-05,0.74014]
[1779071144344,65.13,76952.07,0.0,0.99416,1e-05,0.74269]
[1779071149377,65.13,76950.39,0.0,0.99415,1e-05,0.74375]
[1779071154413,65.13,76950.87,0.0,0.99415,1e-05,0.74345]
[1779071159444,65.13,76953.71,0.0,0.99416,1e-05,0.74165]
[1779071163472,65.13,76958.73,0.0,0.99419,1e-05,0.73848]
[1779071166493,65.13,76967.55,0.0,0.99424,1e-05,0.73294]
[1779071167501,65.13,76968.95,0.0,0.99425,1e-05,0.73206]
[1779071170530,65.13,76973.44,0.0,0.99428,1e-05,0.72925]
[1779071171528,65.13,76977.27,0.0,0.9943,1e-05,0.72687]
[1779071176569,65.13,76974.24,0.0,0.99428,1e-05,0.72876]
[1779071181604,65.13,76972.37,0.0,0.99427,1e-05,0.72992]
[1779071186638,65.13,76972.58,0.0,0.99427,1e-05,0.72979]
[1779071191677,65.13,76970.67,0.0,0.99427,1e-05,0.72948]
[1779071196713,65.13,76972.07,0.0,0.99428,1e-05,0.72861]
[1779071201744,65.13,76974.04,0.0,0.99429,1e-05,0.72738]
[1779071207786,65.13,76974.55,0.0,0.99429,1e-05,0.72706]
[1779071212822,65.13,76979.63,0.0,0.99432,1e-05,0.72391]
[1779071217857,65.13,76979.42,0.0,0.99432,1e-05,0.72404]
[1779071222893,65.13,76981.5,0.0,0.99433,1e-05,0.72275]
[1779071227926,65.13,76980.1,0.0,0.99432,1e-05,0.72362]
[1779071232961,65.13,76979.82,0.0,0.99432,1e-05,0.72379]
[1779071237996,65.13,76978.63,0.0,0.99432,1e-05,0.72453]
[1779071243031,65.13,76978.1,0.0,0.99431,1e-05,0.72486]
[1779071247059,65.13,76985.83,0.0,0.99436,1e-05,0.72007]
[1779071251088,65.13,76997.42,0.0,0.99443,1e-05,0.71148]
[1779071252095,65.13,76997.28,0.0,0.99443,1e-05,0.71156]
[1779071257130,65.13,76995.4,0.0,0.99442,1e-05,0.71271]
[1779071262166,65.13,76996.03,0.0,0.99442,1e-05,0.71233]
[1779071266193,65.13,76988.03,0.0,0.99438,1e-05,0.71723]
[1779071268207,65.13,76981.65,0.0,0.99434,1e-05,0.72117]
[1779071273242,65.13,76980.08,0.0,0.99434,1e-05,0.72214]
[1779071278278,65.13,76984.55,0.0,0.99436,1e-05,0.71938]
[1779071283314,65.13,76988.66,0.0,0.99438,1e-05,0.71685]
[1779071287340,65.13,76985.56,0.0,0.99437,1e-05,0.71875]
[1779071292377,65.13,76987.55,0.0,0.99438,1e-05,0.71753]
[1779071297415,65.13,76986.56,0.0,0.99437,1e-05,0.71814]
[1779071302449,65.13,76983.71,0.0,0.99436,1e-05,0.71989]
[1779071304462,65.13,76977.97,0.0,0.99432,1e-05,0.72344]
[1779071309497,65.13,76978.99,0.0,0.99433,1e-05,0.72281]
[1779071314532,65.13,76977.05,0.0,0.99433,1e-05,0.72252]
[1779071320066,65.13,76976.96,0.0,0.99433,1e-05,0.72258]
[1779071323595,65.13,76964.06,0.0,0.99426,1e-05,0.7306]
[1779071328630,65.13,76961.52,0.0,0.99424,1e-05,0.73219]
[1779071333665,65.13,76960.0,0.0,0.99423,1e-05,0.73315]
[1779071338703,65.13,76960.01,0.0,0.99423,1e-05,0.73314]
[1779071343736,65.13,76958.72,0.0,0.99423,1e-05,0.73395]
[1779071348770,65.13,76958.83,0.0,0.99423,1e-05,0.73388]
[1779071353805,65.13,76956.58,0.0,0.99422,1e-05,0.73529]
[1779071358840,65.13,76953.66,0.0,0.9942,1e-05,0.73713]
[1779071363876,65.13,76955.96,0.0,0.99421,1e-05,0.73568]
[1779071368913,65.13,76964.09,0.0,0.99426,1e-05,0.73059]
[1779071370420,65.13,76970.87,0.0,0.9943,1e-05,0.72636]
[1779071371931,65.13,76962.82,0.0,0.99426,1e-05,0.72988]
[1779071373945,65.13,76965.61,0.0,0.99428,1e-05,0.72813]
[1779071377973,65.13,76972.22,0.0,0.99431,1e-05,0.72402]
[1779071383008,65.13,76973.14,0.0,0.99432,1e-05,0.72345]
[1779071388043,65.13,76973.89,0.0,0.99432,1e-05,0.72299]
[1779071393078,65.13,76974.5,0.0,0.99433,1e-05,0.72261]
[1779071398113,65.13,76976.47,0.0,0.99434,1e-05,0.72139]
[1779071402154,65.13,76967.56,0.0,0.99429,1e-05,0.72692]
[1779071403160,65.13,76962.94,0.0,0.99426,1e-05,0.7298]
[1779071406180,65.13,76960.24,0.0,0.99425,1e-05,0.73149]
[1779071411215,65.13,76953.87,0.0,0.99421,1e-05,0.73549]
[1779071413229,65.13,76944.73,0.0,0.99416,1e-05,0.74125]
[1779071414237,65.13,76938.1,0.0,0.99412,1e-05,0.74546]
[1779071415245,65.13,76935.7,0.0,0.99411,1e-05,0.74699]
[1779071419272,65.13,76930.63,0.0,0.99408,1e-05,0.75023]
[1779071424308,65.13,76928.5,0.0,0.99407,1e-05,0.75159]
[1779071429345,65.13,76926.39,0.0,0.99405,1e-05,0.75294]
[1779071434379,65.13,76925.33,0.0,0.99406,1e-05,0.75208]
[1779071438407,65.13,76915.76,0.0,0.994,1e-05,0.75824]
[1779071440422,65.13,76922.91,0.0,0.99405,1e-05,0.75364]
[1779071441428,65.13,76925.03,0.0,0.99406,1e-05,0.75228]
[1779071446464,65.13,76918.94,0.0,0.99402,1e-05,0.75619]
[1779071451498,65.13,76922.25,0.0,0.99404,1e-05,0.75406]
[1779071454520,65.13,76929.83,0.0,0.99409,1e-05,0.7492]
[1779071455530,65.13,76932.99,0.0,0.9941,1e-05,0.74719]
[1779071460563,65.13,76935.08,0.0,0.99412,1e-05,0.74585]
[1779071464592,65.13,76941.24,0.0,0.99415,1e-05,0.74194]
[1779071469624,65.13,76957.09,0.0,0.99424,1e-05,0.73195]
[1779071471638,65.13,76962.77,0.0,0.99427,1e-05,0.7284]
[1779071472655,65.13,76957.58,0.0,0.99424,1e-05,0.73165]
[1779071474669,65.13,76949.35,0.0,0.9942,1e-05,0.73682]
[1779071477725,65.13,76958.1,0.0,0.99425,1e-05,0.73132]
[1779071478703,65.13,76959.93,0.0,0.99426,1e-05,0.73018]
[1779071480716,65.13,76966.26,0.0,0.99429,1e-05,0.72623]
[1779071485752,65.13,76963.53,0.0,0.99428,1e-05,0.72793]
[1779071487767,65.13,76969.47,0.0,0.99431,1e-05,0.72423]
[1779071489780,65.13,76969.58,0.0,0.99431,1e-05,0.72417]
[1779071494815,65.13,76968.99,0.0,0.99432,1e-05,0.72304]
[1779071499853,65.13,76978.94,0.0,0.99437,1e-05,0.71689]
[1779071501341,65.13,76978.36,0.0,0.99437,1e-05,0.71724]
[1779071504885,65.13,76973.18,0.0,0.99434,1e-05,0.72044]
[1779071505893,65.13,76967.92,0.0,0.99431,1e-05,0.7237]
[1779071506901,65.13,76967.72,0.0,0.99431,1e-05,0.72382]
[1779071511935,65.13,76968.97,0.0,0.99432,1e-05,0.72305]
[1779071516972,65.13,76965.55,0.0,0.9943,1e-05,0.72517]
[1779071521482,65.13,76957.31,0.0,0.99425,1e-05,0.73031]
[1779071527045,65.13,76954.22,0.0,0.99424,1e-05,0.73224]
[1779071528048,65.13,76948.65,0.0,0.99421,1e-05,0.73574]
[1779071529059,65.13,76933.84,0.0,0.99412,1e-05,0.74512]
[1779071530063,65.13,76933.55,0.0,0.99412,1e-05,0.7453]
[1779071534090,65.13,76938.72,0.0,0.99415,1e-05,0.74202]
[1779071536103,65.13,76943.97,0.0,0.99418,1e-05,0.73869]
[1779071538119,65.13,76951.19,0.0,0.99422,1e-05,0.73415]
[1779071543153,65.13,76947.83,0.0,0.9942,1e-05,0.73626]
[1779071548188,65.13,76946.95,0.0,0.9942,1e-05,0.73681]
[1779071553223,65.13,76942.25,0.0,0.99418,1e-05,0.73826]
[1779071557251,65.13,76938.09,0.0,0.99416,1e-05,0.74089]
[1779071562287,65.13,76939.09,0.0,0.99416,1e-05,0.74026]
[1779071567324,65.13,76946.61,0.0,0.99421,1e-05,0.73551]
[1779071572361,65.13,76944.68,0.0,0.99419,1e-05,0.73673]
[1779071577394,65.13,76944.89,0.0,0.9942,1e-05,0.7366]
[1779071582429,65.13,76944.3,0.0,0.99419,1e-05,0.73697]
[1779071587464,65.13,76941.6,0.0,0.99418,1e-05,0.73867]
[1779071589478,65.13,76936.12,0.0,0.99415,1e-05,0.74214]
[1779071591493,65.13,76933.25,0.0,0.99413,1e-05,0.74396]
[1779071596527,65.13,76936.25,0.0,0.99415,1e-05,0.74206]
[1779071601562,65.13,76936.02,0.0,0.99414,1e-05,0.7422]
[1779071606598,65.13,76938.16,0.0,0.99416,1e-05,0.74085]
[1779071610625,65.13,76945.0,0.0,0.9942,1e-05,0.73653]
[1779071612641,65.13,76947.37,0.0,0.99422,1e-05,0.73352]
[1779071617676,65.13,76943.72,0.0,0.9942,1e-05,0.73582]
[1779071621705,65.13,76952.84,0.0,0.99425,1e-05,0.73009]
[1779071622710,65.13,76961.56,0.0,0.9943,1e-05,0.72465]
[1779071623722,65.13,76965.58,0.0,0.99432,1e-05,0.72216]
[1779071628756,65.13,76964.06,0.0,0.99432,1e-05,0.7231]
[1779071633792,65.13,76966.01,0.0,0.99433,1e-05,0.72189]
[1779071638828,65.13,76969.45,0.0,0.99435,1e-05,0.71976]
[1779071643868,65.13,76967.0,0.0,0.99433,1e-05,0.72128]
[1779071645876,65.13,76960.47,0.0,0.99429,1e-05,0.72533]
[1779071646884,65.13,76956.83,0.0,0.99427,1e-05,0.7276]
[1779071647890,65.13,76944.86,0.0,0.99421,1e-05,0.7351]
[1779071648897,65.13,76942.65,0.0,0.99419,1e-05,0.73649]
[1779071653941,65.13,76943.17,0.0,0.9942,1e-05,0.73616]
[1779071658973,65.13,76937.33,0.0,0.99416,1e-05,0.73985]
[1779071664007,65.13,76938.78,0.0,0.99417,1e-05,0.73893]
[1779071669040,65.13,76944.42,0.0,0.9942,1e-05,0.73538]
[1779071672538,65.13,76938.14,0.0,0.99418,1e-05,0.73782]
[1779071678105,65.13,76939.02,0.0,0.99419,1e-05,0.73726]
[1779071683139,65.13,76935.98,0.0,0.99417,1e-05,0.73918]
[1779071688174,65.13,76937.07,0.0,0.99417,1e-05,0.73849]
[1779071693209,65.13,76935.54,0.0,0.99417,1e-05,0.73946]
[1779071698244,65.13,76935.22,0.0,0.99416,1e-05,0.73966]
[1779071703278,65.13,76933.71,0.0,0.99416,1e-05,0.74062]
[1779071706314,65.13,76926.0,0.0,0.99411,1e-05,0.74552]
[1779071711349,65.13,76926.87,0.0,0.99412,1e-05,0.74496]
[1779071716395,65.13,76921.86,0.0,0.99409,1e-05,0.74816]
[1779071718398,65.13,76915.17,0.0,0.99405,1e-05,0.75245]
[1779071720413,65.13,76913.63,0.0,0.99404,1e-05,0.75343]
[1779071725448,65.13,76911.72,0.0,0.99403,1e-05,0.75466]
[1779071730482,65.13,76907.79,0.0,0.99401,1e-05,0.7572]
[1779071735517,65.13,76907.25,0.0,0.99401,1e-05,0.756]
[1779071740552,65.13,76904.15,0.0,0.994,1e-05,0.758]
[1779071745587,65.13,76904.68,0.0,0.994,1e-05,0.75766]
[1779071748608,65.13,76899.31,0.0,0.99397,1e-05,0.76113]
[1779071751629,65.13,76893.62,0.0,0.99393,1e-05,0.76483]
[1779071753121,65.13,76875.73,0.0,0.99383,1e-05,0.77656]
[1779071753646,65.13,76875.73,0.0,0.99383,1e-05,0.77656]
[1779071754652,65.13,76868.24,0.0,0.99378,1e-05,0.78151]
[1779071755659,65.13,76866.4,0.0,0.99377,1e-05,0.78273]
[1779071757680,65.13,76859.02,0.0,0.99373,1e-05,0.78765]
[1779071760699,65.13,76866.57,0.0,0.99377,1e-05,0.78262]
[1779071762712,65.13,76876.86,0.0,0.99383,1e-05,0.77581]
[1779071763718,65.13,76879.33,0.0,0.99385,1e-05,0.77419]
[1779071765732,65.13,76873.86,0.0,0.99382,1e-05,0.77779]
[1779071768753,65.13,76879.58,0.0,0.99385,1e-05,0.77402]
[1779071773788,65.13,76891.74,0.0,0.99392,1e-05,0.76606]
[1779071774795,65.13,76886.14,0.0,0.99389,1e-05,0.76972]
[1779071775803,65.13,76884.64,0.0,0.99388,1e-05,0.7707]
[1779071776810,65.13,76876.77,0.0,0.99383,1e-05,0.77587]
[1779071777816,65.13,76872.51,0.0,0.99381,1e-05,0.77868]
[1779071779831,65.13,76869.9,0.0,0.99379,1e-05,0.78041]
[1779071781854,65.13,76848.14,0.0,0.99366,1e-05,0.79494]
[1779071782885,65.13,76830.74,0.0,0.99355,1e-05,0.80673]
[1779071783870,65.13,76824.85,0.0,0.99351,1e-05,0.81075]
[1779071784875,65.13,76823.13,0.0,0.9935,1e-05,0.81193]
[1779071789911,65.13,76819.56,0.0,0.99348,1e-05,0.81438]
[1779071794946,65.13,76823.65,0.0,0.99352,1e-05,0.80994]
[1779071799981,65.13,76824.19,0.0,0.99352,1e-05,0.80957]
[1779071805017,65.13,76827.8,0.0,0.99355,1e-05,0.80711]
[1779071810052,65.13,76826.96,0.0,0.99354,1e-05,0.80768]
[1779071815086,65.13,76832.88,0.0,0.99358,1e-05,0.80365]
[1779071820122,65.13,76835.02,0.0,0.99359,1e-05,0.8022]
[1779071825157,65.13,76838.85,0.0,0.99361,1e-05,0.7996]
[1779071827171,65.13,76847.03,0.0,0.99366,1e-05,0.79409]
[1779071828178,65.13,76852.83,0.0,0.9937,1e-05,0.79019]
[1779071829185,65.13,76856.5,0.0,0.99372,1e-05,0.78774]
[1779071831198,65.13,76857.58,0.0,0.99373,1e-05,0.78702]
[1779071836232,65.13,76856.6,0.0,0.99372,1e-05,0.78767]
[1779071842277,65.13,76854.07,0.0,0.99371,1e-05,0.78936]
[1779071847310,65.13,76851.08,0.0,0.99369,1e-05,0.79137]
[1779071852345,65.13,76852.36,0.0,0.99371,1e-05,0.78891]
[1779071855366,65.13,76862.52,0.0,0.99377,1e-05,0.78214]
[1779071858387,65.13,76853.45,0.0,0.99372,1e-05,0.78818]
[1779071862415,65.13,76852.21,0.0,0.99371,1e-05,0.78901]
[1779071866442,65.13,76859.63,0.0,0.99375,1e-05,0.78406]
[1779071867450,65.13,76863.26,0.0,0.99378,1e-05,0.78165]
[1779071872486,65.13,76864.38,0.0,0.99378,1e-05,0.7809]
[1779071876513,65.13,76867.78,0.0,0.9938,1e-05,0.77865]
[1779071881548,65.13,76865.18,0.0,0.99379,1e-05,0.78037]
[1779071886584,65.13,76862.04,0.0,0.99377,1e-05,0.78246]
[1779071888604,65.13,76856.4,0.0,0.99373,1e-05,0.78621]
[1779071891621,65.13,76852.58,0.0,0.99371,1e-05,0.78876]
[1779071894124,65.13,76838.96,0.0,0.99363,1e-05,0.79792]
[1779071896655,65.13,76831.99,0.0,0.99358,1e-05,0.80264]
[1779071901690,65.13,76833.49,0.0,0.99359,1e-05,0.80162]
[1779071906726,65.13,76834.93,0.0,0.9936,1e-05,0.80065]
[1779071911761,65.13,76836.06,0.0,0.99362,1e-05,0.79827]
[1779071916798,65.13,76835.53,0.0,0.99362,1e-05,0.79863]
[1779071921829,65.13,76832.64,0.0,0.9936,1e-05,0.80058]
[1779071925860,65.13,76827.53,0.0,0.99357,1e-05,0.80405]
[1779071930895,65.13,76823.63,0.0,0.99354,1e-05,0.80671]
[1779071933919,65.13,76817.13,0.0,0.9935,1e-05,0.81115]
[1779071934926,65.13,76803.6,0.0,0.99342,1e-05,0.82047]
[1779071937947,65.13,76799.41,0.0,0.99339,1e-05,0.82337]
[1779071942982,65.13,76804.91,0.0,0.99343,1e-05,0.81956]
[1779071948021,65.13,76811.38,0.0,0.99347,1e-05,0.8151]
[1779071950033,65.13,76800.37,0.0,0.9934,1e-05,0.8227]
[1779071951041,65.13,76786.9,0.0,0.99331,1e-05,0.83209]
[1779071952048,65.13,76785.73,0.0,0.9933,1e-05,0.83291]
[1779071957082,65.13,76785.34,0.0,0.9933,1e-05,0.83318]
[1779071962118,65.13,76793.05,0.0,0.99335,1e-05,0.82779]
[1779071963124,65.13,76799.68,0.0,0.99339,1e-05,0.82318]
[1779071967153,65.13,76805.34,0.0,0.99343,1e-05,0.81926]
[1779071970173,65.13,76810.83,0.0,0.99346,1e-05,0.81548]
[1779071975208,65.13,76809.16,0.0,0.99347,1e-05,0.81499]
[1779071980243,65.13,76809.93,0.0,0.99347,1e-05,0.81446]
[1779071983265,65.13,76815.0,0.0,0.9935,1e-05,0.81098]
[1779071988299,65.13,76817.11,0.0,0.99352,1e-05,0.80954]
[1779071993335,65.13,76817.41,0.0,0.99352,1e-05,0.80933]
[1779071995348,65.13,76822.94,0.0,0.99355,1e-05,0.80556]
[1779072000385,65.13,76824.35,0.0,0.99356,1e-05,0.8046]
[1779072004411,65.13,76813.83,0.0,0.9935,1e-05,0.81178]
[1779072004897,65.13,76808.28,0.0,0.99346,1e-05,0.8156]
[1779072005421,65.13,76808.28,0.0,0.99346,1e-05,0.8156]
[1779072007433,65.13,76803.18,0.0,0.99343,1e-05,0.81911]
[1779072008438,65.13,76796.71,0.0,0.99339,1e-05,0.8236]
[1779072011461,65.13,76790.79,0.0,0.99335,1e-05,0.82772]
[1779072014968,65.13,76776.76,0.0,0.99326,1e-05,0.83755]
[1779072015490,65.13,76776.6,0.0,0.99326,1e-05,0.83766]
[1779072016498,65.13,76771.0,0.0,0.99322,1e-05,0.84161]
[1779072021533,65.13,76769.15,0.0,0.99321,1e-05,0.84292]
[1779072022540,65.13,76774.78,0.0,0.99324,1e-05,0.83894]
[1779072025042,65.13,76785.87,0.0,0.99332,1e-05,0.83115]
[1779072027581,65.13,76780.73,0.0,0.99328,1e-05,0.83475]
[1779072032618,65.13,76782.9,0.0,0.99331,1e-05,0.83157]
[1779072036646,65.13,76773.43,0.0,0.99325,1e-05,0.83822]
[1779072039668,65.13,76766.79,0.0,0.99321,1e-05,0.84292]
[1779072043694,65.13,76773.6,0.0,0.99325,1e-05,0.8381]
[1779072046715,65.13,76780.69,0.0,0.9933,1e-05,0.83312]
[1779072050743,65.13,76769.7,0.0,0.99322,1e-05,0.84086]
[1779072051750,65.13,76758.35,0.0,0.99315,1e-05,0.84891]
[1779072053765,65.13,76763.55,0.0,0.99318,1e-05,0.84521]
[1779072057792,65.13,76771.96,0.0,0.99324,1e-05,0.83926]
[1779072060816,65.13,76777.44,0.0,0.99328,1e-05,0.8354]
[1779072063836,65.13,76783.07,0.0,0.99331,1e-05,0.83145]
[1779072066857,65.13,76789.19,0.0,0.99335,1e-05,0.82718]
[1779072068871,65.13,76789.54,0.0,0.99335,1e-05,0.82693]
[1779072073906,65.13,76791.81,0.0,0.99337,1e-05,0.82535]
[1779072078944,65.13,76791.85,0.0,0.99337,1e-05,0.82532]
[1779072083979,65.13,76786.01,0.0,0.99333,1e-05,0.8294]
[1779072085464,65.13,76781.83,0.0,0.9933,1e-05,0.83232]
[1779072090020,65.13,76786.99,0.0,0.99334,1e-05,0.82871]
[1779072095055,65.13,76783.52,0.0,0.99333,1e-05,0.82948]
[1779072101097,65.13,76783.85,0.0,0.99333,1e-05,0.82925]
[1779072106133,65.13,76784.55,0.0,0.99333,1e-05,0.82876]
[1779072111167,65.13,76784.09,0.0,0.99333,1e-05,0.82908]
[1779072115197,65.13,76768.48,0.0,0.99323,1e-05,0.84005]
[1779072116202,65.13,76757.73,0.0,0.99316,1e-05,0.84767]
[1779072118220,65.13,76766.96,0.0,0.99322,1e-05,0.84112]
[1779072119223,65.13,76770.23,0.0,0.99324,1e-05,0.83881]
[1779072124258,65.13,76759.26,0.0,0.99317,1e-05,0.84658]
[1779072129294,65.13,76762.42,0.0,0.99319,1e-05,0.84434]
[1779072134328,65.13,76766.96,0.0,0.99322,1e-05,0.84112]
[1779072139363,65.13,76767.04,0.0,0.99322,1e-05,0.84106]
[1779072144399,65.13,76768.36,0.0,0.99323,1e-05,0.84013]
[1779072149434,65.13,76768.53,0.0,0.99323,1e-05,0.84001]
[1779072154472,65.13,76769.67,0.0,0.99325,1e-05,0.83753]
[1779072159505,65.13,76770.43,0.0,0.99326,1e-05,0.837]
[1779072164541,65.13,76770.9,0.0,0.99326,1e-05,0.83667]
[1779072169578,65.13,76772.42,0.0,0.99327,1e-05,0.8356]
[1779072174610,65.13,76774.59,0.0,0.99328,1e-05,0.83407]
[1779072179645,65.13,76773.38,0.0,0.99327,1e-05,0.83492]
[1779072184687,65.13,76772.35,0.0,0.99327,1e-05,0.83565]
[1779072189722,65.13,76772.9,0.0,0.99327,1e-05,0.83526]
[1779072194758,65.13,76776.83,0.0,0.9933,1e-05,0.8325]
[1779072199792,65.13,76777.03,0.0,0.9933,1e-05,0.83236]
[1779072204827,65.13,76776.82,0.0,0.9933,1e-05,0.83251]
[1779072209862,65.13,76775.86,0.0,0.99329,1e-05,0.83318]
[1779072214897,65.13,76775.61,0.0,0.9933,1e-05,0.83169]
[1779072219932,65.13,76774.55,0.0,0.9933,1e-05,0.83244]
[1779072224968,65.13,76774.6,0.0,0.9933,1e-05,0.8324]
[1779072230002,65.13,76770.51,0.0,0.99327,1e-05,0.83527]
[1779072235038,65.13,76770.63,0.0,0.99327,1e-05,0.83519]
[1779072240072,65.13,76775.11,0.0,0.9933,1e-05,0.83204]
[1779072245108,65.13,76778.7,0.0,0.99332,1e-05,0.82953]
[1779072250144,65.13,76779.42,0.0,0.99333,1e-05,0.82903]
[1779072255181,65.13,76785.24,0.0,0.99336,1e-05,0.82497]
[1779072257192,65.13,76785.9,0.0,0.99337,1e-05,0.82451]
[1779072262228,65.13,76788.83,0.0,0.99339,1e-05,0.82247]
[1779072267263,65.13,76792.12,0.0,0.99341,1e-05,0.82019]
[1779072270285,65.13,76797.46,0.0,0.99344,1e-05,0.8165]
[1779072275319,65.13,76796.42,0.0,0.99345,1e-05,0.81557]
[1779072278340,65.13,76791.39,0.0,0.99342,1e-05,0.81905]
[1779072283376,65.13,76792.04,0.0,0.99342,1e-05,0.8186]
[1779072288411,65.13,76793.85,0.0,0.99343,1e-05,0.81735]
[1779072293446,65.13,76795.11,0.0,0.99344,1e-05,0.81648]
[1779072298482,65.13,76798.87,0.0,0.99346,1e-05,0.81389]
[1779072302510,65.13,76805.41,0.0,0.99351,1e-05,0.8094]
[1779072307547,65.13,76803.29,0.0,0.99349,1e-05,0.81085]
[1779072311574,65.13,76809.17,0.0,0.99353,1e-05,0.80682]
[1779072312580,65.13,76815.09,0.0,0.99357,1e-05,0.80279]
[1779072315602,65.13,76809.08,0.0,0.99353,1e-05,0.80688]
[1779072320637,65.13,76806.23,0.0,0.99351,1e-05,0.80883]
[1779072323657,65.13,76801.04,0.0,0.99348,1e-05,0.81239]
[1779072328692,65.13,76802.07,0.0,0.99348,1e-05,0.81169]
[1779072333730,65.13,76796.14,0.0,0.99346,1e-05,0.81413]
[1779072335744,65.13,76798.13,0.0,0.99347,1e-05,0.81276]
[1779072336751,65.13,76802.01,0.0,0.9935,1e-05,0.81009]
[1779072341788,65.13,76801.5,0.0,0.99349,1e-05,0.81044]
[1779072347301,65.13,76801.06,0.0,0.99349,1e-05,0.81074]
[1779072352865,65.13,76794.32,0.0,0.99345,1e-05,0.81538]
[1779072357900,65.13,76793.08,0.0,0.99344,1e-05,0.81624]
[1779072362935,65.13,76791.8,0.0,0.99343,1e-05,0.81712]
[1779072367975,65.13,76796.78,0.0,0.99346,1e-05,0.81369]
[1779072369992,65.13,76801.84,0.0,0.9935,1e-05,0.81021]
[1779072375024,65.13,76799.36,0.0,0.99348,1e-05,0.81191]
[1779072380061,65.13,76799.36,0.0,0.99348,1e-05,0.81191]
[1779072385095,65.13,76797.95,0.0,0.99347,1e-05,0.81288]
[1779072390129,65.13,76797.38,0.0,0.99347,1e-05,0.81327]
[1779072395164,65.13,76797.18,0.0,0.99348,1e-05,0.81177]
[1779072401207,65.13,76797.12,0.0,0.99348,1e-05,0.81181]
[1779072406241,65.13,76802.22,0.0,0.99351,1e-05,0.80832]
[1779072407726,65.13,76806.97,0.0,0.99354,1e-05,0.80507]
[1779072413292,65.13,76803.07,0.0,0.99352,1e-05,0.80773]
[1779072417796,65.13,76795.16,0.0,0.99347,1e-05,0.81316]
[1779072423363,65.13,76787.95,0.0,0.99342,1e-05,0.81814]
[1779072424368,65.13,76780.96,0.0,0.99338,1e-05,0.82298]
[1779072426382,65.13,76779.06,0.0,0.99336,1e-05,0.8243]
[1779072431418,65.13,76779.76,0.0,0.99337,1e-05,0.82382]
[1779072436452,65.13,76778.9,0.0,0.99336,1e-05,0.82442]
[1779072441487,65.13,76778.99,0.0,0.99336,1e-05,0.82435]
[1779072447541,65.13,76778.18,0.0,0.99336,1e-05,0.82492]
[1779072448562,65.13,76795.56,0.0,0.99347,1e-05,0.81289]
[1779072449567,65.13,76815.42,0.0,0.99359,1e-05,0.79932]
[1779072450553,65.13,76817.81,0.0,0.99361,1e-05,0.7977]
[1779072455588,65.13,76817.91,0.0,0.99362,1e-05,0.79602]
[1779072458612,65.13,76827.17,0.0,0.99368,1e-05,0.78978]
[1779072460623,65.13,76830.3,0.0,0.9937,1e-05,0.78768]
[1779072465662,65.13,76830.0,0.0,0.9937,1e-05,0.78788]
[1779072470697,65.13,76828.99,0.0,0.99369,1e-05,0.78856]
[1779072475738,65.13,76829.21,0.0,0.99369,1e-05,0.78841]
[1779072476744,65.13,76850.42,0.0,0.99382,1e-05,0.7743]
[1779072477751,65.13,76852.65,0.0,0.99383,1e-05,0.77283]
[1779072482786,65.13,76844.14,0.0,0.99378,1e-05,0.77846]
[1779072487820,65.13,76840.9,0.0,0.99376,1e-05,0.78061]
[1779072492857,65.13,76838.44,0.0,0.99375,1e-05,0.78224]
[1779072494881,65.13,76836.78,0.0,0.99374,1e-05,0.78335]
[1779072496889,65.13,76828.77,0.0,0.99369,1e-05,0.78871]
[1779072497895,65.13,76829.04,0.0,0.99369,1e-05,0.78853]
[1779072502930,65.13,76830.47,0.0,0.9937,1e-05,0.78757]
[1779072507965,65.13,76830.58,0.0,0.9937,1e-05,0.78749]
[1779072513007,65.13,76831.92,0.0,0.99372,1e-05,0.785]
[1779072518523,65.13,76830.54,0.0,0.99371,1e-05,0.78592]
[1779072525091,65.13,76828.79,0.0,0.9937,1e-05,0.78709]
[1779072528593,65.13,76824.27,0.0,0.99367,1e-05,0.79012]
[1779072531133,65.13,76812.36,0.0,0.9936,1e-05,0.79816]
[1779072534154,65.13,76804.23,0.0,0.99355,1e-05,0.80368]
[1779072539189,65.13,76800.98,0.0,0.99353,1e-05,0.8059]
[1779072541203,65.13,76791.42,0.0,0.99347,1e-05,0.81246]
[1779072545231,65.13,76782.75,0.0,0.99341,1e-05,0.81844]
[1779072546238,65.13,76777.6,0.0,0.99338,1e-05,0.82201]
[1779072551273,65.13,76774.02,0.0,0.99336,1e-05,0.8245]
[1779072556308,65.13,76772.92,0.0,0.99335,1e-05,0.82527]
[1779072561345,65.13,76770.04,0.0,0.99333,1e-05,0.82728]
[1779072566382,65.13,76772.08,0.0,0.99334,1e-05,0.82586]
[1779072567387,65.13,76775.86,0.0,0.99337,1e-05,0.82322]
[1779072572422,65.13,76774.5,0.0,0.99337,1e-05,0.82251]
[1779072576450,65.13,76770.75,0.0,0.99335,1e-05,0.82512]
[1779072578955,65.13,76764.25,0.0,0.99331,1e-05,0.82967]
[1779072581487,65.13,76759.95,0.0,0.99328,1e-05,0.83268]
[1779072585516,65.13,76757.56,0.0,0.99326,1e-05,0.83436]
[1779072590550,65.13,76760.35,0.0,0.99328,1e-05,0.8324]
[1779072595585,65.13,76764.16,0.0,0.99331,1e-05,0.82973]
[1779072600621,65.13,76761.62,0.0,0.99329,1e-05,0.83151]
[1779072604650,65.13,76766.74,0.0,0.99332,1e-05,0.82792]
[1779072605658,65.13,76774.96,0.0,0.99338,1e-05,0.82219]
[1779072606664,65.13,76773.87,0.0,0.99337,1e-05,0.82295]
[1779072611698,65.13,76777.28,0.0,0.99339,1e-05,0.82058]
[1779072616734,65.13,76780.38,0.0,0.99341,1e-05,0.81843]
[1779072620762,65.13,76769.84,0.0,0.99334,1e-05,0.82576]
[1779072621767,65.13,76769.74,0.0,0.99334,1e-05,0.82583]
[1779072626803,65.13,76770.31,0.0,0.99335,1e-05,0.82543]
[1779072631852,65.13,76770.06,0.0,0.99336,1e-05,0.82395]
[1779072633853,65.13,76763.82,0.0,0.99332,1e-05,0.8283]
[1779072636874,65.13,76762.61,0.0,0.99331,1e-05,0.82915]
[1779072639895,65.13,76756.17,0.0,0.99327,1e-05,0.83367]
[1779072640904,65.13,76744.16,0.0,0.99319,1e-05,0.84216]
[1779072641910,65.13,76740.39,0.0,0.99316,1e-05,0.84484]
[1779072644932,65.13,76745.67,0.0,0.9932,1e-05,0.84109]
[1779072649966,65.13,76744.47,0.0,0.99319,1e-05,0.84194]
[1779072653994,65.13,76740.79,0.0,0.99317,1e-05,0.84455]
[1779072656009,65.13,76734.84,0.0,0.99313,1e-05,0.84879]
[1779072657033,65.13,76724.42,0.0,0.99306,1e-05,0.85626]
[1779072658027,65.13,76714.82,0.0,0.99299,1e-05,0.8632]
[1779072659037,65.13,76714.5,0.0,0.99299,1e-05,0.86343]
[1779072661048,65.13,76717.89,0.0,0.99301,1e-05,0.86097]
[1779072663070,65.13,76711.5,0.0,0.99297,1e-05,0.8656]
[1779072665075,65.13,76699.43,0.0,0.99289,1e-05,0.87441]
[1779072666084,65.13,76694.16,0.0,0.99285,1e-05,0.87827]
[1779072671121,65.13,76692.67,0.0,0.99284,1e-05,0.87937]
[1779072673135,65.13,76698.06,0.0,0.99288,1e-05,0.87541]
[1779072675149,65.13,76706.47,0.0,0.99294,1e-05,0.86926]
[1779072676159,65.13,76712.81,0.0,0.99298,1e-05,0.86465]
[1779072677163,65.13,76716.84,0.0,0.99301,1e-05,0.86173]
[1779072679679,65.13,76722.28,0.0,0.99304,1e-05,0.8578]
[1779072682199,65.13,76730.96,0.0,0.9931,1e-05,0.85157]
[1779072683205,65.13,76734.67,0.0,0.99313,1e-05,0.84891]
[1779072685221,65.13,76739.93,0.0,0.99316,1e-05,0.84516]
[1779072690257,65.13,76739.5,0.0,0.99316,1e-05,0.84547]
[1779072693279,65.13,76736.63,0.0,0.99315,1e-05,0.84582]
[1779072694287,65.13,76731.29,0.0,0.99312,1e-05,0.84964]
[1779072697307,65.13,76736.4,0.0,0.99315,1e-05,0.84599]
[1779072702344,65.13,76739.38,0.0,0.99317,1e-05,0.84387]
[1779072707379,65.13,76741.32,0.0,0.99318,1e-05,0.84249]
[1779072712413,65.13,76739.4,0.0,0.99317,1e-05,0.84385]
[1779072717447,65.13,76739.93,0.0,0.99317,1e-05,0.84348]
[1779072722484,65.13,76748.03,0.0,0.99323,1e-05,0.83773]
[1779072727519,65.13,76742.31,0.0,0.99319,1e-05,0.84179]
[1779072730036,65.13,76734.89,0.0,0.99314,1e-05,0.84706]
[1779072731547,65.13,76733.07,0.0,0.99313,1e-05,0.84836]
[1779072734570,65.13,76722.36,0.0,0.99306,1e-05,0.85604]
[1779072735576,65.13,76715.71,0.0,0.99301,1e-05,0.86084]
[1779072736583,65.13,76713.24,0.0,0.993,1e-05,0.86263]
[1779072740106,65.13,76706.33,0.0,0.99295,1e-05,0.86764]
[1779072743632,65.13,76702.22,0.0,0.99292,1e-05,0.87064]
[1779072745646,65.13,76697.08,0.0,0.99289,1e-05,0.8744]
[1779072747663,65.13,76689.49,0.0,0.99283,1e-05,0.87997]
[1779072748675,65.13,76679.01,0.0,0.99276,1e-05,0.88772]
[1779072750200,65.13,76673.06,0.0,0.99272,1e-05,0.89215]
[1779072751697,65.13,76671.88,0.0,0.99272,1e-05,0.89127]
[1779072755722,65.13,76667.53,0.0,0.99269,1e-05,0.89452]
[1779072760757,65.13,76669.12,0.0,0.9927,1e-05,0.89333]
[1779072765795,65.13,76671.84,0.0,0.99272,1e-05,0.8913]
[1779072769821,65.13,76677.82,0.0,0.99277,1e-05,0.88686]
[1779072774859,65.13,76679.98,0.0,0.99278,1e-05,0.88526]
[1779072776871,65.13,76688.14,0.0,0.99284,1e-05,0.87923]
[1779072777879,65.13,76687.65,0.0,0.99283,1e-05,0.87959]
[1779072779898,65.13,76682.36,0.0,0.9928,1e-05,0.8835]
[1779072781909,65.13,76678.55,0.0,0.99277,1e-05,0.88632]
[1779072786944,65.13,76681.78,0.0,0.99279,1e-05,0.88392]
[1779072791979,65.13,76682.72,0.0,0.9928,1e-05,0.88323]
[1779072797014,65.13,76678.86,0.0,0.99277,1e-05,0.88609]
[1779072802055,65.13,76670.82,0.0,0.99272,1e-05,0.89206]
[1779072803057,65.13,76647.44,0.0,0.99255,1e-05,0.90963]
[1779072804065,65.13,76640.82,0.0,0.9925,1e-05,0.91466]
[1779072805072,65.13,76642.05,0.0,0.99251,1e-05,0.91372]
[1779072806080,65.13,76648.07,0.0,0.99256,1e-05,0.90916]
[1779072807086,65.13,76645.4,0.0,0.99254,1e-05,0.91118]
[1779072808094,65.13,76639.69,0.0,0.9925,1e-05,0.91552]
[1779072810109,65.13,76636.6,0.0,0.99247,1e-05,0.91788]
[1779072813139,65.13,76646.76,0.0,0.99256,1e-05,0.90837]
[1779072814147,65.13,76651.57,0.0,0.99259,1e-05,0.90473]
[1779072816160,65.13,76656.74,0.0,0.99263,1e-05,0.90084]
[1779072817168,65.13,76651.71,0.0,0.9926,1e-05,0.90463]
[1779072818175,65.13,76648.75,0.0,0.99257,1e-05,0.90686]
[1779072823211,65.13,76647.08,0.0,0.99256,1e-05,0.90813]
[1779072828244,65.13,76642.48,0.0,0.99253,1e-05,0.91161]
[1779072830258,65.13,76651.89,0.0,0.9926,1e-05,0.90449]
[1779072831265,65.13,76656.02,0.0,0.99263,1e-05,0.90138]
[1779072835293,65.13,76657.37,0.0,0.99264,1e-05,0.90037]
[1779072838314,65.13,76666.9,0.0,0.9927,1e-05,0.89323]
[1779072839322,65.13,76670.89,0.0,0.99273,1e-05,0.89026]
[1779072840837,65.13,76673.47,0.0,0.99275,1e-05,0.88834]
[1779072843349,65.13,76661.01,0.0,0.99266,1e-05,0.89763]
[1779072844356,65.13,76659.02,0.0,0.99265,1e-05,0.89913]
[1779072849393,65.13,76660.39,0.0,0.99266,1e-05,0.8981]
[1779072854429,65.13,76658.17,0.0,0.99264,1e-05,0.89977]
[1779072857451,65.13,76664.71,0.0,0.99269,1e-05,0.89487]
[1779072862485,65.13,76662.13,0.0,0.99267,1e-05,0.8968]
[1779072867520,65.13,76663.47,0.0,0.99268,1e-05,0.89579]
[1779072872554,65.13,76665.32,0.0,0.99271,1e-05,0.89265]
[1779072877591,65.13,76670.32,0.0,0.99274,1e-05,0.88893]
[1779072879603,65.13,76674.82,0.0,0.99277,1e-05,0.88559]
[1779072884638,65.13,76677.07,0.0,0.99279,1e-05,0.88392]
[1779072889674,65.13,76691.07,0.0,0.99288,1e-05,0.87361]
[1779072892695,65.13,76682.58,0.0,0.99283,1e-05,0.87985]
[1779072897730,65.13,76686.93,0.0,0.99286,1e-05,0.87665]
[1779072902764,65.13,76681.39,0.0,0.99282,1e-05,0.88073]
[1779072907799,65.13,76681.35,0.0,0.99282,1e-05,0.88076]
[1779072912834,65.13,76678.79,0.0,0.9928,1e-05,0.88265]
[1779072917869,65.13,76676.4,0.0,0.99278,1e-05,0.88441]
[1779072922904,65.13,76677.59,0.0,0.99279,1e-05,0.88353]
[1779072927939,65.13,76676.25,0.0,0.99278,1e-05,0.88453]
[1779072930960,65.13,76683.82,0.0,0.99283,1e-05,0.87894]
[1779072931967,65.13,76685.41,0.0,0.99286,1e-05,0.87603]
[1779072937002,65.13,76681.52,0.0,0.99283,1e-05,0.87889]
[1779072942039,65.13,76682.92,0.0,0.99284,1e-05,0.87786]
[1779072945059,65.13,76688.53,0.0,0.99288,1e-05,0.87374]
[1779072948080,65.13,76692.67,0.0,0.99291,1e-05,0.87071]
[1779072953116,65.13,76690.08,0.0,0.99289,1e-05,0.8726]
[1779072957144,65.13,76683.96,0.0,0.99285,1e-05,0.87709]
[1779072958154,65.13,76681.37,0.0,0.99283,1e-05,0.879]
[1779072963187,65.13,76682.31,0.0,0.99284,1e-05,0.87831]
[1779072968222,65.13,76678.36,0.0,0.99281,1e-05,0.88122]
[1779072971242,65.13,76675.5,0.0,0.99279,1e-05,0.88333]
[1779072976276,65.13,76674.39,0.0,0.99278,1e-05,0.88416]
[1779072981312,65.13,76674.37,0.0,0.99278,1e-05,0.88417]
[1779072986347,65.13,76675.09,0.0,0.99279,1e-05,0.88364]
[1779072991382,65.13,76674.81,0.0,0.9928,1e-05,0.8821]
[1779072996419,65.13,76676.95,0.0,0.99281,1e-05,0.88052]
[1779073001452,65.13,76677.15,0.0,0.99282,1e-05,0.88037]
[1779073006486,65.13,76673.94,0.0,0.99279,1e-05,0.88274]
[1779073007494,65.13,76668.67,0.0,0.99276,1e-05,0.88665]
[1779073008502,65.13,76666.98,0.0,0.99275,1e-05,0.8879]
[1779073013537,65.13,76668.33,0.0,0.99275,1e-05,0.8869]
[1779073018572,65.13,76672.49,0.0,0.99278,1e-05,0.88382]
[1779073022140,65.13,76679.08,0.0,0.99283,1e-05,0.87895]
[1779073023609,65.13,76683.3,0.0,0.99286,1e-05,0.87584]
[1779073028644,65.13,76684.05,0.0,0.99286,1e-05,0.87529]
[1779073033679,65.13,76687.26,0.0,0.99289,1e-05,0.87294]
[1779073038714,65.13,76690.57,0.0,0.99291,1e-05,0.87052]
[1779073043749,65.13,76692.36,0.0,0.99292,1e-05,0.86921]
[1779073046770,65.13,76698.0,0.0,0.99296,1e-05,0.8651]
[1779073048784,65.13,76702.61,0.0,0.99299,1e-05,0.86175]
[1779073052352,65.13,76716.55,0.0,0.9931,1e-05,0.85]
[1779073052812,65.13,76716.55,0.0,0.9931,1e-05,0.85]
[1779073055833,65.13,76719.82,0.0,0.99312,1e-05,0.84766]
[1779073060868,65.13,76720.35,0.0,0.99312,1e-05,0.84728]
[1779073065903,65.13,76727.47,0.0,0.99317,1e-05,0.8422]
[1779073066910,65.13,76730.78,0.0,0.99319,1e-05,0.83985]
[1779073069940,65.13,76739.44,0.0,0.99325,1e-05,0.83373]
[1779073072493,65.13,76748.87,0.0,0.99331,1e-05,0.82711]
[1779073072965,65.13,76748.87,0.0,0.99331,1e-05,0.82711]
[1779073073968,65.13,76764.05,0.0,0.99341,1e-05,0.81653]
[1779073074975,65.13,76765.98,0.0,0.99342,1e-05,0.8152]
[1779073077996,65.13,76759.56,0.0,0.99338,1e-05,0.81965]
[1779073079002,65.13,76754.21,0.0,0.99335,1e-05,0.82337]
[1779073084038,65.13,76755.07,0.0,0.99335,1e-05,0.82277]
[1779073089075,65.13,76759.88,0.0,0.99338,1e-05,0.81943]
[1779073094109,65.13,76763.48,0.0,0.99341,1e-05,0.81693]
[1779073097129,65.13,76768.72,0.0,0.99344,1e-05,0.81331]
[1779073099143,65.13,76762.96,0.0,0.9934,1e-05,0.81729]
[1779073101158,65.13,76761.02,0.0,0.99339,1e-05,0.81864]
[1779073106193,65.13,76756.26,0.0,0.99336,1e-05,0.82194]
[1779073111228,65.13,76756.31,0.0,0.99337,1e-05,0.82025]
[1779073116263,65.13,76752.84,0.0,0.99335,1e-05,0.82267]
[1779073118277,65.13,76747.75,0.0,0.99332,1e-05,0.82622]
[1779073121298,65.13,76738.62,0.0,0.99326,1e-05,0.83263]
[1779073122306,65.13,76735.16,0.0,0.99323,1e-05,0.83507]
[1779073124320,65.13,76732.58,0.0,0.99322,1e-05,0.83689]
[1779073129354,65.13,76730.95,0.0,0.99321,1e-05,0.83805]
[1779073134389,65.13,76733.06,0.0,0.99322,1e-05,0.83656]
[1779073139424,65.13,76739.66,0.0,0.99326,1e-05,0.8319]
[1779073141440,65.13,76743.09,0.0,0.99329,1e-05,0.82949]
[1779073146473,65.13,76740.82,0.0,0.99327,1e-05,0.83108]
[1779073151508,65.13,76744.82,0.0,0.9933,1e-05,0.82827]
[1779073156544,65.13,76747.21,0.0,0.99331,1e-05,0.8266]
[1779073161579,65.13,76749.38,0.0,0.99333,1e-05,0.82508]
[1779073166614,65.13,76755.01,0.0,0.99336,1e-05,0.82115]
[1779073171650,65.13,76754.35,0.0,0.99337,1e-05,0.81995]
[1779073176690,65.13,76749.92,0.0,0.99334,1e-05,0.82304]
[1779073181721,65.13,76749.66,0.0,0.99334,1e-05,0.82322]
[1779073186756,65.13,76745.13,0.0,0.99331,1e-05,0.82639]
[1779073189776,65.13,76753.74,0.0,0.99337,1e-05,0.82038]
[1779073190787,65.13,76761.75,0.0,0.99342,1e-05,0.81482]
[1779073195822,65.13,76763.09,0.0,0.99343,1e-05,0.8139]
[1779073200868,65.13,76762.98,0.0,0.99343,1e-05,0.81397]
[1779073202873,65.13,76768.61,0.0,0.99346,1e-05,0.81009]
[1779073204887,65.13,76762.86,0.0,0.99343,1e-05,0.81405]
[1779073206965,65.13,76768.43,0.0,0.99346,1e-05,0.81021]
[1779073207925,65.13,76785.83,0.0,0.99357,1e-05,0.79831]
[1779073208935,65.13,76804.3,0.0,0.99369,1e-05,0.78584]
[1779073209942,65.13,76812.92,0.0,0.99374,1e-05,0.78007]
[1779073213490,65.13,76827.59,0.0,0.99383,1e-05,0.77035]
[1779073213972,65.13,76827.6,0.0,0.99383,1e-05,0.77034]
[1779073217999,65.13,76833.39,0.0,0.99387,1e-05,0.76653]
[1779073223560,65.13,76833.72,0.0,0.99387,1e-05,0.76631]
[1779073229078,65.13,76836.89,0.0,0.99389,1e-05,0.76423]
[1779073233630,65.13,76830.8,0.0,0.99386,1e-05,0.76665]
[1779073235117,65.13,76829.25,0.0,0.99385,1e-05,0.76767]
[1779073240153,65.13,76831.39,0.0,0.99387,1e-05,0.76626]
[1779073245187,65.13,76838.92,0.0,0.99391,1e-05,0.76133]
[1779073247201,65.13,76843.93,0.0,0.99394,1e-05,0.75806]
[1779073250222,65.13,76854.82,0.0,0.99401,1e-05,0.751]
[1779073251229,65.13,76861.65,0.0,0.99405,1e-05,0.74661]
[1779073252237,65.13,76863.89,0.0,0.99406,1e-05,0.74517]
[1779073255257,65.13,76870.66,0.0,0.9941,1e-05,0.74084]
[1779073256264,65.13,76870.87,0.0,0.9941,1e-05,0.7407]
[1779073261302,65.13,76871.35,0.0,0.9941,1e-05,0.7404]
[1779073263840,65.13,76863.81,0.0,0.99406,1e-05,0.74522]
[1779073267349,65.13,76858.65,0.0,0.99403,1e-05,0.74853]
[1779073268352,65.13,76849.42,0.0,0.99397,1e-05,0.7545]
[1779073269361,65.13,76847.65,0.0,0.99396,1e-05,0.75564]
[1779073274395,65.13,76846.32,0.0,0.99396,1e-05,0.75651]
[1779073279431,65.13,76844.92,0.0,0.99395,1e-05,0.75742]
[1779073284464,65.13,76840.89,0.0,0.99392,1e-05,0.76004]
[1779073289500,65.13,76843.51,0.0,0.99394,1e-05,0.75834]
[1779073291513,65.13,76849.97,0.0,0.99399,1e-05,0.75258]
[1779073295543,65.13,76861.3,0.0,0.99406,1e-05,0.74528]
[1779073296555,65.13,76878.39,0.0,0.99416,1e-05,0.73438]
[1779073297561,65.13,76879.72,0.0,0.99416,1e-05,0.73354]
[1779073302596,65.13,76878.85,0.0,0.99416,1e-05,0.73409]
[1779073307646,65.13,76876.98,0.0,0.99415,1e-05,0.73528]
[1779073310658,65.13,76873.39,0.0,0.99413,1e-05,0.73756]
[1779073312673,65.13,76866.2,0.0,0.99408,1e-05,0.74214]
[1779073313679,65.13,76862.74,0.0,0.99406,1e-05,0.74436]
[1779073318716,65.13,76862.45,0.0,0.99406,1e-05,0.74454]
[1779073321736,65.13,76854.24,0.0,0.99401,1e-05,0.74982]
[1779073326775,65.13,76860.81,0.0,0.99405,1e-05,0.74559]
[1779073330802,65.13,76866.64,0.0,0.99409,1e-05,0.74186]
[1779073332816,65.13,76882.86,0.0,0.99418,1e-05,0.73156]
[1779073333823,65.13,76885.39,0.0,0.9942,1e-05,0.72996]
[1779073338860,65.13,76885.98,0.0,0.9942,1e-05,0.72959]
[1779073343897,65.13,76897.07,0.0,0.99426,1e-05,0.72263]
[1779073344903,65.13,76897.88,0.0,0.99427,1e-05,0.72212]
[1779073349938,65.13,76897.41,0.0,0.99426,1e-05,0.72242]
[1779073350946,65.13,76890.97,0.0,0.99423,1e-05,0.72645]
[1779073355982,65.13,76889.6,0.0,0.99423,1e-05,0.72579]
[1779073357994,65.13,76895.05,0.0,0.99426,1e-05,0.72237]
[1779073363030,65.13,76890.33,0.0,0.99424,1e-05,0.72533]
[1779073368065,65.13,76892.76,0.0,0.99425,1e-05,0.72381]
[1779073370078,65.13,76900.54,0.0,0.99429,1e-05,0.71895]
[1779073375113,65.13,76900.05,0.0,0.99429,1e-05,0.71926]
[1779073380148,65.13,76900.67,0.0,0.99429,1e-05,0.71887]
[1779073385226,65.13,76902.32,0.0,0.9943,1e-05,0.71784]
[1779073390232,65.13,76899.25,0.0,0.99429,1e-05,0.71975]
[1779073395265,65.13,76896.91,0.0,0.99427,1e-05,0.72121]
[1779073400300,65.13,76898.26,0.0,0.99428,1e-05,0.72037]
[1779073405335,65.13,76898.39,0.0,0.99428,1e-05,0.72029]
[1779073410370,65.13,76890.88,0.0,0.99424,1e-05,0.72498]
[1779073411384,65.13,76883.14,0.0,0.99421,1e-05,0.72832]
[1779073412384,65.13,76880.94,0.0,0.99419,1e-05,0.72971]
[1779073417421,65.13,76879.63,0.0,0.99419,1e-05,0.73053]
[1779073422455,65.13,76877.93,0.0,0.99418,1e-05,0.73161]
[1779073432525,65.13,76874.37,0.0,0.99416,1e-05,0.73386]
[1779073437560,65.13,76865.39,0.0,0.9941,1e-05,0.73957]
[1779073438567,65.13,76861.19,0.0,0.99408,1e-05,0.74225]
[1779073440581,65.13,76859.43,0.0,0.99407,1e-05,0.74338]
[1779073445109,65.13,76851.39,0.0,0.99402,1e-05,0.74854]
[1779073446624,65.13,76846.3,0.0,0.99399,1e-05,0.75183]
[1779073451659,65.13,76841.78,0.0,0.99396,1e-05,0.75476]
[1779073456694,65.13,76845.79,0.0,0.99399,1e-05,0.75216]
[1779073461743,65.13,76847.76,0.0,0.994,1e-05,0.75088]
[1779073466779,65.13,76843.91,0.0,0.99398,1e-05,0.75337]
[1779073468792,65.13,76837.15,0.0,0.99394,1e-05,0.75777]
[1779073473827,65.13,76829.34,0.0,0.9939,1e-05,0.76129]
[1779073477856,65.13,76836.64,0.0,0.99395,1e-05,0.75653]
[1779073478863,65.13,76841.19,0.0,0.99397,1e-05,0.75357]
[1779073480878,65.13,76847.5,0.0,0.99401,1e-05,0.74949]
[1779073481886,65.13,76848.06,0.0,0.99401,1e-05,0.74913]
[1779073484905,65.13,76854.87,0.0,0.99405,1e-05,0.74475]
[1779073489941,65.13,76851.33,0.0,0.99403,1e-05,0.74702]
[1779073493968,65.13,76860.05,0.0,0.99408,1e-05,0.74143]
[1779073494978,65.13,76867.07,0.0,0.99413,1e-05,0.73696]
[1779073495982,65.13,76871.4,0.0,0.99415,1e-05,0.73421]
[1779073501017,65.13,76871.37,0.0,0.99415,1e-05,0.73423]
[1779073504042,65.13,76864.91,0.0,0.99411,1e-05,0.73833]
[1779073506053,65.13,76860.23,0.0,0.99409,1e-05,0.74132]
[1779073508078,65.13,76856.41,0.0,0.99406,1e-05,0.74376]
[1779073510084,65.13,76848.48,0.0,0.99402,1e-05,0.74886]
[1779073514110,65.13,76855.71,0.0,0.99406,1e-05,0.74421]
[1779073519145,65.13,76854.58,0.0,0.99405,1e-05,0.74494]
[1779073524180,65.13,76848.86,0.0,0.99402,1e-05,0.74861]
[1779073529216,65.13,76851.28,0.0,0.99403,1e-05,0.74706]
[1779073534250,65.13,76851.35,0.0,0.99405,1e-05,0.74546]
[1779073539284,65.13,76855.63,0.0,0.99407,1e-05,0.74271]
[1779073544321,65.13,76856.02,0.0,0.99407,1e-05,0.74246]
[1779073549355,65.13,76854.63,0.0,0.99407,1e-05,0.74335]
[1779073554392,65.13,76853.69,0.0,0.99406,1e-05,0.74395]
[1779073555891,65.13,76859.67,0.0,0.99409,1e-05,0.74013]
[1779073557412,65.13,76861.49,0.0,0.99411,1e-05,0.73897]
[1779073559425,65.13,76866.7,0.0,0.99414,1e-05,0.73565]
[1779073560432,65.13,76872.19,0.0,0.99417,1e-05,0.73217]
[1779073565961,65.13,76872.85,0.0,0.99417,1e-05,0.73175]
[1779073568497,65.13,76883.18,0.0,0.99423,1e-05,0.72525]
[1779073569503,65.13,76890.28,0.0,0.99427,1e-05,0.7208]
[1779073570513,65.13,76891.28,0.0,0.99428,1e-05,0.72018]
[1779073573547,65.13,76884.4,0.0,0.99424,1e-05,0.72448]
[1779073574554,65.13,76883.06,0.0,0.99423,1e-05,0.72532]
[1779073579590,65.13,76879.74,0.0,0.99421,1e-05,0.72741]
[1779073584628,65.13,76880.18,0.0,0.99421,1e-05,0.72713]
[1779073586106,65.13,76871.09,0.0,0.99416,1e-05,0.73287]
[1779073586641,65.13,76871.09,0.0,0.99416,1e-05,0.73287]
[1779073589662,65.13,76876.16,0.0,0.99419,1e-05,0.72966]
[1779073593691,65.13,76881.34,0.0,0.99423,1e-05,0.72488]
[1779073596176,65.13,76890.61,0.0,0.99428,1e-05,0.71908]
[1779073597719,65.13,76889.63,0.0,0.99428,1e-05,0.71969]
[1779073602754,65.13,76886.65,0.0,0.99426,1e-05,0.72155]
[1779073608796,65.13,76885.86,0.0,0.99426,1e-05,0.72205]
[1779073612825,65.13,76881.52,0.0,0.99423,1e-05,0.72476]
[1779073617865,65.13,76875.16,0.0,0.9942,1e-05,0.72876]
[1779073618870,65.13,76869.65,0.0,0.99416,1e-05,0.73224]
[1779073620884,65.13,76868.81,0.0,0.99416,1e-05,0.73278]
[1779073625919,65.13,76876.44,0.0,0.9942,1e-05,0.72796]
[1779073627933,65.13,76877.77,0.0,0.99421,1e-05,0.72712]
[1779073632969,65.13,76884.03,0.0,0.99425,1e-05,0.72319]
[1779073638004,65.13,76888.31,0.0,0.99427,1e-05,0.72052]
[1779073643039,65.13,76891.41,0.0,0.99429,1e-05,0.71858]
[1779073648073,65.13,76892.22,0.0,0.99429,1e-05,0.71808]
[1779073653120,65.13,76895.64,0.0,0.99432,1e-05,0.71444]
[1779073654121,65.13,76904.31,0.0,0.99437,1e-05,0.70909]
[1779073655124,65.13,76913.38,0.0,0.99442,1e-05,0.70352]
[1779073656133,65.13,76914.55,0.0,0.99443,1e-05,0.7028]
[1779073661174,65.13,76913.46,0.0,0.99442,1e-05,0.70347]
[1779073662177,65.13,76918.6,0.0,0.99445,1e-05,0.70033]
[1779073664193,65.13,76920.17,0.0,0.99446,1e-05,0.69938]
[1779073669229,65.13,76921.28,0.0,0.99447,1e-05,0.6987]
[1779073673266,65.13,76931.21,0.0,0.99452,1e-05,0.69268]
[1779073674265,65.13,76932.24,0.0,0.99453,1e-05,0.69206]
[1779073679300,65.13,76927.74,0.0,0.9945,1e-05,0.69478]
[1779073682320,65.13,76922.44,0.0,0.99447,1e-05,0.698]
[1779073687357,65.13,76922.26,0.0,0.99447,1e-05,0.6981]
[1779073688363,65.13,76927.05,0.0,0.9945,1e-05,0.6952]
[1779073689369,65.13,76938.23,0.0,0.99456,1e-05,0.68846]
[1779073694404,65.13,76933.21,0.0,0.99453,1e-05,0.69148]
[1779073697427,65.13,76928.8,0.0,0.99451,1e-05,0.69414]
[1779073700447,65.13,76935.86,0.0,0.99455,1e-05,0.68988]
[1779073705482,65.13,76938.1,0.0,0.99456,1e-05,0.68854]
[1779073710517,65.13,76938.41,0.0,0.99456,1e-05,0.68835]
[1779073715552,65.13,76939.02,0.0,0.99458,1e-05,0.68652]
[1779073720587,65.13,76937.13,0.0,0.99456,1e-05,0.68765]
[1779073725623,65.13,76938.68,0.0,0.99457,1e-05,0.68672]
[1779073728644,65.13,76931.65,0.0,0.99454,1e-05,0.69094]
[1779073733680,65.13,76935.47,0.0,0.99456,1e-05,0.68865]
[1779073738714,65.13,76933.61,0.0,0.99455,1e-05,0.68976]
[1779073742745,65.13,76930.21,0.0,0.99453,1e-05,0.69181]
[1779073747780,65.13,76934.33,0.0,0.99455,1e-05,0.68933]
[1779073752816,65.13,76934.45,0.0,0.99455,1e-05,0.68926]
[1779073757310,65.13,76926.9,0.0,0.99451,1e-05,0.69381]
[1779073762914,65.13,76928.24,0.0,0.99452,1e-05,0.693]
[1779073767935,65.13,76927.44,0.0,0.99451,1e-05,0.69348]
[1779073772970,65.13,76928.84,0.0,0.99453,1e-05,0.69116]
[1779073778004,65.13,76927.35,0.0,0.99452,1e-05,0.69206]
[1779073783040,65.13,76926.43,0.0,0.99452,1e-05,0.69262]
[1779073788075,65.13,76925.72,0.0,0.99451,1e-05,0.69305]
[1779073793111,65.13,76927.87,0.0,0.99453,1e-05,0.69175]
[1779073798145,65.13,76928.31,0.0,0.99453,1e-05,0.69148]
[1779073803180,65.13,76927.44,0.0,0.99452,1e-05,0.69201]
[1779073806207,65.13,76935.33,0.0,0.99457,1e-05,0.68726]
[1779073807211,65.13,76940.88,0.0,0.9946,1e-05,0.68394]
[1779073808222,65.13,76946.18,0.0,0.99462,1e-05,0.68078]
[1779073809224,65.13,76948.09,0.0,0.99464,1e-05,0.67964]
[1779073813254,65.13,76941.73,0.0,0.9946,1e-05,0.68343]
[1779073818288,65.13,76944.57,0.0,0.99462,1e-05,0.68174]
[1779073823324,65.13,76944.29,0.0,0.99461,1e-05,0.6819]
[1779073828358,65.13,76936.24,0.0,0.99457,1e-05,0.68672]
[1779073829366,65.13,76928.95,0.0,0.99453,1e-05,0.6911]
[1779073830372,65.13,76925.89,0.0,0.99451,1e-05,0.69294]
[1779073835408,65.13,76926.66,0.0,0.99453,1e-05,0.691]
[1779073840443,65.13,76926.39,0.0,0.99453,1e-05,0.69117]
[1779073845480,65.13,76922.14,0.0,0.99451,1e-05,0.69373]
[1779073850517,65.13,76918.24,0.0,0.99448,1e-05,0.6961]
[1779073855547,65.13,76918.11,0.0,0.99448,1e-05,0.69618]
[1779073860583,65.13,76915.08,0.0,0.99447,1e-05,0.69802]
[1779073865618,65.13,76911.18,0.0,0.99445,1e-05,0.70039]
[1779073870654,65.13,76910.68,0.0,0.99444,1e-05,0.7007]
[1779073875688,65.13,76912.75,0.0,0.99445,1e-05,0.69943]
[1779073880724,65.13,76910.95,0.0,0.99444,1e-05,0.70053]
[1779073885759,65.13,76905.91,0.0,0.99442,1e-05,0.70361]
[1779073886765,65.13,76896.37,0.0,0.99436,1e-05,0.70947]
[1779073891801,65.13,76890.95,0.0,0.99434,1e-05,0.71132]
[1779073896837,65.13,76898.13,0.0,0.99438,1e-05,0.70689]
[1779073901870,65.13,76897.45,0.0,0.99438,1e-05,0.70731]
[1779073908391,65.13,76899.89,0.0,0.99439,1e-05,0.70581]
[1779073913955,65.13,76900.12,0.0,0.9944,1e-05,0.70567]
[1779073918989,65.13,76896.63,0.0,0.99438,1e-05,0.70781]
[1779073921006,65.13,76888.8,0.0,0.99433,1e-05,0.71265]
[1779073926041,65.13,76888.99,0.0,0.99433,1e-05,0.71253]
[1779073928534,65.13,76883.8,0.0,0.9943,1e-05,0.71575]
[1779073930067,65.13,76878.78,0.0,0.99428,1e-05,0.71887]
[1779073932082,65.13,76876.52,0.0,0.99426,1e-05,0.72028]
[1779073935104,65.13,76867.34,0.0,0.99421,1e-05,0.72604]
[1779073936110,65.13,76866.86,0.0,0.99421,1e-05,0.72634]
[1779073941145,65.13,76869.26,0.0,0.99422,1e-05,0.72483]
[1779073944169,65.13,76863.47,0.0,0.99419,1e-05,0.72848]
[1779073949203,65.13,76863.15,0.0,0.99419,1e-05,0.72868]
[1779073954239,65.13,76862.97,0.0,0.9942,1e-05,0.72726]
[1779073959275,65.13,76863.01,0.0,0.9942,1e-05,0.72724]
[1779073964311,65.13,76857.93,0.0,0.99417,1e-05,0.73044]
[1779073969345,65.13,76857.38,0.0,0.99416,1e-05,0.73079]
[1779073974379,65.13,76857.89,0.0,0.99417,1e-05,0.73047]
[1779073979415,65.13,76852.82,0.0,0.99414,1e-05,0.73368]
[1779073981428,65.13,76848.79,0.0,0.99412,1e-05,0.73624]
[1779073984458,65.13,76843.5,0.0,0.99408,1e-05,0.73962]
[1779073989493,65.13,76846.92,0.0,0.9941,1e-05,0.73744]
[1779073994529,65.13,76843.83,0.0,0.99409,1e-05,0.73941]
[1779073997553,65.13,76837.8,0.0,0.99405,1e-05,0.74327]
[1779073999565,65.13,76832.19,0.0,0.99402,1e-05,0.74688]
[1779074003594,65.13,76828.66,0.0,0.994,1e-05,0.74916]
[1779074005607,65.13,76822.18,0.0,0.99396,1e-05,0.75336]
[1779074006616,65.13,76821.13,0.0,0.99395,1e-05,0.75404]
[1779074011652,65.13,76820.97,0.0,0.99396,1e-05,0.75257]
[1779074016685,65.13,76825.3,0.0,0.99399,1e-05,0.74977]
[1779074021720,65.13,76822.45,0.0,0.99397,1e-05,0.75161]
[1779074026756,65.13,76820.57,0.0,0.99396,1e-05,0.75283]
[1779074031790,65.13,76818.01,0.0,0.99395,1e-05,0.7545]
[1779074034811,65.13,76825.7,0.0,0.99399,1e-05,0.74951]
[1779074039846,65.13,76826.91,0.0,0.994,1e-05,0.74873]
[1779074044894,65.13,76822.15,0.0,0.99397,1e-05,0.75181]
[1779074045901,65.13,76815.41,0.0,0.99393,1e-05,0.75619]
[1779074050936,65.13,76811.23,0.0,0.9939,1e-05,0.75892]
[1779074055973,65.13,76807.24,0.0,0.99388,1e-05,0.76153]
[1779074061006,65.13,76808.49,0.0,0.99389,1e-05,0.76071]
[1779074066041,65.13,76810.22,0.0,0.9939,1e-05,0.75958]
[1779074071077,65.13,76801.26,0.0,0.99386,1e-05,0.76387]
[1779074072085,65.13,76801.15,0.0,0.99386,1e-05,0.76394]
[1779074077120,65.13,76801.34,0.0,0.99386,1e-05,0.76382]
[1779074081149,65.13,76795.99,0.0,0.99383,1e-05,0.76734]
[1779074084174,65.13,76794.13,0.0,0.99381,1e-05,0.76857]
[1779074088201,65.13,76799.8,0.0,0.99385,1e-05,0.76483]
[1779074093236,65.13,76803.82,0.0,0.99387,1e-05,0.76219]
[1779074095250,65.13,76810.28,0.0,0.99391,1e-05,0.75796]
[1779074099745,65.13,76803.13,0.0,0.99387,1e-05,0.76264]
[1779074105342,65.13,76800.28,0.0,0.99385,1e-05,0.76451]
[1779074109816,65.13,76806.14,0.0,0.99389,1e-05,0.76066]
[1779074111370,65.13,76812.86,0.0,0.99393,1e-05,0.75627]
[1779074112377,65.13,76813.41,0.0,0.99393,1e-05,0.75591]
[1779074117419,65.13,76813.01,0.0,0.99393,1e-05,0.75618]
[1779074122455,65.13,76815.87,0.0,0.99395,1e-05,0.75431]
[1779074125477,65.13,76823.63,0.0,0.99399,1e-05,0.74928]
[1779074127492,65.13,76824.05,0.0,0.99399,1e-05,0.74901]
[1779074132523,65.13,76825.93,0.0,0.99402,1e-05,0.74623]
[1779074137559,65.13,76830.19,0.0,0.99404,1e-05,0.74349]
[1779074142595,65.13,76835.18,0.0,0.99407,1e-05,0.74029]
[1779074145615,65.13,76828.49,0.0,0.99403,1e-05,0.74458]
[1779074150650,65.13,76830.36,0.0,0.99404,1e-05,0.74338]
[1779074151657,65.13,76832.65,0.0,0.99406,1e-05,0.74191]
[1779074154678,65.13,76835.68,0.0,0.99407,1e-05,0.73997]
[1779074159713,65.13,76835.61,0.0,0.99407,1e-05,0.74001]
[1779074161728,65.13,76829.36,0.0,0.99404,1e-05,0.74402]
[1779074163742,65.13,76837.62,0.0,0.99409,1e-05,0.73872]
[1779074168782,65.13,76838.68,0.0,0.99409,1e-05,0.73805]
[1779074173815,65.13,76840.3,0.0,0.9941,1e-05,0.73701]
[1779074178852,65.13,76836.39,0.0,0.99408,1e-05,0.73951]
[1779074181887,65.13,76830.22,0.0,0.99404,1e-05,0.74347]
[1779074186907,65.13,76828.58,0.0,0.99403,1e-05,0.74452]
[1779074191942,65.13,76829.98,0.0,0.99405,1e-05,0.74206]
[1779074196977,65.13,76827.62,0.0,0.99404,1e-05,0.74358]
[1779074202012,65.13,76827.7,0.0,0.99404,1e-05,0.74353]
[1779074207047,65.13,76828.67,0.0,0.99405,1e-05,0.74291]
[1779074210516,65.13,76823.58,0.0,0.99402,1e-05,0.74618]
[1779074212082,65.13,76819.31,0.0,0.99399,1e-05,0.74894]
[1779074217117,65.13,76818.07,0.0,0.99398,1e-05,0.74974]
[1779074222152,65.13,76819.04,0.0,0.99399,1e-05,0.74911]
[1779074227188,65.13,76819.8,0.0,0.99399,1e-05,0.74862]
[1779074230658,65.13,76827.04,0.0,0.99404,1e-05,0.74395]
[1779074232224,65.13,76828.58,0.0,0.99404,1e-05,0.74296]
[1779074237265,65.13,76827.61,0.0,0.99404,1e-05,0.74359]
[1779074242300,65.13,76828.63,0.0,0.99405,1e-05,0.74293]
[1779074247338,65.13,76828.1,0.0,0.99404,1e-05,0.74327]
[1779074252375,65.13,76826.1,0.0,0.99404,1e-05,0.743]
[1779074256419,65.13,76835.76,0.0,0.9941,1e-05,0.73681]
[1779074257429,65.13,76843.6,0.0,0.99414,1e-05,0.73182]
[1779074258432,65.13,76846.0,0.0,0.99416,1e-05,0.7303]
[1779074262460,65.13,76840.16,0.0,0.99412,1e-05,0.73401]
[1779074264474,65.13,76834.33,0.0,0.99409,1e-05,0.73772]
[1779074266488,65.13,76828.34,0.0,0.99406,1e-05,0.74156]
[1779074270950,65.13,76823.33,0.0,0.99403,1e-05,0.74478]
[1779074276558,65.13,76821.44,0.0,0.99401,1e-05,0.746]
[1779074277567,65.13,76815.69,0.0,0.99398,1e-05,0.74971]
[1779074278572,65.13,76818.1,0.0,0.994,1e-05,0.74815]
[1779074283609,65.13,76821.04,0.0,0.99401,1e-05,0.74626]
[1779074285621,65.13,76814.63,0.0,0.99397,1e-05,0.7504]
[1779074287637,65.13,76811.16,0.0,0.99395,1e-05,0.75265]
[1779074291664,65.13,76805.05,0.0,0.99392,1e-05,0.75663]
[1779074295693,65.13,76811.48,0.0,0.99396,1e-05,0.75244]
[1779074300727,65.13,76810.47,0.0,0.99395,1e-05,0.7531]
[1779074305763,65.13,76811.0,0.0,0.99395,1e-05,0.75276]
[1779074310798,65.13,76814.02,0.0,0.99397,1e-05,0.7508]
[1779074315832,65.13,76814.59,0.0,0.99399,1e-05,0.74886]
[1779074316839,65.13,76821.3,0.0,0.99403,1e-05,0.74452]
[1779074317848,65.13,76826.43,0.0,0.99406,1e-05,0.74123]
[1779074320868,65.13,76828.53,0.0,0.99407,1e-05,0.73988]
[1779074323891,65.13,76833.28,0.0,0.9941,1e-05,0.73684]
[1779074327917,65.13,76827.38,0.0,0.99406,1e-05,0.74062]
[1779074333959,65.13,76825.23,0.0,0.99405,1e-05,0.742]
[1779074338996,65.13,76815.83,0.0,0.99399,1e-05,0.74805]
[1779074342022,65.13,76815.02,0.0,0.99399,1e-05,0.74858]
[1779074347051,65.13,76812.68,0.0,0.99398,1e-05,0.75009]
[1779074352087,65.13,76814.97,0.0,0.99399,1e-05,0.74861]
[1779074357121,65.13,76816.86,0.0,0.994,1e-05,0.74739]
[1779074363164,65.13,76820.71,0.0,0.99402,1e-05,0.7449]
[1779074368198,65.13,76818.22,0.0,0.99401,1e-05,0.74651]
[1779074371673,65.13,76811.69,0.0,0.99398,1e-05,0.74916]
[1779074377260,65.13,76811.67,0.0,0.99398,1e-05,0.74918]
[1779074382296,65.13,76810.78,0.0,0.99398,1e-05,0.74975]
[1779074387331,65.13,76809.96,0.0,0.99397,1e-05,0.75028]
[1779074392366,65.13,76809.06,0.0,0.99397,1e-05,0.75087]
[1779074397401,65.13,76806.4,0.0,0.99395,1e-05,0.7526]
[1779074402436,65.13,76804.03,0.0,0.99394,1e-05,0.75414]
[1779074404453,65.13,76802.19,0.0,0.99392,1e-05,0.75534]
[1779074409486,65.13,76805.9,0.0,0.99395,1e-05,0.75292]
[1779074414520,65.13,76805.89,0.0,0.99395,1e-05,0.75293]
[1779074419559,65.13,76804.57,0.0,0.99394,1e-05,0.75379]
[1779074424590,65.13,76802.24,0.0,0.99392,1e-05,0.7553]
[1779074429628,65.13,76805.62,0.0,0.99395,1e-05,0.7531]
[1779074434663,65.13,76808.6,0.0,0.99398,1e-05,0.74959]
[1779074436676,65.13,76811.1,0.0,0.99399,1e-05,0.74798]
[1779074442170,65.13,76814.22,0.0,0.99401,1e-05,0.74596]
[1779074447754,65.13,76815.95,0.0,0.99402,1e-05,0.74484]
[1779074452789,65.13,76814.91,0.0,0.99401,1e-05,0.74551]
[1779074457824,65.13,76810.39,0.0,0.99399,1e-05,0.74843]
[1779074463868,65.13,76811.9,0.0,0.99399,1e-05,0.74746]
[1779074468902,65.13,76812.27,0.0,0.994,1e-05,0.74722]
[1779074473937,65.13,76815.82,0.0,0.99402,1e-05,0.74493]
[1779074478971,65.13,76811.91,0.0,0.99399,1e-05,0.74745]
[1779074484012,65.13,76811.08,0.0,0.99399,1e-05,0.74799]
[1779074489049,65.13,76810.79,0.0,0.99399,1e-05,0.74818]
[1779074492071,65.13,76794.33,0.0,0.9939,1e-05,0.75731]
[1779074492520,65.13,76794.31,0.0,0.9939,1e-05,0.75732]
[1779074498112,65.13,76792.45,0.0,0.99389,1e-05,0.75854]
[1779074499120,65.13,76783.81,0.0,0.99384,1e-05,0.76421]
[1779074500131,65.13,76784.06,0.0,0.99384,1e-05,0.76405]
[1779074505164,65.13,76783.58,0.0,0.99384,1e-05,0.76436]
[1779074510199,65.13,76783.49,0.0,0.99384,1e-05,0.76442]
[1779074515235,65.13,76786.54,0.0,0.99385,1e-05,0.76241]
[1779074520274,65.13,76785.4,0.0,0.99385,1e-05,0.76316]
[1779074525304,65.13,76786.21,0.0,0.99385,1e-05,0.76263]
[1779074530357,65.13,76789.0,0.0,0.99387,1e-05,0.7608]
[1779074531346,65.13,76782.68,0.0,0.99383,1e-05,0.76496]
[1779074532800,65.13,76775.25,0.0,0.99379,1e-05,0.76987]
[1779074538395,65.13,76779.55,0.0,0.99381,1e-05,0.76702]
[1779074541416,65.13,76784.61,0.0,0.99384,1e-05,0.76368]
[1779074542871,65.13,76794.15,0.0,0.9939,1e-05,0.75742]
[1779074548466,65.13,76799.39,0.0,0.99393,1e-05,0.754]
[1779074551486,65.13,76805.42,0.0,0.99398,1e-05,0.74851]
[1779074555515,65.13,76798.68,0.0,0.99394,1e-05,0.75289]
[1779074560549,65.13,76802.68,0.0,0.99396,1e-05,0.75029]
[1779074563014,65.13,76795.13,0.0,0.99392,1e-05,0.7552]
[1779074564577,65.13,76792.12,0.0,0.9939,1e-05,0.75717]
[1779074569612,65.13,76795.07,0.0,0.99392,1e-05,0.75524]
[1779074573085,65.13,76807.02,0.0,0.99399,1e-05,0.74747]
[1779074573639,65.13,76807.02,0.0,0.99399,1e-05,0.74747]
[1779074575655,65.13,76812.11,0.0,0.99402,1e-05,0.74419]
[1779074579683,65.13,76814.18,0.0,0.99403,1e-05,0.74285]
[1779074580689,65.13,76823.0,0.0,0.99408,1e-05,0.7372]
[1779074581697,65.13,76828.84,0.0,0.99412,1e-05,0.73347]
[1779074583156,65.13,76824.11,0.0,0.99409,1e-05,0.73649]
[1779074584717,65.13,76820.42,0.0,0.99407,1e-05,0.73885]
[1779074591766,65.13,76818.81,0.0,0.99406,1e-05,0.73988]
[1779074596801,65.13,76819.28,0.0,0.99406,1e-05,0.73958]
[1779074601838,65.13,76823.16,0.0,0.99409,1e-05,0.7371]
[1779074603299,65.13,76853.16,0.0,0.99426,1e-05,0.71813]
[1779074603852,65.13,76853.16,0.0,0.99426,1e-05,0.71813]
[1779074605871,65.13,76854.08,0.0,0.99426,1e-05,0.71756]
[1779074610920,65.13,76849.91,0.0,0.99424,1e-05,0.72016]
[1779074615949,65.13,76847.75,0.0,0.99424,1e-05,0.71999]
[1779074618970,65.13,76842.14,0.0,0.99421,1e-05,0.72351]
[1779074624008,65.13,76837.61,0.0,0.99418,1e-05,0.72637]
[1779074629041,65.13,76833.66,0.0,0.99416,1e-05,0.72887]
[1779074632061,65.13,76842.72,0.0,0.99421,1e-05,0.72315]
[1779074637098,65.13,76843.2,0.0,0.99421,1e-05,0.72285]
[1779074642134,65.13,76845.9,0.0,0.99423,1e-05,0.72115]
[1779074646160,65.13,76852.16,0.0,0.99427,1e-05,0.71723]
[1779074651196,65.13,76852.88,0.0,0.99427,1e-05,0.71678]
[1779074657241,65.13,76852.26,0.0,0.99427,1e-05,0.71717]
[1779074662272,65.13,76854.85,0.0,0.99428,1e-05,0.71555]
[1779074667308,65.13,76856.64,0.0,0.99429,1e-05,0.71444]
[1779074672342,65.13,76860.24,0.0,0.99432,1e-05,0.71068]
[1779074677378,65.13,76858.15,0.0,0.99431,1e-05,0.71198]
[1779074682412,65.13,76859.99,0.0,0.99432,1e-05,0.71084]
[1779074687451,65.13,76861.03,0.0,0.99433,1e-05,0.71019]
[1779074689464,65.13,76874.83,0.0,0.99441,1e-05,0.70169]
[1779074690471,65.13,76880.42,0.0,0.99444,1e-05,0.69826]
[1779074691479,65.13,76880.39,0.0,0.99444,1e-05,0.69828]
[1779074696513,65.13,76876.22,0.0,0.99441,1e-05,0.70083]
[1779074700543,65.13,76869.4,0.0,0.99438,1e-05,0.70502]
[1779074702557,65.13,76862.0,0.0,0.99433,1e-05,0.70959]
[1779074707593,65.13,76867.48,0.0,0.99436,1e-05,0.70621]
[1779074711621,65.13,76861.25,0.0,0.99433,1e-05,0.71006]
[1779074716659,65.13,76862.12,0.0,0.99433,1e-05,0.70952]
[1779074721690,65.13,76863.46,0.0,0.99434,1e-05,0.70869]
[1779074726725,65.13,76864.16,0.0,0.99435,1e-05,0.70826]
[1779074731760,65.13,76866.55,0.0,0.99437,1e-05,0.70527]
[1779074736795,65.13,76868.13,0.0,0.99438,1e-05,0.7043]
[1779074744291,65.13,76864.18,0.0,0.99436,1e-05,0.70673]
[1779074746865,65.13,76862.64,0.0,0.99435,1e-05,0.70768]
[1779074751900,65.13,76853.81,0.0,0.9943,1e-05,0.71316]
[1779074758949,65.13,76852.86,0.0,0.99429,1e-05,0.71375]
[1779074762984,65.13,76846.54,0.0,0.99426,1e-05,0.71769]
[1779074764431,65.13,76834.18,0.0,0.99419,1e-05,0.72546]
[1779074764998,65.13,76834.18,0.0,0.99419,1e-05,0.72546]
[1779074768021,65.13,76827.01,0.0,0.99414,1e-05,0.72999]
[1779074773055,65.13,76827.06,0.0,0.99414,1e-05,0.72996]
[1779074778095,65.13,76825.59,0.0,0.99414,1e-05,0.73089]
[1779074781117,65.13,76820.48,0.0,0.99411,1e-05,0.73415]
[1779074783129,65.13,76818.44,0.0,0.99409,1e-05,0.73545]
[1779074788168,65.13,76815.19,0.0,0.99408,1e-05,0.73753]
[1779074793203,65.13,76815.17,0.0,0.99409,1e-05,0.73598]
[1779074798239,65.13,76815.65,0.0,0.99409,1e-05,0.73567]
[1779074800252,65.13,76821.49,0.0,0.99412,1e-05,0.73195]
[1779074801259,65.13,76827.38,0.0,0.99416,1e-05,0.72821]
[1779074803273,65.13,76827.36,0.0,0.99416,1e-05,0.72823]
[1779074808312,65.13,76830.73,0.0,0.99418,1e-05,0.72609]
[1779074809316,65.13,76836.25,0.0,0.99421,1e-05,0.72261]
[1779074810323,65.13,76838.44,0.0,0.99422,1e-05,0.72124]
[1779074815358,65.13,76839.47,0.0,0.99423,1e-05,0.72059]
[1779074820393,65.13,76842.13,0.0,0.99424,1e-05,0.71892]
[1779074825428,65.13,76847.07,0.0,0.99427,1e-05,0.71583]
[1779074830465,65.13,76859.39,0.0,0.99434,1e-05,0.70818]
[1779074831472,65.13,76869.51,0.0,0.9944,1e-05,0.70194]
[1779074832480,65.13,76872.55,0.0,0.99442,1e-05,0.70008]
[1779074834494,65.13,76875.66,0.0,0.99443,1e-05,0.69818]
[1779074840536,65.13,76875.02,0.0,0.99443,1e-05,0.69857]
[1779074845574,65.13,76871.61,0.0,0.99441,1e-05,0.70066]
[1779074850607,65.13,76871.8,0.0,0.99441,1e-05,0.70054]
[1779074855643,65.13,76871.54,0.0,0.99442,1e-05,0.6992]
[1779074860677,65.13,76870.84,0.0,0.99442,1e-05,0.69963]
[1779074865712,65.13,76873.74,0.0,0.99443,1e-05,0.69785]
[1779074870747,65.13,76876.16,0.0,0.99445,1e-05,0.69638]
[1779074872772,65.13,76882.75,0.0,0.99448,1e-05,0.69237]
[1779074873768,65.13,76890.21,0.0,0.99453,1e-05,0.68785]
[1779074878803,65.13,76892.33,0.0,0.99454,1e-05,0.68658]
[1779074882832,65.13,76886.63,0.0,0.99451,1e-05,0.69002]
[1779074887866,65.13,76885.06,0.0,0.9945,1e-05,0.69097]
[1779074892906,65.13,76880.82,0.0,0.99447,1e-05,0.69354]
[1779074897942,65.13,76876.75,0.0,0.99445,1e-05,0.69602]
[1779074905426,65.13,76883.59,0.0,0.99449,1e-05,0.69186]
[1779074908018,65.13,76886.33,0.0,0.9945,1e-05,0.6902]
[1779074913053,65.13,76886.18,0.0,0.99451,1e-05,0.6888]
[1779074918090,65.13,76878.74,0.0,0.99447,1e-05,0.69331]
[1779074923125,65.13,76881.24,0.0,0.99449,1e-05,0.69179]
[1779074925581,65.13,76895.04,0.0,0.99456,1e-05,0.68347]
[1779074927152,65.13,76907.24,0.0,0.99463,1e-05,0.67618]
[1779074928159,65.13,76905.41,0.0,0.99462,1e-05,0.67727]
[1779074933194,65.13,76907.23,0.0,0.99463,1e-05,0.67618]
[1779074938229,65.13,76905.89,0.0,0.99462,1e-05,0.67698]
[1779074942258,65.13,76899.15,0.0,0.99459,1e-05,0.681]
[1779074943268,65.13,76893.82,0.0,0.99456,1e-05,0.6842]
[1779074944273,65.13,76893.05,0.0,0.99455,1e-05,0.68466]
[1779074949308,65.13,76892.91,0.0,0.99455,1e-05,0.68475]
[1779074954342,65.13,76893.18,0.0,0.99455,1e-05,0.68458]
[1779074959377,65.13,76895.92,0.0,0.99457,1e-05,0.68294]
[1779074964412,65.13,76892.41,0.0,0.99455,1e-05,0.68505]
[1779074969447,65.13,76893.41,0.0,0.99455,1e-05,0.68445]
[1779074974482,65.13,76894.53,0.0,0.99457,1e-05,0.6823]
[1779074979518,65.13,76893.82,0.0,0.99457,1e-05,0.68272]
[1779074982538,65.13,76888.24,0.0,0.99454,1e-05,0.68608]
[1779074990594,65.13,76887.9,0.0,0.99454,1e-05,0.68628]
[1779074995629,65.13,76888.48,0.0,0.99454,1e-05,0.68593]
[1779075000664,65.13,76889.06,0.0,0.99454,1e-05,0.68558]
[1779075003687,65.13,76883.88,0.0,0.99451,1e-05,0.68871]
[1779075005700,65.13,76882.46,0.0,0.99451,1e-05,0.68957]
[1779075010734,65.13,76882.31,0.0,0.9945,1e-05,0.68966]
[1779075015769,65.13,76879.74,0.0,0.99449,1e-05,0.69121]
[1779075018792,65.13,76872.46,0.0,0.99445,1e-05,0.69564]
[1779075023830,65.13,76866.59,0.0,0.99442,1e-05,0.69923]
[1779075028873,65.13,76866.12,0.0,0.99442,1e-05,0.69951]
[1779075030881,65.13,76852.39,0.0,0.99434,1e-05,0.70797]
[1779075031883,65.13,76865.38,0.0,0.99442,1e-05,0.69847]
[1779075032890,65.13,76877.93,0.0,0.99449,1e-05,0.69082]
[1779075037924,65.13,76878.25,0.0,0.99449,1e-05,0.69063]
[1779075039941,65.13,76872.48,0.0,0.99446,1e-05,0.69413]
[1779075040948,65.13,76867.68,0.0,0.99444,1e-05,0.69706]
[1779075041954,65.13,76863.26,0.0,0.99441,1e-05,0.69976]
[1779075043968,65.13,76856.85,0.0,0.99437,1e-05,0.7037]
[1779075046435,65.13,76846.77,0.0,0.99432,1e-05,0.70993]
[1779075046989,65.13,76846.77,0.0,0.99432,1e-05,0.70993]
[1779075049003,65.13,76841.23,0.0,0.99429,1e-05,0.71338]
[1779075051017,65.13,76836.33,0.0,0.99426,1e-05,0.71643]
[1779075053032,65.13,76830.77,0.0,0.99423,1e-05,0.71992]
[1779075058067,65.13,76828.72,0.0,0.99421,1e-05,0.72121]
[1779075061087,65.13,76834.15,0.0,0.99425,1e-05,0.7178]
[1779075065115,65.13,76840.09,0.0,0.99428,1e-05,0.71409]
[1779075070160,65.13,76841.55,0.0,0.99429,1e-05,0.71318]
[1779075073180,65.13,76853.96,0.0,0.99436,1e-05,0.70548]
[1779075074194,65.13,76857.84,0.0,0.99438,1e-05,0.70309]
[1779075076650,65.13,76850.47,0.0,0.99434,1e-05,0.70764]
[1779075082244,65.13,76850.67,0.0,0.99434,1e-05,0.70752]
[1779075087279,65.13,76851.25,0.0,0.99434,1e-05,0.70716]
[1779075092314,65.13,76851.64,0.0,0.99436,1e-05,0.7054]
[1779075097349,65.13,76850.45,0.0,0.99435,1e-05,0.70614]
[1779075102384,65.13,76849.65,0.0,0.99435,1e-05,0.70663]
[1779075107419,65.13,76849.54,0.0,0.99435,1e-05,0.7067]
[1779075112455,65.13,76830.49,0.0,0.99424,1e-05,0.71856]
[1779075113461,65.13,76823.63,0.0,0.9942,1e-05,0.72287]
[1779075114468,65.13,76818.19,0.0,0.99417,1e-05,0.72631]
[1779075115475,65.13,76810.19,0.0,0.99412,1e-05,0.73139]
[1779075116482,65.13,76806.17,0.0,0.9941,1e-05,0.73395]
[1779075119504,65.13,76800.1,0.0,0.99406,1e-05,0.73783]
[1779075120514,65.13,76794.7,0.0,0.99403,1e-05,0.7413]
[1779075121521,65.13,76789.64,0.0,0.994,1e-05,0.74457]
[1779075122527,65.13,76782.37,0.0,0.99395,1e-05,0.74928]
[1779075123534,65.13,76777.55,0.0,0.99392,1e-05,0.75242]
[1779075125549,65.13,76772.34,0.0,0.99389,1e-05,0.75582]
[1779075127562,65.13,76764.66,0.0,0.99385,1e-05,0.76086]
[1779075132597,65.13,76754.6,0.0,0.99379,1e-05,0.76751]
[1779075133604,65.13,76747.48,0.0,0.99374,1e-05,0.77224]
[1779075134613,65.13,76744.54,0.0,0.99372,1e-05,0.77421]
[1779075140653,65.13,76743.34,0.0,0.99372,1e-05,0.77501]
[1779075143674,65.13,76733.55,0.0,0.99365,1e-05,0.78158]
[1779075144683,65.13,76729.48,0.0,0.99363,1e-05,0.78433]
[1779075148709,65.13,76735.23,0.0,0.99366,1e-05,0.78045]
[1779075153744,65.13,76738.32,0.0,0.9937,1e-05,0.77675]
[1779075155759,65.13,76744.15,0.0,0.99373,1e-05,0.77285]
[1779075159787,65.13,76737.01,0.0,0.99369,1e-05,0.77763]
[1779075160794,65.13,76733.2,0.0,0.99366,1e-05,0.78019]
[1779075161801,65.13,76742.94,0.0,0.99373,1e-05,0.77366]
[1779075162807,65.13,76747.85,0.0,0.99376,1e-05,0.77038]
[1779075163814,65.13,76751.15,0.0,0.99378,1e-05,0.76819]
[1779075165828,65.13,76756.0,0.0,0.99381,1e-05,0.76498]
[1779075166839,65.13,76762.09,0.0,0.99384,1e-05,0.76096]
[1779075167842,65.13,76770.2,0.0,0.99389,1e-05,0.75563]
[1779075168850,65.13,76772.52,0.0,0.99391,1e-05,0.75411]
[1779075173885,65.13,76775.31,0.0,0.99392,1e-05,0.75229]
[1779075177914,65.13,76773.75,0.0,0.99391,1e-05,0.75331]
[1779075182950,65.13,76770.88,0.0,0.9939,1e-05,0.75519]
[1779075187987,65.13,76772.82,0.0,0.99391,1e-05,0.75392]
[1779075193026,65.13,76771.53,0.0,0.9939,1e-05,0.75476]
[1779075198062,65.13,76772.72,0.0,0.99391,1e-05,0.75398]
[1779075203096,65.13,76772.66,0.0,0.99391,1e-05,0.75402]
[1779075208132,65.13,76772.61,0.0,0.99391,1e-05,0.75405]
[1779075213166,65.13,76778.46,0.0,0.99396,1e-05,0.74866]
[1779075218202,65.13,76776.24,0.0,0.99394,1e-05,0.7501]
[1779075221256,65.13,76782.96,0.0,0.99398,1e-05,0.74574]
[1779075222263,65.13,76790.09,0.0,0.99402,1e-05,0.74113]
[1779075227719,65.13,76792.42,0.0,0.99404,1e-05,0.73963]
[1779075233343,65.13,76793.01,0.0,0.99404,1e-05,0.73926]
[1779075238376,65.13,76792.72,0.0,0.99404,1e-05,0.73944]
[1779075243420,65.13,76792.57,0.0,0.99404,1e-05,0.73954]
[1779075248448,65.13,76792.87,0.0,0.99404,1e-05,0.73935]
[1779075253487,65.13,76793.36,0.0,0.99404,1e-05,0.73903]
[1779075257931,65.13,76801.8,0.0,0.99409,1e-05,0.73362]
[1779075260534,65.13,76801.41,0.0,0.99409,1e-05,0.73387]
[1779075261540,65.13,76796.05,0.0,0.99406,1e-05,0.7373]
[1779075263554,65.13,76794.54,0.0,0.99405,1e-05,0.73827]
[1779075268597,65.13,76798.44,0.0,0.99407,1e-05,0.73577]
[1779075272619,65.13,76804.49,0.0,0.99412,1e-05,0.73035]
[1779075274633,65.13,76809.45,0.0,0.99415,1e-05,0.7272]
[1779075276649,65.13,76816.01,0.0,0.99419,1e-05,0.72305]
[1779075278078,65.13,76833.67,0.0,0.99429,1e-05,0.71199]
[1779075278660,65.13,76833.67,0.0,0.99429,1e-05,0.71199]
[1779075279668,65.13,76840.2,0.0,0.99433,1e-05,0.70793]
[1779075280674,65.13,76840.02,0.0,0.99433,1e-05,0.70804]
[1779075285710,65.13,76846.74,0.0,0.99436,1e-05,0.70389]
[1779075290746,65.13,76842.07,0.0,0.99434,1e-05,0.70677]
[1779075295780,65.13,76839.49,0.0,0.99432,1e-05,0.70837]
[1779075297793,65.13,76834.65,0.0,0.9943,1e-05,0.71138]
[1779075299807,65.13,76829.08,0.0,0.99426,1e-05,0.71485]
[1779075303835,65.13,76820.59,0.0,0.99422,1e-05,0.72017]
[1779075305849,65.13,76814.69,0.0,0.99418,1e-05,0.72389]
[1779075307863,65.13,76810.7,0.0,0.99416,1e-05,0.72641]
[1779075308871,65.13,76801.77,0.0,0.99411,1e-05,0.73209]
[1779075309877,65.13,76801.39,0.0,0.9941,1e-05,0.73233]
[1779075314912,65.13,76797.39,0.0,0.99408,1e-05,0.73488]
[1779075319948,65.13,76794.94,0.0,0.99407,1e-05,0.73645]
[1779075324982,65.13,76796.7,0.0,0.99408,1e-05,0.73532]
[1779075330017,65.13,76795.15,0.0,0.99407,1e-05,0.73632]
[1779075335057,65.13,76795.15,0.0,0.99408,1e-05,0.73476]
[1779075337066,65.13,76792.37,0.0,0.99406,1e-05,0.73654]
[1779075342102,65.13,76797.88,0.0,0.9941,1e-05,0.73301]
[1779075344117,65.13,76802.96,0.0,0.99413,1e-05,0.72977]
[1779075349151,65.13,76801.76,0.0,0.99412,1e-05,0.73054]
[1779075354185,65.13,76799.12,0.0,0.9941,1e-05,0.73222]
[1779075359240,65.13,76801.45,0.0,0.99412,1e-05,0.73073]
[1779075364256,65.13,76799.35,0.0,0.9941,1e-05,0.73207]
[1779075368711,65.13,76805.01,0.0,0.99414,1e-05,0.72847]
[1779075374326,65.13,76802.79,0.0,0.99412,1e-05,0.72988]
[1779075379361,65.13,76807.08,0.0,0.99415,1e-05,0.72716]
[1779075384396,65.13,76806.47,0.0,0.99415,1e-05,0.72754]
[1779075385405,65.13,76811.47,0.0,0.99417,1e-05,0.72438]
[1779075386412,65.13,76817.73,0.0,0.99421,1e-05,0.72043]
[1779075387419,65.13,76825.14,0.0,0.99425,1e-05,0.71578]
[1779075388862,65.13,76828.97,0.0,0.99428,1e-05,0.71339]
[1779075394467,65.13,76834.9,0.0,0.99432,1e-05,0.70817]
[1779075395474,65.13,76842.37,0.0,0.99436,1e-05,0.70356]
[1779075396481,65.13,76850.26,0.0,0.99441,1e-05,0.6987]
[1779075397488,65.13,76851.79,0.0,0.99442,1e-05,0.69777]
[1779075400509,65.13,76862.33,0.0,0.99448,1e-05,0.69134]
[1779075401516,65.13,76869.51,0.0,0.99452,1e-05,0.68699]
[1779075402524,65.13,76871.11,0.0,0.99452,1e-05,0.68602]
[1779075406551,65.13,76864.05,0.0,0.99449,1e-05,0.69029]
[1779075411595,65.13,76866.1,0.0,0.9945,1e-05,0.68905]
[1779075414615,65.13,76859.3,0.0,0.99446,1e-05,0.69318]
[1779075417630,65.13,76851.46,0.0,0.99441,1e-05,0.69797]
[1779075422665,65.13,76852.38,0.0,0.99442,1e-05,0.69741]
[1779075427703,65.13,76858.16,0.0,0.99445,1e-05,0.69388]
[1779075432738,65.13,76858.16,0.0,0.99445,1e-05,0.69388]
[1779075435759,65.13,76851.83,0.0,0.99442,1e-05,0.69774]
[1779075440795,65.13,76852.92,0.0,0.99442,1e-05,0.69707]
[1779075445830,65.13,76850.33,0.0,0.99441,1e-05,0.69866]
[1779075450865,65.13,76854.64,0.0,0.99443,1e-05,0.69602]
[1779075455900,65.13,76853.0,0.0,0.99444,1e-05,0.69552]
[1779075460935,65.13,76854.75,0.0,0.99445,1e-05,0.69445]
[1779075465971,65.13,76853.4,0.0,0.99444,1e-05,0.69528]
[1779075467985,65.13,76845.39,0.0,0.99439,1e-05,0.70018]
[1779075471006,65.13,76839.3,0.0,0.99436,1e-05,0.70393]
[1779075476048,65.13,76834.38,0.0,0.99433,1e-05,0.70698]
[1779075478062,65.13,76826.84,0.0,0.99429,1e-05,0.71166]
[1779075483108,65.13,76828.98,0.0,0.9943,1e-05,0.71033]
[1779075488142,65.13,76827.74,0.0,0.99429,1e-05,0.7111]
[1779075493177,65.13,76830.77,0.0,0.99431,1e-05,0.70922]
[1779075498215,65.13,76833.04,0.0,0.99432,1e-05,0.70781]
[1779075503247,65.13,76837.9,0.0,0.99435,1e-05,0.7048]
[1779075508283,65.13,76832.6,0.0,0.99432,1e-05,0.70808]
[1779075510297,65.13,76831.76,0.0,0.99432,1e-05,0.7086]
[1779075515333,65.13,76827.97,0.0,0.99431,1e-05,0.70943]
[1779075520367,65.13,76826.31,0.0,0.9943,1e-05,0.71046]
[1779075525407,65.13,76830.4,0.0,0.99432,1e-05,0.70792]
[1779075530437,65.13,76826.06,0.0,0.99429,1e-05,0.71062]
[1779075535472,65.13,76824.47,0.0,0.99429,1e-05,0.71161]
[1779075540511,65.13,76823.15,0.0,0.99428,1e-05,0.71243]
[1779075542524,65.13,76814.87,0.0,0.99423,1e-05,0.71761]
[1779075543531,65.13,76809.92,0.0,0.9942,1e-05,0.72072]
[1779075544538,65.13,76805.13,0.0,0.99417,1e-05,0.72375]
[1779075550029,65.13,76805.1,0.0,0.99417,1e-05,0.72377]
[1779075553601,65.13,76810.45,0.0,0.99421,1e-05,0.72039]
[1779075558637,65.13,76810.07,0.0,0.9942,1e-05,0.72063]
[1779075563674,65.13,76809.32,0.0,0.9942,1e-05,0.7211]
[1779075568708,65.13,76807.58,0.0,0.99419,1e-05,0.7222]
[1779075573742,65.13,76810.82,0.0,0.99422,1e-05,0.71862]
[1779075576766,65.13,76814.7,0.0,0.99424,1e-05,0.71618]
[1779075580238,65.13,76822.05,0.0,0.99428,1e-05,0.71159]
[1779075582806,65.13,76830.16,0.0,0.99433,1e-05,0.70655]
[1779075583814,65.13,76832.98,0.0,0.99435,1e-05,0.70481]
[1779075588848,65.13,76836.62,0.0,0.99437,1e-05,0.70256]
[1779075593883,65.13,76842.63,0.0,0.9944,1e-05,0.69886]
[1779075598918,65.13,76842.38,0.0,0.9944,1e-05,0.69902]
[1779075603954,65.13,76840.45,0.0,0.99439,1e-05,0.7002]
[1779075606976,65.13,76837.74,0.0,0.99437,1e-05,0.70187]
[1779075612014,65.13,76838.59,0.0,0.99438,1e-05,0.70134]
[1779075617050,65.13,76840.31,0.0,0.99439,1e-05,0.70029]
[1779075622089,65.13,76840.9,0.0,0.99439,1e-05,0.69992]
[1779075627119,65.13,76834.89,0.0,0.99436,1e-05,0.70363]
[1779075630140,65.13,76830.06,0.0,0.99433,1e-05,0.70661]
[1779075635175,65.13,76828.76,0.0,0.99433,1e-05,0.7059]
[1779075640210,65.13,76827.4,0.0,0.99433,1e-05,0.70674]
[1779075647259,65.13,76834.12,0.0,0.99436,1e-05,0.70259]
[1779075649273,65.13,76828.64,0.0,0.99433,1e-05,0.70597]
[1779075650281,65.13,76824.79,0.0,0.99431,1e-05,0.70836]
[1779075655315,65.13,76823.79,0.0,0.99431,1e-05,0.70898]
[1779075660352,65.13,76823.49,0.0,0.9943,1e-05,0.70917]
[1779075665389,65.13,76818.81,0.0,0.99428,1e-05,0.71208]
[1779075670422,65.13,76824.36,0.0,0.99431,1e-05,0.70863]
[1779075674450,65.13,76832.46,0.0,0.99436,1e-05,0.70361]
[1779075676463,65.13,76836.48,0.0,0.99438,1e-05,0.70113]
[1779075677470,65.13,76843.48,0.0,0.99442,1e-05,0.69683]
[1779075678478,65.13,76847.06,0.0,0.99444,1e-05,0.69464]
[1779075680493,65.13,76848.12,0.0,0.99444,1e-05,0.694]
[1779075685526,65.13,76845.88,0.0,0.99443,1e-05,0.69537]
[1779075691012,65.13,76849.63,0.0,0.99446,1e-05,0.69158]
[1779075696603,65.13,76851.92,0.0,0.99448,1e-05,0.69018]
[1779075701638,65.13,76855.81,0.0,0.9945,1e-05,0.68782]
[1779075706674,65.13,76860.76,0.0,0.99452,1e-05,0.68483]
[1779075711708,65.13,76864.07,0.0,0.99454,1e-05,0.68284]
[1779075716743,65.13,76863.6,0.0,0.99454,1e-05,0.68312]
[1779075721777,65.13,76868.0,0.0,0.99456,1e-05,0.68047]
[1779075723797,65.13,76874.38,0.0,0.9946,1e-05,0.67665]
[1779075725811,65.13,76878.52,0.0,0.99462,1e-05,0.67419]
[1779075728833,65.13,76872.22,0.0,0.99459,1e-05,0.67795]
[1779075731852,65.13,76870.15,0.0,0.99458,1e-05,0.67919]
[1779075732858,65.13,76863.41,0.0,0.99454,1e-05,0.68323]
[1779075733865,65.13,76859.78,0.0,0.99452,1e-05,0.68542]
[1779075735882,65.13,76857.2,0.0,0.99451,1e-05,0.68698]
[1779075741367,65.13,76859.31,0.0,0.99452,1e-05,0.68571]
[1779075743934,65.13,76865.95,0.0,0.99455,1e-05,0.68171]
[1779075748970,65.13,76866.82,0.0,0.99456,1e-05,0.68118]
[1779075754007,65.13,76863.84,0.0,0.99455,1e-05,0.68149]
[1779075756020,65.13,76858.83,0.0,0.99453,1e-05,0.68451]
[1779075761508,65.13,76852.3,0.0,0.99449,1e-05,0.68846]
[1779075763071,65.13,76851.12,0.0,0.99448,1e-05,0.68917]
[1779075768112,65.13,76855.21,0.0,0.99451,1e-05,0.6867]
[1779075774149,65.13,76856.3,0.0,0.99451,1e-05,0.68604]
[1779075776163,65.13,76866.06,0.0,0.99457,1e-05,0.68016]
[1779075781649,65.13,76862.58,0.0,0.99455,1e-05,0.68225]
[1779075787241,65.13,76863.42,0.0,0.99455,1e-05,0.68174]
[1779075792276,65.13,76862.62,0.0,0.99455,1e-05,0.68222]
[1779075795296,65.13,76859.43,0.0,0.99453,1e-05,0.68415]
[1779075800332,65.13,76862.91,0.0,0.99455,1e-05,0.68205]
[1779075806374,65.13,76862.85,0.0,0.99455,1e-05,0.68209]
[1779075811409,65.13,76867.88,0.0,0.99459,1e-05,0.67759]
[1779075814432,65.13,76873.49,0.0,0.99462,1e-05,0.67424]
[1779075816459,65.13,76878.68,0.0,0.99465,1e-05,0.67115]
[1779075821494,65.13,76880.24,0.0,0.99465,1e-05,0.67023]
[1779075826529,65.13,76886.28,0.0,0.99469,1e-05,0.66665]
[1779075828546,65.13,76888.32,0.0,0.9947,1e-05,0.66545]
[1779075833577,65.13,76892.31,0.0,0.99472,1e-05,0.6631]
[1779075838617,65.13,76897.69,0.0,0.99475,1e-05,0.65995]
[1779075843651,65.13,76898.9,0.0,0.99475,1e-05,0.65924]
[1779075848697,65.13,76898.02,0.0,0.99475,1e-05,0.65976]
[1779075853722,65.13,76901.99,0.0,0.99477,1e-05,0.65744]
[1779075855738,65.13,76909.85,0.0,0.99481,1e-05,0.65287]
[1779075856748,65.13,76916.22,0.0,0.99484,1e-05,0.64919]
[1779075857753,65.13,76918.24,0.0,0.99486,1e-05,0.64802]
[1779075862787,65.13,76918.38,0.0,0.99486,1e-05,0.64794]
[1779075864802,65.13,76926.27,0.0,0.9949,1e-05,0.64341]
[1779075865809,65.13,76931.23,0.0,0.99492,1e-05,0.64058]
[1779075870844,65.13,76934.03,0.0,0.99494,1e-05,0.63898]
[1779075873866,65.13,76929.16,0.0,0.99492,1e-05,0.64034]
[1779075878900,65.13,76931.94,0.0,0.99494,1e-05,0.63876]
[1779075883935,65.13,76936.72,0.0,0.99496,1e-05,0.63604]
[1779075888970,65.13,76939.73,0.0,0.99498,1e-05,0.63434]
[1779075890999,65.13,76944.75,0.0,0.995,1e-05,0.6315]
[1779075892425,65.13,76952.05,0.0,0.99504,1e-05,0.6274]
[1779075894005,65.13,76950.58,0.0,0.99503,1e-05,0.62823]
[1779075898033,65.13,76937.96,0.0,0.99497,1e-05,0.63534]
[1779075899041,65.13,76937.07,0.0,0.99496,1e-05,0.63584]
[1779075904075,65.13,76935.01,0.0,0.99495,1e-05,0.63701]
[1779075909109,65.13,76930.13,0.0,0.99493,1e-05,0.63979]
[1779075914156,65.13,76925.08,0.0,0.9949,1e-05,0.64267]
[1779075918184,65.13,76918.18,0.0,0.99487,1e-05,0.64663]
[1779075920198,65.13,76911.28,0.0,0.99483,1e-05,0.65061]
[1779075922642,65.13,76913.66,0.0,0.99484,1e-05,0.64923]
[1779075928254,65.13,76907.25,0.0,0.99481,1e-05,0.65294]
[1779075931279,65.13,76912.27,0.0,0.99485,1e-05,0.6486]
[1779075936310,65.13,76913.0,0.0,0.99485,1e-05,0.64818]
[1779075941346,65.13,76911.41,0.0,0.99484,1e-05,0.6491]
[1779075946381,65.13,76909.09,0.0,0.99483,1e-05,0.65044]
[1779075948396,65.13,76903.34,0.0,0.9948,1e-05,0.65377]
[1779075953431,65.13,76903.63,0.0,0.9948,1e-05,0.6536]
[1779075958466,65.13,76905.48,0.0,0.99481,1e-05,0.65252]
[1779075962494,65.13,76912.39,0.0,0.99485,1e-05,0.64853]
[1779075963501,65.13,76919.29,0.0,0.99488,1e-05,0.64456]
[1779075964508,65.13,76921.51,0.0,0.99489,1e-05,0.64329]
[1779075969543,65.13,76925.78,0.0,0.99492,1e-05,0.64085]
[1779075974580,65.13,76928.37,0.0,0.99493,1e-05,0.63937]
[1779075979615,65.13,76926.65,0.0,0.99492,1e-05,0.64035]
[1779075981633,65.13,76925.12,0.0,0.99491,1e-05,0.64123]
[1779075982639,65.13,76918.19,0.0,0.99488,1e-05,0.64519]
[1779075983645,65.13,76913.7,0.0,0.99485,1e-05,0.64777]
[1779075987674,65.13,76907.03,0.0,0.99482,1e-05,0.65163]
[1779075988681,65.13,76905.15,0.0,0.99481,1e-05,0.65272]
[1779075993717,65.13,76903.92,0.0,0.99481,1e-05,0.65199]
[1779075998760,65.13,76902.69,0.0,0.99481,1e-05,0.6527]
[1779076003798,65.13,76898.8,0.0,0.99479,1e-05,0.65496]
[1779076008830,65.13,76900.96,0.0,0.9948,1e-05,0.65371]
[1779076013864,65.13,76901.55,0.0,0.9948,1e-05,0.65336]
[1779076018900,65.13,76900.15,0.0,0.99479,1e-05,0.65418]
[1779076020914,65.13,76895.03,0.0,0.99477,1e-05,0.65716]
[1779076021923,65.13,76889.42,0.0,0.99474,1e-05,0.66044]
[1779076022938,65.13,76889.21,0.0,0.99474,1e-05,0.66056]
[1779076027963,65.13,76885.28,0.0,0.99472,1e-05,0.66287]
[1779076031991,65.13,76890.18,0.0,0.99474,1e-05,0.65999]
[1779076033425,65.13,76898.93,0.0,0.99479,1e-05,0.65489]
[1779076039040,65.13,76901.47,0.0,0.9948,1e-05,0.65341]
[1779076042061,65.13,76896.22,0.0,0.99477,1e-05,0.65646]
[1779076047096,65.13,76893.4,0.0,0.99476,1e-05,0.65811]
[1779076048103,65.13,76887.19,0.0,0.99473,1e-05,0.66174]
[1779076053568,65.13,76888.18,0.0,0.99474,1e-05,0.65971]
[1779076059180,65.13,76887.96,0.0,0.99474,1e-05,0.65984]
[1779076063637,65.13,76878.97,0.0,0.99469,1e-05,0.66512]
[1779076069251,65.13,76880.46,0.0,0.9947,1e-05,0.66424]
[1779076071264,65.13,76886.01,0.0,0.99473,1e-05,0.66098]
[1779076076299,65.13,76881.88,0.0,0.99471,1e-05,0.66341]
[1779076081335,65.13,76883.22,0.0,0.99472,1e-05,0.66262]
[1779076086369,65.13,76890.79,0.0,0.99476,1e-05,0.65818]
[1779076088384,65.13,76896.81,0.0,0.99479,1e-05,0.65467]
[1779076093857,65.13,76896.71,0.0,0.99479,1e-05,0.65473]
[1779076099461,65.13,76898.36,0.0,0.9948,1e-05,0.65377]
[1779076104496,65.13,76899.82,0.0,0.9948,1e-05,0.65293]
[1779076109531,65.13,76901.36,0.0,0.99481,1e-05,0.65203]
[1779076111544,65.13,76896.76,0.0,0.9948,1e-05,0.65326]
[1779076112552,65.13,76887.93,0.0,0.99475,1e-05,0.65841]
[1779076113998,65.13,76883.34,0.0,0.99473,1e-05,0.66109]
[1779076115575,65.13,76883.57,0.0,0.99473,1e-05,0.66096]
[1779076120610,65.13,76883.66,0.0,0.99473,1e-05,0.66091]
[1779076122622,65.13,76884.0,0.0,0.99473,1e-05,0.66071]
[1779076125644,65.13,76882.71,0.0,0.99472,1e-05,0.66146]
[1779076130678,65.13,76879.99,0.0,0.99471,1e-05,0.66306]
[1779076135713,65.13,76880.23,0.0,0.99471,1e-05,0.66292]
[1779076136720,65.13,76870.42,0.0,0.99466,1e-05,0.66871]
[1779076137728,65.13,76860.71,0.0,0.99461,1e-05,0.67448]
[1779076138737,65.13,76858.8,0.0,0.99459,1e-05,0.67563]
[1779076143769,65.13,76861.65,0.0,0.99461,1e-05,0.67392]
[1779076144776,65.13,76867.41,0.0,0.99464,1e-05,0.6705]
[1779076145783,65.13,76868.37,0.0,0.99465,1e-05,0.66993]
[1779076150819,65.13,76870.41,0.0,0.99466,1e-05,0.66872]
[1779076155854,65.13,76873.72,0.0,0.99468,1e-05,0.66676]
[1779076160889,65.13,76874.6,0.0,0.99468,1e-05,0.66624]
[1779076165926,65.13,76873.64,0.0,0.99468,1e-05,0.6668]
[1779076170959,65.13,76875.16,0.0,0.99468,1e-05,0.66591]
[1779076175994,65.13,76876.88,0.0,0.9947,1e-05,0.66343]
[1779076181036,65.13,76875.49,0.0,0.9947,1e-05,0.66425]
[1779076183055,65.13,76881.72,0.0,0.99473,1e-05,0.66059]
[1779076184064,65.13,76895.09,0.0,0.9948,1e-05,0.65279]
[1779076185063,65.13,76895.49,0.0,0.9948,1e-05,0.65255]
[1779076190100,65.13,76896.67,0.0,0.99481,1e-05,0.65187]
[1779076195140,65.13,76900.11,0.0,0.99483,1e-05,0.64988]
[1779076200169,65.13,76899.37,0.0,0.99482,1e-05,0.65031]
[1779076204638,65.13,76907.68,0.0,0.99487,1e-05,0.64551]
[1779076207218,65.13,76910.2,0.0,0.99488,1e-05,0.64407]
[1779076210239,65.13,76906.43,0.0,0.99486,1e-05,0.64623]
[1779076215274,65.13,76909.49,0.0,0.99488,1e-05,0.64447]
[1779076220309,65.13,76907.82,0.0,0.99487,1e-05,0.64543]
[1779076223330,65.13,76902.25,0.0,0.99484,1e-05,0.64864]
[1779076229379,65.13,76902.22,0.0,0.99484,1e-05,0.64866]
[1779076234847,65.13,76903.62,0.0,0.99486,1e-05,0.64642]
[1779076237428,65.13,76896.18,0.0,0.99482,1e-05,0.65071]
[1779076238438,65.13,76889.45,0.0,0.99478,1e-05,0.65462]
[1779076239444,65.13,76889.1,0.0,0.99478,1e-05,0.65482]
[1779076242464,65.13,76884.19,0.0,0.99475,1e-05,0.65769]
[1779076246493,65.13,76893.72,0.0,0.9948,1e-05,0.65214]
[1779076247502,65.13,76895.35,0.0,0.99481,1e-05,0.65119]
[1779076252534,65.13,76898.74,0.0,0.99483,1e-05,0.64923]
[1779076257570,65.13,76896.78,0.0,0.99482,1e-05,0.65037]
[1779076262608,65.13,76896.0,0.0,0.99482,1e-05,0.65082]
[1779076267640,65.13,76900.14,0.0,0.99484,1e-05,0.64842]
[1779076269653,65.13,76905.27,0.0,0.99487,1e-05,0.64547]
[1779076271674,65.13,76907.25,0.0,0.99488,1e-05,0.64433]
[1779076272687,65.13,76901.85,0.0,0.99485,1e-05,0.64744]
[1779076275128,65.13,76898.81,0.0,0.99483,1e-05,0.64919]
[1779076278720,65.13,76905.94,0.0,0.99487,1e-05,0.64508]
[1779076281742,65.13,76909.39,0.0,0.99489,1e-05,0.6431]
[1779076286776,65.13,76912.25,0.0,0.9949,1e-05,0.64146]
[1779076291810,65.13,76911.29,0.0,0.99491,1e-05,0.64059]
[1779076296845,65.13,76908.49,0.0,0.99489,1e-05,0.64219]
[1779076301880,65.13,76908.01,0.0,0.99489,1e-05,0.64247]
[1779076306916,65.13,76906.54,0.0,0.99488,1e-05,0.64331]
[1779076308929,65.13,76898.29,0.0,0.99484,1e-05,0.64806]
[1779076309937,65.13,76893.69,0.0,0.99482,1e-05,0.65072]
[1779076311950,65.13,76885.65,0.0,0.99477,1e-05,0.65539]
[1779076312957,65.13,76883.0,0.0,0.99476,1e-05,0.65693]
[1779076317993,65.13,76884.28,0.0,0.99477,1e-05,0.65619]
[1779076320018,65.13,76876.92,0.0,0.99473,1e-05,0.66049]
[1779076321013,65.13,76876.04,0.0,0.99472,1e-05,0.66101]
[1779076325041,65.13,76866.49,0.0,0.99467,1e-05,0.66664]
[1779076327060,65.13,76856.74,0.0,0.99462,1e-05,0.67242]
[1779076328066,65.13,76840.33,0.0,0.99453,1e-05,0.68226]
[1779076329076,65.13,76836.19,0.0,0.99451,1e-05,0.68476]
[1779076331087,65.13,76830.06,0.0,0.99447,1e-05,0.68848]
[1779076332095,65.13,76826.15,0.0,0.99445,1e-05,0.69086]
[1779076334108,65.13,76823.44,0.0,0.99443,1e-05,0.69251]
[1779076336122,65.13,76818.18,0.0,0.9944,1e-05,0.69573]
[1779076339153,65.13,76814.41,0.0,0.99438,1e-05,0.69805]
[1779076343176,65.13,76820.11,0.0,0.99442,1e-05,0.69455]
[1779076344183,65.13,76824.29,0.0,0.99444,1e-05,0.69199]
[1779076347207,65.13,76828.49,0.0,0.99446,1e-05,0.68943]
[1779076350227,65.13,76834.55,0.0,0.9945,1e-05,0.68575]
[1779076355692,65.13,76840.43,0.0,0.99454,1e-05,0.68071]
[1779076361307,65.13,76849.88,0.0,0.99459,1e-05,0.67504]
[1779076362316,65.13,76851.1,0.0,0.9946,1e-05,0.67431]
[1779076367366,65.13,76849.08,0.0,0.99459,1e-05,0.67552]
[1779076372402,65.13,76849.52,0.0,0.99459,1e-05,0.67525]
[1779076377435,65.13,76853.26,0.0,0.99461,1e-05,0.67302]
[1779076382470,65.13,76854.54,0.0,0.99462,1e-05,0.67226]
[1779076385905,65.13,76849.96,0.0,0.99459,1e-05,0.67499]
[1779076391534,65.13,76849.2,0.0,0.99459,1e-05,0.67545]
[1779076393549,65.13,76854.68,0.0,0.99462,1e-05,0.67217]
[1779076398584,65.13,76855.26,0.0,0.99462,1e-05,0.67183]
[1779076403619,65.13,76856.23,0.0,0.99463,1e-05,0.67125]
[1779076409661,65.13,76860.02,0.0,0.99465,1e-05,0.669]
[1779076414696,65.13,76860.09,0.0,0.99466,1e-05,0.66749]
[1779076419733,65.13,76860.39,0.0,0.99466,1e-05,0.66731]
[1779076423759,65.13,76867.92,0.0,0.9947,1e-05,0.66286]
[1779076426192,65.13,76869.77,0.0,0.99471,1e-05,0.66177]
[1779076431817,65.13,76868.66,0.0,0.99471,1e-05,0.66243]
[1779076436854,65.13,76867.56,0.0,0.9947,1e-05,0.66307]
[1779076441888,65.13,76861.54,0.0,0.99467,1e-05,0.66663]
[1779076443902,65.13,76857.44,0.0,0.99464,1e-05,0.66906]
[1779076446332,65.13,76852.29,0.0,0.99462,1e-05,0.67212]
[1779076447931,65.13,76852.17,0.0,0.99462,1e-05,0.67219]
[1779076452966,65.13,76853.6,0.0,0.99462,1e-05,0.67134]
[1779076458000,65.13,76856.38,0.0,0.99464,1e-05,0.66969]
[1779076460015,65.13,76850.61,0.0,0.99461,1e-05,0.67312]
[1779076462036,65.13,76849.57,0.0,0.9946,1e-05,0.67374]
[1779076467066,65.13,76846.12,0.0,0.99458,1e-05,0.67581]
[1779076472101,65.13,76844.64,0.0,0.99459,1e-05,0.67521]
[1779076477137,65.13,76839.48,0.0,0.99456,1e-05,0.6783]
[1779076479151,65.13,76834.56,0.0,0.99453,1e-05,0.68126]
[1779076483181,65.13,76838.22,0.0,0.99455,1e-05,0.67906]
[1779076488214,65.13,76840.45,0.0,0.99456,1e-05,0.67772]
[1779076493248,65.13,76838.86,0.0,0.99455,1e-05,0.67868]
[1779076498283,65.13,76834.93,0.0,0.99453,1e-05,0.68104]
[1779076503318,65.13,76841.66,0.0,0.99457,1e-05,0.67699]
[1779076510369,65.13,76844.91,0.0,0.99459,1e-05,0.67505]
[1779076511374,65.13,76839.73,0.0,0.99456,1e-05,0.67815]
[1779076512382,65.13,76834.03,0.0,0.99453,1e-05,0.68158]
[1779076514396,65.13,76828.72,0.0,0.9945,1e-05,0.68479]
[1779076519431,65.13,76831.95,0.0,0.99452,1e-05,0.68284]
[1779076524466,65.13,76831.91,0.0,0.99452,1e-05,0.68286]
[1779076529501,65.13,76831.69,0.0,0.99452,1e-05,0.683]
[1779076534537,65.13,76835.46,0.0,0.99455,1e-05,0.67923]
[1779076539572,65.13,76833.94,0.0,0.99454,1e-05,0.68015]
[1779076544608,65.13,76833.24,0.0,0.99454,1e-05,0.68057]
[1779076549642,65.13,76832.37,0.0,0.99453,1e-05,0.68109]
[1779076554677,65.13,76832.0,0.0,0.99453,1e-05,0.68132]
[1779076559718,65.13,76831.49,0.0,0.99453,1e-05,0.68162]
[1779076567179,65.13,76831.33,0.0,0.99453,1e-05,0.68172]
[1779076572806,65.13,76818.58,0.0,0.99445,1e-05,0.68945]
[1779076573812,65.13,76814.53,0.0,0.99443,1e-05,0.69192]
[1779076578848,65.13,76816.41,0.0,0.99444,1e-05,0.69078]
[1779076583884,65.13,76818.19,0.0,0.99445,1e-05,0.68969]
[1779076589925,65.13,76821.61,0.0,0.99447,1e-05,0.68761]
[1779076593958,65.13,76827.7,0.0,0.99452,1e-05,0.68242]
[1779076595967,65.13,76831.71,0.0,0.99454,1e-05,0.68]
[1779076601002,65.13,76830.37,0.0,0.99453,1e-05,0.68081]
[1779076606037,65.13,76830.22,0.0,0.99453,1e-05,0.6809]
[1779076611073,65.13,76830.66,0.0,0.99453,1e-05,0.68063]
[1779076614093,65.13,76823.84,0.0,0.9945,1e-05,0.68475]
[1779076617532,65.13,76832.84,0.0,0.99455,1e-05,0.67932]
[1779076619128,65.13,76833.74,0.0,0.99455,1e-05,0.67878]
[1779076624162,65.13,76832.82,0.0,0.99454,1e-05,0.67933]
[1779076629198,65.13,76832.07,0.0,0.99454,1e-05,0.67978]
[1779076634233,65.13,76830.88,0.0,0.99453,1e-05,0.6805]
[1779076639268,65.13,76829.79,0.0,0.99453,1e-05,0.68116]
[1779076644303,65.13,76830.14,0.0,0.99453,1e-05,0.68094]
[1779076649338,65.13,76830.34,0.0,0.99453,1e-05,0.68082]
[1779076654373,65.13,76834.05,0.0,0.99456,1e-05,0.6771]
[1779076659409,65.13,76833.3,0.0,0.99456,1e-05,0.67755]
[1779076662430,65.13,76840.05,0.0,0.9946,1e-05,0.67351]
[1779076667465,65.13,76841.75,0.0,0.99461,1e-05,0.67249]
[1779076672500,65.13,76844.03,0.0,0.99462,1e-05,0.67113]
[1779076677535,65.13,76846.71,0.0,0.99463,1e-05,0.66954]
[1779076682573,65.13,76846.55,0.0,0.99463,1e-05,0.66963]
[1779076687609,65.13,76846.06,0.0,0.99463,1e-05,0.66992]
[1779076692640,65.13,76848.81,0.0,0.99464,1e-05,0.66829]
[1779076698094,65.13,76849.2,0.0,0.99465,1e-05,0.66806]
[1779076703720,65.13,76850.57,0.0,0.99465,1e-05,0.66725]
[1779076708164,65.13,76862.74,0.0,0.99472,1e-05,0.66006]
[1779076709762,65.13,76866.63,0.0,0.99474,1e-05,0.65778]
[1779076713790,65.13,76877.63,0.0,0.99481,1e-05,0.64992]
[1779076714797,65.13,76879.53,0.0,0.99482,1e-05,0.64882]
[1779076718234,65.13,76884.67,0.0,0.99485,1e-05,0.64585]
[1779076723861,65.13,76884.3,0.0,0.99484,1e-05,0.64606]
[1779076728895,65.13,76885.19,0.0,0.99485,1e-05,0.64555]
[1779076733930,65.13,76883.58,0.0,0.99484,1e-05,0.64648]
[1779076738965,65.13,76887.25,0.0,0.99486,1e-05,0.64436]
[1779076744003,65.13,76888.99,0.0,0.99487,1e-05,0.64336]
[1779076749035,65.13,76890.17,0.0,0.99488,1e-05,0.64269]
[1779076754070,65.13,76891.8,0.0,0.99488,1e-05,0.64175]
[1779076759115,65.13,76889.15,0.0,0.99487,1e-05,0.64327]
[1779076760126,65.13,76875.56,0.0,0.9948,1e-05,0.65112]
[1779076761131,65.13,76872.67,0.0,0.99478,1e-05,0.6528]
[1779076763145,65.13,76862.0,0.0,0.99473,1e-05,0.65904]
[1779076764154,65.13,76861.76,0.0,0.99473,1e-05,0.65918]
[1779076769187,65.13,76859.46,0.0,0.99471,1e-05,0.66053]
[1779076774222,65.13,76859.03,0.0,0.99472,1e-05,0.65932]
[1779076779262,65.13,76859.97,0.0,0.99473,1e-05,0.65877]
[1779076784292,65.13,76858.12,0.0,0.99472,1e-05,0.65986]
[1779076789328,65.13,76859.16,0.0,0.99472,1e-05,0.65925]
[1779076794363,65.13,76857.27,0.0,0.99471,1e-05,0.66036]
[1779076799403,65.13,76857.47,0.0,0.99471,1e-05,0.66024]
[1779076804434,65.13,76852.27,0.0,0.99469,1e-05,0.6633]
[1779076806447,65.13,76859.62,0.0,0.99473,1e-05,0.65898]
[1779076807457,65.13,76862.21,0.0,0.99474,1e-05,0.65746]
[1779076812493,65.13,76867.62,0.0,0.99477,1e-05,0.65429]
[1779076814504,65.13,76871.25,0.0,0.99479,1e-05,0.65218]
[1779076819538,65.13,76871.7,0.0,0.99479,1e-05,0.65192]
[1779076822559,65.13,76877.33,0.0,0.99482,1e-05,0.64865]
[1779076827594,65.13,76874.45,0.0,0.9948,1e-05,0.65032]
[1779076832630,65.13,76881.23,0.0,0.99485,1e-05,0.64496]
[1779076837664,65.13,76879.99,0.0,0.99484,1e-05,0.64567]
[1779076842700,65.13,76879.7,0.0,0.99484,1e-05,0.64584]
[1779076847734,65.13,76874.33,0.0,0.99481,1e-05,0.64894]
[1779076850756,65.13,76866.68,0.0,0.99477,1e-05,0.65339]
[1779076855790,65.13,76866.99,0.0,0.99478,1e-05,0.65321]
[1779076856802,65.13,76873.62,0.0,0.99481,1e-05,0.64936]
[1779076857805,65.13,76873.98,0.0,0.99481,1e-05,0.64915]
[1779076862839,65.13,76874.9,0.0,0.99482,1e-05,0.64861]
[1779076867874,65.13,76872.73,0.0,0.99481,1e-05,0.64987]
[1779076872910,65.13,76876.26,0.0,0.99482,1e-05,0.64783]
[1779076875930,65.13,76883.84,0.0,0.99486,1e-05,0.64346]
[1779076879361,65.13,76887.14,0.0,0.99488,1e-05,0.64156]
[1779076884994,65.13,76884.76,0.0,0.99487,1e-05,0.64293]
[1779076889430,65.13,76891.87,0.0,0.99491,1e-05,0.63885]
[1779076895069,65.13,76893.98,0.0,0.99493,1e-05,0.63622]
[1779076897079,65.13,76899.31,0.0,0.99496,1e-05,0.63319]
[1779076901108,65.13,76904.49,0.0,0.99498,1e-05,0.63026]
[1779076906142,65.13,76907.6,0.0,0.995,1e-05,0.6285]
[1779076907150,65.13,76909.84,0.0,0.99501,1e-05,0.62724]
[1779076911178,65.13,76897.99,0.0,0.99495,1e-05,0.63394]
[1779076912185,65.13,76895.67,0.0,0.99494,1e-05,0.63526]
[1779076914198,65.13,76889.1,0.0,0.9949,1e-05,0.63901]
[1779076917219,65.13,76873.17,0.0,0.99482,1e-05,0.64817]
[1779076918226,65.13,76863.17,0.0,0.99477,1e-05,0.65398]
[1779076919643,65.13,76864.34,0.0,0.99477,1e-05,0.6533]
[1779076925275,65.13,76861.4,0.0,0.99476,1e-05,0.65502]
[1779076930310,65.13,76858.46,0.0,0.99474,1e-05,0.65674]
[1779076934338,65.13,76864.91,0.0,0.99478,1e-05,0.65297]
[1779076939830,65.13,76866.43,0.0,0.99478,1e-05,0.65208]
[1779076945415,65.13,76865.78,0.0,0.99478,1e-05,0.65246]
[1779076950450,65.13,76864.06,0.0,0.99477,1e-05,0.65346]
[1779076955485,65.13,76863.56,0.0,0.99478,1e-05,0.6523]
[1779076959513,65.13,76870.07,0.0,0.99481,1e-05,0.64852]
[1779076960520,65.13,76874.73,0.0,0.99484,1e-05,0.64583]
[1779076962534,65.13,76875.61,0.0,0.99484,1e-05,0.64532]
[1779076970598,65.13,76876.39,0.0,0.99485,1e-05,0.64487]
[1779076975633,65.13,76871.5,0.0,0.99482,1e-05,0.64769]
[1779076977647,65.13,76870.28,0.0,0.99482,1e-05,0.6484]
[1779076982682,65.13,76871.56,0.0,0.99482,1e-05,0.64766]
[1779076987717,65.13,76873.43,0.0,0.99483,1e-05,0.64658]
[1779076992752,65.13,76879.88,0.0,0.99487,1e-05,0.64286]
[1779076999801,65.13,76875.97,0.0,0.99485,1e-05,0.64511]
[1779077003830,65.13,76868.47,0.0,0.99481,1e-05,0.64945]
[1779077008865,65.13,76865.12,0.0,0.99479,1e-05,0.6514]
[1779077013899,65.13,76865.33,0.0,0.9948,1e-05,0.64982]
[1779077018935,65.13,76856.74,0.0,0.99476,1e-05,0.65483]
[1779077023969,65.13,76858.11,0.0,0.99476,1e-05,0.65403]
[1779077029006,65.13,76850.59,0.0,0.99472,1e-05,0.65843]
[1779077034039,65.13,76852.24,0.0,0.99473,1e-05,0.65746]
[1779077039074,65.13,76853.21,0.0,0.99474,1e-05,0.65689]
[1779077044108,65.13,76853.93,0.0,0.99474,1e-05,0.65647]
[1779077049145,65.13,76856.12,0.0,0.99475,1e-05,0.65519]
[1779077054181,65.13,76857.29,0.0,0.99476,1e-05,0.65451]
[1779077059215,65.13,76858.45,0.0,0.99476,1e-05,0.65383]
[1779077064250,65.13,76858.79,0.0,0.99477,1e-05,0.65363]
[1779077069285,65.13,76858.61,0.0,0.99477,1e-05,0.65374]
[1779077074320,65.13,76860.15,0.0,0.99478,1e-05,0.65139]
[1779077079355,65.13,76860.97,0.0,0.99479,1e-05,0.65091]
[1779077084390,65.13,76861.02,0.0,0.99479,1e-05,0.65088]
[1779077089425,65.13,76861.54,0.0,0.99479,1e-05,0.65058]
[1779077094460,65.13,76859.82,0.0,0.99478,1e-05,0.65158]
[1779077099495,65.13,76858.1,0.0,0.99477,1e-05,0.65258]
[1779077104533,65.13,76856.12,0.0,0.99476,1e-05,0.65373]
[1779077109567,65.13,76853.31,0.0,0.99475,1e-05,0.65538]
[1779077111029,65.13,76865.11,0.0,0.99481,1e-05,0.6485]
[1779077112590,65.13,76870.17,0.0,0.99484,1e-05,0.64558]
[1779077117625,65.13,76870.35,0.0,0.99484,1e-05,0.64547]
[1779077122663,65.13,76870.93,0.0,0.99484,1e-05,0.64514]
[1779077127697,65.13,76873.45,0.0,0.99485,1e-05,0.64369]
[1779077132735,65.13,76874.28,0.0,0.99487,1e-05,0.64177]
[1779077134749,65.13,76868.89,0.0,0.99484,1e-05,0.64487]
[1779077138777,65.13,76863.04,0.0,0.99481,1e-05,0.64826]
[1779077143813,65.13,76868.04,0.0,0.99484,1e-05,0.64536]
[1779077148848,65.13,76869.49,0.0,0.99485,1e-05,0.64453]
[1779077153882,65.13,76873.92,0.0,0.99487,1e-05,0.64198]
[1779077158917,65.13,76874.63,0.0,0.99487,1e-05,0.64157]
[1779077163954,65.13,76878.83,0.0,0.99489,1e-05,0.63916]
[1779077166975,65.13,76891.76,0.0,0.99496,1e-05,0.63179]
[1779077167982,65.13,76899.27,0.0,0.995,1e-05,0.62755]
[1779077168996,65.13,76899.07,0.0,0.995,1e-05,0.62766]
[1779077174024,65.13,76898.29,0.0,0.99499,1e-05,0.6281]
[1779077179059,65.13,76899.01,0.0,0.995,1e-05,0.62769]
[1779077183087,65.13,76897.09,0.0,0.99499,1e-05,0.62878]
[1779077186109,65.13,76891.94,0.0,0.99496,1e-05,0.63169]
[1779077187115,65.13,76886.04,0.0,0.99493,1e-05,0.63504]
[1779077192150,65.13,76886.36,0.0,0.99494,1e-05,0.63344]
[1779077197184,65.13,76889.12,0.0,0.99496,1e-05,0.63187]
[1779077200209,65.13,76883.16,0.0,0.99493,1e-05,0.63526]
[1779077201671,65.13,76877.19,0.0,0.9949,1e-05,0.63867]
[1779077207255,65.13,76873.68,0.0,0.99488,1e-05,0.64068]
[1779077212290,65.13,76876.72,0.0,0.99489,1e-05,0.63894]
[1779077217328,65.13,76873.86,0.0,0.99488,1e-05,0.64058]
[1779077219339,65.13,76866.44,0.0,0.99484,1e-05,0.64485]
[1779077221812,65.13,76864.28,0.0,0.99483,1e-05,0.64609]
[1779077224380,65.13,76873.46,0.0,0.99488,1e-05,0.6408]
[1779077229410,65.13,76878.76,0.0,0.99491,1e-05,0.63777]
[1779077230419,65.13,76882.96,0.0,0.99493,1e-05,0.63537]
[1779077237466,65.13,76887.75,0.0,0.99495,1e-05,0.63265]
[1779077242502,65.13,76890.28,0.0,0.99496,1e-05,0.63121]
[1779077246530,65.13,76884.37,0.0,0.99493,1e-05,0.63457]
[1779077247541,65.13,76880.67,0.0,0.99491,1e-05,0.63668]
[1779077252572,65.13,76878.34,0.0,0.99491,1e-05,0.63658]
[1779077257607,65.13,76878.7,0.0,0.99492,1e-05,0.63637]
[1779077262645,65.13,76879.14,0.0,0.99492,1e-05,0.63612]
[1779077266674,65.13,76885.81,0.0,0.99495,1e-05,0.63232]
[1779077267681,65.13,76889.82,0.0,0.99497,1e-05,0.63005]
[1779077272161,65.13,76882.09,0.0,0.99493,1e-05,0.63444]
[1779077275736,65.13,76880.05,0.0,0.99492,1e-05,0.6356]
[1779077279765,65.13,76872.12,0.0,0.99488,1e-05,0.64014]
[1779077282785,65.13,76871.91,0.0,0.99488,1e-05,0.64026]
[1779077287820,65.13,76872.06,0.0,0.99488,1e-05,0.64017]
[1779077292855,65.13,76870.16,0.0,0.99487,1e-05,0.64126]
[1779077297891,65.13,76871.7,0.0,0.99488,1e-05,0.64038]
[1779077302932,65.13,76877.91,0.0,0.99491,1e-05,0.63682]
[1779077304941,65.13,76879.51,0.0,0.99492,1e-05,0.63591]
[1779077309976,65.13,76876.4,0.0,0.9949,1e-05,0.63769]
[1779077315014,65.13,76881.65,0.0,0.99494,1e-05,0.63326]
[1779077320046,65.13,76883.32,0.0,0.99495,1e-05,0.63232]
[1779077325085,65.13,76883.39,0.0,0.99495,1e-05,0.63228]
[1779077328103,65.13,76889.51,0.0,0.99498,1e-05,0.62881]
[1779077330117,65.13,76889.52,0.0,0.99498,1e-05,0.6288]
[1779077332130,65.13,76885.69,0.0,0.99496,1e-05,0.63097]
[1779077337165,65.13,76886.66,0.0,0.99497,1e-05,0.63042]
[1779077342200,65.13,76884.96,0.0,0.99496,1e-05,0.63139]
[1779077347235,65.13,76879.49,0.0,0.99493,1e-05,0.63449]
[1779077352273,65.13,76879.9,0.0,0.99493,1e-05,0.63426]
[1779077357306,65.13,76881.13,0.0,0.99494,1e-05,0.63356]
[1779077361333,65.13,76886.51,0.0,0.99497,1e-05,0.63051]
[1779077366368,65.13,76889.85,0.0,0.99498,1e-05,0.62862]
[1779077371403,65.13,76890.17,0.0,0.995,1e-05,0.62702]
[1779077376438,65.13,76889.17,0.0,0.99499,1e-05,0.62758]
[1779077381473,65.13,76892.74,0.0,0.99501,1e-05,0.62557]
[1779077386508,65.13,76901.22,0.0,0.99505,1e-05,0.62081]
[1779077387515,65.13,76906.19,0.0,0.99508,1e-05,0.61804]
[1779077388521,65.13,76913.36,0.0,0.99511,1e-05,0.61406]
[1779077389529,65.13,76913.28,0.0,0.99511,1e-05,0.6141]
[1779077394565,65.13,76914.07,0.0,0.99512,1e-05,0.61366]
[1779077400612,65.13,76916.97,0.0,0.99513,0.0,0.61206]
[1779077404637,65.13,76922.99,0.0,0.99516,0.0,0.60874]
[1779077406649,65.13,76925.92,0.0,0.99518,0.0,0.60713]
[1779077411689,65.13,76929.46,0.0,0.99519,0.0,0.6052]
[1779077416724,65.13,76922.39,0.0,0.99516,0.0,0.60907]
[1779077419745,65.13,76920.31,0.0,0.99515,0.0,0.61022]
[1779077423239,65.13,76908.41,0.0,0.99509,1e-05,0.61681]
[1779077423778,65.13,76908.41,0.0,0.99509,1e-05,0.61681]
[1779077426795,65.13,76906.15,0.0,0.99508,1e-05,0.61806]
[1779077431830,65.13,76906.63,0.0,0.99509,1e-05,0.6164]
[1779077436865,65.13,76906.37,0.0,0.99509,1e-05,0.61654]
[1779077441900,65.13,76906.88,0.0,0.99509,1e-05,0.61626]
[1779077446936,65.13,76905.91,0.0,0.99509,1e-05,0.6168]
[1779077450969,65.13,76899.56,0.0,0.99506,1e-05,0.62034]
[1779077451976,65.13,76896.6,0.0,0.99504,1e-05,0.62199]
[1779077457009,65.13,76897.08,0.0,0.99504,1e-05,0.62173]
[1779077461039,65.13,76888.85,0.0,0.995,1e-05,0.62635]
[1779077462047,65.13,76887.06,0.0,0.99499,1e-05,0.62736]
[1779077467082,65.13,76886.79,0.0,0.99499,1e-05,0.62751]
[1779077472122,65.13,76885.83,0.0,0.99499,1e-05,0.62805]
[1779077477153,65.13,76882.81,0.0,0.99497,1e-05,0.62976]
[1779077482187,65.13,76878.4,0.0,0.99495,1e-05,0.63226]
[1779077488236,65.13,76878.26,0.0,0.99495,1e-05,0.63234]
[1779077493266,65.13,76877.06,0.0,0.99495,1e-05,0.6316]
[1779077498301,65.13,76876.16,0.0,0.99495,1e-05,0.63211]
[1779077503336,65.13,76877.68,0.0,0.99495,1e-05,0.63125]
[1779077509378,65.13,76874.19,0.0,0.99494,1e-05,0.63323]
[1779077511393,65.13,76882.33,0.0,0.99498,1e-05,0.62861]
[1779077512401,65.13,76889.16,0.0,0.99501,1e-05,0.62476]
[1779077513407,65.13,76889.38,0.0,0.99502,1e-05,0.62464]
[1779077518445,65.13,76899.38,0.0,0.99507,1e-05,0.61903]
[1779077519456,65.13,76904.07,0.0,0.99509,1e-05,0.61642]
[1779077524488,65.13,76902.17,0.0,0.99508,1e-05,0.61748]
[1779077529518,65.13,76907.84,0.0,0.99511,1e-05,0.61433]
[1779077532543,65.13,76901.48,0.0,0.99508,1e-05,0.61786]
[1779077534553,65.13,76900.37,0.0,0.99507,1e-05,0.61848]
[1779077539596,65.13,76901.37,0.0,0.99508,1e-05,0.61792]
[1779077544633,65.13,76899.43,0.0,0.99507,1e-05,0.61901]
[1779077549669,65.13,76900.76,0.0,0.99507,1e-05,0.61826]
[1779077554703,65.13,76901.45,0.0,0.99509,1e-05,0.61648]
[1779077559742,65.13,76905.84,0.0,0.99511,1e-05,0.61404]
[1779077564776,65.13,76905.87,0.0,0.99511,1e-05,0.61402]
[1779077569810,65.13,76903.29,0.0,0.9951,1e-05,0.61546]
[1779077574844,65.13,76903.44,0.0,0.9951,1e-05,0.61537]
[1779077579880,65.13,76903.4,0.0,0.9951,1e-05,0.61539]
[1779077584916,65.13,76903.51,0.0,0.9951,1e-05,0.61533]
[1779077589955,65.13,76907.5,0.0,0.99512,1e-05,0.61312]
[1779077594459,65.13,76917.27,0.0,0.99517,0.0,0.60773]
[1779077595993,65.13,76918.03,0.0,0.99517,0.0,0.60731]
[1779077601038,65.13,76921.58,0.0,0.99519,0.0,0.60537]
[1779077606072,65.13,76924.45,0.0,0.9952,0.0,0.6038]
[1779077609093,65.13,76930.16,0.0,0.99523,0.0,0.60068]
[1779077614600,65.13,76932.88,0.0,0.99525,0.0,0.59784]
[1779077619187,65.13,76939.62,0.0,0.99529,0.0,0.59419]
[1779077621210,65.13,76941.89,0.0,0.9953,0.0,0.59297]
[1779077626235,65.13,76941.18,0.0,0.99529,0.0,0.59335]
[1779077631271,65.13,76942.23,0.0,0.9953,0.0,0.59279]
[1779077636308,65.13,76940.57,0.0,0.99529,0.0,0.59368]
[1779077641340,65.13,76939.42,0.0,0.99529,0.0,0.5943]
[1779077645375,65.13,76944.87,0.0,0.99531,0.0,0.59137]
[1779077649396,65.13,76957.56,0.0,0.99537,0.0,0.58459]
[1779077650404,65.13,76966.31,0.0,0.99542,0.0,0.57995]
[1779077651410,65.13,76968.0,0.0,0.99542,0.0,0.57906]
[1779077655440,65.13,76962.32,0.0,0.9954,0.0,0.58206]
[1779077660473,65.13,76959.66,0.0,0.99538,0.0,0.58347]
[1779077665509,65.13,76959.2,0.0,0.99538,0.0,0.58372]
[1779077668539,65.13,76952.54,0.0,0.99535,0.0,0.58726]
[1779077673572,65.13,76954.01,0.0,0.99537,0.0,0.58513]
[1779077678607,65.13,76948.62,0.0,0.99534,0.0,0.588]
[1779077683641,65.13,76949.86,0.0,0.99535,0.0,0.58734]
[1779077688677,65.13,76947.03,0.0,0.99533,0.0,0.58885]
[1779077693711,65.13,76942.18,0.0,0.99531,0.0,0.59145]
[1779077698748,65.13,76939.88,0.0,0.9953,0.0,0.59269]
[1779077703781,65.13,76934.93,0.0,0.99527,0.0,0.59536]
[1779077708816,65.13,76935.75,0.0,0.99528,0.0,0.59492]
[1779077713851,65.13,76938.15,0.0,0.99529,0.0,0.59362]
[1779077718885,65.13,76932.72,0.0,0.99526,0.0,0.59655]
[1779077723921,65.13,76929.48,0.0,0.99525,0.0,0.59831]
[1779077728956,65.13,76929.68,0.0,0.99525,0.0,0.5982]
[1779077733991,65.13,76932.56,0.0,0.99527,0.0,0.59527]
[1779077739030,65.13,76933.08,0.0,0.99528,0.0,0.59499]
[1779077743054,65.13,76938.99,0.0,0.99531,0.0,0.59181]
[1779077748091,65.13,76939.85,0.0,0.99531,0.0,0.59135]
[1779077750103,65.13,76945.37,0.0,0.99534,0.0,0.58839]
[1779077751110,65.13,76950.44,0.0,0.99536,0.0,0.58568]
[1779077756146,65.13,76950.39,0.0,0.99536,0.0,0.58571]
[1779077758160,65.13,76944.98,0.0,0.99533,0.0,0.5886]
[1779077763196,65.13,76951.74,0.0,0.99537,0.0,0.58499]
[1779077765659,65.13,76950.68,0.0,0.99536,0.0,0.58555]
[1779077771251,65.13,76948.76,0.0,0.99535,0.0,0.58658]
[1779077776286,65.13,76952.16,0.0,0.99537,0.0,0.58477]
[1779077781321,65.13,76952.68,0.0,0.99537,0.0,0.58449]
[1779077786356,65.13,76950.95,0.0,0.99536,0.0,0.58541]
[1779077791391,65.13,76949.04,0.0,0.99536,0.0,0.58508]
[1779077796427,65.13,76945.79,0.0,0.99535,0.0,0.58681]
[1779077801461,65.13,76942.99,0.0,0.99533,0.0,0.58831]
[1779077806500,65.13,76939.8,0.0,0.99532,0.0,0.59001]
[1779077808516,65.13,76923.91,0.0,0.99524,0.0,0.59859]
[1779077809523,65.13,76911.73,0.0,0.99518,0.0,0.60523]
[1779077810530,65.13,76907.29,0.0,0.99516,0.0,0.60767]
[1779077815565,65.13,76910.06,0.0,0.99517,0.0,0.60615]
[1779077818587,65.13,76914.65,0.0,0.9952,0.0,0.60363]
[1779077823622,65.13,76916.97,0.0,0.99521,0.0,0.60237]
[1779077828657,65.13,76918.45,0.0,0.99522,0.0,0.60156]
[1779077833691,65.13,76917.44,0.0,0.99521,0.0,0.60211]
[1779077838727,65.13,76916.2,0.0,0.9952,0.0,0.60279]
[1779077843763,65.13,76916.63,0.0,0.99521,0.0,0.60255]
[1779077848800,65.13,76915.64,0.0,0.9952,0.0,0.60309]
[1779077853834,65.13,76917.06,0.0,0.99522,0.0,0.60094]
[1779077858872,65.13,76918.06,0.0,0.99522,0.0,0.60039]
[1779077863928,65.13,76918.76,0.0,0.99523,0.0,0.60001]
[1779077868951,65.13,76919.63,0.0,0.99523,0.0,0.59954]
[1779077873986,65.13,76919.68,0.0,0.99523,0.0,0.59951]
[1779077876430,65.13,76905.31,0.0,0.99516,0.0,0.60737]
[1779077878014,65.13,76905.24,0.0,0.99516,0.0,0.60741]
[1779077883051,65.13,76902.37,0.0,0.99515,1e-05,0.60899]
[1779077888088,65.13,76901.62,0.0,0.99514,1e-05,0.6094]
[1779077893123,65.13,76902.82,0.0,0.99515,0.0,0.60874]
[1779077898159,65.13,76903.73,0.0,0.99515,0.0,0.60824]
[1779077901179,65.13,76893.04,0.0,0.9951,1e-05,0.61415]
[1779077902186,65.13,76887.74,0.0,0.99507,1e-05,0.6171]
[1779077903193,65.13,76887.67,0.0,0.99507,1e-05,0.61714]
[1779077908228,65.13,76884.61,0.0,0.99506,1e-05,0.61885]
[1779077912256,65.13,76879.17,0.0,0.99504,1e-05,0.62048]
[1779077917292,65.13,76881.55,0.0,0.99505,1e-05,0.61915]
[1779077922326,65.13,76883.18,0.0,0.99506,1e-05,0.61824]
[1779077927361,65.13,76883.19,0.0,0.99506,1e-05,0.61824]
[1779077930383,65.13,76888.66,0.0,0.99509,1e-05,0.61519]
[1779077932396,65.13,76894.71,0.0,0.99512,1e-05,0.61183]
[1779077937432,65.13,76896.85,0.0,0.99513,1e-05,0.61065]
[1779077942467,65.13,76898.05,0.0,0.99514,1e-05,0.60998]
[1779077947502,65.13,76895.69,0.0,0.99512,1e-05,0.61129]
[1779077952537,65.13,76897.47,0.0,0.99513,1e-05,0.6103]
[1779077957012,65.13,76906.66,0.0,0.99518,0.0,0.60524]
[1779077958579,65.13,76909.4,0.0,0.99519,0.0,0.60374]
[1779077964625,65.13,76913.61,0.0,0.99521,0.0,0.60144]
[1779077969660,65.13,76915.35,0.0,0.99522,0.0,0.60049]
[1779077974693,65.13,76916.97,0.0,0.99524,0.0,0.59824]
[1779077979727,65.13,76916.88,0.0,0.99524,0.0,0.59829]
[1779077984763,65.13,76917.46,0.0,0.99524,0.0,0.59797]
[1779077989797,65.13,76911.38,0.0,0.99521,0.0,0.60128]
[1779077990804,65.13,76910.47,0.0,0.99521,0.0,0.60178]
[1779077995839,65.13,76909.67,0.0,0.9952,0.0,0.60221]
[1779078000874,65.13,76910.71,0.0,0.99521,0.0,0.60165]
[1779078004902,65.13,76901.63,0.0,0.99516,0.0,0.60662]
[1779078005909,65.13,76900.32,0.0,0.99516,0.0,0.60734]
[1779078010945,65.13,76893.8,0.0,0.99512,1e-05,0.61094]
[1779078012958,65.13,76887.72,0.0,0.99509,1e-05,0.61431]
[1779078013967,65.13,76880.74,0.0,0.99506,1e-05,0.6182]
[1779078014973,65.13,76879.74,0.0,0.99505,1e-05,0.61876]
[1779078020018,65.13,76878.82,0.0,0.99505,1e-05,0.61927]
[1779078025049,65.13,76877.02,0.0,0.99504,1e-05,0.62028]
[1779078030083,65.13,76877.86,0.0,0.99504,1e-05,0.61981]
[1779078037577,65.13,76878.29,0.0,0.99506,1e-05,0.61816]
[1779078043173,65.13,76875.19,0.0,0.99504,1e-05,0.61989]
[1779078048223,65.13,76874.34,0.0,0.99504,1e-05,0.62037]
[1779078053243,65.13,76872.18,0.0,0.99503,1e-05,0.62158]
[1779078059285,65.13,76870.96,0.0,0.99502,1e-05,0.62227]
[1779078065327,65.13,76866.03,0.0,0.99499,1e-05,0.62504]
[1779078071369,65.13,76865.82,0.0,0.99499,1e-05,0.62516]
[1779078076404,65.13,76864.37,0.0,0.99499,1e-05,0.62598]
[1779078081439,65.13,76859.5,0.0,0.99496,1e-05,0.62874]
[1779078086475,65.13,76854.6,0.0,0.99494,1e-05,0.63152]
[1779078091511,65.13,76854.17,0.0,0.99494,1e-05,0.63033]
[1779078095539,65.13,76846.14,0.0,0.9949,1e-05,0.63491]
[1779078096547,65.13,76844.0,0.0,0.99489,1e-05,0.63614]
[1779078101581,65.13,76845.83,0.0,0.9949,1e-05,0.63509]
[1779078106616,65.13,76847.86,0.0,0.99491,1e-05,0.63393]
[1779078111653,65.13,76849.06,0.0,0.99492,1e-05,0.63324]
[1779078118142,65.13,76852.01,0.0,0.99493,1e-05,0.63156]
[1779078123736,65.13,76854.42,0.0,0.99495,1e-05,0.63019]
[1779078126777,65.13,76860.63,0.0,0.99498,1e-05,0.62667]
[1779078131811,65.13,76860.21,0.0,0.99498,1e-05,0.62691]
[1779078137853,65.13,76861.24,0.0,0.99498,1e-05,0.62633]
[1779078143895,65.13,76861.45,0.0,0.99498,1e-05,0.62621]
[1779078148932,65.13,76859.72,0.0,0.99497,1e-05,0.62719]
[1779078150944,65.13,76854.09,0.0,0.99494,1e-05,0.63038]
[1779078155979,65.13,76854.1,0.0,0.99496,1e-05,0.62894]
[1779078161014,65.13,76857.7,0.0,0.99497,1e-05,0.6269]
[1779078166049,65.13,76857.79,0.0,0.99497,1e-05,0.62685]
[1779078171085,65.13,76856.37,0.0,0.99497,1e-05,0.62766]
[1779078176119,65.13,76852.96,0.0,0.99495,1e-05,0.62959]
[1779078177126,65.13,76847.91,0.0,0.99492,1e-05,0.63247]
[1779078182161,65.13,76848.1,0.0,0.99492,1e-05,0.63236]
[1779078186195,65.13,76833.04,0.0,0.99484,1e-05,0.641]
[1779078187200,65.13,76821.01,0.0,0.99478,1e-05,0.64797]
[1779078188205,65.13,76820.31,0.0,0.99478,1e-05,0.64838]
[1779078190219,65.13,76812.26,0.0,0.99473,1e-05,0.65308]
[1779078191226,65.13,76809.27,0.0,0.99472,1e-05,0.65483]
[1779078196262,65.13,76805.7,0.0,0.9947,1e-05,0.65693]
[1779078201297,65.13,76804.56,0.0,0.99469,1e-05,0.65761]
[1779078205325,65.13,76793.32,0.0,0.99463,1e-05,0.66426]
[1779078206332,65.13,76786.95,0.0,0.9946,1e-05,0.66806]
[1779078207339,65.13,76786.14,0.0,0.99459,1e-05,0.66855]
[1779078208788,65.13,76770.71,0.0,0.99451,1e-05,0.67783]
[1779078210363,65.13,76765.69,0.0,0.99448,1e-05,0.68087]
[1779078211370,65.13,76760.47,0.0,0.99446,1e-05,0.68253]
[1779078212377,65.13,76758.83,0.0,0.99445,1e-05,0.68353]
[1779078217412,65.13,76757.19,0.0,0.99444,1e-05,0.68453]
[1779078218859,65.13,76749.14,0.0,0.9944,1e-05,0.68946]
[1779078220438,65.13,76743.29,0.0,0.99436,1e-05,0.69306]
[1779078221449,65.13,76738.29,0.0,0.99433,1e-05,0.69615]
[1779078223458,65.13,76745.37,0.0,0.99437,1e-05,0.69178]
[1779078225472,65.13,76747.2,0.0,0.99438,1e-05,0.69065]
[1779078230507,65.13,76746.53,0.0,0.99438,1e-05,0.69107]
[1779078233529,65.13,76753.92,0.0,0.99442,1e-05,0.68653]
[1779078239007,65.13,76753.93,0.0,0.99442,1e-05,0.68652]
[1779078243600,65.13,76744.04,0.0,0.99437,1e-05,0.6926]
[1779078244606,65.13,76740.57,0.0,0.99435,1e-05,0.69474]
[1779078249080,65.13,76735.98,0.0,0.99432,1e-05,0.69759]
[1779078254677,65.13,76733.42,0.0,0.99431,1e-05,0.69917]
[1779078259712,65.13,76733.49,0.0,0.99431,1e-05,0.69913]
[1779078264747,65.13,76731.61,0.0,0.99429,1e-05,0.7003]
[1779078269221,65.13,76738.34,0.0,0.99433,1e-05,0.69612]
[1779078270789,65.13,76738.27,0.0,0.99433,1e-05,0.69617]
[1779078272804,65.13,76743.27,0.0,0.99437,1e-05,0.69154]
[1779078274817,65.13,76747.95,0.0,0.9944,1e-05,0.68866]
[1779078277838,65.13,76753.76,0.0,0.99443,1e-05,0.68511]
[1779078282873,65.13,76744.63,0.0,0.99438,1e-05,0.6907]
[1779078283884,65.13,76739.15,0.0,0.99435,1e-05,0.69408]
[1779078284887,65.13,76739.58,0.0,0.99435,1e-05,0.69382]
[1779078289923,65.13,76740.55,0.0,0.99436,1e-05,0.69322]
[1779078294957,65.13,76738.45,0.0,0.99435,1e-05,0.69452]
[1779078299992,65.13,76732.73,0.0,0.99431,1e-05,0.69806]
[1779078303014,65.13,76726.44,0.0,0.99428,1e-05,0.70198]
[1779078304033,65.13,76727.48,0.0,0.99428,1e-05,0.70133]
[1779078309066,65.13,76728.46,0.0,0.99429,1e-05,0.70072]
[1779078313095,65.13,76723.22,0.0,0.99426,1e-05,0.70399]
[1779078315110,65.13,76714.01,0.0,0.9942,1e-05,0.70977]
[1779078316116,65.13,76707.79,0.0,0.99417,1e-05,0.71369]
[1779078317124,65.13,76703.15,0.0,0.99414,1e-05,0.71664]
[1779078318130,65.13,76699.27,0.0,0.99412,1e-05,0.7191]
[1779078319138,65.13,76706.3,0.0,0.99416,1e-05,0.71464]
[1779078320145,65.13,76709.21,0.0,0.99418,1e-05,0.7128]
[1779078323167,65.13,76715.18,0.0,0.99421,1e-05,0.70903]
[1779078326188,65.13,76720.21,0.0,0.99424,1e-05,0.70587]
[1779078329214,65.13,76725.34,0.0,0.99427,1e-05,0.70266]
[1779078334249,65.13,76725.6,0.0,0.99428,1e-05,0.70095]
[1779078339288,65.13,76719.85,0.0,0.99425,1e-05,0.70454]
[1779078341301,65.13,76717.84,0.0,0.99424,1e-05,0.7058]
[1779078346335,65.13,76721.58,0.0,0.99426,1e-05,0.70346]
[1779078348349,65.13,76728.0,0.0,0.9943,1e-05,0.69946]
[1779078350364,65.13,76729.12,0.0,0.9943,1e-05,0.69876]
[1779078355404,65.13,76730.05,0.0,0.99431,1e-05,0.69818]
[1779078360438,65.13,76730.44,0.0,0.99431,1e-05,0.69794]
[1779078365472,65.13,76733.99,0.0,0.99433,1e-05,0.69574]
[1779078370508,65.13,76734.91,0.0,0.99434,1e-05,0.69517]
[1779078375544,65.13,76735.75,0.0,0.99434,1e-05,0.69465]
[1779078380579,65.13,76735.39,0.0,0.99434,1e-05,0.69487]
[1779078385613,65.13,76732.16,0.0,0.99432,1e-05,0.69687]
[1779078390649,65.13,76732.2,0.0,0.99432,1e-05,0.69685]
[1779078393672,65.13,76739.66,0.0,0.99438,1e-05,0.6907]
[1779078394680,65.13,76741.84,0.0,0.99439,1e-05,0.68936]
[1779078400144,65.13,76742.49,0.0,0.99439,1e-05,0.68896]
[1779078401732,65.13,76736.16,0.0,0.99436,1e-05,0.69286]
[1779078404750,65.13,76742.31,0.0,0.99439,1e-05,0.68907]
[1779078406763,65.13,76743.48,0.0,0.9944,1e-05,0.68835]
[1779078411798,65.13,76749.05,0.0,0.99443,1e-05,0.68494]
[1779078416836,65.13,76751.84,0.0,0.99445,1e-05,0.68324]
[1779078421875,65.13,76756.76,0.0,0.99447,1e-05,0.68024]
[1779078423883,65.13,76749.29,0.0,0.99443,1e-05,0.68479]
[1779078424890,65.13,76744.86,0.0,0.99441,1e-05,0.68751]
[1779078430367,65.13,76741.24,0.0,0.99439,1e-05,0.68973]
[1779078435967,65.13,76737.55,0.0,0.99437,1e-05,0.692]
[1779078441002,65.13,76737.03,0.0,0.99436,1e-05,0.69232]
[1779078446039,65.13,76740.53,0.0,0.99438,1e-05,0.69017]
[1779078449059,65.13,76728.85,0.0,0.99432,1e-05,0.69738]
[1779078450508,65.13,76722.69,0.0,0.99428,1e-05,0.70122]
[1779078452080,65.13,76722.21,0.0,0.99429,1e-05,0.69997]
[1779078457115,65.13,76721.61,0.0,0.99429,1e-05,0.70034]
[1779078462150,65.13,76725.44,0.0,0.99431,1e-05,0.69796]
[1779078467185,65.13,76726.88,0.0,0.99432,1e-05,0.69706]
[1779078472220,65.13,76728.58,0.0,0.99433,1e-05,0.69601]
[1779078477256,65.13,76728.7,0.0,0.99433,1e-05,0.69594]
[1779078482291,65.13,76728.49,0.0,0.99433,1e-05,0.69607]
[1779078487326,65.13,76729.23,0.0,0.99433,1e-05,0.69561]
[1779078492361,65.13,76727.4,0.0,0.99432,1e-05,0.69674]
[1779078497400,65.13,76726.47,0.0,0.99431,1e-05,0.69732]
[1779078499409,65.13,76715.87,0.0,0.99425,1e-05,0.70393]
[1779078500416,65.13,76712.04,0.0,0.99423,1e-05,0.70633]
[1779078505451,65.13,76714.95,0.0,0.99425,1e-05,0.7045]
[1779078510486,65.13,76714.02,0.0,0.99424,1e-05,0.70509]
[1779078512502,65.13,76709.49,0.0,0.99423,1e-05,0.70637]
[1779078517536,65.13,76708.99,0.0,0.99422,1e-05,0.70668]
[1779078522570,65.13,76709.58,0.0,0.99423,1e-05,0.70631]
[1779078527605,65.13,76708.85,0.0,0.99422,1e-05,0.70677]
[1779078532640,65.13,76710.0,0.0,0.99423,1e-05,0.70605]
[1779078537677,65.13,76709.33,0.0,0.99423,1e-05,0.70647]
[1779078542710,65.13,76709.58,0.0,0.99423,1e-05,0.70631]
[1779078547745,65.13,76700.5,0.0,0.99417,1e-05,0.71203]
[1779078552781,65.13,76705.85,0.0,0.99421,1e-05,0.70866]
[1779078557815,65.13,76709.01,0.0,0.99422,1e-05,0.70667]
[1779078562850,65.13,76713.13,0.0,0.99425,1e-05,0.70409]
[1779078567884,65.13,76713.15,0.0,0.99425,1e-05,0.70407]
[1779078572922,65.13,76713.79,0.0,0.99426,1e-05,0.70212]
[1779078577956,65.13,76716.71,0.0,0.99428,1e-05,0.7003]
[1779078579969,65.13,76723.46,0.0,0.99432,1e-05,0.6961]
[1779078581427,65.13,76729.17,0.0,0.99435,1e-05,0.69257]
[1779078582991,65.13,76732.88,0.0,0.99438,1e-05,0.69028]
[1779078588025,65.13,76736.46,0.0,0.9944,1e-05,0.68808]
[1779078593060,65.13,76735.66,0.0,0.99439,1e-05,0.68857]
[1779078598096,65.13,76737.19,0.0,0.9944,1e-05,0.68763]
[1779078603130,65.13,76733.17,0.0,0.99438,1e-05,0.6901]
[1779078608165,65.13,76733.94,0.0,0.99438,1e-05,0.68962]
[1779078613200,65.13,76733.51,0.0,0.99438,1e-05,0.68989]
[1779078618235,65.13,76733.16,0.0,0.99438,1e-05,0.6901]
[1779078623270,65.13,76732.01,0.0,0.99437,1e-05,0.69081]
[1779078628306,65.13,76730.41,0.0,0.99436,1e-05,0.6918]
[1779078633341,65.13,76729.99,0.0,0.99437,1e-05,0.69052]
[1779078638377,65.13,76730.42,0.0,0.99437,1e-05,0.69026]
[1779078643410,65.13,76728.88,0.0,0.99436,1e-05,0.69121]
[1779078648445,65.13,76726.52,0.0,0.99435,1e-05,0.69266]
[1779078653480,65.13,76719.4,0.0,0.99431,1e-05,0.69708]
[1779078654487,65.13,76713.93,0.0,0.99428,1e-05,0.70048]
[1779078655494,65.13,76707.62,0.0,0.99424,1e-05,0.70443]
[1779078656503,65.13,76706.22,0.0,0.99423,1e-05,0.70531]
[1779078661536,65.13,76709.67,0.0,0.99425,1e-05,0.70314]
[1779078666571,65.13,76711.61,0.0,0.99426,1e-05,0.70193]
[1779078671607,65.13,76712.89,0.0,0.99427,1e-05,0.70113]
[1779078676641,65.13,76718.29,0.0,0.9943,1e-05,0.69777]
[1779078678658,65.13,76725.46,0.0,0.99434,1e-05,0.69332]
[1779078680676,65.13,76727.5,0.0,0.99436,1e-05,0.69206]
[1779078682691,65.13,76734.84,0.0,0.9944,1e-05,0.68754]
[1779078683699,65.13,76737.55,0.0,0.99441,1e-05,0.68588]
[1779078688732,65.13,76737.1,0.0,0.99441,1e-05,0.68615]
[1779078692760,65.13,76741.85,0.0,0.99445,1e-05,0.68172]
[1779078697796,65.13,76739.44,0.0,0.99444,1e-05,0.6832]
[1779078701825,65.13,76744.65,0.0,0.99447,1e-05,0.68002]
[1779078702831,65.13,76746.23,0.0,0.99448,1e-05,0.67906]
[1779078707866,65.13,76744.6,0.0,0.99447,1e-05,0.68005]
[1779078710887,65.13,76738.0,0.0,0.99443,1e-05,0.68408]
[1779078713908,65.13,76735.66,0.0,0.99442,1e-05,0.68551]
[1779078718944,65.13,76729.49,0.0,0.99438,1e-05,0.6893]
[1779078720959,65.13,76726.99,0.0,0.99437,1e-05,0.69084]
[1779078726999,65.13,76728.51,0.0,0.99437,1e-05,0.6899]
[1779078730040,65.13,76722.3,0.0,0.99434,1e-05,0.69373]
[1779078735075,65.13,76722.91,0.0,0.99434,1e-05,0.69336]
[1779078740112,65.13,76727.27,0.0,0.99437,1e-05,0.69066]
[1779078745153,65.13,76726.43,0.0,0.99436,1e-05,0.69118]
[1779078750180,65.13,76725.13,0.0,0.99436,1e-05,0.69198]
[1779078755216,65.13,76725.8,0.0,0.99437,1e-05,0.69003]
[1779078757229,65.13,76732.76,0.0,0.99441,1e-05,0.68576]
[1779078762698,65.13,76734.19,0.0,0.99442,1e-05,0.68488]
[1779078768307,65.13,76735.33,0.0,0.99443,1e-05,0.68418]
[1779078772769,65.13,76746.65,0.0,0.99449,1e-05,0.67729]
[1779078773342,65.13,76746.65,0.0,0.99449,1e-05,0.67729]
[1779078777370,65.13,76746.97,0.0,0.99449,1e-05,0.67709]
[1779078782839,65.13,76740.47,0.0,0.99445,1e-05,0.68104]
[1779078784419,65.13,76736.68,0.0,0.99443,1e-05,0.68336]
[1779078789462,65.13,76734.98,0.0,0.99442,1e-05,0.6844]
[1779078794490,65.13,76734.14,0.0,0.99442,1e-05,0.68491]
[1779078799527,65.13,76731.16,0.0,0.9944,1e-05,0.68674]
[1779078804562,65.13,76731.31,0.0,0.9944,1e-05,0.68665]
[1779078806575,65.13,76725.99,0.0,0.99437,1e-05,0.68992]
[1779078807582,65.13,76721.48,0.0,0.99435,1e-05,0.6927]
[1779078813626,65.13,76725.26,0.0,0.99438,1e-05,0.68883]
[1779078818660,65.13,76723.6,0.0,0.99437,1e-05,0.68985]
[1779078823695,65.13,76723.5,0.0,0.99437,1e-05,0.68992]
[1779078828730,65.13,76724.23,0.0,0.99437,1e-05,0.68947]
[1779078833765,65.13,76725.74,0.0,0.99438,1e-05,0.68854]
[1779078838800,65.13,76726.09,0.0,0.99439,1e-05,0.68832]
[1779078843837,65.13,76726.29,0.0,0.99439,1e-05,0.6882]
[1779078848872,65.13,76728.85,0.0,0.9944,1e-05,0.68662]
[1779078850887,65.13,76732.65,0.0,0.99442,1e-05,0.6843]
[1779078853909,65.13,76738.01,0.0,0.99445,1e-05,0.68102]
[1779078858944,65.13,76735.7,0.0,0.99444,1e-05,0.68243]
[1779078863980,65.13,76730.23,0.0,0.99441,1e-05,0.68578]
[1779078865992,65.13,76735.38,0.0,0.99444,1e-05,0.68263]
[1779078869014,65.13,76737.01,0.0,0.99445,1e-05,0.68163]
[1779078872035,65.13,76732.19,0.0,0.99443,1e-05,0.68305]
[1779078877070,65.13,76735.13,0.0,0.99445,1e-05,0.68126]
[1779078880091,65.13,76736.7,0.0,0.99446,1e-05,0.6803]
[1779078885128,65.13,76734.99,0.0,0.99445,1e-05,0.68134]
[1779078890163,65.13,76734.04,0.0,0.99444,1e-05,0.68192]
[1779078895197,65.13,76735.85,0.0,0.99445,1e-05,0.68082]
[1779078900233,65.13,76737.77,0.0,0.99446,1e-05,0.67965]
[1779078905268,65.13,76742.38,0.0,0.99449,1e-05,0.67685]
[1779078910303,65.13,76744.45,0.0,0.9945,1e-05,0.67559]
[1779078915339,65.13,76746.28,0.0,0.99451,1e-05,0.67448]
[1779078920374,65.13,76747.3,0.0,0.99452,1e-05,0.67387]
[1779078923824,65.13,76752.96,0.0,0.99455,1e-05,0.67046]
[1779078927423,65.13,76758.12,0.0,0.99458,1e-05,0.66736]
[1779078930446,65.13,76765.37,0.0,0.99462,1e-05,0.66302]
[1779078933895,65.13,76771.68,0.0,0.99466,1e-05,0.65779]
[1779078935480,65.13,76779.21,0.0,0.99471,1e-05,0.65334]
[1779078936487,65.13,76782.9,0.0,0.99473,1e-05,0.65117]
[1779078940515,65.13,76784.91,0.0,0.99474,1e-05,0.64999]
[1779078945551,65.13,76785.7,0.0,0.99474,1e-05,0.64953]
[1779078948573,65.13,76779.92,0.0,0.99471,1e-05,0.65292]
[1779078950588,65.13,76774.69,0.0,0.99468,1e-05,0.65601]
[1779078952602,65.13,76767.98,0.0,0.99464,1e-05,0.65998]
[1779078954615,65.13,76764.46,0.0,0.99462,1e-05,0.66207]
[1779078959651,65.13,76766.26,0.0,0.99463,1e-05,0.661]
[1779078964685,65.13,76763.81,0.0,0.99462,1e-05,0.66246]
[1779078969720,65.13,76767.27,0.0,0.99464,1e-05,0.6604]
[1779078974756,65.13,76769.27,0.0,0.99465,1e-05,0.65922]
[1779078981807,65.13,76770.54,0.0,0.99466,1e-05,0.65846]
[1779078984827,65.13,76778.95,0.0,0.9947,1e-05,0.6535]
[1779078989863,65.13,76778.82,0.0,0.9947,1e-05,0.65357]
[1779078993891,65.13,76783.08,0.0,0.99474,1e-05,0.64959]
[1779078998925,65.13,76780.4,0.0,0.99472,1e-05,0.65117]
[1779079002953,65.13,76786.26,0.0,0.99476,1e-05,0.64773]
[1779079003961,65.13,76791.9,0.0,0.99479,1e-05,0.64444]
[1779079004968,65.13,76794.01,0.0,0.9948,1e-05,0.64322]
[1779079006982,65.13,76800.45,0.0,0.99483,1e-05,0.63949]
[1779079008997,65.13,76804.46,0.0,0.99485,1e-05,0.63717]
[1779079014031,65.13,76802.62,0.0,0.99484,1e-05,0.63823]
[1779079019066,65.13,76800.78,0.0,0.99483,1e-05,0.63929]
[1779079022091,65.13,76789.47,0.0,0.99477,1e-05,0.64586]
[1779079023094,65.13,76786.85,0.0,0.99476,1e-05,0.64739]
[1779079028130,65.13,76787.13,0.0,0.99476,1e-05,0.64722]
[1779079033165,65.13,76783.17,0.0,0.99474,1e-05,0.64954]
[1779079038197,65.13,76786.25,0.0,0.99476,1e-05,0.64774]
[1779079043235,65.13,76784.62,0.0,0.99475,1e-05,0.64869]
[1779079048270,65.13,76786.09,0.0,0.99475,1e-05,0.64783]
[1779079049277,65.13,76791.31,0.0,0.99478,1e-05,0.64479]
[1779079051291,65.13,76794.71,0.0,0.99481,1e-05,0.64135]
[1779079056326,65.13,76796.09,0.0,0.99482,1e-05,0.64055]
[1779079062368,65.13,76794.45,0.0,0.99481,1e-05,0.6415]
[1779079067404,65.13,76798.9,0.0,0.99483,1e-05,0.63892]
[1779079069418,65.13,76801.26,0.0,0.99485,1e-05,0.63756]
[1779079074892,65.13,76801.08,0.0,0.99485,1e-05,0.63767]
[1779079080495,65.13,76802.8,0.0,0.99486,1e-05,0.63668]
[1779079085530,65.13,76803.77,0.0,0.99486,1e-05,0.63612]
[1779079090565,65.13,76806.71,0.0,0.99488,1e-05,0.63443]
[1779079095600,65.13,76808.98,0.0,0.99489,1e-05,0.63312]
[1779079100637,65.13,76811.8,0.0,0.9949,1e-05,0.63151]
[1779079102650,65.13,76806.63,0.0,0.99488,1e-05,0.63447]
[1779079105671,65.13,76802.56,0.0,0.99485,1e-05,0.63681]
[1779079109699,65.13,76796.58,0.0,0.99482,1e-05,0.64027]
[1779079112719,65.13,76803.97,0.0,0.99487,1e-05,0.63455]
[1779079113726,65.13,76808.2,0.0,0.9949,1e-05,0.63212]
[1779079115742,65.13,76808.2,0.0,0.9949,1e-05,0.63212]
[1779079120776,65.13,76807.91,0.0,0.99489,1e-05,0.63229]
[1779079125245,65.13,76802.05,0.0,0.99486,1e-05,0.63566]
[1779079126817,65.13,76801.09,0.0,0.99486,1e-05,0.63621]
[1779079131853,65.13,76802.11,0.0,0.99486,1e-05,0.63562]
[1779079136887,65.13,76799.4,0.0,0.99485,1e-05,0.63718]
[1779079141922,65.13,76799.41,0.0,0.99485,1e-05,0.63718]
[1779079146956,65.13,76799.45,0.0,0.99485,1e-05,0.63715]
[1779079151992,65.13,76798.13,0.0,0.99484,1e-05,0.63791]
[1779079158035,65.13,76796.46,0.0,0.99483,1e-05,0.63888]
[1779079163076,65.13,76797.94,0.0,0.99484,1e-05,0.63802]
[1779079164078,65.13,76792.79,0.0,0.99481,1e-05,0.641]
[1779079165086,65.13,76787.32,0.0,0.99478,1e-05,0.64418]
[1779079166092,65.13,76784.59,0.0,0.99477,1e-05,0.64577]
[1779079171131,65.13,76784.98,0.0,0.99478,1e-05,0.64408]
[1779079175159,65.13,76781.23,0.0,0.99476,1e-05,0.64626]
[1779079178185,65.13,76775.4,0.0,0.99473,1e-05,0.64967]
[1779079180195,65.13,76773.71,0.0,0.99472,1e-05,0.65066]
[1779079185229,65.13,76772.89,0.0,0.99472,1e-05,0.65115]
[1779079190264,65.13,76772.22,0.0,0.99471,1e-05,0.65154]
[1779079194307,65.13,76786.95,0.0,0.99479,1e-05,0.64293]
[1779079195311,65.13,76799.97,0.0,0.99486,1e-05,0.6354]
[1779079196318,65.13,76801.93,0.0,0.99487,1e-05,0.63427]
[1779079201352,65.13,76804.02,0.0,0.99488,1e-05,0.63307]
[1779079206387,65.13,76805.82,0.0,0.99489,1e-05,0.63204]
[1779079209408,65.13,76819.09,0.0,0.99496,1e-05,0.62448]
[1779079210415,65.13,76839.37,0.0,0.99507,1e-05,0.61307]
[1779079211422,65.13,76842.87,0.0,0.99509,1e-05,0.61112]
[1779079214443,65.13,76849.16,0.0,0.99512,1e-05,0.60763]
[1779079215450,65.13,76856.58,0.0,0.99516,1e-05,0.60354]
[1779079215882,65.13,76859.07,0.0,0.99517,1e-05,0.60217]
[1779079223534,65.13,76860.7,0.0,0.99518,1e-05,0.60127]
[1779079229575,65.13,76861.62,0.0,0.99518,1e-05,0.60077]
[1779079231588,65.13,76867.25,0.0,0.99522,0.0,0.5963]
[1779079234610,65.13,76873.54,0.0,0.99525,0.0,0.59288]
[1779079237630,65.13,76875.12,0.0,0.99526,0.0,0.59202]
[1779079242665,65.13,76873.94,0.0,0.99525,0.0,0.59266]
[1779079247700,65.13,76873.31,0.0,0.99525,0.0,0.59301]
[1779079253745,65.13,76871.71,0.0,0.99524,0.0,0.59387]
[1779079259785,65.13,76869.97,0.0,0.99523,0.0,0.59482]
[1779079262807,65.13,76864.52,0.0,0.99521,0.0,0.59779]
[1779079267841,65.13,76863.53,0.0,0.9952,0.0,0.59833]
[1779079270863,65.13,76869.22,0.0,0.99523,0.0,0.59523]
[1779079276308,65.13,76869.04,0.0,0.99523,0.0,0.59533]
[1779079279926,65.13,76875.19,0.0,0.99526,0.0,0.59199]
[1779079283954,65.13,76880.27,0.0,0.99528,0.0,0.58924]
[1779079284990,65.13,76891.16,0.0,0.99534,0.0,0.58339]
[1779079286380,65.13,76907.48,0.0,0.99542,0.0,0.57472]
[1779079286977,65.13,76907.37,0.0,0.99542,0.0,0.57478]
[1779079287983,65.13,76909.23,0.0,0.99542,0.0,0.5738]
[1779079292012,65.13,76915.32,0.0,0.99546,0.0,0.56925]
[1779079293018,65.13,76915.97,0.0,0.99547,0.0,0.56891]
[1779079298056,65.13,76916.53,0.0,0.99547,0.0,0.56862]
[1779079303091,65.13,76919.99,0.0,0.99549,0.0,0.56681]
[1779079309134,65.13,76921.63,0.0,0.99549,0.0,0.56596]
[1779079314169,65.13,76925.42,0.0,0.99551,0.0,0.56398]
[1779079319203,65.13,76928.12,0.0,0.99552,0.0,0.56258]
[1779079321217,65.13,76922.72,0.0,0.9955,0.0,0.56539]
[1779079326251,65.13,76923.41,0.0,0.9955,0.0,0.56503]
[1779079331289,65.13,76927.71,0.0,0.99552,0.0,0.5628]
[1779079336325,65.13,76925.04,0.0,0.99551,0.0,0.56418]
[1779079341363,65.13,76926.0,0.0,0.99551,0.0,0.56368]
[1779079346398,65.13,76923.51,0.0,0.9955,0.0,0.56498]
[1779079351430,65.13,76924.76,0.0,0.99552,0.0,0.563]
[1779079356469,65.13,76924.89,0.0,0.99552,0.0,0.56293]
[1779079361501,65.13,76921.59,0.0,0.9955,0.0,0.56464]
[1779079366541,65.13,76919.44,0.0,0.99549,0.0,0.56576]
[1779079371571,65.13,76923.01,0.0,0.99551,0.0,0.56391]
[1779079376606,65.13,76925.05,0.0,0.99552,0.0,0.56285]
[1779079378620,65.13,76931.94,0.0,0.99555,0.0,0.55928]
[1779079383656,65.13,76927.21,0.0,0.99553,0.0,0.56173]
[1779079388690,65.13,76928.75,0.0,0.99554,0.0,0.56093]
[1779079393735,65.13,76927.76,0.0,0.99553,0.0,0.56152]
[1779079398772,65.13,76934.08,0.0,0.99556,0.0,0.55826]
[1779079403807,65.13,76936.76,0.0,0.99557,0.0,0.55688]
[1779079408842,65.13,76939.04,0.0,0.99558,0.0,0.55571]
[1779079413877,65.13,76938.48,0.0,0.99559,0.0,0.55468]
[1779079418915,65.13,76936.56,0.0,0.99558,0.0,0.55566]
[1779079423950,65.13,76935.0,0.0,0.99558,0.0,0.55646]
[1779079428985,65.13,76935.94,0.0,0.99558,0.0,0.55598]
[1779079436035,65.13,76939.45,0.0,0.9956,0.0,0.55418]
[1779079441069,65.13,76943.81,0.0,0.99562,0.0,0.55195]
[1779079444090,65.13,76936.66,0.0,0.99558,0.0,0.55561]
[1779079449125,65.13,76937.97,0.0,0.99559,0.0,0.55494]
[1779079454160,65.13,76939.32,0.0,0.9956,0.0,0.55425]
[1779079459196,65.13,76940.11,0.0,0.9956,0.0,0.55384]
[1779079464232,65.13,76940.05,0.0,0.9956,0.0,0.55388]
[1779079469265,65.13,76941.03,0.0,0.9956,0.0,0.55337]
[1779079474300,65.13,76940.78,0.0,0.99561,0.0,0.55219]
[1779079479335,65.13,76935.95,0.0,0.99559,0.0,0.55466]
[1779079484370,65.13,76933.03,0.0,0.99558,0.0,0.55616]
[1779079489405,65.13,76931.22,0.0,0.99557,0.0,0.55709]
[1779079494441,65.13,76934.54,0.0,0.99558,0.0,0.55538]
[1779079499475,65.13,76935.4,0.0,0.99559,0.0,0.55494]
[1779079503503,65.13,76941.11,0.0,0.99561,0.0,0.55202]
[1779079508538,65.13,76939.5,0.0,0.99561,0.0,0.55284]
[1779079513573,65.13,76939.02,0.0,0.9956,0.0,0.55309]
[1779079518608,65.13,76942.56,0.0,0.99562,0.0,0.55128]
[1779079523643,65.13,76940.55,0.0,0.99561,0.0,0.55231]
[1779079526665,65.13,76934.89,0.0,0.99559,0.0,0.5552]
[1779079532707,65.13,76934.71,0.0,0.9956,0.0,0.55398]
[1779079538749,65.13,76938.69,0.0,0.99561,0.0,0.55194]
[1779079540766,65.13,76943.71,0.0,0.99564,0.0,0.54938]
[1779079545803,65.13,76943.77,0.0,0.99564,0.0,0.54935]
[1779079550836,65.13,76944.69,0.0,0.99564,0.0,0.54889]
[1779079552853,65.13,76953.36,0.0,0.99568,0.0,0.5445]
[1779079558283,65.13,76955.87,0.0,0.99569,0.0,0.54323]
[1779079562920,65.13,76949.38,0.0,0.99566,0.0,0.54651]
[1779079563927,65.13,76940.52,0.0,0.99562,0.0,0.55101]
[1779079564934,65.13,76936.08,0.0,0.9956,0.0,0.55328]
[1779079566954,65.13,76942.78,0.0,0.99563,0.0,0.54986]
[1779079568353,65.13,76953.32,0.0,0.99568,0.0,0.54452]
[1779079568961,65.13,76953.32,0.0,0.99568,0.0,0.54452]
[1779079573998,65.13,76954.23,0.0,0.99568,0.0,0.54406]
[1779079576015,65.13,76963.74,0.0,0.99573,0.0,0.53928]
[1779079577019,65.13,76964.08,0.0,0.99573,0.0,0.53911]
[1779079582054,65.13,76963.28,0.0,0.99573,0.0,0.53951]
[1779079587090,65.13,76962.89,0.0,0.99572,0.0,0.53971]
[1779079592124,65.13,76963.07,0.0,0.99573,0.0,0.53833]
[1779079597160,65.13,76963.72,0.0,0.99574,0.0,0.538]
[1779079601188,65.13,76951.02,0.0,0.99568,0.0,0.54438]
[1779079602195,65.13,76946.85,0.0,0.99566,0.0,0.54649]
[1779079607230,65.13,76952.37,0.0,0.99569,0.0,0.5437]
[1779079608635,65.13,76960.18,0.0,0.99572,0.0,0.53977]
[1779079609244,65.13,76960.18,0.0,0.99572,0.0,0.53977]
[1779079614279,65.13,76961.15,0.0,0.99573,0.0,0.53929]
[1779079619314,65.13,76956.77,0.0,0.99571,0.0,0.54148]
[1779079624349,65.13,76954.89,0.0,0.9957,0.0,0.54243]
[1779079629385,65.13,76955.32,0.0,0.9957,0.0,0.54221]
[1779079634419,65.13,76945.5,0.0,0.99565,0.0,0.54717]
[1779079635426,65.13,76942.52,0.0,0.99564,0.0,0.54868]
[1779079640461,65.13,76934.68,0.0,0.99561,0.0,0.55268]
[1779079644489,65.13,76933.78,0.0,0.9956,0.0,0.55314]
[1779079649524,65.13,76933.56,0.0,0.9956,0.0,0.55325]
[1779079654560,65.13,76931.15,0.0,0.9956,0.0,0.55317]
[1779079656577,65.13,76922.8,0.0,0.99556,0.0,0.55746]
[1779079658588,65.13,76914.31,0.0,0.99552,0.0,0.56185]
[1779079663623,65.13,76912.51,0.0,0.99551,0.0,0.56278]
[1779079668658,65.13,76909.52,0.0,0.9955,0.0,0.56433]
[1779079670678,65.13,76893.99,0.0,0.99542,0.0,0.57247]
[1779079671686,65.13,76888.57,0.0,0.9954,0.0,0.57534]
[1779079675713,65.13,76894.88,0.0,0.99543,0.0,0.572]
[1779079680751,65.13,76896.01,0.0,0.99543,0.0,0.57141]
[1779079683772,65.13,76902.6,0.0,0.99547,0.0,0.56795]
[1779079688811,65.13,76903.24,0.0,0.99547,0.0,0.56761]
[1779079693842,65.13,76904.52,0.0,0.99547,0.0,0.56694]
[1779079698878,65.13,76909.37,0.0,0.9955,0.0,0.56441]
[1779079700891,65.13,76909.82,0.0,0.9955,0.0,0.56418]
[1779079702906,65.13,76903.6,0.0,0.99547,0.0,0.56742]
[1779079706933,65.13,76896.87,0.0,0.99544,0.0,0.57096]
[1779079711968,65.13,76897.5,0.0,0.99545,0.0,0.56928]
[1779079717008,65.13,76899.99,0.0,0.99546,0.0,0.56797]
[1779079722038,65.13,76900.7,0.0,0.99547,0.0,0.5676]
[1779079727073,65.13,76901.09,0.0,0.99547,0.0,0.5674]
[1779079732109,65.13,76899.49,0.0,0.99546,0.0,0.56823]
[1779079733116,65.13,76894.41,0.0,0.99544,0.0,0.5709]
[1779079735130,65.13,76888.83,0.0,0.99541,0.0,0.57384]
[1779079739558,65.13,76879.32,0.0,0.99536,0.0,0.57889]
[1779079742179,65.13,76878.94,0.0,0.99536,0.0,0.57909]
[1779079745200,65.13,76884.45,0.0,0.99539,0.0,0.57616]
[1779079747215,65.13,76885.06,0.0,0.99539,0.0,0.57584]
[1779079749631,65.13,76881.41,0.0,0.99537,0.0,0.57778]
[1779079755275,65.13,76886.62,0.0,0.9954,0.0,0.57501]
[1779079760307,65.13,76889.06,0.0,0.99541,0.0,0.57372]
[1779079765341,65.13,76888.64,0.0,0.99541,0.0,0.57394]
[1779079770376,65.13,76883.87,0.0,0.99539,0.0,0.57647]
[1779079775414,65.13,76882.62,0.0,0.99539,0.0,0.57578]
[1779079780446,65.13,76881.03,0.0,0.99538,0.0,0.57662]
[1779079785481,65.13,76879.63,0.0,0.99538,0.0,0.57736]
[1779079790516,65.13,76881.0,0.0,0.99538,0.0,0.57663]
[1779079795552,65.13,76878.41,0.0,0.99537,0.0,0.57801]
[1779079800586,65.13,76877.4,0.0,0.99537,0.0,0.57855]
[1779079803608,65.13,76872.14,0.0,0.99534,0.0,0.58135]
[1779079808644,65.13,76873.57,0.0,0.99535,0.0,0.58059]
[1779079813678,65.13,76873.94,0.0,0.99535,0.0,0.58039]
[1779079817708,65.13,76879.83,0.0,0.99538,0.0,0.57726]
[1779079822742,65.13,76879.79,0.0,0.99538,0.0,0.57728]
[1779079826769,65.13,76872.21,0.0,0.99534,0.0,0.58132]
[1779079827777,65.13,76866.33,0.0,0.99531,0.0,0.58447]
[1779079828783,65.13,76863.46,0.0,0.9953,0.0,0.58601]
[1779079831805,65.13,76855.04,0.0,0.99527,0.0,0.58918]
[1779079833820,65.13,76849.61,0.0,0.99524,0.0,0.59212]
[1779079838854,65.13,76851.93,0.0,0.99525,0.0,0.59086]
[1779079842890,65.13,76855.71,0.0,0.99527,0.0,0.58881]
[1779079847917,65.13,76854.06,0.0,0.99526,0.0,0.58971]
[1779079852952,65.13,76849.21,0.0,0.99524,0.0,0.59234]
[1779079857988,65.13,76847.3,0.0,0.99523,0.0,0.59338]
[1779079863024,65.13,76846.67,0.0,0.99523,0.0,0.59372]
[1779079865039,65.13,76840.37,0.0,0.99519,1e-05,0.59716]
[1779079866046,65.13,76836.72,0.0,0.99518,1e-05,0.59916]
[1779079868061,65.13,76844.24,0.0,0.99521,0.0,0.59504]
[1779079870078,65.13,76847.75,0.0,0.99523,0.0,0.59313]
[1779079872087,65.13,76856.95,0.0,0.99528,0.0,0.58814]
[1779079873093,65.13,76862.26,0.0,0.9953,0.0,0.58528]
[1779079875114,65.13,76864.57,0.0,0.99531,0.0,0.58404]
[1779079878129,65.13,76870.13,0.0,0.99534,0.0,0.58106]
[1779079883164,65.13,76871.19,0.0,0.99535,0.0,0.5805]
[1779079888201,65.13,76871.95,0.0,0.99535,0.0,0.58009]
[1779079893235,65.13,76875.86,0.0,0.99538,0.0,0.57664]
[1779079897264,65.13,76881.05,0.0,0.9954,0.0,0.57389]
[1779079898270,65.13,76889.94,0.0,0.99545,0.0,0.56921]
[1779079899280,65.13,76892.2,0.0,0.99546,0.0,0.56802]
[1779079905319,65.13,76889.86,0.0,0.99545,0.0,0.56925]
[1779079910772,65.13,76892.12,0.0,0.99546,0.0,0.56806]
[1779079920842,65.13,76892.18,0.0,0.99546,0.0,0.56803]
[1779079926466,65.13,76894.14,0.0,0.99547,0.0,0.56701]
[1779079931502,65.13,76896.38,0.0,0.99548,0.0,0.56583]
[1779079935530,65.13,76904.73,0.0,0.99552,0.0,0.56149]
[1779079938550,65.13,76907.15,0.0,0.99553,0.0,0.56023]
[1779079942578,65.13,76913.58,0.0,0.99556,0.0,0.55691]
[1779079944592,65.13,76913.11,0.0,0.99556,0.0,0.55715]
[1779079949630,65.13,76912.32,0.0,0.99555,0.0,0.55756]
[1779079954664,65.13,76921.81,0.0,0.99561,0.0,0.55136]
[1779079956678,65.13,76923.39,0.0,0.99561,0.0,0.55056]
[1779079961127,65.13,76914.0,0.0,0.99557,0.0,0.55537]
[1779079962721,65.13,76911.84,0.0,0.99556,0.0,0.55648]
[1779079967755,65.13,76909.12,0.0,0.99555,0.0,0.55788]
[1779079972790,65.13,76913.96,0.0,0.99557,0.0,0.55539]
[1779079977825,65.13,76911.53,0.0,0.99556,0.0,0.55664]
[1779079982863,65.13,76910.52,0.0,0.99555,0.0,0.55716]
[1779079987899,65.13,76909.05,0.0,0.99555,0.0,0.55792]
[1779079993946,65.13,76908.7,0.0,0.99555,0.0,0.5581]
[1779079998975,65.13,76909.07,0.0,0.99555,0.0,0.55791]
[1779080004010,65.13,76908.69,0.0,0.99555,0.0,0.5581]
[1779080009045,65.13,76907.39,0.0,0.99554,0.0,0.55878]
[1779080014082,65.13,76907.86,0.0,0.99555,0.0,0.5572]
[1779080019117,65.13,76903.77,0.0,0.99553,0.0,0.55932]
[1779080024152,65.13,76906.77,0.0,0.99555,0.0,0.55777]
[1779080029188,65.13,76906.18,0.0,0.99554,0.0,0.55807]
[1779080034225,65.13,76902.93,0.0,0.99553,0.0,0.55975]
[1779080039261,65.13,76903.47,0.0,0.99553,0.0,0.55947]
[1779080044296,65.13,76902.86,0.0,0.99553,0.0,0.55979]
[1779080049331,65.13,76902.96,0.0,0.99553,0.0,0.55974]
[1779080054372,65.13,76903.64,0.0,0.99553,0.0,0.55938]
[1779080059403,65.13,76903.25,0.0,0.99553,0.0,0.55959]
[1779080064437,65.13,76903.33,0.0,0.99553,0.0,0.55955]
[1779080069472,65.13,76903.63,0.0,0.99553,0.0,0.55939]
[1779080075514,65.13,76903.52,0.0,0.99554,0.0,0.55812]
[1779080080549,65.13,76909.21,0.0,0.99557,0.0,0.55518]
[1779080085583,65.13,76910.78,0.0,0.99558,0.0,0.55437]
[1779080090619,65.13,76912.53,0.0,0.99558,0.0,0.55348]
[1779080095654,65.13,76916.35,0.0,0.9956,0.0,0.55152]
[1779080100691,65.13,76916.7,0.0,0.9956,0.0,0.55134]
[1779080105728,65.13,76918.29,0.0,0.99561,0.0,0.55053]
[1779080110763,65.13,76920.19,0.0,0.99562,0.0,0.54956]
[1779080115798,65.13,76915.32,0.0,0.9956,0.0,0.55205]
[1779080120833,65.13,76915.77,0.0,0.9956,0.0,0.55182]
[1779080125869,65.13,76915.18,0.0,0.9956,0.0,0.55212]
[1779080130904,65.13,76918.8,0.0,0.99561,0.0,0.55027]
[1779080135939,65.13,76917.49,0.0,0.99562,0.0,0.54962]
[1779080140974,65.13,76918.36,0.0,0.99562,0.0,0.54918]
[1779080146010,65.13,76913.63,0.0,0.9956,0.0,0.55159]
[1779080151044,65.13,76909.42,0.0,0.99558,0.0,0.55375]
[1779080156082,65.13,76906.34,0.0,0.99557,0.0,0.55533]
[1779080161117,65.13,76908.6,0.0,0.99558,0.0,0.55417]
[1779080166153,65.13,76907.5,0.0,0.99557,0.0,0.55474]
[1779080171188,65.13,76907.82,0.0,0.99557,0.0,0.55457]
[1779080176224,65.13,76910.19,0.0,0.99558,0.0,0.55335]
[1779080181260,65.13,76911.19,0.0,0.99559,0.0,0.55284]
[1779080186293,65.13,76914.37,0.0,0.9956,0.0,0.55121]
[1779080191328,65.13,76916.29,0.0,0.99562,0.0,0.54892]
[1779080196363,65.13,76923.56,0.0,0.99566,0.0,0.54522]
[1779080201398,65.13,76927.45,0.0,0.99567,0.0,0.54325]
[1779080205426,65.13,76932.94,0.0,0.9957,0.0,0.54048]
[1779080210464,65.13,76936.44,0.0,0.99571,0.0,0.53873]
[1779080215496,65.13,76935.94,0.0,0.99571,0.0,0.53898]
[1779080220531,65.13,76937.02,0.0,0.99572,0.0,0.53844]
[1779080225574,65.13,76940.44,0.0,0.99573,0.0,0.53672]
[1779080228587,65.13,76946.21,0.0,0.99576,0.0,0.53385]
[1779080229595,65.13,76954.82,0.0,0.9958,0.0,0.52958]
[1779080230602,65.13,76957.07,0.0,0.99581,0.0,0.52847]
[1779080235637,65.13,76955.86,0.0,0.9958,0.0,0.52906]
[1779080240675,65.13,76957.27,0.0,0.99581,0.0,0.52837]
[1779080245710,65.13,76955.57,0.0,0.9958,0.0,0.52921]
[1779080250742,65.13,76952.82,0.0,0.99579,0.0,0.53057]
[1779080255777,65.13,76949.91,0.0,0.99578,0.0,0.53072]
[1779080260814,65.13,76947.95,0.0,0.99578,0.0,0.53169]
[1779080265850,65.13,76947.58,0.0,0.99577,0.0,0.53188]
[1779080270884,65.13,76955.45,0.0,0.99581,0.0,0.52799]
[1779080275920,65.13,76956.78,0.0,0.99582,0.0,0.52733]
[1779080280954,65.13,76957.2,0.0,0.99582,0.0,0.52712]
[1779080284983,65.13,76951.65,0.0,0.99579,0.0,0.52986]
[1779080290017,65.13,76952.26,0.0,0.9958,0.0,0.52956]
[1779080295053,65.13,76959.53,0.0,0.99583,0.0,0.52598]
[1779080300090,65.13,76960.14,0.0,0.99583,0.0,0.52568]
[1779080305123,65.13,76960.5,0.0,0.99583,0.0,0.5255]
[1779080310157,65.13,76962.64,0.0,0.99584,0.0,0.52445]
[1779080315193,65.13,76961.56,0.0,0.99585,0.0,0.52371]
[1779080320228,65.13,76962.88,0.0,0.99585,0.0,0.52306]
[1779080325262,65.13,76963.09,0.0,0.99585,0.0,0.52296]
[1779080330298,65.13,76963.46,0.0,0.99585,0.0,0.52278]
[1779080335332,65.13,76965.83,0.0,0.99587,0.0,0.52162]
[1779080340367,65.13,76966.16,0.0,0.99587,0.0,0.52146]
[1779080344395,65.13,76970.08,0.0,0.99588,0.0,0.51955]
[1779080349430,65.13,76970.25,0.0,0.99588,0.0,0.51947]
[1779080350438,65.13,76979.45,0.0,0.99592,0.0,0.51501]
[1779080351445,65.13,76980.68,0.0,0.99593,0.0,0.51442]
[1779080356482,65.13,76986.76,0.0,0.99596,0.0,0.51149]
[1779080359502,65.13,76991.59,0.0,0.99598,0.0,0.50918]
[1779080364538,65.13,76992.53,0.0,0.99598,0.0,0.50873]
[1779080370578,65.13,76993.33,0.0,0.99598,0.0,0.50835]
[1779080375614,65.13,76990.74,0.0,0.99598,0.0,0.50834]
[1779080380651,65.13,76987.7,0.0,0.99597,0.0,0.50998]
[1779080385685,65.13,76986.32,0.0,0.99596,0.0,0.51064]
[1779080390719,65.13,76977.43,0.0,0.99592,0.0,0.51492]
[1779080391727,65.13,76970.15,0.0,0.99589,0.0,0.51844]
[1779080396761,65.13,76964.31,0.0,0.99587,0.0,0.52128]
[1779080401797,65.13,76966.02,0.0,0.99587,0.0,0.52045]
[1779080406832,65.13,76971.06,0.0,0.9959,0.0,0.518]
[1779080410859,65.13,76978.73,0.0,0.99593,0.0,0.51429]
[1779080414317,65.13,76983.92,0.0,0.99595,0.0,0.51179]
[1779080415896,65.13,76985.4,0.0,0.99596,0.0,0.51108]
[1779080420932,65.13,76986.52,0.0,0.99596,0.0,0.51054]
[1779080424386,65.13,76993.32,0.0,0.99599,0.0,0.50729]
[1779080429995,65.13,76993.61,0.0,0.99599,0.0,0.50716]
[1779080435030,65.13,76993.25,0.0,0.996,0.0,0.50609]
[1779080437045,65.13,76988.46,0.0,0.99598,0.0,0.50837]
[1779080442080,65.13,76982.53,0.0,0.99596,0.0,0.51121]
[1779080444527,65.13,76977.51,0.0,0.99593,0.0,0.51362]
[1779080447118,65.13,76970.89,0.0,0.99591,0.0,0.51682]
[1779080451144,65.13,76967.22,0.0,0.99589,0.0,0.5186]
[1779080454601,65.13,76972.56,0.0,0.99591,0.0,0.51601]
[1779080456179,65.13,76968.92,0.0,0.9959,0.0,0.51777]
[1779080461215,65.13,76968.42,0.0,0.99589,0.0,0.51802]
[1779080464670,65.13,76962.87,0.0,0.99587,0.0,0.52072]
[1779080470277,65.13,76963.8,0.0,0.99587,0.0,0.52026]
[1779080475316,65.13,76960.71,0.0,0.99586,0.0,0.52177]
[1779080480350,65.13,76960.66,0.0,0.99586,0.0,0.5218]
[1779080483371,65.13,76954.59,0.0,0.99583,0.0,0.52477]
[1779080484811,65.13,76953.47,0.0,0.99583,0.0,0.52532]
[1779080490419,65.13,76954.1,0.0,0.99583,0.0,0.52501]
[1779080496462,65.13,76954.83,0.0,0.99584,0.0,0.52338]
[1779080498476,65.13,76948.37,0.0,0.99582,0.0,0.52655]
[1779080499482,65.13,76945.8,0.0,0.9958,0.0,0.52782]
[1779080501496,65.13,76943.7,0.0,0.9958,0.0,0.52885]
[1779080506533,65.13,76943.38,0.0,0.99579,0.0,0.52901]
[1779080511572,65.13,76937.77,0.0,0.99577,0.0,0.53179]
[1779080513585,65.13,76936.13,0.0,0.99576,0.0,0.53261]
[1779080519627,65.13,76941.24,0.0,0.99578,0.0,0.53007]
[1779080524662,65.13,76950.84,0.0,0.99583,0.0,0.52533]
[1779080525669,65.13,76953.12,0.0,0.99584,0.0,0.52422]
[1779080529701,65.13,76956.75,0.0,0.99585,0.0,0.52244]
[1779080534736,65.13,76955.97,0.0,0.99585,0.0,0.52282]
[1779080539772,65.13,76957.37,0.0,0.99586,0.0,0.52213]
[1779080545816,65.13,76950.47,0.0,0.99583,0.0,0.52552]
[1779080548838,65.13,76943.92,0.0,0.9958,0.0,0.52875]
[1779080553873,65.13,76942.27,0.0,0.9958,0.0,0.52828]
[1779080558907,65.13,76946.86,0.0,0.99582,0.0,0.52601]
[1779080563941,65.13,76946.24,0.0,0.99582,0.0,0.52632]
[1779080568978,65.13,76946.41,0.0,0.99582,0.0,0.52624]
[1779080574012,65.13,76939.31,0.0,0.99579,0.0,0.52974]
[1779080579047,65.13,76942.56,0.0,0.9958,0.0,0.52813]
[1779080584081,65.13,76942.26,0.0,0.9958,0.0,0.52828]
[1779080589117,65.13,76942.34,0.0,0.9958,0.0,0.52824]
[1779080594152,65.14,76941.88,0.0,0.9958,0.0,0.52862]
[1779080599187,65.15,76942.0,0.0,0.99579,0.0,0.52929]
[1779080604222,65.16,76942.04,0.0,0.99578,0.0,0.52999]
[1779080609259,65.18,76939.93,0.0,0.99577,0.0,0.53175]
[1779080614292,65.19,76940.07,0.0,0.99577,0.0,0.53109]
[1779080619327,65.2,76946.35,0.0,0.99579,0.0,0.52869]
[1779080624362,65.21,76947.34,0.0,0.99579,0.0,0.52892]
[1779080629397,65.23,76947.18,0.0,0.99579,0.0,0.52972]
[1779080634432,65.24,76945.95,0.0,0.99577,0.0,0.53103]
[1779080639470,65.25,76944.42,0.0,0.99576,0.0,0.53248]
[1779080642489,65.26,76939.15,0.0,0.99573,0.0,0.53551]
[1779080645935,65.27,76933.23,0.0,0.9957,0.0,0.53887]
[1779080651552,65.28,76932.44,0.0,0.99569,0.0,0.54002]
[1779080656590,65.29,76933.93,0.0,0.99569,0.0,0.5399]
[1779080657599,65.29,76941.14,0.0,0.99573,0.0,0.53641]
[1779080658615,65.3,76945.73,0.0,0.99574,0.0,0.53426]
[1779080659627,65.3,76953.26,0.0,0.99578,0.0,0.53052]
[1779080660626,65.3,76967.99,0.0,0.99584,0.0,0.52355]
[1779080661633,65.3,76972.14,0.0,0.99586,0.0,0.52168]
[1779080667674,65.32,76970.26,0.0,0.99584,0.0,0.52353]
[1779080672710,65.33,76972.97,0.0,0.99586,0.0,0.5217]
[1779080676737,65.35,76966.74,0.0,0.99582,0.0,0.52536]
[1779080678752,65.35,76959.42,0.0,0.99579,0.0,0.52939]
[1779080683787,65.37,76957.5,0.0,0.99577,0.0,0.53103]
[1779080686808,65.37,76963.96,0.0,0.9958,0.0,0.52825]
[1779080689829,65.38,76969.65,0.0,0.99582,0.0,0.52589]
[1779080694864,65.39,76968.23,0.0,0.99581,0.0,0.52731]
[1779080697885,65.4,76975.77,0.0,0.99584,0.0,0.52406]
[1779080702939,65.42,76977.56,0.0,0.99584,0.0,0.52395]
[1779080707960,65.43,76978.03,0.0,0.99583,0.0,0.52449]
[1779080712999,65.44,76978.33,0.0,0.99583,0.0,0.52511]
[1779080715011,65.45,76971.52,0.0,0.99579,0.0,0.52874]
[1779080716018,65.45,76965.46,0.0,0.99577,0.0,0.53187]
[1779080721051,65.46,76960.92,0.0,0.99574,0.0,0.53479]
[1779080726520,65.48,76964.08,0.0,0.99575,0.0,0.5339]
[1779080732129,65.49,76963.97,0.0,0.99575,0.0,0.53346]
[1779080737163,65.5,76960.58,0.0,0.99573,0.0,0.53582]
[1779080740184,65.51,76956.72,0.0,0.99571,0.0,0.53813]
[1779080745219,65.52,76957.48,0.0,0.99571,0.0,0.53837]
[1779080749247,65.53,76952.42,0.0,0.99568,0.0,0.5414]
[1779080754285,65.54,76957.23,0.0,0.99569,0.0,0.53958]
[1779080755295,65.54,76964.65,0.0,0.99573,0.0,0.53599]
[1779080756730,65.54,76969.37,0.0,0.99575,0.0,0.53377]
[1779080762345,65.56,76969.4,0.0,0.99574,0.0,0.53451]
[1779080767379,65.57,76970.38,0.0,0.99574,0.0,0.53462]
[1779080772414,65.58,76972.8,0.0,0.99575,0.0,0.53402]
[1779080777451,65.59,76974.01,0.0,0.99575,0.0,0.53401]
[1779080782485,65.6,76972.68,0.0,0.99573,0.0,0.53527]
[1779080785506,65.61,76979.64,0.0,0.99576,0.0,0.53219]
[1779080790545,65.62,76978.82,0.0,0.99575,0.0,0.53324]
[1779080795576,65.63,76975.07,0.0,0.99574,0.0,0.53443]
[1779080800611,65.64,76971.2,0.0,0.99572,0.0,0.53698]
[1779080805646,65.65,76971.49,0.0,0.99571,0.0,0.53745]
[1779080810683,65.66,76972.34,0.0,0.99571,0.0,0.53765]
[1779080815717,65.67,76975.5,0.0,0.99572,0.0,0.5367]
[1779080820754,65.69,76976.04,0.0,0.99572,0.0,0.53707]
[1779080825789,65.7,76981.45,0.0,0.99574,0.0,0.53501]
[1779080830823,65.71,76980.65,0.0,0.99573,0.0,0.53606]
[1779080835858,65.72,76981.51,0.0,0.99572,0.0,0.53626]
[1779080839887,65.73,76975.57,0.0,0.99569,0.0,0.53971]
[1779080844921,65.74,76972.76,0.0,0.99568,0.0,0.5417]
[1779080848949,65.75,76970.63,0.0,0.99566,0.0,0.54321]
[1779080853984,65.76,76972.1,0.0,0.99567,0.0,0.54181]
[1779080859019,65.77,76973.27,0.0,0.99567,0.0,0.54176]
[1779080864056,65.78,76974.25,0.0,0.99567,0.0,0.5418]
[1779080869090,65.79,76975.93,0.0,0.99568,0.0,0.54149]
[1779080874125,65.8,76977.0,0.0,0.99568,0.0,0.54148]
[1779080879161,65.81,76977.29,0.0,0.99567,0.0,0.54185]
[1779080884196,65.81,76975.78,0.0,0.99566,0.0,0.5431]
[1779080889230,65.82,76976.33,0.0,0.99566,0.0,0.54332]
[1779080894266,65.83,76976.8,0.0,0.99566,0.0,0.54357]
[1779080899300,65.84,76976.22,0.0,0.99565,0.0,0.54435]
[1779080904334,65.85,76976.62,0.0,0.99565,0.0,0.54461]
[1779080909370,65.86,76977.04,0.0,0.99565,0.0,0.54487]
[1779080913398,65.86,76970.59,0.0,0.99562,0.0,0.54717]
[1779080914406,65.88,76968.6,0.0,0.99561,0.0,0.54905]
[1779080919440,65.95,76966.53,0.0,0.99556,0.0,0.55411]
[1779080924474,66.0,76972.49,0.0,0.99556,0.0,0.55404]
[1779080929510,66.01,76973.34,0.0,0.99556,0.0,0.55398]
[1779080934547,66.02,76975.32,0.0,0.99557,0.0,0.55334]
[1779080939582,66.03,76975.2,0.0,0.99556,0.0,0.55437]
[1779080944619,66.09,76971.9,0.0,0.99552,0.0,0.55913]
[1779080949654,66.1,76975.83,0.0,0.99553,0.0,0.55794]
[1779080954691,66.12,76974.75,0.0,0.99551,0.0,0.55976]
[1779080959724,66.13,76979.29,0.0,0.99553,0.0,0.55772]
[1779080964760,66.13,76977.11,0.0,0.99552,0.0,0.55911]
[1779080969794,66.14,76977.85,0.0,0.99552,0.0,0.559]
[1779080973822,66.14,76988.8,0.0,0.99558,0.0,0.55231]
[1779080974829,66.14,76990.73,0.0,0.99559,0.0,0.5514]
[1779080979866,66.15,76990.46,0.0,0.99558,0.0,0.55189]
[1779080984899,66.16,76988.95,0.0,0.99557,0.0,0.553]
[1779080989934,66.16,76986.46,0.0,0.99556,0.0,0.55461]
[1779080994969,66.17,76986.1,0.0,0.99555,0.0,0.55514]
[1779081000021,66.17,76986.97,0.0,0.99555,0.0,0.55503]
[1779081003025,66.18,76992.9,0.0,0.99558,0.0,0.55223]
[1779081005041,66.18,76996.22,0.0,0.99559,0.0,0.55071]
[1779081010074,66.19,76996.52,0.0,0.99559,0.0,0.55096]
[1779081015110,66.19,76996.59,0.0,0.99559,0.0,0.55134]
[1779081020150,66.2,76997.18,0.0,0.99558,0.0,0.55148]
[1779081025179,66.27,76995.56,0.0,0.99555,0.0,0.55588]
[1779081031221,66.33,76996.09,0.0,0.99553,0.0,0.55762]
[1779081036255,66.33,76998.55,0.0,0.99554,0.0,0.55677]
[1779081041291,66.34,76999.22,0.0,0.99554,0.0,0.55683]
[1779081046328,66.35,77003.48,0.0,0.99555,0.0,0.55509]
[1779081048342,66.35,77007.77,0.0,0.99557,0.0,0.55311]
[1779081053377,66.36,77004.45,0.0,0.99555,0.0,0.55524]
[1779081058412,66.37,77003.35,0.0,0.99554,0.0,0.55624]
[1779081063447,66.37,77005.83,0.0,0.99555,0.0,0.55543]
[1779081068483,66.38,77002.82,0.0,0.99553,0.0,0.5574]
[1779081073518,66.39,77003.21,0.0,0.99553,0.0,0.55764]
[1779081078549,66.4,77006.82,0.0,0.99554,0.0,0.55626]
[1779081083587,66.41,77009.55,0.0,0.99555,0.0,0.55534]
[1779081089064,66.41,77014.54,0.0,0.99557,0.0,0.5533]
[1779081094666,66.42,77016.07,0.0,0.99558,0.0,0.55177]
[1779081099701,66.43,77016.33,0.0,0.99558,0.0,0.55213]
[1779081104737,66.44,77018.26,0.0,0.99558,0.0,0.55164]
[1779081109204,66.45,77022.03,0.0,0.99559,0.0,0.55023]
[1779081114807,66.46,77016.54,0.0,0.99557,0.0,0.55348]
[1779081119842,66.47,77017.53,0.0,0.99557,0.0,0.55344]
[1779081124877,66.48,77016.18,0.0,0.99556,0.0,0.55458]
[1779081126892,66.48,77007.38,0.0,0.99551,0.0,0.55921]
[1779081129350,66.48,77001.6,0.0,0.99548,0.0,0.56239]
[1779081134947,66.49,77010.44,0.0,0.99552,0.0,0.55826]
[1779081137970,66.49,77011.28,0.0,0.99552,0.0,0.55808]
[1779081143003,66.5,77006.4,0.0,0.9955,0.0,0.56098]
[1779081148039,66.51,77004.74,0.0,0.99549,0.0,0.56222]
[1779081153073,66.51,77000.9,0.0,0.99548,0.0,0.56321]
[1779081158111,66.52,77000.06,0.0,0.99547,0.0,0.56403]
[1779081163143,66.53,77000.41,0.0,0.99547,0.0,0.56424]
[1779081168178,66.53,76999.42,0.0,0.99546,0.0,0.56514]
[1779081173213,66.54,77000.04,0.0,0.99546,0.0,0.56521]
[1779081178248,66.55,76997.65,0.0,0.99544,0.0,0.56683]
[1779081183283,66.56,76996.54,0.0,0.99543,0.0,0.56787]
[1779081185300,66.56,76988.16,0.0,0.99539,0.0,0.57234]
[1779081190334,66.57,76990.3,0.0,0.9954,0.0,0.57158]
[1779081195367,66.57,76991.1,0.0,0.9954,0.0,0.57152]
[1779081200402,66.58,76992.17,0.0,0.9954,0.0,0.57131]
[1779081205439,66.58,76990.81,0.0,0.99539,0.0,0.57235]
[1779081208459,66.59,76986.14,0.0,0.99537,0.0,0.57496]
[1779081209465,66.59,76991.24,0.0,0.99539,0.0,0.57238]
[1779081210473,66.59,76996.48,0.0,0.99542,0.0,0.56973]
[1779081215510,66.59,76997.42,0.0,0.99543,0.0,0.56822]
[1779081219534,66.6,76991.23,0.0,0.9954,0.0,0.57168]
[1779081225579,66.61,76992.72,0.0,0.9954,0.0,0.57125]
[1779081229606,66.61,76986.99,0.0,0.99537,0.0,0.57444]
[1779081234641,66.61,76982.52,0.0,0.99535,0.0,0.57699]
[1779081239675,66.62,76980.22,0.0,0.99534,0.0,0.5784]
[1779081244711,66.62,76979.57,0.0,0.99533,0.0,0.57894]
[1779081250198,66.62,76975.42,0.0,0.99531,0.0,0.5813]
[1779081254784,66.63,76969.33,0.0,0.99528,0.0,0.58466]
[1779081258811,66.63,76968.54,0.0,0.99527,0.0,0.58517]
[1779081263845,66.63,76971.13,0.0,0.99528,0.0,0.5839]
[1779081268883,66.63,76972.77,0.0,0.99529,0.0,0.58312]
[1779081273916,66.63,76969.14,0.0,0.99528,0.0,0.58371]
[1779081278950,66.63,76970.55,0.0,0.99529,0.0,0.58302]
[1779081283986,66.63,76973.96,0.0,0.99531,0.0,0.58129]
[1779081288023,66.63,76979.69,0.0,0.99533,0.0,0.57834]
[1779081293056,66.64,76981.62,0.0,0.99534,0.0,0.57742]
[1779081298092,66.64,76982.36,0.0,0.99535,0.0,0.57714]
[1779081303127,66.64,76972.06,0.0,0.99529,0.0,0.58263]
[1779081304135,66.64,76968.7,0.0,0.99528,0.0,0.5844]
[1779081308161,66.64,76966.17,0.0,0.99527,0.0,0.58575]
[1779081310623,66.64,76959.82,0.0,0.99524,0.0,0.58911]
[1779081312203,66.64,76950.63,0.0,0.99519,0.0,0.59401]
[1779081313213,66.64,76943.92,0.0,0.99516,0.0,0.59761]
[1779081314220,66.64,76943.54,0.0,0.99515,0.0,0.59782]
[1779081319255,66.64,76945.96,0.0,0.99517,0.0,0.59652]
[1779081320695,66.64,76948.52,0.0,0.99518,0.0,0.59514]
[1779081326304,66.64,76952.81,0.0,0.9952,0.0,0.59285]
[1779081331339,66.64,76952.7,0.0,0.99521,0.0,0.5915]
[1779081336374,66.64,76953.32,0.0,0.99521,0.0,0.59117]
[1779081338388,66.64,76944.54,0.0,0.99517,0.0,0.59587]
[1779081339395,66.64,76939.32,0.0,0.99515,0.0,0.59867]
[1779081341409,66.64,76937.83,0.0,0.99514,0.0,0.59948]
[1779081343423,66.64,76929.03,0.0,0.99509,1e-05,0.60424]
[1779081344435,66.64,76927.08,0.0,0.99508,1e-05,0.6053]
[1779081349465,66.64,76922.98,0.0,0.99506,1e-05,0.60753]
[1779081354501,66.64,76918.07,0.0,0.99504,1e-05,0.61022]
[1779081357521,66.64,76912.18,0.0,0.99501,1e-05,0.61345]
[1779081360544,66.64,76905.72,0.0,0.99498,1e-05,0.61702]
[1779081365577,66.64,76902.49,0.0,0.99496,1e-05,0.6188]
[1779081370612,66.64,76903.74,0.0,0.99497,1e-05,0.61811]
[1779081375647,66.64,76904.6,0.0,0.99497,1e-05,0.61764]
[1779081379675,66.64,76910.39,0.0,0.995,1e-05,0.61444]
[1779081383703,66.64,76905.37,0.0,0.99497,1e-05,0.61721]
[1779081385717,66.64,76899.65,0.0,0.99494,1e-05,0.62038]
[1779081390753,66.64,76899.18,0.0,0.99494,1e-05,0.62064]
[1779081394782,66.64,76891.75,0.0,0.99491,1e-05,0.62332]
[1779081399820,66.64,76890.49,0.0,0.99491,1e-05,0.62402]
[1779081404857,66.64,76891.87,0.0,0.99492,1e-05,0.62325]
[1779081406870,66.64,76884.57,0.0,0.99488,1e-05,0.62734]
[1779081407877,66.64,76877.69,0.0,0.99484,1e-05,0.63121]
[1779081412913,66.64,76876.38,0.0,0.99483,1e-05,0.63195]
[1779081417948,66.64,76878.64,0.0,0.99485,1e-05,0.63067]
[1779081422986,66.64,76874.32,0.0,0.99482,1e-05,0.63311]
[1779081427011,66.64,76882.82,0.0,0.99487,1e-05,0.62832]
[1779081428021,66.64,76886.51,0.0,0.99489,1e-05,0.62625]
[1779081432047,66.64,76891.05,0.0,0.99491,1e-05,0.62371]
[1779081435071,66.64,76897.31,0.0,0.99494,1e-05,0.62023]
[1779081436074,66.64,76902.45,0.0,0.99497,1e-05,0.61738]
[1779081441534,66.64,76895.33,0.0,0.99493,1e-05,0.62133]
[1779081447157,66.64,76897.54,0.0,0.99494,1e-05,0.6201]
[1779081450176,66.64,76891.79,0.0,0.99492,1e-05,0.6233]
[1779081455212,66.64,76896.4,0.0,0.99495,1e-05,0.61928]
[1779081460246,66.64,76896.75,0.0,0.99495,1e-05,0.61908]
[1779081465281,66.64,76902.7,0.0,0.99498,1e-05,0.61579]
[1779081467295,66.64,76906.54,0.0,0.995,1e-05,0.61367]
[1779081471749,66.64,76901.45,0.0,0.99498,1e-05,0.61648]
[1779081474344,66.64,76898.22,0.0,0.99496,1e-05,0.61827]
[1779081479383,66.64,76897.11,0.0,0.99495,1e-05,0.61888]
[1779081484414,66.64,76894.78,0.0,0.99494,1e-05,0.62018]
[1779081489450,66.64,76889.07,0.0,0.99491,1e-05,0.62336]
[1779081494495,66.64,76884.72,0.0,0.99489,1e-05,0.62579]
[1779081499519,66.64,76884.75,0.0,0.99489,1e-05,0.62577]
[1779081504555,66.64,76881.97,0.0,0.99488,1e-05,0.62733]
[1779081509588,66.64,76878.68,0.0,0.99486,1e-05,0.62918]
[1779081514628,66.64,76876.76,0.0,0.99486,1e-05,0.62879]
[1779081519663,66.64,76875.12,0.0,0.99485,1e-05,0.62971]
[1779081524696,66.64,76877.76,0.0,0.99487,1e-05,0.62823]
[1779081529732,66.64,76880.94,0.0,0.99488,1e-05,0.62644]
[1779081530738,66.64,76888.01,0.0,0.99492,1e-05,0.62249]
[1779081531745,66.64,76890.72,0.0,0.99493,1e-05,0.62098]
[1779081533760,66.64,76893.63,0.0,0.99495,1e-05,0.61936]
[1779081538796,66.64,76898.8,0.0,0.99497,1e-05,0.61649]
[1779081539804,66.64,76906.01,0.0,0.99501,1e-05,0.61252]
[1779081542826,66.64,76911.32,0.0,0.99504,1e-05,0.6096]
[1779081547862,66.64,76907.43,0.0,0.99502,1e-05,0.61174]
[1779081552897,66.64,76909.63,0.0,0.99503,1e-05,0.61053]
[1779081557931,66.64,76907.74,0.0,0.99502,1e-05,0.61157]
[1779081562966,66.64,76907.56,0.0,0.99502,1e-05,0.61167]
[1779081564982,66.64,76913.3,0.0,0.99505,1e-05,0.60852]
[1779081570018,66.64,76911.73,0.0,0.99504,1e-05,0.60938]
[1779081575052,66.64,76912.56,0.0,0.99506,1e-05,0.60749]
[1779081580093,66.64,76909.86,0.0,0.99504,1e-05,0.60897]
[1779081585122,66.64,76909.83,0.0,0.99504,1e-05,0.60898]
[1779081590157,66.64,76908.81,0.0,0.99504,1e-05,0.60954]
[1779081594185,66.64,76914.1,0.0,0.99506,1e-05,0.60665]
[1779081599220,66.64,76912.84,0.0,0.99506,1e-05,0.60734]
[1779081604255,66.64,76919.87,0.0,0.99509,1e-05,0.60351]
[1779081605263,66.64,76922.08,0.0,0.9951,1e-05,0.60231]
[1779081610297,66.64,76929.85,0.0,0.99514,0.0,0.59811]
[1779081612733,66.64,76936.31,0.0,0.99517,0.0,0.59464]
[1779081617347,66.64,76952.78,0.0,0.99526,0.0,0.58592]
[1779081618353,66.64,76960.75,0.0,0.99529,0.0,0.58173]
[1779081619361,66.64,76962.7,0.0,0.9953,0.0,0.58074]
[1779081624397,66.64,76964.17,0.0,0.99531,0.0,0.58012]
[1779081629432,66.65,76965.16,0.0,0.99531,0.0,0.57973]
[1779081632873,66.65,76954.4,0.0,0.99527,0.0,0.58407]
[1779081634466,66.65,76954.66,0.0,0.99527,0.0,0.58396]
[1779081639502,66.65,76954.19,0.0,0.99527,0.0,0.58428]
[1779081644540,66.65,76955.16,0.0,0.99527,0.0,0.58384]
[1779081646554,66.65,76947.74,0.0,0.99524,0.0,0.5878]
[1779081648568,66.65,76946.46,0.0,0.99523,0.0,0.58849]
[1779081653020,66.65,76936.71,0.0,0.99518,0.0,0.59371]
[1779081658638,66.65,76935.38,0.0,0.99517,0.0,0.59442]
[1779081661658,66.65,76941.22,0.0,0.9952,0.0,0.5913]
[1779081666723,66.65,76946.4,0.0,0.99523,0.0,0.58856]
[1779081668722,66.65,76954.58,0.0,0.99527,0.0,0.58425]
[1779081670721,66.65,76964.15,0.0,0.99531,0.0,0.57925]
[1779081673168,66.65,76970.66,0.0,0.99535,0.0,0.57593]
[1779081678778,66.66,76973.36,0.0,0.99536,0.0,0.57469]
[1779081683812,66.66,76971.17,0.0,0.99534,0.0,0.57599]
[1779081687841,66.66,76962.81,0.0,0.9953,0.0,0.58047]
[1779081689855,66.66,76959.12,0.0,0.99529,0.0,0.58244]
[1779081694890,66.66,76956.47,0.0,0.99528,0.0,0.58252]
[1779081696905,66.66,76962.88,0.0,0.99531,0.0,0.57919]
[1779081701939,66.67,76958.36,0.0,0.99529,0.0,0.58172]
[1779081703953,66.67,76953.31,0.0,0.99527,0.0,0.5844]
[1779081705967,66.67,76947.56,0.0,0.99524,0.0,0.58748]
[1779081711003,66.67,76945.3,0.0,0.99523,0.0,0.58877]
[1779081716038,66.67,76948.31,0.0,0.99524,0.0,0.58724]
[1779081722082,66.67,76943.6,0.0,0.99522,0.0,0.58982]
[1779081724095,66.67,76937.97,0.0,0.99519,0.0,0.59284]
[1779081729130,66.67,76938.17,0.0,0.99519,0.0,0.59276]
[1779081734167,66.67,76938.19,0.0,0.99519,0.0,0.59277]
[1779081739203,66.67,76939.87,0.0,0.9952,0.0,0.59188]
[1779081744237,66.67,76940.89,0.0,0.9952,0.0,0.59136]
[1779081749272,66.67,76940.49,0.0,0.9952,0.0,0.59159]
[1779081751286,66.67,76935.32,0.0,0.99519,0.0,0.59295]
[1779081752293,66.67,76931.44,0.0,0.99517,0.0,0.59503]
[1779081757328,66.67,76930.93,0.0,0.99516,0.0,0.59531]
[1779081762363,66.67,76929.74,0.0,0.99516,0.0,0.59595]
[1779081767398,66.67,76929.87,0.0,0.99516,0.0,0.59588]
[1779081772433,66.67,76929.61,0.0,0.99516,0.0,0.59602]
[1779081777468,66.67,76933.61,0.0,0.99518,0.0,0.59387]
[1779081778483,66.67,76940.86,0.0,0.99521,0.0,0.59]
[1779081779482,66.67,76949.38,0.0,0.99525,0.0,0.58549]
[1779081780506,66.67,76953.5,0.0,0.99527,0.0,0.58333]
[1779081782503,66.68,76955.29,0.0,0.99528,0.0,0.58243]
[1779081787539,66.68,76954.03,0.0,0.99527,0.0,0.58322]
[1779081792573,66.68,76952.53,0.0,0.99527,0.0,0.58413]
[1779081797608,66.68,76950.95,0.0,0.99526,0.0,0.58508]
[1779081799625,66.68,76957.84,0.0,0.99529,0.0,0.58149]
[1779081801637,66.68,76961.9,0.0,0.99531,0.0,0.57941]
[1779081806672,66.69,76966.5,0.0,0.99533,0.0,0.57716]
[1779081811709,66.69,76964.92,0.0,0.99533,0.0,0.57676]
[1779081815735,66.69,76959.71,0.0,0.99531,0.0,0.57959]
[1779081820771,66.69,76959.82,0.0,0.99531,0.0,0.57965]
[1779081825808,66.69,76955.23,0.0,0.99528,0.0,0.58218]
[1779081830846,66.7,76954.13,0.0,0.99528,0.0,0.58284]
[1779081835881,66.7,76952.04,0.0,0.99527,0.0,0.58401]
[1779081836888,66.7,76946.84,0.0,0.99524,0.0,0.58678]
[1779081841924,66.7,76946.25,0.0,0.99524,0.0,0.58712]
[1779081846959,66.7,76946.41,0.0,0.99524,0.0,0.58708]
[1779081851992,66.7,76945.52,0.0,0.99523,0.0,0.5876]
[1779081857030,66.7,76950.29,0.0,0.99526,0.0,0.58512]
[1779081858038,66.7,76955.36,0.0,0.99528,0.0,0.58246]
[1779081863074,66.7,76954.09,0.0,0.99527,0.0,0.58324]
[1779081868108,66.7,76954.53,0.0,0.99527,0.0,0.58312]
[1779081873144,66.71,76956.27,0.0,0.99529,0.0,0.58091]
[1779081878178,66.71,76962.35,0.0,0.99532,0.0,0.57781]
[1779081883213,66.71,76971.05,0.0,0.99536,0.0,0.57344]
[1779081886239,66.71,76976.96,0.0,0.99539,0.0,0.57048]
[1779081891269,66.72,76977.25,0.0,0.99539,0.0,0.57051]
[1779081896305,66.72,76978.19,0.0,0.99539,0.0,0.57019]
[1779081901339,66.72,76977.13,0.0,0.99538,0.0,0.57091]
[1779081906374,66.72,76974.05,0.0,0.99537,0.0,0.57266]
[1779081911409,66.73,76973.98,0.0,0.99537,0.0,0.57284]
[1779081916445,66.73,76970.03,0.0,0.99535,0.0,0.57505]
[1779081919465,66.73,76970.01,0.0,0.99535,0.0,0.57514]
[1779081921479,66.73,76976.25,0.0,0.99538,0.0,0.57195]
[1779081925507,66.73,76977.67,0.0,0.99538,0.0,0.57135]
[1779081930543,66.74,76978.06,0.0,0.99538,0.0,0.57132]
[1779081935577,66.74,76977.22,0.0,0.99539,0.0,0.57055]
[1779081938599,66.74,76970.19,0.0,0.99535,0.0,0.5743]
[1779081940612,66.74,76968.54,0.0,0.99534,0.0,0.57521]
[1779081945096,66.74,76960.63,0.0,0.9953,0.0,0.57944]
[1779081950687,66.75,76959.91,0.0,0.9953,0.0,0.57991]
[1779081955721,66.75,76955.61,0.0,0.99528,0.0,0.58224]
[1779081960756,66.75,76954.4,0.0,0.99527,0.0,0.58295]
[1779081965244,66.75,76959.52,0.0,0.9953,0.0,0.58033]
[1779081968824,66.75,76961.92,0.0,0.99531,0.0,0.57917]
[1779081973858,66.75,76959.97,0.0,0.9953,0.0,0.58034]
[1779081978896,66.76,76959.65,0.0,0.99529,0.0,0.58064]
[1779081980908,66.76,76955.56,0.0,0.99527,0.0,0.58284]
[1779081985944,66.76,76955.24,0.0,0.99527,0.0,0.58311]
[1779081990978,66.76,76956.73,0.0,0.99528,0.0,0.58242]
[1779081992992,66.76,76969.82,0.0,0.99535,0.0,0.57422]
[1779081993999,66.76,76974.67,0.0,0.99537,0.0,0.57173]
[1779081999039,66.77,76974.08,0.0,0.99537,0.0,0.57223]
[1779082004071,66.77,76975.71,0.0,0.99538,0.0,0.57156]
[1779082009106,66.77,76981.83,0.0,0.9954,0.0,0.56858]
[1779082014143,66.78,76982.3,0.0,0.9954,0.0,0.56855]
[1779082019177,66.78,76981.73,0.0,0.9954,0.0,0.56906]
[1779082024215,66.78,76982.67,0.0,0.9954,0.0,0.5688]
[1779082029250,66.79,76983.91,0.0,0.9954,0.0,0.5684]
[1779082031263,66.79,76990.94,0.0,0.99544,0.0,0.56495]
[1779082036298,66.79,76986.49,0.0,0.99541,0.0,0.5675]
[1779082042340,66.8,76984.26,0.0,0.9954,0.0,0.56895]
[1779082047375,66.8,76984.35,0.0,0.9954,0.0,0.56916]
[1779082052411,66.81,76988.4,0.0,0.99543,0.0,0.56597]
[1779082057449,66.81,76989.99,0.0,0.99543,0.0,0.56545]
[1779082062481,66.82,76990.82,0.0,0.99543,0.0,0.56532]
[1779082067516,66.82,76990.11,0.0,0.99543,0.0,0.56598]
[1779082072550,66.83,76987.9,0.0,0.99541,0.0,0.5674]
[1779082077587,66.83,76987.34,0.0,0.99541,0.0,0.56797]
[1779082082621,66.84,76986.51,0.0,0.9954,0.0,0.56869]
[1779082087655,66.85,76984.3,0.0,0.99539,0.0,0.57013]
[1779082092690,66.85,76986.07,0.0,0.99539,0.0,0.56951]
[1779082097725,66.86,76987.76,0.0,0.9954,0.0,0.56897]
[1779082102760,66.86,76981.53,0.0,0.99537,0.0,0.57251]
[1779082104774,66.86,76977.34,0.0,0.99534,0.0,0.5748]
[1779082109810,66.87,76978.64,0.0,0.99535,0.0,0.5744]
[1779082114847,66.87,76978.52,0.0,0.99536,0.0,0.57335]
[1779082119881,66.88,76975.03,0.0,0.99534,0.0,0.57544]
[1779082121896,66.88,76970.34,0.0,0.99531,0.0,0.57798]
[1779082126930,66.88,76969.73,0.0,0.99531,0.0,0.57851]
[1779082131966,66.89,76971.53,0.0,0.99532,0.0,0.57778]
[1779082137000,66.89,76971.39,0.0,0.99531,0.0,0.57805]
[1779082142035,66.89,76972.2,0.0,0.99532,0.0,0.57782]
[1779082147071,66.9,76973.59,0.0,0.99532,0.0,0.57728]
[1779082152118,66.9,76976.37,0.0,0.99533,0.0,0.57604]
[1779082160168,66.91,76977.21,0.0,0.99533,0.0,0.57592]
[1779082165204,66.91,76973.86,0.0,0.99531,0.0,0.57786]
[1779082168225,66.91,76971.66,0.0,0.9953,0.0,0.57911]
[1779082173260,66.91,76972.31,0.0,0.99532,0.0,0.57754]
[1779082178295,66.92,76973.38,0.0,0.99532,0.0,0.57715]
[1779082183330,66.92,76970.84,0.0,0.99531,0.0,0.57862]
[1779082188366,66.92,76971.85,0.0,0.99531,0.0,0.57822]
[1779082193400,66.92,76971.64,0.0,0.99531,0.0,0.57846]
[1779082198437,66.93,76976.32,0.0,0.99533,0.0,0.57616]
[1779082202463,66.93,76984.22,0.0,0.99537,0.0,0.57215]
[1779082203470,66.93,76991.83,0.0,0.9954,0.0,0.5683]
[1779082208506,66.93,76992.46,0.0,0.9954,0.0,0.56821]
[1779082213542,66.94,76991.4,0.0,0.9954,0.0,0.56894]
[1779082215555,66.94,77002.47,0.0,0.99545,0.0,0.56335]
[1779082216562,66.94,77006.72,0.0,0.99547,0.0,0.5613]
[1779082220590,66.95,77002.01,0.0,0.99544,0.0,0.56395]
[1779082221597,66.95,76996.98,0.0,0.99542,0.0,0.56658]
[1779082226633,66.95,76995.27,0.0,0.99541,0.0,0.56771]
[1779082229654,66.95,76990.44,0.0,0.99538,0.0,0.57033]
[1779082234689,66.96,76993.79,0.0,0.99541,0.0,0.56746]
[1779082239723,66.96,76994.36,0.0,0.99541,0.0,0.56741]
[1779082244762,66.97,76999.86,0.0,0.99543,0.0,0.56483]
[1779082249794,66.97,77002.24,0.0,0.99544,0.0,0.56387]
[1779082254828,66.97,77003.22,0.0,0.99544,0.0,0.56364]
[1779082259864,66.98,76997.86,0.0,0.99542,0.0,0.56664]
[1779082261877,66.98,76995.66,0.0,0.9954,0.0,0.56786]
[1779082267356,66.98,76995.28,0.0,0.9954,0.0,0.56827]
[1779082272954,66.99,76991.72,0.0,0.99538,0.0,0.57035]
[1779082277990,66.99,76988.24,0.0,0.99536,0.0,0.57235]
[1779082278996,66.99,76981.0,0.0,0.99533,0.0,0.57614]
[1779082280011,66.99,76976.01,0.0,0.9953,0.0,0.57877]
[1779082282017,66.99,76971.74,0.0,0.99528,0.0,0.58106]
[1779082287498,67.0,76971.53,0.0,0.99528,0.0,0.58126]
[1779082293098,67.0,76967.74,0.0,0.99527,0.0,0.58196]
[1779082297568,67.0,76975.98,0.0,0.99531,0.0,0.57773]
[1779082299140,67.0,76978.65,0.0,0.99532,0.0,0.57638]
[1779082304176,67.0,76978.39,0.0,0.99532,0.0,0.57667]
[1779082309212,67.01,76979.11,0.0,0.99532,0.0,0.57643]
[1779082314245,67.01,76979.76,0.0,0.99533,0.0,0.57624]
[1779082319281,67.01,76977.1,0.0,0.99531,0.0,0.57777]
[1779082323309,67.01,76970.23,0.0,0.99528,0.0,0.58146]
[1779082327779,67.01,76981.48,0.0,0.99533,0.0,0.57569]
[1779082333383,67.02,76972.32,0.0,0.99528,0.0,0.58061]
[1779082334389,67.02,76968.72,0.0,0.99527,0.0,0.58252]
[1779082339427,67.02,76970.32,0.0,0.99527,0.0,0.58177]
[1779082344461,67.02,76976.34,0.0,0.9953,0.0,0.57872]
[1779082346476,67.02,76981.15,0.0,0.99533,0.0,0.57626]
[1779082348489,67.02,76986.68,0.0,0.99535,0.0,0.57345]
[1779082350504,67.02,76989.14,0.0,0.99536,0.0,0.57225]
[1779082355549,67.03,76977.6,0.0,0.99532,0.0,0.57704]
[1779082356548,67.03,76978.23,0.0,0.99532,0.0,0.57674]
[1779082357556,67.03,76984.25,0.0,0.99535,0.0,0.57364]
[1779082358564,67.03,76983.82,0.0,0.99535,0.0,0.5739]
[1779082364604,67.03,76983.44,0.0,0.99534,0.0,0.57431]
[1779082365614,67.03,76976.26,0.0,0.99531,0.0,0.57808]
[1779082366624,67.03,76974.59,0.0,0.9953,0.0,0.57901]
[1779082374674,67.04,76974.97,0.0,0.9953,0.0,0.57902]
[1779082379709,67.04,76972.05,0.0,0.99528,0.0,0.58067]
[1779082384744,67.04,76971.39,0.0,0.99528,0.0,0.58111]
[1779082389779,67.04,76972.33,0.0,0.99528,0.0,0.5807]
[1779082393807,67.04,76980.46,0.0,0.99532,0.0,0.57654]
[1779082399849,67.05,76984.37,0.0,0.99534,0.0,0.57469]
[1779082404885,67.05,76980.21,0.0,0.99532,0.0,0.57699]
[1779082409919,67.05,76982.26,0.0,0.99533,0.0,0.57606]
[1779082415961,67.05,76981.84,0.0,0.99533,0.0,0.57507]
[1779082420997,67.06,76979.14,0.0,0.99532,0.0,0.57663]
[1779082426046,67.06,76979.16,0.0,0.99532,0.0,0.57677]
[1779082431082,67.06,76979.39,0.0,0.99532,0.0,0.5768]
[1779082435110,67.06,76969.7,0.0,0.99527,0.0,0.58197]
[1779082437124,67.07,76966.52,0.0,0.99525,0.0,0.58368]
[1779082442159,67.07,76967.59,0.0,0.99526,0.0,0.58318]
[1779082448630,67.07,76975.86,0.0,0.9953,0.0,0.57892]
[1779082452229,67.07,76978.6,0.0,0.99531,0.0,0.57755]
[1779082457264,67.07,76978.62,0.0,0.99531,0.0,0.57764]
[1779082462299,67.07,76979.99,0.0,0.99531,0.0,0.57702]
[1779082467334,67.07,76981.15,0.0,0.99532,0.0,0.57651]
[1779082473378,67.08,76981.18,0.0,0.99533,0.0,0.57522]
[1779082478842,67.08,76977.75,0.0,0.99531,0.0,0.57713]
[1779082484454,67.08,76975.32,0.0,0.9953,0.0,0.57848]
[1779082487474,67.08,76969.83,0.0,0.99527,0.0,0.58139]
[1779082492510,67.08,76968.0,0.0,0.99526,0.0,0.5824]
[1779082494522,67.08,76962.82,0.0,0.99524,0.0,0.58514]
[1779082499558,67.08,76960.88,0.0,0.99523,0.0,0.58617]
[1779082502580,67.08,76955.61,0.0,0.9952,0.0,0.58896]
[1779082504595,67.08,76952.07,0.0,0.99519,0.0,0.59084]
[1779082506609,67.08,76945.34,0.0,0.99515,0.0,0.59443]
[1779082507617,67.08,76943.16,0.0,0.99514,0.0,0.5956]
[1779082510636,67.08,76937.12,0.0,0.99511,1e-05,0.59884]
[1779082515673,67.08,76937.91,0.0,0.99511,0.0,0.59841]
[1779082520707,67.08,76940.01,0.0,0.99513,0.0,0.59729]
[1779082525750,67.08,76940.74,0.0,0.99513,0.0,0.59689]
[1779082530778,67.08,76946.07,0.0,0.99516,0.0,0.59404]
[1779082531786,67.08,76945.29,0.0,0.99516,0.0,0.59303]
[1779082536822,67.08,76945.44,0.0,0.99516,0.0,0.59295]
[1779082540853,67.08,76938.96,0.0,0.99513,0.0,0.59642]
[1779082545885,67.08,76938.57,0.0,0.99513,0.0,0.59663]
[1779082548904,67.08,76933.56,0.0,0.9951,1e-05,0.59932]
[1779082553939,67.08,76933.63,0.0,0.9951,1e-05,0.59929]
[1779082558974,67.08,76933.45,0.0,0.9951,1e-05,0.59938]
[1779082564015,67.08,76930.76,0.0,0.99509,1e-05,0.60083]
[1779082568039,67.08,76940.71,0.0,0.99514,0.0,0.59549]
[1779082570060,67.08,76947.07,0.0,0.99517,0.0,0.59211]
[1779082571066,67.08,76952.11,0.0,0.9952,0.0,0.58945]
[1779082572072,67.08,76959.83,0.0,0.99523,0.0,0.58538]
[1779082578114,67.08,76962.3,0.0,0.99524,0.0,0.58421]
[1779082581135,67.09,76968.55,0.0,0.99527,0.0,0.58099]
[1779082582142,67.09,76975.8,0.0,0.99531,0.0,0.57723]
[1779082587177,67.09,76977.93,0.0,0.99532,0.0,0.57628]
[1779082592213,67.09,76974.05,0.0,0.99531,0.0,0.57705]
[1779082597248,67.09,76973.56,0.0,0.99531,0.0,0.57745]
[1779082602286,67.1,76973.02,0.0,0.9953,0.0,0.57785]
[1779082607321,67.1,76970.16,0.0,0.99529,0.0,0.57946]
[1779082612356,67.1,76970.92,0.0,0.99529,0.0,0.57915]
[1779082617391,67.1,76972.9,0.0,0.9953,0.0,0.57819]
[1779082622426,67.1,76973.59,0.0,0.9953,0.0,0.5779]
[1779082627462,67.1,76977.17,0.0,0.99532,0.0,0.5761]
[1779082632498,67.1,76978.15,0.0,0.99532,0.0,0.57567]
[1779082637532,67.11,76981.52,0.0,0.99534,0.0,0.57399]
[1779082642568,67.11,76981.46,0.0,0.99534,0.0,0.5741]
[1779082644581,67.11,76974.51,0.0,0.9953,0.0,0.57775]
[1779082645588,67.11,76972.13,0.0,0.99529,0.0,0.579]
[1779082650623,67.11,76973.45,0.0,0.9953,0.0,0.57834]
[1779082655659,67.11,76970.36,0.0,0.99529,0.0,0.57859]
[1779082660694,67.11,76967.04,0.0,0.99528,0.0,0.58036]
[1779082663714,67.11,76959.01,0.0,0.99524,0.0,0.58459]
[1779082664721,67.11,76958.17,0.0,0.99523,0.0,0.58504]
[1779082670177,67.11,76955.09,0.0,0.99522,0.0,0.58666]
[1779082675798,67.11,76952.94,0.0,0.99521,0.0,0.5878]
[1779082677812,67.11,76946.23,0.0,0.99517,0.0,0.59137]
[1779082678820,67.11,76944.29,0.0,0.99517,0.0,0.5924]
[1779082683854,67.11,76943.22,0.0,0.99516,0.0,0.59297]
[1779082688889,67.11,76939.75,0.0,0.99514,0.0,0.59483]
[1779082693924,67.11,76939.99,0.0,0.99514,0.0,0.5947]
[1779082699966,67.11,76941.66,0.0,0.99515,0.0,0.5938]
[1779082705001,67.11,76941.37,0.0,0.99515,0.0,0.59396]
[1779082710035,67.11,76940.49,0.0,0.99515,0.0,0.59443]
[1779082715073,67.11,76941.46,0.0,0.99516,0.0,0.59249]
[1779082721115,67.11,76941.95,0.0,0.99516,0.0,0.59223]
[1779082730181,67.11,76942.18,0.0,0.99517,0.0,0.5921]
[1779082731185,67.11,76947.08,0.0,0.99519,0.0,0.5895]
[1779082732192,67.11,76957.45,0.0,0.99524,0.0,0.58402]
[1779082737285,67.11,76960.07,0.0,0.99525,0.0,0.58271]
[1779082742323,67.11,76955.95,0.0,0.99523,0.0,0.58493]
[1779082745341,67.11,76950.83,0.0,0.99521,0.0,0.58766]
[1779082750738,67.11,76951.44,0.0,0.99521,0.0,0.58735]
[1779082755412,67.11,76954.96,0.0,0.99523,0.0,0.58553]
[1779082760808,67.11,76956.16,0.0,0.99523,0.0,0.58496]
[1779082766489,67.12,76956.44,0.0,0.99523,0.0,0.58488]
[1779082771524,67.12,76956.81,0.0,0.99525,0.0,0.58334]
[1779082776560,67.12,76958.43,0.0,0.99525,0.0,0.58256]
[1779082781599,67.12,76958.25,0.0,0.99525,0.0,0.58273]
[1779082786638,67.12,76959.17,0.0,0.99526,0.0,0.58231]
[1779082791673,67.12,76957.2,0.0,0.99524,0.0,0.58341]
[1779082795700,67.12,76963.25,0.0,0.99527,0.0,0.58028]
[1779082801087,67.12,76965.33,0.0,0.99528,0.0,0.57927]
[1779082803759,67.12,76960.04,0.0,0.99526,0.0,0.5821]
[1779082804764,67.13,76954.17,0.0,0.99523,0.0,0.5852]
[1779082805771,67.13,76945.91,0.0,0.99519,0.0,0.58958]
[1779082806777,67.13,76944.89,0.0,0.99518,0.0,0.59012]
[1779082808793,67.13,76939.29,0.0,0.99515,0.0,0.59311]
[1779082809799,67.13,76938.54,0.0,0.99515,0.0,0.59351]
[1779082811159,67.13,76931.51,0.0,0.99512,1e-05,0.59728]
[1779082812819,67.13,76928.51,0.0,0.9951,1e-05,0.59889]
[1779082817854,67.13,76934.52,0.0,0.99513,0.0,0.59566]
[1779082821229,67.13,76937.12,0.0,0.99514,0.0,0.59427]
[1779082823898,67.13,76947.67,0.0,0.9952,0.0,0.58865]
[1779082824904,67.13,76947.64,0.0,0.9952,0.0,0.58867]
[1779082829940,67.13,76948.18,0.0,0.9952,0.0,0.58841]
[1779082834973,67.13,76949.67,0.0,0.99522,0.0,0.58624]
[1779082840008,67.13,76951.18,0.0,0.99522,0.0,0.58548]
[1779082845043,67.13,76953.66,0.0,0.99524,0.0,0.58421]
[1779082850078,67.13,76954.82,0.0,0.99524,0.0,0.58367]
[1779082855118,67.13,76950.61,0.0,0.99522,0.0,0.58595]
[1779082860149,67.13,76948.68,0.0,0.99521,0.0,0.58704]
[1779082864181,67.13,76937.57,0.0,0.99515,0.0,0.59294]
[1779082865186,67.13,76930.19,0.0,0.99512,1e-05,0.5969]
[1779082866190,67.13,76930.8,0.0,0.99512,0.0,0.59657]
[1779082871225,67.13,76926.45,0.0,0.9951,1e-05,0.59891]
[1779082876260,67.13,76922.96,0.0,0.99508,1e-05,0.60079]
[1779082880288,67.13,76917.57,0.0,0.99505,1e-05,0.60371]
[1779082884316,67.13,76908.42,0.0,0.99501,1e-05,0.60869]
[1779082885324,67.13,76902.98,0.0,0.99498,1e-05,0.61167]
[1779082886331,67.13,76891.73,0.0,0.99492,1e-05,0.61787]
[1779082887337,67.13,76886.6,0.0,0.9949,1e-05,0.62071]
[1779082892371,67.13,76881.93,0.0,0.99488,1e-05,0.62183]
[1779082897407,67.13,76880.28,0.0,0.99487,1e-05,0.62275]
[1779082902543,67.13,76880.85,0.0,0.99488,1e-05,0.62243]
[1779082907578,67.13,76885.07,0.0,0.9949,1e-05,0.62008]
[1779082910599,67.13,76879.04,0.0,0.99487,1e-05,0.62344]
[1779082911905,67.13,76869.07,0.0,0.99482,1e-05,0.62902]
[1779082912614,67.13,76869.07,0.0,0.99482,1e-05,0.62902]
[1779082914629,67.13,76861.85,0.0,0.99478,1e-05,0.63309]
[1779082919662,67.13,76865.99,0.0,0.9948,1e-05,0.63076]
[1779082924698,67.13,76868.09,0.0,0.99481,1e-05,0.62957]
[1779082929734,67.13,76867.99,0.0,0.99481,1e-05,0.62963]
[1779082934770,67.13,76869.05,0.0,0.99482,1e-05,0.62903]
[1779082939804,67.13,76871.69,0.0,0.99483,1e-05,0.62755]
[1779082944840,67.13,76873.97,0.0,0.99484,1e-05,0.62627]
[1779082949875,67.13,76875.51,0.0,0.99485,1e-05,0.62541]
[1779082954915,67.13,76875.85,0.0,0.99486,1e-05,0.62374]
[1779082956926,67.13,76869.59,0.0,0.99483,1e-05,0.62724]
[1779082957936,67.13,76846.75,0.0,0.99471,1e-05,0.64016]
[1779082958942,67.13,76839.66,0.0,0.99467,1e-05,0.64422]
[1779082960959,67.13,76835.87,0.0,0.99465,1e-05,0.6464]
[1779082965991,67.13,76834.17,0.0,0.99464,1e-05,0.64738]
[1779082971026,67.13,76830.9,0.0,0.99462,1e-05,0.64927]
[1779082976060,67.13,76834.98,0.0,0.99464,1e-05,0.64691]
[1779082980089,67.13,76836.68,0.0,0.99465,1e-05,0.64593]
[1779082985126,67.13,76841.27,0.0,0.99468,1e-05,0.6433]
[1779082990159,67.13,76839.73,0.0,0.99467,1e-05,0.64418]
[1779082995195,67.13,76839.34,0.0,0.99467,1e-05,0.64441]
[1779082996201,67.13,76844.34,0.0,0.9947,1e-05,0.64154]
[1779082997208,67.13,76849.63,0.0,0.99472,1e-05,0.63852]
[1779082998218,67.13,76851.96,0.0,0.99474,1e-05,0.6372]
[1779083000229,67.13,76859.22,0.0,0.99478,1e-05,0.63308]
[1779083005266,67.13,76858.41,0.0,0.99477,1e-05,0.63354]
[1779083010299,67.13,76860.44,0.0,0.99478,1e-05,0.63239]
[1779083015338,67.13,76863.35,0.0,0.99481,1e-05,0.62926]
[1779083021378,67.13,76866.39,0.0,0.99483,1e-05,0.62755]
[1779083026413,67.13,76868.1,0.0,0.99483,1e-05,0.62659]
[1779083028451,67.13,76878.8,0.0,0.99489,1e-05,0.62062]
[1779083029441,67.13,76894.41,0.0,0.99497,1e-05,0.61199]
[1779083030447,67.13,76902.81,0.0,0.99501,1e-05,0.60739]
[1779083035482,67.13,76903.27,0.0,0.99502,1e-05,0.60714]
[1779083040518,67.13,76912.29,0.0,0.99506,1e-05,0.60224]
[1779083042530,67.13,76917.03,0.0,0.99509,1e-05,0.59967]
[1779083047565,67.13,76916.38,0.0,0.99508,1e-05,0.60002]
[1779083052600,67.13,76910.73,0.0,0.99505,1e-05,0.60308]
[1779083057635,67.13,76910.27,0.0,0.99505,1e-05,0.60333]
[1779083061664,67.13,76901.19,0.0,0.99501,1e-05,0.60828]
[1779083066698,67.13,76901.83,0.0,0.99501,1e-05,0.60793]
[1779083071734,67.13,76898.65,0.0,0.995,1e-05,0.60821]
[1779083074758,67.13,76889.34,0.0,0.99496,1e-05,0.61331]
[1779083075763,67.13,76878.58,0.0,0.9949,1e-05,0.61926]
[1779083076771,67.13,76867.66,0.0,0.99484,1e-05,0.62535]
[1779083077779,67.13,76859.46,0.0,0.9948,1e-05,0.62995]
[1779083083097,67.13,76850.01,0.0,0.99475,1e-05,0.6353]
[1779083083820,67.13,76850.01,0.0,0.99475,1e-05,0.6353]
[1779083086842,67.13,76842.59,0.0,0.99471,1e-05,0.63952]
[1779083091876,67.13,76843.07,0.0,0.99471,1e-05,0.63924]
[1779083096912,67.13,76843.27,0.0,0.99471,1e-05,0.63913]
[1779083101947,67.13,76840.16,0.0,0.9947,1e-05,0.64091]
[1779083105975,67.13,76829.92,0.0,0.99464,1e-05,0.64678]
[1779083106982,67.13,76822.97,0.0,0.9946,1e-05,0.6508]
[1779083107989,67.13,76830.11,0.0,0.99464,1e-05,0.64667]
[1779083108995,67.13,76833.57,0.0,0.99466,1e-05,0.64468]
[1779083114033,67.13,76833.4,0.0,0.99466,1e-05,0.64478]
[1779083119068,67.13,76831.41,0.0,0.99465,1e-05,0.64592]
[1779083123390,67.13,76837.33,0.0,0.99468,1e-05,0.64253]
[1779083129138,67.13,76836.98,0.0,0.99468,1e-05,0.64273]
[1779083135186,67.13,76835.91,0.0,0.99469,1e-05,0.64182]
[1779083140220,67.13,76836.89,0.0,0.99469,1e-05,0.64126]
[1779083145255,67.13,76837.18,0.0,0.99469,1e-05,0.6411]
[1779083151298,67.13,76837.52,0.0,0.9947,1e-05,0.6409]
[1779083156333,67.13,76838.5,0.0,0.9947,1e-05,0.64034]
[1779083161367,67.13,76838.49,0.0,0.9947,1e-05,0.64035]
[1779083166402,67.13,76840.11,0.0,0.99471,1e-05,0.63942]
[1779083168418,67.13,76847.19,0.0,0.99475,1e-05,0.63539]
[1779083169423,67.13,76852.28,0.0,0.99477,1e-05,0.63251]
[1779083171437,67.13,76851.49,0.0,0.99477,1e-05,0.63296]
[1779083176473,67.13,76856.75,0.0,0.9948,1e-05,0.62999]
[1779083180501,67.13,76863.45,0.0,0.99483,1e-05,0.62622]
[1779083181507,67.13,76867.54,0.0,0.99485,1e-05,0.62393]
[1779083186542,67.13,76870.38,0.0,0.99487,1e-05,0.62235]
[1779083191577,67.13,76872.54,0.0,0.99489,1e-05,0.61966]
[1779083196612,67.13,76873.79,0.0,0.9949,1e-05,0.61897]
[1779083201648,67.13,76876.64,0.0,0.99491,1e-05,0.61739]
[1779083202657,67.13,76896.0,0.0,0.99501,1e-05,0.60674]
[1779083203664,67.13,76900.31,0.0,0.99504,1e-05,0.6044]
[1779083208699,67.13,76898.66,0.0,0.99503,1e-05,0.60529]
[1779083211718,67.13,76893.63,0.0,0.995,1e-05,0.60804]
[1779083212730,67.13,76892.25,0.0,0.99499,1e-05,0.60879]
[1779083217761,67.13,76890.2,0.0,0.99498,1e-05,0.60992]
[1779083222796,67.13,76885.59,0.0,0.99496,1e-05,0.61245]
[1779083228838,67.13,76883.89,0.0,0.99495,1e-05,0.61338]
[1779083232866,67.13,76889.88,0.0,0.99498,1e-05,0.61009]
[1779083234177,67.13,76896.21,0.0,0.99502,1e-05,0.60663]
[1779083236894,67.13,76903.72,0.0,0.99505,1e-05,0.60254]
[1779083241929,67.13,76903.08,0.0,0.99505,1e-05,0.60289]
[1779083246964,67.13,76904.45,0.0,0.99506,1e-05,0.60215]
[1779083249985,67.13,76912.26,0.0,0.9951,1e-05,0.59793]
[1779083255020,67.13,76912.46,0.0,0.99511,1e-05,0.59638]
[1779083260055,67.13,76915.66,0.0,0.99513,1e-05,0.59466]
[1779083263077,67.13,76920.6,0.0,0.99515,0.0,0.59201]
[1779083268112,67.13,76919.91,0.0,0.99515,0.0,0.59238]
[1779083273147,67.13,76918.16,0.0,0.99514,0.0,0.59332]
[1779083274457,67.13,76911.92,0.0,0.99511,1e-05,0.59667]
[1779083276168,67.13,76911.76,0.0,0.99511,1e-05,0.59676]
[1779083281203,67.13,76912.87,0.0,0.99511,1e-05,0.59616]
[1779083283217,67.13,76907.13,0.0,0.99508,1e-05,0.59925]
[1779083286238,67.13,76905.21,0.0,0.99507,1e-05,0.60029]
[1779083291274,67.13,76902.87,0.0,0.99506,1e-05,0.60156]
[1779083294600,67.13,76908.43,0.0,0.99509,1e-05,0.59855]
[1779083297316,67.13,76908.9,0.0,0.99509,1e-05,0.5983]
[1779083301343,67.13,76902.5,0.0,0.99506,1e-05,0.60176]
[1779083306378,67.13,76899.62,0.0,0.99504,1e-05,0.60332]
[1779083309401,67.13,76894.13,0.0,0.99502,1e-05,0.60631]
[1779083314744,67.13,76890.48,0.0,0.99501,1e-05,0.60685]
[1779083317457,67.13,76884.93,0.0,0.99498,1e-05,0.60988]
[1779083322491,67.13,76883.71,0.0,0.99497,1e-05,0.61055]
[1779083327526,67.13,76881.41,0.0,0.99496,1e-05,0.61182]
[1779083332561,67.13,76875.43,0.0,0.99493,1e-05,0.61511]
[1779083334885,67.13,76872.24,0.0,0.99492,1e-05,0.61688]
[1779083340619,67.13,76870.13,0.0,0.9949,1e-05,0.61805]
[1779083345652,67.13,76868.04,0.0,0.99489,1e-05,0.61921]
[1779083350688,67.13,76859.38,0.0,0.99485,1e-05,0.62404]
[1779083354715,67.13,76854.8,0.0,0.99482,1e-05,0.6266]
[1779083356731,67.13,76849.79,0.0,0.9948,1e-05,0.62942]
[1779083360757,67.13,76847.74,0.0,0.99479,1e-05,0.63058]
[1779083365792,67.13,76847.13,0.0,0.99478,1e-05,0.63092]
[1779083370827,67.13,76847.99,0.0,0.99479,1e-05,0.63044]
[1779083375862,67.13,76854.76,0.0,0.99484,1e-05,0.62513]
[1779083380899,67.13,76857.43,0.0,0.99485,1e-05,0.62364]
[1779083385933,67.13,76860.94,0.0,0.99487,1e-05,0.62168]
[1779083387946,67.13,76866.68,0.0,0.9949,1e-05,0.61849]
[1779083390967,67.13,76872.22,0.0,0.99493,1e-05,0.61542]
[1779083396002,67.13,76873.3,0.0,0.99493,1e-05,0.61482]
[1779083401036,67.13,76876.92,0.0,0.99495,1e-05,0.61282]
[1779083407081,67.13,76877.67,0.0,0.99496,1e-05,0.61241]
[1779083414128,67.13,76878.2,0.0,0.99496,1e-05,0.61212]
[1779083419163,67.13,76876.86,0.0,0.99495,1e-05,0.61285]
[1779083424197,67.13,76878.17,0.0,0.99496,1e-05,0.61213]
[1779083429233,67.13,76878.17,0.0,0.99496,1e-05,0.61213]
[1779083434267,67.13,76878.1,0.0,0.99497,1e-05,0.61071]
[1779083439304,67.13,76877.82,0.0,0.99497,1e-05,0.61086]
[1779083444338,67.13,76877.3,0.0,0.99496,1e-05,0.61114]
[1779083449373,67.13,76877.35,0.0,0.99497,1e-05,0.61112]
[1779083454409,67.13,76877.32,0.0,0.99497,1e-05,0.61113]
[1779083459444,67.13,76877.33,0.0,0.99497,1e-05,0.61113]
[1779083464480,67.13,76875.55,0.0,0.99496,1e-05,0.61211]
[1779083470525,67.13,76876.47,0.0,0.99496,1e-05,0.6116]
[1779083475873,67.13,76868.17,0.0,0.99492,1e-05,0.61618]
[1779083477576,67.13,76866.5,0.0,0.99491,1e-05,0.61711]
[1779083482610,67.13,76861.33,0.0,0.99488,1e-05,0.61998]
[1779083487645,67.13,76859.71,0.0,0.99487,1e-05,0.62088]
[1779083488652,67.13,76852.65,0.0,0.99484,1e-05,0.62483]
[1779083489659,67.13,76848.94,0.0,0.99482,1e-05,0.62691]
[1779083491673,67.13,76845.89,0.0,0.99481,1e-05,0.62713]
[1779083496708,67.13,76842.56,0.0,0.99479,1e-05,0.629]
[1779083501743,67.13,76841.99,0.0,0.99479,1e-05,0.62933]
[1779083506778,67.13,76842.33,0.0,0.99479,1e-05,0.62913]
[1779083511814,67.13,76837.85,0.0,0.99477,1e-05,0.63166]
[1779083516156,67.13,76842.88,0.0,0.9948,1e-05,0.62882]
[1779083521890,67.13,76839.28,0.0,0.99478,1e-05,0.63086]
[1779083526922,67.13,76840.71,0.0,0.99479,1e-05,0.63005]
[1779083531958,67.13,76845.63,0.0,0.99481,1e-05,0.62728]
[1779083539007,67.13,76852.1,0.0,0.99485,1e-05,0.62365]
[1779083540019,67.13,76857.37,0.0,0.99487,1e-05,0.6207]
[1779083542029,67.13,76860.42,0.0,0.99489,1e-05,0.619]
[1779083546056,67.13,76868.36,0.0,0.99493,1e-05,0.6146]
[1779083551091,67.13,76870.36,0.0,0.99495,1e-05,0.61203]
[1779083555119,67.13,76876.24,0.0,0.99498,1e-05,0.6088]
[1779083556126,67.13,76879.56,0.0,0.995,1e-05,0.60698]
[1779083561161,67.13,76884.19,0.0,0.99502,1e-05,0.60445]
[1779083562168,67.13,76886.68,0.0,0.99504,1e-05,0.6031]
[1779083565188,67.13,76890.91,0.0,0.99506,1e-05,0.6008]
[1779083570224,67.13,76888.43,0.0,0.99505,1e-05,0.60214]
[1779083575260,67.13,76886.58,0.0,0.99504,1e-05,0.60315]
[1779083580294,67.13,76886.36,0.0,0.99503,1e-05,0.60327]
[1779083585329,67.13,76881.34,0.0,0.99501,1e-05,0.60601]
[1779083590367,67.13,76877.14,0.0,0.99499,1e-05,0.6083]
[1779083592381,67.13,76871.57,0.0,0.99496,1e-05,0.61136]
[1779083597415,67.13,76874.39,0.0,0.99497,1e-05,0.60981]
[1779083601453,67.13,76864.43,0.0,0.99492,1e-05,0.6153]
[1779083606791,67.13,76859.74,0.0,0.9949,1e-05,0.6179]
[1779083612529,67.13,76859.29,0.0,0.99491,1e-05,0.61667]
[1779083617564,67.13,76856.34,0.0,0.99489,1e-05,0.61831]
[1779083618574,67.13,76861.35,0.0,0.99492,1e-05,0.61553]
[1779083620585,67.13,76869.57,0.0,0.99496,1e-05,0.61099]
[1779083625620,67.13,76871.98,0.0,0.99497,1e-05,0.60967]
[1779083630655,67.13,76872.42,0.0,0.99498,1e-05,0.60943]
[1779083635690,67.13,76873.0,0.0,0.99498,1e-05,0.60911]
[1779083640725,67.13,76873.6,0.0,0.99498,1e-05,0.60878]
[1779083645772,67.13,76870.01,0.0,0.99496,1e-05,0.61075]
[1779083650796,67.13,76870.67,0.0,0.99497,1e-05,0.61039]
[1779083655832,67.13,76869.62,0.0,0.99496,1e-05,0.61097]
[1779083659863,67.13,76888.44,0.0,0.99506,1e-05,0.60069]
[1779083660867,67.13,76890.24,0.0,0.99507,1e-05,0.59971]
[1779083665903,67.13,76885.28,0.0,0.99504,1e-05,0.6024]
[1779083670937,67.13,76885.85,0.0,0.99504,1e-05,0.60209]
[1779083674964,67.13,76880.19,0.0,0.99503,1e-05,0.60372]
[1779083680002,67.13,76878.66,0.0,0.99502,1e-05,0.60455]
[1779083685035,67.13,76876.36,0.0,0.99501,1e-05,0.60581]
[1779083690072,67.13,76874.4,0.0,0.995,1e-05,0.60688]
[1779083696112,67.13,76873.69,0.0,0.99499,1e-05,0.60727]
[1779083701152,67.13,76872.27,0.0,0.99499,1e-05,0.60805]
[1779083706184,67.13,76871.66,0.0,0.99498,1e-05,0.60838]
[1779083708198,67.13,76863.32,0.0,0.99494,1e-05,0.61297]
[1779083713237,67.13,76863.21,0.0,0.99494,1e-05,0.61303]
[1779083717262,67.13,76855.47,0.0,0.9949,1e-05,0.61731]
[1779083718270,67.13,76854.69,0.0,0.99489,1e-05,0.61775]
[1779083723304,67.13,76854.98,0.0,0.9949,1e-05,0.61759]
[1779083728339,67.13,76853.48,0.0,0.99489,1e-05,0.61842]
[1779083730353,67.13,76859.52,0.0,0.99492,1e-05,0.61507]
[1779083736397,67.13,76859.87,0.0,0.99493,1e-05,0.6134]
[1779083737402,67.13,76851.24,0.0,0.99489,1e-05,0.61818]
[1779083738409,67.13,76844.3,0.0,0.99485,1e-05,0.62205]
[1779083740427,67.13,76849.39,0.0,0.99488,1e-05,0.61921]
[1779083745458,67.13,76850.35,0.0,0.99488,1e-05,0.61868]
[1779083750493,67.13,76852.77,0.0,0.9949,1e-05,0.61733]
[1779083755528,67.13,76846.44,0.0,0.99486,1e-05,0.62086]
[1779083760565,67.13,76846.78,0.0,0.99487,1e-05,0.62067]
[1779083765601,67.13,76845.78,0.0,0.99486,1e-05,0.62123]
[1779083767938,67.13,76840.73,0.0,0.99483,1e-05,0.62405]
[1779083771647,67.13,76848.38,0.0,0.99487,1e-05,0.61978]
[1779083773661,67.13,76858.08,0.0,0.99492,1e-05,0.61439]
[1779083778696,67.13,76860.76,0.0,0.99494,1e-05,0.61291]
[1779083783731,67.13,76859.92,0.0,0.99493,1e-05,0.61337]
[1779083788767,67.13,76859.43,0.0,0.99493,1e-05,0.61364]
[1779083793802,67.13,76854.31,0.0,0.99492,1e-05,0.615]
[1779083798842,67.13,76858.96,0.0,0.99494,1e-05,0.61243]
[1779083801857,67.13,76864.06,0.0,0.99497,1e-05,0.60962]
[1779083806893,67.13,76865.92,0.0,0.99498,1e-05,0.6086]
[1779083811928,67.13,76865.85,0.0,0.99498,1e-05,0.60864]
[1779083816963,67.13,76864.87,0.0,0.99497,1e-05,0.60917]
[1779083821999,67.13,76864.83,0.0,0.99497,1e-05,0.6092]
[1779083828359,67.13,76863.52,0.0,0.99496,1e-05,0.60992]
[1779083834082,67.13,76863.67,0.0,0.99497,1e-05,0.60983]
[1779083839118,67.13,76864.33,0.0,0.99497,1e-05,0.60947]
[1779083845160,67.13,76865.41,0.0,0.99497,1e-05,0.60888]
[1779083846168,67.13,76872.2,0.0,0.99501,1e-05,0.60516]
[1779083847174,67.13,76877.62,0.0,0.99504,1e-05,0.60221]
[1779083850196,67.13,76876.19,0.0,0.99503,1e-05,0.60298]
[1779083851201,67.13,76871.19,0.0,0.99502,1e-05,0.60425]
[1779083853216,67.13,76868.03,0.0,0.995,1e-05,0.60598]
[1779083858251,67.13,76867.69,0.0,0.995,1e-05,0.60616]
[1779083863286,67.13,76869.7,0.0,0.99501,1e-05,0.60506]
[1779083868322,67.13,76869.42,0.0,0.99501,1e-05,0.60522]
[1779083871342,67.13,76863.18,0.0,0.99497,1e-05,0.60864]
[1779083876377,67.13,76863.48,0.0,0.99498,1e-05,0.60847]
[1779083881412,67.13,76862.06,0.0,0.99497,1e-05,0.60925]
[1779083883426,67.13,76855.57,0.0,0.99494,1e-05,0.61283]
[1779083888462,67.13,76856.99,0.0,0.99494,1e-05,0.61204]
[1779083893496,67.13,76849.9,0.0,0.99491,1e-05,0.61596]
[1779083898531,67.13,76854.06,0.0,0.99493,1e-05,0.61366]
[1779083903567,67.13,76856.6,0.0,0.99494,1e-05,0.61226]
[1779083908603,67.13,76859.97,0.0,0.99496,1e-05,0.6104]
[1779083913636,67.13,76851.79,0.0,0.99493,1e-05,0.61344]
[1779083917663,67.13,76846.53,0.0,0.9949,1e-05,0.61635]
[1779083922699,67.13,76841.75,0.0,0.99487,1e-05,0.61901]
[1779083923706,67.13,76836.73,0.0,0.99485,1e-05,0.62181]
[1779083929060,67.13,76833.84,0.0,0.99483,1e-05,0.62343]
[1779083934783,67.13,76833.41,0.0,0.99483,1e-05,0.62367]
[1779083939132,67.13,76824.01,0.0,0.99478,1e-05,0.62897]
[1779083939820,67.13,76824.01,0.0,0.99478,1e-05,0.62897]
[1779083944853,67.13,76821.38,0.0,0.99477,1e-05,0.63045]
[1779083949894,67.13,76822.16,0.0,0.99477,1e-05,0.63001]
[1779083954929,67.13,76826.41,0.0,0.99479,1e-05,0.62761]
[1779083959273,67.13,76819.33,0.0,0.99476,1e-05,0.63161]
[1779083960971,67.13,76818.6,0.0,0.99475,1e-05,0.63203]
[1779083966006,67.13,76820.04,0.0,0.99476,1e-05,0.63121]
[1779083971042,67.13,76819.55,0.0,0.99477,1e-05,0.62998]
[1779083976078,67.13,76816.76,0.0,0.99475,1e-05,0.63156]
[1779083981112,67.13,76815.67,0.0,0.99475,1e-05,0.63218]
[1779083986147,67.13,76815.74,0.0,0.99475,1e-05,0.63214]
[1779083991183,67.13,76814.33,0.0,0.99474,1e-05,0.63294]
[1779083995211,67.13,76820.49,0.0,0.99477,1e-05,0.62945]
[1779083997231,67.13,76837.57,0.0,0.99486,1e-05,0.61986]
[1779083998232,67.13,76848.43,0.0,0.99492,1e-05,0.61382]
[1779083999556,67.13,76853.84,0.0,0.99495,1e-05,0.61083]
[1779084003267,67.13,76846.89,0.0,0.99491,1e-05,0.61467]
[1779084005281,67.13,76842.52,0.0,0.99489,1e-05,0.6171]
[1779084011325,67.13,76843.02,0.0,0.99489,1e-05,0.61682]
[1779084016363,67.13,76844.44,0.0,0.9949,1e-05,0.61603]
[1779084021395,67.13,76842.45,0.0,0.99489,1e-05,0.61714]
[1779084024415,67.13,76849.01,0.0,0.99492,1e-05,0.6135]
[1779084026432,67.13,76851.93,0.0,0.99494,1e-05,0.61189]
[1779084027437,67.13,76857.59,0.0,0.99497,1e-05,0.60877]
[1779084029450,67.13,76861.91,0.0,0.99499,1e-05,0.6064]
[1779084034486,67.13,76863.3,0.0,0.99501,1e-05,0.60418]
[1779084038513,67.13,76872.08,0.0,0.99506,1e-05,0.5994]
[1779084039838,67.13,76875.04,0.0,0.99507,1e-05,0.59779]
[1779084045564,67.13,76875.14,0.0,0.99507,1e-05,0.59774]
[1779084050597,67.13,76875.22,0.0,0.99507,1e-05,0.5977]
[1779084055632,67.13,76873.54,0.0,0.99506,1e-05,0.59861]
[1779084062682,67.13,76872.72,0.0,0.99506,1e-05,0.59905]
[1779084063688,67.13,76867.69,0.0,0.99503,1e-05,0.60178]
[1779084066709,67.13,76863.63,0.0,0.99501,1e-05,0.604]
[1779084071749,67.13,76865.0,0.0,0.99502,1e-05,0.60325]
[1779084076778,67.13,76863.02,0.0,0.99501,1e-05,0.60433]
[1779084081818,67.13,76862.72,0.0,0.99501,1e-05,0.60449]
[1779084086853,67.13,76864.68,0.0,0.99502,1e-05,0.60342]
[1779084091887,67.13,76863.06,0.0,0.99502,1e-05,0.60285]
[1779084096923,67.13,76863.67,0.0,0.99502,1e-05,0.60251]
[1779084101957,67.13,76864.9,0.0,0.99503,1e-05,0.60184]
[1779084106992,67.13,76865.22,0.0,0.99503,1e-05,0.60167]
[1779084112027,67.13,76864.6,0.0,0.99503,1e-05,0.60201]
[1779084117063,67.13,76864.9,0.0,0.99503,1e-05,0.60184]
[1779084122097,67.13,76863.94,0.0,0.99503,1e-05,0.60237]
[1779084127133,67.13,76865.75,0.0,0.99503,1e-05,0.60138]
[1779084132167,67.13,76867.86,0.0,0.99505,1e-05,0.60023]
[1779084137202,67.13,76869.36,0.0,0.99505,1e-05,0.59942]
[1779084142237,67.13,76868.49,0.0,0.99505,1e-05,0.59989]
[1779084145258,67.13,76874.96,0.0,0.99508,1e-05,0.59639]
[1779084146266,67.13,76875.47,0.0,0.99508,1e-05,0.59611]
[1779084151300,67.13,76877.5,0.0,0.99511,1e-05,0.59357]
[1779084156335,67.13,76877.61,0.0,0.99511,1e-05,0.59351]
[1779084161370,67.13,76879.57,0.0,0.99512,1e-05,0.59246]
[1779084167415,67.13,76878.43,0.0,0.99511,1e-05,0.59307]
[1779084172447,67.13,76877.55,0.0,0.99511,1e-05,0.59354]
[1779084177482,67.13,76877.56,0.0,0.99511,1e-05,0.59354]
[1779084179496,67.13,76869.31,0.0,0.99506,1e-05,0.59799]
[1779084183524,67.13,76864.78,0.0,0.99504,1e-05,0.60045]
[1779084185538,67.13,76857.17,0.0,0.995,1e-05,0.6046]
[1779084188560,67.13,76856.23,0.0,0.995,1e-05,0.60511]
[1779084193594,67.13,76857.22,0.0,0.995,1e-05,0.60457]
[1779084198629,67.13,76858.15,0.0,0.99501,1e-05,0.60406]
[1779084205710,67.13,76859.11,0.0,0.99501,1e-05,0.60354]
[1779084210740,67.13,76853.86,0.0,0.99499,1e-05,0.60641]
[1779084215776,67.13,76854.57,0.0,0.995,1e-05,0.60456]
[1779084220810,67.13,76856.3,0.0,0.99501,1e-05,0.60361]
[1779084225846,67.13,76859.13,0.0,0.99502,1e-05,0.60207]
[1779084230880,67.13,76860.4,0.0,0.99503,1e-05,0.60138]
[1779084235916,67.13,76859.41,0.0,0.99503,1e-05,0.60191]
[1779084241253,67.13,76861.01,0.0,0.99503,1e-05,0.60104]
[1779084245986,67.13,76868.81,0.0,0.99507,1e-05,0.59681]
[1779084251323,67.13,76866.96,0.0,0.99506,1e-05,0.59781]
[1779084257062,67.13,76866.89,0.0,0.99506,1e-05,0.59785]
[1779084260083,67.13,76861.13,0.0,0.99503,1e-05,0.60098]
[1779084264111,67.13,76855.5,0.0,0.99501,1e-05,0.60405]
[1779084269147,67.13,76850.04,0.0,0.99498,1e-05,0.60704]
[1779084270153,67.13,76838.59,0.0,0.99492,1e-05,0.61335]
[1779084271463,67.13,76830.46,0.0,0.99489,1e-05,0.61638]
[1779084277205,67.13,76827.94,0.0,0.99487,1e-05,0.61778]
[1779084282238,67.13,76825.16,0.0,0.99486,1e-05,0.61933]
[1779084287272,67.13,76820.38,0.0,0.99483,1e-05,0.62201]
[1779084292307,67.13,76817.64,0.0,0.99482,1e-05,0.62354]
[1779084297343,67.13,76817.64,0.0,0.99482,1e-05,0.62354]
[1779084300370,67.13,76806.99,0.0,0.99476,1e-05,0.62955]
[1779084301673,67.13,76778.68,0.0,0.99461,1e-05,0.64576]
[1779084302379,67.13,76778.39,0.0,0.99461,1e-05,0.64593]
[1779084303388,67.13,76774.84,0.0,0.99459,1e-05,0.64799]
[1779084307414,67.13,76772.89,0.0,0.99458,1e-05,0.64912]
[1779084312448,67.13,76774.98,0.0,0.99459,1e-05,0.64791]
[1779084313457,67.13,76780.43,0.0,0.99462,1e-05,0.64475]
[1779084315470,67.13,76784.06,0.0,0.99464,1e-05,0.64265]
[1779084321814,67.13,76784.54,0.0,0.99464,1e-05,0.64238]
[1779084324534,67.13,76776.05,0.0,0.99459,1e-05,0.64729]
[1779084325548,67.13,76771.24,0.0,0.99457,1e-05,0.65008]
[1779084326551,67.13,76765.03,0.0,0.99453,1e-05,0.65371]
[1779084327555,67.13,76759.88,0.0,0.9945,1e-05,0.65672]
[1779084332590,67.13,76760.59,0.0,0.99452,1e-05,0.65475]
[1779084337626,67.13,76761.25,0.0,0.99452,1e-05,0.65437]
[1779084342662,67.13,76763.9,0.0,0.99454,1e-05,0.65282]
[1779084345684,67.13,76755.46,0.0,0.99449,1e-05,0.65776]
[1779084348705,67.13,76751.72,0.0,0.99447,1e-05,0.65997]
[1779084353740,67.13,76750.35,0.0,0.99446,1e-05,0.66078]
[1779084358774,67.13,76750.51,0.0,0.99446,1e-05,0.66068]
[1779084363809,67.13,76738.42,0.0,0.9944,1e-05,0.66785]
[1779084364816,67.13,76735.41,0.0,0.99438,1e-05,0.66965]
[1779084369851,67.13,76735.9,0.0,0.99438,1e-05,0.66936]
[1779084374886,67.13,76733.36,0.0,0.99437,1e-05,0.67087]
[1779084377913,67.13,76718.95,0.0,0.99428,1e-05,0.67954]
[1779084378921,67.13,76714.09,0.0,0.99425,1e-05,0.68249]
[1779084379928,67.13,76708.77,0.0,0.99422,1e-05,0.68572]
[1779084380936,67.13,76691.48,0.0,0.99412,1e-05,0.69633]
[1779084381942,67.13,76686.65,0.0,0.99409,1e-05,0.69932]
[1779084384964,67.13,76694.97,0.0,0.99414,1e-05,0.69418]
[1779084389999,67.13,76695.82,0.0,0.99415,1e-05,0.69366]
[1779084391010,67.13,76690.05,0.0,0.99413,1e-05,0.69559]
[1779084392022,67.13,76683.19,0.0,0.99408,1e-05,0.69984]
[1779084394028,67.13,76683.28,0.0,0.99409,1e-05,0.69978]
[1779084396042,67.13,76691.53,0.0,0.99413,1e-05,0.69468]
[1779084399063,67.13,76694.57,0.0,0.99415,1e-05,0.69281]
[1779084404099,67.13,76694.54,0.0,0.99415,1e-05,0.69282]
[1779084407119,67.13,76700.62,0.0,0.99419,1e-05,0.68909]
[1779084409134,67.13,76703.32,0.0,0.9942,1e-05,0.68744]
[1779084414168,67.13,76709.13,0.0,0.99424,1e-05,0.6839]
[1779084416182,67.13,76709.82,0.0,0.99424,1e-05,0.68348]
[1779084421218,67.13,76713.73,0.0,0.99427,1e-05,0.68111]
[1779084426252,67.13,76713.65,0.0,0.99427,1e-05,0.68115]
[1779084427260,67.13,76724.09,0.0,0.99433,1e-05,0.67485]
[1779084428266,67.13,76728.03,0.0,0.99435,1e-05,0.67248]
[1779084433301,67.13,76728.04,0.0,0.99435,1e-05,0.67248]
[1779084438336,67.13,76725.51,0.0,0.99433,1e-05,0.674]
[1779084443373,67.13,76727.2,0.0,0.99434,1e-05,0.67298]
[1779084448410,67.13,76728.43,0.0,0.99435,1e-05,0.67224]
[1779084449417,67.13,76734.47,0.0,0.99439,1e-05,0.66863]
[1779084450425,67.13,76741.06,0.0,0.99442,1e-05,0.66471]
[1779084451432,67.13,76742.37,0.0,0.99444,1e-05,0.66236]
[1779084456466,67.13,76742.71,0.0,0.99445,1e-05,0.66216]
[1779084461511,67.13,76740.31,0.0,0.99443,1e-05,0.66358]
[1779084462805,67.13,76726.07,0.0,0.99435,1e-05,0.67207]
[1779084463517,67.13,76725.8,0.0,0.99435,1e-05,0.67223]
[1779084464529,67.13,76723.42,0.0,0.99433,1e-05,0.67366]
[1779084469560,67.13,76720.51,0.0,0.99432,1e-05,0.67541]
[1779084472876,67.13,76726.46,0.0,0.99435,1e-05,0.67184]
[1779084478623,67.13,76728.39,0.0,0.99436,1e-05,0.67068]
[1779084480646,67.13,76708.76,0.0,0.99425,1e-05,0.68252]
[1779084481670,67.13,76684.36,0.0,0.99411,1e-05,0.69748]
[1779084482954,67.13,76663.49,0.0,0.99398,1e-05,0.7105]
[1779084483684,67.13,76662.59,0.0,0.99397,1e-05,0.71106]
[1779084484684,67.13,76652.35,0.0,0.99391,1e-05,0.71753]
[1779084485692,67.13,76646.95,0.0,0.99388,1e-05,0.72096]
[1779084488725,67.13,76640.06,0.0,0.99383,1e-05,0.72536]
[1779084493026,67.13,76652.25,0.0,0.99391,1e-05,0.71759]
[1779084493760,67.13,76652.08,0.0,0.99391,1e-05,0.7177]
[1779084494767,67.13,76668.37,0.0,0.99401,1e-05,0.70743]
[1779084495771,67.13,76676.41,0.0,0.99406,1e-05,0.70241]
[1779084496780,67.13,76682.09,0.0,0.99409,1e-05,0.69889]
[1779084498794,67.13,76688.98,0.0,0.99413,1e-05,0.69463]
[1779084503830,67.13,76690.8,0.0,0.99414,1e-05,0.6935]
[1779084508864,67.13,76693.46,0.0,0.99416,1e-05,0.69187]
[1779084513166,67.13,76699.15,0.0,0.99421,1e-05,0.68677]
[1779084518934,67.13,76701.52,0.0,0.99422,1e-05,0.68532]
[1779084521955,67.13,76694.01,0.0,0.99418,1e-05,0.68991]
[1779084523237,67.13,76692.21,0.0,0.99417,1e-05,0.69102]
[1779084526990,67.13,76684.89,0.0,0.99412,1e-05,0.69552]
[1779084527997,67.13,76678.78,0.0,0.99409,1e-05,0.69931]
[1779084529007,67.13,76676.19,0.0,0.99407,1e-05,0.70091]
[1779084533032,67.13,76671.41,0.0,0.99404,1e-05,0.70389]
[1779084538068,67.13,76666.88,0.0,0.99401,1e-05,0.70672]
[1779084540083,67.13,76673.07,0.0,0.99405,1e-05,0.70286]
[1779084541094,67.13,76678.92,0.0,0.99409,1e-05,0.69922]
[1779084543102,67.13,76670.94,0.0,0.99404,1e-05,0.70418]
[1779084545119,67.13,76679.98,0.0,0.99409,1e-05,0.69856]
[1779084547130,67.13,76682.64,0.0,0.99411,1e-05,0.69691]
[1779084550154,67.13,76677.59,0.0,0.99408,1e-05,0.70004]
[1779084551170,67.13,76669.71,0.0,0.99403,1e-05,0.70495]
[1779084552166,67.13,76667.78,0.0,0.99402,1e-05,0.70616]
[1779084555187,67.13,76662.57,0.0,0.99399,1e-05,0.70942]
[1779084558208,67.13,76654.75,0.0,0.99394,1e-05,0.71435]
[1779084559215,67.13,76653.13,0.0,0.99393,1e-05,0.71537]
[1779084564250,67.13,76656.26,0.0,0.99395,1e-05,0.7134]
[1779084569285,67.13,76657.2,0.0,0.99395,1e-05,0.7128]
[1779084574320,67.13,76659.98,0.0,0.99398,1e-05,0.7094]
[1779084577344,67.13,76668.39,0.0,0.99404,1e-05,0.70413]
[1779084580366,67.13,76673.29,0.0,0.99407,1e-05,0.70108]
[1779084585404,67.13,76675.32,0.0,0.99408,1e-05,0.69982]
[1779084590439,67.13,76678.44,0.0,0.9941,1e-05,0.69788]
[1779084593733,67.13,76674.41,0.0,0.99407,1e-05,0.70038]
[1779084596482,67.13,76664.28,0.0,0.99401,1e-05,0.7067]
[1779084597489,67.13,76653.29,0.0,0.99394,1e-05,0.71361]
[1779084601520,67.13,76647.73,0.0,0.99391,1e-05,0.71713]
[1779084606552,67.13,76651.82,0.0,0.99394,1e-05,0.71454]
[1779084608569,67.13,76656.09,0.0,0.99396,1e-05,0.71185]
[1779084611591,67.13,76648.76,0.0,0.99392,1e-05,0.71648]
[1779084616626,67.13,76648.09,0.0,0.99391,1e-05,0.7169]
[1779084619649,67.13,76641.26,0.0,0.99387,1e-05,0.72124]
[1779084620675,67.13,76620.57,0.0,0.99374,1e-05,0.73453]
[1779084621665,67.13,76562.54,0.0,0.99336,1e-05,0.7729]
[1779084622672,67.13,76543.33,0.0,0.99323,1e-05,0.78598]
[1779084623953,67.13,76540.06,0.0,0.99321,1e-05,0.78822]
[1779084626713,67.13,76534.15,0.0,0.99317,1e-05,0.79229]
[1779084628714,67.13,76522.27,0.0,0.99309,1e-05,0.80052]
[1779084629721,67.13,76519.77,0.0,0.99307,1e-05,0.80226]
[1779084630728,67.13,76526.61,0.0,0.99312,1e-05,0.7975]
[1779084631734,67.13,76526.6,0.0,0.99314,1e-05,0.79572]
[1779084632742,67.13,76538.02,0.0,0.99321,1e-05,0.78784]
[1779084634029,67.13,76551.54,0.0,0.9933,1e-05,0.7786]
[1779084634757,67.13,76551.54,0.0,0.9933,1e-05,0.7786]
[1779084635775,67.13,76543.27,0.0,0.99325,1e-05,0.78424]
[1779084636772,67.13,76545.73,0.0,0.99327,1e-05,0.78256]
[1779084637778,67.13,76552.61,0.0,0.99331,1e-05,0.77787]
[1779084638786,67.13,76563.82,0.0,0.99339,1e-05,0.77029]
[1779084639791,67.13,76574.91,0.0,0.99346,1e-05,0.76284]
[1779084640803,67.13,76581.48,0.0,0.9935,1e-05,0.75846]
[1779084641855,67.13,76592.11,0.0,0.99357,1e-05,0.75142]
[1779084642818,67.13,76605.16,0.0,0.99366,1e-05,0.74285]
[1779084644106,67.13,76606.96,0.0,0.99367,1e-05,0.74167]
[1779084647853,67.13,76601.87,0.0,0.99364,1e-05,0.745]
[1779084649867,67.13,76600.73,0.0,0.99363,1e-05,0.74575]
[1779084652890,67.13,76606.05,0.0,0.99366,1e-05,0.74227]
[1779084657923,67.13,76608.98,0.0,0.99368,1e-05,0.74036]
[1779084660945,67.13,76615.35,0.0,0.99372,1e-05,0.73622]
[1779084661957,67.13,76620.97,0.0,0.99376,1e-05,0.73258]
[1779084665979,67.13,76629.86,0.0,0.99381,1e-05,0.72686]
[1779084667994,67.13,76622.7,0.0,0.99377,1e-05,0.73146]
[1779084672022,67.13,76614.35,0.0,0.99371,1e-05,0.73686]
[1779084677056,67.13,76610.74,0.0,0.99369,1e-05,0.73921]
[1779084682092,67.13,76607.3,0.0,0.99367,1e-05,0.74145]
[1779084683101,67.13,76615.93,0.0,0.99372,1e-05,0.73584]
[1779084686120,67.13,76620.54,0.0,0.99375,1e-05,0.73286]
[1779084688134,67.13,76629.71,0.0,0.99381,1e-05,0.72695]
[1779084689143,67.13,76635.1,0.0,0.99385,1e-05,0.7235]
[1779084690175,67.13,76655.18,0.0,0.99397,1e-05,0.71077]
[1779084691157,67.13,76671.38,0.0,0.99408,1e-05,0.699]
[1779084692162,67.13,76668.18,0.0,0.99406,1e-05,0.70098]
[1779084694177,67.13,76670.23,0.0,0.99407,1e-05,0.69971]
[1779084698204,67.13,76673.16,0.0,0.99409,1e-05,0.69789]
[1779084701237,67.13,76682.78,0.0,0.99415,1e-05,0.69195]
[1779084703247,67.13,76687.96,0.0,0.99418,1e-05,0.68877]
[1779084708281,67.13,76690.35,0.0,0.99419,1e-05,0.6873]
[1779084713317,67.13,76695.56,0.0,0.99422,1e-05,0.68412]
[1779084715330,67.13,76708.44,0.0,0.9943,1e-05,0.67631]
[1779084716338,67.13,76710.81,0.0,0.99431,1e-05,0.67488]
[1779084721372,67.13,76709.15,0.0,0.9943,1e-05,0.67588]
[1779084726408,67.13,76717.11,0.0,0.99435,1e-05,0.6711]
[1779084731443,67.13,76718.91,0.0,0.99436,1e-05,0.67002]
[1779084736478,67.13,76717.3,0.0,0.99435,1e-05,0.67098]
[1779084738494,67.13,76710.01,0.0,0.99431,1e-05,0.67536]
[1779084741513,67.13,76706.19,0.0,0.99429,1e-05,0.67767]
[1779084746545,67.13,76710.74,0.0,0.99431,1e-05,0.67492]
[1779084751595,67.13,76708.9,0.0,0.99432,1e-05,0.67444]
[1779084754909,67.13,76701.41,0.0,0.99427,1e-05,0.67896]
[1779084760650,67.13,76705.71,0.0,0.9943,1e-05,0.67636]
[1779084763677,67.13,76707.88,0.0,0.99431,1e-05,0.67505]
[1779084766731,67.13,76713.44,0.0,0.99434,1e-05,0.67171]
[1779084768712,67.13,76718.55,0.0,0.99437,1e-05,0.66865]
[1779084773750,67.13,76727.3,0.0,0.99442,1e-05,0.66343]
[1779084775057,67.13,76738.47,0.0,0.99449,1e-05,0.65683]
[1779084775764,67.13,76738.24,0.0,0.99448,1e-05,0.65697]
[1779084777778,67.13,76742.68,0.0,0.99451,1e-05,0.65435]
[1779084780801,67.13,76750.48,0.0,0.99455,1e-05,0.64979]
[1779084782816,67.13,76754.02,0.0,0.99457,1e-05,0.64773]
[1779084785135,67.13,76762.99,0.0,0.99462,1e-05,0.64253]
[1779084786842,67.13,76764.87,0.0,0.99463,1e-05,0.64144]
[1779084789863,67.13,76770.42,0.0,0.99466,1e-05,0.63825]
[1779084790870,67.13,76775.82,0.0,0.99469,1e-05,0.63515]
[1779084791880,67.13,76776.2,0.0,0.99469,1e-05,0.63493]
[1779084796914,67.13,76777.19,0.0,0.9947,1e-05,0.63437]
[1779084801950,67.13,76772.9,0.0,0.99468,1e-05,0.63682]
[1779084806982,67.13,76771.76,0.0,0.99467,1e-05,0.63748]
[1779084811009,67.13,76767.29,0.0,0.99466,1e-05,0.63851]
[1779084817053,67.13,76768.63,0.0,0.99467,1e-05,0.63774]
[1779084819067,67.13,76777.77,0.0,0.99472,1e-05,0.63251]
[1779084821081,67.13,76785.99,0.0,0.99476,1e-05,0.62784]
[1779084822088,67.13,76787.76,0.0,0.99477,1e-05,0.62684]
[1779084824102,67.13,76780.25,0.0,0.99473,1e-05,0.6311]
[1779084825418,67.13,76774.27,0.0,0.9947,1e-05,0.63451]
[1779084831151,67.13,76771.64,0.0,0.99468,1e-05,0.63602]
[1779084836186,67.13,76770.75,0.0,0.99468,1e-05,0.63653]
[1779084841220,67.13,76769.37,0.0,0.99467,1e-05,0.63732]
[1779084845559,67.13,76760.55,0.0,0.99462,1e-05,0.6424]
[1779084848273,67.13,76751.23,0.0,0.99457,1e-05,0.6478]
[1779084849288,67.13,76745.45,0.0,0.99454,1e-05,0.65117]
[1779084850290,67.13,76743.61,0.0,0.99453,1e-05,0.65225]
[1779084851297,67.13,76764.55,0.0,0.99464,1e-05,0.64009]
[1779084852303,67.13,76785.2,0.0,0.99476,1e-05,0.62829]
[1779084853310,67.13,76784.91,0.0,0.99475,1e-05,0.62845]
[1779084855629,67.13,76778.3,0.0,0.99472,1e-05,0.63221]
[1779084858346,67.13,76776.36,0.0,0.99471,1e-05,0.63332]
[1779084862375,67.13,76781.49,0.0,0.99474,1e-05,0.63039]
[1779084863379,67.13,76790.28,0.0,0.99478,1e-05,0.62541]
[1779084864388,67.13,76793.45,0.0,0.9948,1e-05,0.62362]
[1779084866401,67.13,76798.78,0.0,0.99483,1e-05,0.62063]
[1779084869422,67.13,76807.2,0.0,0.99487,1e-05,0.61592]
[1779084874457,67.13,76805.65,0.0,0.99488,1e-05,0.61529]
[1779084879492,67.13,76805.53,0.0,0.99488,1e-05,0.61536]
[1779084884529,67.13,76803.21,0.0,0.99486,1e-05,0.61665]
[1779084889563,67.13,76803.98,0.0,0.99487,1e-05,0.61622]
[1779084892585,67.13,76810.18,0.0,0.9949,1e-05,0.61277]
[1779084894599,67.13,76812.41,0.0,0.99491,1e-05,0.61153]
[1779084900641,67.13,76812.66,0.0,0.99491,1e-05,0.6114]
[1779084905982,67.13,76812.93,0.0,0.99492,1e-05,0.61125]
[1779084911719,67.13,76811.64,0.0,0.99491,1e-05,0.61196]
[1779084914738,67.13,76805.95,0.0,0.99488,1e-05,0.61512]
[1779084917760,67.13,76800.85,0.0,0.99485,1e-05,0.61797]
[1779084922795,67.13,76798.76,0.0,0.99484,1e-05,0.61914]
[1779084923802,67.13,76792.75,0.0,0.99481,1e-05,0.62251]
[1779084924809,67.13,76787.15,0.0,0.99478,1e-05,0.62567]
[1779084926120,67.13,76788.82,0.0,0.99479,1e-05,0.62473]
[1779084928836,67.13,76794.71,0.0,0.99482,1e-05,0.62141]
[1779084930852,67.13,76802.52,0.0,0.99486,1e-05,0.61704]
[1779084931860,67.13,76807.71,0.0,0.9949,1e-05,0.61265]
[1779084933872,67.13,76849.43,0.0,0.99512,1e-05,0.58986]
[1779084934880,67.13,76855.97,0.0,0.99515,1e-05,0.58636]
[1779084936193,67.13,76856.16,0.0,0.99515,1e-05,0.58626]
[1779084941930,67.13,76860.61,0.0,0.99517,1e-05,0.58388]
[1779084946262,67.13,76874.62,0.0,0.99524,0.0,0.57646]
[1779084946967,67.13,76874.32,0.0,0.99524,0.0,0.57662]
[1779084947973,67.13,76882.08,0.0,0.99528,0.0,0.57254]
[1779084948986,67.13,76885.91,0.0,0.9953,0.0,0.57054]
[1779084949995,67.13,76894.51,0.0,0.99534,0.0,0.56606]
[1779084951001,67.13,76899.55,0.0,0.99536,0.0,0.56345]
[1779084956334,67.13,76896.77,0.0,0.99535,0.0,0.56489]
[1779084961067,67.13,76892.58,0.0,0.99533,0.0,0.56706]
[1779084966404,67.13,76898.8,0.0,0.99536,0.0,0.56384]
[1779084969122,67.13,76903.08,0.0,0.99538,0.0,0.56163]
[1779084974158,67.13,76903.79,0.0,0.99538,0.0,0.56126]
[1779084979193,67.13,76902.14,0.0,0.99538,0.0,0.56211]
[1779084984230,67.13,76898.57,0.0,0.99536,0.0,0.56396]
[1779084989265,67.13,76895.79,0.0,0.99535,0.0,0.5654]
[1779084994300,67.13,76895.68,0.0,0.99536,0.0,0.56405]
[1779085000343,67.13,76896.02,0.0,0.99536,0.0,0.56387]
[1779085005377,67.13,76896.16,0.0,0.99536,0.0,0.5638]
[1779085010412,67.13,76898.02,0.0,0.99537,0.0,0.56284]
[1779085015447,67.13,76897.9,0.0,0.99537,0.0,0.5629]
[1779085020482,67.13,76896.79,0.0,0.99536,0.0,0.56348]
[1779085022496,67.13,76892.05,0.0,0.99534,0.0,0.56593]
[1779085026837,67.13,76873.5,0.0,0.99525,0.0,0.57562]
[1779085027531,67.13,76873.5,0.0,0.99525,0.0,0.57562]
[1779085029545,67.13,76864.27,0.0,0.9952,0.0,0.5805]
[1779085031559,67.13,76857.14,0.0,0.99517,1e-05,0.58429]
[1779085033573,67.13,76847.24,0.0,0.99512,1e-05,0.58959]
[1779085035587,67.13,76841.28,0.0,0.99509,1e-05,0.5928]
[1779085040625,67.13,76842.98,0.0,0.99509,1e-05,0.59188]
[1779085044653,67.13,76837.49,0.0,0.99507,1e-05,0.59485]
[1779085049690,67.13,76828.76,0.0,0.99502,1e-05,0.59959]
[1779085050699,67.13,76815.45,0.0,0.99495,1e-05,0.60689]
[1779085051708,67.13,76809.27,0.0,0.99493,1e-05,0.60882]
[1779085052714,67.13,76803.5,0.0,0.9949,1e-05,0.61201]
[1779085053718,67.13,76800.53,0.0,0.99489,1e-05,0.61366]
[1779085056740,67.13,76793.89,0.0,0.99485,1e-05,0.61737]
[1779085061774,67.13,76784.43,0.0,0.9948,1e-05,0.62267]
[1779085062782,67.13,76782.97,0.0,0.99479,1e-05,0.6235]
[1779085064795,67.13,76788.43,0.0,0.99482,1e-05,0.62042]
[1779085067817,67.13,76790.72,0.0,0.99483,1e-05,0.61914]
[1779085071848,67.13,76786.75,0.0,0.99481,1e-05,0.62137]
[1779085076881,67.13,76788.64,0.0,0.99482,1e-05,0.62031]
[1779085081915,67.13,76782.81,0.0,0.99479,1e-05,0.62359]
[1779085082923,67.13,76769.52,0.0,0.99472,1e-05,0.63112]
[1779085083928,67.13,76764.07,0.0,0.99469,1e-05,0.63424]
[1779085085944,67.13,76758.16,0.0,0.99466,1e-05,0.63763]
[1779085087262,67.13,76748.74,0.0,0.99461,1e-05,0.64306]
[1779085089976,67.13,76744.73,0.0,0.99458,1e-05,0.64539]
[1779085091994,67.13,76740.3,0.0,0.99456,1e-05,0.64796]
[1779085092991,67.13,76747.52,0.0,0.9946,1e-05,0.64377]
[1779085094001,67.13,76747.07,0.0,0.9946,1e-05,0.64403]
[1779085099036,67.13,76746.4,0.0,0.99459,1e-05,0.64442]
[1779085104074,67.13,76748.57,0.0,0.99461,1e-05,0.64316]
[1779085109109,67.13,76746.58,0.0,0.99459,1e-05,0.64431]
[1779085112129,67.13,76739.56,0.0,0.99457,1e-05,0.64684]
[1779085117472,67.13,76729.6,0.0,0.99451,1e-05,0.65266]
[1779085118171,67.13,76729.66,0.0,0.99451,1e-05,0.65263]
[1779085121193,67.13,76737.56,0.0,0.99456,1e-05,0.64801]
[1779085123207,67.13,76743.22,0.0,0.99459,1e-05,0.64472]
[1779085126226,67.13,76750.49,0.0,0.99463,1e-05,0.64051]
[1779085131261,67.13,76751.04,0.0,0.99463,1e-05,0.64019]
[1779085136302,67.13,76753.36,0.0,0.99464,1e-05,0.63885]
[1779085141335,67.13,76750.83,0.0,0.99463,1e-05,0.64031]
[1779085146375,67.13,76747.8,0.0,0.99461,1e-05,0.64206]
[1779085151408,67.13,76747.31,0.0,0.99461,1e-05,0.64234]
[1779085155436,67.13,76742.59,0.0,0.99458,1e-05,0.64508]
[1779085160471,67.13,76741.07,0.0,0.99458,1e-05,0.64596]
[1779085163491,67.13,76747.82,0.0,0.99461,1e-05,0.64205]
[1779085167833,67.13,76753.7,0.0,0.99465,1e-05,0.63866]
[1779085173562,67.13,76749.25,0.0,0.99463,1e-05,0.63968]
[1779085178597,67.13,76750.72,0.0,0.99464,1e-05,0.63883]
[1779085183632,67.13,76751.02,0.0,0.99464,1e-05,0.63866]
[1779085188666,67.13,76750.8,0.0,0.99464,1e-05,0.63879]
[1779085193704,67.13,76750.84,0.0,0.99464,1e-05,0.63876]
[1779085198736,67.13,76750.78,0.0,0.99464,1e-05,0.6388]
[1779085201766,67.13,76743.83,0.0,0.9946,1e-05,0.64281]
[1779085203802,67.13,76734.14,0.0,0.99455,1e-05,0.64845]
[1779085204782,67.13,76731.17,0.0,0.99453,1e-05,0.65018]
[1779085205789,67.13,76724.02,0.0,0.99449,1e-05,0.65438]
[1779085206802,67.13,76717.08,0.0,0.99445,1e-05,0.65847]
[1779085207815,67.13,76713.68,0.0,0.99443,1e-05,0.66048]
[1779085209819,67.13,76705.0,0.0,0.99438,1e-05,0.66565]
[1779085210829,67.13,76704.74,0.0,0.99438,1e-05,0.6658]
[1779085215863,67.13,76709.36,0.0,0.99441,1e-05,0.66305]
[1779085218883,67.13,76704.25,0.0,0.99438,1e-05,0.66609]
[1779085221914,67.13,76699.19,0.0,0.99435,1e-05,0.66912]
[1779085222912,67.13,76693.55,0.0,0.99432,1e-05,0.67251]
[1779085225935,67.13,76677.07,0.0,0.99422,1e-05,0.6825]
[1779085226974,67.13,76654.16,0.0,0.99409,1e-05,0.69659]
[1779085227967,67.13,76637.6,0.0,0.99398,1e-05,0.70693]
[1779085228991,67.13,76627.55,0.0,0.99392,1e-05,0.71326]
[1779085230998,67.13,76635.92,0.0,0.99397,1e-05,0.70798]
[1779085231999,67.13,76635.44,0.0,0.99399,1e-05,0.70663]
[1779085233007,67.13,76644.25,0.0,0.99404,1e-05,0.70111]
[1779085234024,67.13,76651.86,0.0,0.99408,1e-05,0.69637]
[1779085235023,67.13,76656.43,0.0,0.99411,1e-05,0.69354]
[1779085236033,67.13,76670.35,0.0,0.9942,1e-05,0.68498]
[1779085237037,67.13,76686.75,0.0,0.99429,1e-05,0.67501]
[1779085238044,67.13,76691.15,0.0,0.99432,1e-05,0.67236]
[1779085240058,67.13,76691.86,0.0,0.99432,1e-05,0.67193]
[1779085245096,67.13,76700.55,0.0,0.99437,1e-05,0.66672]
[1779085246103,67.13,76709.16,0.0,0.99442,1e-05,0.66159]
[1779085247110,67.13,76708.95,0.0,0.99442,1e-05,0.66171]
[1779085252145,67.13,76715.23,0.0,0.99446,1e-05,0.65799]
[1779085253152,67.13,76719.69,0.0,0.99448,1e-05,0.65536]
[1779085258475,67.13,76720.12,0.0,0.99448,1e-05,0.65511]
[1779085263224,67.13,76734.08,0.0,0.99456,1e-05,0.64693]
[1779085264231,67.13,76746.25,0.0,0.99463,1e-05,0.63987]
[1779085267252,67.13,76738.18,0.0,0.99459,1e-05,0.64454]
[1779085270292,67.13,76728.83,0.0,0.99453,1e-05,0.64999]
[1779085271297,67.13,76723.16,0.0,0.9945,1e-05,0.65332]
[1779085274322,67.13,76716.62,0.0,0.99446,1e-05,0.65717]
[1779085276335,67.13,76710.85,0.0,0.99443,1e-05,0.66058]
[1779085280363,67.13,76704.72,0.0,0.9944,1e-05,0.66423]
[1779085284391,67.13,76699.63,0.0,0.99437,1e-05,0.66727]
[1779085285398,67.13,76707.13,0.0,0.99441,1e-05,0.66279]
[1779085290434,67.13,76717.78,0.0,0.99447,1e-05,0.65649]
[1779085293454,67.13,76724.57,0.0,0.99452,1e-05,0.65093]
[1779085298774,67.13,76722.96,0.0,0.99451,1e-05,0.65187]
[1779085300504,67.13,76729.0,0.0,0.99455,1e-05,0.64834]
[1779085305539,67.13,76721.53,0.0,0.9945,1e-05,0.65271]
[1779085306545,67.13,76711.59,0.0,0.99445,1e-05,0.65857]
[1779085309567,67.13,76716.45,0.0,0.99448,1e-05,0.6557]
[1779085312587,67.13,76723.97,0.0,0.99452,1e-05,0.65128]
[1779085317622,67.13,76727.93,0.0,0.99454,1e-05,0.64896]
[1779085322660,67.13,76727.7,0.0,0.99454,1e-05,0.6491]
[1779085327692,67.13,76730.87,0.0,0.99456,1e-05,0.64725]
[1779085332731,67.13,76733.81,0.0,0.99457,1e-05,0.64553]
[1779085337767,67.13,76727.87,0.0,0.99454,1e-05,0.649]
[1779085339074,67.13,76722.3,0.0,0.99451,1e-05,0.65226]
[1779085344815,67.13,76723.34,0.0,0.99451,1e-05,0.65165]
[1779085347836,67.13,76730.94,0.0,0.99456,1e-05,0.6472]
[1779085349144,67.13,76743.81,0.0,0.99463,1e-05,0.63974]
[1779085349850,67.13,76744.01,0.0,0.99463,1e-05,0.63962]
[1779085350858,67.13,76751.52,0.0,0.99467,1e-05,0.6353]
[1779085354885,67.13,76758.46,0.0,0.99472,1e-05,0.6298]
[1779085359920,67.13,76756.33,0.0,0.99471,1e-05,0.63102]
[1779085363951,67.13,76745.76,0.0,0.99465,1e-05,0.63707]
[1779085364955,67.13,76743.42,0.0,0.99464,1e-05,0.63842]
[1779085370997,67.13,76743.67,0.0,0.99464,1e-05,0.63828]
[1779085376032,67.13,76747.76,0.0,0.99466,1e-05,0.63592]
[1779085381077,67.13,76748.72,0.0,0.99467,1e-05,0.63537]
[1779085386115,67.13,76750.33,0.0,0.99468,1e-05,0.63445]
[1779085390140,67.13,76741.84,0.0,0.99463,1e-05,0.63933]
[1779085391147,67.13,76741.33,0.0,0.99463,1e-05,0.63963]
[1779085399203,67.13,76741.36,0.0,0.99463,1e-05,0.63961]
[1779085402224,67.13,76747.21,0.0,0.99466,1e-05,0.63624]
[1779085405246,67.13,76742.16,0.0,0.99463,1e-05,0.63915]
[1779085409277,67.13,76733.63,0.0,0.99459,1e-05,0.64409]
[1779085410281,67.13,76730.67,0.0,0.99457,1e-05,0.64581]
[1779085411287,67.13,76736.51,0.0,0.99461,1e-05,0.64087]
[1779085416323,67.13,76738.17,0.0,0.99462,1e-05,0.63991]
[1779085421358,67.13,76737.42,0.0,0.99462,1e-05,0.64034]
[1779085423371,67.13,76732.27,0.0,0.99459,1e-05,0.64333]
[1779085428408,67.13,76732.99,0.0,0.99459,1e-05,0.64291]
[1779085433443,67.13,76734.31,0.0,0.9946,1e-05,0.64214]
[1779085438482,67.13,76740.51,0.0,0.99464,1e-05,0.63856]
[1779085441513,67.13,76745.55,0.0,0.99466,1e-05,0.63566]
[1779085444524,67.13,76753.4,0.0,0.99471,1e-05,0.63116]
[1779085449847,67.13,76753.53,0.0,0.99471,1e-05,0.63109]
[1779085455607,67.13,76754.55,0.0,0.99471,1e-05,0.63051]
[1779085460642,67.13,76750.67,0.0,0.99469,1e-05,0.63272]
[1779085465679,67.13,76750.3,0.0,0.99469,1e-05,0.63293]
[1779085466686,67.13,76745.03,0.0,0.99466,1e-05,0.63596]
[1779085471719,67.13,76744.54,0.0,0.99467,1e-05,0.6347]
[1779085476756,67.13,76747.99,0.0,0.99469,1e-05,0.63272]
[1779085481788,67.13,76746.85,0.0,0.99468,1e-05,0.63338]
[1779085485818,67.13,76742.41,0.0,0.99466,1e-05,0.63592]
[1779085488838,67.13,76747.75,0.0,0.99469,1e-05,0.63286]
[1779085493873,67.13,76748.76,0.0,0.99469,1e-05,0.63228]
[1779085496896,67.13,76730.38,0.0,0.99459,1e-05,0.64287]
[1779085497901,67.13,76721.09,0.0,0.99454,1e-05,0.64828]
[1779085502967,67.13,76710.72,0.0,0.99448,1e-05,0.65437]
[1779085503962,67.13,76722.53,0.0,0.99455,1e-05,0.64744]
[1779085507989,67.13,76728.12,0.0,0.99458,1e-05,0.64418]
[1779085512024,67.13,76734.13,0.0,0.99461,1e-05,0.6407]
[1779085517086,67.13,76736.97,0.0,0.99463,1e-05,0.63906]
[1779085522125,67.13,76737.99,0.0,0.99463,1e-05,0.63847]
[1779085527159,67.13,76729.07,0.0,0.99459,1e-05,0.64363]
[1779085528164,67.13,76722.5,0.0,0.99455,1e-05,0.64746]
[1779085529171,67.13,76721.35,0.0,0.99454,1e-05,0.64813]
[1779085534206,67.13,76718.31,0.0,0.99454,1e-05,0.64835]
[1779085539242,67.13,76713.46,0.0,0.99451,1e-05,0.65119]
[1779085541255,67.13,76706.75,0.0,0.99447,1e-05,0.65513]
[1779085542263,67.13,76705.32,0.0,0.99446,1e-05,0.65598]
[1779085547297,67.13,76710.25,0.0,0.99449,1e-05,0.65307]
[1779085552333,67.13,76709.09,0.0,0.99449,1e-05,0.65376]
[1779085553339,67.13,76703.83,0.0,0.99446,1e-05,0.65686]
[1779085555354,67.13,76700.68,0.0,0.99444,1e-05,0.65872]
[1779085558374,67.13,76694.39,0.0,0.9944,1e-05,0.66246]
[1779085563409,67.13,76688.38,0.0,0.99437,1e-05,0.66605]
[1779085564416,67.13,76683.27,0.0,0.99434,1e-05,0.66911]
[1779085566430,67.13,76680.49,0.0,0.99432,1e-05,0.67078]
[1779085571467,67.13,76679.53,0.0,0.99432,1e-05,0.67136]
[1779085576500,67.13,76681.26,0.0,0.99433,1e-05,0.67032]
[1779085581536,67.13,76681.69,0.0,0.99433,1e-05,0.67006]
[1779085584556,67.13,76673.42,0.0,0.99428,1e-05,0.67505]
[1779085586570,67.13,76667.46,0.0,0.99425,1e-05,0.67866]
[1779085589593,67.13,76675.16,0.0,0.99429,1e-05,0.674]
[1779085594626,67.13,76675.23,0.0,0.9943,1e-05,0.67235]
[1779085596640,67.13,76682.1,0.0,0.99434,1e-05,0.66822]
[1779085597655,67.13,76688.62,0.0,0.99438,1e-05,0.66431]
[1779085600926,67.13,76676.98,0.0,0.99431,1e-05,0.67129]
[1779085604695,67.13,76675.99,0.0,0.99431,1e-05,0.67189]
[1779085609732,67.13,76673.87,0.0,0.9943,1e-05,0.67317]
[1779085614766,67.13,76674.11,0.0,0.9943,1e-05,0.67303]
[1779085618796,67.13,76671.37,0.0,0.99428,1e-05,0.67468]
[1779085621070,67.13,76664.02,0.0,0.99424,1e-05,0.67914]
[1779085622824,67.13,76660.45,0.0,0.99422,1e-05,0.68132]
[1779085627858,67.13,76660.14,0.0,0.99422,1e-05,0.68151]
[1779085632893,67.13,76660.59,0.0,0.99422,1e-05,0.68123]
[1779085634908,67.13,76665.98,0.0,0.99425,1e-05,0.67795]
[1779085639943,67.13,76667.41,0.0,0.99426,1e-05,0.67708]
[1779085644976,67.13,76671.16,0.0,0.99428,1e-05,0.67481]
[1779085650013,67.13,76674.48,0.0,0.9943,1e-05,0.6728]
[1779085653035,67.13,76680.99,0.0,0.99435,1e-05,0.66729]
[1779085658069,67.13,76680.32,0.0,0.99435,1e-05,0.66769]
[1779085663107,67.13,76681.08,0.0,0.99435,1e-05,0.66723]
[1779085668140,67.13,76680.19,0.0,0.99435,1e-05,0.66777]
[1779085673175,67.13,76679.38,0.0,0.99434,1e-05,0.66825]
[1779085678215,67.13,76678.62,0.0,0.99434,1e-05,0.66871]
[1779085683250,67.13,76677.78,0.0,0.99433,1e-05,0.66921]
[1779085688287,67.13,76675.22,0.0,0.99432,1e-05,0.67075]
[1779085693325,67.13,76675.72,0.0,0.99432,1e-05,0.67045]
[1779085698360,67.13,76676.94,0.0,0.99433,1e-05,0.66972]
[1779085703396,67.13,76675.57,0.0,0.99432,1e-05,0.67054]
[1779085708430,67.13,76675.43,0.0,0.99432,1e-05,0.67063]
[1779085713466,67.13,76674.0,0.0,0.99432,1e-05,0.66989]
[1779085718500,67.13,76676.6,0.0,0.99434,1e-05,0.66832]
[1779085723534,67.13,76677.37,0.0,0.99434,1e-05,0.66786]
[1779085728571,67.13,76676.31,0.0,0.99434,1e-05,0.6685]
[1779085733606,67.13,76669.55,0.0,0.9943,1e-05,0.67257]
[1779085738647,67.13,76671.75,0.0,0.99431,1e-05,0.67124]
[1779085740654,67.13,76664.95,0.0,0.99427,1e-05,0.67535]
[1779085742669,67.13,76661.64,0.0,0.99425,1e-05,0.67736]
[1779085747705,67.13,76660.02,0.0,0.99424,1e-05,0.67834]
[1779085753745,67.13,76662.36,0.0,0.99425,1e-05,0.67692]
[1779085758780,67.13,76664.58,0.0,0.99427,1e-05,0.67557]
[1779085763816,67.13,76674.13,0.0,0.99432,1e-05,0.66981]
[1779085765829,67.13,76678.59,0.0,0.99435,1e-05,0.66713]
[1779085770865,67.13,76678.12,0.0,0.99435,1e-05,0.66741]
[1779085775900,67.13,76677.15,0.0,0.99435,1e-05,0.6664]
[1779085780936,67.13,76676.43,0.0,0.99435,1e-05,0.66683]
[1779085785970,67.13,76672.25,0.0,0.99433,1e-05,0.66934]
[1779085787984,67.13,76663.55,0.0,0.99428,1e-05,0.67459]
[1779085793019,67.13,76664.1,0.0,0.99428,1e-05,0.67426]
[1779085798054,67.13,76665.29,0.0,0.99429,1e-05,0.67354]
[1779085803090,67.13,76664.17,0.0,0.99428,1e-05,0.67421]
[1779085804097,67.13,76658.39,0.0,0.99424,1e-05,0.67772]
[1779085809132,67.13,76644.68,0.0,0.99416,1e-05,0.6861]
[1779085810144,67.13,76639.4,0.0,0.99413,1e-05,0.68935]
[1779085813166,67.13,76644.39,0.0,0.99416,1e-05,0.68628]
[1779085815430,67.13,76630.0,0.0,0.99408,1e-05,0.69517]
[1779085821226,67.13,76631.52,0.0,0.99408,1e-05,0.69422]
[1779085822233,67.13,76637.02,0.0,0.99412,1e-05,0.69082]
[1779085824251,67.13,76642.77,0.0,0.99415,1e-05,0.68727]
[1779085827268,67.13,76647.41,0.0,0.99418,1e-05,0.68442]
[1779085830290,67.13,76641.67,0.0,0.99415,1e-05,0.68795]
[1779085833314,67.13,76633.92,0.0,0.99411,1e-05,0.6911]
[1779085835570,67.13,76624.88,0.0,0.99406,1e-05,0.6967]
[1779085839352,67.13,76631.22,0.0,0.9941,1e-05,0.69277]
[1779085844387,67.13,76634.17,0.0,0.99411,1e-05,0.69094]
[1779085849422,67.13,76633.47,0.0,0.99411,1e-05,0.69137]
[1779085854459,67.13,76631.94,0.0,0.9941,1e-05,0.69232]
[1779085855717,67.13,76625.62,0.0,0.99406,1e-05,0.69624]
[1779085856479,67.13,76625.62,0.0,0.99406,1e-05,0.69624]
[1779085861511,67.13,76625.45,0.0,0.99406,1e-05,0.69635]
[1779085866544,67.13,76622.69,0.0,0.99404,1e-05,0.69807]
[1779085870571,67.13,76612.41,0.0,0.99398,1e-05,0.70451]
[1779085871599,67.13,76604.39,0.0,0.99393,1e-05,0.70956]
[1779085872585,67.13,76596.49,0.0,0.99388,1e-05,0.71457]
[1779085873593,67.13,76597.58,0.0,0.99389,1e-05,0.71388]
[1779085875608,67.13,76603.29,0.0,0.99393,1e-05,0.71026]
[1779085878634,67.13,76611.65,0.0,0.99398,1e-05,0.70498]
[1779085880644,67.13,76619.4,0.0,0.99402,1e-05,0.70012]
[1779085882658,67.13,76626.5,0.0,0.99407,1e-05,0.6957]
[1779085885686,67.13,76629.32,0.0,0.99408,1e-05,0.69394]
[1779085890717,67.13,76627.13,0.0,0.99407,1e-05,0.6953]
[1779085895752,67.13,76630.69,0.0,0.99411,1e-05,0.69145]
[1779085900786,67.13,76633.05,0.0,0.99412,1e-05,0.68999]
[1779085903807,67.13,76641.8,0.0,0.99417,1e-05,0.68461]
[1779085908841,67.13,76642.04,0.0,0.99417,1e-05,0.68446]
[1779085913876,67.13,76649.57,0.0,0.99422,1e-05,0.67985]
[1779085918911,67.13,76647.03,0.0,0.9942,1e-05,0.6814]
[1779085923946,67.13,76651.87,0.0,0.99423,1e-05,0.67845]
[1779085928984,67.13,76656.51,0.0,0.99426,1e-05,0.67563]
[1779085934018,67.13,76660.63,0.0,0.99428,1e-05,0.67314]
[1779085939052,67.13,76664.28,0.0,0.99431,1e-05,0.67093]
[1779085943080,67.13,76659.09,0.0,0.99428,1e-05,0.67407]
[1779085948115,67.13,76658.35,0.0,0.99427,1e-05,0.67452]
[1779085950130,67.13,76664.42,0.0,0.99431,1e-05,0.67085]
[1779085955166,67.13,76666.76,0.0,0.99433,1e-05,0.66784]
[1779085960202,67.13,76664.26,0.0,0.99432,1e-05,0.66934]
[1779085965242,67.13,76669.02,0.0,0.99435,1e-05,0.66648]
[1779085969268,67.13,76683.64,0.0,0.99443,1e-05,0.65776]
[1779085973296,67.13,76678.27,0.0,0.9944,1e-05,0.66095]
[1779085978330,67.13,76680.2,0.0,0.99441,1e-05,0.6598]
[1779085983367,67.13,76686.71,0.0,0.99445,1e-05,0.65594]
[1779085985379,67.13,76692.25,0.0,0.99448,1e-05,0.65267]
[1779085990415,67.13,76691.7,0.0,0.99448,1e-05,0.65299]
[1779085993436,67.13,76698.38,0.0,0.99452,1e-05,0.64906]
[1779085995453,67.13,76707.59,0.0,0.99457,1e-05,0.64368]
[1779086000493,67.13,76706.37,0.0,0.99456,1e-05,0.64439]
[1779086001503,67.13,76694.69,0.0,0.99449,1e-05,0.65123]
[1779086002510,67.13,76683.47,0.0,0.99443,1e-05,0.65786]
[1779086006788,67.13,76674.24,0.0,0.99438,1e-05,0.66335]
[1779086008552,67.13,76671.33,0.0,0.99436,1e-05,0.66509]
[1779086013600,67.13,76674.3,0.0,0.99439,1e-05,0.66173]
[1779086018635,67.13,76678.36,0.0,0.99441,1e-05,0.65931]
[1779086019644,67.13,76695.92,0.0,0.99451,1e-05,0.64894]
[1779086020653,67.13,76707.3,0.0,0.99458,1e-05,0.64229]
[1779086025688,67.13,76708.67,0.0,0.99459,1e-05,0.6415]
[1779086030721,67.13,76708.76,0.0,0.99459,1e-05,0.64145]
[1779086035756,67.13,76709.48,0.0,0.99459,1e-05,0.64103]
[1779086040792,67.13,76712.3,0.0,0.99461,1e-05,0.63939]
[1779086045827,67.13,76707.21,0.0,0.99458,1e-05,0.64235]
[1779086048847,67.13,76701.87,0.0,0.99455,1e-05,0.64546]
[1779086053882,67.13,76706.39,0.0,0.99457,1e-05,0.64282]
[1779086058917,67.13,76708.31,0.0,0.99458,1e-05,0.64171]
[1779086063952,67.13,76708.63,0.0,0.99459,1e-05,0.64152]
[1779086066973,67.13,76716.58,0.0,0.99463,1e-05,0.63692]
[1779086069994,67.13,76709.52,0.0,0.99459,1e-05,0.641]
[1779086075033,67.13,76708.32,0.0,0.9946,1e-05,0.64015]
[1779086080068,67.13,76710.39,0.0,0.99461,1e-05,0.63895]
[1779086085103,67.13,76708.68,0.0,0.9946,1e-05,0.63994]
[1779086090142,67.13,76710.31,0.0,0.99461,1e-05,0.63899]
[1779086095174,67.13,76710.48,0.0,0.99461,1e-05,0.63889]
[1779086100210,67.13,76712.23,0.0,0.99462,1e-05,0.63788]
[1779086105249,67.13,76712.14,0.0,0.99462,1e-05,0.63793]
[1779086110286,67.13,76715.86,0.0,0.99464,1e-05,0.63579]
[1779086112297,67.13,76721.4,0.0,0.99467,1e-05,0.6326]
[1779086117580,67.13,76719.1,0.0,0.99466,1e-05,0.63392]
[1779086123377,67.13,76719.67,0.0,0.99466,1e-05,0.63359]
[1779086128412,67.13,76719.06,0.0,0.99466,1e-05,0.63394]
[1779086133447,67.13,76718.26,0.0,0.99466,1e-05,0.63286]
[1779086138481,67.13,76717.56,0.0,0.99466,1e-05,0.63326]
[1779086143516,67.13,76715.54,0.0,0.99465,1e-05,0.63443]
[1779086145530,67.13,76722.63,0.0,0.99469,1e-05,0.63035]
[1779086147793,67.13,76725.7,0.0,0.99471,1e-05,0.6286]
[1779086153588,67.13,76726.32,0.0,0.99471,1e-05,0.62825]
[1779086156608,67.13,76732.69,0.0,0.99474,1e-05,0.62462]
[1779086161642,67.13,76738.0,0.0,0.99477,1e-05,0.62161]
[1779086162656,67.13,76743.97,0.0,0.99481,1e-05,0.61824]
[1779086165670,67.13,76752.29,0.0,0.99485,1e-05,0.61357]
[1779086170705,67.13,76758.08,0.0,0.99488,1e-05,0.61034]
[1779086172723,67.13,76763.42,0.0,0.99491,1e-05,0.60737]
[1779086175740,67.13,76772.38,0.0,0.99496,1e-05,0.60242]
[1779086180776,67.13,76776.06,0.0,0.99498,1e-05,0.6004]
[1779086185811,67.13,76774.53,0.0,0.99497,1e-05,0.60124]
[1779086188085,67.13,76767.9,0.0,0.99493,1e-05,0.60489]
[1779086193866,67.13,76762.73,0.0,0.99492,1e-05,0.60626]
[1779086194873,67.13,76756.22,0.0,0.99488,1e-05,0.60987]
[1779086195880,67.13,76753.27,0.0,0.99487,1e-05,0.61152]
[1779086201923,67.13,76752.18,0.0,0.99486,1e-05,0.61212]
[1779086204949,67.13,76746.55,0.0,0.99483,1e-05,0.61528]
[1779086209979,67.13,76742.85,0.0,0.99481,1e-05,0.61735]
[1779086214007,67.13,76727.83,0.0,0.99473,1e-05,0.62585]
[1779086216025,67.13,76726.09,0.0,0.99472,1e-05,0.62684]
[1779086221058,67.13,76721.3,0.0,0.99469,1e-05,0.62958]
[1779086223072,67.13,76722.18,0.0,0.9947,1e-05,0.62908]
[1779086228107,67.13,76720.77,0.0,0.99469,1e-05,0.62988]
[1779086233142,67.13,76719.25,0.0,0.99468,1e-05,0.63075]
[1779086238177,67.13,76717.61,0.0,0.99467,1e-05,0.63169]
[1779086243212,67.13,76720.26,0.0,0.99469,1e-05,0.63017]
[1779086248511,67.13,76707.61,0.0,0.99462,1e-05,0.63745]
[1779086250261,67.13,76707.28,0.0,0.99462,1e-05,0.63764]
[1779086255300,67.13,76703.2,0.0,0.99461,1e-05,0.63845]
[1779086260331,67.13,76699.6,0.0,0.99459,1e-05,0.64054]
[1779086265366,67.13,76698.63,0.0,0.99458,1e-05,0.6411]
[1779086266373,67.13,76676.8,0.0,0.99446,1e-05,0.6539]
[1779086267381,67.13,76667.74,0.0,0.99441,1e-05,0.65927]
[1779086272415,67.13,76671.36,0.0,0.99443,1e-05,0.65712]
[1779086276443,67.13,76677.3,0.0,0.99446,1e-05,0.6536]
[1779086280471,67.13,76682.65,0.0,0.99449,1e-05,0.65045]
[1779086285508,67.13,76686.48,0.0,0.99451,1e-05,0.6482]
[1779086290541,67.13,76687.36,0.0,0.99452,1e-05,0.64768]
[1779086295581,67.13,76685.06,0.0,0.9945,1e-05,0.64903]
[1779086297596,67.13,76689.5,0.0,0.99453,1e-05,0.64643]
[1779086302632,67.13,76692.99,0.0,0.99455,1e-05,0.64439]
[1779086307668,67.13,76693.96,0.0,0.99455,1e-05,0.64382]
[1779086312706,67.13,76692.72,0.0,0.99456,1e-05,0.64298]
[1779086317742,67.13,76694.89,0.0,0.99457,1e-05,0.64172]
[1779086322777,67.13,76696.85,0.0,0.99458,1e-05,0.64058]
[1779086327812,67.13,76698.17,0.0,0.99459,1e-05,0.63981]
[1779086332847,67.13,76698.81,0.0,0.99459,1e-05,0.63944]
[1779086339152,67.13,76698.84,0.0,0.99459,1e-05,0.63942]
[1779086340912,67.13,76690.33,0.0,0.99455,1e-05,0.64438]
[1779086341915,67.13,76675.53,0.0,0.99446,1e-05,0.65307]
[1779086342921,67.13,76666.66,0.0,0.99441,1e-05,0.65832]
[1779086345942,67.13,76658.97,0.0,0.99437,1e-05,0.66291]
[1779086350977,67.13,76657.3,0.0,0.99436,1e-05,0.66391]
[1779086356014,67.13,76660.63,0.0,0.99438,1e-05,0.66192]
[1779086361047,67.13,76664.81,0.0,0.9944,1e-05,0.65943]
[1779086366084,67.13,76664.25,0.0,0.9944,1e-05,0.65976]
[1779086371117,67.13,76666.62,0.0,0.99443,1e-05,0.65676]
[1779086376153,67.13,76661.43,0.0,0.9944,1e-05,0.65985]
[1779086380180,67.13,76661.37,0.0,0.99439,1e-05,0.65988]
[1779086385215,67.13,76664.01,0.0,0.99441,1e-05,0.65831]
[1779086389243,67.13,76658.48,0.0,0.99438,1e-05,0.66161]
[1779086390251,67.13,76656.52,0.0,0.99437,1e-05,0.66278]
[1779086395286,67.13,76660.76,0.0,0.99439,1e-05,0.66025]
[1779086400321,67.13,76658.76,0.0,0.99438,1e-05,0.66144]
[1779086403342,67.13,76665.58,0.0,0.99442,1e-05,0.65738]
[1779086408378,67.13,76671.27,0.0,0.99445,1e-05,0.654]
[1779086411401,67.13,76674.98,0.0,0.99447,1e-05,0.65181]
[1779086416434,67.13,76677.87,0.0,0.99449,1e-05,0.65011]
[1779086421469,67.13,76681.12,0.0,0.99451,1e-05,0.6482]
[1779086426505,67.13,76677.93,0.0,0.99449,1e-05,0.65007]
[1779086431551,67.13,76677.04,0.0,0.9945,1e-05,0.64902]
[1779086436586,67.13,76680.57,0.0,0.99452,1e-05,0.64695]
[1779086441621,67.13,76684.98,0.0,0.99454,1e-05,0.64437]
[1779086444645,67.13,76688.8,0.0,0.99456,1e-05,0.64214]
[1779086447666,67.13,76695.27,0.0,0.9946,1e-05,0.63838]
[1779086448673,67.13,76698.08,0.0,0.99462,1e-05,0.63675]
[1779086449951,67.13,76699.52,0.0,0.99462,1e-05,0.63592]
[1779086454720,67.13,76702.7,0.0,0.99464,1e-05,0.63409]
[1779086456753,67.13,76708.82,0.0,0.99468,1e-05,0.63057]
[1779086458750,67.13,76720.36,0.0,0.99474,1e-05,0.62398]
[1779086460032,67.13,76722.37,0.0,0.99475,1e-05,0.62284]
[1779086465802,67.13,76723.46,0.0,0.99476,1e-05,0.62222]
[1779086470836,67.13,76725.35,0.0,0.99477,1e-05,0.62115]
[1779086472850,67.13,76719.93,0.0,0.99474,1e-05,0.62422]
[1779086475869,67.13,76715.75,0.0,0.99471,1e-05,0.6266]
[1779086481913,67.13,76713.97,0.0,0.9947,1e-05,0.62762]
[1779086487953,67.13,76711.64,0.0,0.99469,1e-05,0.62895]
[1779086492988,67.13,76711.27,0.0,0.9947,1e-05,0.62763]
[1779086498027,67.13,76713.37,0.0,0.99471,1e-05,0.62643]
[1779086499033,67.13,76718.39,0.0,0.99474,1e-05,0.62357]
[1779086504069,67.13,76720.08,0.0,0.99475,1e-05,0.62261]
[1779086509105,67.13,76720.41,0.0,0.99475,1e-05,0.62242]
[1779086514139,67.13,76719.3,0.0,0.99475,1e-05,0.62305]
[1779086519174,67.13,76717.47,0.0,0.99474,1e-05,0.62409]
[1779086524209,67.13,76718.61,0.0,0.99474,1e-05,0.62344]
[1779086529245,67.13,76720.08,0.0,0.99475,1e-05,0.62261]
[1779086534279,67.13,76724.03,0.0,0.99477,1e-05,0.62037]
[1779086539314,67.13,76724.49,0.0,0.99477,1e-05,0.62011]
[1779086544349,67.13,76725.22,0.0,0.99478,1e-05,0.6197]
[1779086549385,67.13,76725.1,0.0,0.99478,1e-05,0.61977]
[1779086552407,67.13,76717.38,0.0,0.99475,1e-05,0.62261]
[1779086557443,67.13,76718.85,0.0,0.99476,1e-05,0.62178]
[1779086562478,67.13,76716.89,0.0,0.99475,1e-05,0.62289]
[1779086567513,67.13,76717.34,0.0,0.99475,1e-05,0.62263]
[1779086572548,67.13,76716.58,0.0,0.99474,1e-05,0.62307]
[1779086577583,67.13,76713.67,0.0,0.99473,1e-05,0.62472]
[1779086582619,67.13,76713.5,0.0,0.99473,1e-05,0.62482]
[1779086587653,67.13,76713.92,0.0,0.99473,1e-05,0.62458]
[1779086590946,67.13,76722.58,0.0,0.99478,1e-05,0.61967]
[1779086592688,67.13,76724.86,0.0,0.99479,1e-05,0.61838]
[1779086595710,67.13,76730.98,0.0,0.99482,1e-05,0.61493]
[1779086601016,67.13,76733.08,0.0,0.99483,1e-05,0.61375]
[1779086606786,67.13,76735.9,0.0,0.99485,1e-05,0.61217]
[1779086611821,67.13,76735.32,0.0,0.99486,1e-05,0.61099]
[1779086616857,67.13,76736.92,0.0,0.99487,1e-05,0.61009]
[1779086621893,67.13,76740.61,0.0,0.99489,1e-05,0.60804]
[1779086626927,67.13,76743.12,0.0,0.9949,1e-05,0.60664]
[1779086631968,67.13,76745.31,0.0,0.99491,1e-05,0.60543]
[1779086637003,67.13,76743.99,0.0,0.9949,1e-05,0.60616]
[1779086642038,67.13,76745.83,0.0,0.99491,1e-05,0.60514]
[1779086644052,67.13,76753.81,0.0,0.99496,1e-05,0.60073]
[1779086649087,67.13,76749.75,0.0,0.99493,1e-05,0.60297]
[1779086654124,67.13,76749.82,0.0,0.99493,1e-05,0.60293]
[1779086660164,67.13,76749.99,0.0,0.99494,1e-05,0.60284]
[1779086663185,67.13,76744.89,0.0,0.99491,1e-05,0.60566]
[1779086668220,67.13,76743.35,0.0,0.9949,1e-05,0.60652]
[1779086673255,67.13,76742.54,0.0,0.99491,1e-05,0.60546]
[1779086679297,67.13,76744.55,0.0,0.99492,1e-05,0.60435]
[1779086684333,67.13,76742.67,0.0,0.99491,1e-05,0.60539]
[1779086689368,67.13,76743.82,0.0,0.99492,1e-05,0.60475]
[1779086691649,67.13,76752.66,0.0,0.99496,1e-05,0.59987]
[1779086697424,67.13,76755.37,0.0,0.99498,1e-05,0.59838]
[1779086700446,67.13,76761.79,0.0,0.99501,1e-05,0.59487]
[1779086702459,67.13,76768.6,0.0,0.99505,1e-05,0.59116]
[1779086704473,67.13,76774.13,0.0,0.99507,1e-05,0.58816]
[1779086709513,67.13,76775.31,0.0,0.99508,1e-05,0.58752]
[1779086711523,67.13,76789.19,0.0,0.99515,1e-05,0.58006]
[1779086712529,67.13,76799.23,0.0,0.9952,1e-05,0.57472]
[1779086713537,67.13,76800.71,0.0,0.99521,1e-05,0.57393]
[1779086716564,67.13,76795.23,0.0,0.99518,1e-05,0.57684]
[1779086717569,67.13,76789.52,0.0,0.99515,1e-05,0.57989]
[1779086718575,67.13,76780.51,0.0,0.99511,1e-05,0.58472]
[1779086719602,67.13,76775.99,0.0,0.99508,1e-05,0.58715]
[1779086721596,67.13,76765.76,0.0,0.99503,1e-05,0.5927]
[1779086726631,67.13,76767.68,0.0,0.99504,1e-05,0.59166]
[1779086731667,67.13,76767.32,0.0,0.99505,1e-05,0.59038]
[1779086736700,67.13,76768.79,0.0,0.99506,1e-05,0.58958]
[1779086739722,67.13,76774.74,0.0,0.99509,1e-05,0.58636]
[1779086744758,67.13,76773.21,0.0,0.99508,1e-05,0.58719]
[1779086749797,67.13,76769.13,0.0,0.99506,1e-05,0.5894]
[1779086752072,67.13,76776.78,0.0,0.9951,1e-05,0.58526]
[1779086757848,67.13,76782.29,0.0,0.99513,1e-05,0.5823]
[1779086759862,67.13,76790.98,0.0,0.99517,1e-05,0.57765]
[1779086764897,67.13,76789.51,0.0,0.99516,1e-05,0.57844]
[1779086766912,67.13,76784.23,0.0,0.99514,1e-05,0.58126]
[1779086772212,67.13,76789.75,0.0,0.99517,1e-05,0.57831]
[1779086777995,67.13,76789.3,0.0,0.99516,1e-05,0.57855]
[1779086778995,67.13,76795.94,0.0,0.9952,1e-05,0.57502]
[1779086780002,67.13,76803.27,0.0,0.99523,1e-05,0.57114]
[1779086781009,67.13,76804.16,0.0,0.99524,1e-05,0.57067]
[1779086786045,67.13,76805.5,0.0,0.99524,0.0,0.56996]
[1779086791079,67.13,76809.45,0.0,0.99528,0.0,0.56645]
[1779086792353,67.13,76816.75,0.0,0.99531,0.0,0.56264]
[1779086798129,67.13,76822.39,0.0,0.99534,0.0,0.55971]
[1779086801150,67.13,76826.23,0.0,0.99536,0.0,0.55772]
[1779086806185,67.13,76829.31,0.0,0.99537,0.0,0.55613]
[1779086812492,67.13,76831.9,0.0,0.99539,0.0,0.55479]
[1779086818269,67.13,76832.5,0.0,0.99539,0.0,0.55448]
[1779086823303,67.13,76830.32,0.0,0.99538,0.0,0.55561]
[1779086827332,67.13,76822.26,0.0,0.99534,0.0,0.55977]
[1779086830353,67.13,76827.43,0.0,0.99536,0.0,0.5571]
[1779086835388,67.13,76826.35,0.0,0.99536,0.0,0.55766]
[1779086840423,67.13,76824.56,0.0,0.99535,0.0,0.55858]
[1779086845459,67.13,76826.55,0.0,0.99536,0.0,0.55755]
[1779086850493,67.13,76826.02,0.0,0.99536,0.0,0.55783]
[1779086855528,67.13,76826.63,0.0,0.99537,0.0,0.5561]
[1779086860563,67.13,76828.92,0.0,0.99538,0.0,0.55492]
[1779086865603,67.13,76825.58,0.0,0.99537,0.0,0.55664]
[1779086868619,67.13,76830.92,0.0,0.99539,0.0,0.55389]
[1779086873658,67.13,76833.66,0.0,0.99541,0.0,0.55248]
[1779086878694,67.13,76838.14,0.0,0.99543,0.0,0.55019]
[1779086882718,67.13,76843.69,0.0,0.99545,0.0,0.54736]
[1779086885740,67.13,76852.03,0.0,0.99549,0.0,0.54313]
[1779086886745,67.13,76855.37,0.0,0.99551,0.0,0.54144]
[1779086888764,67.13,76859.8,0.0,0.99553,0.0,0.53921]
[1779086893794,67.13,76861.44,0.0,0.99554,0.0,0.53839]
[1779086898830,67.13,76862.41,0.0,0.99554,0.0,0.5379]
[1779086903865,67.13,76862.92,0.0,0.99555,0.0,0.53764]
[1779086906887,67.13,76868.84,0.0,0.99557,0.0,0.53469]
[1779086907903,67.13,76872.55,0.0,0.99559,0.0,0.53284]
[1779086909907,67.13,76879.23,0.0,0.99562,0.0,0.52952]
[1779086911923,67.13,76879.7,0.0,0.99564,0.0,0.52793]
[1779086916959,67.13,76878.54,0.0,0.99563,0.0,0.5285]
[1779086921998,67.13,76880.46,0.0,0.99564,0.0,0.52756]
[1779086926025,67.13,76873.02,0.0,0.9956,0.0,0.53124]
[1779086931064,67.13,76873.48,0.0,0.99561,0.0,0.53101]
[1779086936098,67.13,76872.39,0.0,0.9956,0.0,0.53155]
[1779086941133,67.13,76870.82,0.0,0.99559,0.0,0.53233]
[1779086946168,67.13,76869.2,0.0,0.99559,0.0,0.53314]
[1779086951202,67.13,76869.21,0.0,0.99559,0.0,0.53313]
[1779086956238,67.13,76866.46,0.0,0.99557,0.0,0.5345]
[1779086961282,67.13,76865.79,0.0,0.99557,0.0,0.53483]
[1779086966311,67.13,76864.21,0.0,0.99556,0.0,0.53562]
[1779086971347,67.13,76863.6,0.0,0.99557,0.0,0.53455]
[1779086973616,67.13,76854.59,0.0,0.99553,0.0,0.53907]
[1779086979403,67.13,76850.85,0.0,0.99551,0.0,0.54095]
[1779086984439,67.13,76850.18,0.0,0.99551,0.0,0.54129]
[1779086989473,67.13,76850.29,0.0,0.99551,0.0,0.54123]
[1779086994509,67.13,76849.59,0.0,0.99551,0.0,0.54158]
[1779086999544,67.13,76845.44,0.0,0.99549,0.0,0.54368]
[1779087004579,67.13,76843.33,0.0,0.99548,0.0,0.54475]
[1779087009614,67.13,76843.48,0.0,0.99548,0.0,0.54468]
[1779087014652,67.13,76840.74,0.0,0.99546,0.0,0.54607]
[1779087018678,67.13,76832.33,0.0,0.99542,0.0,0.55035]
[1779087024004,67.13,76829.27,0.0,0.99541,0.0,0.55192]
[1779087029756,67.13,76830.21,0.0,0.99541,0.0,0.55144]
[1779087034790,67.13,76832.7,0.0,0.99544,0.0,0.54876]
[1779087039825,67.13,76833.9,0.0,0.99544,0.0,0.54815]
[1779087042846,67.13,76828.16,0.0,0.99541,0.0,0.55109]
[1779087047881,67.13,76831.56,0.0,0.99543,0.0,0.54935]
[1779087052916,67.13,76834.3,0.0,0.99544,0.0,0.54795]
[1779087053924,67.13,76840.08,0.0,0.99547,0.0,0.54501]
[1779087054930,67.13,76845.42,0.0,0.9955,0.0,0.5423]
[1779087059965,67.13,76845.64,0.0,0.9955,0.0,0.54219]
[1779087065007,67.13,76843.73,0.0,0.99549,0.0,0.54316]
[1779087070036,67.13,76843.82,0.0,0.99549,0.0,0.54311]
[1779087075069,67.13,76840.29,0.0,0.99547,0.0,0.5449]
[1779087080105,67.13,76838.6,0.0,0.99546,0.0,0.54576]
[1779087085141,67.13,76837.2,0.0,0.99546,0.0,0.54647]
[1779087092188,67.13,76836.9,0.0,0.99547,0.0,0.54523]
[1779087097226,67.13,76835.64,0.0,0.99546,0.0,0.54587]
[1779087102259,67.13,76835.31,0.0,0.99546,0.0,0.54604]
[1779087107295,67.13,76831.7,0.0,0.99544,0.0,0.54787]
[1779087112330,67.13,76829.12,0.0,0.99543,0.0,0.54919]
[1779087117365,67.13,76828.96,0.0,0.99543,0.0,0.54927]
[1779087122400,67.13,76827.61,0.0,0.99542,0.0,0.54996]
[1779087127435,67.13,76827.84,0.0,0.99542,0.0,0.54985]
[1779087132472,67.13,76823.67,0.0,0.9954,0.0,0.55198]
[1779087136498,67.13,76818.87,0.0,0.99538,0.0,0.55445]
[1779087141533,67.13,76815.76,0.0,0.99537,0.0,0.55606]
[1779087144851,67.13,76820.79,0.0,0.99539,0.0,0.55346]
[1779087146568,67.13,76824.32,0.0,0.99541,0.0,0.55165]
[1779087151603,67.13,76826.71,0.0,0.99543,0.0,0.54902]
[1779087156638,67.13,76827.95,0.0,0.99544,0.0,0.54839]
[1779087161673,67.13,76826.59,0.0,0.99543,0.0,0.54908]
[1779087166708,67.13,76827.78,0.0,0.99544,0.0,0.54847]
[1779087171743,67.13,76829.16,0.0,0.99544,0.0,0.54777]
[1779087175062,67.13,76834.4,0.0,0.99547,0.0,0.5451]
[1779087180807,67.13,76831.93,0.0,0.99546,0.0,0.54636]
[1779087185842,67.13,76832.2,0.0,0.99546,0.0,0.54622]
[1779087190876,67.13,76833.48,0.0,0.99546,0.0,0.54557]
[1779087195915,67.13,76835.48,0.0,0.99547,0.0,0.54455]
[1779087200950,67.13,76836.99,0.0,0.99548,0.0,0.54379]
[1779087205986,67.13,76836.57,0.0,0.99548,0.0,0.544]
[1779087211020,67.13,76838.44,0.0,0.9955,0.0,0.54166]
[1779087217065,67.13,76838.85,0.0,0.9955,0.0,0.54146]
[1779087219079,67.13,76827.76,0.0,0.99545,0.0,0.54708]
[1779087224114,67.13,76826.88,0.0,0.99544,0.0,0.54753]
[1779087229151,67.13,76823.53,0.0,0.99543,0.0,0.54924]
[1779087233184,67.13,76806.1,0.0,0.99534,0.0,0.55822]
[1779087234190,67.13,76791.63,0.0,0.99527,0.0,0.56577]
[1779087235198,67.13,76785.67,0.0,0.99524,1e-05,0.5689]
[1779087236205,67.13,76786.24,0.0,0.99524,1e-05,0.5686]
[1779087241241,67.13,76787.73,0.0,0.99525,1e-05,0.56782]
[1779087246277,67.13,76786.31,0.0,0.99524,1e-05,0.56856]
[1779087247281,67.13,76792.23,0.0,0.99527,0.0,0.56545]
[1779087248288,67.13,76799.01,0.0,0.99531,0.0,0.56191]
[1779087249295,67.13,76800.04,0.0,0.99531,0.0,0.56137]
[1779087254623,67.13,76799.9,0.0,0.99531,0.0,0.56144]
[1779087260375,67.13,76799.72,0.0,0.99531,0.0,0.56154]
[1779087265416,67.13,76800.78,0.0,0.99531,0.0,0.56098]
[1779087267426,67.13,76793.28,0.0,0.99528,0.0,0.5649]
[1779087272459,67.13,76790.47,0.0,0.99528,0.0,0.56494]
[1779087276488,67.13,76786.52,0.0,0.99526,1e-05,0.56701]
[1779087281523,67.13,76791.37,0.0,0.99528,0.0,0.56447]
[1779087286559,67.13,76796.82,0.0,0.99531,0.0,0.56162]
[1779087289579,67.13,76809.31,0.0,0.99537,0.0,0.55514]
[1779087290586,67.13,76817.99,0.0,0.99541,0.0,0.55067]
[1779087291594,67.13,76817.49,0.0,0.99541,0.0,0.55093]
[1779087296629,67.13,76818.15,0.0,0.99541,0.0,0.55059]
[1779087301665,67.13,76819.08,0.0,0.99542,0.0,0.55011]
[1779087306700,67.13,76815.73,0.0,0.9954,0.0,0.55183]
[1779087310732,67.13,76819.09,0.0,0.99542,0.0,0.55011]
[1779087315762,67.13,76817.74,0.0,0.99541,0.0,0.5508]
[1779087320796,67.13,76818.54,0.0,0.99541,0.0,0.55039]
[1779087325832,67.13,76818.04,0.0,0.99541,0.0,0.55065]
[1779087327847,67.13,76823.89,0.0,0.99544,0.0,0.54766]
[1779087332881,67.13,76826.48,0.0,0.99546,0.0,0.54494]
[1779087337918,67.13,76827.47,0.0,0.99547,0.0,0.5445]
[1779087342953,67.13,76829.6,0.0,0.99548,0.0,0.54342]
[1779087343960,67.13,76835.37,0.0,0.9955,0.0,0.5405]
[1779087345255,67.13,76844.61,0.0,0.99555,0.0,0.53586]
[1779087350002,67.13,76849.74,0.0,0.99557,0.0,0.53329]
[1779087355329,67.13,76849.01,0.0,0.99557,0.0,0.53366]
[1779087361081,67.13,76852.12,0.0,0.99558,0.0,0.53211]
[1779087365110,67.13,76847.39,0.0,0.99556,0.0,0.53447]
[1779087370144,67.13,76847.38,0.0,0.99556,0.0,0.53447]
[1779087375179,67.13,76844.9,0.0,0.99555,0.0,0.53571]
[1779087380216,67.13,76844.54,0.0,0.99555,0.0,0.53589]
[1779087385252,67.13,76844.78,0.0,0.99555,0.0,0.53577]
[1779087390286,67.13,76845.08,0.0,0.99555,0.0,0.53562]
[1779087396328,67.13,76849.07,0.0,0.99558,0.0,0.53225]
[1779087399349,67.13,76855.14,0.0,0.99561,0.0,0.52924]
[1779087402371,67.13,76862.65,0.0,0.99564,0.0,0.52552]
[1779087404386,67.13,76865.04,0.0,0.99566,0.0,0.52435]
[1779087409419,67.13,76865.51,0.0,0.99566,0.0,0.52412]
[1779087414454,67.13,76866.0,0.0,0.99566,0.0,0.52388]
[1779087419489,67.13,76867.45,0.0,0.99567,0.0,0.52316]
[1779087424524,67.13,76866.78,0.0,0.99566,0.0,0.52349]
[1779087429561,67.13,76867.32,0.0,0.99567,0.0,0.52323]
[1779087434597,67.13,76867.0,0.0,0.99566,0.0,0.52338]
[1779087439631,67.13,76866.43,0.0,0.99566,0.0,0.52366]
[1779087444664,67.13,76867.63,0.0,0.99567,0.0,0.52308]
[1779087449699,67.13,76863.04,0.0,0.99565,0.0,0.52533]
[1779087451714,67.13,76873.22,0.0,0.9957,0.0,0.51899]
[1779087452723,67.13,76876.02,0.0,0.99572,0.0,0.51762]
[1779087458762,67.13,76876.52,0.0,0.99572,0.0,0.51738]
[1779087463797,67.13,76878.79,0.0,0.99573,0.0,0.51628]
[1779087468834,67.13,76879.75,0.0,0.99573,0.0,0.51581]
[1779087473867,67.13,76877.65,0.0,0.99572,0.0,0.51683]
[1779087478902,67.13,76872.62,0.0,0.9957,0.0,0.51928]
[1779087482930,67.13,76871.84,0.0,0.9957,0.0,0.51966]
[1779087486237,67.13,76860.11,0.0,0.99564,0.0,0.52541]
[1779087487966,67.13,76858.75,0.0,0.99564,0.0,0.52608]
[1779087493001,67.13,76856.56,0.0,0.99563,0.0,0.52717]
[1779087498040,67.13,76854.93,0.0,0.99562,0.0,0.52797]
[1779087503075,67.13,76856.95,0.0,0.99563,0.0,0.52697]
[1779087508110,67.13,76858.99,0.0,0.99564,0.0,0.52597]
[1779087513146,67.13,76859.29,0.0,0.99565,0.0,0.52446]
[1779087518180,67.13,76859.99,0.0,0.99565,0.0,0.52411]
[1779087523215,67.13,76858.1,0.0,0.99565,0.0,0.52504]
[1779087528250,67.13,76859.12,0.0,0.99565,0.0,0.52454]
[1779087533285,67.13,76860.2,0.0,0.99565,0.0,0.52401]
[1779087538320,67.13,76857.73,0.0,0.99564,0.0,0.52523]
[1779087543355,67.13,76859.13,0.0,0.99565,0.0,0.52454]
[1779087548390,67.13,76859.74,0.0,0.99565,0.0,0.52424]
[1779087553426,67.13,76856.91,0.0,0.99564,0.0,0.52563]
[1779087558461,67.13,76851.33,0.0,0.99561,0.0,0.52839]
[1779087562488,67.13,76845.72,0.0,0.99559,0.0,0.53117]
[1779087567523,67.13,76844.03,0.0,0.99558,0.0,0.53201]
[1779087572559,67.13,76844.11,0.0,0.99559,0.0,0.5306]
[1779087577594,67.13,76844.62,0.0,0.99559,0.0,0.53035]
[1779087582629,67.13,76842.21,0.0,0.99558,0.0,0.53155]
[1779087587666,67.13,76839.58,0.0,0.99557,0.0,0.53286]
[1779087592699,67.13,76839.43,0.0,0.99557,0.0,0.53293]
[1779087597011,67.13,76845.09,0.0,0.9956,0.0,0.53011]
[1779087600780,67.13,76849.11,0.0,0.99561,0.0,0.52812]
[1779087601785,67.13,76859.56,0.0,0.99566,0.0,0.52296]
[1779087602785,67.13,76874.94,0.0,0.99573,0.0,0.51546]
[1779087603803,67.13,76883.52,0.0,0.99577,0.0,0.51131]
[1779087604805,67.13,76886.51,0.0,0.99579,0.0,0.50987]
[1779087605809,67.13,76881.0,0.0,0.99576,0.0,0.51253]
[1779087609838,67.13,76875.9,0.0,0.99574,0.0,0.51499]
[1779087612866,67.13,76889.65,0.0,0.9958,0.0,0.50836]
[1779087613866,67.13,76897.47,0.0,0.99583,0.0,0.50463]
[1779087615881,67.13,76899.91,0.0,0.99585,0.0,0.50347]
[1779087620914,67.13,76901.86,0.0,0.99585,0.0,0.50254]
[1779087623935,67.13,76909.63,0.0,0.99589,0.0,0.49887]
[1779087624942,67.13,76916.86,0.0,0.99592,0.0,0.49547]
[1779087625949,67.13,76916.74,0.0,0.99592,0.0,0.49552]
[1779087630988,67.13,76916.38,0.0,0.99592,0.0,0.49569]
[1779087634005,67.13,76904.12,0.0,0.99587,0.0,0.50015]
[1779087635012,67.13,76901.63,0.0,0.99586,0.0,0.50133]
[1779087637333,67.13,76894.63,0.0,0.99583,0.0,0.50466]
[1779087639041,67.13,76892.02,0.0,0.99582,0.0,0.5059]
[1779087644077,67.13,76889.62,0.0,0.99581,0.0,0.50705]
[1779087649111,67.13,76892.28,0.0,0.99582,0.0,0.50578]
[1779087654147,67.13,76894.97,0.0,0.99583,0.0,0.5045]
[1779087656169,67.13,76901.04,0.0,0.99586,0.0,0.50161]
[1779087657475,67.13,76908.88,0.0,0.9959,0.0,0.49791]
[1779087658175,67.13,76908.88,0.0,0.9959,0.0,0.49791]
[1779087663209,67.13,76916.39,0.0,0.99593,0.0,0.49438]
[1779087668248,67.13,76917.77,0.0,0.99593,0.0,0.49374]
[1779087673282,67.13,76916.43,0.0,0.99593,0.0,0.49436]
[1779087678316,67.13,76914.36,0.0,0.99592,0.0,0.49533]
[1779087683350,67.13,76909.24,0.0,0.9959,0.0,0.49774]
[1779087688385,67.13,76906.14,0.0,0.99588,0.0,0.4992]
[1779087693421,67.13,76904.12,0.0,0.99589,0.0,0.49884]
[1779087698459,67.13,76902.97,0.0,0.99588,0.0,0.49938]
[1779087703493,67.13,76903.04,0.0,0.99588,0.0,0.49935]
[1779087707522,67.13,76908.75,0.0,0.99591,0.0,0.49666]
[1779087712556,67.13,76906.16,0.0,0.99589,0.0,0.49788]
[1779087717591,67.13,76905.06,0.0,0.99589,0.0,0.4984]
[1779087721620,67.13,76900.63,0.0,0.99587,0.0,0.50049]
[1779087726655,67.13,76906.55,0.0,0.9959,0.0,0.49769]
[1779087731689,67.13,76905.65,0.0,0.99589,0.0,0.49812]
[1779087736724,67.13,76904.87,0.0,0.99589,0.0,0.49849]
[1779087741760,67.13,76907.08,0.0,0.9959,0.0,0.49745]
[1779087746794,67.13,76908.92,0.0,0.99591,0.0,0.49658]
[1779087751831,67.13,76909.44,0.0,0.99592,0.0,0.49503]
[1779087756864,67.13,76914.01,0.0,0.99594,0.0,0.49289]
[1779087761899,67.13,76914.85,0.0,0.99594,0.0,0.4925]
[1779087766938,67.13,76914.32,0.0,0.99594,0.0,0.49275]
[1779087771979,67.13,76920.73,0.0,0.99597,0.0,0.48976]
[1779087777009,67.13,76924.08,0.0,0.99598,0.0,0.48821]
[1779087782047,67.13,76924.12,0.0,0.99598,0.0,0.48819]
[1779087785070,67.13,76916.12,0.0,0.99595,0.0,0.49191]
[1779087790104,67.13,76914.24,0.0,0.99594,0.0,0.49278]
[1779087795138,67.13,76917.98,0.0,0.99596,0.0,0.49104]
[1779087800173,67.13,76918.25,0.0,0.99596,0.0,0.49091]
[1779087805210,67.13,76919.96,0.0,0.99597,0.0,0.49012]
[1779087810244,67.13,76920.78,0.0,0.99597,0.0,0.48974]
[1779087815280,67.13,76922.32,0.0,0.99599,0.0,0.48773]
[1779087820314,67.13,76924.54,0.0,0.996,0.0,0.4867]
[1779087825350,67.13,76926.28,0.0,0.996,0.0,0.4859]
[1779087830385,67.13,76928.4,0.0,0.99601,0.0,0.48492]
[1779087836731,67.13,76925.88,0.0,0.996,0.0,0.48608]
[1779087840454,67.13,76920.4,0.0,0.99598,0.0,0.48862]
[1779087844786,67.13,76915.4,0.0,0.99596,0.0,0.49094]
[1779087846501,67.13,76900.18,0.0,0.99589,0.0,0.49807]
[1779087847509,67.13,76894.52,0.0,0.99586,0.0,0.50075]
[1779087852545,67.13,76895.31,0.0,0.99587,0.0,0.50037]
[1779087854857,67.13,76889.29,0.0,0.99584,0.0,0.50323]
[1779087860599,67.13,76893.01,0.0,0.99586,0.0,0.50146]
[1779087865634,67.13,76894.93,0.0,0.99587,0.0,0.50055]
[1779087870675,67.13,76898.21,0.0,0.99588,0.0,0.499]
[1779087875704,67.13,76900.69,0.0,0.9959,0.0,0.49652]
[1779087879733,67.13,76908.83,0.0,0.99594,0.0,0.4927]
[1779087880739,67.13,76913.12,0.0,0.99596,0.0,0.4907]
[1779087882754,67.13,76914.53,0.0,0.99596,0.0,0.49005]
[1779087887788,67.13,76910.68,0.0,0.99595,0.0,0.49184]
[1779087890810,67.13,76904.89,0.0,0.99592,0.0,0.49455]
[1779087895844,67.13,76902.7,0.0,0.99591,0.0,0.49557]
[1779087900880,67.13,76898.43,0.0,0.99589,0.0,0.49758]
[1779087905915,67.13,76898.44,0.0,0.99589,0.0,0.49758]
[1779087910950,67.13,76897.52,0.0,0.99589,0.0,0.49801]
[1779087915986,67.13,76895.96,0.0,0.99588,0.0,0.49875]
[1779087922028,67.13,76899.92,0.0,0.9959,0.0,0.49688]
[1779087927063,67.13,76896.3,0.0,0.99588,0.0,0.49859]
[1779087932098,67.13,76896.19,0.0,0.99589,0.0,0.49733]
[1779087937134,67.13,76895.33,0.0,0.99589,0.0,0.49773]
[1779087942168,67.13,76894.96,0.0,0.99589,0.0,0.4979]
[1779087945493,67.13,76887.22,0.0,0.99585,0.0,0.50157]
[1779087947205,67.13,76887.53,0.0,0.99585,0.0,0.50142]
[1779087952241,67.13,76890.37,0.0,0.99587,0.0,0.50007]
[1779087954253,67.13,76883.56,0.0,0.99584,0.0,0.50331]
[1779087955563,67.13,76882.71,0.0,0.99583,0.0,0.50371]
[1779087961302,67.13,76881.25,0.0,0.99583,0.0,0.50441]
[1779087963317,67.13,76886.39,0.0,0.99585,0.0,0.50196]
[1779087968351,67.13,76887.65,0.0,0.99586,0.0,0.50136]
[1779087973387,67.13,76887.83,0.0,0.99586,0.0,0.50128]
[1779087979429,67.13,76886.65,0.0,0.99585,0.0,0.50184]
[1779087985778,67.13,76881.63,0.0,0.99583,0.0,0.50423]
[1779087991515,67.13,76883.21,0.0,0.99585,0.0,0.50215]
[1779087995848,67.13,76894.04,0.0,0.99589,0.0,0.49702]
[1779087997557,67.13,76897.68,0.0,0.99591,0.0,0.49531]
[1779088002591,67.13,76897.53,0.0,0.99591,0.0,0.49538]
[1779088005918,67.13,76890.01,0.0,0.99588,0.0,0.49893]
[1779088007627,67.13,76883.71,0.0,0.99585,0.0,0.50191]
[1779088008634,67.13,76882.75,0.0,0.99584,0.0,0.50237]
[1779088009641,67.13,76889.19,0.0,0.99587,0.0,0.49931]
[1779088011655,67.13,76891.4,0.0,0.99588,0.0,0.49827]
[1779088014676,67.13,76896.49,0.0,0.9959,0.0,0.49587]
[1779088023739,67.13,76900.69,0.0,0.99592,0.0,0.4939]
[1779088028775,67.13,76898.44,0.0,0.99591,0.0,0.49496]
[1779088033809,67.13,76899.3,0.0,0.99592,0.0,0.49455]
[1779088038844,67.13,76900.88,0.0,0.99592,0.0,0.49381]
[1779088043882,67.13,76900.05,0.0,0.99592,0.0,0.4942]
[1779088047908,67.13,76892.61,0.0,0.99589,0.0,0.4977]
[1779088048914,67.13,76889.89,0.0,0.99588,0.0,0.49898]
[1779088049921,67.13,76884.52,0.0,0.99585,0.0,0.50153]
[1779088054956,67.13,76881.94,0.0,0.99585,0.0,0.50143]
[1779088059991,67.13,76876.78,0.0,0.99583,0.0,0.50388]
[1779088065026,67.13,76874.98,0.0,0.99582,0.0,0.50474]
[1779088071068,67.13,76872.64,0.0,0.99581,0.0,0.50586]
[1779088076103,67.13,76871.32,0.0,0.9958,0.0,0.50649]
[1779088081139,67.13,76869.21,0.0,0.99579,0.0,0.5075]
[1779088086174,67.13,76870.96,0.0,0.9958,0.0,0.50667]
[1779088093227,67.13,76870.1,0.0,0.9958,0.0,0.50708]
[1779088098261,67.13,76869.09,0.0,0.99579,0.0,0.50756]
[1779088102288,67.13,76874.75,0.0,0.99582,0.0,0.50485]
[1779088107323,67.13,76871.18,0.0,0.9958,0.0,0.50656]
[1779088113365,67.13,76869.61,0.0,0.99581,0.0,0.50598]
[1779088118400,67.13,76868.64,0.0,0.9958,0.0,0.50644]
[1779088126770,67.13,76871.22,0.0,0.99581,0.0,0.50521]
[1779088131492,67.13,76878.85,0.0,0.99585,0.0,0.50157]
[1779088136841,67.13,76883.48,0.0,0.99587,0.0,0.49938]
[1779088142569,67.13,76885.33,0.0,0.99588,0.0,0.4985]
[1779088146911,67.13,76880.09,0.0,0.99585,0.0,0.50098]
[1779088152638,67.13,76877.74,0.0,0.99584,0.0,0.5021]
[1779088157675,67.13,76875.33,0.0,0.99583,0.0,0.50325]
[1779088161703,67.13,76869.35,0.0,0.99581,0.0,0.5061]
[1779088167053,67.13,76861.57,0.0,0.99577,0.0,0.50984]
[1779088172779,67.13,76861.61,0.0,0.99578,0.0,0.50848]
[1779088178822,67.13,76862.87,0.0,0.99579,0.0,0.50788]
[1779088183857,67.13,76863.29,0.0,0.99579,0.0,0.50767]
[1779088188891,67.13,76863.59,0.0,0.99579,0.0,0.50753]
[1779088193926,67.13,76862.79,0.0,0.99579,0.0,0.50791]
[1779088197264,67.13,76883.68,0.0,0.99588,0.0,0.49796]
[1779088197955,67.13,76883.68,0.0,0.99588,0.0,0.49796]
[1779088198963,67.13,76884.53,0.0,0.99588,0.0,0.49756]
[1779088203011,67.13,76877.39,0.0,0.99585,0.0,0.50094]
[1779088204005,67.13,76874.0,0.0,0.99584,0.0,0.50255]
[1779088205012,67.13,76866.18,0.0,0.9958,0.0,0.50629]
[1779088206036,67.13,76862.42,0.0,0.99578,0.0,0.50809]
[1779088207025,67.13,76859.98,0.0,0.99577,0.0,0.50927]
[1779088208032,67.13,76875.63,0.0,0.99584,0.0,0.50178]
[1779088209039,67.13,76882.66,0.0,0.99588,0.0,0.49845]
[1779088213069,67.13,76877.02,0.0,0.99585,0.0,0.50112]
[1779088214074,67.13,76873.78,0.0,0.99584,0.0,0.50266]
[1779088219110,67.13,76874.83,0.0,0.99584,0.0,0.50216]
[1779088224145,67.13,76877.99,0.0,0.99585,0.0,0.50066]
[1779088229184,67.13,76876.88,0.0,0.99585,0.0,0.50118]
[1779088232207,67.13,76872.24,0.0,0.99584,0.0,0.50206]
[1779088234220,67.13,76863.82,0.0,0.9958,0.0,0.50608]
[1779088239258,67.13,76864.86,0.0,0.99581,0.0,0.50559]
[1779088241272,67.13,76857.42,0.0,0.99577,0.0,0.50916]
[1779088243286,67.13,76851.34,0.0,0.99575,0.0,0.51209]
[1779088245302,67.13,76848.35,0.0,0.99573,0.0,0.51354]
[1779088250335,67.13,76847.69,0.0,0.99573,0.0,0.51386]
[1779088255369,67.13,76846.52,0.0,0.99572,0.0,0.51443]
[1779088257688,67.13,76835.84,0.0,0.99567,0.0,0.51964]
[1779088259397,67.13,76834.43,0.0,0.99567,0.0,0.52034]
[1779088261411,67.13,76828.08,0.0,0.99564,0.0,0.52346]
[1779088262418,67.13,76815.53,0.0,0.99558,0.0,0.52968]
[1779088263425,67.13,76806.11,0.0,0.99553,0.0,0.5344]
[1779088264432,67.13,76805.73,0.0,0.99553,0.0,0.53459]
[1779088265439,67.13,76804.12,0.0,0.99553,0.0,0.5354]
[1779088270475,67.13,76799.79,0.0,0.9955,0.0,0.53758]
[1779088272490,67.13,76809.14,0.0,0.99555,0.0,0.53288]
[1779088273495,67.13,76813.63,0.0,0.99557,0.0,0.53063]
[1779088275509,67.13,76818.65,0.0,0.99559,0.0,0.52813]
[1779088279537,67.13,76819.64,0.0,0.9956,0.0,0.52764]
[1779088284572,67.13,76820.03,0.0,0.9956,0.0,0.52744]
[1779088289606,67.13,76820.96,0.0,0.9956,0.0,0.52698]
[1779088293635,67.13,76825.03,0.0,0.99564,0.0,0.5236]
[1779088298670,67.13,76825.65,0.0,0.99564,0.0,0.52329]
[1779088304711,67.13,76825.81,0.0,0.99564,0.0,0.52321]
[1779088309748,67.13,76825.77,0.0,0.99564,0.0,0.52323]
[1779088315800,67.13,76825.4,0.0,0.99564,0.0,0.52341]
[1779088320834,67.13,76824.8,0.0,0.99563,0.0,0.52371]
[1779088325875,67.13,76825.1,0.0,0.99564,0.0,0.52356]
[1779088330912,67.13,76827.04,0.0,0.99564,0.0,0.5226]
[1779088332925,67.13,76833.14,0.0,0.99567,0.0,0.51961]
[1779088338264,67.13,76835.48,0.0,0.99568,0.0,0.51846]
[1779088344002,67.13,76839.25,0.0,0.9957,0.0,0.51662]
[1779088349036,67.13,76839.08,0.0,0.9957,0.0,0.5167]
[1779088353078,67.13,76833.54,0.0,0.99569,0.0,0.51805]
[1779088356098,67.13,76840.85,0.0,0.99572,0.0,0.51448]
[1779088359119,67.13,76842.79,0.0,0.99573,0.0,0.51354]
[1779088364155,67.13,76842.82,0.0,0.99573,0.0,0.51353]
[1779088365163,67.13,76836.73,0.0,0.9957,0.0,0.51649]
[1779088366169,67.13,76828.3,0.0,0.99566,0.0,0.52062]
[1779088367176,67.13,76827.91,0.0,0.99566,0.0,0.52081]
[1779088372219,67.13,76834.5,0.0,0.99569,0.0,0.51758]
[1779088374234,67.13,76843.77,0.0,0.99573,0.0,0.51307]
[1779088375240,67.13,76845.93,0.0,0.99574,0.0,0.51202]
[1779088380277,67.13,76848.71,0.0,0.99576,0.0,0.51067]
[1779088385311,67.13,76844.41,0.0,0.99574,0.0,0.51276]
[1779088388332,67.13,76838.85,0.0,0.99571,0.0,0.51546]
[1779088389338,67.13,76836.79,0.0,0.9957,0.0,0.51646]
[1779088390345,67.13,76843.26,0.0,0.99573,0.0,0.51331]
[1779088391352,67.13,76848.48,0.0,0.99575,0.0,0.51079]
[1779088393366,67.13,76850.71,0.0,0.99576,0.0,0.50971]
[1779088398401,67.13,76854.59,0.0,0.99578,0.0,0.50784]
[1779088400415,67.13,76861.3,0.0,0.99581,0.0,0.50462]
[1779088401424,67.13,76868.46,0.0,0.99584,0.0,0.50121]
[1779088402428,67.13,76873.73,0.0,0.99587,0.0,0.49871]
[1779088406461,67.13,76877.92,0.0,0.99589,0.0,0.49673]
[1779088411492,67.13,76876.86,0.0,0.99589,0.0,0.49591]
[1779088416527,67.13,76873.56,0.0,0.99588,0.0,0.49747]
[1779088421563,67.13,76871.13,0.0,0.99587,0.0,0.49862]
[1779088426600,67.13,76873.1,0.0,0.99588,0.0,0.49769]
[1779088431635,67.13,76873.68,0.0,0.99588,0.0,0.49741]
[1779088436671,67.13,76872.67,0.0,0.99587,0.0,0.49789]
[1779088441705,67.13,76868.4,0.0,0.99585,0.0,0.49991]
[1779088445734,67.13,76861.89,0.0,0.99583,0.0,0.50301]
[1779088446740,67.13,76855.02,0.0,0.99579,0.0,0.5063]
[1779088447750,67.13,76855.9,0.0,0.9958,0.0,0.50587]
[1779088452785,67.13,76850.73,0.0,0.99578,0.0,0.50836]
[1779088455806,67.13,76857.9,0.0,0.99581,0.0,0.50492]
[1779088456814,67.13,76865.03,0.0,0.99584,0.0,0.50151]
[1779088457821,67.13,76869.11,0.0,0.99586,0.0,0.49958]
[1779088462855,67.13,76869.62,0.0,0.99586,0.0,0.49933]
[1779088467890,67.13,76870.79,0.0,0.99587,0.0,0.49878]
[1779088472925,67.13,76870.11,0.0,0.99587,0.0,0.49778]
[1779088473933,67.13,76876.98,0.0,0.9959,0.0,0.49454]
[1779088474939,67.13,76884.98,0.0,0.99594,0.0,0.49079]
[1779088475946,67.13,76884.24,0.0,0.99594,0.0,0.49114]
[1779088480981,67.13,76888.63,0.0,0.99595,0.0,0.48909]
[1779088486016,67.13,76891.08,0.0,0.99597,0.0,0.48795]
[1779088491051,67.13,76891.78,0.0,0.99597,0.0,0.48762]
[1779088493068,67.13,76881.24,0.0,0.99592,0.0,0.49254]
[1779088495093,67.13,76879.13,0.0,0.99591,0.0,0.49353]
[1779088497118,67.13,76884.22,0.0,0.99594,0.0,0.49115]
[1779088499422,67.13,76878.97,0.0,0.99591,0.0,0.4936]
[1779088505152,67.13,76873.12,0.0,0.99589,0.0,0.49636]
[1779088507165,67.13,76867.52,0.0,0.99586,0.0,0.49901]
[1779088509492,67.13,76861.23,0.0,0.99583,0.0,0.50199]
[1779088515221,67.13,76860.79,0.0,0.99583,0.0,0.5022]
[1779088519566,67.13,76881.38,0.0,0.99592,0.0,0.49247]
[1779088520258,67.13,76881.38,0.0,0.99592,0.0,0.49247]
[1779088521265,67.13,76875.58,0.0,0.9959,0.0,0.4952]
[1779088526299,67.13,76874.83,0.0,0.99589,0.0,0.49555]
[1779088531338,67.13,76870.64,0.0,0.99589,0.0,0.49621]
[1779088534359,67.13,76865.34,0.0,0.99586,0.0,0.49871]
[1779088539394,67.13,76864.19,0.0,0.99586,0.0,0.49926]
[1779088541408,67.13,76858.49,0.0,0.99583,0.0,0.50197]
[1779088543422,67.13,76863.53,0.0,0.99585,0.0,0.49957]
[1779088547455,67.13,76854.97,0.0,0.99582,0.0,0.50365]
[1779088549470,67.13,76849.61,0.0,0.99579,0.0,0.50622]
[1779088551491,67.13,76844.29,0.0,0.99577,0.0,0.50877]
[1779088553505,67.13,76842.43,0.0,0.99576,0.0,0.50967]
[1779088558539,67.13,76842.42,0.0,0.99576,0.0,0.50968]
[1779088562568,67.13,76827.64,0.0,0.99569,0.0,0.51686]
[1779088567606,67.13,76821.51,0.0,0.99566,0.0,0.51986]
[1779088568612,67.13,76814.21,0.0,0.99563,0.0,0.52346]
[1779088569619,67.13,76809.29,0.0,0.99561,0.0,0.52589]
[1779088570627,67.13,76807.21,0.0,0.9956,0.0,0.52692]
[1779088575668,67.13,76809.43,0.0,0.99561,0.0,0.52582]
[1779088578690,67.13,76815.59,0.0,0.99564,0.0,0.52277]
[1779088580706,67.13,76822.22,0.0,0.99567,0.0,0.51951]
[1779088581711,67.13,76825.32,0.0,0.99568,0.0,0.51799]
[1779088584736,67.13,76831.23,0.0,0.99571,0.0,0.5151]
[1779088590062,67.13,76837.3,0.0,0.99574,0.0,0.51215]
[1779088595808,67.13,76839.89,0.0,0.99576,0.0,0.50955]
[1779088601850,67.13,76836.33,0.0,0.99574,0.0,0.51127]
[1779088606885,67.13,76835.88,0.0,0.99574,0.0,0.51149]
[1779088611920,67.13,76836.92,0.0,0.99575,0.0,0.51099]
[1779088616956,67.13,76836.32,0.0,0.99574,0.0,0.51128]
[1779088621990,67.13,76834.31,0.0,0.99573,0.0,0.51225]
[1779088627025,67.13,76832.19,0.0,0.99572,0.0,0.51328]
[1779088632061,67.13,76832.14,0.0,0.99572,0.0,0.51331]
[1779088637097,67.13,76831.43,0.0,0.99572,0.0,0.51365]
[1779088640421,67.13,76838.4,0.0,0.99575,0.0,0.51027]
[1779088642133,67.13,76838.16,0.0,0.99575,0.0,0.51039]
[1779088647168,67.13,76838.56,0.0,0.99575,0.0,0.5102]
[1779088652202,67.13,76838.54,0.0,0.99576,0.0,0.50886]
[1779088657239,67.13,76838.51,0.0,0.99576,0.0,0.50887]
[1779088662272,67.13,76837.02,0.0,0.99576,0.0,0.50959]
[1779088667307,67.13,76836.01,0.0,0.99575,0.0,0.51008]
[1779088672342,67.13,76832.64,0.0,0.99574,0.0,0.51171]
[1779088674356,67.13,76830.79,0.0,0.99573,0.0,0.51261]
[1779088679393,67.13,76832.06,0.0,0.99573,0.0,0.51199]
[1779088684493,67.13,76832.68,0.0,0.99574,0.0,0.51169]
[1779088689504,67.13,76833.72,0.0,0.99574,0.0,0.51119]
[1779088694537,67.13,76831.7,0.0,0.99573,0.0,0.51217]
[1779088699575,67.13,76824.04,0.0,0.9957,0.0,0.5159]
[1779088700843,67.13,76818.46,0.0,0.99567,0.0,0.51863]
[1779088706620,67.13,76818.77,0.0,0.99567,0.0,0.51847]
[1779088710650,67.13,76809.79,0.0,0.99563,0.0,0.52289]
[1779088712664,67.13,76803.83,0.0,0.99561,0.0,0.52447]
[1779088714680,67.13,76801.63,0.0,0.9956,0.0,0.52556]
[1779088717699,67.13,76795.33,0.0,0.99557,0.0,0.52869]
[1779088719713,67.13,76791.07,0.0,0.99555,0.0,0.53082]
[1779088724748,67.13,76790.94,0.0,0.99555,0.0,0.53089]
[1779088730790,67.13,76790.74,0.0,0.99555,0.0,0.53099]
[1779088736832,67.13,76790.57,0.0,0.99555,0.0,0.53107]
[1779088741868,67.13,76790.18,0.0,0.99555,0.0,0.53127]
[1779088746903,67.13,76785.79,0.0,0.99553,0.0,0.53347]
[1779088751941,67.13,76785.57,0.0,0.99553,0.0,0.53358]
[1779088756973,67.13,76782.12,0.0,0.99551,0.0,0.53532]
[1779088762012,67.13,76779.54,0.0,0.9955,0.0,0.53662]
[1779088767043,67.13,76776.89,0.0,0.99549,0.0,0.53796]
[1779088772078,67.13,76775.61,0.0,0.99549,0.0,0.53721]
[1779088777113,67.13,76774.12,0.0,0.99548,0.0,0.53796]
[1779088781404,67.13,76768.67,0.0,0.99546,0.0,0.54073]
[1779088784162,67.13,76761.88,0.0,0.99542,0.0,0.54419]
[1779088789199,67.13,76765.86,0.0,0.99544,0.0,0.54216]
[1779088794232,67.13,76767.98,0.0,0.99545,0.0,0.54108]
[1779088797253,67.13,76757.86,0.0,0.9954,0.0,0.54625]
[1779088798260,67.13,76756.7,0.0,0.9954,0.0,0.54685]
[1779088801544,67.13,76749.87,0.0,0.99537,0.0,0.55037]
[1779088803296,67.13,76745.59,0.0,0.99534,0.0,0.55258]
[1779088806317,67.13,76746.97,0.0,0.99535,0.0,0.55187]
[1779088811615,67.13,76735.33,0.0,0.99529,1e-05,0.55792]
[1779088813370,67.13,76736.59,0.0,0.9953,1e-05,0.55726]
[1779088818404,67.13,76733.32,0.0,0.99528,1e-05,0.55897]
[1779088823437,67.13,76729.36,0.0,0.99526,1e-05,0.56105]
[1779088830489,67.13,76729.3,0.0,0.99526,1e-05,0.56108]
[1779088838544,67.13,76730.71,0.0,0.99528,1e-05,0.5589]
[1779088843580,67.13,76733.73,0.0,0.9953,1e-05,0.55732]
[1779088844587,67.13,76739.68,0.0,0.99533,0.0,0.55421]
[1779088845593,67.13,76741.75,0.0,0.99534,0.0,0.55314]
[1779088850628,67.13,76741.32,0.0,0.99533,0.0,0.55336]
[1779088854659,67.13,76734.84,0.0,0.9953,1e-05,0.55674]
[1779088855680,67.13,76726.4,0.0,0.99526,1e-05,0.56116]
[1779088856671,67.13,76718.17,0.0,0.99522,1e-05,0.5655]
[1779088857677,67.13,76710.24,0.0,0.99518,1e-05,0.5697]
[1779088858684,67.13,76708.88,0.0,0.99517,1e-05,0.57043]
[1779088863723,67.13,76705.28,0.0,0.99515,1e-05,0.57235]
[1779088866743,67.13,76699.29,0.0,0.99512,1e-05,0.57556]
[1779088872065,67.13,76700.65,0.0,0.99513,1e-05,0.57483]
[1779088875807,67.13,76694.59,0.0,0.9951,1e-05,0.57809]
[1779088880842,67.13,76694.39,0.0,0.9951,1e-05,0.5782]
[1779088884872,67.13,76699.87,0.0,0.99512,1e-05,0.57525]
[1779088889906,67.13,76704.63,0.0,0.99515,1e-05,0.5727]
[1779088894941,67.13,76712.66,0.0,0.9952,1e-05,0.56695]
[1779088899978,67.13,76716.75,0.0,0.99522,1e-05,0.56479]
[1779088904007,67.13,76723.39,0.0,0.99526,1e-05,0.56129]
[1779088908031,67.13,76727.84,0.0,0.99528,1e-05,0.55895]
[1779088913067,67.13,76727.12,0.0,0.99528,1e-05,0.55933]
[1779088920118,67.13,76726.71,0.0,0.99527,1e-05,0.55955]
[1779088925154,67.13,76727.07,0.0,0.99528,1e-05,0.55936]
[1779088926161,67.13,76735.89,0.0,0.99532,0.0,0.55475]
[1779088927168,67.13,76736.43,0.0,0.99532,0.0,0.55447]
[1779088928180,67.13,76726.83,0.0,0.99527,1e-05,0.55948]
[1779088929181,67.13,76723.4,0.0,0.99526,1e-05,0.56128]
[1779088934217,67.13,76723.52,0.0,0.99526,1e-05,0.56122]
[1779088938244,67.13,76730.7,0.0,0.99529,1e-05,0.55746]
[1779088940258,67.13,76733.85,0.0,0.99531,1e-05,0.55581]
[1779088945302,67.13,76733.57,0.0,0.99531,1e-05,0.55596]
[1779088950337,67.13,76733.78,0.0,0.99531,1e-05,0.55585]
[1779088955372,67.13,76735.33,0.0,0.99533,0.0,0.5536]
[1779088960407,67.13,76736.05,0.0,0.99533,0.0,0.55323]
[1779088962696,67.13,76745.5,0.0,0.99538,0.0,0.54834]
[1779088969471,67.13,76749.98,0.0,0.9954,0.0,0.54604]
[1779088974507,67.13,76752.83,0.0,0.99542,0.0,0.54457]
[1779088979541,67.13,76750.88,0.0,0.99541,0.0,0.54557]
[1779088984576,67.13,76763.72,0.0,0.99547,0.0,0.53902]
[1779088987597,67.13,76768.8,0.0,0.99549,0.0,0.53644]
[1779088992907,67.13,76769.45,0.0,0.9955,0.0,0.53611]
[1779088994646,67.13,76761.81,0.0,0.99546,0.0,0.53999]
[1779088995654,67.13,76755.35,0.0,0.99543,0.0,0.54328]
[1779089000688,67.13,76755.99,0.0,0.99543,0.0,0.54296]
[1779089005723,67.13,76757.42,0.0,0.99544,0.0,0.54223]
[1779089010759,67.13,76760.9,0.0,0.99545,0.0,0.54045]
[1779089015796,67.13,76762.74,0.0,0.99547,0.0,0.53811]
[1779089020830,67.13,76763.35,0.0,0.99548,0.0,0.5378]
[1779089027878,67.13,76764.37,0.0,0.99548,0.0,0.53728]
[1779089033195,67.13,76764.64,0.0,0.99548,0.0,0.53714]
[1779089041976,67.13,76763.57,0.0,0.99548,0.0,0.53769]
[1779089047011,67.13,76762.6,0.0,0.99547,0.0,0.53818]
[1779089054062,67.13,76762.1,0.0,0.99547,0.0,0.53843]
[1779089057082,67.13,76755.39,0.0,0.99544,0.0,0.54185]
[1779089062119,67.13,76759.45,0.0,0.99546,0.0,0.53978]
[1779089064133,67.13,76766.2,0.0,0.99549,0.0,0.53635]
[1779089069168,67.13,76769.56,0.0,0.99551,0.0,0.53466]
[1779089074204,67.13,76769.93,0.0,0.99552,0.0,0.53307]
[1779089079238,67.13,76769.82,0.0,0.99552,0.0,0.53313]
[1779089084274,67.13,76769.79,0.0,0.99552,0.0,0.53314]
[1779089089328,67.13,76774.03,0.0,0.99554,0.0,0.53101]
[1779089091331,67.13,76765.77,0.0,0.9955,0.0,0.53517]
[1779089093344,67.13,76764.39,0.0,0.99549,0.0,0.53587]
[1779089098381,67.13,76764.81,0.0,0.9955,0.0,0.53565]
[1779089103414,67.13,76769.5,0.0,0.99552,0.0,0.53329]
[1779089108449,67.13,76774.18,0.0,0.99554,0.0,0.53094]
[1779089113484,67.13,76774.2,0.0,0.99554,0.0,0.53093]
[1779089117513,67.13,76783.27,0.0,0.99558,0.0,0.52639]
[1779089118528,67.13,76787.84,0.0,0.99561,0.0,0.52412]
[1779089123558,67.13,76788.04,0.0,0.99561,0.0,0.52402]
[1779089128590,67.13,76790.74,0.0,0.99562,0.0,0.52268]
[1779089133626,67.13,76790.9,0.0,0.99563,0.0,0.52123]
[1779089135641,67.13,76802.22,0.0,0.99568,0.0,0.51566]
[1779089136648,67.13,76811.2,0.0,0.99573,0.0,0.51129]
[1779089137653,67.13,76818.78,0.0,0.99576,0.0,0.50762]
[1779089141686,67.13,76823.35,0.0,0.99578,0.0,0.50541]
[1779089143031,67.13,76829.45,0.0,0.99581,0.0,0.50249]
[1779089143699,67.13,76829.45,0.0,0.99581,0.0,0.50249]
[1779089147727,67.13,76832.04,0.0,0.99582,0.0,0.50125]
[1779089153107,67.13,76828.41,0.0,0.9958,0.0,0.50299]
[1779089158806,67.13,76828.17,0.0,0.9958,0.0,0.5031]
[1779089159812,67.13,76838.1,0.0,0.99585,0.0,0.49836]
[1779089161832,67.13,76848.94,0.0,0.9959,0.0,0.49324]
[1779089163177,67.13,76874.0,0.0,0.99601,0.0,0.48156]
[1779089163841,67.13,76873.91,0.0,0.99601,0.0,0.4816]
[1779089164847,67.13,76879.33,0.0,0.99603,0.0,0.47911]
[1779089166867,67.13,76888.51,0.0,0.99607,0.0,0.47491]
[1779089167870,67.13,76898.44,0.0,0.99611,0.0,0.4704]
[1779089168880,67.13,76907.64,0.0,0.99615,0.0,0.46626]
[1779089169884,67.13,76912.97,0.0,0.99617,0.0,0.46388]
[1779089170895,67.13,76920.93,0.0,0.99621,0.0,0.46035]
[1779089171899,67.13,76927.11,0.0,0.99623,0.0,0.45763]
[1779089174921,67.13,76916.31,0.0,0.99619,0.0,0.46245]
[1779089176934,67.13,76910.76,0.0,0.99616,0.0,0.46493]
[1779089178948,67.13,76903.83,0.0,0.99613,0.0,0.46804]
[1779089179954,67.13,76910.55,0.0,0.99616,0.0,0.46502]
[1779089180961,67.13,76917.78,0.0,0.99619,0.0,0.4618]
[1779089186000,67.13,76918.02,0.0,0.99619,0.0,0.46172]
[1779089187008,67.13,76923.65,0.0,0.99622,0.0,0.45923]
[1779089188026,67.13,76937.77,0.0,0.99627,0.0,0.45304]
[1779089189029,67.14,76945.15,0.0,0.9963,0.0,0.44985]
[1779089194063,67.14,76946.69,0.0,0.99632,0.0,0.44813]
[1779089196076,67.14,76941.38,0.0,0.9963,0.0,0.4505]
[1779089201111,67.15,76935.92,0.0,0.99627,0.0,0.45328]
[1779089206146,67.18,76935.81,0.0,0.99626,0.0,0.45472]
[1779089208161,67.19,76945.59,0.0,0.99629,0.0,0.45078]
[1779089211181,67.19,76949.93,0.0,0.99631,0.0,0.44901]
[1779089216239,67.19,76948.29,0.0,0.9963,0.0,0.44988]
[1779089217242,67.19,76961.41,0.0,0.99635,0.0,0.4443]
[1779089218243,67.19,76984.08,0.0,0.99644,0.0,0.43472]
[1779089220258,67.2,76991.51,0.0,0.99647,0.0,0.43174]
[1779089224285,67.2,76985.9,0.0,0.99644,0.0,0.43439]
[1779089225292,67.22,76981.39,0.0,0.99642,0.0,0.43692]
[1779089226300,67.23,76976.31,0.0,0.9964,0.0,0.43964]
[1779089230327,67.25,76971.23,0.0,0.99637,0.0,0.44293]
[1779089234356,67.26,76966.59,0.0,0.99635,0.0,0.4451]
[1779089238383,67.26,76962.32,0.0,0.99633,0.0,0.4471]
[1779089241404,67.26,76953.87,0.0,0.99629,0.0,0.45086]
[1779089242425,67.26,76947.73,0.0,0.99627,0.0,0.45356]
[1779089245439,67.26,76942.08,0.0,0.99624,0.0,0.4561]
[1779089248455,67.27,76935.62,0.0,0.99622,0.0,0.45898]
[1779089250468,67.27,76949.15,0.0,0.99627,0.0,0.45309]
[1779089251474,67.27,76954.86,0.0,0.9963,0.0,0.4494]
[1779089256510,67.27,76956.26,0.0,0.99631,0.0,0.44893]
[1779089257518,67.27,76962.78,0.0,0.99633,0.0,0.44619]
[1779089261546,67.27,76970.04,0.0,0.99636,0.0,0.44323]
[1779089262552,67.28,76973.58,0.0,0.99638,0.0,0.44176]
[1779089266581,67.28,76965.83,0.0,0.99634,0.0,0.44527]
[1779089271614,67.28,76967.88,0.0,0.99635,0.0,0.4446]
[1779089275644,67.29,76962.8,0.0,0.99633,0.0,0.44697]
[1779089277657,67.29,76957.56,0.0,0.99631,0.0,0.44928]
[1779089279671,67.29,76955.39,0.0,0.9963,0.0,0.45029]
[1779089282695,67.29,76949.82,0.0,0.99627,0.0,0.45285]
[1779089284709,67.29,76939.69,0.0,0.99623,0.0,0.45734]
[1779089285717,67.29,76936.23,0.0,0.99622,0.0,0.45888]
[1779089287730,67.3,76934.11,0.0,0.99621,0.0,0.45984]
[1779089292766,67.3,76929.09,0.0,0.99618,0.0,0.46235]
[1779089293774,67.3,76924.41,0.0,0.99616,0.0,0.46449]
[1779089294781,67.3,76930.04,0.0,0.99619,0.0,0.46199]
[1779089295788,67.3,76933.67,0.0,0.9962,0.0,0.46039]
[1779089301192,67.3,76939.17,0.0,0.99622,0.0,0.45803]
[1779089306865,67.31,76944.86,0.0,0.99625,0.0,0.45563]
[1779089308878,67.31,76952.87,0.0,0.99628,0.0,0.45218]
[1779089310255,67.31,76959.15,0.0,0.9963,0.0,0.44949]
[1779089315926,67.31,76962.68,0.0,0.99633,0.0,0.44694]
[1779089317941,67.31,76955.44,0.0,0.9963,0.0,0.45014]
[1779089322981,67.32,76954.9,0.0,0.99629,0.0,0.45052]
[1779089328015,67.32,76955.12,0.0,0.99629,0.0,0.45056]
[1779089330401,67.32,76946.25,0.0,0.99626,0.0,0.45446]
[1779089336068,67.35,76946.73,0.0,0.99624,0.0,0.45572]
[1779089341103,67.36,76943.04,0.0,0.99623,0.0,0.4578]
[1779089346139,67.36,76939.97,0.0,0.99621,0.0,0.45921]
[1779089351174,67.36,76940.19,0.0,0.99621,0.0,0.45917]
[1779089357217,67.37,76945.42,0.0,0.99623,0.0,0.45695]
[1779089363260,67.37,76946.43,0.0,0.99624,0.0,0.45664]
[1779089368294,67.37,76946.68,0.0,0.99624,0.0,0.45663]
[1779089371318,67.37,76959.48,0.0,0.9963,0.0,0.44988]
[1779089372322,67.37,76968.26,0.0,0.99633,0.0,0.44613]
[1779089377358,67.38,76964.37,0.0,0.99632,0.0,0.448]
[1779089382393,67.38,76966.89,0.0,0.99632,0.0,0.44706]
[1779089387428,67.39,76965.08,0.0,0.99631,0.0,0.44809]
[1779089392463,67.39,76965.11,0.0,0.99631,0.0,0.44828]
[1779089397499,67.39,76963.37,0.0,0.9963,0.0,0.44919]
[1779089402534,67.4,76962.61,0.0,0.9963,0.0,0.44975]
[1779089407570,67.4,76964.26,0.0,0.9963,0.0,0.44924]
[1779089412604,67.41,76961.41,0.0,0.99629,0.0,0.45067]
[1779089415625,67.41,76972.24,0.0,0.99633,0.0,0.44611]
[1779089419654,67.41,76966.27,0.0,0.99631,0.0,0.44888]
[1779089424688,67.42,76969.89,0.0,0.99632,0.0,0.44748]
[1779089429723,67.42,76968.3,0.0,0.99631,0.0,0.44843]
[1779089434760,67.43,76963.78,0.0,0.9963,0.0,0.44937]
[1779089438796,67.43,76951.35,0.0,0.99625,0.0,0.45493]
[1779089439803,67.43,76948.32,0.0,0.99624,0.0,0.45629]
[1779089441186,67.43,76946.5,0.0,0.99623,0.0,0.45714]
[1779089446860,67.43,76946.54,0.0,0.99623,0.0,0.45724]
[1779089451257,67.44,76941.35,0.0,0.99621,0.0,0.45962]
[1779089456920,67.44,76938.98,0.0,0.9962,0.0,0.46075]
[1779089461957,67.44,76941.37,0.0,0.9962,0.0,0.45977]
[1779089463971,67.44,76951.52,0.0,0.99625,0.0,0.45536]
[1779089464979,67.44,76961.2,0.0,0.99628,0.0,0.45114]
[1779089465986,67.44,76961.74,0.0,0.99629,0.0,0.45097]
[1779089471398,67.45,76961.26,0.0,0.99628,0.0,0.45135]
[1779089477066,67.45,76961.04,0.0,0.99628,0.0,0.45162]
[1779089482109,67.45,76962.32,0.0,0.99628,0.0,0.45127]
[1779089487138,67.46,76962.57,0.0,0.99628,0.0,0.45131]
[1779089492172,67.46,76963.58,0.0,0.9963,0.0,0.44982]
[1779089497208,67.46,76964.49,0.0,0.9963,0.0,0.44963]
[1779089502242,67.47,76963.81,0.0,0.99629,0.0,0.45013]
[1779089507277,67.47,76963.81,0.0,0.99629,0.0,0.45033]
[1779089512312,67.48,76964.02,0.0,0.99629,0.0,0.45045]
[1779089518356,67.48,76963.71,0.0,0.99629,0.0,0.45082]
[1779089523389,67.49,76974.39,0.0,0.99633,0.0,0.44641]
[1779089524397,67.49,76973.77,0.0,0.99632,0.0,0.44677]
[1779089529432,67.49,76978.79,0.0,0.99634,0.0,0.44486]
[1779089531821,67.5,76984.51,0.0,0.99636,0.0,0.44251]
[1779089537488,67.5,76982.49,0.0,0.99635,0.0,0.44369]
[1779089542525,67.51,76986.32,0.0,0.99637,0.0,0.44226]
[1779089543534,67.51,76992.88,0.0,0.99639,0.0,0.43953]
[1779089544536,67.51,76993.1,0.0,0.99639,0.0,0.4395]
[1779089549573,67.52,76991.38,0.0,0.99638,0.0,0.44059]
[1779089554606,67.52,76988.8,0.0,0.99638,0.0,0.44071]
[1779089555613,67.53,76993.19,0.0,0.9964,0.0,0.43897]
[1779089560648,67.53,76990.53,0.0,0.99638,0.0,0.44037]
[1779089561655,67.53,76985.43,0.0,0.99636,0.0,0.44266]
[1779089562666,67.54,76972.42,0.0,0.99631,0.0,0.44829]
[1779089563671,67.54,76967.45,0.0,0.99629,0.0,0.45049]
[1779089567697,67.54,76975.53,0.0,0.99632,0.0,0.44717]
[1779089572733,67.55,76980.19,0.0,0.99633,0.0,0.44579]
[1779089577767,67.56,76982.11,0.0,0.99634,0.0,0.4452]
[1779089582807,67.56,76988.15,0.0,0.99636,0.0,0.4429]
[1779089587838,67.57,76987.38,0.0,0.99635,0.0,0.44343]
[1779089592873,67.57,76989.53,0.0,0.99636,0.0,0.44276]
[1779089595894,67.6,76989.91,0.0,0.99635,0.0,0.4437]
[1779089599930,67.62,76982.25,0.0,0.99631,0.0,0.44814]
[1779089601937,67.62,76987.72,0.0,0.99633,0.0,0.44587]
[1779089603952,67.63,76995.31,0.0,0.99636,0.0,0.44272]
[1779089608986,67.63,76995.31,0.0,0.99636,0.0,0.44293]
[1779089612389,67.64,76988.66,0.0,0.99634,0.0,0.44477]
[1779089617047,67.64,76987.82,0.0,0.99633,0.0,0.44539]
[1779089621072,67.64,76981.54,0.0,0.99631,0.0,0.44824]
[1779089622461,67.65,76978.87,0.0,0.9963,0.0,0.44952]
[1779089628122,67.65,76977.93,0.0,0.99629,0.0,0.45017]
[1779089633156,67.66,76981.19,0.0,0.9963,0.0,0.44897]
[1779089638191,67.66,76982.34,0.0,0.9963,0.0,0.44869]
[1779089643226,67.66,76978.19,0.0,0.99629,0.0,0.45065]
[1779089648262,67.67,76977.37,0.0,0.99628,0.0,0.45123]
[1779089652672,67.67,76988.46,0.0,0.99632,0.0,0.4466]
[1779089659339,67.68,76987.01,0.0,0.99632,0.0,0.44752]
[1779089664374,67.68,76987.77,0.0,0.99632,0.0,0.44741]
[1779089668401,67.69,76978.75,0.0,0.99628,0.0,0.45146]
[1779089672814,67.69,76987.86,0.0,0.99632,0.0,0.44643]
[1779089673437,67.69,76987.86,0.0,0.99632,0.0,0.44648]
[1779089675450,67.69,76994.13,0.0,0.99635,0.0,0.44389]
[1779089680486,67.7,76992.39,0.0,0.99634,0.0,0.44488]
[1779089685520,67.7,76989.67,0.0,0.99633,0.0,0.44629]
[1779089689548,67.71,76983.97,0.0,0.9963,0.0,0.44892]
[1779089694583,67.71,76984.33,0.0,0.9963,0.0,0.44892]
[1779089699619,67.72,76983.13,0.0,0.99629,0.0,0.44969]
[1779089704653,67.72,76982.84,0.0,0.99629,0.0,0.44997]
[1779089708682,67.72,76977.95,0.0,0.99627,0.0,0.45227]
[1779089709690,67.72,76973.31,0.0,0.99625,0.0,0.45431]
[1779089713104,67.72,76983.61,0.0,0.99629,0.0,0.44989]
[1779089713719,67.73,76983.61,0.0,0.99629,0.0,0.44995]
[1779089718752,67.73,76980.26,0.0,0.99628,0.0,0.45152]
[1779089722781,67.73,76987.31,0.0,0.9963,0.0,0.44859]
[1779089727815,67.74,76983.05,0.0,0.99629,0.0,0.45062]
[1779089732851,67.74,76981.91,0.0,0.99629,0.0,0.44997]
[1779089737886,67.74,76983.25,0.0,0.99629,0.0,0.44954]
[1779089743930,67.74,76984.06,0.0,0.9963,0.0,0.44935]
[1779089744943,67.74,76974.15,0.0,0.99626,0.0,0.45369]
[1779089745943,67.75,76964.05,0.0,0.99621,0.0,0.45811]
[1779089750982,67.75,76971.07,0.0,0.99624,0.0,0.45509]
[1779089756017,67.75,76967.64,0.0,0.99623,0.0,0.45666]
[1779089761051,67.75,76967.77,0.0,0.99623,0.0,0.45667]
[1779089766086,67.75,76964.33,0.0,0.99621,0.0,0.45824]
[1779089771121,67.75,76963.84,0.0,0.99621,0.0,0.45851]
[1779089776156,67.75,76963.58,0.0,0.99621,0.0,0.45868]
[1779089781192,67.75,76966.58,0.0,0.99622,0.0,0.45742]
[1779089786227,67.76,76965.12,0.0,0.99621,0.0,0.45814]
[1779089791268,67.76,76968.29,0.0,0.99624,0.0,0.45556]
[1779089793666,67.76,76979.35,0.0,0.99628,0.0,0.45081]
[1779089796298,67.76,76979.54,0.0,0.99628,0.0,0.4508]
[1779089801333,67.76,76987.24,0.0,0.99631,0.0,0.44762]
[1779089806368,67.77,76987.58,0.0,0.99631,0.0,0.44764]
[1779089809389,67.77,76974.3,0.0,0.99626,0.0,0.4535]
[1779089814424,67.77,76973.33,0.0,0.99625,0.0,0.454]
[1779089819460,67.77,76974.65,0.0,0.99626,0.0,0.45353]
[1779089824495,67.77,76975.88,0.0,0.99626,0.0,0.45308]
[1779089829530,67.78,76975.35,0.0,0.99626,0.0,0.45338]
[1779089830537,67.78,76969.95,0.0,0.99623,0.0,0.45576]
[1779089833946,67.78,76955.57,0.0,0.99618,0.0,0.46209]
[1779089834566,67.78,76955.57,0.0,0.99618,0.0,0.46209]
[1779089837587,67.78,76947.03,0.0,0.99614,0.0,0.46588]
[1779089841615,67.78,76952.86,0.0,0.99616,0.0,0.46329]
[1779089845644,67.78,76959.88,0.0,0.99619,0.0,0.46019]
[1779089848664,67.78,76964.51,0.0,0.99621,0.0,0.45818]
[1779089854086,67.78,76968.31,0.0,0.99624,0.0,0.45531]
[1779089859741,67.78,76970.45,0.0,0.99624,0.0,0.45446]
[1779089864776,67.78,76971.91,0.0,0.99625,0.0,0.4539]
[1779089869817,67.78,76973.43,0.0,0.99626,0.0,0.45331]
[1779089871828,67.78,76979.83,0.0,0.99628,0.0,0.45057]
[1779089876863,67.79,76982.04,0.0,0.99629,0.0,0.44972]
[1779089877869,67.79,76976.19,0.0,0.99627,0.0,0.45227]
[1779089882904,67.79,76973.54,0.0,0.99625,0.0,0.45349]
[1779089887939,67.79,76972.38,0.0,0.99625,0.0,0.45406]
[1779089892973,67.79,76967.51,0.0,0.99623,0.0,0.45624]
[1779089897002,67.79,76972.18,0.0,0.99625,0.0,0.45427]
[1779089902041,67.79,76963.86,0.0,0.99621,0.0,0.45798]
[1779089907075,67.79,76963.31,0.0,0.99621,0.0,0.45827]
[1779089912110,67.8,76964.68,0.0,0.99622,0.0,0.45646]
[1779089917146,67.8,76962.64,0.0,0.99622,0.0,0.45742]
[1779089922185,67.8,76965.44,0.0,0.99623,0.0,0.45625]
[1779089927219,67.8,76962.3,0.0,0.99621,0.0,0.45771]
[1779089932255,67.8,76961.42,0.0,0.99621,0.0,0.45816]
[1779089937289,67.8,76963.63,0.0,0.99622,0.0,0.45725]
[1779089942326,67.8,76956.98,0.0,0.99619,0.0,0.46022]
[1779089943335,67.8,76956.14,0.0,0.99619,0.0,0.4606]
[1779089944342,67.8,76951.12,0.0,0.99617,0.0,0.46282]
[1779089946354,67.8,76948.48,0.0,0.99615,0.0,0.46399]
[1779089950386,67.8,76958.28,0.0,0.99619,0.0,0.45966]
[1779089951390,67.8,76959.8,0.0,0.9962,0.0,0.459]
[1779089956425,67.8,76959.46,0.0,0.9962,0.0,0.45918]
[1779089961460,67.81,76959.92,0.0,0.9962,0.0,0.45901]
[1779089966495,67.81,76960.02,0.0,0.9962,0.0,0.459]
[1779089971530,67.81,76960.14,0.0,0.99621,0.0,0.45772]
[1779089976567,67.81,76957.0,0.0,0.9962,0.0,0.45914]
[1779089981600,67.81,76953.82,0.0,0.99618,0.0,0.46055]
[1779089986635,67.81,76951.57,0.0,0.99618,0.0,0.46155]
[1779089991679,67.81,76957.86,0.0,0.9962,0.0,0.45879]
[1779089996713,67.81,76957.07,0.0,0.9962,0.0,0.45917]
[1779090000742,67.81,76951.51,0.0,0.99617,0.0,0.46163]
[1779090005777,67.81,76953.15,0.0,0.99618,0.0,0.46091]
[1779090010810,67.81,76958.64,0.0,0.9962,0.0,0.45851]
[1779090015846,67.81,76959.35,0.0,0.99621,0.0,0.45824]
[1779090020881,67.81,76959.66,0.0,0.99621,0.0,0.45814]
[1779090025916,67.81,76960.39,0.0,0.99621,0.0,0.45786]
[1779090028937,67.81,76966.65,0.0,0.99624,0.0,0.45516]
[1779090029944,67.81,76972.99,0.0,0.99626,0.0,0.45242]
[1779090033972,67.81,76967.85,0.0,0.99625,0.0,0.45348]
[1779090039007,67.82,76966.54,0.0,0.99624,0.0,0.45414]
[1779090044047,67.82,76969.12,0.0,0.99625,0.0,0.45311]
[1779090049081,67.82,76968.23,0.0,0.99625,0.0,0.45359]
[1779090054117,67.82,76967.13,0.0,0.99624,0.0,0.45415]
[1779090059152,67.82,76965.17,0.0,0.99623,0.0,0.45508]
[1779090064187,67.83,76965.76,0.0,0.99624,0.0,0.4549]
[1779090067208,67.83,76955.47,0.0,0.99619,0.0,0.45944]
[1779090068216,67.83,76946.12,0.0,0.99616,0.0,0.46357]
[1779090069222,67.83,76933.7,0.0,0.9961,0.0,0.4691]
[1779090074261,67.83,76934.91,0.0,0.99611,0.0,0.46856]
[1779090079295,67.83,76931.56,0.0,0.99609,0.0,0.47006]
[1779090084330,67.83,76929.91,0.0,0.99609,0.0,0.47081]
[1779090089366,67.83,76928.49,0.0,0.99608,0.0,0.47144]
[1779090094400,67.83,76927.03,0.0,0.99609,0.0,0.47081]
[1779090095407,67.83,76918.94,0.0,0.99605,0.0,0.47446]
[1779090096416,67.83,76907.97,0.0,0.996,0.0,0.47945]
[1779090101449,67.83,76906.25,0.0,0.996,0.0,0.48023]
[1779090102457,67.83,76912.27,0.0,0.99602,0.0,0.47749]
[1779090103463,67.83,76914.94,0.0,0.99603,0.0,0.47627]
[1779090106486,67.83,76921.36,0.0,0.99606,0.0,0.47337]
[1779090107491,67.83,76923.71,0.0,0.99607,0.0,0.47231]
[1779090109505,67.83,76927.31,0.0,0.99609,0.0,0.47069]
[1779090114540,67.83,76926.53,0.0,0.99608,0.0,0.47104]
[1779090119578,67.83,76927.06,0.0,0.99609,0.0,0.4708]
[1779090122595,67.83,76920.86,0.0,0.99606,0.0,0.47359]
[1779090127631,67.83,76918.18,0.0,0.99605,0.0,0.4748]
[1779090132670,67.83,76916.71,0.0,0.99604,0.0,0.47547]
[1779090137700,67.83,76913.7,0.0,0.99603,0.0,0.47684]
[1779090142737,67.83,76911.33,0.0,0.99602,0.0,0.47792]
[1779090147770,67.83,76909.36,0.0,0.99601,0.0,0.47881]
[1779090151799,67.83,76903.58,0.0,0.996,0.0,0.48015]
[1779090156834,67.83,76900.29,0.0,0.99598,0.0,0.48165]
[1779090157842,67.83,76892.8,0.0,0.99595,0.0,0.4851]
[1779090158849,67.83,76886.28,0.0,0.99592,0.0,0.48812]
[1779090161873,67.83,76879.22,0.0,0.99589,0.0,0.4914]
[1779090166906,67.83,76878.92,0.0,0.99589,0.0,0.49154]
[1779090167914,67.83,76886.51,0.0,0.99592,0.0,0.48801]
[1779090173957,67.83,76890.23,0.0,0.99594,0.0,0.48629]
[1779090178995,67.83,76895.01,0.0,0.99596,0.0,0.48408]
[1779090184030,67.83,76903.24,0.0,0.99599,0.0,0.4803]
[1779090189065,67.83,76901.62,0.0,0.99599,0.0,0.48104]
[1779090190073,67.83,76887.08,0.0,0.99592,0.0,0.48774]
[1779090192086,67.83,76892.08,0.0,0.99595,0.0,0.48543]
[1779090193093,67.83,76898.49,0.0,0.99597,0.0,0.48248]
[1779090198128,67.83,76898.96,0.0,0.99598,0.0,0.48226]
[1779090203163,67.83,76896.41,0.0,0.99596,0.0,0.48344]
[1779090208198,67.83,76893.82,0.0,0.99595,0.0,0.48463]
[1779090213233,67.83,76895.29,0.0,0.99597,0.0,0.48264]
[1779090218268,67.83,76898.24,0.0,0.99598,0.0,0.48128]
[1779090223307,67.83,76902.92,0.0,0.996,0.0,0.47914]
[1779090230353,67.83,76904.84,0.0,0.99601,0.0,0.47827]
[1779090235388,67.83,76903.85,0.0,0.99601,0.0,0.47872]
[1779090240423,67.83,76906.42,0.0,0.99602,0.0,0.47755]
[1779090245458,67.83,76906.78,0.0,0.99602,0.0,0.47738]
[1779090250493,67.83,76889.15,0.0,0.99594,0.0,0.48547]
[1779090251500,67.83,76882.08,0.0,0.99591,0.0,0.48874]
[1779090256535,67.83,76879.99,0.0,0.9959,0.0,0.48971]
[1779090261570,67.83,76877.99,0.0,0.99589,0.0,0.49064]
[1779090266605,67.83,76880.88,0.0,0.99591,0.0,0.4893]
[1779090267613,67.83,76887.16,0.0,0.99594,0.0,0.48639]
[1779090272647,67.83,76893.58,0.0,0.99597,0.0,0.48211]
[1779090274661,67.83,76899.31,0.0,0.996,0.0,0.47948]
[1779090279699,67.83,76898.25,0.0,0.99599,0.0,0.47997]
[1779090284734,67.83,76901.28,0.0,0.99601,0.0,0.47858]
[1779090288761,67.83,76906.31,0.0,0.99603,0.0,0.47629]
[1779090293796,67.83,76911.09,0.0,0.99605,0.0,0.47412]
[1779090297249,67.83,76914.75,0.0,0.99606,0.0,0.47247]
[1779090303869,67.83,76913.67,0.0,0.99606,0.0,0.47296]
[1779090305883,67.83,76921.67,0.0,0.99609,0.0,0.46936]
[1779090307319,67.83,76931.83,0.0,0.99614,0.0,0.46482]
[1779090309915,67.83,76939.14,0.0,0.99617,0.0,0.46158]
[1779090314947,67.83,76937.48,0.0,0.99616,0.0,0.46235]
[1779090319981,67.83,76934.95,0.0,0.99615,0.0,0.4635]
[1779090324013,67.83,76940.98,0.0,0.99617,0.0,0.46087]
[1779090329045,67.83,76947.33,0.0,0.9962,0.0,0.45815]
[1779090332066,67.83,76954.16,0.0,0.99624,0.0,0.45396]
[1779090335087,67.83,76948.59,0.0,0.99621,0.0,0.45646]
[1779090340127,67.84,76952.12,0.0,0.99623,0.0,0.45502]
[1779090341131,67.84,76957.4,0.0,0.99625,0.0,0.45274]
[1779090347602,67.84,76963.13,0.0,0.99627,0.0,0.45041]
[1779090353214,67.84,76965.06,0.0,0.99628,0.0,0.44975]
[1779090356235,67.84,76972.14,0.0,0.9963,0.0,0.44678]
[1779090357675,67.85,76978.69,0.0,0.99633,0.0,0.44401]
[1779090363284,67.85,76978.54,0.0,0.99633,0.0,0.44432]
[1779090368319,67.85,76978.54,0.0,0.99633,0.0,0.44452]
[1779090373355,67.86,76984.08,0.0,0.99635,0.0,0.44236]
[1779090378391,67.86,76983.94,0.0,0.99634,0.0,0.44264]
[1779090382419,67.87,76976.99,0.0,0.99631,0.0,0.44576]
[1779090383426,67.87,76971.28,0.0,0.99629,0.0,0.44825]
[1779090385441,67.87,76963.68,0.0,0.99626,0.0,0.45158]
[1779090388461,67.87,76960.09,0.0,0.99624,0.0,0.4532]
[1779090392490,67.87,76957.24,0.0,0.99624,0.0,0.45325]
[1779090398531,67.87,76956.76,0.0,0.99624,0.0,0.45354]
[1779090408601,67.88,76959.61,0.0,0.99625,0.0,0.45246]
[1779090413639,67.88,76959.74,0.0,0.99625,0.0,0.45249]
[1779090418674,67.88,76959.98,0.0,0.99625,0.0,0.45248]
[1779090420689,67.88,76950.24,0.0,0.99621,0.0,0.45675]
[1779090422702,67.88,76959.25,0.0,0.99625,0.0,0.45285]
[1779090423709,67.88,76968.1,0.0,0.99628,0.0,0.44904]
[1779090428745,67.88,76970.01,0.0,0.99629,0.0,0.44834]
[1779090430761,67.89,76975.73,0.0,0.99631,0.0,0.44594]
[1779090433779,67.89,76982.19,0.0,0.99634,0.0,0.44327]
[1779090434786,67.89,76975.89,0.0,0.99631,0.0,0.44599]
[1779090439821,67.89,76976.35,0.0,0.99631,0.0,0.44594]
[1779090444856,67.9,76980.47,0.0,0.99633,0.0,0.44434]
[1779090449891,67.9,76980.63,0.0,0.99633,0.0,0.44443]
[1779090454935,67.9,76979.76,0.0,0.99633,0.0,0.44373]
[1779090459971,67.91,76979.95,0.0,0.99633,0.0,0.44382]
[1779090465020,67.91,76979.94,0.0,0.99633,0.0,0.44402]
[1779090470047,67.91,76977.2,0.0,0.99632,0.0,0.44529]
[1779090471054,67.91,76969.63,0.0,0.99628,0.0,0.44863]
[1779090474075,67.92,76964.16,0.0,0.99626,0.0,0.45106]
[1779090476089,67.92,76969.63,0.0,0.99628,0.0,0.44874]
[1779090481125,67.92,76969.5,0.0,0.99628,0.0,0.44892]
[1779090486160,67.92,76968.35,0.0,0.99628,0.0,0.44954]
[1779090488595,67.92,76975.33,0.0,0.9963,0.0,0.44658]
[1779090494215,67.93,76973.15,0.0,0.99629,0.0,0.44769]
[1779090500258,67.93,76974.32,0.0,0.9963,0.0,0.44735]
[1779090501264,67.93,76967.93,0.0,0.99627,0.0,0.45013]
[1779090506299,67.93,76968.45,0.0,0.99627,0.0,0.45]
[1779090508735,67.93,76973.76,0.0,0.99629,0.0,0.44776]
[1779090510327,67.93,76965.54,0.0,0.99626,0.0,0.45135]
[1779090511334,67.93,76972.75,0.0,0.9963,0.0,0.44701]
[1779090512343,67.94,76981.12,0.0,0.99633,0.0,0.44346]
[1779090517377,67.94,76982.94,0.0,0.99634,0.0,0.44285]
[1779090522412,67.94,76994.27,0.0,0.99638,0.0,0.43822]
[1779090527448,67.95,76994.48,0.0,0.99638,0.0,0.43834]
[1779090528878,67.95,77002.65,0.0,0.99641,0.0,0.43495]
[1779090529460,67.95,77002.65,0.0,0.99641,0.0,0.43499]
[1779090534495,67.96,77001.93,0.0,0.99641,0.0,0.43554]
[1779090538947,67.96,76990.5,0.0,0.99636,0.0,0.44055]
[1779090540539,67.96,76986.47,0.0,0.99634,0.0,0.44234]
[1779090545571,67.96,76987.78,0.0,0.99635,0.0,0.44196]
[1779090550607,67.97,76986.93,0.0,0.99634,0.0,0.44251]
[1779090554636,67.97,76979.46,0.0,0.99631,0.0,0.44583]
[1779090559671,67.97,76975.19,0.0,0.99629,0.0,0.44779]
[1779090561685,67.98,76980.22,0.0,0.99631,0.0,0.44568]
[1779090566721,67.98,76985.29,0.0,0.99633,0.0,0.44367]
[1779090571756,67.98,76984.46,0.0,0.99634,0.0,0.44291]
[1779090576791,67.99,76983.86,0.0,0.99633,0.0,0.44335]
[1779090579812,67.99,76977.95,0.0,0.99631,0.0,0.44596]
[1779090584852,67.99,76972.91,0.0,0.99629,0.0,0.44825]
[1779090589887,67.99,76974.22,0.0,0.99629,0.0,0.44779]
[1779090594922,67.99,76975.56,0.0,0.99629,0.0,0.44733]
[1779090599957,68.0,76972.11,0.0,0.99628,0.0,0.44893]
[1779090602979,68.0,76979.48,0.0,0.99631,0.0,0.44583]
[1779090605999,68.0,76972.81,0.0,0.99628,0.0,0.44877]
[1779090607006,68.0,76964.04,0.0,0.99624,0.0,0.45259]
[1779090608016,68.0,76959.68,0.0,0.99623,0.0,0.4545]
[1779090610028,68.0,76965.06,0.0,0.99625,0.0,0.45218]
[1779090612048,68.0,76970.19,0.0,0.99627,0.0,0.44999]
[1779090618086,68.0,76972.53,0.0,0.99628,0.0,0.44909]
[1779090623120,68.01,76973.2,0.0,0.99628,0.0,0.44892]
[1779090628155,68.01,76965.17,0.0,0.99625,0.0,0.45251]
[1779090629161,68.01,76963.17,0.0,0.99624,0.0,0.45339]
[1779090634199,68.01,76966.6,0.0,0.99626,0.0,0.45072]
[1779090639234,68.01,76966.34,0.0,0.99626,0.0,0.45092]
[1779090644271,68.01,76970.44,0.0,0.99627,0.0,0.44922]
[1779090649728,68.02,76968.68,0.0,0.99627,0.0,0.45007]
[1779090651316,68.02,76961.24,0.0,0.99624,0.0,0.45331]
[1779090656355,68.02,76957.93,0.0,0.99622,0.0,0.45478]
[1779090658368,68.02,76966.95,0.0,0.99626,0.0,0.45088]
[1779090663403,68.02,76967.24,0.0,0.99626,0.0,0.45083]
[1779090668441,68.02,76966.88,0.0,0.99626,0.0,0.45106]
[1779090673476,68.02,76965.36,0.0,0.99625,0.0,0.4518]
[1779090678512,68.02,76969.29,0.0,0.99627,0.0,0.45019]
[1779090683546,68.03,76973.37,0.0,0.99628,0.0,0.44852]
[1779090688581,68.03,76971.61,0.0,0.99627,0.0,0.4494]
[1779090692609,68.03,76978.14,0.0,0.99631,0.0,0.44543]
[1779090693617,68.03,76984.04,0.0,0.99633,0.0,0.44295]
[1779090698651,68.04,76983.5,0.0,0.99633,0.0,0.44335]
[1779090703687,68.04,76981.82,0.0,0.99632,0.0,0.44422]
[1779090708723,68.04,76981.31,0.0,0.99632,0.0,0.4446]
[1779090713756,68.05,76978.67,0.0,0.9963,0.0,0.44588]
[1779090718791,68.05,76976.41,0.0,0.99629,0.0,0.44698]
[1779090723830,68.05,76976.53,0.0,0.99629,0.0,0.44706]
[1779090726847,68.05,76982.12,0.0,0.99632,0.0,0.44475]
[1779090731883,68.06,76982.16,0.0,0.99631,0.0,0.44488]
[1779090736917,68.06,76983.5,0.0,0.99632,0.0,0.44447]
[1779090741952,68.06,76983.49,0.0,0.99632,0.0,0.44464]
[1779090746987,68.07,76984.56,0.0,0.99632,0.0,0.44434]
[1779090750010,68.07,76989.61,0.0,0.99634,0.0,0.4423]
[1779090755043,68.07,76990.94,0.0,0.99635,0.0,0.44065]
[1779090760079,68.08,76990.74,0.0,0.99635,0.0,0.44098]
[1779090763099,68.08,76984.88,0.0,0.99632,0.0,0.44359]
[1779090768134,68.08,76986.75,0.0,0.99633,0.0,0.44297]
[1779090773170,68.09,76987.18,0.0,0.99633,0.0,0.44297]
[1779090778205,68.09,76986.92,0.0,0.99633,0.0,0.44327]
[1779090783239,68.1,76986.95,0.0,0.99633,0.0,0.44345]
[1779090788274,68.1,76988.81,0.0,0.99633,0.0,0.44284]
[1779090793309,68.1,76989.16,0.0,0.99633,0.0,0.44289]
[1779090798351,68.11,76993.95,0.0,0.99635,0.0,0.44106]
[1779090803384,68.11,76992.61,0.0,0.99634,0.0,0.44185]
[1779090808418,68.12,76990.05,0.0,0.99633,0.0,0.44318]
[1779090811441,68.12,76985.1,0.0,0.99632,0.0,0.44417]
[1779090816475,68.13,76985.56,0.0,0.99632,0.0,0.44416]
[1779090821509,68.13,76985.71,0.0,0.99632,0.0,0.44428]
[1779090827552,68.13,76987.06,0.0,0.99632,0.0,0.44394]
[1779090836614,68.14,76988.36,0.0,0.99632,0.0,0.4437]
[1779090839635,68.15,76992.24,0.0,0.99634,0.0,0.44222]
[1779090851134,68.16,76988.9,0.0,0.99632,0.0,0.44411]
[1779090856755,68.16,76989.82,0.0,0.99632,0.0,0.44397]
[1779090862801,68.17,76994.33,0.0,0.99634,0.0,0.44232]
[1779090869849,68.17,76994.62,0.0,0.99633,0.0,0.44251]
[1779090874884,68.18,76993.18,0.0,0.99634,0.0,0.44211]
[1779090881346,68.18,76997.74,0.0,0.99635,0.0,0.44046]
[1779090886968,68.19,76999.39,0.0,0.99636,0.0,0.44005]
[1779090892003,68.2,77000.13,0.0,0.99636,0.0,0.43993]
[1779090897038,68.2,76996.16,0.0,0.99634,0.0,0.44162]
[1779090898046,68.2,76992.12,0.0,0.99632,0.0,0.44333]
[1779090905094,68.2,76990.52,0.0,0.99632,0.0,0.44402]
[1779090910129,68.2,76986.95,0.0,0.9963,0.0,0.44554]
[1779090914157,68.2,76980.03,0.0,0.99628,0.0,0.44851]
[1779090919196,68.2,76976.85,0.0,0.99626,0.0,0.44988]
[1779090924229,68.2,76981.9,0.0,0.99628,0.0,0.44771]
[1779090929264,68.2,76983.76,0.0,0.99629,0.0,0.44691]
[1779090934299,68.2,76984.33,0.0,0.9963,0.0,0.44542]
[1779090941348,68.2,76984.42,0.0,0.9963,0.0,0.44538]
[1779090946384,68.2,76991.53,0.0,0.99633,0.0,0.44234]
[1779090948398,68.2,76996.3,0.0,0.99635,0.0,0.44032]
[1779090953433,68.2,76993.07,0.0,0.99634,0.0,0.44169]
[1779090955447,68.2,76986.18,0.0,0.99631,0.0,0.44462]
[1779090960485,68.2,76984.54,0.0,0.9963,0.0,0.44533]
[1779090964509,68.2,76977.92,0.0,0.99628,0.0,0.44816]
[1779090965517,68.2,76976.32,0.0,0.99627,0.0,0.44885]
[1779090970556,68.2,76977.42,0.0,0.99628,0.0,0.44838]
[1779090975587,68.2,76978.31,0.0,0.99628,0.0,0.448]
[1779090980622,68.2,76979.32,0.0,0.99628,0.0,0.44756]
[1779090985662,68.2,76981.31,0.0,0.99629,0.0,0.44671]
[1779090989699,68.2,77003.02,0.0,0.99638,0.0,0.43748]
[1779090990695,68.2,77022.06,0.0,0.99645,0.0,0.42953]
[1779090992128,68.2,77024.47,0.0,0.99647,0.0,0.42732]
[1779090995750,68.2,77019.15,0.0,0.99645,0.0,0.42952]
[1779090996746,68.2,76992.42,0.0,0.99635,0.0,0.44073]
[1779090997752,68.2,76992.05,0.0,0.99634,0.0,0.44089]
[1779091002788,68.2,76994.64,0.0,0.99635,0.0,0.43979]
[1779091007821,68.2,76994.4,0.0,0.99635,0.0,0.43989]
[1779091012856,68.2,76993.69,0.0,0.99635,0.0,0.44019]
[1779091015877,68.2,77000.96,0.0,0.99638,0.0,0.43712]
[1779091020912,68.2,77004.08,0.0,0.99639,0.0,0.43581]
[1779091023933,68.2,77010.06,0.0,0.99642,0.0,0.4333]
[1779091028970,68.2,77014.62,0.0,0.99643,0.0,0.4314]
[1779091034004,68.2,77018.79,0.0,0.99645,0.0,0.42967]
[1779091039040,68.2,77020.67,0.0,0.99646,0.0,0.42889]
[1779091044075,68.2,77022.88,0.0,0.99646,0.0,0.42798]
[1779091049110,68.2,77022.75,0.0,0.99646,0.0,0.42803]
[1779091054145,68.2,77018.8,0.0,0.99646,0.0,0.42845]
[1779091058178,68.2,77013.65,0.0,0.99644,0.0,0.43059]
[1779091063214,68.2,77010.99,0.0,0.99643,0.0,0.4317]
[1779091068248,68.2,77010.0,0.0,0.99642,0.0,0.43211]
[1779091072710,68.2,77004.13,0.0,0.9964,0.0,0.43456]
[1779091074293,68.2,76998.34,0.0,0.99638,0.0,0.43699]
[1779091079327,68.2,76994.44,0.0,0.99636,0.0,0.43864]
[1779091084372,68.2,76997.31,0.0,0.99638,0.0,0.43743]
[1779091089407,68.2,76998.42,0.0,0.99638,0.0,0.43696]
[1779091094442,68.2,76996.51,0.0,0.99637,0.0,0.43776]
[1779091100484,68.2,76994.63,0.0,0.99636,0.0,0.43856]
[1779091105520,68.2,76998.48,0.0,0.99638,0.0,0.43693]
[1779091110555,68.2,76997.71,0.0,0.99638,0.0,0.43726]
[1779091114583,68.2,77010.02,0.0,0.99643,0.0,0.43088]
[1779091116597,68.2,77013.82,0.0,0.99645,0.0,0.4293]
[1779091121633,68.2,77011.82,0.0,0.99644,0.0,0.43013]
[1779091126667,68.2,77011.89,0.0,0.99644,0.0,0.4301]
[1779091131702,68.2,77014.03,0.0,0.99645,0.0,0.42922]
[1779091136738,68.2,77016.11,0.0,0.99646,0.0,0.42835]
[1779091141780,68.2,77017.65,0.0,0.99646,0.0,0.42772]
[1779091142782,68.2,77012.17,0.0,0.99644,0.0,0.42999]
[1779091143786,68.2,77009.48,0.0,0.99643,0.0,0.43111]
[1779091148823,68.2,77009.75,0.0,0.99643,0.0,0.43099]
[1779091153860,68.2,77014.06,0.0,0.99645,0.0,0.4292]
[1779091158895,68.2,77015.94,0.0,0.99646,0.0,0.42843]
[1779091163930,68.2,77016.55,0.0,0.99646,0.0,0.42817]
[1779091168967,68.2,77017.79,0.0,0.99646,0.0,0.42766]
[1779091174002,68.2,77017.62,0.0,0.99647,0.0,0.42652]
[1779091179037,68.2,77017.63,0.0,0.99647,0.0,0.42652]
[1779091184074,68.2,77020.52,0.0,0.99649,0.0,0.42533]
[1779091189109,68.2,77020.5,0.0,0.99649,0.0,0.42533]
[1779091194144,68.2,77020.19,0.0,0.99648,0.0,0.42546]
[1779091199181,68.2,77020.68,0.0,0.99649,0.0,0.42526]
[1779091200724,68.2,77020.68,0.0,0.99649,0.0,0.42526]
[1779091202949,68.2,77028.07,0.0,0.99651,0.0,0.42223]
[1779091200104,68.2,77028.07,0.0,0.99651,0.0,0.42223]
[1779091212154,68.2,77028.07,0.0,0.99651,0.0,0.42223]
[1779091212274,68.2,77052.94,0.0,0.99661,0.0,0.41217]
[1779091213703,68.2,77044.31,0.0,0.99658,0.0,0.41563]
[1779091216325,68.2,77039.24,0.0,0.99656,0.0,0.41768]
[1779091221350,68.2,77036.33,0.0,0.99655,0.0,0.41886]
[1779091226393,68.2,77034.32,0.0,0.99654,0.0,0.41968]
[1779091230419,68.2,77043.28,0.0,0.99657,0.0,0.41605]
[1779091235456,68.2,77039.76,0.0,0.99657,0.0,0.41628]
[1779091240494,68.2,77036.7,0.0,0.99656,0.0,0.41752]
[1779091245529,68.2,77033.64,0.0,0.99654,0.0,0.41876]
[1779091247544,68.2,77027.38,0.0,0.99652,0.0,0.42131]
[1779091249557,68.2,77022.95,0.0,0.9965,0.0,0.42312]
[1779091254592,68.2,77022.3,0.0,0.9965,0.0,0.42339]
[1779091259629,68.2,77023.11,0.0,0.9965,0.0,0.42306]
[1779091264661,68.2,77020.59,0.0,0.9965,0.0,0.42409]
[1779091269698,68.2,77020.6,0.0,0.9965,0.0,0.42409]
[1779091274733,68.2,77023.09,0.0,0.9965,0.0,0.42307]
[1779091279768,68.2,77029.75,0.0,0.99653,0.0,0.42034]
[1779091282789,68.2,77023.9,0.0,0.99651,0.0,0.42273]
[1779091287825,68.2,77024.1,0.0,0.99651,0.0,0.42265]
[1779091292864,68.2,77022.65,0.0,0.99651,0.0,0.42204]
[1779091297894,68.2,77023.11,0.0,0.99651,0.0,0.42186]
[1779091302928,68.2,77022.33,0.0,0.99651,0.0,0.42218]
[1779091307964,68.2,77021.7,0.0,0.99651,0.0,0.42243]
[1779091312999,68.2,77020.25,0.0,0.9965,0.0,0.42303]
[1779091318034,68.2,77018.63,0.0,0.9965,0.0,0.42369]
[1779091320048,68.2,77013.47,0.0,0.99648,0.0,0.42581]
[1779091324527,68.2,77006.12,0.0,0.99645,0.0,0.42885]
[1779091325084,68.2,77006.12,0.0,0.99645,0.0,0.42885]
[1779091326090,68.2,77001.18,0.0,0.99643,0.0,0.43091]
[1779091331125,68.2,77000.24,0.0,0.99643,0.0,0.4313]
[1779091336160,68.2,76999.8,0.0,0.99642,0.0,0.43148]
[1779091338199,68.2,77007.5,0.0,0.99645,0.0,0.42828]
[1779091343221,68.2,77011.87,0.0,0.99647,0.0,0.42647]
[1779091348255,68.2,77014.58,0.0,0.99648,0.0,0.42536]
[1779091350269,68.2,77014.68,0.0,0.99648,0.0,0.42532]
[1779091353290,68.2,77015.34,0.0,0.99649,0.0,0.42384]
[1779091354738,68.2,77023.35,0.0,0.99653,0.0,0.42056]
[1779091356310,68.2,77025.72,0.0,0.99653,0.0,0.41959]
[1779091361346,68.2,77023.31,0.0,0.99652,0.0,0.42058]
[1779091363360,68.2,77010.97,0.0,0.99648,0.0,0.42563]
[1779091364813,68.2,76999.25,0.0,0.99643,0.0,0.43049]
[1779091366382,68.2,76994.73,0.0,0.99641,0.0,0.43237]
[1779091369403,68.2,77002.26,0.0,0.99644,0.0,0.42924]
[1779091370410,68.2,77007.76,0.0,0.99647,0.0,0.42696]
[1779091372423,68.2,77010.38,0.0,0.99648,0.0,0.42588]
[1779091377459,68.2,77012.0,0.0,0.99648,0.0,0.42521]
[1779091381486,68.2,77010.98,0.0,0.99648,0.0,0.42563]
[1779091382493,68.2,77010.65,0.0,0.99648,0.0,0.42577]
[1779091386521,68.2,77015.69,0.0,0.9965,0.0,0.42369]
[1779091391556,68.2,77015.61,0.0,0.9965,0.0,0.42373]
[1779091397600,68.2,77017.11,0.0,0.9965,0.0,0.42311]
[1779091402633,68.2,77016.85,0.0,0.9965,0.0,0.42322]
[1779091407668,68.2,77017.36,0.0,0.9965,0.0,0.42301]
[1779091411696,68.2,77019.34,0.0,0.99652,0.0,0.421]
[1779091412703,68.2,77022.08,0.0,0.99653,0.0,0.41988]
[1779091413710,68.2,77027.28,0.0,0.99655,0.0,0.41776]
[1779091415164,68.2,77030.91,0.0,0.99656,0.0,0.41629]
[1779091420761,68.2,77033.32,0.0,0.99657,0.0,0.41532]
[1779091425801,68.2,77030.69,0.0,0.99656,0.0,0.41638]
[1779091430836,68.2,77023.4,0.0,0.99653,0.0,0.41934]
[1779091435872,68.2,77019.88,0.0,0.99652,0.0,0.42078]
[1779091440906,68.2,77015.79,0.0,0.99651,0.0,0.42245]
[1779091442920,68.2,77017.39,0.0,0.99651,0.0,0.42179]
[1779091446948,68.2,77017.5,0.0,0.99651,0.0,0.42175]
[1779091449970,68.2,77023.17,0.0,0.99653,0.0,0.41943]
[1779091455005,68.2,77026.22,0.0,0.99655,0.0,0.41819]
[1779091461053,68.2,77026.01,0.0,0.99654,0.0,0.41828]
[1779091464071,68.2,77030.62,0.0,0.99656,0.0,0.41641]
[1779091469105,68.2,77037.85,0.0,0.99659,0.0,0.4135]
[1779091474140,68.2,77045.09,0.0,0.99663,0.0,0.40942]
[1779091486247,68.2,77048.34,0.0,0.99664,0.0,0.40812]
[1779091490286,68.2,77053.8,0.0,0.99666,0.0,0.40596]
[1779091492293,68.2,77064.9,0.0,0.9967,0.0,0.40159]
[1779091494307,68.2,77076.27,0.0,0.99674,0.0,0.39715]
[1779091498334,68.2,77082.4,0.0,0.99676,0.0,0.39478]
[1779091502362,68.2,77092.39,0.0,0.9968,0.0,0.39094]
[1779091503369,68.2,77104.45,0.0,0.99684,0.0,0.38634]
[1779091504376,68.2,77106.15,0.0,0.99685,0.0,0.3857]
[1779091509412,68.2,77104.37,0.0,0.99684,0.0,0.38637]
[1779091514447,68.2,77107.5,0.0,0.99685,0.0,0.38519]
[1779091519484,68.2,77102.67,0.0,0.99683,0.0,0.38702]
[1779091520492,68.2,77096.35,0.0,0.99681,0.0,0.38942]
[1779091521499,68.2,77096.51,0.0,0.99681,0.0,0.38936]
[1779091524519,68.2,77091.36,0.0,0.99679,0.0,0.39133]
[1779091526534,68.2,77087.17,0.0,0.99678,0.0,0.39294]
[1779091531569,68.2,77081.84,0.0,0.99677,0.0,0.39385]
[1779091533584,68.2,77077.81,0.0,0.99675,0.0,0.39541]
[1779091537611,68.2,77093.28,0.0,0.99681,0.0,0.38946]
[1779091538640,68.2,77099.48,0.0,0.99683,0.0,0.3871]
[1779091539634,68.2,77094.16,0.0,0.99681,0.0,0.38913]
[1779091540642,68.2,77091.82,0.0,0.9968,0.0,0.39002]
[1779091546079,68.2,77084.06,0.0,0.99678,0.0,0.39299]
[1779091549712,68.2,77078.12,0.0,0.99676,0.0,0.39529]
[1779091551725,68.2,77075.99,0.0,0.99675,0.0,0.39611]
[1779091556760,68.2,77071.57,0.0,0.99673,0.0,0.39783]
[1779091561801,68.2,77070.24,0.0,0.99673,0.0,0.39834]
[1779091563810,68.2,77076.18,0.0,0.99675,0.0,0.39604]
[1779091564820,68.2,77077.44,0.0,0.99675,0.0,0.39555]
[1779091568849,68.2,77081.22,0.0,0.99677,0.0,0.39409]
[1779091573887,68.2,77080.12,0.0,0.99676,0.0,0.39451]
[1779091577909,68.2,77072.54,0.0,0.99674,0.0,0.39745]
[1779091578916,68.2,77068.22,0.0,0.99672,0.0,0.39913]
[1779091579924,68.2,77076.18,0.0,0.99675,0.0,0.39604]
[1779091581938,68.2,77077.51,0.0,0.99675,0.0,0.39552]
[1779091586973,68.2,77079.19,0.0,0.99676,0.0,0.39487]
[1779091592017,68.2,77081.48,0.0,0.99678,0.0,0.39285]
[1779091595033,68.2,77090.1,0.0,0.99681,0.0,0.38954]
[1779091596043,68.2,77091.91,0.0,0.99681,0.0,0.38885]
[1779091599063,68.2,77088.17,0.0,0.9968,0.0,0.39028]
[1779091604098,68.2,77086.34,0.0,0.99679,0.0,0.39098]
[1779091605102,68.2,77080.11,0.0,0.99677,0.0,0.39337]
[1779091606109,68.2,77070.55,0.0,0.99674,0.0,0.39707]
[1779091609130,68.2,77063.55,0.0,0.99671,0.0,0.3998]
[1779091614165,68.2,77059.68,0.0,0.9967,0.0,0.40131]
[1779091619200,68.2,77059.93,0.0,0.9967,0.0,0.40122]
[1779091623229,68.2,77070.07,0.0,0.99674,0.0,0.39726]
[1779091628265,68.2,77066.18,0.0,0.99672,0.0,0.39877]
[1779091631292,68.2,77077.5,0.0,0.99676,0.0,0.39438]
[1779091632301,68.2,77101.28,0.0,0.99685,0.0,0.38529]
[1779091633306,68.2,77110.86,0.0,0.99688,0.0,0.38168]
[1779091635321,68.2,77105.55,0.0,0.99686,0.0,0.38368]
[1779091636327,68.2,77098.7,0.0,0.99684,0.0,0.38627]
[1779091637336,68.2,77093.05,0.0,0.99682,0.0,0.38842]
[1779091638341,68.2,77087.43,0.0,0.9968,0.0,0.39056]
[1779091641362,68.2,77081.79,0.0,0.99678,0.0,0.39273]
[1779091645390,68.2,77074.71,0.0,0.99675,0.0,0.39546]
[1779091646400,68.2,77065.14,0.0,0.99672,0.0,0.39918]
[1779091651432,68.2,77067.04,0.0,0.99673,0.0,0.39729]
[1779091653446,68.2,77076.11,0.0,0.99677,0.0,0.39377]
[1779091657474,68.2,77083.83,0.0,0.99679,0.0,0.39081]
[1779091658478,68.2,77093.24,0.0,0.99683,0.0,0.38721]
[1779091660495,68.2,77098.93,0.0,0.99685,0.0,0.38506]
[1779091665531,68.2,77089.88,0.0,0.99682,0.0,0.38849]
[1779091669560,68.2,77087.95,0.0,0.99681,0.0,0.38923]
[1779091674595,68.2,77089.9,0.0,0.99682,0.0,0.38849]
[1779091679630,68.2,77084.69,0.0,0.9968,0.0,0.39048]
[1779091681645,68.2,77080.48,0.0,0.99678,0.0,0.39209]
[1779091687079,68.2,77091.48,0.0,0.99682,0.0,0.38788]
[1779091688693,68.2,77093.31,0.0,0.99683,0.0,0.38719]
[1779091693728,68.2,77092.8,0.0,0.99683,0.0,0.38738]
[1779091698763,68.2,77096.49,0.0,0.99684,0.0,0.38598]
[1779091703799,68.2,77101.0,0.0,0.99685,0.0,0.38427]
[1779091705813,68.2,77107.94,0.0,0.99688,0.0,0.38166]
[1779091709843,68.2,77100.14,0.0,0.99685,0.0,0.3846]
[1779091710849,68.2,77098.08,0.0,0.99684,0.0,0.38538]
[1779091712863,68.2,77092.1,0.0,0.99683,0.0,0.38652]
[1779091713870,68.2,77086.74,0.0,0.99681,0.0,0.38856]
[1779091714877,68.2,77085.15,0.0,0.99681,0.0,0.38916]
[1779091719912,68.2,77081.57,0.0,0.9968,0.0,0.39053]
[1779091724947,68.2,77081.1,0.0,0.99679,0.0,0.39071]
[1779091729981,68.2,77079.5,0.0,0.99679,0.0,0.39133]
[1779091735016,68.2,77078.22,0.0,0.99678,0.0,0.39182]
[1779091739044,68.2,77083.88,0.0,0.9968,0.0,0.38965]
[1779091743074,68.2,77075.22,0.0,0.99677,0.0,0.39297]
[1779091748109,68.2,77077.88,0.0,0.99678,0.0,0.39195]
[1779091753144,68.2,77076.43,0.0,0.99678,0.0,0.39251]
[1779091758179,68.2,77077.63,0.0,0.99678,0.0,0.39205]
[1779091763214,68.2,77079.37,0.0,0.99679,0.0,0.39138]
[1779091768254,68.2,77077.38,0.0,0.99678,0.0,0.39214]
[1779091771270,68.2,77070.6,0.0,0.99677,0.0,0.39361]
[1779091772277,68.2,77064.92,0.0,0.99674,0.0,0.39581]
[1779091777311,68.2,77060.03,0.0,0.99673,0.0,0.39771]
[1779091778320,68.2,77066.92,0.0,0.99675,0.0,0.39503]
[1779091783354,68.2,77065.43,0.0,0.99675,0.0,0.39561]
[1779091786376,68.2,77059.23,0.0,0.99672,0.0,0.39802]
[1779091789396,68.2,77055.52,0.0,0.99671,0.0,0.39947]
[1779091791410,68.2,77052.18,0.0,0.9967,0.0,0.40077]
[1779091796445,68.2,77057.84,0.0,0.99672,0.0,0.39856]
[1779091799466,68.2,77063.48,0.0,0.99674,0.0,0.39637]
[1779091804502,68.2,77065.35,0.0,0.99675,0.0,0.39564]
[1779091809538,68.2,77069.76,0.0,0.99676,0.0,0.39393]
[1779091814574,68.2,77073.12,0.0,0.99677,0.0,0.39264]
[1779091819610,68.2,77071.14,0.0,0.99677,0.0,0.3934]
[1779091824650,68.2,77073.2,0.0,0.99677,0.0,0.39261]
[1779091829679,68.2,77074.13,0.0,0.99678,0.0,0.39225]
[1779091831692,68.2,77069.18,0.0,0.99677,0.0,0.39301]
[1779091833706,68.2,77062.9,0.0,0.99675,0.0,0.39544]
[1779091836729,68.2,77049.29,0.0,0.9967,0.0,0.40075]
[1779091838133,68.2,77040.09,0.0,0.99666,0.0,0.40437]
[1779091838745,68.2,77039.5,0.0,0.99666,0.0,0.4046]
[1779091842777,68.2,77033.53,0.0,0.99664,0.0,0.40697]
[1779091848203,68.2,77027.31,0.0,0.99662,0.0,0.40945]
[1779091853848,68.2,77026.91,0.0,0.99662,0.0,0.40961]
[1779091858883,68.2,77023.69,0.0,0.9966,0.0,0.41089]
[1779091863918,68.2,77021.9,0.0,0.9966,0.0,0.41161]
[1779091868343,68.2,77008.59,0.0,0.99655,0.0,0.41699]
[1779091868953,68.2,77008.3,0.0,0.99655,0.0,0.4171]
[1779091873988,68.2,77007.47,0.0,0.99654,0.0,0.41744]
[1779091879024,68.2,77004.23,0.0,0.99653,0.0,0.41876]
[1779091883052,68.2,77011.21,0.0,0.99656,0.0,0.41592]
[1779091886078,68.2,77015.58,0.0,0.99657,0.0,0.41416]
[1779091891113,68.2,77015.36,0.0,0.99658,0.0,0.41306]
[1779091896148,68.2,77020.58,0.0,0.9966,0.0,0.41096]
[1779091901183,68.2,77021.17,0.0,0.9966,0.0,0.41072]
[1779091903197,68.2,77015.8,0.0,0.99658,0.0,0.41288]
[1779091908625,68.2,77015.15,0.0,0.99658,0.0,0.41314]
[1779091912260,68.2,77009.8,0.0,0.99656,0.0,0.4153]
[1779091913270,68.2,77003.12,0.0,0.99654,0.0,0.41801]
[1779091914275,68.2,77002.18,0.0,0.99653,0.0,0.41839]
[1779091919310,68.2,76999.24,0.0,0.99652,0.0,0.41959]
[1779091924350,68.2,76999.2,0.0,0.99652,0.0,0.41961]
[1779091929385,68.2,76999.28,0.0,0.99652,0.0,0.41958]
[1779091934420,68.2,76999.25,0.0,0.99652,0.0,0.41959]
[1779091939454,68.2,76996.07,0.0,0.99651,0.0,0.42089]
[1779091944491,68.2,77001.87,0.0,0.99653,0.0,0.41852]
[1779091949525,68.2,76999.39,0.0,0.99652,0.0,0.41953]
[1779091954560,68.2,77003.59,0.0,0.99655,0.0,0.41662]
[1779091959596,68.2,77003.45,0.0,0.99655,0.0,0.41668]
[1779091964630,68.2,77001.07,0.0,0.99654,0.0,0.41764]
[1779091969666,68.2,77000.59,0.0,0.99654,0.0,0.41784]
[1779091977721,68.2,77000.26,0.0,0.99653,0.0,0.41797]
[1779091982756,68.2,76998.38,0.0,0.99653,0.0,0.41874]
[1779091985778,68.2,76992.15,0.0,0.9965,0.0,0.42129]
[1779091987792,68.2,76998.47,0.0,0.99653,0.0,0.4187]
[1779091990812,68.2,77005.72,0.0,0.99655,0.0,0.41576]
[1779091991819,68.2,77010.79,0.0,0.99657,0.0,0.41371]
[1779091993834,68.2,77005.69,0.0,0.99655,0.0,0.41577]
[1779091997862,68.2,77011.14,0.0,0.99658,0.0,0.41357]
[1779092002896,68.2,77009.51,0.0,0.99657,0.0,0.41422]
[1779092007931,68.2,77003.58,0.0,0.99655,0.0,0.41662]
[1779092011960,68.2,76996.61,0.0,0.99653,0.0,0.41826]
[1779092013973,68.2,76994.9,0.0,0.99652,0.0,0.41896]
[1779092018001,68.2,76986.81,0.0,0.99649,0.0,0.42227]
[1779092020015,68.2,76984.48,0.0,0.99648,0.0,0.42323]
[1779092025053,68.2,76981.0,0.0,0.99647,0.0,0.42466]
[1779092030085,68.2,76981.7,0.0,0.99647,0.0,0.42437]
[1779092035120,68.2,76976.21,0.0,0.99645,0.0,0.42664]
[1779092038141,68.2,76975.01,0.0,0.99645,0.0,0.42714]
[1779092043206,68.2,76978.64,0.0,0.99646,0.0,0.42564]
[1779092048228,68.2,76977.85,0.0,0.99646,0.0,0.42596]
[1779092049620,68.2,76972.68,0.0,0.99644,0.0,0.42811]
[1779092055278,68.2,76976.58,0.0,0.99645,0.0,0.42649]
[1779092058300,68.2,76970.05,0.0,0.99643,0.0,0.4292]
[1779092061320,68.2,76960.46,0.0,0.99639,0.0,0.43322]
[1779092062329,68.2,76958.64,0.0,0.99638,0.0,0.43398]
[1779092065349,68.2,76964.86,0.0,0.99641,0.0,0.43137]
[1779092066356,68.2,76966.53,0.0,0.99641,0.0,0.43067]
[1779092071391,68.2,76965.23,0.0,0.99642,0.0,0.42999]
[1779092079830,68.2,76961.0,0.0,0.9964,0.0,0.43176]
[1779092083476,68.2,76968.9,0.0,0.99643,0.0,0.42846]
[1779092084484,68.2,76972.91,0.0,0.99645,0.0,0.42679]
[1779092088512,68.2,76978.86,0.0,0.99647,0.0,0.42433]
[1779092093548,68.2,76980.72,0.0,0.99648,0.0,0.42356]
[1779092099970,68.2,76981.36,0.0,0.99648,0.0,0.4233]
[1779092101603,68.2,76976.51,0.0,0.99646,0.0,0.4253]
[1779092102612,68.2,76971.41,0.0,0.99644,0.0,0.42741]
[1779092106638,68.2,76977.62,0.0,0.99647,0.0,0.42484]
[1779092108652,68.2,76982.93,0.0,0.99649,0.0,0.42265]
[1779092113688,68.2,76971.74,0.0,0.99644,0.0,0.42728]
[1779092115701,68.2,76965.22,0.0,0.99642,0.0,0.42999]
[1779092117718,68.2,76959.67,0.0,0.9964,0.0,0.43232]
[1779092122752,68.2,76956.7,0.0,0.99638,0.0,0.43356]
[1779092127785,68.2,76951.49,0.0,0.99636,0.0,0.43576]
[1779092132820,68.2,76949.87,0.0,0.99637,0.0,0.4352]
[1779092137855,68.2,76948.75,0.0,0.99636,0.0,0.43568]
[1779092142890,68.2,76947.48,0.0,0.99636,0.0,0.43621]
[1779092147926,68.2,76946.33,0.0,0.99635,0.0,0.4367]
[1779092152964,68.2,76944.25,0.0,0.99635,0.0,0.43758]
[1779092154975,68.2,76949.16,0.0,0.99637,0.0,0.4355]
[1779092160015,68.2,76945.32,0.0,0.99635,0.0,0.43713]
[1779092164039,68.2,76938.38,0.0,0.99632,0.0,0.44008]
[1779092169074,68.2,76940.17,0.0,0.99633,0.0,0.43931]
[1779092172096,68.2,76945.25,0.0,0.99635,0.0,0.43716]
[1779092176122,68.2,76949.75,0.0,0.99637,0.0,0.43525]
[1779092181159,68.2,76948.84,0.0,0.99636,0.0,0.43564]
[1779092184179,68.2,76957.52,0.0,0.9964,0.0,0.43198]
[1779092185186,68.2,76961.74,0.0,0.99641,0.0,0.43022]
[1779092190605,68.2,76962.3,0.0,0.99642,0.0,0.42998]
[1779092196263,68.2,76961.98,0.0,0.99643,0.0,0.42889]
[1779092201301,68.2,76963.19,0.0,0.99643,0.0,0.42839]
[1779092203312,68.2,76969.14,0.0,0.99645,0.0,0.42591]
[1779092208349,68.2,76970.94,0.0,0.99646,0.0,0.42517]
[1779092210747,68.2,76977.58,0.0,0.99649,0.0,0.42243]
[1779092218419,68.2,76978.89,0.0,0.99649,0.0,0.42189]
[1779092224461,68.2,76978.57,0.0,0.99649,0.0,0.42202]
[1779092229501,68.2,76980.74,0.0,0.9965,0.0,0.42113]
[1779092234536,68.2,76981.69,0.0,0.9965,0.0,0.42074]
[1779092239571,68.2,76983.34,0.0,0.99651,0.0,0.42007]
[1779092243602,68.2,76976.38,0.0,0.99648,0.0,0.42292]
[1779092244608,68.2,76966.08,0.0,0.99644,0.0,0.42718]
[1779092245615,68.2,76963.71,0.0,0.99643,0.0,0.42817]
[1779092248644,68.2,76956.4,0.0,0.9964,0.0,0.43122]
[1779092251028,68.2,76952.29,0.0,0.9964,0.0,0.43171]
[1779092256700,68.2,76951.23,0.0,0.99639,0.0,0.43216]
[1779092261739,68.2,76951.45,0.0,0.99639,0.0,0.43206]
[1779092267779,68.2,76951.28,0.0,0.99639,0.0,0.43214]
[1779092272812,68.2,76952.84,0.0,0.9964,0.0,0.43148]
[1779092279861,68.2,76952.39,0.0,0.9964,0.0,0.43167]
[1779092284897,68.2,76951.69,0.0,0.9964,0.0,0.43196]
[1779092289932,68.2,76951.03,0.0,0.99639,0.0,0.43224]
[1779092294967,68.2,76951.11,0.0,0.99639,0.0,0.43221]
[1779092301009,68.2,76950.91,0.0,0.99639,0.0,0.43229]
[1779092306044,68.2,76950.72,0.0,0.99639,0.0,0.43237]
[1779092311080,68.2,76949.55,0.0,0.9964,0.0,0.43163]
[1779092316114,68.2,76950.08,0.0,0.9964,0.0,0.4314]
[1779092321149,68.2,76950.39,0.0,0.9964,0.0,0.43128]
[1779092327191,68.2,76949.33,0.0,0.9964,0.0,0.43172]
[1779092331219,68.2,76959.36,0.0,0.99644,0.0,0.42753]
[1779092336254,68.2,76957.7,0.0,0.99643,0.0,0.42822]
[1779092341658,68.2,76958.14,0.0,0.99643,0.0,0.42804]
[1779092345317,68.2,76959.49,0.0,0.99644,0.0,0.42748]
[1779092350352,68.2,76961.49,0.0,0.99644,0.0,0.42664]
[1779092355390,68.2,76965.9,0.0,0.99646,0.0,0.42482]
[1779092357408,68.2,76971.6,0.0,0.99648,0.0,0.42246]
[1779092364452,68.2,76973.12,0.0,0.99649,0.0,0.42184]
[1779092369488,68.2,76974.42,0.0,0.99649,0.0,0.4213]
[1779092371868,68.2,76961.58,0.0,0.99645,0.0,0.42538]
[1779092373516,68.2,76956.23,0.0,0.99643,0.0,0.42761]
[1779092380566,68.2,76955.41,0.0,0.99643,0.0,0.42795]
[1779092385601,68.2,76953.45,0.0,0.99642,0.0,0.42876]
[1779092390636,68.2,76952.77,0.0,0.99642,0.0,0.42905]
[1779092395670,68.2,76949.11,0.0,0.99641,0.0,0.43058]
[1779092400705,68.2,76949.62,0.0,0.99641,0.0,0.43036]
[1779092405741,68.2,76946.47,0.0,0.99639,0.0,0.43169]
[1779092412147,68.2,76947.11,0.0,0.9964,0.0,0.43142]
[1779092415825,68.2,76939.31,0.0,0.99637,0.0,0.4347]
[1779092417838,68.2,76938.44,0.0,0.99636,0.0,0.43507]
[1779092422881,68.2,76939.22,0.0,0.99637,0.0,0.43474]
[1779092427906,68.2,76941.0,0.0,0.99637,0.0,0.43399]
[1779092432941,68.2,76939.47,0.0,0.99638,0.0,0.43339]
[1779092436969,68.2,76947.05,0.0,0.99641,0.0,0.43021]
[1779092440999,68.2,76952.5,0.0,0.99643,0.0,0.42793]
[1779092444026,68.2,76957.58,0.0,0.99645,0.0,0.42582]
[1779092449056,68.2,76961.17,0.0,0.99646,0.0,0.42433]
[1779092453086,68.2,76974.68,0.0,0.99651,0.0,0.41878]
[1779092458120,68.2,76975.7,0.0,0.99652,0.0,0.41836]
[1779092463156,68.2,76980.5,0.0,0.99654,0.0,0.4164]
[1779092468193,68.2,76992.22,0.0,0.99658,0.0,0.41166]
[1779092473226,68.2,76995.68,0.0,0.99659,0.0,0.41027]
[1779092478263,68.2,77003.62,0.0,0.99662,0.0,0.40709]
[1779092483296,68.2,77005.84,0.0,0.99663,0.0,0.40621]
[1779092488330,68.2,77003.17,0.0,0.99662,0.0,0.40727]
[1779092493367,68.2,77002.82,0.0,0.99663,0.0,0.40623]
[1779092497396,68.2,76990.74,0.0,0.99659,0.0,0.41106]
[1779092498401,68.2,76984.56,0.0,0.99656,0.0,0.41356]
[1779092499408,68.2,76983.73,0.0,0.99656,0.0,0.41389]
[1779092504443,68.2,76982.44,0.0,0.99655,0.0,0.41442]
[1779092509477,68.2,76983.38,0.0,0.99656,0.0,0.41404]
[1779092512861,68.2,76989.97,0.0,0.99658,0.0,0.41137]
[1779092515520,68.2,76998.0,0.0,0.99661,0.0,0.40815]
[1779092517534,68.2,76987.68,0.0,0.99657,0.0,0.4123]
[1779092518541,68.2,76983.97,0.0,0.99656,0.0,0.4138]
[1779092523576,68.2,76988.54,0.0,0.99658,0.0,0.41195]
[1779092526598,68.2,76982.36,0.0,0.99655,0.0,0.41445]
[1779092527604,68.2,76977.29,0.0,0.99653,0.0,0.41651]
[1779092529618,68.2,76972.11,0.0,0.99651,0.0,0.41862]
[1779092534656,68.2,76970.35,0.0,0.99651,0.0,0.41934]
[1779092539691,68.2,76965.33,0.0,0.99649,0.0,0.4214]
[1779092544726,68.2,76961.04,0.0,0.99647,0.0,0.42317]
[1779092549761,68.2,76957.55,0.0,0.99646,0.0,0.42461]
[1779092550768,68.2,76948.6,0.0,0.99642,0.0,0.42833]
[1779092551775,68.2,76939.13,0.0,0.9964,0.0,0.43106]
[1779092553142,68.2,76935.55,0.0,0.99638,0.0,0.43256]
[1779092558824,68.2,76936.42,0.0,0.99639,0.0,0.4322]
[1779092560845,68.2,76929.91,0.0,0.99636,0.0,0.43494]
[1779092563222,68.2,76903.87,0.0,0.99625,0.0,0.44608]
[1779092564870,68.2,76900.44,0.0,0.99624,0.0,0.44756]
[1779092566885,68.2,76900.28,0.0,0.99624,0.0,0.44763]
[1779092569905,68.2,76908.46,0.0,0.99627,0.0,0.4441]
[1779092570913,68.2,76912.23,0.0,0.99629,0.0,0.44247]
[1779092575949,68.2,76910.64,0.0,0.99628,0.0,0.44316]
[1779092580987,68.2,76911.26,0.0,0.99628,0.0,0.44289]
[1779092583364,68.2,76898.72,0.0,0.99623,0.0,0.44831]
[1779092589038,68.2,76908.67,0.0,0.99627,0.0,0.444]
[1779092590045,68.2,76909.67,0.0,0.99628,0.0,0.44357]
[1779092595085,68.2,76907.04,0.0,0.99627,0.0,0.44471]
[1779092600120,68.2,76912.23,0.0,0.99629,0.0,0.44247]
[1779092610185,68.2,76914.44,0.0,0.9963,0.0,0.44153]
[1779092614213,68.2,76922.98,0.0,0.99634,0.0,0.43663]
[1779092619248,68.2,76926.2,0.0,0.99635,0.0,0.43527]
[1779092621262,68.2,76920.26,0.0,0.99633,0.0,0.43779]
[1779092627305,68.2,76920.15,0.0,0.99633,0.0,0.43783]
[1779092631333,68.2,76926.22,0.0,0.99635,0.0,0.43526]
[1779092637375,68.2,76926.77,0.0,0.99636,0.0,0.43503]
[1779092642410,68.2,76923.98,0.0,0.99635,0.0,0.43621]
[1779092645430,68.2,76917.85,0.0,0.99632,0.0,0.43881]
[1779092651473,68.2,76919.47,0.0,0.99633,0.0,0.43812]
[1779092656507,68.2,76920.94,0.0,0.99633,0.0,0.4375]
[1779092661543,68.2,76921.5,0.0,0.99634,0.0,0.43726]
[1779092666577,68.2,76925.11,0.0,0.99635,0.0,0.43573]
[1779092671613,68.2,76924.29,0.0,0.99636,0.0,0.43483]
[1779092676647,68.2,76929.35,0.0,0.99638,0.0,0.43269]
[1779092681682,68.2,76928.92,0.0,0.99638,0.0,0.43287]
[1779092687725,68.2,76930.91,0.0,0.99638,0.0,0.43204]
[1779092692761,68.2,76929.14,0.0,0.99638,0.0,0.43278]
[1779092697794,68.2,76928.1,0.0,0.99637,0.0,0.43322]
[1779092702829,68.2,76925.65,0.0,0.99636,0.0,0.43425]
[1779092707864,68.2,76930.01,0.0,0.99638,0.0,0.43242]
[1779092708871,68.2,76931.76,0.0,0.99639,0.0,0.43168]
[1779092710886,68.2,76936.77,0.0,0.99641,0.0,0.42958]
[1779092712899,68.2,76926.15,0.0,0.99636,0.0,0.43404]
[1779092714278,68.2,76927.28,0.0,0.99637,0.0,0.43357]
[1779092719950,68.2,76931.4,0.0,0.99639,0.0,0.43183]
[1779092724984,68.2,76931.72,0.0,0.99639,0.0,0.4317]
[1779092730021,68.2,76929.95,0.0,0.99638,0.0,0.43244]
[1779092735055,68.2,76931.41,0.0,0.9964,0.0,0.43059]
[1779092736062,68.2,76925.24,0.0,0.99637,0.0,0.43318]
[1779092737069,68.2,76924.72,0.0,0.99637,0.0,0.4334]
[1779092744487,68.2,76929.4,0.0,0.99639,0.0,0.43143]
[1779092750160,68.2,76931.39,0.0,0.9964,0.0,0.4306]
[1779092756202,68.2,76932.1,0.0,0.9964,0.0,0.4303]
[1779092759223,68.2,76937.8,0.0,0.99642,0.0,0.42791]
[1779092763251,68.2,76942.83,0.0,0.99644,0.0,0.42582]
[1779092768286,68.2,76943.88,0.0,0.99644,0.0,0.42538]
[1779092773322,68.2,76944.05,0.0,0.99645,0.0,0.42531]
[1779092776342,68.2,76954.23,0.0,0.99649,0.0,0.42111]
[1779092781377,68.2,76955.68,0.0,0.99649,0.0,0.42051]
[1779092786418,68.2,76954.15,0.0,0.99648,0.0,0.42114]
[1779092787421,68.2,76946.18,0.0,0.99645,0.0,0.42443]
[1779092791447,68.2,76941.42,0.0,0.99645,0.0,0.42518]
[1779092794468,68.2,76947.08,0.0,0.99647,0.0,0.42283]
[1779092799504,68.2,76945.59,0.0,0.99646,0.0,0.42345]
[1779092804908,68.2,76945.41,0.0,0.99646,0.0,0.42353]
[1779092810580,68.2,76945.09,0.0,0.99646,0.0,0.42366]
[1779092817629,68.2,76945.11,0.0,0.99646,0.0,0.42365]
[1779092822665,68.2,76944.22,0.0,0.99646,0.0,0.42402]
[1779092826692,68.2,76950.58,0.0,0.99648,0.0,0.42139]
[1779092832734,68.2,76953.9,0.0,0.99649,0.0,0.42003]
[1779092837769,68.2,76956.62,0.0,0.9965,0.0,0.41891]
[1779092842804,68.2,76957.27,0.0,0.99651,0.0,0.41864]
[1779092847840,68.2,76951.99,0.0,0.99649,0.0,0.42081]
[1779092852874,68.2,76951.17,0.0,0.99649,0.0,0.41993]
[1779092857910,68.2,76948.51,0.0,0.99648,0.0,0.42103]
[1779092860930,68.2,76942.21,0.0,0.99646,0.0,0.42363]
[1779092861944,68.2,76941.62,0.0,0.99646,0.0,0.42387]
[1779092872009,68.2,76941.94,0.0,0.99646,0.0,0.42374]
[1779092877043,68.2,76937.38,0.0,0.99644,0.0,0.42563]
[1779092882078,68.2,76939.64,0.0,0.99645,0.0,0.42469]
[1779092887113,68.2,76940.45,0.0,0.99645,0.0,0.42436]
[1779092891141,68.2,76946.08,0.0,0.99647,0.0,0.42203]
[1779092895546,68.2,76952.68,0.0,0.9965,0.0,0.41931]
[1779092901211,68.2,76950.88,0.0,0.99649,0.0,0.42005]
[1779092905616,68.2,76945.79,0.0,0.99647,0.0,0.42215]
[1779092907253,68.2,76938.9,0.0,0.99645,0.0,0.425]
[1779092908260,68.2,76937.02,0.0,0.99644,0.0,0.42578]
[1779092913295,68.2,76939.36,0.0,0.99646,0.0,0.42358]
[1779092918330,68.2,76940.9,0.0,0.99646,0.0,0.42295]
[1779092923366,68.2,76942.17,0.0,0.99647,0.0,0.42242]
[1779092928402,68.2,76940.88,0.0,0.99646,0.0,0.42295]
[1779092933436,68.2,76937.5,0.0,0.99645,0.0,0.42435]
[1779092940485,68.2,76936.66,0.0,0.99645,0.0,0.4247]
[1779092945895,68.2,76937.35,0.0,0.99645,0.0,0.42442]
[1779092951564,68.2,76939.14,0.0,0.99646,0.0,0.42367]
[1779092954583,68.2,76945.59,0.0,0.99648,0.0,0.42101]
[1779092959618,68.2,76948.68,0.0,0.99649,0.0,0.41974]
[1779092964653,68.2,76948.69,0.0,0.99649,0.0,0.41973]
[1779092969689,68.2,76946.15,0.0,0.99648,0.0,0.42078]
[1779092974726,68.2,76941.37,0.0,0.99647,0.0,0.42153]
[1779092975731,68.2,76936.37,0.0,0.99646,0.0,0.4236]
[1779092980768,68.2,76931.11,0.0,0.99643,0.0,0.42578]
[1779092983789,68.2,76927.1,0.0,0.99642,0.0,0.42745]
[1779092984811,68.2,76921.26,0.0,0.9964,0.0,0.4299]
[1779092985805,68.2,76914.47,0.0,0.99637,0.0,0.43275]
[1779092990840,68.2,76912.22,0.0,0.99636,0.0,0.4337]
[1779092995874,68.2,76912.84,0.0,0.99636,0.0,0.43344]
[1779093000920,68.2,76912.31,0.0,0.99636,0.0,0.43367]
[1779093004940,68.2,76926.8,0.0,0.99642,0.0,0.42758]
[1779093005948,68.2,76925.36,0.0,0.99641,0.0,0.42818]
[1779093007960,68.2,76918.98,0.0,0.99639,0.0,0.43085]
[1779093012994,68.2,76920.04,0.0,0.99639,0.0,0.43041]
[1779093018030,68.2,76921.09,0.0,0.9964,0.0,0.42997]
[1779093020044,68.2,76915.69,0.0,0.99637,0.0,0.43224]
[1779093025080,68.2,76913.57,0.0,0.99637,0.0,0.43313]
[1779093028100,68.2,76921.94,0.0,0.9964,0.0,0.42961]
[1779093029107,68.2,76920.99,0.0,0.99639,0.0,0.43001]
[1779093035149,68.2,76926.02,0.0,0.99642,0.0,0.42667]
[1779093040184,68.2,76916.68,0.0,0.99639,0.0,0.43058]
[1779093041190,68.2,76914.11,0.0,0.99638,0.0,0.43166]
[1779093046600,68.2,76917.35,0.0,0.99639,0.0,0.4303]
[1779093048240,68.2,76910.14,0.0,0.99636,0.0,0.43334]
[1779093049247,68.2,76909.61,0.0,0.99636,0.0,0.43356]
[1779093054282,68.2,76913.63,0.0,0.99638,0.0,0.43186]
[1779093059317,68.2,76913.79,0.0,0.99638,0.0,0.4318]
[1779093061332,68.2,76899.17,0.0,0.99632,0.0,0.43799]
[1779093062365,68.2,76889.39,0.0,0.99628,0.0,0.44218]
[1779093063347,68.2,76884.52,0.0,0.99626,0.0,0.44428]
[1779093066742,68.2,76883.46,0.0,0.99625,0.0,0.44474]
[1779093072409,68.2,76881.1,0.0,0.99624,0.0,0.44576]
[1779093077443,68.2,76882.79,0.0,0.99625,0.0,0.44503]
[1779093082478,68.2,76887.63,0.0,0.99627,0.0,0.44294]
[1779093083485,68.2,76892.48,0.0,0.99629,0.0,0.44086]
[1779093085500,68.2,76890.3,0.0,0.99628,0.0,0.44179]
[1779093090535,68.2,76888.51,0.0,0.99627,0.0,0.44256]
[1779093095570,68.2,76892.37,0.0,0.9963,0.0,0.43964]
[1779093100605,68.2,76889.69,0.0,0.99629,0.0,0.44079]
[1779093105639,68.2,76887.18,0.0,0.99628,0.0,0.44187]
[1779093110674,68.2,76883.25,0.0,0.99626,0.0,0.44356]
[1779093112688,68.2,76877.41,0.0,0.99624,0.0,0.44609]
[1779093117723,68.2,76873.21,0.0,0.99622,0.0,0.44791]
[1779093122759,68.2,76869.19,0.0,0.9962,0.0,0.44966]
[1779093127793,68.2,76870.5,0.0,0.99621,0.0,0.44909]
[1779093132828,68.2,76873.81,0.0,0.99622,0.0,0.44765]
[1779093136857,68.2,76868.03,0.0,0.9962,0.0,0.45017]
[1779093141891,68.2,76870.05,0.0,0.99621,0.0,0.44929]
[1779093142898,68.2,76858.71,0.0,0.99616,0.0,0.45426]
[1779093147933,68.2,76857.74,0.0,0.99616,0.0,0.45469]
[1779093152968,68.2,76865.24,0.0,0.9962,0.0,0.4501]
[1779093153975,68.2,76874.79,0.0,0.99624,0.0,0.44595]
[1779093159010,68.2,76876.86,0.0,0.99625,0.0,0.44505]
[1779093161028,68.2,76888.03,0.0,0.99629,0.0,0.44024]
[1779093162037,68.2,76895.23,0.0,0.99632,0.0,0.43716]
[1779093167074,68.2,76890.98,0.0,0.9963,0.0,0.43897]
[1779093172110,68.2,76893.58,0.0,0.99632,0.0,0.43786]
[1779093178152,68.2,76893.49,0.0,0.99632,0.0,0.4379]
[1779093181175,68.2,76898.97,0.0,0.99634,0.0,0.43557]
[1779093184194,68.2,76905.31,0.0,0.99636,0.0,0.43288]
[1779093185201,68.2,76912.63,0.0,0.99639,0.0,0.4298]
[1779093186208,68.2,76918.94,0.0,0.99642,0.0,0.42716]
[1779093187215,68.2,76920.86,0.0,0.99642,0.0,0.42635]
[1779093192254,68.2,76920.75,0.0,0.99642,0.0,0.4264]
[1779093197675,68.2,76921.25,0.0,0.99643,0.0,0.42619]
[1779093203327,68.2,76924.22,0.0,0.99644,0.0,0.42496]
[1779093208365,68.2,76923.62,0.0,0.99644,0.0,0.42521]
[1779093213398,68.2,76926.07,0.0,0.99646,0.0,0.42296]
[1779093227891,68.2,76926.47,0.0,0.99646,0.0,0.42279]
[1779093234544,68.2,76926.47,0.0,0.99646,0.0,0.42279]
[1779093237962,68.2,76918.94,0.0,0.99643,0.0,0.42592]
[1779093241593,68.2,76917.32,0.0,0.99642,0.0,0.4266]
[1779093243608,68.2,76912.23,0.0,0.9964,0.0,0.42873]
[1779093245621,68.2,76910.48,0.0,0.99639,0.0,0.42946]
[1779093250656,68.2,76909.35,0.0,0.99639,0.0,0.42994]
[1779093255691,68.2,76909.6,0.0,0.99639,0.0,0.42983]
[1779093260726,68.2,76913.33,0.0,0.99641,0.0,0.42827]
[1779093263747,68.2,76920.86,0.0,0.99643,0.0,0.42512]
[1779093265761,68.2,76924.76,0.0,0.99645,0.0,0.4235]
[1779093270796,68.2,76926.33,0.0,0.99646,0.0,0.42285]
[1779093278243,68.2,76927.43,0.0,0.99647,0.0,0.42117]
[1779093283890,68.2,76926.77,0.0,0.99647,0.0,0.42144]
[1779093288925,68.2,76930.32,0.0,0.99648,0.0,0.41998]
[1779093292953,68.2,76934.91,0.0,0.9965,0.0,0.41809]
[1779093297988,68.2,76931.81,0.0,0.99649,0.0,0.41937]
[1779093303022,68.2,76931.37,0.0,0.99649,0.0,0.41955]
[1779093306049,68.2,76925.78,0.0,0.99646,0.0,0.42185]
[1779093308059,68.2,76918.43,0.0,0.99644,0.0,0.4249]
[1779093310072,68.2,76916.91,0.0,0.99643,0.0,0.42553]
[1779093315108,68.2,76914.74,0.0,0.99642,0.0,0.42644]
[1779093320143,68.2,76913.08,0.0,0.99641,0.0,0.42713]
[1779093325180,68.2,76912.71,0.0,0.99641,0.0,0.42729]
[1779093330213,68.2,76912.94,0.0,0.99641,0.0,0.42719]
[1779093335250,68.2,76911.74,0.0,0.99642,0.0,0.42646]
[1779093340284,68.2,76900.9,0.0,0.99638,0.0,0.431]
[1779093342297,68.2,76899.45,0.0,0.99637,0.0,0.43161]
[1779093348355,68.2,76899.48,0.0,0.99637,0.0,0.4316]
[1779093353377,68.2,76895.65,0.0,0.99635,0.0,0.43322]
[1779093354385,68.2,76885.01,0.0,0.99631,0.0,0.43774]
[1779093356399,68.2,76878.78,0.0,0.99629,0.0,0.44041]
[1779093361436,68.2,76882.54,0.0,0.9963,0.0,0.4388]
[1779093363451,68.2,76879.74,0.0,0.99629,0.0,0.44]
[1779093368883,68.2,76882.38,0.0,0.9963,0.0,0.43887]
[1779093372513,68.2,76872.84,0.0,0.99626,0.0,0.44297]
[1779093373519,68.2,76866.51,0.0,0.99624,0.0,0.44571]
[1779093374526,68.2,76863.83,0.0,0.99622,0.0,0.44687]
[1779093379561,68.2,76862.3,0.0,0.99622,0.0,0.44754]
[1779093384596,68.2,76862.61,0.0,0.99622,0.0,0.4474]
[1779093389636,68.2,76860.55,0.0,0.99621,0.0,0.4483]
[1779093391647,68.2,76851.64,0.0,0.99618,0.0,0.45091]
[1779093393662,68.2,76851.22,0.0,0.99618,0.0,0.45109]
[1779093399099,68.2,76851.14,0.0,0.99618,0.0,0.45113]
[1779093403731,68.2,76847.39,0.0,0.99617,0.0,0.45278]
[1779093409170,68.2,76853.65,0.0,0.99619,0.0,0.45003]
[1779093414810,68.2,76850.86,0.0,0.99618,0.0,0.45125]
[1779093419244,68.2,76839.0,0.0,0.99613,0.0,0.45648]
[1779093420856,68.2,76836.98,0.0,0.99612,0.0,0.45738]
[1779093422867,68.2,76832.31,0.0,0.9961,0.0,0.45945]
[1779093427909,68.2,76853.01,0.0,0.99619,0.0,0.45031]
[1779093429315,68.2,76853.69,0.0,0.99619,0.0,0.45001]
[1779093434959,68.2,76855.01,0.0,0.9962,0.0,0.44944]
[1779093436972,68.2,76848.25,0.0,0.99617,0.0,0.4524]
[1779093437979,68.2,76844.46,0.0,0.99615,0.0,0.45407]
[1779093441000,68.2,76840.88,0.0,0.99614,0.0,0.45565]
[1779093446036,68.2,76840.74,0.0,0.99614,0.0,0.45571]
[1779093451070,68.2,76838.18,0.0,0.99614,0.0,0.45554]
[1779093456106,68.2,76841.39,0.0,0.99615,0.0,0.45413]
[1779093461141,68.2,76847.41,0.0,0.99618,0.0,0.45148]
[1779093463154,68.2,76853.8,0.0,0.9962,0.0,0.44868]
[1779093464162,68.2,76854.99,0.0,0.99621,0.0,0.44816]
[1779093469196,68.2,76860.16,0.0,0.99623,0.0,0.44591]
[1779093474231,68.2,76863.97,0.0,0.99625,0.0,0.44426]
[1779093479266,68.2,76862.12,0.0,0.99624,0.0,0.44506]
[1779093483295,68.2,76868.17,0.0,0.99626,0.0,0.44244]
[1779093485310,68.2,76869.39,0.0,0.99627,0.0,0.44191]
[1779093490344,68.2,76873.19,0.0,0.99628,0.0,0.44028]
[1779093492358,68.2,76879.67,0.0,0.99631,0.0,0.4375]
[1779093497394,68.2,76882.61,0.0,0.99632,0.0,0.43625]
[1779093502430,68.2,76876.06,0.0,0.9963,0.0,0.43905]
[1779093503436,68.2,76869.33,0.0,0.99627,0.0,0.44194]
[1779093505453,68.2,76865.02,0.0,0.99625,0.0,0.4438]
[1779093510488,68.2,76867.22,0.0,0.99626,0.0,0.44285]
[1779093514517,68.2,76872.4,0.0,0.99629,0.0,0.43935]
[1779093516530,68.2,76877.16,0.0,0.99631,0.0,0.43731]
[1779093519551,68.2,76872.03,0.0,0.99629,0.0,0.43951]
[1779093524588,68.2,76870.48,0.0,0.99628,0.0,0.44018]
[1779093530035,68.2,76869.05,0.0,0.99628,0.0,0.44079]
[1779093534658,68.2,76862.28,0.0,0.99625,0.0,0.44371]
[1779093538685,68.2,76855.97,0.0,0.99622,0.0,0.44645]
[1779093543720,68.2,76856.76,0.0,0.99623,0.0,0.44611]
[1779093546744,68.2,76850.8,0.0,0.9962,0.0,0.4487]
[1779093548754,68.2,76858.76,0.0,0.99624,0.0,0.44524]
[1779093550175,68.2,76861.5,0.0,0.99625,0.0,0.44405]
[1779093555804,68.2,76862.78,0.0,0.99625,0.0,0.4435]
[1779093558825,68.2,76869.91,0.0,0.99628,0.0,0.44042]
[1779093564906,68.2,76867.6,0.0,0.99627,0.0,0.44142]
[1779093568933,68.2,76872.73,0.0,0.99629,0.0,0.43921]
[1779093571957,68.2,76874.15,0.0,0.99631,0.0,0.43734]
[1779093576989,68.2,76871.14,0.0,0.9963,0.0,0.43863]
[1779093582025,68.2,76870.64,0.0,0.99629,0.0,0.43884]
[1779093587061,68.2,76868.65,0.0,0.99629,0.0,0.43969]
[1779093592097,68.2,76867.7,0.0,0.99628,0.0,0.4401]
[1779093594115,68.2,76874.63,0.0,0.99631,0.0,0.43713]
[1779093599146,68.2,76872.19,0.0,0.9963,0.0,0.43818]
[1779093602168,68.2,76866.93,0.0,0.99628,0.0,0.44043]
[1779093603174,68.2,76861.42,0.0,0.99626,0.0,0.44281]
[1779093604181,68.2,76861.44,0.0,0.99626,0.0,0.4428]
[1779093609217,68.2,76862.68,0.0,0.99626,0.0,0.44226]
[1779093614253,68.2,76862.57,0.0,0.99626,0.0,0.44231]
[1779093620670,68.2,76862.58,0.0,0.99626,0.0,0.44231]
[1779093627342,68.2,76862.64,0.0,0.99626,0.0,0.44228]
[1779093632377,68.2,76865.18,0.0,0.99628,0.0,0.43992]
[1779093634391,68.2,76868.47,0.0,0.9963,0.0,0.43851]
[1779093639426,68.2,76867.38,0.0,0.99629,0.0,0.43897]
[1779093643455,68.2,76872.67,0.0,0.99631,0.0,0.43671]
[1779093648489,68.2,76873.25,0.0,0.99632,0.0,0.43646]
[1779093653524,68.2,76872.9,0.0,0.99631,0.0,0.43661]
[1779093656546,68.2,76878.82,0.0,0.99634,0.0,0.43409]
[1779093661580,68.2,76881.61,0.0,0.99635,0.0,0.43291]
[1779093666615,68.2,76884.25,0.0,0.99636,0.0,0.43179]
[1779093671650,68.2,76884.67,0.0,0.99636,0.0,0.43161]
[1779093676686,68.2,76885.77,0.0,0.99637,0.0,0.43115]
[1779093681722,68.2,76887.07,0.0,0.99637,0.0,0.4306]
[1779093686756,68.2,76889.44,0.0,0.99638,0.0,0.4296]
[1779093689776,68.2,76876.19,0.0,0.99633,0.0,0.43521]
[1779093690783,68.2,76872.17,0.0,0.99631,0.0,0.43692]
[1779093695818,68.2,76869.83,0.0,0.99631,0.0,0.43666]
[1779093701233,68.2,76869.85,0.0,0.99631,0.0,0.43665]
[1779093706895,68.2,76869.0,0.0,0.99631,0.0,0.43701]
[1779093711931,68.2,76868.16,0.0,0.99631,0.0,0.43737]
[1779093716966,68.2,76866.9,0.0,0.9963,0.0,0.43791]
[1779093721375,68.2,76884.09,0.0,0.99637,0.0,0.43061]
[1779093723018,68.2,76900.12,0.0,0.99643,0.0,0.42389]
[1779093724019,68.2,76900.41,0.0,0.99644,0.0,0.42377]
[1779093729052,68.2,76903.94,0.0,0.99645,0.0,0.4223]
[1779093734098,68.2,76901.71,0.0,0.99644,0.0,0.42323]
[1779093739133,68.2,76900.49,0.0,0.99644,0.0,0.42373]
[1779093744170,68.2,76900.82,0.0,0.99644,0.0,0.4236]
[1779093749206,68.2,76902.83,0.0,0.99644,0.0,0.42276]
[1779093754240,68.2,76902.88,0.0,0.99645,0.0,0.42151]
[1779093759277,68.2,76903.03,0.0,0.99646,0.0,0.42145]
[1779093765318,68.2,76904.31,0.0,0.99646,0.0,0.42092]
[1779093771731,68.2,76903.19,0.0,0.99646,0.0,0.42138]
[1779093777407,68.2,76902.5,0.0,0.99645,0.0,0.42167]
[1779093782437,68.2,76904.42,0.0,0.99646,0.0,0.42087]
[1779093787473,68.2,76907.81,0.0,0.99647,0.0,0.41947]
[1779093792508,68.2,76907.89,0.0,0.99647,0.0,0.41944]
[1779093797543,68.2,76906.45,0.0,0.99647,0.0,0.42003]
[1779093802579,68.2,76906.6,0.0,0.99647,0.0,0.41997]
[1779093807615,68.2,76906.35,0.0,0.99647,0.0,0.42007]
[1779093812649,68.2,76904.9,0.0,0.99647,0.0,0.41945]
[1779093817687,68.2,76905.38,0.0,0.99647,0.0,0.41925]
[1779093822719,68.2,76903.96,0.0,0.99647,0.0,0.41983]
[1779093828762,68.2,76903.77,0.0,0.99647,0.0,0.41991]
[1779093831791,68.2,76893.76,0.0,0.99643,0.0,0.42407]
[1779093832796,68.2,76888.02,0.0,0.99641,0.0,0.42646]
[1779093837831,68.2,76887.94,0.0,0.99641,0.0,0.4265]
[1779093842866,68.2,76893.87,0.0,0.99643,0.0,0.42402]
[1779093847901,68.2,76895.39,0.0,0.99644,0.0,0.42339]
[1779093852937,68.2,76896.01,0.0,0.99644,0.0,0.42313]
[1779093859986,68.2,76896.21,0.0,0.99644,0.0,0.42305]
[1779093865023,68.2,76899.73,0.0,0.99645,0.0,0.42158]
[1779093870058,68.2,76901.66,0.0,0.99646,0.0,0.42079]
[1779093875093,68.2,76899.37,0.0,0.99646,0.0,0.4205]
[1779093881134,68.2,76901.19,0.0,0.99647,0.0,0.41975]
[1779093886169,68.2,76900.55,0.0,0.99647,0.0,0.42002]
[1779093891204,68.2,76901.68,0.0,0.99647,0.0,0.41955]
[1779093896239,68.2,76899.46,0.0,0.99646,0.0,0.42047]
[1779093901274,68.2,76900.05,0.0,0.99646,0.0,0.42022]
[1779093906308,68.2,76901.69,0.0,0.99647,0.0,0.41954]
[1779093911346,68.2,76895.29,0.0,0.99645,0.0,0.42219]
[1779093917386,68.2,76891.69,0.0,0.99643,0.0,0.42369]
[1779093922791,68.2,76895.63,0.0,0.99645,0.0,0.42205]
[1779093928463,68.2,76896.14,0.0,0.99645,0.0,0.42184]
[1779093935513,68.2,76896.13,0.0,0.99646,0.0,0.42061]
[1779093940548,68.2,76899.99,0.0,0.99647,0.0,0.41902]
[1779093942931,68.2,76906.19,0.0,0.9965,0.0,0.41647]
[1779093945583,68.2,76918.94,0.0,0.99655,0.0,0.41126]
[1779093947598,68.2,76922.81,0.0,0.99656,0.0,0.4097]
[1779093953000,68.2,76921.86,0.0,0.99656,0.0,0.41008]
[1779093958675,68.2,76917.9,0.0,0.99654,0.0,0.41169]
[1779093963712,68.2,76914.19,0.0,0.99653,0.0,0.4132]
[1779093965727,68.2,76907.11,0.0,0.9965,0.0,0.41609]
[1779093970762,68.2,76907.16,0.0,0.9965,0.0,0.41607]
[1779093975797,68.2,76907.34,0.0,0.9965,0.0,0.416]
[1779093980832,68.2,76907.62,0.0,0.9965,0.0,0.41588]
[1779093985866,68.2,76905.52,0.0,0.9965,0.0,0.41674]
[1779093990901,68.2,76904.91,0.0,0.99649,0.0,0.41699]
[1779093992915,68.2,76906.93,0.0,0.99651,0.0,0.41494]
[1779093998958,68.2,76906.2,0.0,0.99651,0.0,0.41524]
[1779094003992,68.2,76905.34,0.0,0.9965,0.0,0.4156]
[1779094004999,68.2,76913.77,0.0,0.99654,0.0,0.41215]
[1779094006007,68.2,76917.05,0.0,0.99655,0.0,0.41082]
[1779094011041,68.2,76913.94,0.0,0.99654,0.0,0.41208]
[1779094016076,68.2,76912.4,0.0,0.99653,0.0,0.41271]
[1779094022121,68.2,76910.66,0.0,0.99653,0.0,0.41342]
[1779094027154,68.2,76909.14,0.0,0.99652,0.0,0.41404]
[1779094032188,68.2,76907.99,0.0,0.99652,0.0,0.41451]
[1779094037223,68.2,76906.09,0.0,0.99651,0.0,0.41529]
[1779094042258,68.2,76906.5,0.0,0.99651,0.0,0.41512]
[1779094047295,68.2,76904.78,0.0,0.9965,0.0,0.41582]
[1779094052328,68.2,76898.23,0.0,0.99649,0.0,0.41729]
[1779094053720,68.2,76884.75,0.0,0.99643,0.0,0.42287]
[1779094059377,68.2,76883.96,0.0,0.99643,0.0,0.4232]
[1779094064414,68.2,76886.1,0.0,0.99644,0.0,0.42231]
[1779094069449,68.2,76892.96,0.0,0.99647,0.0,0.41946]
[1779094071465,68.2,76897.35,0.0,0.99648,0.0,0.41765]
[1779094073859,68.2,76906.95,0.0,0.99652,0.0,0.41372]
[1779094076500,68.2,76900.67,0.0,0.9965,0.0,0.41629]
[1779094077510,68.2,76899.16,0.0,0.99649,0.0,0.41691]
[1779094082543,68.2,76891.24,0.0,0.99646,0.0,0.42018]
[1779094083932,68.2,76890.6,0.0,0.99646,0.0,0.42044]
[1779094088585,68.2,76897.03,0.0,0.99648,0.0,0.41779]
[1779094091606,68.2,76885.25,0.0,0.99644,0.0,0.42266]
[1779094093999,68.2,76882.62,0.0,0.99643,0.0,0.42376]
[1779094099666,68.2,76878.04,0.0,0.99641,0.0,0.42567]
[1779094104702,68.2,76878.78,0.0,0.99641,0.0,0.42536]
[1779094110744,68.2,76881.3,0.0,0.99642,0.0,0.42431]
[1779094115778,68.2,76882.0,0.0,0.99643,0.0,0.42278]
[1779094117792,68.2,76876.15,0.0,0.99641,0.0,0.42522]
[1779094119807,68.2,76870.12,0.0,0.99639,0.0,0.42775]
[1779094121820,68.2,76860.26,0.0,0.99635,0.0,0.43191]
[1779094124215,68.2,76860.07,0.0,0.99635,0.0,0.43199]
[1779094129876,68.2,76862.29,0.0,0.99635,0.0,0.43105]
[1779094134911,68.2,76862.3,0.0,0.99635,0.0,0.43105]
[1779094139947,68.2,76860.32,0.0,0.99635,0.0,0.43188]
[1779094144981,68.2,76860.25,0.0,0.99635,0.0,0.43191]
[1779094148001,68.2,76852.11,0.0,0.99631,0.0,0.43538]
[1779094154044,68.2,76852.62,0.0,0.99632,0.0,0.43516]
[1779094160086,68.2,76854.64,0.0,0.99632,0.0,0.4343]
[1779094162101,68.2,76848.33,0.0,0.9963,0.0,0.437]
[1779094164114,68.2,76844.91,0.0,0.99628,0.0,0.43846]
[1779094168143,68.2,76853.67,0.0,0.99632,0.0,0.43471]
[1779094169150,68.2,76863.86,0.0,0.99636,0.0,0.43039]
[1779094170156,68.2,76867.24,0.0,0.99637,0.0,0.42896]
[1779094175191,68.2,76871.32,0.0,0.9964,0.0,0.426]
[1779094183247,68.2,76869.43,0.0,0.99639,0.0,0.42679]
[1779094188282,68.2,76866.81,0.0,0.99638,0.0,0.42789]
[1779094193316,68.2,76866.41,0.0,0.99638,0.0,0.42806]
[1779094202381,68.2,76868.81,0.0,0.99639,0.0,0.42705]
[1779094207415,68.2,76873.77,0.0,0.99641,0.0,0.42497]
[1779094212450,68.2,76874.9,0.0,0.99642,0.0,0.4245]
[1779094213457,68.2,76883.25,0.0,0.99645,0.0,0.42102]
[1779094216478,68.2,76891.38,0.0,0.99648,0.0,0.41766]
[1779094218492,68.2,76895.28,0.0,0.9965,0.0,0.41606]
[1779094221512,68.2,76890.93,0.0,0.99648,0.0,0.41785]
[1779094223527,68.2,76885.1,0.0,0.99646,0.0,0.42025]
[1779094228561,68.2,76885.07,0.0,0.99646,0.0,0.42027]
[1779094233597,68.2,76884.49,0.0,0.99646,0.0,0.41927]
[1779094236618,68.2,76893.17,0.0,0.9965,0.0,0.4157]
[1779094239639,68.2,76898.85,0.0,0.99652,0.0,0.41337]
[1779094245058,68.2,76900.46,0.0,0.99653,0.0,0.41272]
[1779094250722,68.2,76901.59,0.0,0.99653,0.0,0.41225]
[1779094253743,68.2,76911.53,0.0,0.99657,0.0,0.40822]
[1779094255127,68.2,76919.32,0.0,0.9966,0.0,0.40509]
[1779094260793,68.2,76914.22,0.0,0.99658,0.0,0.40714]
[1779094265827,68.2,76914.46,0.0,0.99658,0.0,0.40704]
[1779094270861,68.2,76913.68,0.0,0.99658,0.0,0.40735]
[1779094272876,68.2,76908.18,0.0,0.99656,0.0,0.40958]
[1779094276904,68.2,76901.97,0.0,0.99653,0.0,0.4121]
[1779094277915,68.2,76889.87,0.0,0.99648,0.0,0.41705]
[1779094279933,68.2,76887.47,0.0,0.99648,0.0,0.41804]
[1779094285046,68.2,76892.38,0.0,0.99649,0.0,0.41602]
[1779094289074,68.2,76896.95,0.0,0.99651,0.0,0.41415]
[1779094294112,68.2,76908.04,0.0,0.99657,0.0,0.40842]
[1779094295119,68.2,76923.66,0.0,0.99662,0.0,0.40215]
[1779094296126,68.2,76923.5,0.0,0.99662,0.0,0.40222]
[1779094301160,68.2,76919.06,0.0,0.99661,0.0,0.40399]
[1779094303175,68.2,76913.63,0.0,0.99659,0.0,0.40617]
[1779094308210,68.2,76912.1,0.0,0.99658,0.0,0.40679]
[1779094313245,68.2,76912.11,0.0,0.99658,0.0,0.40678]
[1779094318281,68.2,76911.96,0.0,0.99658,0.0,0.40684]
[1779094323316,68.2,76908.09,0.0,0.99657,0.0,0.4084]
[1779094329357,68.2,76907.38,0.0,0.99656,0.0,0.40869]
[1779094335792,68.2,76910.04,0.0,0.99657,0.0,0.40762]
[1779094344462,68.2,76909.94,0.0,0.99657,0.0,0.40766]
[1779094349500,68.2,76910.96,0.0,0.99658,0.0,0.40725]
[1779094354532,68.2,76907.21,0.0,0.99657,0.0,0.40755]
[1779094359569,68.2,76905.25,0.0,0.99656,0.0,0.40834]
[1779094364603,68.2,76905.0,0.0,0.99656,0.0,0.40845]
[1779094369637,68.2,76911.01,0.0,0.99659,0.0,0.40602]
[1779094374672,68.2,76914.39,0.0,0.9966,0.0,0.40466]
[1779094377692,68.2,76909.14,0.0,0.99658,0.0,0.40677]
[1779094382728,68.2,76911.42,0.0,0.99659,0.0,0.40586]
[1779094388772,68.2,76911.6,0.0,0.99659,0.0,0.40578]
[1779094394818,68.2,76912.82,0.0,0.99659,0.0,0.40529]
[1779094399853,68.2,76912.53,0.0,0.99659,0.0,0.40541]
[1779094404888,68.2,76914.48,0.0,0.9966,0.0,0.40463]
[1779094406287,68.2,76920.68,0.0,0.99662,0.0,0.40215]
[1779094412944,68.2,76919.56,0.0,0.99663,0.0,0.4014]
[1779094419993,68.2,76918.54,0.0,0.99662,0.0,0.4018]
[1779094426427,68.2,76917.54,0.0,0.99662,0.0,0.4022]
[1779094432077,68.2,76916.14,0.0,0.99662,0.0,0.40276]
[1779094434092,68.2,76921.71,0.0,0.99664,0.0,0.40054]
[1779094435098,68.2,76931.47,0.0,0.99667,0.0,0.39668]
[1779094436497,68.2,76929.27,0.0,0.99667,0.0,0.39755]
[1779094442148,68.2,76926.29,0.0,0.99665,0.0,0.39872]
[1779094444162,68.2,76932.62,0.0,0.99668,0.0,0.39622]
[1779094449197,68.2,76936.4,0.0,0.99669,0.0,0.39474]
[1779094455239,68.2,76940.05,0.0,0.99671,0.0,0.39331]
[1779094457254,68.2,76945.7,0.0,0.99673,0.0,0.3911]
[1779094462288,68.2,76947.71,0.0,0.99673,0.0,0.39032]
[1779094468332,68.2,76950.21,0.0,0.99674,0.0,0.38935]
[1779094471353,68.2,76956.97,0.0,0.99678,0.0,0.38557]
[1779094476388,68.2,76960.9,0.0,0.99679,0.0,0.38406]
[1779094481423,68.2,76963.25,0.0,0.9968,0.0,0.38316]
[1779094486458,68.2,76965.99,0.0,0.99681,0.0,0.38211]
[1779094491493,68.2,76964.48,0.0,0.9968,0.0,0.38269]
[1779094496527,68.2,76964.54,0.0,0.9968,0.0,0.38267]
[1779094501564,68.2,76958.95,0.0,0.99678,0.0,0.38481]
[1779094507606,68.2,76956.72,0.0,0.99678,0.0,0.38567]
[1779094512641,68.2,76957.63,0.0,0.99678,0.0,0.38532]
[1779094517676,68.2,76960.27,0.0,0.99679,0.0,0.3843]
[1779094522713,68.2,76961.09,0.0,0.99679,0.0,0.38399]
[1779094527748,68.2,76964.46,0.0,0.9968,0.0,0.3827]
[1779094532782,68.2,76964.69,0.0,0.99681,0.0,0.38146]
[1779094537817,68.2,76963.85,0.0,0.99681,0.0,0.38178]
[1779094542851,68.2,76963.14,0.0,0.99681,0.0,0.38205]
[1779094548893,68.2,76961.64,0.0,0.9968,0.0,0.38262]
[1779094550907,68.2,76955.75,0.0,0.99678,0.0,0.38488]
[1779094555943,68.2,76949.9,0.0,0.99676,0.0,0.38714]
[1779094557351,68.2,76944.78,0.0,0.99674,0.0,0.38912]
[1779094562991,68.2,76946.71,0.0,0.99675,0.0,0.38837]
[1779094568028,68.2,76946.47,0.0,0.99675,0.0,0.38846]
[1779094573064,68.2,76944.82,0.0,0.99674,0.0,0.3891]
[1779094577490,68.2,76952.79,0.0,0.99677,0.0,0.38602]
[1779094583134,68.2,76957.71,0.0,0.99679,0.0,0.38413]
[1779094594211,68.2,76958.13,0.0,0.9968,0.0,0.38281]
[1779094599246,68.2,76962.67,0.0,0.99682,0.0,0.38108]
[1779094605288,68.2,76967.49,0.0,0.99683,0.0,0.37924]
[1779094610324,68.2,76968.63,0.0,0.99684,0.0,0.37881]
[1779094615359,68.2,76969.71,0.0,0.99684,0.0,0.3784]
[1779094622408,68.2,76969.82,0.0,0.99684,0.0,0.37836]
[1779094627843,68.2,76971.53,0.0,0.99685,0.0,0.37771]
[1779094633485,68.2,76972.89,0.0,0.99685,0.0,0.3772]
[1779094638520,68.2,76972.95,0.0,0.99685,0.0,0.37718]
[1779094640534,68.2,76967.76,0.0,0.99683,0.0,0.37914]
[1779094641544,68.2,76966.7,0.0,0.99683,0.0,0.37954]
[1779094643558,68.2,76962.02,0.0,0.99681,0.0,0.38133]
[1779094648592,68.2,76960.0,0.0,0.99681,0.0,0.3821]
[1779094651614,68.2,76954.65,0.0,0.9968,0.0,0.38299]
[1779094656648,68.2,76952.12,0.0,0.99679,0.0,0.38396]
[1779094661684,68.2,76948.22,0.0,0.99677,0.0,0.38546]
[1779094666718,68.2,76947.64,0.0,0.99677,0.0,0.38568]
[1779094672761,68.2,76949.29,0.0,0.99678,0.0,0.38505]
[1779094677795,68.2,76948.8,0.0,0.99678,0.0,0.38524]
[1779094682831,68.2,76948.35,0.0,0.99677,0.0,0.38541]
[1779094688281,68.2,76951.21,0.0,0.99678,0.0,0.38431]
[1779094694914,68.2,76953.16,0.0,0.99679,0.0,0.38356]
[1779094699949,68.2,76953.89,0.0,0.99679,0.0,0.38328]
[1779094704985,68.2,76957.55,0.0,0.99681,0.0,0.38188]
[1779094705992,68.2,76966.15,0.0,0.99684,0.0,0.37861]
[1779094718493,68.2,76966.95,0.0,0.99685,0.0,0.37716]
[1779094724118,68.2,76965.86,0.0,0.99685,0.0,0.37757]
[1779094728563,68.2,76973.44,0.0,0.99687,0.0,0.37471]
[1779094734188,68.2,76975.44,0.0,0.99688,0.0,0.37396]
[1779094742245,68.2,76976.65,0.0,0.99688,0.0,0.37351]
[1779094748704,68.2,76979.52,0.0,0.99689,0.0,0.37243]
[1779094754329,68.2,76980.09,0.0,0.9969,0.0,0.37222]
[1779094759364,68.2,76981.11,0.0,0.9969,0.0,0.37184]
[1779094764404,68.2,76981.41,0.0,0.9969,0.0,0.37173]
[1779094769436,68.2,76985.51,0.0,0.99692,0.0,0.3702]
[1779094774474,68.2,76986.98,0.0,0.99693,0.0,0.36853]
[1779094780513,68.2,76987.92,0.0,0.99693,0.0,0.36818]
[1779094785548,68.2,76988.26,0.0,0.99693,0.0,0.36806]
[1779094790588,68.2,76988.29,0.0,0.99693,0.0,0.36804]
[1779094795618,68.2,76986.81,0.0,0.99693,0.0,0.36859]
[1779094800653,68.2,76986.61,0.0,0.99693,0.0,0.36867]
[1779094805688,68.2,76985.68,0.0,0.99693,0.0,0.36901]
[1779094810724,68.2,76985.78,0.0,0.99693,0.0,0.36897]
[1779094815758,68.2,76991.98,0.0,0.99695,0.0,0.36668]
[1779094820793,68.2,76992.12,0.0,0.99695,0.0,0.36663]
[1779094825829,68.2,77002.13,0.0,0.99698,0.0,0.36295]
[1779094830864,68.2,77003.47,0.0,0.99699,0.0,0.36246]
[1779094834892,68.2,76994.93,0.0,0.99697,0.0,0.36448]
[1779094839930,68.2,76992.01,0.0,0.99696,0.0,0.36555]
[1779094844962,68.2,76991.66,0.0,0.99696,0.0,0.36568]
[1779094849997,68.2,76994.45,0.0,0.99696,0.0,0.36465]
[1779094855033,68.2,76992.62,0.0,0.99696,0.0,0.36533]
[1779094862084,68.2,76992.0,0.0,0.99696,0.0,0.36556]
[1779094867119,68.2,76992.08,0.0,0.99696,0.0,0.36553]
[1779094872154,68.2,76993.52,0.0,0.99696,0.0,0.365]
[1779094879626,68.2,76995.35,0.0,0.99697,0.0,0.36432]
[1779094887259,68.2,76994.78,0.0,0.99697,0.0,0.36453]
[1779094893301,68.2,76994.27,0.0,0.99697,0.0,0.36361]
[1779094898336,68.2,76993.94,0.0,0.99697,0.0,0.36373]
[1779094903372,68.2,76993.9,0.0,0.99697,0.0,0.36374]
[1779094909840,68.2,76993.9,0.0,0.99697,0.0,0.36374]
[1779094915455,68.2,76993.66,0.0,0.99697,0.0,0.36383]
[1779094920490,68.2,76992.7,0.0,0.99697,0.0,0.36418]
[1779094922509,68.2,76986.92,0.0,0.99695,0.0,0.36631]
[1779094927544,68.2,76977.78,0.0,0.99692,0.0,0.36969]
[1779094928554,68.2,76972.45,0.0,0.9969,0.0,0.37168]
[1779094929979,68.2,76970.68,0.0,0.99689,0.0,0.37234]
[1779094934593,68.2,76960.06,0.0,0.99685,0.0,0.37634]
[1779094935600,68.2,76952.51,0.0,0.99683,0.0,0.3792]
[1779094936607,68.2,76950.05,0.0,0.99682,0.0,0.38013]
[1779094940050,68.2,76937.97,0.0,0.99677,0.0,0.38476]
[1779094942651,68.2,76933.25,0.0,0.99676,0.0,0.38658]
[1779094947685,68.2,76932.55,0.0,0.99675,0.0,0.38685]
[1779094949701,68.2,76940.14,0.0,0.99678,0.0,0.38393]
[1779094950709,68.2,76945.0,0.0,0.9968,0.0,0.38206]
[1779094952722,68.2,76946.13,0.0,0.99681,0.0,0.38048]
[1779094956750,68.2,76941.13,0.0,0.9968,0.0,0.38239]
[1779094958763,68.2,76934.53,0.0,0.99677,0.0,0.38492]
[1779094960779,68.2,76932.1,0.0,0.99676,0.0,0.38586]
[1779094965813,68.2,76930.18,0.0,0.99676,0.0,0.3866]
[1779094970854,68.2,76930.54,0.0,0.99676,0.0,0.38646]
[1779094978905,68.2,76931.22,0.0,0.99676,0.0,0.3862]
[1779094983939,68.2,76932.03,0.0,0.99676,0.0,0.38589]
[1779094990988,68.2,76932.64,0.0,0.99676,0.0,0.38565]
[1779094994008,68.2,76940.03,0.0,0.99679,0.0,0.38281]
[1779095000471,68.2,76938.76,0.0,0.99679,0.0,0.3833]
[1779095006093,68.2,76936.94,0.0,0.99678,0.0,0.384]
[1779095007100,68.2,76930.95,0.0,0.99676,0.0,0.38631]
[1779095012135,68.2,76925.67,0.0,0.99675,0.0,0.38718]
[1779095018177,68.2,76923.01,0.0,0.99674,0.0,0.38821]
[1779095023212,68.2,76928.16,0.0,0.99676,0.0,0.38622]
[1779095024219,68.2,76934.34,0.0,0.99678,0.0,0.38383]
[1779095029255,68.2,76933.84,0.0,0.99678,0.0,0.38403]
[1779095038316,68.2,76934.16,0.0,0.99678,0.0,0.3839]
[1779095043352,68.2,76931.54,0.0,0.99677,0.0,0.38491]
[1779095050823,68.2,76931.68,0.0,0.99677,0.0,0.38486]
[1779095057451,68.2,76932.06,0.0,0.99677,0.0,0.38471]
[1779095058459,68.2,76926.72,0.0,0.99675,0.0,0.38677]
[1779095063493,68.2,76924.13,0.0,0.99674,0.0,0.38778]
[1779095069543,68.2,76920.27,0.0,0.99673,0.0,0.38928]
[1779095070969,68.2,76913.36,0.0,0.9967,0.0,0.39198]
[1779095072559,68.2,76907.96,0.0,0.99669,0.0,0.39291]
[1779095079611,68.2,76903.95,0.0,0.99668,0.0,0.39449]
[1779095081039,68.2,76895.81,0.0,0.99665,0.0,0.39771]
[1779095083636,68.2,76889.83,0.0,0.99662,0.0,0.40009]
[1779095088671,68.2,76889.17,0.0,0.99662,0.0,0.40035]
[1779095093708,68.2,76890.69,0.0,0.99663,0.0,0.39975]
[1779095098741,68.2,76895.06,0.0,0.99664,0.0,0.39801]
[1779095103780,68.2,76894.56,0.0,0.99664,0.0,0.39821]
[1779095108812,68.2,76896.99,0.0,0.99665,0.0,0.39724]
[1779095111250,68.2,76890.68,0.0,0.99663,0.0,0.39975]
[1779095115860,68.2,76895.83,0.0,0.99665,0.0,0.3977]
[1779095120896,68.2,76897.07,0.0,0.99665,0.0,0.39721]
[1779095125931,68.2,76897.18,0.0,0.99665,0.0,0.39717]
[1779095130965,68.2,76898.75,0.0,0.99666,0.0,0.39654]
[1779095136000,68.2,76897.34,0.0,0.99666,0.0,0.39591]
[1779095141037,68.2,76893.53,0.0,0.99665,0.0,0.39742]
[1779095142043,68.2,76883.37,0.0,0.99661,0.0,0.40147]
[1779095143054,68.2,76878.58,0.0,0.99659,0.0,0.40339]
[1779095145064,68.2,76871.32,0.0,0.99656,0.0,0.40632]
[1779095147078,68.2,76866.52,0.0,0.99655,0.0,0.40826]
[1779095150098,68.2,76858.95,0.0,0.99652,0.0,0.41135]
[1779095155134,68.2,76857.94,0.0,0.99651,0.0,0.41176]
[1779095162182,68.2,76860.03,0.0,0.99652,0.0,0.41091]
[1779095164197,68.2,76865.84,0.0,0.99654,0.0,0.40854]
[1779095168231,68.2,76890.58,0.0,0.99664,0.0,0.39859]
[1779095169238,68.2,76897.6,0.0,0.99666,0.0,0.39581]
[1779095174273,68.2,76896.23,0.0,0.99666,0.0,0.39635]
[1779095177295,68.2,76890.75,0.0,0.99664,0.0,0.39852]
[1779095178301,68.2,76882.81,0.0,0.99661,0.0,0.40169]
[1779095183338,68.2,76884.25,0.0,0.99661,0.0,0.40112]
[1779095188371,68.2,76888.01,0.0,0.99663,0.0,0.39962]
[1779095196428,68.2,76888.07,0.0,0.99664,0.0,0.39839]
[1779095200457,68.2,76893.43,0.0,0.99666,0.0,0.39627]
[1779095205491,68.2,76892.59,0.0,0.99665,0.0,0.3966]
[1779095211966,68.2,76887.45,0.0,0.99664,0.0,0.39864]
[1779095220596,68.2,76885.31,0.0,0.99663,0.0,0.39949]
[1779095225632,68.2,76884.96,0.0,0.99663,0.0,0.39963]
[1779095230667,68.2,76885.85,0.0,0.99663,0.0,0.39928]
[1779095235702,68.2,76887.54,0.0,0.99664,0.0,0.3986]
[1779095242189,68.2,76884.94,0.0,0.99663,0.0,0.39964]
[1779095249804,68.2,76882.81,0.0,0.99662,0.0,0.40049]
[1779095254838,68.2,76881.31,0.0,0.99662,0.0,0.39989]
[1779095260882,68.2,76880.07,0.0,0.99662,0.0,0.40038]
[1779095265917,68.2,76881.35,0.0,0.99662,0.0,0.39987]
[1779095266924,68.2,76887.4,0.0,0.99665,0.0,0.39746]
[1779095267931,68.2,76888.13,0.0,0.99665,0.0,0.39717]
[1779095274982,68.2,76889.19,0.0,0.99665,0.0,0.39675]
[1779095280022,68.2,76893.04,0.0,0.99667,0.0,0.39523]
[1779095285056,68.2,76894.47,0.0,0.99667,0.0,0.39466]
[1779095287070,68.2,76888.6,0.0,0.99665,0.0,0.39699]
[1779095292105,68.2,76892.06,0.0,0.99666,0.0,0.39562]
[1779095297140,68.2,76895.67,0.0,0.99668,0.0,0.39419]
[1779095299194,68.2,76903.68,0.0,0.99671,0.0,0.39105]
[1779095305236,68.2,76902.54,0.0,0.9967,0.0,0.39149]
[1779095310271,68.2,76899.43,0.0,0.99669,0.0,0.39271]
[1779095316315,68.2,76899.81,0.0,0.9967,0.0,0.39138]
[1779095321349,68.2,76900.62,0.0,0.9967,0.0,0.39106]
[1779095326383,68.2,76902.83,0.0,0.99671,0.0,0.3902]
[1779095331419,68.2,76901.52,0.0,0.99671,0.0,0.39071]
[1779095336456,68.2,76900.54,0.0,0.9967,0.0,0.39109]
[1779095340483,68.2,76894.52,0.0,0.99668,0.0,0.39346]
[1779095342496,68.2,76889.23,0.0,0.99666,0.0,0.39554]
[1779095345517,68.2,76883.67,0.0,0.99664,0.0,0.39775]
[1779095350552,68.2,76877.49,0.0,0.99662,0.0,0.40021]
[1779095355587,68.2,76875.11,0.0,0.99661,0.0,0.40116]
[1779095361629,68.2,76875.28,0.0,0.99661,0.0,0.4011]
[1779095368679,68.2,76874.69,0.0,0.99661,0.0,0.40133]
[1779095373714,68.2,76872.79,0.0,0.99661,0.0,0.40089]
[1779095379755,68.2,76871.66,0.0,0.99661,0.0,0.40134]
[1779095384792,68.2,76874.04,0.0,0.99661,0.0,0.40039]
[1779095389828,68.2,76872.75,0.0,0.99661,0.0,0.4009]
[1779095394862,68.2,76871.62,0.0,0.9966,0.0,0.40136]
[1779095399900,68.2,76867.52,0.0,0.99659,0.0,0.403]
[1779095404941,68.2,76867.28,0.0,0.99659,0.0,0.4031]
[1779095409976,68.2,76866.27,0.0,0.99658,0.0,0.4035]
[1779095411990,68.2,76855.81,0.0,0.99654,0.0,0.40774]
[1779095413387,68.2,76848.97,0.0,0.99652,0.0,0.41052]
[1779095415011,68.2,76841.96,0.0,0.99649,0.0,0.4134]
[1779095416018,68.2,76840.26,0.0,0.99648,0.0,0.4141]
[1779095421053,68.2,76842.37,0.0,0.99649,0.0,0.41323]
[1779095427095,68.2,76846.17,0.0,0.99651,0.0,0.41167]
[1779095432130,68.2,76851.38,0.0,0.99654,0.0,0.40831]
[1779095437166,68.2,76853.11,0.0,0.99654,0.0,0.40761]
[1779095443597,68.2,76855.03,0.0,0.99655,0.0,0.40683]
[1779095449251,68.2,76855.87,0.0,0.99655,0.0,0.40649]
[1779095453277,68.2,76848.64,0.0,0.99653,0.0,0.40943]
[1779095455292,68.2,76846.28,0.0,0.99652,0.0,0.41039]
[1779095460326,68.2,76849.16,0.0,0.99653,0.0,0.40922]
[1779095462340,68.2,76842.52,0.0,0.9965,0.0,0.41193]
[1779095463348,68.2,76837.94,0.0,0.99648,0.0,0.41382]
[1779095468386,68.2,76839.31,0.0,0.99649,0.0,0.41325]
[1779095469397,68.2,76831.31,0.0,0.99646,0.0,0.41655]
[1779095474428,68.2,76830.74,0.0,0.99646,0.0,0.41679]
[1779095479466,68.2,76831.13,0.0,0.99646,0.0,0.41663]
[1779095484501,68.2,76835.62,0.0,0.99648,0.0,0.41477]
[1779095489534,68.2,76840.85,0.0,0.9965,0.0,0.41262]
[1779095493563,68.2,76844.03,0.0,0.99652,0.0,0.41009]
[1779095498598,68.2,76845.92,0.0,0.99653,0.0,0.40932]
[1779095504023,68.2,76844.83,0.0,0.99652,0.0,0.40976]
[1779095509675,68.2,76844.44,0.0,0.99652,0.0,0.40992]
[1779095516724,68.2,76844.79,0.0,0.99652,0.0,0.40978]
[1779095521760,68.2,76848.07,0.0,0.99653,0.0,0.40844]
[1779095524165,68.2,76856.27,0.0,0.99657,0.0,0.40511]
[1779095529815,68.2,76856.27,0.0,0.99657,0.0,0.40511]
[1779095531829,68.2,76860.17,0.0,0.99658,0.0,0.40354]
[1779095534236,68.2,76864.99,0.0,0.9966,0.0,0.4016]
[1779095539885,68.2,76863.71,0.0,0.99659,0.0,0.40211]
[1779095548949,68.2,76862.69,0.0,0.99659,0.0,0.40252]
[1779095554375,68.2,76863.04,0.0,0.9966,0.0,0.40117]
[1779095560032,68.2,76858.52,0.0,0.99658,0.0,0.40299]
[1779095563051,68.2,76852.21,0.0,0.99656,0.0,0.40554]
[1779095568087,68.2,76853.57,0.0,0.99657,0.0,0.40499]
[1779095573121,68.2,76852.84,0.0,0.99656,0.0,0.40528]
[1779095578156,68.2,76851.78,0.0,0.99656,0.0,0.40571]
[1779095583191,68.2,76849.64,0.0,0.99655,0.0,0.40658]
[1779095588226,68.2,76849.49,0.0,0.99655,0.0,0.40664]
[1779095594662,68.2,76842.68,0.0,0.99652,0.0,0.40941]
[1779095596282,68.2,76839.78,0.0,0.99651,0.0,0.4106]
[1779095601318,68.2,76840.32,0.0,0.99651,0.0,0.41038]
[1779095603335,68.2,76846.19,0.0,0.99654,0.0,0.40798]
[1779095604732,68.2,76853.61,0.0,0.99657,0.0,0.40497]
[1779095611390,68.2,76854.54,0.0,0.99658,0.0,0.40338]
[1779095616424,68.2,76851.44,0.0,0.99657,0.0,0.40463]
[1779095623474,68.2,76852.62,0.0,0.99657,0.0,0.40416]
[1779095628510,68.2,76853.77,0.0,0.99658,0.0,0.40369]
[1779095633543,68.2,76854.59,0.0,0.99658,0.0,0.40336]
[1779095638580,68.2,76857.48,0.0,0.99659,0.0,0.4022]
[1779095643613,68.2,76859.4,0.0,0.9966,0.0,0.40143]
[1779095649655,68.2,76859.11,0.0,0.9966,0.0,0.40154]
[1779095654690,68.2,76859.32,0.0,0.9966,0.0,0.40146]
[1779095659725,68.2,76859.6,0.0,0.9966,0.0,0.40135]
[1779095664760,68.2,76859.27,0.0,0.9966,0.0,0.40148]
[1779095670804,68.2,76859.39,0.0,0.9966,0.0,0.40143]
[1779095675837,68.2,76859.18,0.0,0.99661,0.0,0.40031]
[1779095679862,68.2,76853.44,0.0,0.99659,0.0,0.40261]
[1779095682887,68.2,76847.9,0.0,0.99656,0.0,0.40485]
[1779095685295,68.2,76842.74,0.0,0.99654,0.0,0.40694]
[1779095690942,68.2,76842.09,0.0,0.99654,0.0,0.4072]
[1779095695977,68.2,76843.49,0.0,0.99655,0.0,0.40663]
[1779095701014,68.2,76843.75,0.0,0.99655,0.0,0.40653]
[1779095705436,68.2,76836.13,0.0,0.99652,0.0,0.40963]
[1779095711084,68.2,76840.15,0.0,0.99653,0.0,0.40799]
[1779095716119,68.2,76844.07,0.0,0.99655,0.0,0.4064]
[1779095721156,68.2,76844.6,0.0,0.99655,0.0,0.40618]
[1779095723168,68.2,76850.38,0.0,0.99657,0.0,0.40384]
[1779095724175,68.2,76855.52,0.0,0.99659,0.0,0.40177]
[1779095725578,68.2,76861.26,0.0,0.99662,0.0,0.39947]
[1779095731230,68.2,76863.9,0.0,0.99664,0.0,0.39722]
[1779095736260,68.2,76864.12,0.0,0.99664,0.0,0.39713]
[1779095741298,68.2,76866.44,0.0,0.99664,0.0,0.39621]
[1779095746352,68.2,76865.84,0.0,0.99664,0.0,0.39645]
[1779095748345,68.2,76872.62,0.0,0.99667,0.0,0.39376]
[1779095749352,68.2,76876.28,0.0,0.99668,0.0,0.39232]
[1779095754387,68.2,76879.18,0.0,0.99669,0.0,0.39118]
[1779095759427,68.2,76880.89,0.0,0.9967,0.0,0.39051]
[1779095764462,68.2,76885.2,0.0,0.99672,0.0,0.38882]
[1779095765858,68.2,76890.21,0.0,0.99673,0.0,0.38687]
[1779095768492,68.2,76894.93,0.0,0.99675,0.0,0.38504]
[1779095773530,68.2,76896.42,0.0,0.99676,0.0,0.38446]
[1779095775929,68.2,76912.89,0.0,0.99682,0.0,0.37813]
[1779095777554,68.2,76914.07,0.0,0.99682,0.0,0.37768]
[1779095782589,68.2,76912.92,0.0,0.99682,0.0,0.37812]
[1779095788631,68.2,76911.12,0.0,0.99681,0.0,0.37881]
[1779095793666,68.2,76909.64,0.0,0.99681,0.0,0.37822]
[1779095795680,68.2,76903.11,0.0,0.99679,0.0,0.38071]
[1779095800716,68.2,76905.48,0.0,0.9968,0.0,0.37981]
[1779095805750,68.2,76904.37,0.0,0.9968,0.0,0.38023]
[1779095810786,68.2,76903.5,0.0,0.99679,0.0,0.38056]
[1779095815820,68.2,76903.5,0.0,0.99679,0.0,0.38056]
[1779095820855,68.2,76903.56,0.0,0.99679,0.0,0.38054]
[1779095825891,68.2,76899.36,0.0,0.99678,0.0,0.38215]
[1779095832939,68.2,76899.09,0.0,0.99678,0.0,0.38226]
[1779095836969,68.2,76906.21,0.0,0.9968,0.0,0.37953]
[1779095839990,68.2,76912.1,0.0,0.99682,0.0,0.37728]
[1779095845025,68.2,76911.81,0.0,0.99682,0.0,0.37739]
[1779095850060,68.2,76910.96,0.0,0.99682,0.0,0.37771]
[1779095856497,68.2,76910.67,0.0,0.99683,0.0,0.37667]
[1779095863151,68.2,76910.67,0.0,0.99683,0.0,0.37667]
[1779095868186,68.2,76907.75,0.0,0.99682,0.0,0.37778]
[1779095873221,68.2,76904.7,0.0,0.99681,0.0,0.37894]
[1779095878256,68.2,76904.66,0.0,0.99681,0.0,0.37896]
[1779095882287,68.2,76892.24,0.0,0.99676,0.0,0.38373]
[1779095883291,68.2,76888.9,0.0,0.99675,0.0,0.38502]
[1779095892354,68.2,76889.32,0.0,0.99675,0.0,0.38486]
[1779095894369,68.2,76883.91,0.0,0.99673,0.0,0.38696]
[1779095900415,68.2,76882.55,0.0,0.99672,0.0,0.38749]
[1779095902424,68.2,76890.01,0.0,0.99675,0.0,0.38459]
[1779095907459,68.2,76891.07,0.0,0.99676,0.0,0.38418]
[1779095912495,68.2,76891.14,0.0,0.99677,0.0,0.38298]
[1779095915515,68.2,76884.58,0.0,0.99674,0.0,0.38552]
[1779095920551,68.2,76885.82,0.0,0.99675,0.0,0.38504]
[1779095925585,68.2,76885.91,0.0,0.99675,0.0,0.38501]
[1779095931628,68.2,76886.29,0.0,0.99675,0.0,0.38486]
[1779095937057,68.2,76887.01,0.0,0.99675,0.0,0.38458]
[1779095942705,68.2,76886.54,0.0,0.99675,0.0,0.38476]
[1779095947127,68.2,76879.78,0.0,0.99672,0.0,0.38739]
[1779095948746,68.2,76877.45,0.0,0.99672,0.0,0.3883]
[1779095953781,68.2,76879.64,0.0,0.99672,0.0,0.38744]
[1779095958822,68.2,76880.48,0.0,0.99673,0.0,0.38712]
[1779095960833,68.2,76888.15,0.0,0.99676,0.0,0.38414]
[1779095965867,68.2,76890.78,0.0,0.99677,0.0,0.38312]
[1779095970902,68.2,76889.64,0.0,0.99676,0.0,0.38356]
[1779095975937,68.2,76889.48,0.0,0.99677,0.0,0.38245]
[1779095980973,68.2,76876.46,0.0,0.99672,0.0,0.3875]
[1779095981980,68.2,76876.07,0.0,0.99672,0.0,0.38765]
[1779095987014,68.2,76872.19,0.0,0.99671,0.0,0.38917]
[1779095989029,68.2,76861.67,0.0,0.99667,0.0,0.39331]
[1779095990035,68.2,76859.88,0.0,0.99666,0.0,0.39402]
[1779095995071,68.2,76863.63,0.0,0.99667,0.0,0.39253]
[1779095999101,68.2,76864.8,0.0,0.99668,0.0,0.39207]
[1779096003126,68.2,76872.34,0.0,0.99671,0.0,0.38911]
[1779096006147,68.2,76873.8,0.0,0.99671,0.0,0.38854]
[1779096011182,68.2,76875.39,0.0,0.99672,0.0,0.38792]
[1779096016217,68.2,76876.36,0.0,0.99672,0.0,0.38754]
[1779096020245,68.2,76882.07,0.0,0.99674,0.0,0.38532]
[1779096022259,68.2,76883.42,0.0,0.99675,0.0,0.3848]
[1779096027692,68.2,76883.42,0.0,0.99675,0.0,0.3848]
[1779096033337,68.2,76881.27,0.0,0.99675,0.0,0.38445]
[1779096038372,68.2,76879.26,0.0,0.99674,0.0,0.38523]
[1779096043410,68.2,76879.43,0.0,0.99674,0.0,0.38517]
[1779096046430,68.2,76885.22,0.0,0.99676,0.0,0.38293]
[1779096051465,68.2,76887.08,0.0,0.99677,0.0,0.38221]
[1779096056501,68.2,76887.09,0.0,0.99677,0.0,0.3822]
[1779096061535,68.2,76884.64,0.0,0.99676,0.0,0.38315]
[1779096066570,68.2,76885.98,0.0,0.99677,0.0,0.38263]
[1779096067982,68.2,76895.22,0.0,0.9968,0.0,0.37908]
[1779096070599,68.2,76899.79,0.0,0.99682,0.0,0.37734]
[1779096075633,68.2,76902.18,0.0,0.99683,0.0,0.37643]
[1779096080668,68.2,76902.76,0.0,0.99683,0.0,0.37621]
[1779096085706,68.2,76904.35,0.0,0.99683,0.0,0.3756]
[1779096090741,68.2,76905.22,0.0,0.99684,0.0,0.37527]
[1779096095776,68.2,76909.16,0.0,0.99686,0.0,0.37263]
[1779096099804,68.2,76915.15,0.0,0.99688,0.0,0.37038]
[1779096101819,68.2,76917.05,0.0,0.99689,0.0,0.36967]
[1779096106854,68.2,76916.07,0.0,0.99688,0.0,0.37003]
[1779096111889,68.2,76914.53,0.0,0.99688,0.0,0.37061]
[1779096116926,68.2,76910.65,0.0,0.99687,0.0,0.37207]
[1779096121961,68.2,76908.4,0.0,0.99686,0.0,0.37292]
[1779096122968,68.2,76901.95,0.0,0.99683,0.0,0.37536]
[1779096123976,68.2,76902.31,0.0,0.99684,0.0,0.37522]
[1779096129012,68.2,76902.94,0.0,0.99684,0.0,0.37498]
[1779096136061,68.2,76903.56,0.0,0.99684,0.0,0.37475]
[1779096141095,68.2,76907.61,0.0,0.99685,0.0,0.37322]
[1779096146130,68.2,76908.43,0.0,0.99686,0.0,0.37291]
[1779096151165,68.2,76909.5,0.0,0.99687,0.0,0.37135]
[1779096156203,68.2,76909.04,0.0,0.99687,0.0,0.37153]
[1779096161238,68.2,76907.98,0.0,0.99687,0.0,0.37193]
[1779096163250,68.2,76901.36,0.0,0.99684,0.0,0.37443]
[1779096165265,68.2,76902.01,0.0,0.99684,0.0,0.37418]
[1779096168287,68.2,76910.76,0.0,0.99688,0.0,0.37088]
[1779096169293,68.2,76916.27,0.0,0.9969,0.0,0.36882]
[1779096170300,68.2,76915.79,0.0,0.99689,0.0,0.369]
[1779096175335,68.2,76914.69,0.0,0.99689,0.0,0.36941]
[1779096182386,68.2,76911.26,0.0,0.99688,0.0,0.37069]
[1779096187422,68.2,76911.68,0.0,0.99688,0.0,0.37054]
[1779096192455,68.2,76911.45,0.0,0.99688,0.0,0.37062]
[1779096197490,68.2,76911.06,0.0,0.99688,0.0,0.37077]
[1779096202532,68.2,76910.83,0.0,0.99688,0.0,0.37085]
[1779096207565,68.2,76909.46,0.0,0.99687,0.0,0.37137]
[1779096212603,68.2,76909.22,0.0,0.99688,0.0,0.37031]
[1779096217635,68.2,76908.91,0.0,0.99688,0.0,0.37043]
[1779096222671,68.2,76908.78,0.0,0.99688,0.0,0.37048]
[1779096225691,68.2,76903.03,0.0,0.99686,0.0,0.37264]
[1779096230728,68.2,76898.0,0.0,0.99684,0.0,0.37455]
[1779096235764,68.2,76897.18,0.0,0.99684,0.0,0.37486]
[1779096240799,68.2,76896.96,0.0,0.99684,0.0,0.37494]
[1779096249256,68.2,76896.02,0.0,0.99683,0.0,0.3753]
[1779096254903,68.2,76900.78,0.0,0.99685,0.0,0.37349]
[1779096257925,68.2,76906.27,0.0,0.99687,0.0,0.37142]
[1779096260945,68.2,76910.09,0.0,0.99688,0.0,0.36999]
[1779096265980,68.2,76910.07,0.0,0.99688,0.0,0.37]
[1779096271015,68.2,76909.76,0.0,0.99689,0.0,0.36897]
[1779096278064,68.2,76910.61,0.0,0.99689,0.0,0.36865]
[1779096283099,68.2,76913.32,0.0,0.9969,0.0,0.36764]
[1779096288134,68.2,76913.4,0.0,0.9969,0.0,0.36761]
[1779096293171,68.2,76912.48,0.0,0.9969,0.0,0.36795]
[1779096298205,68.2,76914.81,0.0,0.99691,0.0,0.36708]
[1779096304248,68.2,76914.64,0.0,0.99691,0.0,0.36715]
[1779096306262,68.2,76905.83,0.0,0.99688,0.0,0.37044]
[1779096307270,68.2,76898.45,0.0,0.99685,0.0,0.37322]
[1779096308278,68.2,76896.24,0.0,0.99684,0.0,0.37406]
[1779096313311,68.2,76896.16,0.0,0.99684,0.0,0.37409]
[1779096318346,68.2,76897.05,0.0,0.99685,0.0,0.37375]
[1779096323381,68.2,76896.43,0.0,0.99684,0.0,0.37399]
[1779096328416,68.2,76893.07,0.0,0.99683,0.0,0.37526]
[1779096334460,68.2,76890.42,0.0,0.99683,0.0,0.37511]
[1779096340501,68.2,76890.07,0.0,0.99683,0.0,0.37524]
[1779096346548,68.2,76891.32,0.0,0.99683,0.0,0.37477]
[1779096348557,68.2,76897.74,0.0,0.99686,0.0,0.37234]
[1779096349564,68.2,76902.79,0.0,0.99688,0.0,0.37044]
[1779096351577,68.2,76903.31,0.0,0.99688,0.0,0.37024]
[1779096357619,68.2,76903.82,0.0,0.99688,0.0,0.37005]
[1779096362654,68.2,76906.66,0.0,0.99689,0.0,0.36899]
[1779096367688,68.2,76910.98,0.0,0.9969,0.0,0.36737]
[1779096372724,68.2,76908.92,0.0,0.9969,0.0,0.36814]
[1779096377759,68.2,76908.56,0.0,0.9969,0.0,0.36827]
[1779096382794,68.2,76907.42,0.0,0.99689,0.0,0.3687]
[1779096387830,68.2,76907.56,0.0,0.99689,0.0,0.36865]
[1779096393870,68.2,76907.81,0.0,0.9969,0.0,0.36741]
[1779096398906,68.2,76907.86,0.0,0.9969,0.0,0.3674]
[1779096402936,68.2,76897.92,0.0,0.99687,0.0,0.37112]
[1779096403943,68.2,76889.49,0.0,0.99684,0.0,0.37431]
[1779096404950,68.2,76889.81,0.0,0.99684,0.0,0.37419]
[1779096410379,68.2,76890.23,0.0,0.99684,0.0,0.37403]
[1779096420448,68.2,76890.9,0.0,0.99684,0.0,0.37377]
[1779096425092,68.2,76886.13,0.0,0.99683,0.0,0.37558]
[1779096427105,68.2,76875.75,0.0,0.99679,0.0,0.37955]
[1779096428112,68.2,76870.35,0.0,0.99677,0.0,0.38163]
[1779096429119,68.2,76870.25,0.0,0.99677,0.0,0.38167]
[1779096435161,68.2,76866.21,0.0,0.99675,0.0,0.38323]
[1779096440589,68.2,76872.92,0.0,0.99678,0.0,0.38064]
[1779096443217,68.2,76876.65,0.0,0.99679,0.0,0.3792]
[1779096448256,68.2,76877.28,0.0,0.99679,0.0,0.37896]
[1779096453290,68.2,76878.51,0.0,0.99681,0.0,0.37733]
[1779096458326,68.2,76880.62,0.0,0.99681,0.0,0.37652]
[1779096463362,68.2,76881.29,0.0,0.99682,0.0,0.37627]
[1779096468397,68.2,76880.51,0.0,0.99681,0.0,0.37656]
[1779096473433,68.2,76880.89,0.0,0.99682,0.0,0.37642]
[1779096478467,68.2,76882.57,0.0,0.99682,0.0,0.37578]
[1779096483502,68.2,76883.12,0.0,0.99682,0.0,0.37557]
[1779096488539,68.2,76883.33,0.0,0.99682,0.0,0.37549]
[1779096493574,68.2,76887.46,0.0,0.99684,0.0,0.37392]
[1779096499621,68.2,76886.88,0.0,0.99684,0.0,0.37414]
[1779096504659,68.2,76888.2,0.0,0.99684,0.0,0.37364]
[1779096509691,68.2,76889.11,0.0,0.99685,0.0,0.37329]
[1779096513720,68.2,76894.3,0.0,0.99687,0.0,0.37019]
[1779096517747,68.2,76899.56,0.0,0.99689,0.0,0.36821]
[1779096520772,68.2,76901.84,0.0,0.9969,0.0,0.36736]
[1779096527819,68.2,76903.53,0.0,0.99691,0.0,0.36673]
[1779096532855,68.2,76908.12,0.0,0.99692,0.0,0.36502]
[1779096536883,68.2,76912.67,0.0,0.99694,0.0,0.36334]
[1779096541917,68.2,76912.99,0.0,0.99694,0.0,0.36322]
[1779096546953,68.2,76912.26,0.0,0.99694,0.0,0.36349]
[1779096551987,68.2,76911.96,0.0,0.99694,0.0,0.3636]
[1779096557023,68.2,76912.16,0.0,0.99694,0.0,0.36352]
[1779096559038,68.2,76917.44,0.0,0.99696,0.0,0.36158]
[1779096561433,68.2,76922.18,0.0,0.99697,0.0,0.35983]
[1779096567091,68.2,76924.14,0.0,0.99698,0.0,0.35912]
[1779096575154,68.2,76925.98,0.0,0.99699,0.0,0.35732]
[1779096580189,68.2,76928.22,0.0,0.997,0.0,0.35651]
[1779096585225,68.2,76928.12,0.0,0.997,0.0,0.35654]
[1779096590262,68.2,76926.86,0.0,0.997,0.0,0.357]
[1779096591643,68.2,76919.26,0.0,0.99697,0.0,0.35978]
[1779096593283,68.2,76919.18,0.0,0.99697,0.0,0.35981]
[1779096599325,68.2,76918.49,0.0,0.99697,0.0,0.36006]
[1779096604362,68.2,76907.33,0.0,0.99693,0.0,0.36418]
[1779096605368,68.2,76903.52,0.0,0.99692,0.0,0.36559]
[1779096610410,68.2,76903.01,0.0,0.99691,0.0,0.36578]
[1779096611782,68.2,76897.6,0.0,0.99689,0.0,0.3678]
[1779096613426,68.2,76895.66,0.0,0.99689,0.0,0.36853]
[1779096618463,68.2,76898.88,0.0,0.9969,0.0,0.36732]
[1779096620473,68.2,76904.28,0.0,0.99692,0.0,0.36531]
[1779096625508,68.2,76898.93,0.0,0.9969,0.0,0.36731]
[1779096630546,68.2,76900.34,0.0,0.9969,0.0,0.36678]
[1779096633564,68.2,76895.59,0.0,0.9969,0.0,0.36741]
[1779096635578,68.2,76890.31,0.0,0.99688,0.0,0.36939]
[1779096640613,68.2,76892.12,0.0,0.99688,0.0,0.36871]
[1779096645648,68.2,76893.27,0.0,0.99689,0.0,0.36828]
[1779096650683,68.2,76891.53,0.0,0.99688,0.0,0.36893]
[1779096652699,68.2,76884.76,0.0,0.99686,0.0,0.37148]
[1779096653705,68.2,76877.43,0.0,0.99683,0.0,0.37425]
[1779096654712,68.2,76875.03,0.0,0.99682,0.0,0.37516]
[1779096659747,68.2,76877.28,0.0,0.99683,0.0,0.37431]
[1779096664784,68.2,76878.28,0.0,0.99684,0.0,0.37393]
[1779096669817,68.2,76880.21,0.0,0.99684,0.0,0.3732]
[1779096675860,68.2,76882.98,0.0,0.99685,0.0,0.37215]
[1779096678881,68.2,76876.34,0.0,0.99683,0.0,0.37467]
[1779096680896,68.2,76875.55,0.0,0.99683,0.0,0.37497]
[1779096688950,68.2,76878.01,0.0,0.99683,0.0,0.37403]
[1779096692353,68.2,76872.59,0.0,0.99682,0.0,0.37493]
[1779096693985,68.2,76863.58,0.0,0.99679,0.0,0.37837]
[1779096694992,68.2,76861.46,0.0,0.99678,0.0,0.37919]
[1779096700036,68.2,76871.89,0.0,0.99682,0.0,0.3752]
[1779096701041,68.2,76881.44,0.0,0.99686,0.0,0.37158]
[1779096702424,68.2,76882.25,0.0,0.99686,0.0,0.37127]
[1779096710104,68.2,76882.06,0.0,0.99686,0.0,0.37134]
[1779096715140,68.2,76884.94,0.0,0.99687,0.0,0.37026]
[1779096720174,68.2,76883.41,0.0,0.99686,0.0,0.37083]
[1779096725212,68.2,76879.5,0.0,0.99685,0.0,0.37231]
[1779096730247,68.2,76873.89,0.0,0.99683,0.0,0.37444]
[1779096731254,68.2,76867.65,0.0,0.99681,0.0,0.37682]
[1779096732637,68.2,76863.93,0.0,0.99679,0.0,0.37824]
[1779096738304,68.2,76862.64,0.0,0.99679,0.0,0.37873]
[1779096743340,68.2,76862.83,0.0,0.99679,0.0,0.37866]
[1779096748376,68.2,76863.42,0.0,0.99679,0.0,0.37844]
[1779096750389,68.2,76868.61,0.0,0.99681,0.0,0.37645]
[1779096754419,68.2,76871.07,0.0,0.99683,0.0,0.37435]
[1779096757439,68.2,76878.26,0.0,0.99685,0.0,0.37162]
[1779096762848,68.2,76879.06,0.0,0.99686,0.0,0.37132]
[1779096768515,68.2,76879.99,0.0,0.99686,0.0,0.37097]
[1779096773550,68.2,76880.35,0.0,0.99686,0.0,0.37083]
[1779096778586,68.2,76881.02,0.0,0.99686,0.0,0.37058]
[1779096783620,68.2,76881.87,0.0,0.99687,0.0,0.37026]
[1779096788655,68.2,76882.04,0.0,0.99687,0.0,0.3702]
[1779096793690,68.2,76882.71,0.0,0.99687,0.0,0.36995]
[1779096798727,68.2,76881.87,0.0,0.99687,0.0,0.37026]
[1779096803762,68.2,76877.6,0.0,0.99685,0.0,0.37187]
[1779096808797,68.2,76876.28,0.0,0.99685,0.0,0.37237]
[1779096813833,68.2,76876.55,0.0,0.99686,0.0,0.37111]
[1779096817861,68.2,76869.49,0.0,0.99683,0.0,0.37379]
[1779096822896,68.2,76871.87,0.0,0.99684,0.0,0.37288]
[1779096827931,68.2,76869.88,0.0,0.99683,0.0,0.37364]
[1779096833973,68.2,76867.99,0.0,0.99683,0.0,0.37436]
[1779096839012,68.2,76866.5,0.0,0.99682,0.0,0.37492]
[1779096844048,68.2,76865.9,0.0,0.99682,0.0,0.37515]
[1779096849083,68.2,76873.26,0.0,0.99685,0.0,0.37236]
[1779096850090,68.2,76878.22,0.0,0.99686,0.0,0.37049]
[1779096855125,68.2,76879.17,0.0,0.99687,0.0,0.37013]
[1779096860160,68.2,76877.36,0.0,0.99686,0.0,0.37081]
[1779096865196,68.2,76881.43,0.0,0.99688,0.0,0.36928]
[1779096869224,68.2,76887.69,0.0,0.9969,0.0,0.36693]
[1779096873622,68.2,76897.24,0.0,0.99694,0.0,0.36224]
[1779096875268,68.2,76901.09,0.0,0.99695,0.0,0.36082]
[1779096877279,68.2,76903.43,0.0,0.99696,0.0,0.35996]
[1779096881308,68.2,76908.53,0.0,0.99698,0.0,0.35809]
[1779096882315,68.2,76913.82,0.0,0.997,0.0,0.35616]
[1779096883692,68.2,76915.21,0.0,0.997,0.0,0.35565]
[1779096889366,68.2,76905.18,0.0,0.99697,0.0,0.35932]
[1779096894406,68.2,76903.68,0.0,0.99696,0.0,0.35987]
[1779096897422,68.2,76910.0,0.0,0.99699,0.0,0.35755]
[1779096900445,68.2,76917.88,0.0,0.99701,0.0,0.35468]
[1779096903842,68.2,76928.84,0.0,0.99705,0.0,0.35073]
[1779096911520,68.2,76926.65,0.0,0.99704,0.0,0.35151]
[1779096916557,68.2,76925.98,0.0,0.99704,0.0,0.35176]
[1779096921593,68.2,76924.19,0.0,0.99703,0.0,0.3524]
[1779096927634,68.2,76923.7,0.0,0.99703,0.0,0.35258]
[1779096934053,68.2,76921.66,0.0,0.99703,0.0,0.3522]
[1779096939718,68.2,76919.57,0.0,0.99703,0.0,0.35296]
[1779096945761,68.2,76920.27,0.0,0.99703,0.0,0.3527]
[1779096950794,68.2,76919.21,0.0,0.99703,0.0,0.35309]
[1779096954195,68.2,76927.48,0.0,0.99705,0.0,0.35011]
[1779096955830,68.2,76929.01,0.0,0.99706,0.0,0.34956]
[1779096960865,68.2,76929.51,0.0,0.99706,0.0,0.34938]
[1779096966907,68.2,76929.94,0.0,0.99706,0.0,0.34923]
[1779096972949,68.2,76931.23,0.0,0.99707,0.0,0.34877]
[1779096977984,68.2,76933.18,0.0,0.99707,0.0,0.34807]
[1779096984028,68.2,76933.65,0.0,0.99708,0.0,0.3479]
[1779096988056,68.2,76939.07,0.0,0.99709,0.0,0.34597]
[1779096993092,68.2,76938.77,0.0,0.9971,0.0,0.34498]
[1779096997121,68.2,76944.56,0.0,0.99712,0.0,0.34294]
[1779096998127,68.2,76960.36,0.0,0.99717,0.0,0.33741]
[1779096999134,68.2,76962.56,0.0,0.99718,0.0,0.33664]
[1779097004168,68.2,76960.18,0.0,0.99717,0.0,0.33747]
[1779097011218,68.2,76962.61,0.0,0.99718,0.0,0.33662]
[1779097013233,68.2,76956.92,0.0,0.99716,0.0,0.3386]
[1779097017260,68.2,76953.33,0.0,0.99715,0.0,0.33986]
[1779097022295,68.2,76948.84,0.0,0.99713,0.0,0.34143]
[1779097027331,68.2,76955.41,0.0,0.99716,0.0,0.33913]
[1779097032366,68.2,76955.66,0.0,0.99716,0.0,0.33904]
[1779097034773,68.2,76941.76,0.0,0.99711,0.0,0.34392]
[1779097040424,68.2,76938.79,0.0,0.9971,0.0,0.34498]
[1779097045457,68.2,76940.37,0.0,0.99711,0.0,0.34442]
[1779097046464,68.2,76948.49,0.0,0.99713,0.0,0.34155]
[1779097047471,68.2,76953.41,0.0,0.99715,0.0,0.33983]
[1779097052506,68.2,76951.63,0.0,0.99715,0.0,0.33937]
[1779097057544,68.2,76948.4,0.0,0.99714,0.0,0.3405]
[1779097059558,68.2,76940.84,0.0,0.99712,0.0,0.34316]
[1779097060566,68.2,76937.27,0.0,0.99711,0.0,0.34442]
[1779097065600,68.2,76937.55,0.0,0.99711,0.0,0.34432]
[1779097070638,68.2,76935.05,0.0,0.9971,0.0,0.34521]
[1779097073659,68.2,76940.07,0.0,0.99711,0.0,0.34343]
[1779097078697,68.2,76939.32,0.0,0.99711,0.0,0.3437]
[1779097085124,68.2,76939.4,0.0,0.99711,0.0,0.34367]
[1779097088767,68.2,76944.48,0.0,0.99713,0.0,0.34188]
[1779097095194,68.2,76945.97,0.0,0.99713,0.0,0.34135]
[1779097105264,68.2,76944.88,0.0,0.99713,0.0,0.34174]
[1779097110919,68.2,76939.66,0.0,0.99711,0.0,0.34358]
[1779097115955,68.2,76938.55,0.0,0.99712,0.0,0.34288]
[1779097120989,68.2,76938.94,0.0,0.99712,0.0,0.34274]
[1779097125020,68.2,76945.79,0.0,0.99714,0.0,0.34033]
[1779097127032,68.2,76948.6,0.0,0.99715,0.0,0.33935]
[1779097132066,68.2,76949.84,0.0,0.99716,0.0,0.33891]
[1779097138108,68.2,76950.94,0.0,0.99716,0.0,0.33853]
[1779097143143,68.2,76950.36,0.0,0.99716,0.0,0.33873]
[1779097148179,68.2,76949.46,0.0,0.99715,0.0,0.33905]
[1779097155227,68.2,76947.46,0.0,0.99715,0.0,0.33975]
[1779097160262,68.2,76945.8,0.0,0.99714,0.0,0.34033]
[1779097165296,68.2,76940.38,0.0,0.99712,0.0,0.34223]
[1779097170332,68.2,76938.92,0.0,0.99712,0.0,0.34275]
[1779097175367,68.2,76938.18,0.0,0.99713,0.0,0.34192]
[1779097179395,68.2,76930.61,0.0,0.9971,0.0,0.34459]
[1779097184430,68.2,76930.93,0.0,0.9971,0.0,0.34448]
[1779097189465,68.2,76931.45,0.0,0.9971,0.0,0.34429]
[1779097194500,68.2,76927.72,0.0,0.99709,0.0,0.34562]
[1779097197521,68.2,76936.6,0.0,0.99712,0.0,0.34247]
[1779097198528,68.2,76940.83,0.0,0.99714,0.0,0.34099]
[1779097204570,68.2,76940.46,0.0,0.99713,0.0,0.34112]
[1779097209609,68.2,76939.61,0.0,0.99713,0.0,0.34141]
[1779097216045,68.2,76937.94,0.0,0.99713,0.0,0.342]
[1779097221695,68.2,76938.29,0.0,0.99713,0.0,0.34188]
[1779097226729,68.2,76938.16,0.0,0.99713,0.0,0.34192]
[1779097231764,68.2,76933.14,0.0,0.99712,0.0,0.3426]
[1779097236800,68.2,76930.67,0.0,0.99711,0.0,0.34348]
[1779097241834,68.2,76930.81,0.0,0.99711,0.0,0.34343]
[1779097246871,68.2,76931.53,0.0,0.99711,0.0,0.34317]
[1779097251905,68.2,76931.62,0.0,0.99711,0.0,0.34314]
[1779097256940,68.2,76928.76,0.0,0.9971,0.0,0.34415]
[1779097258954,68.2,76922.66,0.0,0.99708,0.0,0.34632]
[1779097263989,68.2,76926.23,0.0,0.9971,0.0,0.34505]
[1779097270032,68.2,76926.97,0.0,0.9971,0.0,0.34479]
[1779097275069,68.2,76928.21,0.0,0.9971,0.0,0.34435]
[1779097280103,68.2,76925.24,0.0,0.99709,0.0,0.3454]
[1779097285138,68.2,76927.42,0.0,0.9971,0.0,0.34463]
[1779097290175,68.2,76925.09,0.0,0.99709,0.0,0.34545]
[1779097296217,68.2,76925.58,0.0,0.9971,0.0,0.34418]
[1779097301254,68.2,76927.75,0.0,0.99711,0.0,0.34341]
[1779097306286,68.2,76929.79,0.0,0.99712,0.0,0.34269]
[1779097309308,68.2,76935.46,0.0,0.99714,0.0,0.3407]
[1779097312328,68.2,76937.91,0.0,0.99714,0.0,0.33984]
[1779097317363,68.2,76937.67,0.0,0.99714,0.0,0.33992]
[1779097322399,68.2,76935.13,0.0,0.99713,0.0,0.34081]
[1779097326426,68.2,76927.85,0.0,0.99711,0.0,0.34338]
[1779097331461,68.2,76929.19,0.0,0.99711,0.0,0.34291]
[1779097336497,68.2,76930.32,0.0,0.99712,0.0,0.34251]
[1779097341532,68.2,76930.84,0.0,0.99712,0.0,0.34232]
[1779097346567,68.2,76931.12,0.0,0.99712,0.0,0.34223]
[1779097351603,68.2,76932.24,0.0,0.99713,0.0,0.34074]
[1779097356637,68.2,76927.69,0.0,0.99712,0.0,0.34234]
[1779097361672,68.2,76923.27,0.0,0.9971,0.0,0.34391]
[1779097367121,68.2,76922.33,0.0,0.9971,0.0,0.34424]
[1779097372752,68.2,76916.14,0.0,0.99708,0.0,0.34644]
[1779097373756,68.2,76909.84,0.0,0.99706,0.0,0.34869]
[1779097374764,68.2,76903.1,0.0,0.99704,0.0,0.35112]
[1779097375770,68.2,76901.02,0.0,0.99703,0.0,0.35187]
[1779097380807,68.2,76899.12,0.0,0.99702,0.0,0.35255]
[1779097382821,68.2,76894.09,0.0,0.997,0.0,0.35438]
[1779097384835,68.2,76892.2,0.0,0.997,0.0,0.35507]
[1779097389870,68.2,76894.26,0.0,0.997,0.0,0.35432]
[1779097395912,68.2,76895.06,0.0,0.99701,0.0,0.35403]
[1779097401954,68.2,76895.93,0.0,0.99701,0.0,0.35371]
[1779097407401,68.2,76896.54,0.0,0.99701,0.0,0.35349]
[1779097413032,68.2,76896.54,0.0,0.99702,0.0,0.35237]
[1779097419076,68.2,76897.58,0.0,0.99703,0.0,0.35199]
[1779097424110,68.2,76898.18,0.0,0.99703,0.0,0.35178]
[1779097427541,68.2,76904.16,0.0,0.99705,0.0,0.34962]
[1779097429144,68.2,76906.31,0.0,0.99706,0.0,0.34885]
[1779097436193,68.2,76907.04,0.0,0.99706,0.0,0.34859]
[1779097442235,68.2,76907.46,0.0,0.99706,0.0,0.34844]
[1779097447680,68.2,76907.4,0.0,0.99706,0.0,0.34846]
[1779097453312,68.2,76905.56,0.0,0.99705,0.0,0.34912]
[1779097458347,68.2,76903.47,0.0,0.99705,0.0,0.34987]
[1779097463382,68.2,76902.15,0.0,0.99704,0.0,0.35035]
[1779097471437,68.2,76901.08,0.0,0.99705,0.0,0.34962]
[1779097474459,68.2,76896.07,0.0,0.99703,0.0,0.35142]
[1779097476473,68.2,76887.66,0.0,0.997,0.0,0.35447]
[1779097485536,68.2,76885.28,0.0,0.99699,0.0,0.35534]
[1779097490571,68.2,76881.33,0.0,0.99698,0.0,0.35678]
[1779097495606,68.2,76882.06,0.0,0.99698,0.0,0.35652]
[1779097500641,68.2,76884.06,0.0,0.99699,0.0,0.35579]
[1779097502654,68.2,76891.42,0.0,0.99701,0.0,0.35311]
[1779097504669,68.2,76890.92,0.0,0.99701,0.0,0.35329]
[1779097509703,68.2,76891.19,0.0,0.99701,0.0,0.35319]
[1779097514739,68.2,76891.54,0.0,0.99701,0.0,0.35306]
[1779097519774,68.2,76889.45,0.0,0.99701,0.0,0.35382]
[1779097521788,68.2,76883.47,0.0,0.99699,0.0,0.356]
[1779097522796,68.2,76880.02,0.0,0.99697,0.0,0.35726]
[1779097527830,68.2,76881.38,0.0,0.99698,0.0,0.35677]
[1779097532867,68.2,76883.5,0.0,0.997,0.0,0.35487]
[1779097538317,68.2,76885.21,0.0,0.997,0.0,0.35424]
[1779097543942,68.2,76881.72,0.0,0.99699,0.0,0.35552]
[1779097548977,68.2,76886.0,0.0,0.997,0.0,0.35396]
[1779097554012,68.2,76887.72,0.0,0.99701,0.0,0.35333]
[1779097560059,68.2,76889.56,0.0,0.99702,0.0,0.35266]
[1779097564085,68.2,76895.52,0.0,0.99704,0.0,0.35051]
[1779097566103,68.2,76900.7,0.0,0.99705,0.0,0.34865]
[1779097567110,68.2,76907.18,0.0,0.99708,0.0,0.34633]
[1779097568528,68.2,76921.09,0.0,0.99712,0.0,0.3414]
[1779097570131,68.2,76920.61,0.0,0.99712,0.0,0.34156]
[1779097575166,68.2,76920.91,0.0,0.99712,0.0,0.34146]
[1779097578597,68.2,76927.81,0.0,0.99715,0.0,0.33903]
[1779097581215,68.2,76933.38,0.0,0.99716,0.0,0.33709]
[1779097586257,68.2,76934.44,0.0,0.99717,0.0,0.33672]
[1779097591286,68.2,76934.2,0.0,0.99718,0.0,0.33572]
[1779097596321,68.2,76934.72,0.0,0.99718,0.0,0.33554]
[1779097601356,68.2,76934.93,0.0,0.99718,0.0,0.33547]
[1779097606391,68.2,76934.44,0.0,0.99718,0.0,0.33564]
[1779097613440,68.2,76933.57,0.0,0.99717,0.0,0.33594]
[1779097618883,68.2,76934.02,0.0,0.99717,0.0,0.33579]
[1779097624517,68.2,76936.73,0.0,0.99718,0.0,0.33485]
[1779097629552,68.2,76935.29,0.0,0.99718,0.0,0.33535]
[1779097634588,68.2,76934.99,0.0,0.99718,0.0,0.33545]
[1779097639626,68.2,76935.95,0.0,0.99718,0.0,0.33512]
[1779097644657,68.2,76936.37,0.0,0.99718,0.0,0.33497]
[1779097650700,68.2,76934.74,0.0,0.99718,0.0,0.33554]
[1779097655739,68.2,76933.7,0.0,0.99718,0.0,0.33482]
[1779097661780,68.2,76931.57,0.0,0.99718,0.0,0.33556]
[1779097666815,68.2,76930.83,0.0,0.99717,0.0,0.33582]
[1779097671852,68.2,76929.69,0.0,0.99717,0.0,0.33621]
[1779097676885,68.2,76929.3,0.0,0.99717,0.0,0.33635]
[1779097681920,68.2,76928.42,0.0,0.99717,0.0,0.33665]
[1779097686955,68.2,76929.91,0.0,0.99717,0.0,0.33614]
[1779097691990,68.2,76934.88,0.0,0.99719,0.0,0.33441]
[1779097699452,68.2,76935.14,0.0,0.99719,0.0,0.33432]
[1779097707099,68.2,76936.34,0.0,0.99719,0.0,0.33391]
[1779097711128,68.2,76926.72,0.0,0.99717,0.0,0.33617]
[1779097713141,68.2,76924.63,0.0,0.99716,0.0,0.33689]
[1779097716162,68.2,76918.63,0.0,0.99714,0.0,0.33899]
[1779097721197,68.2,76915.04,0.0,0.99713,0.0,0.34025]
[1779097727240,68.2,76915.8,0.0,0.99713,0.0,0.33998]
[1779097732275,68.2,76917.91,0.0,0.99714,0.0,0.33924]
[1779097739733,68.2,76919.24,0.0,0.99714,0.0,0.33878]
[1779097745366,68.2,76918.56,0.0,0.99714,0.0,0.33901]
[1779097749802,68.2,76923.65,0.0,0.99716,0.0,0.33723]
[1779097751410,68.2,76929.09,0.0,0.99718,0.0,0.33534]
[1779097752416,68.2,76934.32,0.0,0.99719,0.0,0.33353]
[1779097754430,68.2,76935.43,0.0,0.9972,0.0,0.33315]
[1779097759872,68.2,76936.79,0.0,0.9972,0.0,0.33268]
[1779097765507,68.2,76936.57,0.0,0.9972,0.0,0.33275]
[1779097770543,68.2,76936.78,0.0,0.9972,0.0,0.33268]
[1779097776586,68.2,76935.81,0.0,0.99721,0.0,0.33194]
[1779097780013,68.2,76925.84,0.0,0.99717,0.0,0.33539]
[1779097781620,68.2,76922.13,0.0,0.99716,0.0,0.33668]
[1779097786655,68.2,76921.02,0.0,0.99716,0.0,0.33707]
[1779097791690,68.2,76920.26,0.0,0.99716,0.0,0.33733]
[1779097793705,68.2,76913.39,0.0,0.99713,0.0,0.33974]
[1779097794711,68.2,76910.65,0.0,0.99712,0.0,0.3407]
[1779097799746,68.2,76910.38,0.0,0.99712,0.0,0.3408]
[1779097804781,68.2,76912.25,0.0,0.99713,0.0,0.34014]
[1779097806796,68.2,76923.06,0.0,0.99717,0.0,0.33636]
[1779097807801,68.2,76927.67,0.0,0.99718,0.0,0.33476]
[1779097809816,68.2,76928.1,0.0,0.99718,0.0,0.33461]
[1779097814851,68.2,76927.52,0.0,0.99718,0.0,0.33481]
[1779097819885,68.2,76928.5,0.0,0.99718,0.0,0.33447]
[1779097824922,68.2,76926.39,0.0,0.99718,0.0,0.3352]
[1779097830965,68.2,76930.01,0.0,0.99719,0.0,0.33394]
[1779097836000,68.2,76930.3,0.0,0.9972,0.0,0.33277]
[1779097841040,68.2,76930.82,0.0,0.9972,0.0,0.33259]
[1779097846074,68.2,76930.32,0.0,0.9972,0.0,0.33276]
[1779097851110,68.2,76932.57,0.0,0.99721,0.0,0.33199]
[1779097856145,68.2,76931.55,0.0,0.9972,0.0,0.33234]
[1779097861183,68.2,76926.97,0.0,0.99719,0.0,0.33392]
[1779097866214,68.2,76925.56,0.0,0.99718,0.0,0.33441]
[1779097873263,68.2,76923.66,0.0,0.99718,0.0,0.33507]
[1779097878302,68.2,76924.14,0.0,0.99718,0.0,0.3349]
[1779097883338,68.2,76923.12,0.0,0.99717,0.0,0.33526]
[1779097886358,68.2,76919.22,0.0,0.99716,0.0,0.33661]
[1779097891393,68.2,76919.82,0.0,0.99717,0.0,0.33532]
[1779097897435,68.2,76918.83,0.0,0.99717,0.0,0.33567]
[1779097902470,68.2,76918.09,0.0,0.99717,0.0,0.33592]
[1779097908512,68.2,76917.94,0.0,0.99717,0.0,0.33598]
[1779097914554,68.2,76916.88,0.0,0.99716,0.0,0.33634]
[1779097916572,68.2,76905.5,0.0,0.99713,0.0,0.34033]
[1779097917578,68.2,76896.96,0.0,0.9971,0.0,0.34335]
[1779097919592,68.2,76894.0,0.0,0.99709,0.0,0.3444]
[1779097922615,68.2,76885.5,0.0,0.99706,0.0,0.34744]
[1779097923620,68.2,76882.76,0.0,0.99705,0.0,0.34842]
[1779097929662,68.2,76885.07,0.0,0.99706,0.0,0.34759]
[1779097934697,68.2,76888.8,0.0,0.99707,0.0,0.34626]
[1779097939733,68.2,76890.85,0.0,0.99708,0.0,0.34552]
[1779097945778,68.2,76889.3,0.0,0.99707,0.0,0.34608]
[1779097951221,68.2,76879.82,0.0,0.99705,0.0,0.34836]
[1779097952826,68.2,76877.43,0.0,0.99704,0.0,0.34922]
[1779097957863,68.2,76875.97,0.0,0.99703,0.0,0.34975]
[1779097962896,68.2,76877.45,0.0,0.99704,0.0,0.34922]
[1779097971959,68.2,76878.33,0.0,0.99704,0.0,0.3489]
[1779097978001,68.2,76881.04,0.0,0.99705,0.0,0.34793]
[1779097983039,68.2,76879.33,0.0,0.99705,0.0,0.34854]
[1779097988075,68.2,76880.57,0.0,0.99705,0.0,0.3481]
[1779097993111,68.2,76881.02,0.0,0.99705,0.0,0.34793]
[1779097995129,68.2,76875.31,0.0,0.99703,0.0,0.34999]
[1779097996132,68.2,76871.64,0.0,0.99702,0.0,0.35132]
[1779098001167,68.2,76876.1,0.0,0.99703,0.0,0.3497]
[1779098006204,68.2,76880.27,0.0,0.99705,0.0,0.3482]
[1779098011237,68.2,76880.51,0.0,0.99706,0.0,0.347]
[1779098016275,68.2,76881.18,0.0,0.99706,0.0,0.34676]
[1779098021307,68.2,76881.62,0.0,0.99706,0.0,0.34661]
[1779098026342,68.2,76878.35,0.0,0.99705,0.0,0.34778]
[1779098030370,68.2,76873.23,0.0,0.99703,0.0,0.34962]
[1779098031377,68.2,76872.68,0.0,0.99703,0.0,0.34982]
[1779098036412,68.2,76873.99,0.0,0.99704,0.0,0.34935]
[1779098041865,68.2,76876.3,0.0,0.99704,0.0,0.34852]
[1779098047489,68.2,76880.05,0.0,0.99706,0.0,0.34717]
[1779098053531,68.2,76880.68,0.0,0.99706,0.0,0.34694]
[1779098058566,68.2,76879.6,0.0,0.99706,0.0,0.34733]
[1779098060580,68.2,76873.0,0.0,0.99703,0.0,0.34971]
[1779098065615,68.2,76871.52,0.0,0.99703,0.0,0.35024]
[1779098070650,68.2,76874.5,0.0,0.99704,0.0,0.34916]
[1779098077700,68.2,76873.7,0.0,0.99705,0.0,0.34834]
[1779098082734,68.2,76870.07,0.0,0.99703,0.0,0.34964]
[1779098089783,68.2,76869.81,0.0,0.99703,0.0,0.34974]
[1779098094818,68.2,76868.07,0.0,0.99703,0.0,0.35037]
[1779098102285,68.2,76869.09,0.0,0.99703,0.0,0.35]
[1779098107909,68.2,76869.0,0.0,0.99703,0.0,0.35003]
[1779098115967,68.2,76867.19,0.0,0.99702,0.0,0.35069]
[1779098121001,68.2,76871.97,0.0,0.99704,0.0,0.34896]
[1779098127043,68.2,76873.58,0.0,0.99704,0.0,0.34838]
[1779098132078,68.2,76875.61,0.0,0.99706,0.0,0.34654]
[1779098137113,68.2,76877.21,0.0,0.99707,0.0,0.34597]
[1779098143156,68.2,76878.36,0.0,0.99707,0.0,0.34555]
[1779098148190,68.2,76884.14,0.0,0.99709,0.0,0.34349]
[1779098153225,68.2,76881.74,0.0,0.99708,0.0,0.34435]
[1779098158262,68.2,76882.75,0.0,0.99709,0.0,0.34399]
[1779098163296,68.2,76883.18,0.0,0.99709,0.0,0.34384]
[1779098168333,68.2,76882.57,0.0,0.99708,0.0,0.34405]
[1779098174374,68.2,76882.72,0.0,0.99709,0.0,0.344]
[1779098179410,68.2,76891.9,0.0,0.99712,0.0,0.34074]
[1779098180418,68.2,76896.96,0.0,0.99713,0.0,0.33896]
[1779098185451,68.2,76897.22,0.0,0.99713,0.0,0.33887]
[1779098190486,68.2,76896.54,0.0,0.99713,0.0,0.33911]
[1779098198564,68.2,76897.08,0.0,0.99714,0.0,0.33783]
[1779098205613,68.2,76896.41,0.0,0.99714,0.0,0.33806]
[1779098210649,68.2,76895.28,0.0,0.99714,0.0,0.33846]
[1779098215684,68.2,76892.04,0.0,0.99713,0.0,0.3396]
[1779098220720,68.2,76890.85,0.0,0.99712,0.0,0.34002]
[1779098225754,68.2,76889.8,0.0,0.99712,0.0,0.34039]
[1779098231797,68.2,76889.38,0.0,0.99712,0.0,0.34054]
[1779098235825,68.2,76883.97,0.0,0.9971,0.0,0.34245]
[1779098238847,68.2,76882.59,0.0,0.99709,0.0,0.34294]
[1779098243881,68.2,76878.39,0.0,0.99708,0.0,0.34444]
[1779098244890,68.2,76877.29,0.0,0.99708,0.0,0.34483]
[1779098249927,68.2,76878.9,0.0,0.99708,0.0,0.34425]
[1779098254963,68.2,76880.22,0.0,0.9971,0.0,0.34268]
[1779098263414,68.2,76881.61,0.0,0.9971,0.0,0.34219]
[1779098269061,68.2,76881.87,0.0,0.9971,0.0,0.34209]
[1779098274097,68.2,76882.16,0.0,0.9971,0.0,0.34199]
[1779098281146,68.2,76883.02,0.0,0.9971,0.0,0.34169]
[1779098286181,68.2,76883.5,0.0,0.99711,0.0,0.34152]
[1779098291216,68.2,76883.47,0.0,0.99711,0.0,0.34153]
[1779098293629,68.2,76888.54,0.0,0.99712,0.0,0.33974]
[1779098299272,68.2,76888.72,0.0,0.99712,0.0,0.33967]
[1779098305313,68.2,76888.13,0.0,0.99712,0.0,0.33988]
[1779098310350,68.2,76887.71,0.0,0.99712,0.0,0.34003]
[1779098315384,68.2,76887.4,0.0,0.99713,0.0,0.33904]
[1779098322433,68.2,76886.98,0.0,0.99713,0.0,0.33919]
[1779098327469,68.2,76887.75,0.0,0.99713,0.0,0.33892]
[1779098332504,68.2,76887.09,0.0,0.99713,0.0,0.33915]
[1779098338546,68.2,76886.19,0.0,0.99712,0.0,0.33947]
[1779098343581,68.2,76885.88,0.0,0.99712,0.0,0.33958]
[1779098348616,68.2,76882.26,0.0,0.99711,0.0,0.34085]
[1779098354659,68.2,76884.24,0.0,0.99712,0.0,0.34016]
[1779098360700,68.2,76883.66,0.0,0.99712,0.0,0.34036]
[1779098365735,68.2,76884.17,0.0,0.99712,0.0,0.34018]
[1779098370770,68.2,76884.29,0.0,0.99712,0.0,0.34014]
[1779098375812,68.2,76884.28,0.0,0.99713,0.0,0.33904]
[1779098380846,68.2,76884.35,0.0,0.99713,0.0,0.33902]
[1779098385881,68.2,76884.44,0.0,0.99713,0.0,0.33899]
[1779098390916,68.2,76884.69,0.0,0.99713,0.0,0.3389]
[1779098395951,68.2,76884.94,0.0,0.99713,0.0,0.33881]
[1779098400986,68.2,76884.73,0.0,0.99713,0.0,0.33889]
[1779098403001,68.2,76889.79,0.0,0.99715,0.0,0.33711]
[1779098404405,68.2,76901.33,0.0,0.99718,0.0,0.33309]
[1779098410050,68.2,76893.95,0.0,0.99716,0.0,0.33566]
[1779098411057,68.2,76888.04,0.0,0.99714,0.0,0.33772]
[1779098412064,68.2,76886.61,0.0,0.99713,0.0,0.33822]
[1779098417098,68.2,76890.55,0.0,0.99715,0.0,0.33684]
[1779098422133,68.2,76893.52,0.0,0.99716,0.0,0.33581]
[1779098427169,68.2,76890.8,0.0,0.99715,0.0,0.33676]
[1779098433210,68.2,76888.39,0.0,0.99715,0.0,0.33651]
[1779098437239,68.2,76881.52,0.0,0.99713,0.0,0.33892]
[1779098440261,68.2,76877.38,0.0,0.99711,0.0,0.34038]
[1779098445294,68.2,76878.41,0.0,0.99712,0.0,0.34002]
[1779098451336,68.2,76879.34,0.0,0.99712,0.0,0.33969]
[1779098456371,68.2,76880.44,0.0,0.99712,0.0,0.3393]
[1779098461405,68.2,76881.11,0.0,0.99713,0.0,0.33906]
[1779098466441,68.2,76881.9,0.0,0.99713,0.0,0.33879]
[1779098474897,68.2,76882.4,0.0,0.99713,0.0,0.33861]
[1779098479533,68.2,76887.62,0.0,0.99715,0.0,0.33678]
[1779098481547,68.2,76889.96,0.0,0.99715,0.0,0.33596]
[1779098486586,68.2,76891.58,0.0,0.99716,0.0,0.33539]
[1779098488597,68.2,76885.4,0.0,0.99714,0.0,0.33756]
[1779098493630,68.2,76883.61,0.0,0.99714,0.0,0.33709]
[1779098498665,68.2,76884.21,0.0,0.99714,0.0,0.33688]
[1779098504707,68.2,76884.86,0.0,0.99715,0.0,0.33665]
[1779098509742,68.2,76884.6,0.0,0.99715,0.0,0.33674]
[1779098514777,68.2,76883.91,0.0,0.99714,0.0,0.33699]
[1779098519812,68.2,76884.51,0.0,0.99715,0.0,0.33678]
[1779098524847,68.2,76885.83,0.0,0.99715,0.0,0.33631]
[1779098529883,68.2,76887.0,0.0,0.99715,0.0,0.3359]
[1779098535323,68.2,76886.14,0.0,0.99715,0.0,0.33621]
[1779098538945,68.2,76881.11,0.0,0.99713,0.0,0.33797]
[1779098543981,68.2,76881.24,0.0,0.99713,0.0,0.33792]
[1779098549016,68.2,76877.45,0.0,0.99712,0.0,0.33926]
[1779098553045,68.2,76870.06,0.0,0.99711,0.0,0.34077]
[1779098554060,68.2,76868.18,0.0,0.9971,0.0,0.34143]
[1779098559086,68.2,76866.34,0.0,0.99709,0.0,0.34208]
[1779098564122,68.2,76868.82,0.0,0.9971,0.0,0.3412]
[1779098569156,68.2,76873.56,0.0,0.99712,0.0,0.33953]
[1779098575603,68.2,76874.69,0.0,0.99712,0.0,0.33913]
[1779098579227,68.2,76879.97,0.0,0.99714,0.0,0.33727]
[1779098584262,68.2,76881.81,0.0,0.99715,0.0,0.33663]
[1779098589296,68.2,76881.47,0.0,0.99714,0.0,0.33675]
[1779098595742,68.2,76882.0,0.0,0.99715,0.0,0.33656]
[1779098601380,68.2,76881.38,0.0,0.99714,0.0,0.33678]
[1779098606414,68.2,76881.83,0.0,0.99715,0.0,0.33662]
[1779098611449,68.2,76880.08,0.0,0.99715,0.0,0.33614]
[1779098618499,68.2,76881.13,0.0,0.99715,0.0,0.33578]
[1779098624541,68.2,76881.28,0.0,0.99715,0.0,0.33572]
[1779098627562,68.2,76875.22,0.0,0.99713,0.0,0.33785]
[1779098632597,68.2,76874.11,0.0,0.99713,0.0,0.33824]
[1779098640653,68.2,76873.02,0.0,0.99713,0.0,0.33862]
[1779098646695,68.2,76871.45,0.0,0.99712,0.0,0.33917]
[1779098653744,68.2,76870.27,0.0,0.99712,0.0,0.33959]
[1779098658779,68.2,76869.37,0.0,0.99711,0.0,0.33991]
[1779098663814,68.2,76869.23,0.0,0.99711,0.0,0.33996]
[1779098669857,68.2,76868.79,0.0,0.99711,0.0,0.34011]
[1779098671872,68.2,76861.33,0.0,0.9971,0.0,0.34165]
[1779098672878,68.2,76853.6,0.0,0.99707,0.0,0.34441]
[1779098673885,68.2,76851.26,0.0,0.99706,0.0,0.34524]
[1779098676906,68.2,76845.49,0.0,0.99704,0.0,0.34732]
[1779098678920,68.2,76835.56,0.0,0.99701,0.0,0.35091]
[1779098679927,68.2,76830.24,0.0,0.99699,0.0,0.35285]
[1779098684962,68.2,76814.32,0.0,0.99693,0.0,0.3587]
[1779098685971,68.2,76813.45,0.0,0.99693,0.0,0.35902]
[1779098691005,68.2,76811.61,0.0,0.99692,0.0,0.35971]
[1779098696040,68.2,76811.91,0.0,0.99692,0.0,0.3596]
[1779098697047,68.2,76817.54,0.0,0.99694,0.0,0.35751]
[1779098699061,68.2,76819.91,0.0,0.99695,0.0,0.35664]
[1779098703089,68.2,76810.65,0.0,0.99692,0.0,0.36006]
[1779098706520,68.2,76797.01,0.0,0.99687,0.0,0.36517]
[1779098707155,68.2,76797.01,0.0,0.99687,0.0,0.36517]
[1779098708146,68.2,76774.65,0.0,0.99679,0.0,0.37367]
[1779098709149,68.2,76762.87,0.0,0.99674,0.0,0.37821]
[1779098710155,68.2,76755.36,0.0,0.99672,0.0,0.38114]
[1779098711165,68.2,76755.69,0.0,0.99672,0.0,0.38101]
[1779098713178,68.2,76749.04,0.0,0.99669,0.0,0.38361]
[1779098715192,68.2,76745.88,0.0,0.99668,0.0,0.38486]
[1779098719221,68.2,76738.23,0.0,0.99665,0.0,0.38788]
[1779098720227,68.2,76735.73,0.0,0.99664,0.0,0.38887]
[1779098724259,68.2,76747.74,0.0,0.99669,0.0,0.38412]
[1779098725265,68.2,76750.1,0.0,0.9967,0.0,0.3832]
[1779098728285,68.2,76761.33,0.0,0.99674,0.0,0.37881]
[1779098729292,68.2,76759.92,0.0,0.99673,0.0,0.37936]
[1779098734327,68.2,76760.91,0.0,0.99675,0.0,0.37778]
[1779098736733,68.2,76767.6,0.0,0.99677,0.0,0.37519]
[1779098741376,68.2,76768.04,0.0,0.99677,0.0,0.37502]
[1779098743390,68.2,76779.05,0.0,0.99681,0.0,0.3708]
[1779098744397,68.2,76783.43,0.0,0.99683,0.0,0.36913]
[1779098749434,68.2,76784.58,0.0,0.99683,0.0,0.3687]
[1779098754468,68.2,76789.59,0.0,0.99685,0.0,0.3668]
[1779098755475,68.2,76797.54,0.0,0.99688,0.0,0.3638]
[1779098756879,68.2,76802.84,0.0,0.9969,0.0,0.36182]
[1779098762527,68.2,76803.23,0.0,0.9969,0.0,0.36167]
[1779098766951,68.2,76816.56,0.0,0.99695,0.0,0.35673]
[1779098767570,68.2,76816.56,0.0,0.99695,0.0,0.35673]
[1779098771588,68.2,76816.7,0.0,0.99695,0.0,0.35668]
[1779098773603,68.2,76823.47,0.0,0.99697,0.0,0.35419]
[1779098774609,68.2,76824.82,0.0,0.99698,0.0,0.35369]
[1779098779644,68.2,76818.71,0.0,0.99696,0.0,0.35594]
[1779098781660,68.2,76817.25,0.0,0.99695,0.0,0.35647]
[1779098784680,68.2,76812.09,0.0,0.99693,0.0,0.35838]
[1779098789715,68.2,76812.76,0.0,0.99694,0.0,0.35813]
[1779098793744,68.2,76808.0,0.0,0.99693,0.0,0.35875]
[1779098794751,68.2,76801.38,0.0,0.9969,0.0,0.36121]
[1779098795758,68.2,76797.85,0.0,0.99689,0.0,0.36253]
[1779098797772,68.2,76794.37,0.0,0.99688,0.0,0.36383]
[1779098802807,68.2,76792.92,0.0,0.99687,0.0,0.36438]
[1779098807842,68.2,76793.61,0.0,0.99688,0.0,0.36412]
[1779098812877,68.2,76792.21,0.0,0.99687,0.0,0.36464]
[1779098817912,68.2,76791.73,0.0,0.99687,0.0,0.36482]
[1779098822947,68.2,76788.63,0.0,0.99686,0.0,0.36599]
[1779098824961,68.2,76789.17,0.0,0.99686,0.0,0.36579]
[1779098828990,68.2,76783.57,0.0,0.99684,0.0,0.36791]
[1779098829996,68.2,76777.76,0.0,0.99682,0.0,0.37012]
[1779098831002,68.2,76777.83,0.0,0.99682,0.0,0.37009]
[1779098836038,68.2,76779.55,0.0,0.99683,0.0,0.36943]
[1779098841074,68.2,76778.98,0.0,0.99682,0.0,0.36965]
[1779098844095,68.2,76770.22,0.0,0.99679,0.0,0.373]
[1779098850142,68.2,76770.54,0.0,0.99679,0.0,0.37288]
[1779098855175,68.2,76769.11,0.0,0.9968,0.0,0.37224]
[1779098860212,68.2,76768.65,0.0,0.9968,0.0,0.37242]
[1779098865246,68.2,76772.0,0.0,0.99681,0.0,0.37113]
[1779098870285,68.2,76773.4,0.0,0.99681,0.0,0.3706]
[1779098874310,68.2,76779.77,0.0,0.99684,0.0,0.36818]
[1779098875317,68.2,76770.49,0.0,0.9968,0.0,0.37171]
[1779098876324,68.2,76764.57,0.0,0.99678,0.0,0.37398]
[1779098877727,68.2,76754.08,0.0,0.99674,0.0,0.37804]
[1779098881359,68.2,76755.09,0.0,0.99674,0.0,0.37765]
[1779098884387,68.2,76767.09,0.0,0.99679,0.0,0.37301]
[1779098885411,68.2,76781.66,0.0,0.99684,0.0,0.36746]
[1779098886417,68.2,76786.49,0.0,0.99686,0.0,0.36563]
[1779098891457,68.2,76787.13,0.0,0.99686,0.0,0.36539]
[1779098896487,68.2,76787.05,0.0,0.99686,0.0,0.36542]
[1779098901522,68.2,76786.14,0.0,0.99686,0.0,0.36577]
[1779098906557,68.2,76788.29,0.0,0.99687,0.0,0.36495]
[1779098907938,68.2,76798.38,0.0,0.9969,0.0,0.36117]
[1779098913606,68.2,76797.21,0.0,0.99691,0.0,0.36045]
[1779098915620,68.2,76801.9,0.0,0.99693,0.0,0.35871]
[1779098918644,68.2,76806.74,0.0,0.99694,0.0,0.35692]
[1779098923677,68.2,76807.1,0.0,0.99694,0.0,0.35678]
[1779098928712,68.2,76807.07,0.0,0.99694,0.0,0.3568]
[1779098933747,68.2,76809.55,0.0,0.99695,0.0,0.35588]
[1779098936768,68.2,76801.65,0.0,0.99693,0.0,0.3588]
[1779098938147,68.2,76782.59,0.0,0.99686,0.0,0.36594]
[1779098938782,68.2,76782.76,0.0,0.99686,0.0,0.36587]
[1779098941803,68.2,76780.45,0.0,0.99685,0.0,0.36675]
[1779098946838,68.2,76788.39,0.0,0.99688,0.0,0.36375]
[1779098949859,68.2,76790.55,0.0,0.99689,0.0,0.36294]
[1779098954895,68.2,76792.15,0.0,0.99689,0.0,0.36234]
[1779098955901,68.2,76787.12,0.0,0.99687,0.0,0.36423]
[1779098958287,68.2,76785.86,0.0,0.99687,0.0,0.3647]
[1779098962950,68.2,76793.03,0.0,0.99689,0.0,0.36201]
[1779098968359,68.2,76789.31,0.0,0.99688,0.0,0.36341]
[1779098974027,68.2,76787.99,0.0,0.99689,0.0,0.36274]
[1779098979062,68.2,76790.26,0.0,0.99689,0.0,0.36189]
[1779098984097,68.2,76791.59,0.0,0.9969,0.0,0.36139]
[1779098989132,68.2,76787.23,0.0,0.99688,0.0,0.36303]
[1779098990139,68.2,76781.89,0.0,0.99686,0.0,0.36503]
[1779098992154,68.2,76782.64,0.0,0.99687,0.0,0.36475]
[1779098997188,68.2,76788.08,0.0,0.99689,0.0,0.36271]
[1779099002223,68.2,76792.46,0.0,0.9969,0.0,0.36107]
[1779099007258,68.2,76788.31,0.0,0.99689,0.0,0.36262]
[1779099011287,68.2,76782.81,0.0,0.99687,0.0,0.36469]
[1779099013308,68.2,76784.25,0.0,0.99687,0.0,0.36414]
[1779099015317,68.2,76790.74,0.0,0.9969,0.0,0.36171]
[1779099020378,68.2,76792.49,0.0,0.9969,0.0,0.36106]
[1779099025389,68.2,76792.42,0.0,0.9969,0.0,0.36108]
[1779099030424,68.2,76793.08,0.0,0.9969,0.0,0.36084]
[1779099033446,68.2,76788.42,0.0,0.9969,0.0,0.36142]
[1779099037470,68.2,76783.38,0.0,0.99688,0.0,0.36331]
[1779099042508,68.2,76781.51,0.0,0.99687,0.0,0.36401]
[1779099047544,68.2,76784.39,0.0,0.99688,0.0,0.36293]
[1779099053585,68.2,76780.23,0.0,0.99687,0.0,0.36449]
[1779099058989,68.2,76783.22,0.0,0.99688,0.0,0.36337]
[1779099064664,68.2,76781.79,0.0,0.99687,0.0,0.3639]
[1779099069700,68.2,76782.55,0.0,0.99688,0.0,0.36362]
[1779099074732,68.2,76785.83,0.0,0.99689,0.0,0.36239]
[1779099079767,68.2,76782.88,0.0,0.99688,0.0,0.3635]
[1779099084802,68.2,76787.16,0.0,0.99689,0.0,0.36189]
[1779099089838,68.2,76787.92,0.0,0.9969,0.0,0.36161]
[1779099096887,68.2,76787.94,0.0,0.99691,0.0,0.36044]
[1779099099271,68.2,76793.08,0.0,0.99692,0.0,0.35853]
[1779099100915,68.2,76793.84,0.0,0.99693,0.0,0.35825]
[1779099105950,68.2,76794.64,0.0,0.99693,0.0,0.35795]
[1779099109340,68.2,76786.05,0.0,0.9969,0.0,0.36115]
[1779099111992,68.2,76785.73,0.0,0.9969,0.0,0.36127]
[1779099117029,68.2,76785.91,0.0,0.9969,0.0,0.3612]
[1779099122064,68.2,76786.17,0.0,0.9969,0.0,0.3611]
[1779099127099,68.2,76785.12,0.0,0.99689,0.0,0.36149]
[1779099132135,68.2,76785.76,0.0,0.9969,0.0,0.36125]
[1779099137170,68.2,76786.29,0.0,0.9969,0.0,0.36106]
[1779099139553,68.2,76775.76,0.0,0.99686,0.0,0.36501]
[1779099140194,68.2,76775.53,0.0,0.99686,0.0,0.3651]
[1779099145229,68.2,76774.53,0.0,0.99686,0.0,0.36547]
[1779099150264,68.2,76772.07,0.0,0.99685,0.0,0.3664]
[1779099155299,68.2,76771.69,0.0,0.99686,0.0,0.36538]
[1779099160334,68.2,76769.9,0.0,0.99685,0.0,0.36605]
[1779099162348,68.2,76745.13,0.0,0.99676,0.0,0.37553]
[1779099163355,68.2,76735.57,0.0,0.99672,0.0,0.37924]
[1779099164362,68.2,76735.97,0.0,0.99672,0.0,0.37908]
[1779099169397,68.2,76732.49,0.0,0.99671,0.0,0.38044]
[1779099174432,68.2,76733.39,0.0,0.99671,0.0,0.38009]
[1779099179467,68.2,76736.39,0.0,0.99672,0.0,0.37892]
[1779099184502,68.2,76738.43,0.0,0.99673,0.0,0.37813]
[1779099189538,68.2,76737.69,0.0,0.99673,0.0,0.37841]
[1779099193565,68.2,76731.54,0.0,0.99671,0.0,0.38082]
[1779099196586,68.2,76726.31,0.0,0.99669,0.0,0.38287]
[1779099201621,68.2,76724.05,0.0,0.99668,0.0,0.38376]
[1779099206656,68.2,76729.19,0.0,0.9967,0.0,0.38174]
[1779099210053,68.2,76729.12,0.0,0.9967,0.0,0.38176]
[1779099215720,68.2,76728.89,0.0,0.99671,0.0,0.38065]
[1779099220754,68.2,76725.97,0.0,0.99669,0.0,0.38179]
[1779099223775,68.2,76731.43,0.0,0.99672,0.0,0.37965]
[1779099228810,68.2,76731.38,0.0,0.99672,0.0,0.37967]
[1779099234853,68.2,76732.2,0.0,0.99672,0.0,0.37935]
[1779099240265,68.2,76735.88,0.0,0.99673,0.0,0.37792]
[1779099245929,68.2,76738.37,0.0,0.99674,0.0,0.37695]
[1779099250964,68.2,76740.68,0.0,0.99675,0.0,0.37605]
[1779099252978,68.2,76734.26,0.0,0.99673,0.0,0.37855]
[1779099254993,68.2,76726.61,0.0,0.9967,0.0,0.38154]
[1779099255999,68.2,76720.82,0.0,0.99668,0.0,0.38382]
[1779099261035,68.2,76719.26,0.0,0.99667,0.0,0.38443]
[1779099266073,68.2,76717.14,0.0,0.99666,0.0,0.38527]
[1779099271108,68.2,76716.04,0.0,0.99667,0.0,0.38449]
[1779099276143,68.2,76715.63,0.0,0.99667,0.0,0.38465]
[1779099281178,68.2,76718.76,0.0,0.99668,0.0,0.38341]
[1779099286213,68.2,76721.62,0.0,0.99669,0.0,0.38229]
[1779099290619,68.2,76727.64,0.0,0.99671,0.0,0.37993]
[1779099294270,68.2,76733.09,0.0,0.99673,0.0,0.3778]
[1779099299305,68.2,76732.63,0.0,0.99673,0.0,0.37798]
[1779099303333,68.2,76729.7,0.0,0.99672,0.0,0.37912]
[1779099304340,68.2,76724.46,0.0,0.9967,0.0,0.38117]
[1779099305347,68.2,76719.18,0.0,0.99668,0.0,0.38325]
[1779099310760,68.2,76710.21,0.0,0.99664,0.0,0.3868]
[1779099316425,68.2,76709.1,0.0,0.99664,0.0,0.38724]
[1779099321461,68.2,76706.39,0.0,0.99663,0.0,0.38832]
[1779099326495,68.2,76708.15,0.0,0.99664,0.0,0.38762]
[1779099331531,68.2,76709.01,0.0,0.99665,0.0,0.38605]
[1779099336570,68.2,76709.87,0.0,0.99665,0.0,0.38571]
[1779099341601,68.2,76707.98,0.0,0.99665,0.0,0.38646]
[1779099346635,68.2,76706.53,0.0,0.99664,0.0,0.38703]
[1779099351670,68.2,76706.73,0.0,0.99664,0.0,0.38695]
[1779099356705,68.2,76707.79,0.0,0.99665,0.0,0.38653]
[1779099361745,68.2,76708.25,0.0,0.99665,0.0,0.38635]
[1779099366777,68.2,76708.34,0.0,0.99665,0.0,0.38632]
[1779099371810,68.2,76708.42,0.0,0.99665,0.0,0.38628]
[1779099376846,68.2,76709.18,0.0,0.99665,0.0,0.38598]
[1779099382886,68.2,76708.7,0.0,0.99665,0.0,0.38617]
[1779099387921,68.2,76708.78,0.0,0.99665,0.0,0.38614]
[1779099392960,68.2,76708.88,0.0,0.99666,0.0,0.38488]
[1779099397993,68.2,76709.42,0.0,0.99666,0.0,0.38467]
[1779099403028,68.2,76710.4,0.0,0.99667,0.0,0.38428]
[1779099408063,68.2,76710.36,0.0,0.99667,0.0,0.38429]
[1779099413098,68.2,76709.45,0.0,0.99666,0.0,0.38465]
[1779099418134,68.2,76706.22,0.0,0.99665,0.0,0.38593]
[1779099423178,68.2,76705.96,0.0,0.99665,0.0,0.38604]
[1779099428206,68.2,76710.57,0.0,0.99667,0.0,0.38421]
[1779099431604,68.2,76723.83,0.0,0.99672,0.0,0.379]
[1779099436263,68.2,76713.29,0.0,0.99668,0.0,0.38314]
[1779099441676,68.2,76713.11,0.0,0.99668,0.0,0.38321]
[1779099447339,68.2,76711.3,0.0,0.99667,0.0,0.38392]
[1779099455396,68.2,76710.18,0.0,0.99668,0.0,0.38315]
[1779099460431,68.2,76706.71,0.0,0.99666,0.0,0.38452]
[1779099465466,68.2,76706.4,0.0,0.99666,0.0,0.38464]
[1779099470502,68.2,76702.87,0.0,0.99665,0.0,0.38604]
[1779099475541,68.2,76700.18,0.0,0.99664,0.0,0.38711]
[1779099476544,68.2,76690.39,0.0,0.9966,0.0,0.39102]
[1779099477550,68.2,76686.93,0.0,0.99658,0.0,0.39241]
[1779099478556,68.2,76679.99,0.0,0.99656,0.0,0.39522]
[1779099479569,68.2,76680.18,0.0,0.99656,0.0,0.39514]
[1779099484602,68.2,76687.19,0.0,0.99659,0.0,0.39231]
[1779099485607,68.2,76689.42,0.0,0.99659,0.0,0.39141]
[1779099489634,68.2,76696.11,0.0,0.99662,0.0,0.38873]
[1779099494671,68.2,76696.93,0.0,0.99662,0.0,0.3884]
[1779099499712,68.2,76701.45,0.0,0.99664,0.0,0.3866]
[1779099502728,68.2,76706.54,0.0,0.99666,0.0,0.38458]
[1779099507763,68.2,76706.95,0.0,0.99666,0.0,0.38442]
[1779099512798,68.2,76707.58,0.0,0.99668,0.0,0.38295]
[1779099517833,68.2,76707.72,0.0,0.99668,0.0,0.3829]
[1779099520856,68.2,76716.6,0.0,0.99671,0.0,0.37941]
[1779099521863,68.2,76717.31,0.0,0.99671,0.0,0.37913]
[1779099527905,68.2,76715.78,0.0,0.99671,0.0,0.37973]
[1779099529920,68.2,76708.87,0.0,0.99668,0.0,0.38245]
[1779099530926,68.2,76703.47,0.0,0.99666,0.0,0.38458]
[1779099532941,68.2,76703.46,0.0,0.99666,0.0,0.38458]
[1779099537975,68.2,76704.97,0.0,0.99667,0.0,0.38399]
[1779099543010,68.2,76705.28,0.0,0.99667,0.0,0.38386]
[1779099548045,68.2,76707.61,0.0,0.99668,0.0,0.38294]
[1779099553082,68.2,76708.5,0.0,0.99668,0.0,0.38259]
[1779099562521,68.2,76708.56,0.0,0.99668,0.0,0.38257]
[1779099569195,68.2,76708.48,0.0,0.99668,0.0,0.3826]
[1779099574229,68.2,76709.04,0.0,0.99669,0.0,0.38116]
[1779099579264,68.2,76710.06,0.0,0.9967,0.0,0.38076]
[1779099584299,68.2,76709.87,0.0,0.99669,0.0,0.38084]
[1779099590341,68.2,76708.28,0.0,0.99669,0.0,0.38146]
[1779099595377,68.2,76707.25,0.0,0.99668,0.0,0.38187]
[1779099600411,68.2,76708.21,0.0,0.99669,0.0,0.38149]
[1779099605446,68.2,76709.58,0.0,0.99669,0.0,0.38095]
[1779099610482,68.2,76715.96,0.0,0.99672,0.0,0.37845]
[1779099611495,68.2,76709.77,0.0,0.99669,0.0,0.38088]
[1779099612871,68.2,76704.32,0.0,0.99667,0.0,0.38302]
[1779099615522,68.2,76702.34,0.0,0.99667,0.0,0.3838]
[1779099620558,68.2,76701.17,0.0,0.99666,0.0,0.38427]
[1779099625593,68.2,76702.05,0.0,0.99666,0.0,0.38392]
[1779099630630,68.2,76704.19,0.0,0.99667,0.0,0.38307]
[1779099635664,68.2,76709.29,0.0,0.9967,0.0,0.37985]
[1779099640701,68.2,76710.96,0.0,0.99671,0.0,0.3792]
[1779099646744,68.2,76714.77,0.0,0.99672,0.0,0.37771]
[1779099651780,68.2,76715.3,0.0,0.99673,0.0,0.3775]
[1779099656815,68.2,76716.09,0.0,0.99673,0.0,0.3772]
[1779099661852,68.2,76718.95,0.0,0.99674,0.0,0.37608]
[1779099666885,68.2,76719.57,0.0,0.99674,0.0,0.37584]
[1779099671920,68.2,76717.52,0.0,0.99673,0.0,0.37664]
[1779099676957,68.2,76704.71,0.0,0.99669,0.0,0.38165]
[1779099677988,68.2,76702.85,0.0,0.99668,0.0,0.38238]
[1779099680985,68.2,76698.25,0.0,0.99666,0.0,0.3842]
[1779099687028,68.2,76697.9,0.0,0.99666,0.0,0.38434]
[1779099692067,68.2,76696.25,0.0,0.99666,0.0,0.38377]
[1779099697100,68.2,76698.88,0.0,0.99667,0.0,0.38273]
[1779099699114,68.2,76703.94,0.0,0.99669,0.0,0.38074]
[1779099704151,68.2,76704.12,0.0,0.99669,0.0,0.38067]
[1779099709184,68.2,76701.88,0.0,0.99668,0.0,0.38155]
[1779099710191,68.2,76696.53,0.0,0.99666,0.0,0.38366]
[1779099712205,68.2,76690.07,0.0,0.99664,0.0,0.38622]
[1779099714219,68.2,76681.99,0.0,0.99661,0.0,0.38945]
[1779099715228,68.2,76676.23,0.0,0.99658,0.0,0.39176]
[1779099720261,68.2,76677.0,0.0,0.99659,0.0,0.39145]
[1779099725297,68.2,76674.87,0.0,0.99658,0.0,0.39231]
[1779099728323,68.2,76669.84,0.0,0.99656,0.0,0.39434]
[1779099732351,68.2,76666.18,0.0,0.99654,0.0,0.39583]
[1779099737387,68.2,76667.66,0.0,0.99655,0.0,0.39522]
[1779099742421,68.2,76661.9,0.0,0.99653,0.0,0.39757]
[1779099747455,68.2,76660.72,0.0,0.99652,0.0,0.39805]
[1779099752491,68.2,76667.9,0.0,0.99656,0.0,0.39388]
[1779099757527,68.2,76663.77,0.0,0.99655,0.0,0.39555]
[1779099762561,68.2,76663.09,0.0,0.99654,0.0,0.39583]
[1779099767596,68.2,76665.89,0.0,0.99655,0.0,0.39469]
[1779099770617,68.2,76674.17,0.0,0.99659,0.0,0.39135]
[1779099772631,68.2,76678.68,0.0,0.9966,0.0,0.38954]
[1779099778674,68.2,76679.27,0.0,0.99661,0.0,0.3893]
[1779099784082,68.2,76679.95,0.0,0.99661,0.0,0.38903]
[1779099789750,68.2,76680.73,0.0,0.99661,0.0,0.38872]
[1779099792771,68.2,76686.83,0.0,0.99664,0.0,0.38628]
[1779099794151,68.2,76694.81,0.0,0.99667,0.0,0.38312]
[1779099794788,68.2,76694.81,0.0,0.99667,0.0,0.38312]
[1779099799821,68.2,76698.11,0.0,0.99668,0.0,0.38182]
[1779099804855,68.2,76701.97,0.0,0.9967,0.0,0.3803]
[1779099809891,68.2,76703.32,0.0,0.9967,0.0,0.37977]
[1779099814925,68.2,76704.3,0.0,0.99671,0.0,0.37817]
[1779099818953,68.2,76710.7,0.0,0.99674,0.0,0.37568]
[1779099820968,68.2,76719.56,0.0,0.99677,0.0,0.37225]
[1779099822981,68.2,76722.75,0.0,0.99678,0.0,0.37102]
[1779099828021,68.2,76725.15,0.0,0.99679,0.0,0.3701]
[1779099830033,68.2,76731.51,0.0,0.99682,0.0,0.36767]
[1779099831039,68.2,76734.52,0.0,0.99683,0.0,0.36652]
[1779099834061,68.2,76741.32,0.0,0.99685,0.0,0.36395]
[1779099839097,68.2,76749.31,0.0,0.99688,0.0,0.36094]
[1779099842124,68.2,76741.54,0.0,0.99685,0.0,0.36386]
[1779099843131,68.2,76736.92,0.0,0.99684,0.0,0.36561]
[1779099845144,68.2,76731.54,0.0,0.99682,0.0,0.36766]
[1779099846151,68.2,76723.83,0.0,0.99679,0.0,0.37061]
[1779099847160,68.2,76722.91,0.0,0.99679,0.0,0.37096]
[1779099852193,68.2,76720.86,0.0,0.99678,0.0,0.37175]
[1779099857228,68.2,76718.68,0.0,0.99677,0.0,0.37259]
[1779099862264,68.2,76720.72,0.0,0.99678,0.0,0.3718]
[1779099867301,68.2,76720.49,0.0,0.99678,0.0,0.37189]
[1779099872334,68.2,76719.83,0.0,0.99678,0.0,0.37095]
[1779099877372,68.2,76719.04,0.0,0.99678,0.0,0.37126]
[1779099882405,68.2,76719.34,0.0,0.99678,0.0,0.37114]
[1779099887439,68.2,76719.34,0.0,0.99678,0.0,0.37114]
[1779099892474,68.2,76713.64,0.0,0.99676,0.0,0.37334]
[1779099897509,68.2,76710.88,0.0,0.99675,0.0,0.37441]
[1779099902544,68.2,76711.43,0.0,0.99675,0.0,0.37419]
[1779099907579,68.2,76713.97,0.0,0.99676,0.0,0.37321]
[1779099912614,68.2,76715.01,0.0,0.99677,0.0,0.37281]
[1779099917649,68.2,76719.1,0.0,0.99678,0.0,0.37123]
[1779099920673,68.2,76725.04,0.0,0.9968,0.0,0.36895]
[1779099925708,68.2,76723.99,0.0,0.9968,0.0,0.36936]
[1779099930742,68.2,76722.72,0.0,0.99679,0.0,0.36984]
[1779099935779,68.2,76721.17,0.0,0.9968,0.0,0.36925]
[1779099940816,68.2,76725.12,0.0,0.99681,0.0,0.36774]
[1779099945207,68.2,76733.68,0.0,0.99685,0.0,0.36448]
[1779099948870,68.2,76738.89,0.0,0.99686,0.0,0.36251]
[1779099953905,68.2,76740.07,0.0,0.99687,0.0,0.36207]
[1779099958940,68.2,76741.23,0.0,0.99687,0.0,0.36163]
[1779099963979,68.2,76741.79,0.0,0.99688,0.0,0.36142]
[1779099969011,68.2,76743.33,0.0,0.99688,0.0,0.36084]
[1779099974045,68.2,76747.72,0.0,0.9969,0.0,0.3592]
[1779099979080,68.2,76749.5,0.0,0.9969,0.0,0.35853]
[1779099981095,68.2,76742.95,0.0,0.99688,0.0,0.36099]
[1779099986130,68.2,76744.21,0.0,0.99688,0.0,0.36051]
[1779099991165,68.2,76742.56,0.0,0.99689,0.0,0.35996]
[1779099996200,68.2,76745.1,0.0,0.9969,0.0,0.35901]
[1779100001235,68.2,76750.77,0.0,0.99692,0.0,0.3569]
[1779100006270,68.2,76758.13,0.0,0.99694,0.0,0.35417]
[1779100008285,68.2,76765.05,0.0,0.99697,0.0,0.35162]
[1779100010299,68.2,76768.94,0.0,0.99698,0.0,0.3502]
[1779100015333,68.2,76772.44,0.0,0.99699,0.0,0.34892]
[1779100018354,68.2,76772.98,0.0,0.997,0.0,0.34872]
[1779100023389,68.2,76759.72,0.0,0.99695,0.0,0.35358]
[1779100024396,68.2,76750.91,0.0,0.99692,0.0,0.35685]
[1779100025404,68.2,76748.46,0.0,0.99691,0.0,0.35776]
[1779100027417,68.2,76744.06,0.0,0.99689,0.0,0.3594]
[1779100029430,68.2,76737.51,0.0,0.99687,0.0,0.36186]
[1779100030438,68.2,76737.38,0.0,0.99687,0.0,0.36191]
[1779100035473,68.2,76741.09,0.0,0.99688,0.0,0.36052]
[1779100040509,68.2,76744.19,0.0,0.99689,0.0,0.35935]
[1779100045546,68.2,76744.6,0.0,0.9969,0.0,0.3592]
[1779100050578,68.2,76745.73,0.0,0.9969,0.0,0.35878]
[1779100055614,68.2,76745.92,0.0,0.99691,0.0,0.35754]
[1779100060649,68.2,76745.86,0.0,0.99691,0.0,0.35757]
[1779100066064,68.2,76748.25,0.0,0.99692,0.0,0.35668]
[1779100070721,68.2,76751.39,0.0,0.99693,0.0,0.35551]
[1779100076135,68.2,76752.29,0.0,0.99693,0.0,0.35518]
[1779100081803,68.2,76752.56,0.0,0.99693,0.0,0.35508]
[1779100086834,68.2,76751.73,0.0,0.99693,0.0,0.35538]
[1779100092877,68.2,76754.65,0.0,0.99694,0.0,0.3543]
[1779100097913,68.2,76753.31,0.0,0.99694,0.0,0.3548]
[1779100102947,68.2,76753.3,0.0,0.99694,0.0,0.3548]
[1779100108989,68.2,76753.43,0.0,0.99694,0.0,0.35475]
[1779100114031,68.2,76751.31,0.0,0.99694,0.0,0.35438]
[1779100119066,68.2,76750.9,0.0,0.99694,0.0,0.35453]
[1779100126486,68.2,76753.37,0.0,0.99695,0.0,0.35362]
[1779100132157,68.2,76750.1,0.0,0.99693,0.0,0.35483]
[1779100137192,68.2,76749.74,0.0,0.99693,0.0,0.35496]
[1779100143234,68.2,76750.16,0.0,0.99693,0.0,0.35481]
[1779100148269,68.2,76752.34,0.0,0.99694,0.0,0.354]
[1779100153304,68.2,76752.4,0.0,0.99694,0.0,0.35398]
[1779100158339,68.2,76756.62,0.0,0.99696,0.0,0.35242]
[1779100164383,68.2,76756.23,0.0,0.99696,0.0,0.35257]
[1779100170424,68.2,76754.15,0.0,0.99695,0.0,0.35333]
[1779100176466,68.2,76753.66,0.0,0.99696,0.0,0.35236]
[1779100181500,68.2,76754.52,0.0,0.99696,0.0,0.35205]
[1779100187542,68.2,76754.5,0.0,0.99696,0.0,0.35205]
[1779100192577,68.2,76755.09,0.0,0.99696,0.0,0.35184]
[1779100197611,68.2,76754.99,0.0,0.99696,0.0,0.35187]
[1779100202647,68.2,76759.71,0.0,0.99698,0.0,0.35014]
[1779100207683,68.2,76758.85,0.0,0.99698,0.0,0.35046]
[1779100210704,68.2,76763.2,0.0,0.99699,0.0,0.34886]
[1779100213727,68.2,76768.4,0.0,0.99701,0.0,0.34697]
[1779100214731,68.2,76772.36,0.0,0.99702,0.0,0.34554]
[1779100219767,68.2,76782.33,0.0,0.99706,0.0,0.34194]
[1779100224801,68.2,76785.0,0.0,0.99707,0.0,0.34099]
[1779100228829,68.2,76790.71,0.0,0.99709,0.0,0.33895]
[1779100233864,68.2,76794.05,0.0,0.99711,0.0,0.33665]
[1779100237265,68.2,76795.94,0.0,0.99711,0.0,0.33598]
[1779100237892,68.2,76795.94,0.0,0.99711,0.0,0.33598]
[1779100239909,68.2,76788.97,0.0,0.99709,0.0,0.33845]
[1779100244942,68.2,76791.44,0.0,0.9971,0.0,0.33757]
[1779100249976,68.2,76794.65,0.0,0.99711,0.0,0.33644]
[1779100255014,68.2,76794.04,0.0,0.99711,0.0,0.33665]
[1779100262060,68.2,76793.66,0.0,0.99711,0.0,0.33679]
[1779100267484,68.2,76794.94,0.0,0.99711,0.0,0.33634]
[1779100274146,68.2,76796.35,0.0,0.99712,0.0,0.33584]
[1779100279183,68.2,76795.41,0.0,0.99711,0.0,0.33617]
[1779100284217,68.2,76797.63,0.0,0.99712,0.0,0.33539]
[1779100287625,68.2,76784.53,0.0,0.99708,0.0,0.34003]
[1779100289252,68.2,76785.79,0.0,0.99708,0.0,0.33958]
[1779100290259,68.2,76785.76,0.0,0.99708,0.0,0.33959]
[1779100291266,68.2,76776.91,0.0,0.99706,0.0,0.34164]
[1779100292274,68.2,76770.31,0.0,0.99704,0.0,0.34401]
[1779100293281,68.2,76771.15,0.0,0.99704,0.0,0.34371]
[1779100294287,68.2,76770.9,0.0,0.99704,0.0,0.3438]
[1779100295294,68.2,76780.6,0.0,0.99707,0.0,0.34031]
[1779100296301,68.2,76788.61,0.0,0.9971,0.0,0.33746]
[1779100297697,68.2,76787.68,0.0,0.9971,0.0,0.33779]
[1779100303356,68.2,76779.84,0.0,0.99707,0.0,0.34059]
[1779100304363,68.2,76776.14,0.0,0.99706,0.0,0.34191]
[1779100310405,68.2,76776.17,0.0,0.99706,0.0,0.3419]
[1779100312419,68.2,76782.99,0.0,0.99708,0.0,0.33946]
[1779100313427,68.2,76787.65,0.0,0.9971,0.0,0.3378]
[1779100318460,68.2,76787.99,0.0,0.9971,0.0,0.33768]
[1779100323496,68.2,76783.89,0.0,0.99708,0.0,0.33914]
[1779100325511,68.2,76792.9,0.0,0.99711,0.0,0.33594]
[1779100327908,68.2,76799.55,0.0,0.99714,0.0,0.3336]
[1779100333566,68.2,76800.54,0.0,0.99714,0.0,0.33325]
[1779100338601,68.2,76796.16,0.0,0.99712,0.0,0.33479]
[1779100343635,68.2,76795.71,0.0,0.99712,0.0,0.33495]
[1779100348672,68.2,76794.81,0.0,0.99712,0.0,0.33527]
[1779100353708,68.2,76792.74,0.0,0.99712,0.0,0.33489]
[1779100358742,68.2,76793.22,0.0,0.99712,0.0,0.33472]
[1779100363777,68.2,76795.43,0.0,0.99713,0.0,0.33394]
[1779100368819,68.2,76795.67,0.0,0.99713,0.0,0.33386]
[1779100373853,68.2,76795.52,0.0,0.99713,0.0,0.33391]
[1779100380902,68.2,76794.52,0.0,0.99713,0.0,0.33426]
[1779100384931,68.2,76785.83,0.0,0.9971,0.0,0.33733]
[1779100388958,68.2,76784.84,0.0,0.9971,0.0,0.33768]
[1779100393993,68.2,76783.32,0.0,0.99709,0.0,0.33822]
[1779100399028,68.2,76781.13,0.0,0.99708,0.0,0.339]
[1779100405070,68.2,76778.45,0.0,0.99707,0.0,0.33996]
[1779100407085,68.2,76771.26,0.0,0.99705,0.0,0.34254]
[1779100412118,68.2,76769.84,0.0,0.99705,0.0,0.34192]
[1779100418543,68.2,76764.27,0.0,0.99703,0.0,0.34392]
[1779100426216,68.2,76761.63,0.0,0.99702,0.0,0.34488]
[1779100430245,68.2,76768.26,0.0,0.99705,0.0,0.34249]
[1779100431254,68.2,76773.73,0.0,0.99707,0.0,0.34052]
[1779100434276,68.2,76779.17,0.0,0.99709,0.0,0.33858]
[1779100440435,68.2,76778.1,0.0,0.99708,0.0,0.33896]
[1779100445470,68.2,76783.26,0.0,0.9971,0.0,0.33713]
[1779100450505,68.2,76786.55,0.0,0.99711,0.0,0.33596]
[1779100455540,68.2,76786.63,0.0,0.99711,0.0,0.33593]
[1779100460575,68.2,76787.47,0.0,0.99711,0.0,0.33564]
[1779100465609,68.2,76787.16,0.0,0.99711,0.0,0.33575]
[1779100470645,68.2,76787.7,0.0,0.99711,0.0,0.33556]
[1779100472665,68.2,76777.38,0.0,0.99709,0.0,0.3381]
[1779100473672,68.2,76768.28,0.0,0.99706,0.0,0.34135]
[1779100474678,68.2,76763.83,0.0,0.99704,0.0,0.34295]
[1779100479713,68.2,76767.34,0.0,0.99705,0.0,0.34169]
[1779100483742,68.2,76770.88,0.0,0.99707,0.0,0.34042]
[1779100489036,68.2,76768.67,0.0,0.99706,0.0,0.34121]
[1779100493812,68.2,76761.91,0.0,0.99703,0.0,0.34364]
[1779100494819,68.2,76756.52,0.0,0.99702,0.0,0.34559]
[1779100495825,68.2,76753.48,0.0,0.99701,0.0,0.3467]
[1779100500860,68.2,76753.07,0.0,0.997,0.0,0.34684]
[1779100502874,68.2,76743.96,0.0,0.99697,0.0,0.35017]
[1779100507909,68.2,76748.51,0.0,0.99699,0.0,0.34851]
[1779100512944,68.2,76749.2,0.0,0.99699,0.0,0.34825]
[1779100517978,68.2,76748.98,0.0,0.99699,0.0,0.34833]
[1779100523014,68.2,76751.8,0.0,0.997,0.0,0.34731]
[1779100528050,68.2,76751.59,0.0,0.997,0.0,0.34738]
[1779100533088,68.2,76751.21,0.0,0.99701,0.0,0.34638]
[1779100535099,68.2,76745.67,0.0,0.99699,0.0,0.3484]
[1779100537111,68.2,76744.49,0.0,0.99698,0.0,0.34883]
[1779100542149,68.2,76744.98,0.0,0.99698,0.0,0.34865]
[1779100545171,68.2,76735.56,0.0,0.99695,0.0,0.35211]
[1779100546178,68.2,76726.48,0.0,0.99692,0.0,0.35547]
[1779100547185,68.2,76725.64,0.0,0.99692,0.0,0.35578]
[1779100551213,68.2,76719.79,0.0,0.99689,0.0,0.35797]
[1779100556248,68.2,76715.89,0.0,0.99688,0.0,0.35943]
[1779100561284,68.2,76710.2,0.0,0.99686,0.0,0.36157]
[1779100564304,68.2,76708.79,0.0,0.99685,0.0,0.3621]
[1779100569610,68.2,76708.1,0.0,0.99685,0.0,0.36236]
[1779100572360,68.2,76714.45,0.0,0.99687,0.0,0.35997]
[1779100574374,68.2,76722.99,0.0,0.99691,0.0,0.35677]
[1779100579681,68.2,76724.37,0.0,0.99691,0.0,0.35626]
[1779100584448,68.2,76734.88,0.0,0.99695,0.0,0.35236]
[1779100585453,68.2,76739.81,0.0,0.99697,0.0,0.35054]
[1779100591495,68.2,76739.54,0.0,0.99697,0.0,0.34949]
[1779100594516,68.2,76734.53,0.0,0.99696,0.0,0.35133]
[1779100598544,68.2,76731.19,0.0,0.99695,0.0,0.35256]
[1779100603579,68.2,76732.11,0.0,0.99695,0.0,0.35223]
[1779100608614,68.2,76732.29,0.0,0.99695,0.0,0.35216]
[1779100613649,68.2,76732.26,0.0,0.99695,0.0,0.35217]
[1779100618684,68.2,76733.93,0.0,0.99695,0.0,0.35155]
[1779100623730,68.2,76732.65,0.0,0.99695,0.0,0.35203]
[1779100628825,68.2,76729.71,0.0,0.99694,0.0,0.35311]
[1779100633859,68.2,76730.27,0.0,0.99694,0.0,0.3529]
[1779100638896,68.2,76730.1,0.0,0.99694,0.0,0.35297]
[1779100640106,68.2,76742.48,0.0,0.99699,0.0,0.34842]
[1779100640909,68.2,76742.48,0.0,0.99699,0.0,0.34842]
[1779100645945,68.2,76744.4,0.0,0.99699,0.0,0.34772]
[1779100647958,68.2,76755.5,0.0,0.99703,0.0,0.34369]
[1779100648965,68.2,76756.8,0.0,0.99704,0.0,0.34322]
[1779100654000,68.2,76756.54,0.0,0.99704,0.0,0.34218]
[1779100659036,68.2,76758.2,0.0,0.99705,0.0,0.34158]
[1779100664071,68.2,76758.99,0.0,0.99705,0.0,0.3413]
[1779100669106,68.2,76757.16,0.0,0.99705,0.0,0.34195]
[1779100674141,68.2,76755.41,0.0,0.99704,0.0,0.34258]
[1779100676157,68.2,76748.81,0.0,0.99702,0.0,0.34497]
[1779100681194,68.2,76751.27,0.0,0.99703,0.0,0.34408]
[1779100686224,68.2,76752.1,0.0,0.99703,0.0,0.34378]
[1779100691262,68.2,76756.06,0.0,0.99704,0.0,0.34235]
[1779100696295,68.2,76757.99,0.0,0.99705,0.0,0.34166]
[1779100701331,68.2,76758.03,0.0,0.99705,0.0,0.34164]
[1779100706365,68.2,76758.52,0.0,0.99705,0.0,0.34147]
[1779100711401,68.2,76760.4,0.0,0.99707,0.0,0.33966]
[1779100716435,68.2,76762.28,0.0,0.99707,0.0,0.33899]
[1779100720671,68.2,76767.98,0.0,0.99709,0.0,0.33696]
[1779100723483,68.2,76773.25,0.0,0.99711,0.0,0.33509]
[1779100729527,68.2,76775.6,0.0,0.99712,0.0,0.33426]
[1779100734564,68.2,76775.14,0.0,0.99712,0.0,0.33443]
[1779100739598,68.2,76771.33,0.0,0.99711,0.0,0.33577]
[1779100744633,68.2,76771.55,0.0,0.99711,0.0,0.3357]
[1779100750882,68.2,76771.39,0.0,0.99711,0.0,0.33575]
[1779100756717,68.2,76771.04,0.0,0.9971,0.0,0.33588]
[1779100761752,68.2,76772.0,0.0,0.99711,0.0,0.33554]
[1779100766787,68.2,76770.2,0.0,0.9971,0.0,0.33617]
[1779100768805,68.2,76764.75,0.0,0.99708,0.0,0.33811]
[1779100769808,68.2,76760.13,0.0,0.99707,0.0,0.33976]
[1779100771822,68.2,76756.29,0.0,0.99706,0.0,0.34001]
[1779100776857,68.2,76759.65,0.0,0.99707,0.0,0.33881]
[1779100781093,68.2,76765.02,0.0,0.99709,0.0,0.33689]
[1779100786927,68.2,76763.68,0.0,0.99709,0.0,0.33737]
[1779100791963,68.2,76763.17,0.0,0.99709,0.0,0.33755]
[1779100798004,68.2,76761.66,0.0,0.99708,0.0,0.33809]
[1779100803040,68.2,76757.49,0.0,0.99707,0.0,0.33958]
[1779100808074,68.2,76757.57,0.0,0.99707,0.0,0.33955]
[1779100813163,68.2,76756.48,0.0,0.99706,0.0,0.33994]
[1779100818195,68.2,76755.92,0.0,0.99706,0.0,0.34014]
[1779100823232,68.2,76758.3,0.0,0.99707,0.0,0.33929]
[1779100827258,68.2,76767.48,0.0,0.9971,0.0,0.33602]
[1779100828269,68.2,76772.13,0.0,0.99712,0.0,0.33437]
[1779100833299,68.2,76775.09,0.0,0.99714,0.0,0.33222]
[1779100838335,68.2,76776.72,0.0,0.99714,0.0,0.33165]
[1779100843370,68.2,76779.0,0.0,0.99715,0.0,0.33085]
[1779100848405,68.2,76780.22,0.0,0.99715,0.0,0.33042]
[1779100853439,68.2,76780.0,0.0,0.99715,0.0,0.3305]
[1779100858476,68.2,76781.1,0.0,0.99716,0.0,0.33012]
[1779100863513,68.2,76783.15,0.0,0.99716,0.0,0.3294]
[1779100866533,68.2,76789.51,0.0,0.99719,0.0,0.32719]
[1779100869554,68.2,76793.81,0.0,0.9972,0.0,0.32571]
[1779100874589,68.2,76796.17,0.0,0.99721,0.0,0.32489]
[1779100881798,68.2,76797.65,0.0,0.99721,0.0,0.32438]
[1779100887680,68.2,76801.04,0.0,0.99722,0.0,0.32322]
[1779100894729,68.2,76800.63,0.0,0.99723,0.0,0.32227]
[1779100898757,68.2,76794.78,0.0,0.99721,0.0,0.32428]
[1779100903792,68.2,76793.22,0.0,0.99721,0.0,0.32482]
[1779100908828,68.2,76787.87,0.0,0.99719,0.0,0.32666]
[1779100913862,68.2,76786.4,0.0,0.99718,0.0,0.32717]
[1779100919905,68.2,76790.0,0.0,0.9972,0.0,0.32593]
[1779100925946,68.2,76789.14,0.0,0.99719,0.0,0.32622]
[1779100927966,68.2,76771.79,0.0,0.99714,0.0,0.33227]
[1779100928973,68.2,76753.26,0.0,0.99707,0.0,0.33884]
[1779100929981,68.2,76750.64,0.0,0.99706,0.0,0.33977]
[1779100935016,68.2,76751.72,0.0,0.99707,0.0,0.33939]
[1779100940051,68.2,76751.62,0.0,0.99707,0.0,0.33942]
[1779100945088,68.2,76750.92,0.0,0.99706,0.0,0.33967]
[1779100950121,68.2,76749.82,0.0,0.99706,0.0,0.34007]
[1779100955157,68.2,76750.16,0.0,0.99707,0.0,0.33882]
[1779100960192,68.2,76750.25,0.0,0.99707,0.0,0.33878]
[1779100962393,68.2,76742.36,0.0,0.99704,0.0,0.34161]
[1779100965227,68.2,76742.01,0.0,0.99704,0.0,0.34174]
[1779100967240,68.2,76747.06,0.0,0.99706,0.0,0.33993]
[1779100972463,68.2,76747.61,0.0,0.99706,0.0,0.33973]
[1779100978317,68.2,76749.7,0.0,0.99707,0.0,0.33898]
[1779100983354,68.2,76750.64,0.0,0.99707,0.0,0.33864]
[1779100988387,68.2,76753.25,0.0,0.99708,0.0,0.33771]
[1779100993422,68.2,76755.65,0.0,0.99709,0.0,0.33686]
[1779100998473,68.2,76754.75,0.0,0.99709,0.0,0.33718]
[1779101003508,68.2,76754.35,0.0,0.99708,0.0,0.33732]
[1779101008545,68.2,76752.85,0.0,0.99708,0.0,0.33786]
[1779101014585,68.2,76751.48,0.0,0.99708,0.0,0.33722]
[1779101019620,68.2,76750.24,0.0,0.99708,0.0,0.33766]
[1779101024655,68.2,76751.0,0.0,0.99708,0.0,0.33739]
[1779101031705,68.2,76750.42,0.0,0.99708,0.0,0.3376]
[1779101036739,68.2,76752.01,0.0,0.99709,0.0,0.33703]
[1779101041775,68.2,76751.08,0.0,0.99708,0.0,0.33736]
[1779101046809,68.2,76748.99,0.0,0.99708,0.0,0.33811]
[1779101051844,68.2,76748.97,0.0,0.99708,0.0,0.33811]
[1779101056879,68.2,76752.56,0.0,0.99709,0.0,0.33683]
[1779101061914,68.2,76752.53,0.0,0.99709,0.0,0.33685]
[1779101066949,68.2,76756.21,0.0,0.9971,0.0,0.33554]
[1779101071984,68.2,76756.01,0.0,0.99711,0.0,0.33449]
[1779101077019,68.2,76756.83,0.0,0.99711,0.0,0.3342]
[1779101082054,68.2,76756.71,0.0,0.99711,0.0,0.33424]
[1779101087089,68.2,76756.62,0.0,0.99711,0.0,0.33427]
[1779101092125,68.2,76757.03,0.0,0.99711,0.0,0.33413]
[1779101097159,68.2,76756.82,0.0,0.99711,0.0,0.3342]
[1779101102194,68.2,76758.63,0.0,0.99712,0.0,0.33356]
[1779101103378,68.2,76768.95,0.0,0.99715,0.0,0.32994]
[1779101105225,68.2,76784.25,0.0,0.9972,0.0,0.32463]
[1779101106225,68.2,76786.18,0.0,0.99721,0.0,0.32397]
[1779101109246,68.2,76791.68,0.0,0.99723,0.0,0.32208]
[1779101111260,68.2,76797.31,0.0,0.99725,0.0,0.32016]
[1779101113448,68.2,76786.95,0.0,0.99721,0.0,0.3237]
[1779101114281,68.2,76786.95,0.0,0.99721,0.0,0.3237]
[1779101119317,68.2,76788.3,0.0,0.99722,0.0,0.32324]
[1779101123517,68.2,76792.11,0.0,0.99723,0.0,0.32193]
[1779101129386,68.2,76789.75,0.0,0.99722,0.0,0.32274]
[1779101134421,68.2,76788.73,0.0,0.99723,0.0,0.322]
[1779101139456,68.2,76788.3,0.0,0.99723,0.0,0.32215]
[1779101144491,68.2,76790.33,0.0,0.99723,0.0,0.32146]
[1779101149528,68.2,76790.65,0.0,0.99724,0.0,0.32135]
[1779101154561,68.2,76793.01,0.0,0.99724,0.0,0.32054]
[1779101159596,68.2,76795.2,0.0,0.99725,0.0,0.31979]
[1779101163624,68.2,76800.35,0.0,0.99727,0.0,0.31805]
[1779101168659,68.2,76804.94,0.0,0.99728,0.0,0.3165]
[1779101173695,68.2,76805.57,0.0,0.99728,0.0,0.31628]
[1779101178729,68.2,76806.44,0.0,0.99729,0.0,0.31599]
[1779101183767,68.2,76806.39,0.0,0.99729,0.0,0.31601]
[1779101188802,68.2,76807.54,0.0,0.99729,0.0,0.31562]
[1779101194016,68.2,76807.83,0.0,0.9973,0.0,0.31445]
[1779101196857,68.2,76817.55,0.0,0.99733,0.0,0.31121]
[1779101197864,68.2,76820.91,0.0,0.99734,0.0,0.3101]
[1779101202900,68.2,76818.41,0.0,0.99733,0.0,0.31092]
[1779101207935,68.2,76816.97,0.0,0.99733,0.0,0.3114]
[1779101212971,68.2,76811.67,0.0,0.99731,0.0,0.31317]
[1779101218009,68.2,76810.35,0.0,0.99731,0.0,0.31361]
[1779101223045,68.2,76808.41,0.0,0.9973,0.0,0.31426]
[1779101228076,68.2,76809.32,0.0,0.99731,0.0,0.31396]
[1779101233112,68.2,76809.98,0.0,0.99731,0.0,0.31373]
[1779101238148,68.2,76811.43,0.0,0.99731,0.0,0.31325]
[1779101243183,68.2,76810.9,0.0,0.99731,0.0,0.31343]
[1779101249229,68.2,76813.12,0.0,0.99732,0.0,0.31269]
[1779101254439,68.2,76813.25,0.0,0.99733,0.0,0.31158]
[1779101260305,68.2,76812.0,0.0,0.99732,0.0,0.312]
[1779101265340,68.2,76811.84,0.0,0.99732,0.0,0.31205]
[1779101270378,68.2,76819.2,0.0,0.99735,0.0,0.30961]
[1779101271385,68.2,76824.35,0.0,0.99736,0.0,0.30791]
[1779101273399,68.2,76826.47,0.0,0.99737,0.0,0.30721]
[1779101278434,68.2,76826.94,0.0,0.99737,0.0,0.30705]
[1779101283469,68.2,76827.06,0.0,0.99737,0.0,0.30701]
[1779101288505,68.2,76826.48,0.0,0.99737,0.0,0.30721]
[1779101294719,68.2,76826.85,0.0,0.99737,0.0,0.30708]
[1779101300588,68.2,76826.49,0.0,0.99737,0.0,0.3072]
[1779101305623,68.2,76823.01,0.0,0.99736,0.0,0.30835]
[1779101310658,68.2,76825.06,0.0,0.99736,0.0,0.30767]
[1779101315694,68.2,76824.42,0.0,0.99737,0.0,0.30683]
[1779101320729,68.2,76822.83,0.0,0.99737,0.0,0.30735]
[1779101325763,68.2,76822.14,0.0,0.99736,0.0,0.30758]
[1779101330798,68.2,76824.33,0.0,0.99737,0.0,0.30686]
[1779101337846,68.2,76824.41,0.0,0.99737,0.0,0.30684]
[1779101342882,68.2,76825.36,0.0,0.99737,0.0,0.30652]
[1779101347918,68.2,76826.43,0.0,0.99738,0.0,0.30617]
[1779101353959,68.2,76826.37,0.0,0.99738,0.0,0.30619]
[1779101358996,68.2,76826.76,0.0,0.99738,0.0,0.30606]
[1779101365221,68.2,76826.73,0.0,0.99738,0.0,0.30607]
[1779101371156,68.2,76829.67,0.0,0.9974,0.0,0.30407]
[1779101376192,68.2,76828.68,0.0,0.99739,0.0,0.30439]
[1779101379213,68.2,76822.13,0.0,0.99737,0.0,0.30653]
[1779101380226,68.2,76814.35,0.0,0.99735,0.0,0.3091]
[1779101381234,68.2,76806.64,0.0,0.99732,0.0,0.31166]
[1779101382241,68.2,76787.08,0.0,0.99726,0.0,0.31823]
[1779101383251,68.2,76778.51,0.0,0.99723,0.0,0.32115]
[1779101384255,68.2,76775.0,0.0,0.99722,0.0,0.32235]
[1779101389289,68.2,76773.13,0.0,0.99721,0.0,0.32299]
[1779101394324,68.2,76772.82,0.0,0.99721,0.0,0.3231]
[1779101399359,68.2,76772.58,0.0,0.99721,0.0,0.32318]
[1779101404400,68.2,76772.38,0.0,0.99721,0.0,0.32325]
[1779101409439,68.2,76773.36,0.0,0.99721,0.0,0.32291]
[1779101411454,68.2,76765.57,0.0,0.99719,0.0,0.3256]
[1779101413469,68.2,76767.59,0.0,0.9972,0.0,0.3249]
[1779101418504,68.2,76771.47,0.0,0.99721,0.0,0.32356]
[1779101423539,68.2,76774.11,0.0,0.99722,0.0,0.32266]
[1779101428573,68.2,76776.75,0.0,0.99723,0.0,0.32175]
[1779101433609,68.2,76775.21,0.0,0.99723,0.0,0.32119]
[1779101438644,68.2,76773.85,0.0,0.99723,0.0,0.32166]
[1779101443679,68.2,76770.12,0.0,0.99721,0.0,0.32294]
[1779101446700,68.2,76764.54,0.0,0.99719,0.0,0.32486]
[1779101451735,68.2,76767.34,0.0,0.9972,0.0,0.32389]
[1779101456770,68.2,76770.32,0.0,0.99721,0.0,0.32287]
[1779101461805,68.2,76770.62,0.0,0.99721,0.0,0.32276]
[1779101467848,68.2,76770.98,0.0,0.99722,0.0,0.32264]
[1779101470869,68.2,76776.0,0.0,0.99723,0.0,0.32092]
[1779101473889,68.2,76778.96,0.0,0.99724,0.0,0.31991]
[1779101478926,68.2,76781.34,0.0,0.99725,0.0,0.3191]
[1779101479934,68.2,76795.75,0.0,0.9973,0.0,0.31423]
[1779101480940,68.2,76799.79,0.0,0.99731,0.0,0.31288]
[1779101485976,68.2,76799.14,0.0,0.99731,0.0,0.31309]
[1779101491010,68.2,76796.68,0.0,0.99731,0.0,0.31285]
[1779101496049,68.2,76797.44,0.0,0.99731,0.0,0.3126]
[1779101501083,68.2,76796.66,0.0,0.99731,0.0,0.31286]
[1779101506117,68.2,76796.22,0.0,0.99731,0.0,0.313]
[1779101511152,68.2,76795.27,0.0,0.9973,0.0,0.31332]
[1779101516288,68.2,76795.33,0.0,0.9973,0.0,0.3133]
[1779101522230,68.2,76795.12,0.0,0.9973,0.0,0.31337]
[1779101527264,68.2,76794.74,0.0,0.9973,0.0,0.3135]
[1779101532299,68.2,76794.71,0.0,0.9973,0.0,0.31351]
[1779101537333,68.2,76793.72,0.0,0.9973,0.0,0.31384]
[1779101542370,68.2,76793.41,0.0,0.9973,0.0,0.31395]
[1779101547405,68.2,76791.7,0.0,0.99729,0.0,0.31452]
[1779101552439,68.2,76792.55,0.0,0.9973,0.0,0.31316]
[1779101559490,68.2,76792.73,0.0,0.99731,0.0,0.3131]
[1779101564524,68.2,76793.79,0.0,0.99731,0.0,0.31275]
[1779101569560,68.2,76792.38,0.0,0.9973,0.0,0.31322]
[1779101575602,68.2,76795.46,0.0,0.99731,0.0,0.31219]
[1779101580637,68.2,76794.25,0.0,0.99731,0.0,0.31259]
[1779101585672,68.2,76790.59,0.0,0.9973,0.0,0.31382]
[1779101590708,68.2,76788.64,0.0,0.99729,0.0,0.31448]
[1779101595741,68.2,76787.9,0.0,0.99729,0.0,0.31472]
[1779101600776,68.2,76787.47,0.0,0.99729,0.0,0.31487]
[1779101605812,68.2,76785.43,0.0,0.99728,0.0,0.31556]
[1779101610847,68.2,76785.04,0.0,0.99728,0.0,0.31569]
[1779101615883,68.2,76785.13,0.0,0.99729,0.0,0.31458]
[1779101620917,68.2,76785.45,0.0,0.99729,0.0,0.31447]
[1779101623938,68.2,76773.37,0.0,0.99725,0.0,0.31856]
[1779101624946,68.2,76767.34,0.0,0.99723,0.0,0.32062]
[1779101625952,68.2,76765.21,0.0,0.99722,0.0,0.32134]
[1779101630987,68.2,76768.44,0.0,0.99724,0.0,0.32024]
[1779101636022,68.2,76770.55,0.0,0.99724,0.0,0.31952]
[1779101641058,68.2,76771.22,0.0,0.99724,0.0,0.31929]
[1779101643071,68.2,76761.45,0.0,0.99721,0.0,0.32264]
[1779101644078,68.2,76757.27,0.0,0.9972,0.0,0.32408]
[1779101647224,68.2,76763.54,0.0,0.99722,0.0,0.32192]
[1779101649112,68.2,76763.15,0.0,0.99722,0.0,0.32205]
[1779101654148,68.2,76765.67,0.0,0.99723,0.0,0.32119]
[1779101659184,68.2,76766.67,0.0,0.99723,0.0,0.32084]
[1779101664218,68.2,76770.69,0.0,0.99724,0.0,0.31947]
[1779101669253,68.2,76770.37,0.0,0.99724,0.0,0.31958]
[1779101674288,68.2,76761.56,0.0,0.99722,0.0,0.3215]
[1779101679328,68.2,76763.17,0.0,0.99723,0.0,0.32095]
[1779101684358,68.2,76764.05,0.0,0.99723,0.0,0.32065]
[1779101689393,68.2,76765.54,0.0,0.99723,0.0,0.32014]
[1779101694428,68.2,76765.32,0.0,0.99723,0.0,0.32022]
[1779101699463,68.2,76766.85,0.0,0.99724,0.0,0.31969]
[1779101705506,68.2,76767.06,0.0,0.99724,0.0,0.31962]
[1779101710540,68.2,76765.97,0.0,0.99724,0.0,0.31999]
[1779101717717,68.2,76766.69,0.0,0.99724,0.0,0.31975]
[1779101725645,68.2,76767.55,0.0,0.99724,0.0,0.31946]
[1779101731686,68.2,76767.9,0.0,0.99725,0.0,0.31825]
[1779101736722,68.2,76768.06,0.0,0.99725,0.0,0.3182]
[1779101741760,68.2,76767.73,0.0,0.99725,0.0,0.31831]
[1779101746792,68.2,76768.3,0.0,0.99725,0.0,0.31811]
[1779101751826,68.2,76769.34,0.0,0.99726,0.0,0.31776]
[1779101756862,68.2,76769.04,0.0,0.99726,0.0,0.31786]
[1779101761898,68.2,76768.32,0.0,0.99725,0.0,0.31811]
[1779101766934,68.2,76770.12,0.0,0.99726,0.0,0.3175]
[1779101771968,68.2,76771.49,0.0,0.99726,0.0,0.31703]
[1779101778179,68.2,76770.36,0.0,0.99726,0.0,0.31742]
[1779101784055,68.2,76770.0,0.0,0.99726,0.0,0.31754]
[1779101789092,68.2,76769.26,0.0,0.99726,0.0,0.31779]
[1779101794125,68.2,76770.11,0.0,0.99727,0.0,0.31642]
[1779101799163,68.2,76769.49,0.0,0.99727,0.0,0.31663]
[1779101805203,68.2,76769.48,0.0,0.99727,0.0,0.31663]
[1779101810237,68.2,76770.0,0.0,0.99727,0.0,0.31646]
[1779101815272,68.2,76777.76,0.0,0.99729,0.0,0.31384]
[1779101819300,68.2,76776.83,0.0,0.99729,0.0,0.31415]
[1779101824336,68.2,76775.75,0.0,0.99729,0.0,0.31451]
[1779101831384,68.2,76774.41,0.0,0.99728,0.0,0.31497]
[1779101836420,68.2,76771.47,0.0,0.99727,0.0,0.31596]
[1779101841454,68.2,76766.8,0.0,0.99726,0.0,0.31754]
[1779101846489,68.2,76765.12,0.0,0.99725,0.0,0.31811]
[1779101851524,68.2,76765.1,0.0,0.99726,0.0,0.31703]
[1779101856559,68.2,76763.23,0.0,0.99725,0.0,0.31767]
[1779101861595,68.2,76757.32,0.0,0.99724,0.0,0.31968]
[1779101866630,68.2,76758.74,0.0,0.99724,0.0,0.3192]
[1779101871664,68.2,76757.99,0.0,0.99724,0.0,0.31945]
[1779101876700,68.2,76758.45,0.0,0.99724,0.0,0.3193]
[1779101878890,68.2,76747.61,0.0,0.9972,0.0,0.32301]
[1779101879721,68.2,76747.61,0.0,0.9972,0.0,0.32301]
[1779101881735,68.2,76746.85,0.0,0.9972,0.0,0.32328]
[1779101888961,68.2,76748.55,0.0,0.99721,0.0,0.32269]
[1779101895835,68.2,76748.53,0.0,0.99721,0.0,0.3227]
[1779101900870,68.2,76748.71,0.0,0.99721,0.0,0.32264]
[1779101905905,68.2,76746.69,0.0,0.9972,0.0,0.32333]
[1779101909102,68.2,76742.19,0.0,0.99718,0.0,0.32489]
[1779101911952,68.2,76737.96,0.0,0.99718,0.0,0.32525]
[1779101914973,68.2,76736.95,0.0,0.99718,0.0,0.3256]
[1779101921015,68.2,76738.99,0.0,0.99718,0.0,0.32489]
[1779101926050,68.2,76740.41,0.0,0.99719,0.0,0.3244]
[1779101932106,68.2,76736.99,0.0,0.99718,0.0,0.32559]
[1779101933111,68.2,76729.3,0.0,0.99715,0.0,0.32827]
[1779101935126,68.2,76725.28,0.0,0.99714,0.0,0.32968]
[1779101941168,68.2,76722.18,0.0,0.99713,0.0,0.33077]
[1779101946202,68.2,76716.49,0.0,0.99711,0.0,0.33278]
[1779101951237,68.2,76716.39,0.0,0.99711,0.0,0.33281]
[1779101956271,68.2,76715.83,0.0,0.9971,0.0,0.33301]
[1779101961311,68.2,76712.88,0.0,0.99709,0.0,0.33406]
[1779101966342,68.2,76708.38,0.0,0.99708,0.0,0.33566]
[1779101969573,68.2,76701.48,0.0,0.99705,0.0,0.33813]
[1779101970374,68.2,76701.48,0.0,0.99705,0.0,0.33813]
[1779101973394,68.2,76694.1,0.0,0.99704,0.0,0.33964]
[1779101978429,68.2,76695.27,0.0,0.99704,0.0,0.33922]
[1779101983464,68.2,76697.05,0.0,0.99705,0.0,0.33858]
[1779101988501,68.2,76699.31,0.0,0.99706,0.0,0.33777]
[1779101993535,68.2,76700.2,0.0,0.99706,0.0,0.33745]
[1779101998570,68.2,76702.03,0.0,0.99707,0.0,0.33679]
[1779102002600,68.2,76707.36,0.0,0.99708,0.0,0.33489]
[1779102003605,68.2,76713.65,0.0,0.99711,0.0,0.33266]
[1779102004612,68.2,76713.33,0.0,0.99711,0.0,0.33277]
[1779102007633,68.2,76719.86,0.0,0.99713,0.0,0.33046]
[1779102012668,68.2,76718.68,0.0,0.99712,0.0,0.33088]
[1779102016697,68.2,76707.52,0.0,0.99709,0.0,0.33483]
[1779102021741,68.2,76706.28,0.0,0.99708,0.0,0.33527]
[1779102023746,68.2,76701.58,0.0,0.99706,0.0,0.33695]
[1779102028781,68.2,76702.1,0.0,0.99707,0.0,0.33677]
[1779102033816,68.2,76702.27,0.0,0.99708,0.0,0.33557]
[1779102037844,68.2,76696.82,0.0,0.99706,0.0,0.33752]
[1779102040074,68.2,76688.57,0.0,0.99703,0.0,0.34049]
[1779102044893,68.2,76678.41,0.0,0.99699,0.0,0.34418]
[1779102045899,68.2,76673.22,0.0,0.99697,0.0,0.34608]
[1779102047925,68.2,76667.04,0.0,0.99695,0.0,0.34835]
[1779102053965,68.2,76664.05,0.0,0.99694,0.0,0.34946]
[1779102059004,68.2,76664.88,0.0,0.99694,0.0,0.34915]
[1779102060215,68.2,76656.43,0.0,0.99691,0.0,0.35229]
[1779102061025,68.2,76656.43,0.0,0.99691,0.0,0.35229]
[1779102063034,68.2,76661.64,0.0,0.99693,0.0,0.35035]
[1779102068068,68.2,76664.66,0.0,0.99694,0.0,0.34923]
[1779102073111,68.2,76665.22,0.0,0.99694,0.0,0.34903]
[1779102078146,68.2,76666.61,0.0,0.99695,0.0,0.34851]
[1779102083185,68.2,76666.88,0.0,0.99695,0.0,0.34841]
[1779102087212,68.2,76676.32,0.0,0.99698,0.0,0.34495]
[1779102089226,68.2,76676.12,0.0,0.99698,0.0,0.34502]
[1779102094260,68.2,76676.93,0.0,0.997,0.0,0.34357]
[1779102099295,68.2,76680.49,0.0,0.99701,0.0,0.34227]
[1779102105337,68.2,76675.95,0.0,0.99699,0.0,0.34393]
[1779102110565,68.2,76670.28,0.0,0.99697,0.0,0.346]
[1779102116419,68.2,76667.09,0.0,0.99696,0.0,0.34717]
[1779102121454,68.2,76664.22,0.0,0.99695,0.0,0.34823]
[1779102124474,68.2,76657.52,0.0,0.99693,0.0,0.35071]
[1779102129509,68.2,76658.14,0.0,0.99693,0.0,0.35048]
[1779102133538,68.2,76654.78,0.0,0.99692,0.0,0.35173]
[1779102138572,68.2,76661.42,0.0,0.99694,0.0,0.34926]
[1779102143608,68.2,76660.96,0.0,0.99694,0.0,0.34943]
[1779102148643,68.2,76662.91,0.0,0.99695,0.0,0.34871]
[1779102153684,68.2,76660.0,0.0,0.99695,0.0,0.34862]
[1779102158716,68.2,76663.62,0.0,0.99696,0.0,0.34728]
[1779102162743,68.2,76670.97,0.0,0.99699,0.0,0.34459]
[1779102165765,68.2,76681.04,0.0,0.99702,0.0,0.34092]
[1779102168786,68.2,76684.58,0.0,0.99703,0.0,0.33964]
[1779102173820,68.2,76688.43,0.0,0.99705,0.0,0.33826]
[1779102178855,68.2,76691.11,0.0,0.99706,0.0,0.33729]
[1779102182885,68.2,76684.56,0.0,0.99703,0.0,0.33965]
[1779102187920,68.2,76686.2,0.0,0.99704,0.0,0.33906]
[1779102192955,68.2,76688.45,0.0,0.99705,0.0,0.33825]
[1779102196983,68.2,76695.37,0.0,0.99707,0.0,0.33577]
[1779102202019,68.2,76694.14,0.0,0.99707,0.0,0.33621]
[1779102207057,68.2,76692.34,0.0,0.99706,0.0,0.33685]
[1779102212091,68.2,76691.51,0.0,0.99707,0.0,0.33601]
[1779102217127,68.2,76690.66,0.0,0.99706,0.0,0.33632]
[1779102222161,68.2,76688.71,0.0,0.99706,0.0,0.33701]
[1779102227196,68.2,76682.08,0.0,0.99703,0.0,0.3394]
[1779102232231,68.2,76677.14,0.0,0.99702,0.0,0.34119]
[1779102237267,68.2,76671.62,0.0,0.997,0.0,0.34319]
[1779102241495,68.2,76666.38,0.0,0.99698,0.0,0.34511]
[1779102247340,68.2,76663.58,0.0,0.99697,0.0,0.34613]
[1779102253378,68.2,76662.28,0.0,0.99696,0.0,0.34661]
[1779102259422,68.2,76662.89,0.0,0.99697,0.0,0.34639]
[1779102264454,68.2,76667.57,0.0,0.99698,0.0,0.34467]
[1779102269490,68.2,76667.91,0.0,0.99698,0.0,0.34455]
[1779102273518,68.2,76674.76,0.0,0.99702,0.0,0.3409]
[1779102277548,68.2,76679.95,0.0,0.99704,0.0,0.33902]
[1779102282582,68.2,76680.91,0.0,0.99704,0.0,0.33868]
[1779102287617,68.2,76680.5,0.0,0.99704,0.0,0.33882]
[1779102292652,68.2,76680.33,0.0,0.99704,0.0,0.33889]
[1779102297688,68.2,76681.54,0.0,0.99704,0.0,0.33845]
[1779102302722,68.2,76683.91,0.0,0.99705,0.0,0.3376]
[1779102307757,68.2,76684.24,0.0,0.99705,0.0,0.33748]
[1779102312792,68.2,76685.9,0.0,0.99706,0.0,0.33688]
[1779102317827,68.2,76686.49,0.0,0.99706,0.0,0.33667]
[1779102323868,68.2,76687.43,0.0,0.99706,0.0,0.33633]
[1779102328904,68.2,76686.36,0.0,0.99706,0.0,0.33672]
[1779102333939,68.2,76688.21,0.0,0.99708,0.0,0.33492]
[1779102338973,68.2,76688.47,0.0,0.99708,0.0,0.33483]
[1779102344011,68.2,76688.68,0.0,0.99708,0.0,0.33475]
[1779102347032,68.2,76681.95,0.0,0.99705,0.0,0.33716]
[1779102349045,68.2,76679.24,0.0,0.99704,0.0,0.33813]
[1779102354081,68.2,76675.32,0.0,0.99703,0.0,0.33955]
[1779102359116,68.2,76674.11,0.0,0.99703,0.0,0.33999]
[1779102364152,68.2,76674.06,0.0,0.99703,0.0,0.34]
[1779102369186,68.2,76673.67,0.0,0.99702,0.0,0.34014]
[1779102372415,68.2,76663.08,0.0,0.99699,0.0,0.344]
[1779102378249,68.2,76664.43,0.0,0.99699,0.0,0.3435]
[1779102382485,68.2,76660.43,0.0,0.99698,0.0,0.34497]
[1779102389338,68.2,76662.03,0.0,0.99698,0.0,0.34438]
[1779102391345,68.2,76650.27,0.0,0.99695,0.0,0.34753]
[1779102392561,68.2,76640.45,0.0,0.99691,0.0,0.35117]
[1779102398401,68.2,76642.7,0.0,0.99692,0.0,0.35034]
[1779102403429,68.2,76643.25,0.0,0.99692,0.0,0.35013]
[1779102408464,68.2,76642.97,0.0,0.99692,0.0,0.35024]
[1779102412701,68.2,76638.1,0.0,0.99691,0.0,0.35205]
[1779102415514,68.2,76645.13,0.0,0.99693,0.0,0.34944]
[1779102420549,68.2,76643.47,0.0,0.99693,0.0,0.35005]
[1779102425584,68.2,76646.23,0.0,0.99694,0.0,0.34903]
[1779102427610,68.2,76651.29,0.0,0.99695,0.0,0.34716]
[1779102428615,68.2,76656.92,0.0,0.99697,0.0,0.34509]
[1779102429620,68.2,76663.31,0.0,0.997,0.0,0.34275]
[1779102434653,68.2,76668.9,0.0,0.99702,0.0,0.34072]
[1779102435661,68.2,76674.05,0.0,0.99704,0.0,0.33886]
[1779102437674,68.2,76679.93,0.0,0.99706,0.0,0.33674]
[1779102439688,68.2,76681.37,0.0,0.99706,0.0,0.33623]
[1779102444723,68.2,76681.66,0.0,0.99706,0.0,0.33612]
[1779102449758,68.2,76676.31,0.0,0.99704,0.0,0.33804]
[1779102454793,68.2,76676.92,0.0,0.99706,0.0,0.33668]
[1779102459828,68.2,76675.5,0.0,0.99705,0.0,0.33719]
[1779102464863,68.2,76671.62,0.0,0.99704,0.0,0.33859]
[1779102469898,68.2,76670.34,0.0,0.99703,0.0,0.33905]
[1779102471913,68.2,76665.32,0.0,0.99701,0.0,0.34087]
[1779102475940,68.2,76671.1,0.0,0.99703,0.0,0.33878]
[1779102478961,68.2,76672.47,0.0,0.99704,0.0,0.33828]
[1779102483999,68.2,76671.84,0.0,0.99704,0.0,0.33851]
[1779102491045,68.2,76671.53,0.0,0.99704,0.0,0.33862]
[1779102494067,68.2,76664.61,0.0,0.99701,0.0,0.34113]
[1779102500109,68.2,76663.13,0.0,0.99701,0.0,0.34166]
[1779102505144,68.2,76664.56,0.0,0.99701,0.0,0.34114]
[1779102508165,68.2,76669.94,0.0,0.99703,0.0,0.3392]
[1779102509172,68.2,76678.1,0.0,0.99706,0.0,0.33626]
[1779102514207,68.2,76681.18,0.0,0.99708,0.0,0.33402]
[1779102519246,68.2,76683.99,0.0,0.99709,0.0,0.33302]
[1779102524277,68.2,76680.72,0.0,0.99708,0.0,0.33418]
[1779102529312,68.2,76679.76,0.0,0.99708,0.0,0.33453]
[1779102534347,68.2,76676.45,0.0,0.99706,0.0,0.33571]
[1779102539383,68.2,76672.12,0.0,0.99705,0.0,0.33726]
[1779102544418,68.2,76674.66,0.0,0.99706,0.0,0.33635]
[1779102547445,68.2,76680.01,0.0,0.99708,0.0,0.33444]
[1779102552479,68.2,76679.65,0.0,0.99707,0.0,0.33457]
[1779102557514,68.2,76681.3,0.0,0.99708,0.0,0.33398]
[1779102562549,68.2,76684.24,0.0,0.99709,0.0,0.33293]
[1779102567589,68.2,76685.15,0.0,0.99709,0.0,0.33261]
[1779102572624,68.2,76684.73,0.0,0.9971,0.0,0.33162]
[1779102578667,68.2,76686.77,0.0,0.99711,0.0,0.3309]
[1779102583908,68.2,76685.72,0.0,0.99711,0.0,0.33127]
[1779102589744,68.2,76686.72,0.0,0.99711,0.0,0.33092]
[1779102593980,68.2,76656.84,0.0,0.997,0.0,0.34164]
[1779102594789,68.2,76656.78,0.0,0.997,0.0,0.34166]
[1779102595794,68.2,76646.85,0.0,0.99697,0.0,0.34529]
[1779102596800,68.2,76635.5,0.0,0.99693,0.0,0.34948]
[1779102597807,68.2,76636.32,0.0,0.99693,0.0,0.34918]
[1779102600830,68.2,76629.7,0.0,0.99691,0.0,0.35164]
[1779102604054,68.2,76634.93,0.0,0.99692,0.0,0.34969]
[1779102605869,68.2,76639.63,0.0,0.99694,0.0,0.34795]
[1779102607882,68.2,76632.85,0.0,0.99692,0.0,0.35047]
[1779102610905,68.2,76624.57,0.0,0.99689,0.0,0.35356]
[1779102611918,68.2,76615.22,0.0,0.99685,0.0,0.35708]
[1779102612923,68.2,76605.12,0.0,0.99681,0.0,0.36092]
[1779102615954,68.2,76633.45,0.0,0.99692,0.0,0.35024]
[1779102616960,68.2,76648.79,0.0,0.99697,0.0,0.34458]
[1779102617976,68.2,76661.27,0.0,0.99702,0.0,0.34003]
[1779102618973,68.2,76669.46,0.0,0.99705,0.0,0.33708]
[1779102619981,68.2,76668.97,0.0,0.99705,0.0,0.33725]
[1779102620987,68.2,76674.93,0.0,0.99707,0.0,0.33511]
[1779102621994,68.2,76676.97,0.0,0.99708,0.0,0.33438]
[1779102627029,68.2,76679.28,0.0,0.99708,0.0,0.33356]
[1779102631062,68.2,76670.93,0.0,0.99706,0.0,0.33541]
[1779102632064,68.2,76670.6,0.0,0.99706,0.0,0.33552]
[1779102637100,68.2,76672.41,0.0,0.99707,0.0,0.33488]
[1779102641128,68.2,76665.39,0.0,0.99704,0.0,0.33739]
[1779102644363,68.2,76662.61,0.0,0.99703,0.0,0.3384]
[1779102650191,68.2,76666.69,0.0,0.99705,0.0,0.33693]
[1779102655226,68.2,76667.6,0.0,0.99705,0.0,0.3366]
[1779102659253,68.2,76673.28,0.0,0.99707,0.0,0.33456]
[1779102664289,68.2,76671.96,0.0,0.99707,0.0,0.33504]
[1779102669323,68.2,76674.42,0.0,0.99708,0.0,0.33416]
[1779102674362,68.2,76671.13,0.0,0.99706,0.0,0.33533]
[1779102679396,68.2,76671.22,0.0,0.99706,0.0,0.3353]
[1779102684431,68.2,76674.8,0.0,0.99708,0.0,0.33402]
[1779102688458,68.2,76681.06,0.0,0.9971,0.0,0.33179]
[1779102691479,68.2,76676.14,0.0,0.99709,0.0,0.33241]
[1779102694796,68.2,76684.28,0.0,0.99712,0.0,0.32953]
[1779102700542,68.2,76678.54,0.0,0.9971,0.0,0.33156]
[1779102705579,68.2,76679.02,0.0,0.9971,0.0,0.33139]
[1779102708602,68.2,76687.87,0.0,0.99713,0.0,0.32826]
[1779102713633,68.2,76689.27,0.0,0.99714,0.0,0.32777]
[1779102718673,68.2,76690.45,0.0,0.99714,0.0,0.32736]
[1779102723705,68.2,76690.14,0.0,0.99714,0.0,0.32746]
[1779102728741,68.2,76689.87,0.0,0.99714,0.0,0.32756]
[1779102733775,68.2,76692.07,0.0,0.99715,0.0,0.32679]
[1779102738815,68.2,76692.08,0.0,0.99715,0.0,0.32679]
[1779102743848,68.2,76691.44,0.0,0.99714,0.0,0.32701]
[1779102748882,68.2,76689.88,0.0,0.99714,0.0,0.32756]
[1779102753917,68.2,76687.35,0.0,0.99714,0.0,0.32732]
[1779102758952,68.2,76687.75,0.0,0.99714,0.0,0.32718]
[1779102763987,68.2,76689.07,0.0,0.99715,0.0,0.32672]
[1779102769022,68.2,76689.08,0.0,0.99715,0.0,0.32672]
[1779102774057,68.2,76689.43,0.0,0.99715,0.0,0.32659]
[1779102781107,68.2,76689.12,0.0,0.99715,0.0,0.3267]
[1779102786140,68.2,76692.98,0.0,0.99716,0.0,0.32535]
[1779102792184,68.2,76694.82,0.0,0.99717,0.0,0.32471]
[1779102797218,68.2,76694.28,0.0,0.99716,0.0,0.3249]
[1779102802254,68.2,76693.35,0.0,0.99716,0.0,0.32522]
[1779102807291,68.2,76692.68,0.0,0.99716,0.0,0.32546]
[1779102813334,68.2,76693.91,0.0,0.99717,0.0,0.32391]
[1779102818369,68.2,76693.66,0.0,0.99717,0.0,0.324]
[1779102823405,68.2,76694.51,0.0,0.99717,0.0,0.32371]
[1779102828439,68.2,76694.93,0.0,0.99718,0.0,0.32356]
[1779102835488,68.2,76695.32,0.0,0.99718,0.0,0.32342]
[1779102840524,68.2,76695.43,0.0,0.99718,0.0,0.32339]
[1779102843544,68.2,76690.36,0.0,0.99716,0.0,0.32515]
[1779102848579,68.2,76691.09,0.0,0.99716,0.0,0.3249]
[1779102853615,68.2,76694.88,0.0,0.99718,0.0,0.32358]
[1779102860666,68.2,76693.81,0.0,0.99717,0.0,0.32395]
[1779102865996,68.2,76695.3,0.0,0.99718,0.0,0.32343]
[1779102871746,68.2,76695.22,0.0,0.99719,0.0,0.32235]
[1779102876781,68.2,76695.72,0.0,0.99719,0.0,0.32217]
[1779102881816,68.2,76693.04,0.0,0.99718,0.0,0.3231]
[1779102886852,68.2,76692.71,0.0,0.99718,0.0,0.32322]
[1779102891887,68.2,76690.66,0.0,0.99717,0.0,0.32393]
[1779102896922,68.2,76690.35,0.0,0.99717,0.0,0.32404]
[1779102901960,68.2,76690.18,0.0,0.99717,0.0,0.3241]
[1779102906992,68.2,76686.89,0.0,0.99716,0.0,0.32524]
[1779102912027,68.2,76687.45,0.0,0.99716,0.0,0.32505]
[1779102917062,68.2,76687.95,0.0,0.99716,0.0,0.32487]
[1779102922097,68.2,76686.86,0.0,0.99716,0.0,0.32525]
[1779102927132,68.2,76686.76,0.0,0.99716,0.0,0.32529]
[1779102932168,68.2,76687.4,0.0,0.99717,0.0,0.32395]
[1779102938210,68.2,76687.75,0.0,0.99717,0.0,0.32383]
[1779102943245,68.2,76688.12,0.0,0.99717,0.0,0.3237]
[1779102948280,68.2,76688.71,0.0,0.99717,0.0,0.32349]
[1779102954322,68.2,76688.92,0.0,0.99717,0.0,0.32342]
[1779102959357,68.2,76688.86,0.0,0.99717,0.0,0.32344]
[1779102963386,68.2,76697.34,0.0,0.9972,0.0,0.32051]
[1779102968420,68.2,76698.22,0.0,0.99721,0.0,0.3202]
[1779102973456,68.2,76701.29,0.0,0.99722,0.0,0.31915]
[1779102979497,68.2,76703.59,0.0,0.99722,0.0,0.31836]
[1779102981511,68.2,76709.23,0.0,0.99724,0.0,0.31643]
[1779102983528,68.2,76714.16,0.0,0.99726,0.0,0.31475]
[1779102988560,68.2,76713.2,0.0,0.99726,0.0,0.31508]
[1779102993597,68.2,76710.21,0.0,0.99726,0.0,0.315]
[1779102998630,68.2,76708.72,0.0,0.99725,0.0,0.31551]
[1779103004672,68.2,76710.3,0.0,0.99726,0.0,0.31497]
[1779103007692,68.2,76704.11,0.0,0.99723,0.0,0.31708]
[1779103008700,68.2,76697.13,0.0,0.99721,0.0,0.31947]
[1779103013735,68.2,76692.52,0.0,0.9972,0.0,0.32106]
[1779103018771,68.2,76697.02,0.0,0.99721,0.0,0.31951]
[1779103023805,68.2,76700.21,0.0,0.99722,0.0,0.31842]
[1779103028840,68.2,76700.06,0.0,0.99722,0.0,0.31847]
[1779103034882,68.2,76699.78,0.0,0.99722,0.0,0.31856]
[1779103037197,68.2,76710.35,0.0,0.99726,0.0,0.31496]
[1779103039917,68.2,76715.92,0.0,0.99727,0.0,0.31307]
[1779103044952,68.2,76719.91,0.0,0.99729,0.0,0.31172]
[1779103049987,68.2,76722.52,0.0,0.9973,0.0,0.31085]
[1779103052011,68.2,76733.43,0.0,0.99734,0.0,0.30613]
[1779103054015,68.2,76737.88,0.0,0.99735,0.0,0.30466]
[1779103059051,68.2,76736.74,0.0,0.99735,0.0,0.30504]
[1779103064085,68.2,76733.63,0.0,0.99734,0.0,0.30606]
[1779103071138,68.2,76733.35,0.0,0.99734,0.0,0.30616]
[1779103076171,68.2,76732.81,0.0,0.99734,0.0,0.30634]
[1779103081208,68.2,76728.04,0.0,0.99732,0.0,0.30792]
[1779103083221,68.2,76725.47,0.0,0.99731,0.0,0.30878]
[1779103087583,68.2,76732.81,0.0,0.99734,0.0,0.30634]
[1779103091276,68.2,76733.49,0.0,0.99734,0.0,0.30611]
[1779103096318,68.2,76734.46,0.0,0.99734,0.0,0.30579]
[1779103097654,68.2,76739.93,0.0,0.99736,0.0,0.30398]
[1779103099334,68.2,76738.62,0.0,0.99736,0.0,0.30442]
[1779103104368,68.2,76742.83,0.0,0.99737,0.0,0.30303]
[1779103109406,68.2,76741.18,0.0,0.99737,0.0,0.30357]
[1779103114443,68.2,76739.85,0.0,0.99737,0.0,0.30295]
[1779103119475,68.2,76738.21,0.0,0.99736,0.0,0.30349]
[1779103124510,68.2,76736.97,0.0,0.99736,0.0,0.30389]
[1779103129545,68.2,76739.28,0.0,0.99737,0.0,0.30313]
[1779103134581,68.2,76741.74,0.0,0.99738,0.0,0.30233]
[1779103139616,68.2,76742.93,0.0,0.99738,0.0,0.30194]
[1779103144656,68.2,76753.54,0.0,0.99741,0.0,0.29848]
[1779103145666,68.2,76758.96,0.0,0.99743,0.0,0.29673]
[1779103146671,68.2,76758.4,0.0,0.99743,0.0,0.29691]
[1779103151706,68.2,76759.84,0.0,0.99743,0.0,0.29644]
[1779103154726,68.2,76768.44,0.0,0.99746,0.0,0.29368]
[1779103155734,68.2,76772.55,0.0,0.99747,0.0,0.29237]
[1779103160769,68.2,76773.27,0.0,0.99747,0.0,0.29214]
[1779103165806,68.2,76776.01,0.0,0.99748,0.0,0.29127]
[1779103170841,68.2,76778.07,0.0,0.99749,0.0,0.29062]
[1779103175875,68.2,76779.73,0.0,0.9975,0.0,0.28907]
[1779103180910,68.2,76778.06,0.0,0.9975,0.0,0.28959]
[1779103185945,68.2,76775.14,0.0,0.99749,0.0,0.29052]
[1779103190980,68.2,76776.0,0.0,0.99749,0.0,0.29025]
[1779103196018,68.2,76775.94,0.0,0.99749,0.0,0.29026]
[1779103201058,68.2,76774.03,0.0,0.99749,0.0,0.29087]
[1779103203070,68.2,76767.18,0.0,0.99746,0.0,0.29305]
[1779103204081,68.2,76759.4,0.0,0.99744,0.0,0.29554]
[1779103208437,68.2,76751.45,0.0,0.99742,0.0,0.29811]
[1779103210124,68.2,76749.87,0.0,0.99741,0.0,0.29862]
[1779103215158,68.2,76748.08,0.0,0.99741,0.0,0.2992]
[1779103220193,68.2,76750.78,0.0,0.99741,0.0,0.29832]
[1779103226238,68.2,76753.75,0.0,0.99742,0.0,0.29736]
[1779103231273,68.2,76752.5,0.0,0.99743,0.0,0.29672]
[1779103234293,68.2,76759.54,0.0,0.99745,0.0,0.29446]
[1779103239326,68.2,76755.34,0.0,0.99744,0.0,0.2958]
[1779103244363,68.2,76753.35,0.0,0.99743,0.0,0.29645]
[1779103251410,68.2,76749.02,0.0,0.99742,0.0,0.29785]
[1779103256445,68.2,76749.56,0.0,0.99742,0.0,0.29767]
[1779103261480,68.2,76747.46,0.0,0.99741,0.0,0.29835]
[1779103266518,68.2,76749.17,0.0,0.99742,0.0,0.2978]
[1779103268896,68.2,76755.5,0.0,0.99744,0.0,0.29575]
[1779103273564,68.2,76758.18,0.0,0.99745,0.0,0.29489]
[1779103278965,68.2,76758.91,0.0,0.99745,0.0,0.29466]
[1779103287662,68.2,76758.01,0.0,0.99745,0.0,0.29495]
[1779103292698,68.2,76755.86,0.0,0.99745,0.0,0.2946]
[1779103297732,68.2,76754.51,0.0,0.99744,0.0,0.29503]
[1779103302767,68.2,76755.15,0.0,0.99745,0.0,0.29482]
[1779103307806,68.2,76749.3,0.0,0.99743,0.0,0.29671]
[1779103312841,68.2,76748.07,0.0,0.99742,0.0,0.2971]
[1779103317876,68.2,76749.22,0.0,0.99743,0.0,0.29673]
[1779103323919,68.2,76749.57,0.0,0.99743,0.0,0.29662]
[1779103329962,68.2,76748.87,0.0,0.99743,0.0,0.29685]
[1779103334996,68.2,76748.98,0.0,0.99743,0.0,0.29681]
[1779103337010,68.2,76743.35,0.0,0.99741,0.0,0.29863]
[1779103342045,68.2,76743.56,0.0,0.99741,0.0,0.29857]
[1779103348088,68.2,76744.1,0.0,0.99741,0.0,0.29839]
[1779103353124,68.2,76744.69,0.0,0.99742,0.0,0.29715]
[1779103358157,68.2,76743.25,0.0,0.99742,0.0,0.29762]
[1779103364199,68.2,76743.7,0.0,0.99742,0.0,0.29747]
[1779103369601,68.2,76744.73,0.0,0.99742,0.0,0.29714]
[1779103376284,68.2,76745.75,0.0,0.99742,0.0,0.29681]
[1779103381318,68.2,76744.61,0.0,0.99742,0.0,0.29718]
[1779103386353,68.2,76744.49,0.0,0.99742,0.0,0.29721]
[1779103391391,68.2,76744.19,0.0,0.99742,0.0,0.29731]
[1779103397430,68.2,76743.82,0.0,0.99742,0.0,0.29743]
[1779103403471,68.2,76743.19,0.0,0.99742,0.0,0.29763]
[1779103408507,68.2,76743.52,0.0,0.99742,0.0,0.29753]
[1779103413542,68.2,76745.0,0.0,0.99743,0.0,0.296]
[1779103418578,68.2,76744.94,0.0,0.99743,0.0,0.29602]
[1779103423613,68.2,76743.54,0.0,0.99743,0.0,0.29647]
[1779103428648,68.2,76743.25,0.0,0.99743,0.0,0.29657]
[1779103433683,68.2,76744.32,0.0,0.99743,0.0,0.29622]
[1779103438718,68.2,76747.7,0.0,0.99744,0.0,0.29513]
[1779103444760,68.2,76748.13,0.0,0.99744,0.0,0.29499]
[1779103450163,68.2,76748.04,0.0,0.99744,0.0,0.29502]
[1779103456846,68.2,76748.52,0.0,0.99744,0.0,0.29487]
[1779103461879,68.2,76749.33,0.0,0.99744,0.0,0.29461]
[1779103466915,68.2,76749.54,0.0,0.99745,0.0,0.29454]
[1779103471952,68.2,76747.75,0.0,0.99745,0.0,0.29407]
[1779103476988,68.2,76747.24,0.0,0.99745,0.0,0.29424]
[1779103482023,68.2,76747.53,0.0,0.99745,0.0,0.29414]
[1779103487058,68.2,76748.86,0.0,0.99745,0.0,0.29372]
[1779103489073,68.2,76756.81,0.0,0.99748,0.0,0.29118]
[1779103490081,68.2,76761.28,0.0,0.99749,0.0,0.28976]
[1779103492094,68.2,76765.51,0.0,0.9975,0.0,0.28842]
[1779103497129,68.2,76764.16,0.0,0.9975,0.0,0.28885]
[1779103498137,68.2,76770.76,0.0,0.99752,0.0,0.28677]
[1779103499144,68.2,76778.05,0.0,0.99754,0.0,0.28449]
[1779103500150,68.2,76782.03,0.0,0.99755,0.0,0.28326]
[1779103502164,68.2,76784.59,0.0,0.99756,0.0,0.28246]
[1779103507199,68.2,76782.51,0.0,0.99755,0.0,0.28311]
[1779103512235,68.2,76781.79,0.0,0.99755,0.0,0.28333]
[1779103517270,68.2,76783.22,0.0,0.99756,0.0,0.28289]
[1779103522306,68.2,76784.81,0.0,0.99756,0.0,0.28239]
[1779103527342,68.2,76784.94,0.0,0.99756,0.0,0.28235]
[1779103532376,68.2,76784.26,0.0,0.99757,0.0,0.28156]
[1779103537412,68.2,76782.38,0.0,0.99756,0.0,0.28214]
[1779103542449,68.2,76782.09,0.0,0.99756,0.0,0.28223]
[1779103547482,68.2,76781.91,0.0,0.99756,0.0,0.28228]
[1779103552517,68.2,76782.93,0.0,0.99756,0.0,0.28197]
[1779103557552,68.2,76782.18,0.0,0.99756,0.0,0.2822]
[1779103562591,68.2,76781.92,0.0,0.99756,0.0,0.28228]
[1779103564608,68.2,76787.78,0.0,0.99758,0.0,0.28047]
[1779103566620,68.2,76792.23,0.0,0.99759,0.0,0.2791]
[1779103571655,68.2,76792.19,0.0,0.99759,0.0,0.27912]
[1779103576690,68.2,76792.65,0.0,0.99759,0.0,0.27898]
[1779103581725,68.2,76792.68,0.0,0.99759,0.0,0.27897]
[1779103586760,68.2,76794.14,0.0,0.9976,0.0,0.27852]
[1779103591796,68.2,76794.34,0.0,0.99761,0.0,0.27746]
[1779103596830,68.2,76795.77,0.0,0.99761,0.0,0.27702]
[1779103601866,68.2,76795.26,0.0,0.99761,0.0,0.27718]
[1779103606899,68.2,76793.11,0.0,0.9976,0.0,0.27784]
[1779103611289,68.2,76785.85,0.0,0.99758,0.0,0.28006]
[1779103618996,68.2,76781.47,0.0,0.99757,0.0,0.28141]
[1779103624031,68.2,76781.95,0.0,0.99757,0.0,0.28126]
[1779103631429,68.2,76782.3,0.0,0.99757,0.0,0.28115]
[1779103637123,68.2,76782.94,0.0,0.99757,0.0,0.28096]
[1779103643167,68.2,76783.37,0.0,0.99757,0.0,0.28082]
[1779103648198,68.2,76785.81,0.0,0.99758,0.0,0.28007]
[1779103659277,68.2,76785.77,0.0,0.99759,0.0,0.27908]
[1779103664311,68.2,76782.38,0.0,0.99758,0.0,0.28012]
[1779103669347,68.2,76781.38,0.0,0.99758,0.0,0.28043]
[1779103676395,68.2,76780.76,0.0,0.99758,0.0,0.28062]
[1779103681430,68.2,76780.51,0.0,0.99757,0.0,0.2807]
[1779103683446,68.2,76773.14,0.0,0.99755,0.0,0.28298]
[1779103689486,68.2,76771.6,0.0,0.99755,0.0,0.28346]
[1779103695529,68.2,76772.23,0.0,0.99755,0.0,0.28326]
[1779103700562,68.2,76773.15,0.0,0.99755,0.0,0.28297]
[1779103705598,68.2,76772.54,0.0,0.99755,0.0,0.28316]
[1779103710633,68.2,76773.46,0.0,0.99755,0.0,0.28288]
[1779103715672,68.2,76773.52,0.0,0.99756,0.0,0.28185]
[1779103720705,68.2,76771.95,0.0,0.99756,0.0,0.28233]
[1779103729766,68.2,76771.16,0.0,0.99756,0.0,0.28258]
[1779103734802,68.2,76772.51,0.0,0.99756,0.0,0.28216]
[1779103742203,68.2,76773.38,0.0,0.99756,0.0,0.28189]
[1779103748900,68.2,76774.92,0.0,0.99757,0.0,0.28141]
[1779103753938,68.2,76771.6,0.0,0.99756,0.0,0.28244]
[1779103759976,68.2,76772.12,0.0,0.99756,0.0,0.28228]
[1779103766019,68.2,76767.54,0.0,0.99754,0.0,0.2837]
[1779103771054,68.2,76770.34,0.0,0.99756,0.0,0.28182]
[1779103776090,68.2,76770.83,0.0,0.99756,0.0,0.28167]
[1779103780117,68.2,76763.16,0.0,0.99754,0.0,0.28405]
[1779103786160,68.2,76763.32,0.0,0.99754,0.0,0.284]
[1779103788173,68.2,76757.76,0.0,0.99752,0.0,0.28574]
[1779103793208,68.2,76758.12,0.0,0.99752,0.0,0.28563]
[1779103798243,68.2,76753.56,0.0,0.99751,0.0,0.28706]
[1779103800257,68.2,76747.52,0.0,0.99749,0.0,0.28896]
[1779103805292,68.2,76748.31,0.0,0.99749,0.0,0.28871]
[1779103809323,68.2,76754.42,0.0,0.99751,0.0,0.28679]
[1779103815365,68.2,76753.67,0.0,0.99751,0.0,0.28702]
[1779103820400,68.2,76753.08,0.0,0.99751,0.0,0.28721]
[1779103825435,68.2,76752.52,0.0,0.99751,0.0,0.28738]
[1779103831477,68.2,76752.61,0.0,0.99752,0.0,0.28633]
[1779103836513,68.2,76752.22,0.0,0.99752,0.0,0.28645]
[1779103838526,68.2,76744.5,0.0,0.99749,0.0,0.28889]
[1779103843562,68.2,76746.18,0.0,0.9975,0.0,0.28836]
[1779103848597,68.2,76746.13,0.0,0.9975,0.0,0.28837]
[1779103850612,68.2,76739.94,0.0,0.99748,0.0,0.29033]
[1779103851619,68.2,76733.09,0.0,0.99746,0.0,0.29252]
[1779103853632,68.2,76728.55,0.0,0.99744,0.0,0.29398]
[1779103858667,68.2,76727.89,0.0,0.99744,0.0,0.29419]
[1779103861688,68.2,76726.19,0.0,0.99743,0.0,0.29473]
[1779103866724,68.2,76725.69,0.0,0.99743,0.0,0.2949]
[1779103871761,68.2,76724.76,0.0,0.99743,0.0,0.2952]
[1779103874782,68.2,76730.66,0.0,0.99745,0.0,0.2933]
[1779103879815,68.2,76735.16,0.0,0.99746,0.0,0.29186]
[1779103884850,68.2,76735.06,0.0,0.99746,0.0,0.29189]
[1779103889887,68.2,76737.04,0.0,0.99747,0.0,0.29126]
[1779103894922,68.2,76736.2,0.0,0.99747,0.0,0.29049]
[1779103899957,68.2,76742.01,0.0,0.99749,0.0,0.28864]
[1779103901972,68.2,76745.51,0.0,0.9975,0.0,0.28754]
[1779103904994,68.2,76750.63,0.0,0.99752,0.0,0.28593]
[1779103910029,68.2,76751.28,0.0,0.99752,0.0,0.28572]
[1779103912044,68.2,76762.05,0.0,0.99755,0.0,0.28236]
[1779103913407,68.2,76765.32,0.0,0.99756,0.0,0.28135]
[1779103916071,68.2,76759.91,0.0,0.99755,0.0,0.28303]
[1779103921107,68.2,76758.25,0.0,0.99754,0.0,0.28354]
[1779103926143,68.2,76756.72,0.0,0.99754,0.0,0.28402]
[1779103931179,68.2,76755.63,0.0,0.99753,0.0,0.28436]
[1779103936213,68.2,76759.22,0.0,0.99755,0.0,0.28324]
[1779103941248,68.2,76757.9,0.0,0.99754,0.0,0.28365]
[1779103946284,68.2,76757.31,0.0,0.99754,0.0,0.28384]
[1779103951318,68.2,76757.47,0.0,0.99755,0.0,0.28277]
[1779103956352,68.2,76756.58,0.0,0.99755,0.0,0.28305]
[1779103962395,68.2,76756.54,0.0,0.99755,0.0,0.28306]
[1779103967430,68.2,76754.81,0.0,0.99754,0.0,0.2836]
[1779103970451,68.2,76764.48,0.0,0.99757,0.0,0.2806]
[1779103971458,68.2,76764.44,0.0,0.99757,0.0,0.28061]
[1779103976493,68.2,76761.4,0.0,0.99756,0.0,0.28155]
[1779103981543,68.2,76757.14,0.0,0.99755,0.0,0.28287]
[1779103986578,68.2,76751.92,0.0,0.99753,0.0,0.2845]
[1779103991614,68.2,76751.46,0.0,0.99753,0.0,0.28464]
[1779103996648,68.2,76751.69,0.0,0.99753,0.0,0.28457]
[1779104001684,68.2,76753.08,0.0,0.99754,0.0,0.28414]
[1779104003698,68.2,76745.59,0.0,0.99751,0.0,0.28648]
[1779104004704,68.2,76738.95,0.0,0.99749,0.0,0.28858]
[1779104007725,68.2,76735.53,0.0,0.99748,0.0,0.28966]
[1779104012761,68.2,76733.57,0.0,0.99748,0.0,0.28925]
[1779104014774,68.2,76729.39,0.0,0.99747,0.0,0.29058]
[1779104019810,68.2,76729.3,0.0,0.99747,0.0,0.29061]
[1779104024191,68.2,76757.15,0.0,0.99756,0.0,0.28185]
[1779104025870,68.2,76785.44,0.0,0.99764,0.0,0.2732]
[1779104026867,68.2,76805.08,0.0,0.9977,0.0,0.26733]
[1779104028881,68.2,76798.14,0.0,0.99768,0.0,0.26939]
[1779104030898,68.2,76803.71,0.0,0.99769,0.0,0.26774]
[1779104034266,68.2,76813.76,0.0,0.99772,0.0,0.26477]
[1779104035930,68.2,76827.96,0.0,0.99776,0.0,0.26064]
[1779104036937,68.2,76840.54,0.0,0.9978,0.0,0.25702]
[1779104041972,68.2,76842.51,0.0,0.9978,0.0,0.25646]
[1779104044337,68.2,76831.88,0.0,0.99777,0.0,0.2595]
[1779104046000,68.2,76828.21,0.0,0.99776,0.0,0.26056]
[1779104050030,68.2,76836.57,0.0,0.99778,0.0,0.25816]
[1779104052044,68.2,76851.17,0.0,0.99782,0.0,0.254]
[1779104053051,68.2,76857.12,0.0,0.99784,0.0,0.25232]
[1779104056072,68.2,76845.52,0.0,0.99781,0.0,0.2556]
[1779104061108,68.2,76843.59,0.0,0.9978,0.0,0.25615]
[1779104066144,68.2,76846.52,0.0,0.99781,0.0,0.25531]
[1779104071180,68.2,76846.97,0.0,0.99782,0.0,0.25425]
[1779104076213,68.2,76846.91,0.0,0.99782,0.0,0.25427]
[1779104078228,68.2,76858.55,0.0,0.99785,0.0,0.25099]
[1779104079235,68.2,76859.38,0.0,0.99785,0.0,0.25076]
[1779104083272,68.2,76875.95,0.0,0.9979,0.0,0.24616]
[1779104084621,68.2,76884.33,0.0,0.99792,0.0,0.24386]
[1779104085283,68.2,76884.92,0.0,0.99792,0.0,0.2437]
[1779104086291,68.2,76891.69,0.0,0.99794,0.0,0.24186]
[1779104087297,68.2,76894.17,0.0,0.99795,0.0,0.24119]
[1779104090315,68.2,76901.38,0.0,0.99796,0.0,0.23925]
[1779104092333,68.2,76904.8,0.0,0.99797,0.0,0.23833]
[1779104097368,68.2,76903.81,0.0,0.99797,0.0,0.2386]
[1779104100390,68.2,76896.11,0.0,0.99795,0.0,0.24067]
[1779104105421,68.2,76896.14,0.0,0.99795,0.0,0.24066]
[1779104108444,68.2,76895.48,0.0,0.99795,0.0,0.24083]
[1779104113477,68.2,76898.81,0.0,0.99796,0.0,0.23994]
[1779104118512,68.2,76898.06,0.0,0.99796,0.0,0.24014]
[1779104123547,68.2,76903.43,0.0,0.99797,0.0,0.2387]
[1779104128583,68.2,76903.41,0.0,0.99797,0.0,0.2387]
[1779104130599,68.2,76908.54,0.0,0.99798,0.0,0.23733]
[1779104135636,68.2,76906.37,0.0,0.99798,0.0,0.23702]
[1779104140670,68.2,76906.18,0.0,0.99798,0.0,0.23707]
[1779104145705,68.2,76902.88,0.0,0.99798,0.0,0.23795]
[1779104150741,68.2,76904.65,0.0,0.99798,0.0,0.23748]
[1779104155775,68.2,76904.24,0.0,0.99798,0.0,0.23759]
[1779104160810,68.2,76904.49,0.0,0.99798,0.0,0.23752]
[1779104165852,68.2,76902.72,0.0,0.99797,0.0,0.238]
[1779104166860,68.2,76910.97,0.0,0.998,0.0,0.2358]
[1779104167863,68.2,76913.64,0.0,0.998,0.0,0.23509]
[1779104172896,68.2,76912.66,0.0,0.998,0.0,0.23535]
[1779104177930,68.2,76916.79,0.0,0.99801,0.0,0.23426]
[1779104182966,68.2,76916.91,0.0,0.99801,0.0,0.23423]
[1779104188000,68.2,76912.99,0.0,0.998,0.0,0.23527]
[1779104191021,68.2,76904.5,0.0,0.99799,0.0,0.23663]
[1779104195395,68.2,76898.58,0.0,0.99797,0.0,0.23821]
[1779104200101,68.2,76893.68,0.0,0.99796,0.0,0.23952]
[1779104202100,68.2,76886.03,0.0,0.99794,0.0,0.24159]
[1779104203106,68.2,76880.25,0.0,0.99792,0.0,0.24316]
[1779104208141,68.2,76879.18,0.0,0.99792,0.0,0.24345]
[1779104213176,68.2,76879.78,0.0,0.99792,0.0,0.24329]
[1779104215536,68.2,76871.69,0.0,0.9979,0.0,0.2455]
[1779104221233,68.2,76869.0,0.0,0.9979,0.0,0.24624]
[1779104226267,68.2,76868.9,0.0,0.99789,0.0,0.24627]
[1779104230295,68.2,76855.99,0.0,0.99786,0.0,0.24985]
[1779104235683,68.2,76851.48,0.0,0.99785,0.0,0.25111]
[1779104241372,68.2,76850.47,0.0,0.99785,0.0,0.25139]
[1779104246408,68.2,76849.39,0.0,0.99784,0.0,0.2517]
[1779104251444,68.2,76845.72,0.0,0.99784,0.0,0.2518]
[1779104256479,68.2,76843.64,0.0,0.99784,0.0,0.25238]
[1779104261514,68.2,76844.71,0.0,0.99784,0.0,0.25208]
[1779104266549,68.2,76844.57,0.0,0.99784,0.0,0.25212]
[1779104271584,68.2,76843.35,0.0,0.99783,0.0,0.25246]
[1779104276619,68.2,76843.45,0.0,0.99784,0.0,0.25243]
[1779104281654,68.2,76845.47,0.0,0.99784,0.0,0.25187]
[1779104284676,68.2,76852.73,0.0,0.99786,0.0,0.24983]
[1779104286035,68.2,76855.6,0.0,0.99787,0.0,0.24903]
[1779104290719,68.2,76850.55,0.0,0.99785,0.0,0.25044]
[1779104296105,68.2,76849.98,0.0,0.99785,0.0,0.2506]
[1779104301797,68.2,76849.21,0.0,0.99785,0.0,0.25082]
[1779104306835,68.2,76847.57,0.0,0.99785,0.0,0.25128]
[1779104311872,68.2,76848.39,0.0,0.99786,0.0,0.25012]
[1779104313888,68.2,76853.96,0.0,0.99787,0.0,0.24856]
[1779104315899,68.2,76865.91,0.0,0.9979,0.0,0.24526]
[1779104316906,68.2,76864.05,0.0,0.9979,0.0,0.24577]
[1779104321941,68.2,76865.87,0.0,0.9979,0.0,0.24527]
[1779104326977,68.2,76864.8,0.0,0.9979,0.0,0.24557]
[1779104332014,68.2,76868.0,0.0,0.99791,0.0,0.24469]
[1779104337046,68.2,76867.68,0.0,0.99791,0.0,0.24478]
[1779104342081,68.2,76867.25,0.0,0.99791,0.0,0.24489]
[1779104347116,68.2,76865.65,0.0,0.9979,0.0,0.24533]
[1779104352151,68.2,76864.76,0.0,0.9979,0.0,0.24558]
[1779104357186,68.2,76863.21,0.0,0.9979,0.0,0.246]
[1779104362222,68.2,76863.69,0.0,0.9979,0.0,0.24587]
[1779104364245,68.2,76872.43,0.0,0.99792,0.0,0.24348]
[1779104365281,68.2,76907.42,0.0,0.99801,0.0,0.23409]
[1779104366255,68.2,76945.7,0.0,0.9981,0.0,0.22419]
[1779104367263,68.2,76953.21,0.0,0.99812,0.0,0.22229]
[1779104368268,68.2,76956.79,0.0,0.99813,0.0,0.22139]
[1779104371299,68.2,76968.06,0.0,0.99816,0.0,0.21775]
[1779104372304,68.2,76976.46,0.0,0.99818,0.0,0.21568]
[1779104373311,68.2,76983.68,0.0,0.9982,0.0,0.21391]
[1779104376706,68.2,76996.15,0.0,0.99823,0.0,0.2109]
[1779104377348,68.2,76996.15,0.0,0.99823,0.0,0.2109]
[1779104378356,68.2,77007.8,0.0,0.99825,0.0,0.20811]
[1779104379363,68.2,77019.7,0.0,0.99828,0.0,0.2053]
[1779104380369,68.2,77025.73,0.0,0.99829,0.0,0.20389]
[1779104383395,68.2,77034.03,0.0,0.99831,0.0,0.20197]
[1779104384402,68.2,77038.92,0.0,0.99832,0.0,0.20084]
[1779104385410,68.2,77033.36,0.0,0.99831,0.0,0.20212]
[1779104388432,68.2,77043.28,0.0,0.99833,0.0,0.19984]
[1779104393478,68.2,77034.53,0.0,0.99831,0.0,0.20185]
[1779104396853,68.2,77040.98,0.0,0.99832,0.0,0.20037]
[1779104398530,68.2,77044.08,0.0,0.99833,0.0,0.19965]
[1779104399537,68.2,77052.15,0.0,0.99835,0.0,0.19781]
[1779104400555,68.2,77075.52,0.0,0.9984,0.0,0.19257]
[1779104401561,68.2,77097.29,0.0,0.99844,0.0,0.1878]
[1779104402552,68.2,77107.59,0.0,0.99846,0.0,0.18558]
[1779104404570,68.2,77105.4,0.0,0.99846,0.0,0.18605]
[1779104407015,68.2,77115.14,0.0,0.99848,0.0,0.18397]
[1779104408595,68.2,77122.88,0.0,0.99849,0.0,0.18233]
[1779104409602,68.2,77124.7,0.0,0.99849,0.0,0.18195]
[1779104412626,68.2,77119.7,0.0,0.99848,0.0,0.183]
[1779104414641,68.2,77113.82,0.0,0.99847,0.0,0.18425]
[1779104417087,68.2,77123.29,0.0,0.99849,0.0,0.18224]
[1779104417662,68.2,77123.29,0.0,0.99849,0.0,0.18224]
[1779104420697,68.2,77137.95,0.0,0.99852,0.0,0.17917]
[1779104421692,68.2,77154.87,0.0,0.99855,0.0,0.17569]
[1779104423711,68.2,77174.32,0.0,0.99859,0.0,0.17176]
[1779104424726,68.2,77190.57,0.0,0.99862,0.0,0.16853]
[1779104425720,68.2,77204.65,0.0,0.99864,0.0,0.16579]
[1779104427171,68.2,77201.03,0.0,0.99864,0.0,0.16649]
[1779104428743,68.2,77206.23,0.0,0.99864,0.0,0.16548]
[1779104429749,68.2,77215.26,0.0,0.99866,0.0,0.16374]
[1779104430756,68.2,77219.5,0.0,0.99867,0.0,0.16293]
[1779104431763,68.2,77226.96,0.0,0.99869,0.0,0.16085]
[1779104432781,68.2,77228.16,0.0,0.99869,0.0,0.16063]
[1779104433784,68.2,77233.32,0.0,0.9987,0.0,0.15966]
[1779104434791,68.2,77238.42,0.0,0.99871,0.0,0.15871]
[1779104437249,68.2,77231.54,0.0,0.99869,0.0,0.15999]
[1779104438836,68.2,77217.26,0.0,0.99867,0.0,0.16269]
[1779104439844,68.2,77191.18,0.0,0.99862,0.0,0.16774]
[1779104440850,68.2,77177.6,0.0,0.9986,0.0,0.17041]
[1779104442873,68.2,77166.15,0.0,0.99858,0.0,0.1727]
[1779104443872,68.2,77152.0,0.0,0.99855,0.0,0.17557]
[1779104444876,68.2,77146.76,0.0,0.99854,0.0,0.17664]
[1779104447321,68.2,77154.38,0.0,0.99856,0.0,0.17509]
[1779104447906,68.2,77154.38,0.0,0.99856,0.0,0.17509]
[1779104448908,68.2,77161.59,0.0,0.99857,0.0,0.17362]
[1779104450920,68.2,77155.45,0.0,0.99856,0.0,0.17487]
[1779104451928,68.2,77142.99,0.0,0.99854,0.0,0.17742]
[1779104453942,68.2,77137.2,0.0,0.99852,0.0,0.17862]
[1779104455954,68.2,77127.73,0.0,0.99851,0.0,0.18059]
[1779104457398,68.2,77134.34,0.0,0.99852,0.0,0.17921]
[1779104461999,68.2,77140.83,0.0,0.99853,0.0,0.17786]
[1779104463011,68.2,77150.1,0.0,0.99855,0.0,0.17596]
[1779104464034,68.2,77157.75,0.0,0.99856,0.0,0.1744]
[1779104465031,68.2,77173.68,0.0,0.99859,0.0,0.1712]
[1779104466032,68.2,77183.19,0.0,0.99861,0.0,0.16931]
[1779104470101,68.2,77188.97,0.0,0.99862,0.0,0.16817]
[1779104471147,68.2,77194.22,0.0,0.99863,0.0,0.16714]
[1779104472152,68.2,77207.17,0.0,0.99865,0.0,0.16463]
[1779104473153,68.2,77219.39,0.0,0.99867,0.0,0.16229]
[1779104474157,68.2,77230.69,0.0,0.99869,0.0,0.16015]
[1779104475158,68.2,77241.51,0.0,0.99871,0.0,0.15813]
[1779104476192,68.2,77251.53,0.0,0.99873,0.0,0.15628]
[1779104477175,68.2,77267.01,0.0,0.99875,0.0,0.15346]
[1779104478185,68.2,77279.03,0.0,0.99877,0.0,0.15129]
[1779104480220,68.2,77288.86,0.0,0.99879,0.0,0.14955]
[1779104482226,68.2,77297.75,0.0,0.9988,0.0,0.14798]
[1779104484244,68.2,77305.67,0.0,0.99881,0.0,0.1466]
[1779104485242,68.2,77311.53,0.0,0.99882,0.0,0.14559]
[1779104488259,68.2,77322.15,0.0,0.99884,0.0,0.14377]
[1779104490271,68.2,77331.19,0.0,0.99885,0.0,0.14223]
[1779104491282,68.2,77322.62,0.0,0.99884,0.0,0.14309]
[1779104492285,68.2,77313.55,0.0,0.99883,0.0,0.14464]
[1779104493297,68.2,77323.83,0.0,0.99885,0.0,0.14288]
[1779104494298,68.2,77333.84,0.0,0.99886,0.0,0.14119]
[1779104498327,68.2,77342.64,0.0,0.99887,0.0,0.13972]
[1779104500346,68.2,77336.97,0.0,0.99887,0.0,0.14067]
[1779104501353,68.2,77327.46,0.0,0.99885,0.0,0.14227]
[1779104502356,68.2,77316.15,0.0,0.99883,0.0,0.14419]
[1779104506390,68.2,77310.69,0.0,0.99883,0.0,0.14513]
[1779104508408,68.2,77300.59,0.0,0.99881,0.0,0.14688]
[1779104510419,68.2,77293.97,0.0,0.9988,0.0,0.14803]
[1779104512435,68.2,77303.35,0.0,0.99881,0.0,0.1464]
[1779104513439,68.2,77313.31,0.0,0.99883,0.0,0.14468]
[1779104514448,68.2,77310.26,0.0,0.99883,0.0,0.1452]
[1779104519483,68.2,77305.75,0.0,0.99882,0.0,0.14598]
[1779104521506,68.2,77318.25,0.0,0.99884,0.0,0.14383]
[1779104522511,68.2,77325.02,0.0,0.99885,0.0,0.14268]
[1779104523514,68.2,77336.1,0.0,0.99886,0.0,0.14082]
[1779104524517,68.2,77340.68,0.0,0.99887,0.0,0.14005]
[1779104525525,68.2,77333.32,0.0,0.99886,0.0,0.14128]
[1779104526532,68.2,77325.19,0.0,0.99885,0.0,0.14265]
[1779104527542,68.2,77321.1,0.0,0.99884,0.0,0.14335]
[1779104528546,68.2,77326.76,0.0,0.99885,0.0,0.14239]
[1779104530565,68.2,77312.85,0.0,0.99883,0.0,0.14476]
[1779104531586,68.2,77303.69,0.0,0.99882,0.0,0.14634]
[1779104532606,68.2,77297.17,0.0,0.99881,0.0,0.14747]
[1779104533592,68.2,77284.9,0.0,0.99879,0.0,0.14963]
[1779104534599,68.2,77273.65,0.0,0.99877,0.0,0.15163]
[1779104535617,68.2,77269.08,0.0,0.99876,0.0,0.15245]
[1779104538040,68.2,77262.37,0.0,0.99875,0.0,0.15366]
[1779104539642,68.2,77259.86,0.0,0.99875,0.0,0.15412]
[1779104540662,68.2,77250.96,0.0,0.99873,0.0,0.15574]
[1779104541668,68.2,77243.59,0.0,0.99872,0.0,0.1571]
[1779104543693,68.2,77234.24,0.0,0.9987,0.0,0.15884]
[1779104544714,68.2,77226.37,0.0,0.99869,0.0,0.16031]
[1779104545705,68.2,77224.52,0.0,0.99869,0.0,0.16066]
[1779104548141,68.2,77231.96,0.0,0.9987,0.0,0.15926]
[1779104550739,68.2,77232.71,0.0,0.9987,0.0,0.15912]
[1779104552775,68.2,77248.22,0.0,0.99873,0.0,0.1556]
[1779104553780,68.2,77258.13,0.0,0.99875,0.0,0.1538]
[1779104555790,68.2,77267.76,0.0,0.99876,0.0,0.15206]
[1779104558214,68.2,77272.81,0.0,0.99877,0.0,0.15115]
[1779104562841,68.2,77267.69,0.0,0.99876,0.0,0.15207]
[1779104565884,68.2,77275.69,0.0,0.99878,0.0,0.15064]
[1779104569903,68.2,77268.2,0.0,0.99876,0.0,0.15198]
[1779104570908,68.2,77262.04,0.0,0.99875,0.0,0.15309]
[1779104572924,68.2,77256.22,0.0,0.99874,0.0,0.15414]
[1779104574936,68.2,77251.18,0.0,0.99874,0.0,0.15506]
[1779104575965,68.2,77247.1,0.0,0.99873,0.0,0.15581]
[1779104579970,68.2,77253.81,0.0,0.99874,0.0,0.15458]
[1779104580978,68.2,77263.55,0.0,0.99876,0.0,0.15282]
[1779104586016,68.2,77260.58,0.0,0.99875,0.0,0.15335]
[1779104591050,68.2,77256.8,0.0,0.99875,0.0,0.15404]
[1779104592058,68.2,77250.74,0.0,0.99874,0.0,0.15514]
[1779104593064,68.2,77244.83,0.0,0.99873,0.0,0.15623]
[1779104594071,68.2,77244.34,0.0,0.99873,0.0,0.15632]
[1779104596094,68.2,77236.77,0.0,0.99871,0.0,0.15772]
[1779104598516,68.2,77234.12,0.0,0.99871,0.0,0.15821]
[1779104604144,68.2,77235.56,0.0,0.99871,0.0,0.15794]
[1779104608587,68.2,77252.88,0.0,0.99874,0.0,0.15475]
[1779104612200,68.2,77257.97,0.0,0.99875,0.0,0.15319]
[1779104614217,68.2,77263.34,0.0,0.99876,0.0,0.15222]
[1779104616228,68.2,77264.92,0.0,0.99876,0.0,0.15194]
[1779104620256,68.2,77266.43,0.0,0.99877,0.0,0.15167]
[1779104625292,68.2,77266.62,0.0,0.99877,0.0,0.15164]
[1779104630327,68.2,77258.52,0.0,0.99875,0.0,0.15309]
[1779104633354,68.2,77248.55,0.0,0.99874,0.0,0.1549]
[1779104634360,68.2,77240.34,0.0,0.99872,0.0,0.15641]
[1779104636375,68.2,77232.41,0.0,0.99871,0.0,0.15788]
[1779104638394,68.2,77226.66,0.0,0.9987,0.0,0.15895]
[1779104641414,68.2,77220.16,0.0,0.99869,0.0,0.16017]
[1779104642421,68.2,77230.88,0.0,0.99871,0.0,0.15816]
[1779104643427,68.2,77238.96,0.0,0.99872,0.0,0.15666]
[1779104645470,68.2,77251.97,0.0,0.99874,0.0,0.15428]
[1779104646500,68.2,77259.42,0.0,0.99876,0.0,0.15293]
[1779104647484,68.2,77271.83,0.0,0.99878,0.0,0.1507]
[1779104648493,68.2,77286.81,0.0,0.9988,0.0,0.14806]
[1779104649498,68.2,77294.74,0.0,0.99881,0.0,0.14667]
[1779104651512,68.2,77295.15,0.0,0.99881,0.0,0.1466]
[1779104652519,68.2,77286.74,0.0,0.9988,0.0,0.14807]
[1779104653527,68.2,77283.13,0.0,0.99879,0.0,0.1487]
[1779104658561,68.2,77289.39,0.0,0.9988,0.0,0.1476]
[1779104660606,68.2,77295.79,0.0,0.99881,0.0,0.14649]
[1779104665642,68.2,77293.28,0.0,0.99881,0.0,0.14693]
[1779104670677,68.2,77293.7,0.0,0.99881,0.0,0.14685]
[1779104675711,68.2,77297.69,0.0,0.99882,0.0,0.14555]
[1779104680746,68.2,77298.92,0.0,0.99882,0.0,0.14534]
[1779104684774,68.2,77291.22,0.0,0.99881,0.0,0.14667]
[1779104685781,68.2,77286.2,0.0,0.9988,0.0,0.14755]
[1779104690817,68.2,77283.31,0.0,0.9988,0.0,0.14805]
[1779104691824,68.2,77290.02,0.0,0.99881,0.0,0.14688]
[1779104692832,68.2,77293.95,0.0,0.99881,0.0,0.1462]
[1779104694845,68.2,77298.92,0.0,0.99882,0.0,0.14534]
[1779104699880,68.2,77296.25,0.0,0.99882,0.0,0.1458]
[1779104702904,68.2,77304.52,0.0,0.99883,0.0,0.14438]
[1779104705928,68.2,77292.49,0.0,0.99881,0.0,0.14645]
[1779104706998,68.2,77271.63,0.0,0.99878,0.0,0.15012]
[1779104707985,68.2,77280.85,0.0,0.99879,0.0,0.14849]
[1779104709304,68.2,77274.81,0.0,0.99878,0.0,0.14955]
[1779104710001,68.2,77274.81,0.0,0.99878,0.0,0.14955]
[1779104715038,68.2,77267.94,0.0,0.99877,0.0,0.15077]
[1779104718061,68.2,77255.76,0.0,0.99875,0.0,0.15296]
[1779104723104,68.2,77259.7,0.0,0.99876,0.0,0.15225]
[1779104725114,68.2,77252.95,0.0,0.99875,0.0,0.15347]
[1779104726121,68.2,77242.87,0.0,0.99873,0.0,0.1553]
[1779104728135,68.2,77234.08,0.0,0.99872,0.0,0.15692]
[1779104733170,68.2,77242.21,0.0,0.99874,0.0,0.15478]
[1779104734176,68.2,77255.94,0.0,0.99876,0.0,0.1523]
[1779104739522,68.2,77249.45,0.0,0.99875,0.0,0.15347]
[1779104740224,68.2,77249.45,0.0,0.99875,0.0,0.15347]
[1779104745258,68.2,77243.97,0.0,0.99874,0.0,0.15446]
[1779104747274,68.2,77251.08,0.0,0.99875,0.0,0.15317]
[1779104749592,68.2,77242.75,0.0,0.99874,0.0,0.15469]
[1779104755332,68.2,77238.63,0.0,0.99873,0.0,0.15544]
[1779104760374,68.2,77240.28,0.0,0.99873,0.0,0.15514]
[1779104764402,68.2,77247.39,0.0,0.99875,0.0,0.15384]
[1779104766416,68.2,77251.66,0.0,0.99875,0.0,0.15307]
[1779104771450,68.2,77244.6,0.0,0.99874,0.0,0.15435]
[1779104774471,68.2,77250.09,0.0,0.99875,0.0,0.15335]
[1779104779813,68.2,77249.81,0.0,0.99875,0.0,0.1534]
[1779104785548,68.2,77247.93,0.0,0.99875,0.0,0.15374]
[1779104787563,68.2,77240.35,0.0,0.99873,0.0,0.15513]
[1779104789884,68.2,77236.29,0.0,0.99873,0.0,0.15587]
[1779104793606,68.2,77243.56,0.0,0.99874,0.0,0.1539]
[1779104798640,68.2,77253.51,0.0,0.99876,0.0,0.1521]
[1779104803677,68.2,77251.41,0.0,0.99876,0.0,0.15248]
[1779104805690,68.2,77246.0,0.0,0.99875,0.0,0.15346]
[1779104810725,68.2,77249.38,0.0,0.99875,0.0,0.15285]
[1779104812739,68.2,77243.53,0.0,0.99874,0.0,0.15391]
[1779104814753,68.2,77238.11,0.0,0.99874,0.0,0.15489]
[1779104819788,68.2,77234.89,0.0,0.99873,0.0,0.15548]
[1779104824823,68.2,77236.56,0.0,0.99873,0.0,0.15518]
[1779104829858,68.2,77231.08,0.0,0.99872,0.0,0.15619]
[1779104832879,68.2,77225.97,0.0,0.99872,0.0,0.15713]
[1779104837914,68.2,77225.46,0.0,0.99871,0.0,0.15722]
[1779104842950,68.2,77226.98,0.0,0.99872,0.0,0.15694]
[1779104843958,68.2,77233.95,0.0,0.99873,0.0,0.15566]
[1779104848992,68.2,77236.45,0.0,0.99873,0.0,0.1552]
[1779104854029,68.2,77236.57,0.0,0.99874,0.0,0.15454]
[1779104859083,68.2,77234.43,0.0,0.99873,0.0,0.15493]
[1779104860388,68.2,77223.61,0.0,0.99872,0.0,0.15692]
[1779104861081,68.2,77223.61,0.0,0.99872,0.0,0.15692]
[1779104866116,68.2,77220.58,0.0,0.99871,0.0,0.15748]
[1779104871150,68.2,77216.44,0.0,0.9987,0.0,0.15825]
[1779104876187,68.2,77213.44,0.0,0.9987,0.0,0.15881]
[1779104881220,68.2,77210.51,0.0,0.99869,0.0,0.15936]
[1779104883234,68.2,77218.24,0.0,0.99871,0.0,0.15792]
[1779104886255,68.2,77223.53,0.0,0.99872,0.0,0.15693]
[1779104891290,68.2,77226.71,0.0,0.99872,0.0,0.15635]
[1779104894311,68.2,77218.85,0.0,0.99871,0.0,0.1578]
[1779104897334,68.2,77212.87,0.0,0.9987,0.0,0.15892]
[1779104902369,68.2,77207.06,0.0,0.99869,0.0,0.16001]
[1779104904383,68.2,77200.69,0.0,0.99868,0.0,0.16121]
[1779104909418,68.2,77203.92,0.0,0.99868,0.0,0.1606]
[1779104912439,68.2,77207.58,0.0,0.99869,0.0,0.15926]
[1779104917474,68.2,77214.1,0.0,0.99871,0.0,0.15804]
[1779104922510,68.2,77214.19,0.0,0.99871,0.0,0.15802]
[1779104927544,68.2,77211.5,0.0,0.9987,0.0,0.15852]
[1779104932579,68.2,77209.69,0.0,0.9987,0.0,0.15886]
[1779104934594,68.2,77199.8,0.0,0.99868,0.0,0.16072]
[1779104935600,68.2,77197.69,0.0,0.99868,0.0,0.16112]
[1779104937614,68.2,77191.41,0.0,0.99867,0.0,0.16232]
[1779104940950,68.2,77185.67,0.0,0.99866,0.0,0.16341]
[1779104946683,68.2,77190.87,0.0,0.99867,0.0,0.16242]
[1779104949699,68.2,77193.56,0.0,0.99867,0.0,0.16191]
[1779104953728,68.2,77202.02,0.0,0.99869,0.0,0.1603]
[1779104961093,68.2,77206.59,0.0,0.99869,0.0,0.15944]
[1779104966822,68.2,77206.89,0.0,0.99869,0.0,0.15938]
[1779104967826,68.2,77212.68,0.0,0.9987,0.0,0.1583]
[1779104969840,68.2,77220.73,0.0,0.99872,0.0,0.1568]
[1779104974875,68.2,77225.0,0.0,0.99873,0.0,0.15537]
[1779104979909,68.2,77227.34,0.0,0.99873,0.0,0.15494]
[1779104984945,68.2,77227.63,0.0,0.99873,0.0,0.15489]
[1779104989980,68.2,77228.39,0.0,0.99874,0.0,0.15475]
[1779104995015,68.2,77231.91,0.0,0.99874,0.0,0.15411]
[1779105000056,68.2,77236.42,0.0,0.99875,0.0,0.15329]
[1779105002072,68.2,77245.54,0.0,0.99876,0.0,0.15164]
[1779105004088,68.2,77233.51,0.0,0.99874,0.0,0.15382]
[1779105005094,68.2,77222.09,0.0,0.99872,0.0,0.15591]
[1779105007107,68.2,77216.83,0.0,0.99872,0.0,0.15688]
[1779105008119,68.2,77209.46,0.0,0.9987,0.0,0.15825]
[1779105009122,68.2,77199.89,0.0,0.99869,0.0,0.16004]
[1779105010129,68.2,77193.52,0.0,0.99868,0.0,0.16125]
[1779105013151,68.2,77201.35,0.0,0.99869,0.0,0.15977]
[1779105018187,68.2,77203.67,0.0,0.99869,0.0,0.15933]
[1779105023220,68.2,77199.0,0.0,0.99869,0.0,0.16021]
[1779105027249,68.2,77193.85,0.0,0.99868,0.0,0.16119]
[1779105029262,68.2,77203.79,0.0,0.99869,0.0,0.15931]
[1779105034299,68.2,77200.7,0.0,0.99869,0.0,0.15924]
[1779105039336,68.2,77203.58,0.0,0.9987,0.0,0.1587]
[1779105040339,68.2,77198.12,0.0,0.99869,0.0,0.15972]
[1779105045377,68.2,77200.57,0.0,0.99869,0.0,0.15926]
[1779105049403,68.2,77193.57,0.0,0.99868,0.0,0.16058]
[1779105051729,68.2,77187.92,0.0,0.99867,0.0,0.16165]
[1779105057462,68.2,77187.11,0.0,0.99867,0.0,0.16181]
[1779105063505,68.2,77188.88,0.0,0.99867,0.0,0.16147]
[1779105068540,68.2,77189.25,0.0,0.99867,0.0,0.1614]
[1779105073575,68.2,77192.69,0.0,0.99868,0.0,0.16075]
[1779105075589,68.2,77200.3,0.0,0.99869,0.0,0.15931]
[1779105080623,68.2,77204.63,0.0,0.9987,0.0,0.1585]
[1779105081944,68.2,77210.03,0.0,0.99871,0.0,0.15749]
[1779105085658,68.2,77213.35,0.0,0.99872,0.0,0.15688]
[1779105090696,68.2,77212.74,0.0,0.99871,0.0,0.15699]
[1779105093715,68.2,77218.35,0.0,0.99873,0.0,0.15531]
[1779105098751,68.2,77215.37,0.0,0.99872,0.0,0.15586]
[1779105100771,68.2,77203.74,0.0,0.9987,0.0,0.15801]
[1779105102085,68.2,77194.85,0.0,0.99869,0.0,0.15968]
[1779105102800,68.2,77194.85,0.0,0.99869,0.0,0.15968]
[1779105107823,68.2,77200.05,0.0,0.9987,0.0,0.1587]
[1779105112858,68.2,77200.81,0.0,0.9987,0.0,0.15856]
[1779105115879,68.2,77194.67,0.0,0.99869,0.0,0.15971]
[1779105117894,68.2,77185.41,0.0,0.99867,0.0,0.16146]
[1779105118901,68.2,77182.56,0.0,0.99867,0.0,0.16201]
[1779105120918,68.2,77180.99,0.0,0.99867,0.0,0.16231]
[1779105123937,68.2,77175.8,0.0,0.99866,0.0,0.1633]
[1779105128971,68.2,77177.46,0.0,0.99866,0.0,0.16298]
[1779105132299,68.2,77172.21,0.0,0.99865,0.0,0.16399]
[1779105138037,68.2,77173.49,0.0,0.99865,0.0,0.16375]
[1779105143073,68.2,77165.71,0.0,0.99864,0.0,0.16525]
[1779105148109,68.2,77168.06,0.0,0.99864,0.0,0.1648]
[1779105153145,68.2,77163.64,0.0,0.99864,0.0,0.16498]
[1779105156166,68.2,77155.69,0.0,0.99863,0.0,0.16653]
[1779105161201,68.2,77155.36,0.0,0.99863,0.0,0.16659]
[1779105166237,68.2,77154.58,0.0,0.99862,0.0,0.16674]
[1779105171271,68.2,77155.85,0.0,0.99863,0.0,0.16649]
[1779105174292,68.2,77162.12,0.0,0.99864,0.0,0.16527]
[1779105176306,68.2,77167.77,0.0,0.99865,0.0,0.16418]
[1779105181342,68.2,77165.11,0.0,0.99864,0.0,0.16469]
[1779105186377,68.2,77162.48,0.0,0.99864,0.0,0.1652]
[1779105191411,68.2,77161.96,0.0,0.99864,0.0,0.1653]
[1779105196446,68.2,77168.51,0.0,0.99865,0.0,0.16403]
[1779105197455,68.2,77176.33,0.0,0.99866,0.0,0.16253]
[1779105202790,68.2,77167.09,0.0,0.99865,0.0,0.16431]
[1779105204502,68.2,77166.65,0.0,0.99865,0.0,0.16439]
[1779105209537,68.2,77172.05,0.0,0.99866,0.0,0.16335]
[1779105214572,68.2,77170.84,0.0,0.99866,0.0,0.16291]
[1779105216588,68.2,77178.12,0.0,0.99867,0.0,0.16152]
[1779105217594,68.2,77184.13,0.0,0.99868,0.0,0.16038]
[1779105222932,68.2,77183.78,0.0,0.99868,0.0,0.16045]
[1779105228670,68.2,77185.78,0.0,0.99868,0.0,0.16007]
[1779105233707,68.2,77188.94,0.0,0.99869,0.0,0.15947]
[1779105238741,68.2,77181.66,0.0,0.99868,0.0,0.16085]
[1779105243775,68.2,77180.06,0.0,0.99867,0.0,0.16115]
[1779105246796,68.2,77185.51,0.0,0.99868,0.0,0.16012]
[1779105248810,68.2,77195.07,0.0,0.9987,0.0,0.15832]
[1779105249818,68.2,77198.02,0.0,0.99871,0.0,0.15777]
[1779105251830,68.2,77201.18,0.0,0.99871,0.0,0.15719]
[1779105256867,68.2,77211.13,0.0,0.99873,0.0,0.15535]
[1779105257875,68.2,77213.96,0.0,0.99873,0.0,0.15483]
[1779105263213,68.2,77223.57,0.0,0.99875,0.0,0.15307]
[1779105268954,68.2,77226.54,0.0,0.99875,0.0,0.15254]
[1779105273994,68.2,77230.44,0.0,0.99876,0.0,0.1512]
[1779105275000,68.2,77238.13,0.0,0.99878,0.0,0.14983]
[1779105276009,68.2,77242.14,0.0,0.99878,0.0,0.14911]
[1779105278033,68.2,77247.47,0.0,0.99879,0.0,0.14817]
[1779105283353,68.2,77246.72,0.0,0.99879,0.0,0.1483]
[1779105289120,68.2,77248.25,0.0,0.99879,0.0,0.14803]
[1779105293456,68.2,77241.88,0.0,0.99878,0.0,0.14916]
[1779105299189,68.2,77243.52,0.0,0.99878,0.0,0.14887]
[1779105302210,68.2,77238.11,0.0,0.99878,0.0,0.14983]
[1779105307244,68.2,77235.78,0.0,0.99877,0.0,0.15024]
[1779105311273,68.2,77230.53,0.0,0.99876,0.0,0.15118]
[1779105312280,68.2,77224.75,0.0,0.99875,0.0,0.15222]
[1779105317315,68.2,77226.47,0.0,0.99876,0.0,0.15191]
[1779105318323,68.2,77237.84,0.0,0.99878,0.0,0.14988]
[1779105320336,68.2,77244.98,0.0,0.99879,0.0,0.14861]
[1779105325371,68.2,77250.01,0.0,0.9988,0.0,0.14772]
[1779105330409,68.2,77253.2,0.0,0.9988,0.0,0.14716]
[1779105335442,68.2,77249.19,0.0,0.9988,0.0,0.14725]
[1779105340477,68.2,77249.35,0.0,0.9988,0.0,0.14722]
[1779105345516,68.2,77248.83,0.0,0.9988,0.0,0.14731]
[1779105350550,68.2,77251.15,0.0,0.9988,0.0,0.14691]
[1779105355585,68.2,77261.46,0.0,0.99882,0.0,0.14511]
[1779105360620,68.2,77262.43,0.0,0.99882,0.0,0.14494]
[1779105363947,68.2,77255.46,0.0,0.99881,0.0,0.14615]
[1779105368676,68.2,77251.27,0.0,0.9988,0.0,0.14688]
[1779105374016,68.2,77242.53,0.0,0.99879,0.0,0.14842]
[1779105377740,68.2,77239.21,0.0,0.99878,0.0,0.14901]
[1779105382775,68.2,77235.97,0.0,0.99878,0.0,0.14958]
[1779105387809,68.2,77232.54,0.0,0.99877,0.0,0.15019]
[1779105388816,68.2,77226.69,0.0,0.99876,0.0,0.15124]
[1779105394162,68.2,77228.41,0.0,0.99877,0.0,0.1503]
[1779105398888,68.2,77223.04,0.0,0.99876,0.0,0.15127]
[1779105402916,68.2,77213.68,0.0,0.99875,0.0,0.15296]
[1779105405938,68.2,77221.11,0.0,0.99876,0.0,0.15161]
[1779105406944,68.2,77233.03,0.0,0.99878,0.0,0.14948]
[1779105411981,68.2,77233.18,0.0,0.99878,0.0,0.14945]
[1779105417016,68.2,77230.17,0.0,0.99877,0.0,0.14999]
[1779105421044,68.2,77224.55,0.0,0.99876,0.0,0.15099]
[1779105424375,68.2,77230.47,0.0,0.99877,0.0,0.14994]
[1779105427088,68.2,77222.84,0.0,0.99876,0.0,0.1513]
[1779105428094,68.2,77217.29,0.0,0.99875,0.0,0.1523]
[1779105429102,68.2,77215.65,0.0,0.99875,0.0,0.1526]
[1779105434445,68.2,77217.35,0.0,0.99875,0.0,0.15229]
[1779105440178,68.2,77215.09,0.0,0.99875,0.0,0.1527]
[1779105443199,68.2,77223.17,0.0,0.99876,0.0,0.15124]
[1779105444514,68.2,77227.98,0.0,0.99877,0.0,0.15038]
[1779105450248,68.2,77229.26,0.0,0.99877,0.0,0.15015]
[1779105454585,68.2,77234.69,0.0,0.99879,0.0,0.14856]
[1779105456290,68.2,77239.28,0.0,0.99879,0.0,0.14775]
[1779105461325,68.2,77239.93,0.0,0.99879,0.0,0.14764]
[1779105466360,68.2,77242.1,0.0,0.9988,0.0,0.14725]
[1779105471395,68.2,77232.79,0.0,0.99878,0.0,0.1489]
[1779105472402,68.2,77227.69,0.0,0.99877,0.0,0.1498]
[1779105477444,68.2,77226.14,0.0,0.99877,0.0,0.15008]
[1779105479453,68.2,77217.37,0.0,0.99876,0.0,0.15165]
[1779105482474,68.2,77209.88,0.0,0.99875,0.0,0.15301]
[1779105487509,68.2,77210.55,0.0,0.99875,0.0,0.15289]
[1779105492545,68.2,77212.39,0.0,0.99875,0.0,0.15255]
[1779105497579,68.2,77212.09,0.0,0.99875,0.0,0.15261]
[1779105501608,68.2,77205.69,0.0,0.99874,0.0,0.15377]
[1779105506644,68.2,77207.21,0.0,0.99874,0.0,0.15349]
[1779105511678,68.2,77210.53,0.0,0.99875,0.0,0.15225]
[1779105515710,68.2,77221.09,0.0,0.99877,0.0,0.15035]
[1779105519734,68.2,77226.68,0.0,0.99878,0.0,0.14936]
[1779105523762,68.2,77237.09,0.0,0.99879,0.0,0.14751]
[1779105525777,68.2,77242.34,0.0,0.9988,0.0,0.14659]
[1779105530811,68.2,77242.89,0.0,0.9988,0.0,0.1465]
[1779105535846,68.2,77244.46,0.0,0.99881,0.0,0.14622]
[1779105537860,68.2,77239.67,0.0,0.9988,0.0,0.14706]
[1779105542895,68.2,77237.69,0.0,0.9988,0.0,0.14741]
[1779105545243,68.2,77229.61,0.0,0.99878,0.0,0.14884]
[1779105551958,68.2,77231.66,0.0,0.99879,0.0,0.14847]
[1779105556994,68.2,77232.36,0.0,0.99879,0.0,0.14835]
[1779105562038,68.2,77224.29,0.0,0.99877,0.0,0.14978]
[1779105567073,68.2,77221.74,0.0,0.99877,0.0,0.15024]
[1779105572109,68.2,77220.45,0.0,0.99877,0.0,0.14984]
[1779105575454,68.2,77226.11,0.0,0.99878,0.0,0.14883]
[1779105583185,68.2,77227.04,0.0,0.99878,0.0,0.14867]
[1779105588220,68.2,77227.32,0.0,0.99878,0.0,0.14862]
[1779105593256,68.2,77228.32,0.0,0.99879,0.0,0.14844]
[1779105598291,68.2,77230.23,0.0,0.99879,0.0,0.1481]
[1779105603327,68.2,77230.01,0.0,0.99879,0.0,0.14814]
[1779105605664,68.2,77239.13,0.0,0.9988,0.0,0.14654]
[1779105611381,68.2,77236.04,0.0,0.9988,0.0,0.14708]
[1779105615733,68.2,77241.52,0.0,0.99881,0.0,0.14612]
[1779105618431,68.2,77243.49,0.0,0.99881,0.0,0.14578]
[1779105623468,68.2,77245.94,0.0,0.99881,0.0,0.14535]
[1779105628500,68.2,77244.24,0.0,0.99881,0.0,0.14565]
[1779105633535,68.2,77248.46,0.0,0.99882,0.0,0.1443]
[1779105637568,68.2,77255.46,0.0,0.99883,0.0,0.1431]
[1779105641596,68.2,77250.21,0.0,0.99883,0.0,0.144]
[1779105646633,68.2,77249.11,0.0,0.99882,0.0,0.14419]
[1779105651669,68.2,77247.83,0.0,0.99882,0.0,0.14441]
[1779105656704,68.2,77252.34,0.0,0.99883,0.0,0.14363]
[1779105657709,68.2,77263.14,0.0,0.99885,0.0,0.14179]
[1779105658716,68.2,77269.42,0.0,0.99885,0.0,0.14073]
[1779105661784,68.2,77286.11,0.0,0.99888,0.0,0.13794]
[1779105662810,68.2,77299.2,0.0,0.9989,0.0,0.13578]
[1779105663784,68.2,77302.26,0.0,0.9989,0.0,0.13528]
[1779105664802,68.2,77308.01,0.0,0.99891,0.0,0.13435]
[1779105665791,68.2,77317.18,0.0,0.99892,0.0,0.13287]
[1779105666793,68.2,77331.75,0.0,0.99895,0.0,0.13056]
[1779105667800,68.2,77332.53,0.0,0.99895,0.0,0.13043]
[1779105670829,68.2,77345.39,0.0,0.99896,0.0,0.12842]
[1779105671832,68.2,77361.32,0.0,0.99899,0.0,0.12597]
[1779105672842,68.2,77370.86,0.0,0.999,0.0,0.12452]
[1779105676870,68.2,77375.93,0.0,0.99901,0.0,0.12376]
[1779105677876,68.2,77389.7,0.0,0.99902,0.0,0.1217]
[1779105678883,68.2,77396.52,0.0,0.99903,0.0,0.1207]
[1779105679890,68.2,77398.64,0.0,0.99904,0.0,0.12039]
[1779105681904,68.2,77391.46,0.0,0.99903,0.0,0.12144]
[1779105682912,68.2,77386.12,0.0,0.99902,0.0,0.12223]
[1779105685933,68.2,77396.44,0.0,0.99903,0.0,0.12071]
[1779105686940,68.2,77403.01,0.0,0.99904,0.0,0.11975]
[1779105691977,68.2,77403.26,0.0,0.99905,0.0,0.11919]
[1779105697017,68.2,77408.06,0.0,0.99905,0.0,0.11849]
[1779105698023,68.2,77419.87,0.0,0.99907,0.0,0.1168]
[1779105699029,68.2,77428.14,0.0,0.99908,0.0,0.11562]
[1779105704067,68.2,77423.74,0.0,0.99907,0.0,0.11625]
[1779105705073,68.2,77418.29,0.0,0.99906,0.0,0.11702]
[1779105706414,68.2,77392.45,0.0,0.99903,0.0,0.12077]
[1779105708098,68.2,77352.26,0.0,0.99898,0.0,0.12681]
[1779105709105,68.2,77352.68,0.0,0.99898,0.0,0.12674]
[1779105713134,68.2,77346.36,0.0,0.99897,0.0,0.12772]
[1779105716486,68.2,77332.03,0.0,0.99895,0.0,0.12995]
[1779105717170,68.2,77331.92,0.0,0.99895,0.0,0.12997]
[1779105722208,68.2,77339.24,0.0,0.99896,0.0,0.12882]
[1779105723232,68.2,77345.85,0.0,0.99897,0.0,0.1278]
[1779105724224,68.2,77351.39,0.0,0.99898,0.0,0.12694]
[1779105725231,68.2,77360.19,0.0,0.99899,0.0,0.12559]
[1779105730265,68.2,77354.36,0.0,0.99898,0.0,0.12649]
[1779105734296,68.2,77369.69,0.0,0.999,0.0,0.12416]
[1779105735301,68.2,77379.67,0.0,0.99902,0.0,0.12266]
[1779105736637,68.2,77385.69,0.0,0.99902,0.0,0.12176]
[1779105737316,68.2,77385.62,0.0,0.99902,0.0,0.12178]
[1779105738326,68.2,77395.72,0.0,0.99904,0.0,0.12029]
[1779105739331,68.2,77403.85,0.0,0.99905,0.0,0.1191]
[1779105740335,68.2,77416.53,0.0,0.99906,0.0,0.11727]
[1779105741347,68.2,77422.85,0.0,0.99907,0.0,0.11637]
[1779105746712,68.2,77418.07,0.0,0.99906,0.0,0.11705]
[1779105748394,68.2,77411.48,0.0,0.99906,0.0,0.118]
[1779105752421,68.2,77407.99,0.0,0.99906,0.0,0.11798]
[1779105755442,68.2,77413.23,0.0,0.99906,0.0,0.11723]
[1779105756783,68.2,77402.66,0.0,0.99905,0.0,0.11875]
[1779105757457,68.2,77402.63,0.0,0.99905,0.0,0.11876]
[1779105760491,68.2,77416.41,0.0,0.99907,0.0,0.11677]
[1779105761502,68.2,77423.61,0.0,0.99908,0.0,0.11575]
[1779105762505,68.2,77416.08,0.0,0.99907,0.0,0.11682]
[1779105766864,68.2,77422.09,0.0,0.99907,0.0,0.11597]
[1779105770562,68.2,77415.15,0.0,0.99906,0.0,0.11695]
[1779105772575,68.2,77402.53,0.0,0.99905,0.0,0.11877]
[1779105776939,68.2,77391.13,0.0,0.99903,0.0,0.12043]
[1779105777611,68.2,77391.13,0.0,0.99903,0.0,0.12043]
[1779105778618,68.2,77380.17,0.0,0.99902,0.0,0.12205]
[1779105779625,68.2,77374.91,0.0,0.99901,0.0,0.12283]
[1779105780631,68.2,77380.66,0.0,0.99902,0.0,0.12198]
[1779105782646,68.2,77366.54,0.0,0.999,0.0,0.12409]
[1779105783652,68.2,77348.02,0.0,0.99898,0.0,0.12691]
[1779105784661,68.2,77338.89,0.0,0.99896,0.0,0.12832]
[1779105789695,68.2,77346.01,0.0,0.99897,0.0,0.12722]
[1779105790703,68.2,77351.17,0.0,0.99898,0.0,0.12642]
[1779105793723,68.2,77360.04,0.0,0.99899,0.0,0.12507]
[1779105797084,68.2,77353.44,0.0,0.99898,0.0,0.12608]
[1779105799768,68.2,77345.8,0.0,0.99897,0.0,0.12725]
[1779105801782,68.2,77341.12,0.0,0.99897,0.0,0.12797]
[1779105803797,68.2,77347.11,0.0,0.99898,0.0,0.12705]
[1779105804803,68.2,77338.86,0.0,0.99896,0.0,0.12832]
[1779105805810,68.2,77336.79,0.0,0.99896,0.0,0.12865]
[1779105809842,68.2,77329.64,0.0,0.99895,0.0,0.12976]
[1779105813866,68.2,77306.53,0.0,0.99892,0.0,0.13286]
[1779105814874,68.2,77293.1,0.0,0.9989,0.0,0.13503]
[1779105815882,68.2,77289.97,0.0,0.9989,0.0,0.13554]
[1779105817895,68.2,77283.79,0.0,0.99889,0.0,0.13656]
[1779105820917,68.2,77265.18,0.0,0.99886,0.0,0.13965]
[1779105821925,68.2,77259.6,0.0,0.99885,0.0,0.14059]
[1779105822930,68.2,77256.1,0.0,0.99885,0.0,0.14118]
[1779105826961,68.2,77261.71,0.0,0.99886,0.0,0.14023]
[1779105828972,68.2,77267.33,0.0,0.99887,0.0,0.13929]
[1779105834007,68.2,77266.74,0.0,0.99886,0.0,0.13939]
[1779105836025,68.2,77260.54,0.0,0.99886,0.0,0.14043]
[1779105838037,68.2,77258.22,0.0,0.99885,0.0,0.14082]
[1779105839043,68.2,77242.64,0.0,0.99883,0.0,0.14347]
[1779105840050,68.2,77239.88,0.0,0.99882,0.0,0.14395]
[1779105845086,68.2,77236.92,0.0,0.99882,0.0,0.14446]
[1779105848112,68.2,77243.78,0.0,0.99883,0.0,0.14328]
[1779105850125,68.2,77243.33,0.0,0.99883,0.0,0.14336]
[1779105854150,68.2,77235.77,0.0,0.99882,0.0,0.14466]
[1779105859185,68.2,77236.61,0.0,0.99882,0.0,0.14451]
[1779105860192,68.2,77232.13,0.0,0.99881,0.0,0.14529]
[1779105862214,68.2,77238.37,0.0,0.99882,0.0,0.14421]
[1779105865235,68.2,77243.49,0.0,0.99883,0.0,0.14333]
[1779105870270,68.2,77244.83,0.0,0.99883,0.0,0.1431]
[1779105875306,68.2,77247.9,0.0,0.99884,0.0,0.14197]
[1779105876314,68.2,77253.29,0.0,0.99885,0.0,0.14105]
[1779105882354,68.2,77252.78,0.0,0.99885,0.0,0.14114]
[1779105885382,68.2,77264.56,0.0,0.99887,0.0,0.13915]
[1779105890418,68.2,77261.39,0.0,0.99886,0.0,0.13969]
[1779105891425,68.2,77254.81,0.0,0.99885,0.0,0.14079]
[1779105892432,68.2,77247.22,0.0,0.99884,0.0,0.14208]
[1779105896461,68.2,77253.05,0.0,0.99885,0.0,0.14109]
[1779105897866,68.2,77238.2,0.0,0.99883,0.0,0.14363]
[1779105898478,68.2,77237.92,0.0,0.99883,0.0,0.14368]
[1779105899484,68.2,77225.26,0.0,0.99881,0.0,0.14587]
[1779105903510,68.2,77233.4,0.0,0.99882,0.0,0.14446]
[1779105904517,68.2,77241.51,0.0,0.99883,0.0,0.14306]
[1779105909552,68.2,77240.79,0.0,0.99883,0.0,0.14318]
[1779105914587,68.2,77241.16,0.0,0.99883,0.0,0.14312]
[1779105919622,68.2,77243.54,0.0,0.99883,0.0,0.14271]
[1779105920630,68.2,77254.9,0.0,0.99885,0.0,0.14078]
[1779105921636,68.2,77264.92,0.0,0.99887,0.0,0.13909]
[1779105924658,68.2,77272.33,0.0,0.99888,0.0,0.13786]
[1779105926672,68.2,77277.59,0.0,0.99889,0.0,0.13699]
[1779105930702,68.2,77281.52,0.0,0.99889,0.0,0.13634]
[1779105934728,68.2,77291.66,0.0,0.99891,0.0,0.13411]
[1779105938157,68.2,77284.08,0.0,0.9989,0.0,0.13534]
[1779105938757,68.2,77284.12,0.0,0.9989,0.0,0.13533]
[1779105939763,68.2,77278.86,0.0,0.99889,0.0,0.13619]
[1779105944799,68.2,77280.73,0.0,0.9989,0.0,0.13589]
[1779105949833,68.2,77282.2,0.0,0.9989,0.0,0.13565]
[1779105950840,68.2,77288.2,0.0,0.99891,0.0,0.13467]
[1779105955877,68.2,77289.26,0.0,0.99891,0.0,0.1345]
[1779105960911,68.2,77287.65,0.0,0.99891,0.0,0.13476]
[1779105961921,68.2,77293.24,0.0,0.99891,0.0,0.13385]
[1779105962943,68.2,77295.0,0.0,0.99892,0.0,0.13357]
[1779105965951,68.2,77296.06,0.0,0.99892,0.0,0.1334]
[1779105970988,68.2,77302.84,0.0,0.99893,0.0,0.13231]
[1779105971995,68.2,77310.59,0.0,0.99894,0.0,0.13108]
[1779105973002,68.2,77312.86,0.0,0.99894,0.0,0.13072]
[1779105975019,68.2,77317.45,0.0,0.99895,0.0,0.12999]
[1779105977031,68.2,77322.55,0.0,0.99896,0.0,0.12919]
[1779105982067,68.2,77316.31,0.0,0.99895,0.0,0.13017]
[1779105987100,68.2,77315.36,0.0,0.99895,0.0,0.13032]
[1779105989114,68.2,77308.83,0.0,0.99894,0.0,0.13135]
[1779105990121,68.2,77307.63,0.0,0.99893,0.0,0.13155]
[1779105992142,68.2,77316.52,0.0,0.99895,0.0,0.12957]
[1779105994150,68.2,77325.51,0.0,0.99896,0.0,0.12817]
[1779105995157,68.2,77329.01,0.0,0.99897,0.0,0.12763]
[1779106000196,68.2,77326.02,0.0,0.99896,0.0,0.12809]
[1779106002209,68.2,77331.28,0.0,0.99897,0.0,0.12728]
[1779106007244,68.2,77331.53,0.0,0.99897,0.0,0.12724]
[1779106010269,68.2,77318.15,0.0,0.99895,0.0,0.12932]
[1779106011277,68.2,77314.41,0.0,0.99895,0.0,0.12991]
[1779106012283,68.2,77312.09,0.0,0.99894,0.0,0.13027]
[1779106017317,68.2,77315.77,0.0,0.99895,0.0,0.12969]
[1779106022355,68.2,77319.84,0.0,0.99896,0.0,0.12905]
[1779106024367,68.2,77328.02,0.0,0.99897,0.0,0.12778]
[1779106025374,68.2,77335.57,0.0,0.99898,0.0,0.12661]
[1779106030409,68.2,77336.06,0.0,0.99898,0.0,0.12654]
[1779106032423,68.2,77344.56,0.0,0.99899,0.0,0.12524]
[1779106033430,68.2,77351.47,0.0,0.999,0.0,0.12419]
[1779106035444,68.2,77356.94,0.0,0.99901,0.0,0.12337]
[1779106040479,68.2,77351.73,0.0,0.999,0.0,0.12415]
[1779106045514,68.2,77353.06,0.0,0.999,0.0,0.12395]
[1779106047528,68.2,77358.46,0.0,0.99901,0.0,0.12314]
[1779106048945,68.2,77374.29,0.0,0.99903,0.0,0.12079]
[1779106049566,68.2,77375.17,0.0,0.99903,0.0,0.12066]
[1779106050554,68.2,77390.65,0.0,0.99905,0.0,0.1184]
[1779106051561,68.2,77395.85,0.0,0.99906,0.0,0.11713]
[1779106052567,68.2,77404.83,0.0,0.99907,0.0,0.11585]
[1779106053574,68.2,77413.4,0.0,0.99908,0.0,0.11464]
[1779106055589,68.2,77426.71,0.0,0.9991,0.0,0.11278]
[1779106057602,68.2,77414.44,0.0,0.99908,0.0,0.11449]
[1779106059012,68.2,77399.08,0.0,0.99907,0.0,0.11667]
[1779106064652,68.2,77394.41,0.0,0.99906,0.0,0.11733]
[1779106065664,68.2,77387.02,0.0,0.99905,0.0,0.1184]
[1779106070694,68.2,77380.38,0.0,0.99904,0.0,0.11936]
[1779106074722,68.2,77383.33,0.0,0.99905,0.0,0.11893]
[1779106076736,68.2,77391.82,0.0,0.99906,0.0,0.11771]
[1779106080769,68.2,77407.29,0.0,0.99908,0.0,0.1155]
[1779106081782,68.2,77416.32,0.0,0.99909,0.0,0.11423]
[1779106084797,68.2,77410.43,0.0,0.99908,0.0,0.11505]
[1779106089835,68.2,77413.9,0.0,0.99908,0.0,0.11457]
[1779106091851,68.2,77418.96,0.0,0.99909,0.0,0.11386]
[1779106093865,68.2,77426.18,0.0,0.9991,0.0,0.11285]
[1779106099315,68.2,77422.94,0.0,0.99909,0.0,0.1133]
[1779106101922,68.2,77417.22,0.0,0.99909,0.0,0.1141]
[1779106103935,68.2,77411.75,0.0,0.99908,0.0,0.11487]
[1779106104942,68.2,77406.38,0.0,0.99907,0.0,0.11563]
[1779106109978,68.2,77405.44,0.0,0.99907,0.0,0.11576]
[1779106111992,68.2,77417.2,0.0,0.99909,0.0,0.1136]
[1779106117026,68.2,77419.78,0.0,0.99909,0.0,0.11324]
[1779106119459,68.2,77424.84,0.0,0.9991,0.0,0.11253]
[1779106125086,68.2,77419.1,0.0,0.99909,0.0,0.11333]
[1779106126089,68.2,77407.07,0.0,0.99908,0.0,0.11502]
[1779106127097,68.2,77398.12,0.0,0.99907,0.0,0.11629]
[1779106132132,68.2,77402.42,0.0,0.99907,0.0,0.11567]
[1779106134146,68.2,77392.54,0.0,0.99906,0.0,0.11708]
[1779106135153,68.2,77390.47,0.0,0.99906,0.0,0.11738]
[1779106140192,68.2,77390.28,0.0,0.99906,0.0,0.11741]
[1779106142204,68.2,77399.84,0.0,0.99907,0.0,0.11604]
[1779106143211,68.2,77406.73,0.0,0.99908,0.0,0.11506]
[1779106144220,68.2,77408.34,0.0,0.99908,0.0,0.11484]
[1779106149253,68.2,77412.5,0.0,0.99909,0.0,0.11425]
[1779106153280,68.2,77417.9,0.0,0.99909,0.0,0.1135]
[1779106158317,68.2,77413.3,0.0,0.99909,0.0,0.11414]
[1779106163350,68.2,77416.79,0.0,0.99909,0.0,0.11365]
[1779106168384,68.2,77407.96,0.0,0.99908,0.0,0.11489]
[1779106170399,68.2,77406.07,0.0,0.99908,0.0,0.11516]
[1779106175444,68.2,77405.26,0.0,0.99908,0.0,0.11476]
[1779106179473,68.2,77412.94,0.0,0.99909,0.0,0.11368]
[1779106181487,68.2,77416.7,0.0,0.9991,0.0,0.11316]
[1779106186529,68.2,77416.49,0.0,0.99909,0.0,0.11319]
[1779106191562,68.2,77413.64,0.0,0.99909,0.0,0.11359]
[1779106196596,68.2,77413.38,0.0,0.99909,0.0,0.11362]
[1779106201633,68.2,77414.07,0.0,0.99909,0.0,0.11353]
[1779106204654,68.2,77408.3,0.0,0.99908,0.0,0.11433]
[1779106205662,68.2,77403.29,0.0,0.99908,0.0,0.11504]
[1779106207673,68.2,77398.04,0.0,0.99907,0.0,0.11578]
[1779106210095,68.2,77388.46,0.0,0.99906,0.0,0.11715]
[1779106212709,68.2,77400.4,0.0,0.99907,0.0,0.11545]
[1779106217743,68.2,77405.9,0.0,0.99908,0.0,0.11467]
[1779106222781,68.2,77398.25,0.0,0.99907,0.0,0.11575]
[1779106224797,68.2,77392.68,0.0,0.99907,0.0,0.11654]
[1779106230235,68.2,77400.8,0.0,0.99908,0.0,0.11539]
[1779106231847,68.2,77404.73,0.0,0.99908,0.0,0.11432]
[1779106234864,68.2,77410.02,0.0,0.99909,0.0,0.11358]
[1779106238892,68.2,77415.27,0.0,0.9991,0.0,0.11285]
[1779106240305,68.2,77421.53,0.0,0.9991,0.0,0.11199]
[1779106243929,68.2,77414.44,0.0,0.9991,0.0,0.11297]
[1779106248964,68.2,77411.86,0.0,0.99909,0.0,0.11333]
[1779106253999,68.2,77406.8,0.0,0.99909,0.0,0.11403]
[1779106259036,68.2,77412.81,0.0,0.99909,0.0,0.11319]
[1779106264073,68.2,77410.48,0.0,0.99909,0.0,0.11352]
[1779106265085,68.2,77399.47,0.0,0.99908,0.0,0.11506]
[1779106268101,68.2,77408.63,0.0,0.99909,0.0,0.11378]
[1779106270516,68.2,77417.13,0.0,0.9991,0.0,0.11259]
[1779106272128,68.2,77409.26,0.0,0.99909,0.0,0.11369]
[1779106276156,68.2,77418.47,0.0,0.9991,0.0,0.11241]
[1779106277163,68.2,77424.71,0.0,0.99911,0.0,0.11155]
[1779106282201,68.2,77423.9,0.0,0.99911,0.0,0.11166]
[1779106284213,68.2,77414.57,0.0,0.9991,0.0,0.11295]
[1779106287234,68.2,77400.63,0.0,0.99908,0.0,0.1149]
[1779106288242,68.2,77394.94,0.0,0.99907,0.0,0.11571]
[1779106293277,68.2,77397.91,0.0,0.99908,0.0,0.11477]
[1779106298313,68.2,77397.63,0.0,0.99908,0.0,0.11481]
[1779106301333,68.2,77391.68,0.0,0.99907,0.0,0.11565]
[1779106303348,68.2,77389.8,0.0,0.99907,0.0,0.11592]
[1779106307375,68.2,77393.71,0.0,0.99907,0.0,0.11537]
[1779106312410,68.2,77389.94,0.0,0.99907,0.0,0.1159]
[1779106317446,68.2,77383.46,0.0,0.99906,0.0,0.11683]
[1779106319458,68.2,77383.49,0.0,0.99906,0.0,0.11682]
[1779106324493,68.2,77379.07,0.0,0.99906,0.0,0.11746]
[1779106325500,68.2,77373.89,0.0,0.99905,0.0,0.1182]
[1779106330535,68.2,77369.52,0.0,0.99904,0.0,0.11884]
[1779106335570,68.2,77364.63,0.0,0.99904,0.0,0.11955]
[1779106340605,68.2,77361.96,0.0,0.99903,0.0,0.11994]
[1779106345640,68.2,77357.5,0.0,0.99903,0.0,0.1206]
[1779106350674,68.2,77355.76,0.0,0.99903,0.0,0.12086]
[1779106355710,68.2,77356.61,0.0,0.99903,0.0,0.1202]
[1779106360745,68.2,77359.36,0.0,0.99904,0.0,0.11979]
[1779106362763,68.2,77368.59,0.0,0.99905,0.0,0.11845]
[1779106364773,68.2,77375.02,0.0,0.99906,0.0,0.11752]
[1779106369809,68.2,77374.24,0.0,0.99905,0.0,0.11763]
[1779106374844,68.2,77378.47,0.0,0.99906,0.0,0.11702]
[1779106379878,68.2,77376.64,0.0,0.99906,0.0,0.11728]
[1779106381296,68.2,77370.62,0.0,0.99905,0.0,0.11815]
[1779106381892,68.2,77370.62,0.0,0.99905,0.0,0.11815]
[1779106386928,68.2,77371.1,0.0,0.99905,0.0,0.11808]
[1779106388941,68.2,77378.97,0.0,0.99906,0.0,0.11695]
[1779106393976,68.2,77379.11,0.0,0.99906,0.0,0.11693]
[1779106399012,68.2,77378.94,0.0,0.99906,0.0,0.11695]
[1779106403039,68.2,77372.81,0.0,0.99905,0.0,0.11784]
[1779106408075,68.2,77372.5,0.0,0.99905,0.0,0.11788]
[1779106413111,68.2,77368.62,0.0,0.99905,0.0,0.11792]
[1779106416132,68.2,77374.18,0.0,0.99906,0.0,0.11712]
[1779106418146,68.2,77379.54,0.0,0.99907,0.0,0.11635]
[1779106423181,68.2,77379.09,0.0,0.99906,0.0,0.11641]
[1779106426203,68.2,77373.66,0.0,0.99906,0.0,0.11719]
[1779106431653,68.2,77369.11,0.0,0.99905,0.0,0.11785]
[1779106437280,68.2,77369.65,0.0,0.99905,0.0,0.11777]
[1779106438287,68.2,77361.85,0.0,0.99904,0.0,0.1189]
[1779106443322,68.2,77357.47,0.0,0.99904,0.0,0.11954]
[1779106448357,68.2,77359.44,0.0,0.99904,0.0,0.11925]
[1779106451793,68.2,77354.24,0.0,0.99903,0.0,0.12001]
[1779106452385,68.2,77354.24,0.0,0.99903,0.0,0.12001]
[1779106453393,68.2,77347.21,0.0,0.99902,0.0,0.12105]
[1779106458427,68.2,77348.93,0.0,0.99903,0.0,0.1208]
[1779106460443,68.2,77354.27,0.0,0.99903,0.0,0.12001]
[1779106461864,68.2,77358.86,0.0,0.99904,0.0,0.11934]
[1779106468497,68.2,77358.6,0.0,0.99904,0.0,0.11938]
[1779106473533,68.2,77360.86,0.0,0.99905,0.0,0.11852]
[1779106478568,68.2,77361.89,0.0,0.99905,0.0,0.11837]
[1779106483604,68.2,77361.73,0.0,0.99905,0.0,0.11839]
[1779106488639,68.2,77363.81,0.0,0.99905,0.0,0.11809]
[1779106491661,68.2,77369.59,0.0,0.99906,0.0,0.11726]
[1779106494680,68.2,77374.42,0.0,0.99906,0.0,0.11656]
[1779106498708,68.2,77380.36,0.0,0.99907,0.0,0.11571]
[1779106500724,68.2,77382.93,0.0,0.99907,0.0,0.11535]
[1779106504750,68.2,77392.38,0.0,0.99909,0.0,0.11402]
[1779106506764,68.2,77395.66,0.0,0.99909,0.0,0.11356]
[1779106510793,68.2,77387.48,0.0,0.99908,0.0,0.11471]
[1779106512806,68.2,77384.94,0.0,0.99908,0.0,0.11506]
[1779106517842,68.2,77383.44,0.0,0.99907,0.0,0.11528]
[1779106519857,68.2,77377.6,0.0,0.99907,0.0,0.11611]
[1779106524898,68.2,77375.96,0.0,0.99906,0.0,0.11634]
[1779106529929,68.2,77374.64,0.0,0.99906,0.0,0.11653]
[1779106531943,68.2,77363.29,0.0,0.99905,0.0,0.11764]
[1779106536978,68.2,77362.54,0.0,0.99905,0.0,0.11775]
[1779106541006,68.2,77351.24,0.0,0.99904,0.0,0.11939]
[1779106545034,68.2,77357.16,0.0,0.99904,0.0,0.11853]
[1779106550070,68.2,77350.67,0.0,0.99904,0.0,0.11948]
[1779106554098,68.2,77356.25,0.0,0.99904,0.0,0.11866]
[1779106559133,68.2,77350.61,0.0,0.99904,0.0,0.11948]
[1779106564169,68.2,77348.42,0.0,0.99903,0.0,0.11981]
[1779106568196,68.2,77353.43,0.0,0.99904,0.0,0.11907]
[1779106572651,68.2,77369.0,0.0,0.99906,0.0,0.11682]
[1779106573231,68.2,77368.15,0.0,0.99906,0.0,0.11694]
[1779106578266,68.2,77369.81,0.0,0.99906,0.0,0.1167]
[1779106583301,68.2,77372.43,0.0,0.99906,0.0,0.11633]
[1779106588346,68.2,77373.36,0.0,0.99907,0.0,0.11619]
[1779106590356,68.2,77384.22,0.0,0.99908,0.0,0.11465]
[1779106595391,68.2,77382.31,0.0,0.99908,0.0,0.11441]
[1779106599419,68.2,77375.82,0.0,0.99907,0.0,0.11533]
[1779106602933,68.2,77383.67,0.0,0.99908,0.0,0.11422]
[1779106604474,68.2,77355.58,0.0,0.99905,0.0,0.11823]
[1779106605481,68.2,77337.59,0.0,0.99902,0.0,0.12087]
[1779106607497,68.2,77332.03,0.0,0.99902,0.0,0.12169]
[1779106608506,68.2,77325.13,0.0,0.99901,0.0,0.12273]
[1779106611530,68.2,77328.24,0.0,0.99901,0.0,0.12226]
[1779106614549,68.2,77340.52,0.0,0.99903,0.0,0.12044]
[1779106618576,68.2,77353.47,0.0,0.99904,0.0,0.11854]
[1779106620591,68.2,77359.56,0.0,0.99905,0.0,0.11765]
[1779106625625,68.2,77353.32,0.0,0.99904,0.0,0.11856]
[1779106630662,68.2,77337.32,0.0,0.99902,0.0,0.12091]
[1779106631668,68.2,77330.27,0.0,0.99901,0.0,0.12196]
[1779106632676,68.2,77321.87,0.0,0.999,0.0,0.12322]
[1779106633683,68.2,77320.85,0.0,0.999,0.0,0.12337]
[1779106634700,68.2,77326.03,0.0,0.99901,0.0,0.12259]
[1779106636714,68.2,77349.32,0.0,0.99904,0.0,0.11914]
[1779106637722,68.2,77358.91,0.0,0.99905,0.0,0.11775]
[1779106638728,68.2,77365.28,0.0,0.99906,0.0,0.11683]
[1779106639735,68.2,77364.1,0.0,0.99906,0.0,0.117]
[1779106644771,68.2,77363.97,0.0,0.99906,0.0,0.11702]
[1779106647796,68.2,77385.73,0.0,0.99909,0.0,0.11393]
[1779106648804,68.2,77393.96,0.0,0.9991,0.0,0.11278]
[1779106649813,68.2,77396.68,0.0,0.9991,0.0,0.1124]
[1779106654848,68.2,77395.45,0.0,0.9991,0.0,0.11207]
[1779106659881,68.2,77396.87,0.0,0.9991,0.0,0.11187]
[1779106664915,68.2,77398.45,0.0,0.9991,0.0,0.11165]
[1779106669950,68.2,77397.83,0.0,0.9991,0.0,0.11174]
[1779106671967,68.2,77391.39,0.0,0.9991,0.0,0.11263]
[1779106672972,68.2,77383.66,0.0,0.99909,0.0,0.11371]
[1779106673978,68.2,77384.12,0.0,0.99909,0.0,0.11364]
[1779106679015,68.2,77383.71,0.0,0.99909,0.0,0.1137]
[1779106682037,68.2,77388.73,0.0,0.99909,0.0,0.113]
[1779106685058,68.2,77394.77,0.0,0.9991,0.0,0.11216]
[1779106688079,68.2,77397.76,0.0,0.9991,0.0,0.11175]
[1779106691104,68.2,77408.69,0.0,0.99912,0.0,0.11025]
[1779106692111,68.2,77417.95,0.0,0.99913,0.0,0.10899]
[1779106693123,68.2,77419.77,0.0,0.99913,0.0,0.10875]
[1779106696141,68.2,77423.35,0.0,0.99913,0.0,0.10827]
[1779106701184,68.2,77425.91,0.0,0.99914,0.0,0.10792]
[1779106706214,68.2,77429.27,0.0,0.99914,0.0,0.10748]
[1779106708228,68.2,77417.05,0.0,0.99913,0.0,0.10911]
[1779106709236,68.2,77416.63,0.0,0.99913,0.0,0.10917]
[1779106711249,68.2,77423.4,0.0,0.99914,0.0,0.10777]
[1779106713690,68.2,77424.83,0.0,0.99914,0.0,0.10758]
[1779106715277,68.2,77419.44,0.0,0.99913,0.0,0.1083]
[1779106716284,68.2,77420.25,0.0,0.99913,0.0,0.10819]
[1779106721320,68.2,77423.47,0.0,0.99914,0.0,0.10776]
[1779106726354,68.2,77419.42,0.0,0.99913,0.0,0.1083]
[1779106730382,68.2,77410.29,0.0,0.99912,0.0,0.10953]
[1779106731390,68.2,77404.03,0.0,0.99912,0.0,0.11039]
[1779106733834,68.2,77390.64,0.0,0.9991,0.0,0.11223]
[1779106735417,68.2,77389.75,0.0,0.9991,0.0,0.11235]
[1779106740454,68.2,77396.34,0.0,0.99911,0.0,0.11144]
[1779106745487,68.2,77398.5,0.0,0.99911,0.0,0.11114]
[1779106749515,68.2,77404.93,0.0,0.99912,0.0,0.11026]
[1779106754550,68.2,77409.38,0.0,0.99912,0.0,0.10966]
[1779106756567,68.2,77412.42,0.0,0.99913,0.0,0.10925]
[1779106761599,68.2,77410.88,0.0,0.99912,0.0,0.10945]
[1779106766635,68.2,77410.0,0.0,0.99912,0.0,0.10957]
[1779106772676,68.2,77408.71,0.0,0.99912,0.0,0.10925]
[1779106776705,68.2,77403.71,0.0,0.99912,0.0,0.10993]
[1779106778720,68.2,77398.41,0.0,0.99911,0.0,0.11065]
[1779106784194,68.2,77397.95,0.0,0.99911,0.0,0.11072]
[1779106787784,68.2,77395.94,0.0,0.99911,0.0,0.11099]
[1779106789797,68.2,77384.11,0.0,0.9991,0.0,0.11263]
[1779106793825,68.2,77395.13,0.0,0.99911,0.0,0.1111]
[1779106794833,68.2,77397.96,0.0,0.99911,0.0,0.11072]
[1779106799869,68.2,77397.99,0.0,0.99911,0.0,0.11071]
[1779106804903,68.2,77398.85,0.0,0.99911,0.0,0.11059]
[1779106809940,68.2,77396.85,0.0,0.99911,0.0,0.11087]
[1779106814974,68.2,77400.05,0.0,0.99911,0.0,0.11043]
[1779106820018,68.2,77400.83,0.0,0.99912,0.0,0.11032]
[1779106822025,68.2,77391.69,0.0,0.9991,0.0,0.11158]
[1779106823032,68.2,77390.77,0.0,0.9991,0.0,0.1117]
[1779106828067,68.2,77393.97,0.0,0.99911,0.0,0.11126]
[1779106834109,68.2,77397.13,0.0,0.99911,0.0,0.11033]
[1779106839144,68.2,77398.26,0.0,0.99912,0.0,0.11017]
[1779106845189,68.2,77393.29,0.0,0.99911,0.0,0.11085]
[1779106850231,68.2,77388.79,0.0,0.9991,0.0,0.11147]
[1779106855262,68.2,77386.96,0.0,0.9991,0.0,0.11173]
[1779106860297,68.2,77386.03,0.0,0.9991,0.0,0.11185]
[1779106865335,68.2,77388.43,0.0,0.9991,0.0,0.11152]
[1779106869364,68.2,77397.32,0.0,0.99912,0.0,0.1103]
[1779106871376,68.2,77399.98,0.0,0.99912,0.0,0.10994]
[1779106876409,68.2,77401.17,0.0,0.99912,0.0,0.10978]
[1779106880438,68.2,77406.38,0.0,0.99913,0.0,0.10907]
[1779106882452,68.2,77414.93,0.0,0.99914,0.0,0.10792]
[1779106884905,68.2,77416.39,0.0,0.99914,0.0,0.10773]
[1779106889502,68.2,77406.85,0.0,0.99913,0.0,0.10901]
[1779106891515,68.2,77405.89,0.0,0.99913,0.0,0.10864]
[1779106896552,68.2,77407.74,0.0,0.99913,0.0,0.1084]
[1779106902592,68.2,77407.74,0.0,0.99913,0.0,0.1084]
[1779106907627,68.2,77412.88,0.0,0.99914,0.0,0.10771]
[1779106912663,68.2,77414.67,0.0,0.99914,0.0,0.10747]
[1779106917698,68.2,77417.74,0.0,0.99914,0.0,0.10706]
[1779106922733,68.2,77418.67,0.0,0.99914,0.0,0.10694]
[1779106925187,68.2,77424.3,0.0,0.99915,0.0,0.10619]
[1779106930790,68.2,77424.73,0.0,0.99915,0.0,0.10613]
[1779106932806,68.2,77430.23,0.0,0.99916,0.0,0.10541]
[1779106937838,68.2,77430.74,0.0,0.99916,0.0,0.10534]
[1779106942873,68.2,77429.2,0.0,0.99916,0.0,0.10554]
[1779106947975,68.2,77427.13,0.0,0.99915,0.0,0.10582]
[1779106948934,68.2,77436.97,0.0,0.99917,0.0,0.10453]
[1779106951953,68.2,77443.26,0.0,0.99918,0.0,0.10324]
[1779106956986,68.2,77444.31,0.0,0.99918,0.0,0.1031]
[1779106962021,68.2,77443.48,0.0,0.99918,0.0,0.10321]
[1779106965469,68.2,77427.31,0.0,0.99916,0.0,0.10531]
[1779106966055,68.2,77427.31,0.0,0.99916,0.0,0.10531]
[1779106967062,68.2,77424.93,0.0,0.99916,0.0,0.10562]
[1779106969077,68.2,77417.63,0.0,0.99915,0.0,0.10659]
[1779106972105,68.2,77423.97,0.0,0.99915,0.0,0.10575]
[1779106974116,68.2,77425.03,0.0,0.99916,0.0,0.10561]
[1779106979152,68.2,77424.02,0.0,0.99915,0.0,0.10574]
[1779106984194,68.2,77426.5,0.0,0.99916,0.0,0.10542]
[1779106989239,68.2,77421.1,0.0,0.99915,0.0,0.10613]
[1779106991255,68.2,77417.97,0.0,0.99915,0.0,0.10654]
[1779106993267,68.2,77423.32,0.0,0.99915,0.0,0.10583]
[1779106998302,68.2,77421.48,0.0,0.99915,0.0,0.10608]
[1779107003339,68.2,77422.93,0.0,0.99915,0.0,0.10589]
[1779107008372,68.2,77420.25,0.0,0.99915,0.0,0.10624]
[1779107013408,68.2,77425.91,0.0,0.99916,0.0,0.10501]
[1779107017439,68.2,77432.24,0.0,0.99917,0.0,0.10419]
[1779107021467,68.2,77439.09,0.0,0.99918,0.0,0.1033]
[1779107026502,68.2,77439.26,0.0,0.99918,0.0,0.10328]
[1779107028516,68.2,77434.06,0.0,0.99917,0.0,0.10395]
[1779107030532,68.2,77430.1,0.0,0.99917,0.0,0.10447]
[1779107032545,68.2,77435.13,0.0,0.99917,0.0,0.10381]
[1779107036574,68.2,77429.57,0.0,0.99916,0.0,0.10454]
[1779107038586,68.2,77435.54,0.0,0.99917,0.0,0.10376]
[1779107043622,68.2,77437.6,0.0,0.99917,0.0,0.10349]
[1779107048658,68.2,77441.43,0.0,0.99918,0.0,0.103]
[1779107049665,68.2,77447.44,0.0,0.99918,0.0,0.10223]
[1779107054700,68.2,77450.29,0.0,0.99919,0.0,0.10187]
[1779107057721,68.2,77456.61,0.0,0.99919,0.0,0.10107]
[1779107059734,68.2,77462.99,0.0,0.9992,0.0,0.10027]
[1779107060741,68.2,77475.4,0.0,0.99922,0.0,0.09872]
[1779107061748,68.2,77482.34,0.0,0.99922,0.0,0.09787]
[1779107062755,68.2,77483.0,0.0,0.99922,0.0,0.09778]
[1779107064769,68.2,77472.66,0.0,0.99921,0.0,0.09906]
[1779107066177,68.2,77472.87,0.0,0.99921,0.0,0.09903]
[1779107068797,68.2,77478.14,0.0,0.99922,0.0,0.09838]
[1779107071827,68.2,77484.76,0.0,0.99923,0.0,0.09712]
[1779107073843,68.2,77485.48,0.0,0.99923,0.0,0.09703]
[1779107078878,68.2,77483.97,0.0,0.99923,0.0,0.09721]
[1779107083913,68.2,77481.57,0.0,0.99923,0.0,0.09751]
[1779107088947,68.2,77482.36,0.0,0.99923,0.0,0.09741]
[1779107090961,68.2,77476.69,0.0,0.99922,0.0,0.09811]
[1779107096388,68.2,77477.71,0.0,0.99922,0.0,0.09798]
[1779107102040,68.2,77479.64,0.0,0.99922,0.0,0.09774]
[1779107107075,68.2,77477.05,0.0,0.99922,0.0,0.09806]
[1779107111106,68.2,77466.35,0.0,0.99921,0.0,0.09938]
[1779107116531,68.2,77465.91,0.0,0.99921,0.0,0.09944]
[1779107122186,68.2,77467.75,0.0,0.99921,0.0,0.09921]
[1779107127222,68.2,77469.23,0.0,0.99921,0.0,0.09903]
[1779107132255,68.2,77470.59,0.0,0.99922,0.0,0.0984]
[1779107137290,68.2,77466.67,0.0,0.99921,0.0,0.09889]
[1779107142325,68.2,77465.82,0.0,0.99921,0.0,0.09899]
[1779107146353,68.2,77461.44,0.0,0.99921,0.0,0.09953]
[1779107151389,68.2,77465.65,0.0,0.99921,0.0,0.09901]
[1779107153402,68.2,77465.19,0.0,0.99921,0.0,0.09907]
[1779107158440,68.2,77464.27,0.0,0.99921,0.0,0.09918]
[1779107161460,68.2,77459.03,0.0,0.9992,0.0,0.09984]
[1779107162466,68.2,77456.23,0.0,0.9992,0.0,0.10019]
[1779107164480,68.2,77445.18,0.0,0.99919,0.0,0.10158]
[1779107165489,68.2,77444.78,0.0,0.99919,0.0,0.10163]
[1779107168518,68.2,77423.7,0.0,0.99917,0.0,0.10434]
[1779107169515,68.2,77411.25,0.0,0.99915,0.0,0.10597]
[1779107170522,68.2,77409.03,0.0,0.99915,0.0,0.10627]
[1779107175557,68.2,77404.57,0.0,0.99914,0.0,0.10686]
[1779107177571,68.2,77411.56,0.0,0.99915,0.0,0.10593]
[1779107179585,68.2,77413.09,0.0,0.99915,0.0,0.10573]
[1779107184622,68.2,77416.47,0.0,0.99916,0.0,0.10529]
[1779107189658,68.2,77416.82,0.0,0.99916,0.0,0.10524]
[1779107192678,68.2,77408.12,0.0,0.99915,0.0,0.1059]
[1779107193685,68.2,77402.76,0.0,0.99915,0.0,0.10661]
[1779107198720,68.2,77401.22,0.0,0.99914,0.0,0.10681]
[1779107201742,68.2,77395.74,0.0,0.99914,0.0,0.10754]
[1779107203757,68.2,77390.48,0.0,0.99913,0.0,0.10825]
[1779107208793,68.2,77392.6,0.0,0.99913,0.0,0.10797]
[1779107210809,68.2,77385.08,0.0,0.99912,0.0,0.10898]
[1779107212825,68.2,77376.43,0.0,0.99911,0.0,0.11016]
[1779107214836,68.2,77370.28,0.0,0.99911,0.0,0.111]
[1779107217245,68.2,77369.36,0.0,0.99911,0.0,0.11113]
[1779107222893,68.2,77365.21,0.0,0.9991,0.0,0.1117]
[1779107227316,68.2,77335.95,0.0,0.99906,0.0,0.11582]
[1779107228957,68.2,77311.81,0.0,0.99903,0.0,0.11932]
[1779107229964,68.2,77306.59,0.0,0.99903,0.0,0.12009]
[1779107232989,68.2,77268.87,0.0,0.99897,0.0,0.12578]
[1779107233995,68.2,77262.73,0.0,0.99897,0.0,0.12673]
[1779107236015,68.2,77251.52,0.0,0.99895,0.0,0.12848]
[1779107237388,68.2,77246.78,0.0,0.99894,0.0,0.12923]
[1779107239030,68.2,77259.44,0.0,0.99896,0.0,0.12724]
[1779107241043,68.2,77264.84,0.0,0.99897,0.0,0.1264]
[1779107244067,68.2,77259.71,0.0,0.99896,0.0,0.1272]
[1779107247457,68.2,77249.72,0.0,0.99895,0.0,0.12877]
[1779107251115,68.2,77254.76,0.0,0.99896,0.0,0.12741]
[1779107256150,68.2,77256.95,0.0,0.99896,0.0,0.12707]
[1779107257528,68.2,77265.13,0.0,0.99897,0.0,0.1258]
[1779107258164,68.2,77265.13,0.0,0.99897,0.0,0.1258]
[1779107263200,68.2,77267.06,0.0,0.99898,0.0,0.1255]
[1779107268234,68.2,77267.97,0.0,0.99898,0.0,0.12536]
[1779107269241,68.2,77274.6,0.0,0.99899,0.0,0.12435]
[1779107270248,68.2,77279.75,0.0,0.99899,0.0,0.12356]
[1779107275284,68.2,77275.63,0.0,0.99899,0.0,0.12419]
[1779107281330,68.2,77278.47,0.0,0.99899,0.0,0.12376]
[1779107286364,68.2,77276.29,0.0,0.99899,0.0,0.12409]
[1779107291400,68.2,77279.03,0.0,0.99899,0.0,0.12367]
[1779107293413,68.2,77283.15,0.0,0.999,0.0,0.12305]
[1779107297813,68.2,77290.43,0.0,0.99901,0.0,0.12195]
[1779107300463,68.2,77297.24,0.0,0.99902,0.0,0.12094]
[1779107301469,68.2,77301.03,0.0,0.99902,0.0,0.12037]
[1779107306504,68.2,77302.74,0.0,0.99902,0.0,0.12012]
[1779107311541,68.2,77302.32,0.0,0.99903,0.0,0.11964]
[1779107316576,68.2,77306.21,0.0,0.99903,0.0,0.11907]
[1779107319599,68.2,77298.95,0.0,0.99902,0.0,0.12014]
[1779107324633,68.2,77302.19,0.0,0.99903,0.0,0.11966]
[1779107326646,68.2,77307.44,0.0,0.99904,0.0,0.11889]
[1779107328662,68.2,77311.35,0.0,0.99904,0.0,0.11832]
[1779107331685,68.2,77313.28,0.0,0.99904,0.0,0.11804]
[1779107335710,68.2,77318.25,0.0,0.99905,0.0,0.11732]
[1779107339741,68.2,77312.13,0.0,0.99904,0.0,0.11821]
[1779107340748,68.2,77313.73,0.0,0.99904,0.0,0.11797]
[1779107345802,68.2,77312.96,0.0,0.99904,0.0,0.11808]
[1779107350837,68.2,77306.38,0.0,0.99903,0.0,0.11905]
[1779107351844,68.2,77301.24,0.0,0.99903,0.0,0.1198]
[1779107356879,68.2,77299.14,0.0,0.99902,0.0,0.12011]
[1779107360907,68.2,77306.74,0.0,0.99903,0.0,0.11899]
[1779107361913,68.2,77312.11,0.0,0.99904,0.0,0.11821]
[1779107366948,68.2,77312.08,0.0,0.99904,0.0,0.11821]
[1779107371986,68.2,77310.73,0.0,0.99904,0.0,0.11788]
[1779107375004,68.2,77302.13,0.0,0.99903,0.0,0.11914]
[1779107380039,68.2,77303.19,0.0,0.99903,0.0,0.11898]
[1779107383061,68.2,77293.8,0.0,0.99902,0.0,0.12037]
[1779107388452,68.2,77293.95,0.0,0.99902,0.0,0.12034]
[1779107394138,68.2,77289.65,0.0,0.99902,0.0,0.12098]
[1779107399172,68.2,77291.05,0.0,0.99902,0.0,0.12077]
[1779107404210,68.2,77288.19,0.0,0.99901,0.0,0.1212]
[1779107406225,68.2,77293.1,0.0,0.99902,0.0,0.12047]
[1779107411258,68.2,77292.58,0.0,0.99902,0.0,0.12055]
[1779107416294,68.2,77287.97,0.0,0.99901,0.0,0.12123]
[1779107418664,68.2,77282.36,0.0,0.99901,0.0,0.12207]
[1779107424350,68.2,77283.33,0.0,0.99901,0.0,0.12193]
[1779107429385,68.2,77284.73,0.0,0.99901,0.0,0.12172]
[1779107434419,68.2,77281.03,0.0,0.99901,0.0,0.12173]
[1779107439455,68.2,77276.98,0.0,0.999,0.0,0.12234]
[1779107443484,68.2,77271.93,0.0,0.999,0.0,0.1231]
[1779107444490,68.2,77266.66,0.0,0.99899,0.0,0.1239]
[1779107445497,68.2,77261.2,0.0,0.99898,0.0,0.12473]
[1779107447512,68.2,77269.76,0.0,0.99899,0.0,0.12343]
[1779107450533,68.2,77265.47,0.0,0.99899,0.0,0.12408]
[1779107454563,68.2,77260.37,0.0,0.99898,0.0,0.12486]
[1779107458948,68.2,77265.57,0.0,0.99899,0.0,0.12407]
[1779107462619,68.2,77249.14,0.0,0.99897,0.0,0.12659]
[1779107463626,68.2,77246.72,0.0,0.99896,0.0,0.12697]
[1779107469018,68.2,77244.02,0.0,0.99896,0.0,0.12739]
[1779107474702,68.2,77239.29,0.0,0.99895,0.0,0.12813]
[1779107479737,68.2,77241.88,0.0,0.99895,0.0,0.12773]
[1779107480744,68.2,77249.16,0.0,0.99897,0.0,0.12659]
[1779107481751,68.2,77253.04,0.0,0.99897,0.0,0.12599]
[1779107486786,68.2,77253.36,0.0,0.99897,0.0,0.12594]
[1779107488800,68.2,77262.77,0.0,0.99898,0.0,0.12449]
[1779107493836,68.2,77268.85,0.0,0.999,0.0,0.12302]
[1779107495853,68.2,77273.64,0.0,0.999,0.0,0.12229]
[1779107500886,68.2,77274.49,0.0,0.999,0.0,0.12216]
[1779107505920,68.2,77280.26,0.0,0.99901,0.0,0.1213]
[1779107509948,68.2,77283.17,0.0,0.99902,0.0,0.12086]
[1779107514986,68.2,77282.16,0.0,0.99901,0.0,0.12102]
[1779107517000,68.2,77276.38,0.0,0.99901,0.0,0.12188]
[1779107522040,68.2,77273.71,0.0,0.999,0.0,0.12228]
[1779107527075,68.2,77272.39,0.0,0.999,0.0,0.12248]
[1779107528082,68.2,77267.36,0.0,0.99899,0.0,0.12324]
[1779107533125,68.2,77266.52,0.0,0.99899,0.0,0.12337]
[1779107537153,68.2,77276.76,0.0,0.99901,0.0,0.12182]
[1779107538160,68.2,77284.32,0.0,0.99902,0.0,0.12069]
[1779107543196,68.2,77284.1,0.0,0.99902,0.0,0.12073]
[1779107548231,68.2,77288.49,0.0,0.99902,0.0,0.12007]
[1779107553266,68.2,77287.29,0.0,0.99903,0.0,0.11971]
[1779107554273,68.2,77292.77,0.0,0.99903,0.0,0.11891]
[1779107555282,68.2,77296.82,0.0,0.99904,0.0,0.11831]
[1779107557295,68.2,77306.04,0.0,0.99905,0.0,0.11697]
[1779107562330,68.2,77308.71,0.0,0.99905,0.0,0.11658]
[1779107567365,68.2,77310.58,0.0,0.99906,0.0,0.11632]
[1779107569722,68.2,77317.46,0.0,0.99907,0.0,0.11533]
[1779107575421,68.2,77321.75,0.0,0.99907,0.0,0.11472]
[1779107579792,68.2,77328.67,0.0,0.99908,0.0,0.11374]
[1779107585492,68.2,77330.31,0.0,0.99908,0.0,0.11351]
[1779107590527,68.2,77329.54,0.0,0.99908,0.0,0.11361]
[1779107595562,68.2,77327.91,0.0,0.99908,0.0,0.11384]
[1779107599935,68.2,77321.02,0.0,0.99907,0.0,0.11482]
[1779107600599,68.2,77321.02,0.0,0.99907,0.0,0.11482]
[1779107601604,68.2,77312.34,0.0,0.99906,0.0,0.11606]
[1779107606639,68.2,77314.42,0.0,0.99906,0.0,0.11576]
[1779107611673,68.2,77312.87,0.0,0.99906,0.0,0.11546]
[1779107614698,68.2,77304.77,0.0,0.99905,0.0,0.11663]
[1779107615701,68.2,77298.72,0.0,0.99905,0.0,0.1175]
[1779107616710,68.2,77295.63,0.0,0.99904,0.0,0.11795]
[1779107621744,68.2,77297.98,0.0,0.99904,0.0,0.11761]
[1779107625773,68.2,77305.99,0.0,0.99905,0.0,0.11645]
[1779107626779,68.2,77316.31,0.0,0.99907,0.0,0.11497]
[1779107627789,68.2,77322.15,0.0,0.99908,0.0,0.11414]
[1779107628794,68.2,77325.99,0.0,0.99908,0.0,0.1136]
[1779107630153,68.2,77331.74,0.0,0.99909,0.0,0.11279]
[1779107633829,68.2,77340.47,0.0,0.9991,0.0,0.11157]
[1779107634862,68.2,77350.5,0.0,0.99911,0.0,0.11019]
[1779107635843,68.2,77376.44,0.0,0.99914,0.0,0.10668]
[1779107636851,68.2,77398.23,0.0,0.99917,0.0,0.10382]
[1779107637857,68.2,77408.82,0.0,0.99918,0.0,0.10245]
[1779107638867,68.2,77410.48,0.0,0.99918,0.0,0.10224]
[1779107643907,68.2,77404.21,0.0,0.99917,0.0,0.10304]
[1779107644907,68.2,77398.87,0.0,0.99917,0.0,0.10373]
[1779107647929,68.2,77398.12,0.0,0.99917,0.0,0.10383]
[1779107651956,68.2,77404.1,0.0,0.99917,0.0,0.10306]
[1779107653970,68.2,77395.1,0.0,0.99916,0.0,0.10422]
[1779107654977,68.2,77396.23,0.0,0.99916,0.0,0.10408]
[1779107658003,68.2,77417.9,0.0,0.99919,0.0,0.10129]
[1779107659011,68.2,77434.46,0.0,0.99921,0.0,0.0992]
[1779107660021,68.2,77440.79,0.0,0.99921,0.0,0.09842]
[1779107661029,68.2,77438.98,0.0,0.99921,0.0,0.09864]
[1779107662039,68.2,77446.8,0.0,0.99922,0.0,0.09768]
[1779107663048,68.2,77456.5,0.0,0.99923,0.0,0.09649]
[1779107664049,68.2,77476.43,0.0,0.99925,0.0,0.09409]
[1779107665065,68.2,77490.79,0.0,0.99927,0.0,0.0924]
[1779107666064,68.2,77480.33,0.0,0.99926,0.0,0.09363]
[1779107667070,68.2,77462.62,0.0,0.99924,0.0,0.09575]
[1779107668082,68.2,77458.85,0.0,0.99923,0.0,0.0962]
[1779107670099,68.2,77447.72,0.0,0.99922,0.0,0.09756]
[1779107671097,68.2,77445.88,0.0,0.99922,0.0,0.09733]
[1779107675125,68.2,77443.71,0.0,0.99922,0.0,0.0976]
[1779107677139,68.2,77450.63,0.0,0.99923,0.0,0.09675]
[1779107680162,68.2,77465.2,0.0,0.99924,0.0,0.09499]
[1779107681168,68.2,77464.34,0.0,0.99924,0.0,0.09509]
[1779107685196,68.2,77471.75,0.0,0.99925,0.0,0.09421]
[1779107688219,68.2,77466.06,0.0,0.99924,0.0,0.09489]
[1779107689224,68.2,77457.21,0.0,0.99924,0.0,0.09595]
[1779107690234,68.2,77447.01,0.0,0.99922,0.0,0.09719]
[1779107691239,68.2,77445.25,0.0,0.99922,0.0,0.09741]
[1779107694260,68.2,77451.64,0.0,0.99923,0.0,0.09663]
[1779107696274,68.2,77464.13,0.0,0.99924,0.0,0.09512]
[1779107697280,68.2,77476.39,0.0,0.99926,0.0,0.09366]
[1779107698306,68.2,77477.85,0.0,0.99926,0.0,0.09348]
[1779107700320,68.2,77487.33,0.0,0.99927,0.0,0.09237]
[1779107701326,68.2,77495.75,0.0,0.99928,0.0,0.09139]
[1779107702377,68.2,77498.58,0.0,0.99928,0.0,0.09106]
[1779107704354,68.2,77508.6,0.0,0.99929,0.0,0.08991]
[1779107705362,68.2,77510.6,0.0,0.99929,0.0,0.08968]
[1779107706369,68.2,77497.86,0.0,0.99928,0.0,0.09115]
[1779107707378,68.2,77485.07,0.0,0.99926,0.0,0.09263]
[1779107708384,68.2,77471.09,0.0,0.99925,0.0,0.09429]
[1779107709393,68.2,77466.21,0.0,0.99924,0.0,0.09487]
[1779107714427,68.2,77475.76,0.0,0.99925,0.0,0.09373]
[1779107717462,68.2,77483.77,0.0,0.99926,0.0,0.09279]
[1779107718467,68.2,77488.39,0.0,0.99927,0.0,0.09225]
[1779107722491,68.2,77502.69,0.0,0.99928,0.0,0.09059]
[1779107723498,68.2,77511.52,0.0,0.99929,0.0,0.08958]
[1779107726519,68.2,77505.46,0.0,0.99928,0.0,0.09027]
[1779107728533,68.2,77499.69,0.0,0.99928,0.0,0.09093]
[1779107733567,68.2,77501.45,0.0,0.99928,0.0,0.0903]
[1779107736588,68.2,77495.61,0.0,0.99928,0.0,0.09097]
[1779107738603,68.2,77491.68,0.0,0.99927,0.0,0.09143]
[1779107743638,68.2,77494.62,0.0,0.99928,0.0,0.09109]
[1779107745653,68.2,77502.03,0.0,0.99928,0.0,0.09024]
[1779107747684,68.2,77513.09,0.0,0.9993,0.0,0.08898]
[1779107748684,68.2,77528.71,0.0,0.99931,0.0,0.08723]
[1779107749691,68.2,77542.4,0.0,0.99932,0.0,0.08572]
[1779107751056,68.2,77546.67,0.0,0.99933,0.0,0.08525]
[1779107753723,68.2,77542.29,0.0,0.99932,0.0,0.08573]
[1779107754729,68.2,77534.36,0.0,0.99932,0.0,0.0866]
[1779107755734,68.2,77528.21,0.0,0.99931,0.0,0.08728]
[1779107757750,68.2,77522.12,0.0,0.9993,0.0,0.08796]
[1779107762785,68.2,77519.63,0.0,0.9993,0.0,0.08824]
[1779107766813,68.2,77512.65,0.0,0.9993,0.0,0.08903]
[1779107771848,68.2,77515.2,0.0,0.9993,0.0,0.08874]
[1779107772855,68.2,77507.06,0.0,0.99929,0.0,0.08966]
[1779107773862,68.2,77501.3,0.0,0.99928,0.0,0.09032]
[1779107778898,68.2,77497.6,0.0,0.99928,0.0,0.09074]
[1779107783932,68.2,77499.89,0.0,0.99928,0.0,0.09048]
[1779107786954,68.2,77505.03,0.0,0.99929,0.0,0.08989]
[1779107789977,68.2,77512.21,0.0,0.99929,0.0,0.08908]
[1779107791991,68.2,77516.09,0.0,0.9993,0.0,0.08822]
[1779107794004,68.2,77506.85,0.0,0.99929,0.0,0.08926]
[1779107796018,68.2,77506.1,0.0,0.99929,0.0,0.08934]
[1779107801407,68.2,77496.83,0.0,0.99928,0.0,0.0904]
[1779107803079,68.2,77483.43,0.0,0.99927,0.0,0.09195]
[1779107804081,68.2,77478.22,0.0,0.99926,0.0,0.09256]
[1779107806094,68.2,77468.86,0.0,0.99925,0.0,0.09366]
[1779107811129,68.2,77465.48,0.0,0.99925,0.0,0.09407]
[1779107816164,68.2,77458.05,0.0,0.99924,0.0,0.09495]
[1779107818178,68.2,77458.86,0.0,0.99924,0.0,0.09486]
[1779107823215,68.2,77468.43,0.0,0.99925,0.0,0.09372]
[1779107825227,68.2,77474.67,0.0,0.99926,0.0,0.09298]
[1779107826234,68.2,77480.11,0.0,0.99927,0.0,0.09234]
[1779107831276,68.2,77473.61,0.0,0.99926,0.0,0.0931]
[1779107832279,68.2,77470.8,0.0,0.99926,0.0,0.09343]
[1779107833286,68.2,77477.73,0.0,0.99926,0.0,0.09262]
[1779107834294,68.2,77484.9,0.0,0.99927,0.0,0.09178]
[1779107836306,68.2,77485.09,0.0,0.99927,0.0,0.09176]
[1779107841341,68.2,77484.16,0.0,0.99927,0.0,0.09187]
[1779107846376,68.2,77482.95,0.0,0.99927,0.0,0.09201]
[1779107849402,68.2,77476.2,0.0,0.99926,0.0,0.0928]
[1779107854432,68.2,77476.3,0.0,0.99927,0.0,0.09235]
[1779107857453,68.2,77482.63,0.0,0.99927,0.0,0.09161]
[1779107862488,68.2,77482.08,0.0,0.99927,0.0,0.09167]
[1779107867524,68.2,77479.39,0.0,0.99927,0.0,0.09199]
[1779107871914,68.2,77486.3,0.0,0.99928,0.0,0.09118]
[1779107877593,68.2,77486.51,0.0,0.99928,0.0,0.09116]
[1779107880615,68.2,77493.14,0.0,0.99928,0.0,0.0904]
[1779107881986,68.2,77502.35,0.0,0.99929,0.0,0.08934]
[1779107882628,68.2,77502.63,0.0,0.99929,0.0,0.08931]
[1779107883636,68.2,77508.51,0.0,0.9993,0.0,0.08865]
[1779107888671,68.2,77519.82,0.0,0.99931,0.0,0.08738]
[1779107893705,68.2,77525.84,0.0,0.99931,0.0,0.08671]
[1779107898740,68.2,77530.07,0.0,0.99932,0.0,0.08625]
[1779107903789,68.2,77533.21,0.0,0.99932,0.0,0.0859]
[1779107904813,68.2,77545.08,0.0,0.99933,0.0,0.08461]
[1779107905802,68.2,77545.9,0.0,0.99933,0.0,0.08452]
[1779107908818,68.2,77538.62,0.0,0.99933,0.0,0.08531]
[1779107909826,68.2,77535.18,0.0,0.99932,0.0,0.08569]
[1779107913855,68.2,77541.65,0.0,0.99933,0.0,0.08457]
[1779107918890,68.2,77548.29,0.0,0.99934,0.0,0.08386]
[1779107920903,68.2,77556.29,0.0,0.99935,0.0,0.083]
[1779107923924,68.2,77563.18,0.0,0.99935,0.0,0.08227]
[1779107925944,68.2,77567.45,0.0,0.99936,0.0,0.08183]
[1779107930972,68.2,77567.48,0.0,0.99936,0.0,0.08182]
[1779107936012,68.2,77562.01,0.0,0.99935,0.0,0.0824]
[1779107937015,68.2,77561.64,0.0,0.99935,0.0,0.08244]
[1779107938022,68.2,77568.42,0.0,0.99936,0.0,0.08172]
[1779107939031,68.2,77569.34,0.0,0.99936,0.0,0.08163]
[1779107944068,68.2,77578.38,0.0,0.99937,0.0,0.08069]
[1779107945074,68.2,77584.24,0.0,0.99937,0.0,0.08008]
[1779107946078,68.2,77589.69,0.0,0.99938,0.0,0.07952]
[1779107947085,68.2,77599.81,0.0,0.99938,0.0,0.07849]
[1779107948093,68.2,77599.34,0.0,0.99938,0.0,0.07854]
[1779107950105,68.2,77613.65,0.0,0.9994,0.0,0.07711]
[1779107951113,68.2,77620.05,0.0,0.9994,0.0,0.07647]
[1779107952488,68.2,77612.8,0.0,0.9994,0.0,0.07719]
[1779107953135,68.2,77612.8,0.0,0.9994,0.0,0.07719]
[1779107957162,68.2,77607.29,0.0,0.99939,0.0,0.07774]
[1779107961191,68.2,77614.44,0.0,0.9994,0.0,0.07703]
[1779107962559,68.2,77608.78,0.0,0.99939,0.0,0.07759]
[1779107964214,68.2,77601.56,0.0,0.99939,0.0,0.07832]
[1779107965231,68.2,77599.74,0.0,0.99938,0.0,0.0785]
[1779107967234,68.2,77605.14,0.0,0.99939,0.0,0.07796]
[1779107968243,68.2,77614.15,0.0,0.9994,0.0,0.07706]
[1779107969249,68.2,77613.62,0.0,0.9994,0.0,0.07711]
[1779107971264,68.2,77619.51,0.0,0.9994,0.0,0.07615]
[1779107972629,68.2,77626.46,0.0,0.99941,0.0,0.07547]
[1779107973291,68.2,77626.46,0.0,0.99941,0.0,0.07547]
[1779107975292,68.2,77620.48,0.0,0.99941,0.0,0.07606]
[1779107976301,68.2,77620.28,0.0,0.99941,0.0,0.07608]
[1779107977307,68.2,77610.62,0.0,0.9994,0.0,0.07703]
[1779107978315,68.2,77600.77,0.0,0.99939,0.0,0.07802]
[1779107979321,68.2,77598.3,0.0,0.99939,0.0,0.07826]
[1779107982345,68.2,77594.21,0.0,0.99938,0.0,0.07868]
[1779107985366,68.2,77603.65,0.0,0.99939,0.0,0.07773]
[1779107986372,68.2,77603.3,0.0,0.99939,0.0,0.07776]
[1779107991407,68.2,77603.53,0.0,0.99939,0.0,0.07774]
[1779107996442,68.2,77605.47,0.0,0.99939,0.0,0.07754]
[1779107999463,68.2,77599.38,0.0,0.99939,0.0,0.07816]
[1779108000470,68.2,77594.0,0.0,0.99938,0.0,0.0787]
[1779108001477,68.2,77590.33,0.0,0.99938,0.0,0.07907]
[1779108004506,68.2,77601.64,0.0,0.99939,0.0,0.07793]
[1779108005505,68.2,77609.36,0.0,0.9994,0.0,0.07716]
[1779108006512,68.2,77617.11,0.0,0.9994,0.0,0.07639]
[1779108007519,68.2,77621.86,0.0,0.99941,0.0,0.07592]
[1779108008527,68.2,77627.16,0.0,0.99941,0.0,0.0754]
[1779108009533,68.2,77633.42,0.0,0.99942,0.0,0.0748]
[1779108010540,68.2,77632.97,0.0,0.99942,0.0,0.07484]
[1779108015575,68.2,77639.64,0.0,0.99942,0.0,0.0742]
[1779108018597,68.2,77631.44,0.0,0.99941,0.0,0.07499]
[1779108020613,68.2,77621.71,0.0,0.99941,0.0,0.07594]
[1779108021620,68.2,77615.65,0.0,0.9994,0.0,0.07653]
[1779108022626,68.2,77608.96,0.0,0.9994,0.0,0.0772]
[1779108023632,68.2,77608.88,0.0,0.9994,0.0,0.0772]
[1779108025646,68.2,77616.0,0.0,0.9994,0.0,0.0765]
[1779108028670,68.2,77626.55,0.0,0.99941,0.0,0.07546]
[1779108029674,68.2,77629.27,0.0,0.99941,0.0,0.0752]
[1779108034708,68.2,77628.46,0.0,0.99942,0.0,0.07491]
[1779108039748,68.2,77620.14,0.0,0.99941,0.0,0.07572]
[1779108040750,68.2,77618.24,0.0,0.99941,0.0,0.0759]
[1779108045785,68.2,77618.66,0.0,0.99941,0.0,0.07586]
[1779108047799,68.2,77611.99,0.0,0.9994,0.0,0.07652]
[1779108048811,68.2,77608.94,0.0,0.9994,0.0,0.07682]
[1779108049813,68.2,77601.02,0.0,0.99939,0.0,0.07761]
[1779108050821,68.2,77599.36,0.0,0.99939,0.0,0.07778]
[1779108053199,68.2,77606.24,0.0,0.9994,0.0,0.07709]
[1779108056862,68.2,77606.91,0.0,0.9994,0.0,0.07702]
[1779108058876,68.2,77601.64,0.0,0.99939,0.0,0.07755]
[1779108063911,68.2,77599.22,0.0,0.99939,0.0,0.07779]
[1779108067938,68.2,77593.92,0.0,0.99939,0.0,0.07832]
[1779108069954,68.2,77602.96,0.0,0.99939,0.0,0.07742]
[1779108070961,68.2,77612.23,0.0,0.9994,0.0,0.0765]
[1779108073343,68.2,77619.85,0.0,0.99941,0.0,0.07575]
[1779108079017,68.2,77631.58,0.0,0.99942,0.0,0.07461]
[1779108080037,68.2,77637.49,0.0,0.99942,0.0,0.07404]
[1779108081035,68.2,77636.45,0.0,0.99942,0.0,0.07414]
[1779108086072,68.2,77633.21,0.0,0.99942,0.0,0.07445]
[1779108091190,68.2,77632.55,0.0,0.99942,0.0,0.07415]
[1779108096220,68.2,77632.25,0.0,0.99942,0.0,0.07417]
[1779108100259,68.2,77643.29,0.0,0.99943,0.0,0.07312]
[1779108101258,68.2,77649.98,0.0,0.99944,0.0,0.07249]
[1779108102265,68.2,77644.26,0.0,0.99943,0.0,0.07303]
[1779108107301,68.2,77652.58,0.0,0.99944,0.0,0.07225]
[1779108108311,68.2,77657.26,0.0,0.99944,0.0,0.07181]
[1779108113634,68.2,77653.13,0.0,0.99944,0.0,0.07219]
[1779108116367,68.2,77651.03,0.0,0.99944,0.0,0.07239]
[1779108118383,68.2,77643.64,0.0,0.99943,0.0,0.07309]
[1779108120395,68.2,77639.92,0.0,0.99943,0.0,0.07344]
[1779108122413,68.2,77650.13,0.0,0.99944,0.0,0.07248]
[1779108123705,68.2,77650.98,0.0,0.99944,0.0,0.0724]
[1779108126446,68.2,77640.52,0.0,0.99943,0.0,0.07338]
[1779108127443,68.2,77640.27,0.0,0.99943,0.0,0.07341]
[1779108130464,68.2,77647.21,0.0,0.99943,0.0,0.07275]
[1779108133776,68.2,77652.58,0.0,0.99944,0.0,0.07225]
[1779108135499,68.2,77661.68,0.0,0.99944,0.0,0.0714]
[1779108136510,68.2,77662.14,0.0,0.99944,0.0,0.07135]
[1779108141541,68.2,77658.83,0.0,0.99944,0.0,0.07166]
[1779108146577,68.2,77658.59,0.0,0.99944,0.0,0.07168]
[1779108151611,68.2,77657.15,0.0,0.99944,0.0,0.07146]
[1779108155639,68.2,77662.9,0.0,0.99945,0.0,0.07093]
[1779108156648,68.2,77666.89,0.0,0.99945,0.0,0.07056]
[1779108158673,68.2,77666.46,0.0,0.99945,0.0,0.0706]
[1779108160685,68.2,77657.75,0.0,0.99944,0.0,0.07141]
[1779108161686,68.2,77653.46,0.0,0.99944,0.0,0.07181]
[1779108162692,68.2,77662.32,0.0,0.99945,0.0,0.07098]
[1779108163699,68.2,77667.18,0.0,0.99945,0.0,0.07054]
[1779108167727,68.2,77669.24,0.0,0.99945,0.0,0.07035]
[1779108172763,68.2,77664.54,0.0,0.99945,0.0,0.07078]
[1779108174776,68.2,77653.98,0.0,0.99944,0.0,0.07176]
[1779108175783,68.2,77651.79,0.0,0.99944,0.0,0.07196]
[1779108177798,68.2,77650.34,0.0,0.99944,0.0,0.0721]
[1779108181826,68.2,77658.52,0.0,0.99944,0.0,0.07133]
[1779108182834,68.2,77663.66,0.0,0.99945,0.0,0.07086]
[1779108183840,68.2,77667.08,0.0,0.99945,0.0,0.07055]
[1779108185853,68.2,77667.54,0.0,0.99945,0.0,0.0705]
[1779108190888,68.2,77661.93,0.0,0.99945,0.0,0.07102]
[1779108191895,68.2,77656.88,0.0,0.99944,0.0,0.07149]
[1779108192902,68.2,77653.65,0.0,0.99944,0.0,0.07179]
[1779108197938,68.2,77655.08,0.0,0.99944,0.0,0.07165]
[1779108202976,68.2,77655.14,0.0,0.99944,0.0,0.07165]
[1779108204274,68.2,77641.3,0.0,0.99943,0.0,0.07295]
[1779108205993,68.2,77637.94,0.0,0.99943,0.0,0.07327]
[1779108210027,68.2,77635.99,0.0,0.99943,0.0,0.07345]
[1779108213050,68.2,77627.69,0.0,0.99942,0.0,0.07388]
[1779108217079,68.2,77622.31,0.0,0.99942,0.0,0.0744]
[1779108219090,68.2,77628.31,0.0,0.99942,0.0,0.07382]
[1779108224415,68.2,77632.68,0.0,0.99943,0.0,0.0734]
[1779108228153,68.2,77644.47,0.0,0.99944,0.0,0.07229]
[1779108229160,68.2,77650.03,0.0,0.99944,0.0,0.07177]
[1779108230167,68.2,77651.34,0.0,0.99944,0.0,0.07165]
[1779108235202,68.2,77654.06,0.0,0.99944,0.0,0.07139]
[1779108240239,68.2,77653.21,0.0,0.99944,0.0,0.07147]
[1779108243258,68.2,77659.67,0.0,0.99945,0.0,0.07087]
[1779108244555,68.2,77664.32,0.0,0.99945,0.0,0.07045]
[1779108250307,68.2,77665.64,0.0,0.99945,0.0,0.07033]
[1779108255343,68.2,77663.68,0.0,0.99945,0.0,0.07051]
[1779108260378,68.2,77663.65,0.0,0.99945,0.0,0.07051]
[1779108262395,68.2,77668.73,0.0,0.99946,0.0,0.07004]
[1779108266422,68.2,77658.7,0.0,0.99945,0.0,0.07096]
[1779108267428,68.2,77651.95,0.0,0.99944,0.0,0.07159]
[1779108271456,68.2,77657.0,0.0,0.99945,0.0,0.07077]
[1779108276501,68.2,77651.56,0.0,0.99944,0.0,0.07127]
[1779108278505,68.2,77643.57,0.0,0.99944,0.0,0.07201]
[1779108281527,68.2,77633.91,0.0,0.99943,0.0,0.07292]
[1779108282533,68.2,77632.54,0.0,0.99943,0.0,0.07305]
[1779108286562,68.2,77625.95,0.0,0.99942,0.0,0.07368]
[1779108288575,68.2,77623.5,0.0,0.99942,0.0,0.07391]
[1779108292603,68.2,77630.85,0.0,0.99943,0.0,0.07321]
[1779108294913,68.2,77651.21,0.0,0.99944,0.0,0.0713]
[1779108296631,68.2,77663.95,0.0,0.99945,0.0,0.07013]
[1779108297639,68.2,77667.16,0.0,0.99946,0.0,0.06984]
[1779108302673,68.2,77671.03,0.0,0.99946,0.0,0.06948]
[1779108304987,68.2,77684.54,0.0,0.99947,0.0,0.06827]
[1779108306707,68.2,77691.45,0.0,0.99948,0.0,0.06766]
[1779108307724,68.2,77672.41,0.0,0.99946,0.0,0.06936]
[1779108308729,68.2,77660.23,0.0,0.99945,0.0,0.07047]
[1779108309736,68.2,77643.94,0.0,0.99944,0.0,0.07198]
[1779108310748,68.2,77636.99,0.0,0.99943,0.0,0.07263]
[1779108311750,68.2,77629.23,0.0,0.99943,0.0,0.07337]
[1779108312756,68.2,77628.33,0.0,0.99943,0.0,0.07345]
[1779108313763,68.2,77634.12,0.0,0.99943,0.0,0.0729]
[1779108314770,68.2,77639.27,0.0,0.99944,0.0,0.07242]
[1779108315779,68.2,77646.03,0.0,0.99944,0.0,0.07178]
[1779108316783,68.2,77648.04,0.0,0.99944,0.0,0.0716]
[1779108321825,68.2,77655.18,0.0,0.99945,0.0,0.07093]
[1779108322831,68.2,77665.51,0.0,0.99946,0.0,0.06999]
[1779108323837,68.2,77670.42,0.0,0.99946,0.0,0.06954]
[1779108325855,68.2,77679.06,0.0,0.99947,0.0,0.06876]
[1779108326860,68.2,77680.35,0.0,0.99947,0.0,0.06865]
[1779108327866,68.2,77685.35,0.0,0.99947,0.0,0.0682]
[1779108329881,68.2,77686.98,0.0,0.99947,0.0,0.06805]
[1779108333908,68.2,77692.43,0.0,0.99948,0.0,0.06723]
[1779108337940,68.2,77697.2,0.0,0.99948,0.0,0.06681]
[1779108340975,68.2,77704.93,0.0,0.99949,0.0,0.06614]
[1779108343991,68.2,77709.7,0.0,0.99949,0.0,0.06573]
[1779108349022,68.2,77711.33,0.0,0.99949,0.0,0.06559]
[1779108354057,68.2,77719.24,0.0,0.9995,0.0,0.06491]
[1779108357078,68.2,77714.38,0.0,0.99949,0.0,0.06533]
[1779108359096,68.2,77708.84,0.0,0.99949,0.0,0.0658]
[1779108361107,68.2,77721.56,0.0,0.9995,0.0,0.06471]
[1779108363117,68.2,77730.74,0.0,0.99951,0.0,0.06394]
[1779108365420,68.2,77739.73,0.0,0.99951,0.0,0.06319]
[1779108367148,68.2,77728.06,0.0,0.9995,0.0,0.06416]
[1779108368155,68.2,77718.03,0.0,0.9995,0.0,0.06501]
[1779108371180,68.2,77713.45,0.0,0.99949,0.0,0.06541]
[1779108376215,68.2,77715.86,0.0,0.9995,0.0,0.0652]
[1779108377222,68.2,77710.26,0.0,0.99949,0.0,0.06568]
[1779108378229,68.2,77704.33,0.0,0.99949,0.0,0.06619]
[1779108381251,68.2,77693.18,0.0,0.99948,0.0,0.06717]
[1779108383266,68.2,77697.59,0.0,0.99948,0.0,0.06678]
[1779108385563,68.2,77709.45,0.0,0.99949,0.0,0.06575]
[1779108389306,68.2,77701.2,0.0,0.99949,0.0,0.06646]
[1779108391320,68.2,77696.22,0.0,0.99948,0.0,0.06656]
[1779108395633,68.2,77692.39,0.0,0.99948,0.0,0.0669]
[1779108397366,68.2,77697.62,0.0,0.99949,0.0,0.06644]
[1779108398373,68.2,77711.48,0.0,0.9995,0.0,0.06524]
[1779108403409,68.2,77709.24,0.0,0.99949,0.0,0.06544]
[1779108404699,68.2,77703.15,0.0,0.99949,0.0,0.06596]
[1779108406429,68.2,77698.36,0.0,0.99949,0.0,0.06637]
[1779108411464,68.2,77697.33,0.0,0.99949,0.0,0.06646]
[1779108416499,68.2,77694.58,0.0,0.99948,0.0,0.0667]
[1779108421534,68.2,77688.07,0.0,0.99948,0.0,0.06728]
[1779108426570,68.2,77685.59,0.0,0.99948,0.0,0.06749]
[1779108431607,68.2,77689.69,0.0,0.99948,0.0,0.06713]
[1779108432613,68.2,77695.85,0.0,0.99948,0.0,0.06659]
[1779108433624,68.2,77701.79,0.0,0.99949,0.0,0.06608]
[1779108434912,68.2,77693.32,0.0,0.99948,0.0,0.06681]
[1779108435634,68.2,77693.32,0.0,0.99948,0.0,0.06681]
[1779108439662,68.2,77685.05,0.0,0.99948,0.0,0.06754]
[1779108440675,68.2,77683.21,0.0,0.99947,0.0,0.0677]
[1779108445707,68.2,77687.09,0.0,0.99948,0.0,0.06736]
[1779108450742,68.2,77677.83,0.0,0.99947,0.0,0.06818]
[1779108455778,68.2,77680.18,0.0,0.99947,0.0,0.06763]
[1779108457792,68.2,77670.89,0.0,0.99947,0.0,0.06846]
[1779108459806,68.2,77664.7,0.0,0.99946,0.0,0.06901]
[1779108462829,68.2,77660.06,0.0,0.99946,0.0,0.06943]
[1779108463866,68.2,77653.8,0.0,0.99945,0.0,0.07]
[1779108465127,68.2,77647.41,0.0,0.99945,0.0,0.07059]
[1779108466883,68.2,77646.73,0.0,0.99945,0.0,0.07065]
[1779108471919,68.2,77649.18,0.0,0.99945,0.0,0.07043]
[1779108476956,68.2,77651.9,0.0,0.99945,0.0,0.07018]
[1779108480982,68.2,77657.21,0.0,0.99946,0.0,0.06969]
[1779108484007,68.2,77648.14,0.0,0.99945,0.0,0.07052]
[1779108485011,68.2,77640.05,0.0,0.99944,0.0,0.07127]
[1779108486019,68.2,77641.98,0.0,0.99945,0.0,0.07109]
[1779108488037,68.2,77635.8,0.0,0.99944,0.0,0.07166]
[1779108491062,68.2,77631.65,0.0,0.99944,0.0,0.07205]
[1779108492070,68.2,77625.21,0.0,0.99943,0.0,0.07266]
[1779108493074,68.2,77625.43,0.0,0.99943,0.0,0.07264]
[1779108496095,68.2,77629.35,0.0,0.99944,0.0,0.07227]
[1779108501131,68.2,77629.66,0.0,0.99944,0.0,0.07224]
[1779108503145,68.2,77641.9,0.0,0.99945,0.0,0.0711]
[1779108504150,68.2,77645.66,0.0,0.99945,0.0,0.07075]
[1779108509186,68.2,77647.21,0.0,0.99945,0.0,0.07061]
[1779108513214,68.2,77642.77,0.0,0.99945,0.0,0.07066]
[1779108518248,68.2,77632.93,0.0,0.99944,0.0,0.07157]
[1779108523284,68.2,77628.5,0.0,0.99944,0.0,0.07199]
[1779108528319,68.2,77630.41,0.0,0.99944,0.0,0.07181]
[1779108532347,68.2,77635.59,0.0,0.99944,0.0,0.07133]
[1779108534362,68.2,77630.19,0.0,0.99944,0.0,0.07183]
[1779108539397,68.2,77629.45,0.0,0.99944,0.0,0.0719]
[1779108544433,68.2,77631.54,0.0,0.99944,0.0,0.0717]
[1779108545691,68.2,77641.01,0.0,0.99945,0.0,0.07082]
[1779108546446,68.2,77641.01,0.0,0.99945,0.0,0.07082]
[1779108551481,68.2,77644.44,0.0,0.99945,0.0,0.07051]
[1779108553495,68.2,77649.82,0.0,0.99945,0.0,0.07001]
[1779108558529,68.2,77653.52,0.0,0.99946,0.0,0.06968]
[1779108563567,68.2,77656.79,0.0,0.99946,0.0,0.06938]
[1779108564574,68.2,77649.64,0.0,0.99945,0.0,0.07003]
[1779108565830,68.2,77642.97,0.0,0.99945,0.0,0.07064]
[1779108571622,68.2,77645.09,0.0,0.99945,0.0,0.07009]
[1779108576657,68.2,77644.47,0.0,0.99945,0.0,0.07015]
[1779108581695,68.2,77640.62,0.0,0.99945,0.0,0.07051]
[1779108584716,68.2,77635.62,0.0,0.99945,0.0,0.07097]
[1779108589750,68.2,77633.93,0.0,0.99944,0.0,0.07112]
[1779108592774,68.2,77628.91,0.0,0.99944,0.0,0.07159]
[1779108594787,68.2,77622.85,0.0,0.99944,0.0,0.07216]
[1779108599820,68.2,77622.46,0.0,0.99944,0.0,0.07219]
[1779108603851,68.2,77612.24,0.0,0.99943,0.0,0.07316]
[1779108604855,68.2,77607.51,0.0,0.99942,0.0,0.07361]
[1779108606869,68.2,77604.22,0.0,0.99942,0.0,0.07393]
[1779108608883,68.2,77611.07,0.0,0.99943,0.0,0.07327]
[1779108609890,68.2,77616.91,0.0,0.99943,0.0,0.07272]
[1779108610897,68.2,77621.18,0.0,0.99943,0.0,0.07231]
[1779108613918,68.2,77625.56,0.0,0.99944,0.0,0.0719]
[1779108617947,68.2,77615.46,0.0,0.99943,0.0,0.07285]
[1779108618952,68.2,77616.04,0.0,0.99943,0.0,0.0728]
[1779108622985,68.2,77610.33,0.0,0.99943,0.0,0.07334]
[1779108623991,68.2,77609.06,0.0,0.99942,0.0,0.07346]
[1779108626257,68.2,77619.6,0.0,0.99943,0.0,0.07246]
[1779108628020,68.2,77621.63,0.0,0.99943,0.0,0.07227]
[1779108633054,68.2,77627.26,0.0,0.99944,0.0,0.07139]
[1779108638089,68.2,77625.83,0.0,0.99944,0.0,0.07152]
[1779108643124,68.2,77623.29,0.0,0.99944,0.0,0.07176]
[1779108648168,68.2,77616.28,0.0,0.99943,0.0,0.07241]
[1779108650180,68.2,77613.14,0.0,0.99943,0.0,0.07271]
[1779108655214,68.2,77613.07,0.0,0.99943,0.0,0.07272]
[1779108658237,68.2,77606.7,0.0,0.99943,0.0,0.07332]
[1779108659242,68.2,77603.47,0.0,0.99942,0.0,0.07363]
[1779108662262,68.2,77600.58,0.0,0.99942,0.0,0.07391]
[1779108667305,68.2,77590.78,0.0,0.99941,0.0,0.07486]
[1779108668311,68.2,77583.91,0.0,0.99941,0.0,0.07553]
[1779108669321,68.2,77582.63,0.0,0.99941,0.0,0.07565]
[1779108672339,68.2,77573.05,0.0,0.9994,0.0,0.0766]
[1779108673346,68.2,77569.8,0.0,0.99939,0.0,0.07692]
[1779108676367,68.2,77565.42,0.0,0.99939,0.0,0.07736]
[1779108681406,68.2,77566.64,0.0,0.99939,0.0,0.07724]
[1779108685434,68.2,77559.6,0.0,0.99939,0.0,0.07794]
[1779108690479,68.2,77555.12,0.0,0.99938,0.0,0.0784]
[1779108692486,68.2,77549.99,0.0,0.99938,0.0,0.07853]
[1779108694500,68.2,77558.45,0.0,0.99939,0.0,0.07768]
[1779108699535,68.2,77554.04,0.0,0.99938,0.0,0.07812]
[1779108704571,68.2,77553.91,0.0,0.99938,0.0,0.07813]
[1779108709607,68.2,77551.57,0.0,0.99938,0.0,0.07837]
[1779108714642,68.2,77553.49,0.0,0.99938,0.0,0.07818]
[1779108719677,68.2,77553.04,0.0,0.99938,0.0,0.07822]
[1779108724723,68.2,77544.99,0.0,0.99938,0.0,0.07904]
[1779108729756,68.2,77548.01,0.0,0.99938,0.0,0.07873]
[1779108734791,68.2,77548.46,0.0,0.99938,0.0,0.07869]
[1779108739826,68.2,77550.32,0.0,0.99938,0.0,0.0785]
[1779108743855,68.2,77556.59,0.0,0.99939,0.0,0.07786]
[1779108746098,68.2,77567.48,0.0,0.9994,0.0,0.07677]
[1779108751911,68.2,77569.81,0.0,0.9994,0.0,0.07616]
[1779108756949,68.2,77567.34,0.0,0.9994,0.0,0.07641]
[1779108758960,68.2,77552.54,0.0,0.99939,0.0,0.07789]
[1779108763996,68.2,77561.43,0.0,0.99939,0.0,0.07699]
[1779108766237,68.2,77566.91,0.0,0.9994,0.0,0.07645]
[1779108768023,68.2,77577.56,0.0,0.99941,0.0,0.0754]
[1779108769031,68.2,77583.31,0.0,0.99941,0.0,0.07484]
[1779108771044,68.2,77588.37,0.0,0.99942,0.0,0.07435]
[1779108776307,68.2,77584.62,0.0,0.99941,0.0,0.07471]
[1779108778093,68.2,77582.62,0.0,0.99941,0.0,0.0749]
[1779108781114,68.2,77579.57,0.0,0.99941,0.0,0.0752]
[1779108784139,68.2,77570.51,0.0,0.9994,0.0,0.07609]
[1779108789171,68.2,77567.08,0.0,0.9994,0.0,0.07643]
[1779108794207,68.2,77566.32,0.0,0.9994,0.0,0.07651]
[1779108799241,68.2,77566.64,0.0,0.9994,0.0,0.07648]
[1779108802262,68.2,77555.57,0.0,0.99939,0.0,0.07758]
[1779108803269,68.2,77548.68,0.0,0.99938,0.0,0.07828]
[1779108804276,68.2,77547.99,0.0,0.99938,0.0,0.07835]
[1779108809311,68.2,77544.51,0.0,0.99938,0.0,0.0787]
[1779108814347,68.2,77546.69,0.0,0.99938,0.0,0.07809]
[1779108816587,68.2,77537.06,0.0,0.99938,0.0,0.07907]
[1779108820388,68.2,77542.25,0.0,0.99938,0.0,0.07854]
[1779108822403,68.2,77544.51,0.0,0.99938,0.0,0.07831]
[1779108827438,68.2,77542.83,0.0,0.99938,0.0,0.07848]
[1779108832473,68.2,77541.56,0.0,0.99938,0.0,0.07861]
[1779108837511,68.2,77536.51,0.0,0.99937,0.0,0.07913]
[1779108839522,68.2,77535.51,0.0,0.99937,0.0,0.07923]
[1779108844557,68.2,77537.0,0.0,0.99938,0.0,0.07908]
[1779108849593,68.2,77543.69,0.0,0.99938,0.0,0.0784]
[1779108853621,68.2,77548.87,0.0,0.99939,0.0,0.07787]
[1779108858656,68.2,77554.6,0.0,0.99939,0.0,0.07729]
[1779108863691,68.2,77552.37,0.0,0.99939,0.0,0.07752]
[1779108868726,68.2,77549.82,0.0,0.99939,0.0,0.07778]
[1779108873761,68.2,77550.03,0.0,0.99939,0.0,0.07737]
[1779108877021,68.2,77545.02,0.0,0.99939,0.0,0.07787]
[1779108878796,68.2,77540.43,0.0,0.99938,0.0,0.07834]
[1779108883832,68.2,77541.12,0.0,0.99938,0.0,0.07827]
[1779108888866,68.2,77543.98,0.0,0.99938,0.0,0.07798]
[1779108890881,68.2,77549.74,0.0,0.99939,0.0,0.0774]
[1779108895917,68.2,77549.98,0.0,0.99939,0.0,0.07738]
[1779108900952,68.2,77552.72,0.0,0.99939,0.0,0.0771]
[1779108902965,68.2,77557.9,0.0,0.9994,0.0,0.07658]
[1779108909007,68.2,77557.31,0.0,0.9994,0.0,0.07664]
[1779108912029,68.2,77548.6,0.0,0.99939,0.0,0.07751]
[1779108913037,68.2,77543.65,0.0,0.99938,0.0,0.07801]
[1779108918071,68.2,77540.97,0.0,0.99938,0.0,0.07828]
[1779108919078,68.2,77531.66,0.0,0.99937,0.0,0.07923]
[1779108924114,68.2,77533.83,0.0,0.99938,0.0,0.07901]
[1779108927375,68.2,77540.52,0.0,0.99938,0.0,0.07833]
[1779108928146,68.2,77540.52,0.0,0.99938,0.0,0.07833]
[1779108933181,68.2,77541.23,0.0,0.99938,0.0,0.07787]
[1779108938216,68.2,77538.72,0.0,0.99938,0.0,0.07813]
[1779108943251,68.2,77540.65,0.0,0.99938,0.0,0.07793]
[1779108947516,68.2,77546.94,0.0,0.99939,0.0,0.0773]
[1779108949295,68.2,77549.29,0.0,0.99939,0.0,0.07706]
[1779108954330,68.2,77548.12,0.0,0.99939,0.0,0.07718]
[1779108959364,68.2,77547.86,0.0,0.99939,0.0,0.0772]
[1779108964400,68.2,77550.91,0.0,0.99939,0.0,0.0769]
[1779108966414,68.2,77557.21,0.0,0.9994,0.0,0.07627]
[1779108967656,68.2,77568.3,0.0,0.99941,0.0,0.07518]
[1779108968430,68.2,77568.3,0.0,0.99941,0.0,0.07518]
[1779108973464,68.2,77565.79,0.0,0.99941,0.0,0.07543]
[1779108978507,68.2,77563.28,0.0,0.9994,0.0,0.07567]
[1779108981526,68.2,77571.99,0.0,0.99941,0.0,0.07482]
[1779108983540,68.2,77586.25,0.0,0.99942,0.0,0.07344]
[1779108984550,68.2,77590.21,0.0,0.99943,0.0,0.07306]
[1779108986561,68.2,77595.51,0.0,0.99943,0.0,0.07256]
[1779108988576,68.2,77598.72,0.0,0.99943,0.0,0.07226]
[1779108992610,68.2,77594.46,0.0,0.99943,0.0,0.0723]
[1779108994627,68.2,77579.67,0.0,0.99942,0.0,0.07371]
[1779108995634,68.2,77569.77,0.0,0.99941,0.0,0.07466]
[1779108996640,68.2,77567.28,0.0,0.99941,0.0,0.07491]
[1779108997648,68.2,77572.82,0.0,0.99941,0.0,0.07437]
[1779108998656,68.2,77577.2,0.0,0.99942,0.0,0.07394]
[1779109000669,68.2,77578.14,0.0,0.99942,0.0,0.07385]
[1779109002689,68.2,77565.17,0.0,0.99941,0.0,0.07511]
[1779109003695,68.2,77557.54,0.0,0.9994,0.0,0.07586]
[1779109004698,68.2,77554.92,0.0,0.9994,0.0,0.07612]
[1779109009733,68.2,77555.23,0.0,0.9994,0.0,0.07609]
[1779109014770,68.2,77561.55,0.0,0.99941,0.0,0.07547]
[1779109015777,68.2,77565.6,0.0,0.99941,0.0,0.07507]
[1779109020810,68.2,77562.67,0.0,0.99941,0.0,0.07536]
[1779109023850,68.2,77569.8,0.0,0.99941,0.0,0.07466]
[1779109024859,68.2,77575.98,0.0,0.99942,0.0,0.07406]
[1779109025864,68.2,77578.7,0.0,0.99942,0.0,0.0738]
[1779109029894,68.2,77571.94,0.0,0.99941,0.0,0.07445]
[1779109030900,68.2,77567.08,0.0,0.99941,0.0,0.07492]
[1779109035935,68.2,77565.65,0.0,0.99941,0.0,0.07506]
[1779109040971,68.2,77563.21,0.0,0.99941,0.0,0.0753]
[1779109046005,68.2,77564.18,0.0,0.99941,0.0,0.07521]
[1779109048265,68.2,77556.56,0.0,0.9994,0.0,0.07596]
[1779109051041,68.2,77553.4,0.0,0.9994,0.0,0.07589]
[1779109056076,68.2,77550.95,0.0,0.9994,0.0,0.07613]
[1779109058334,68.2,77560.28,0.0,0.99941,0.0,0.07521]
[1779109062118,68.2,77554.89,0.0,0.9994,0.0,0.07574]
[1779109067154,68.2,77552.38,0.0,0.9994,0.0,0.07599]
[1779109072188,68.2,77552.19,0.0,0.9994,0.0,0.07601]
[1779109077223,68.2,77558.21,0.0,0.99941,0.0,0.07542]
[1779109082258,68.2,77557.59,0.0,0.9994,0.0,0.07548]
[1779109087295,68.2,77558.19,0.0,0.99941,0.0,0.07542]
[1779109092329,68.2,77556.99,0.0,0.9994,0.0,0.07554]
[1779109097364,68.2,77557.5,0.0,0.9994,0.0,0.07549]
[1779109101393,68.2,77552.3,0.0,0.9994,0.0,0.076]
[1779109103406,68.2,77546.84,0.0,0.9994,0.0,0.07654]
[1779109108442,68.2,77552.0,0.0,0.9994,0.0,0.07603]
[1779109109694,68.2,77555.69,0.0,0.9994,0.0,0.07567]
[1779109115491,68.2,77554.5,0.0,0.99941,0.0,0.07541]
[1779109120526,68.2,77551.33,0.0,0.9994,0.0,0.07572]
[1779109125561,68.2,77551.19,0.0,0.9994,0.0,0.07573]
[1779109130598,68.2,77553.92,0.0,0.9994,0.0,0.07546]
[1779109135633,68.2,77555.51,0.0,0.99941,0.0,0.07531]
[1779109140668,68.2,77556.04,0.0,0.99941,0.0,0.07525]
[1779109141674,68.2,77561.24,0.0,0.99941,0.0,0.07475]
[1779109145704,68.2,77569.17,0.0,0.99942,0.0,0.07398]
[1779109146711,68.2,77577.25,0.0,0.99942,0.0,0.0732]
[1779109147717,68.2,77580.43,0.0,0.99943,0.0,0.0729]
[1779109149731,68.2,77589.53,0.0,0.99943,0.0,0.07204]
[1779109152753,68.2,77592.14,0.0,0.99944,0.0,0.07179]
[1779109156783,68.2,77585.58,0.0,0.99943,0.0,0.07241]
[1779109157791,68.2,77578.85,0.0,0.99943,0.0,0.07305]
[1779109158797,68.2,77573.7,0.0,0.99942,0.0,0.07354]
[1779109159804,68.2,77570.65,0.0,0.99942,0.0,0.07383]
[1779109164841,68.2,77569.41,0.0,0.99942,0.0,0.07395]
[1779109169874,68.2,77567.36,0.0,0.99942,0.0,0.07415]
[1779109174909,68.2,77568.03,0.0,0.99942,0.0,0.07372]
[1779109180951,68.2,77562.43,0.0,0.99941,0.0,0.07426]
[1779109182965,68.2,77573.1,0.0,0.99942,0.0,0.07323]
[1779109183972,68.2,77575.06,0.0,0.99943,0.0,0.07304]
[1779109189008,68.2,77576.17,0.0,0.99943,0.0,0.07294]
[1779109192028,68.2,77565.23,0.0,0.99942,0.0,0.07399]
[1779109193035,68.2,77565.68,0.0,0.99942,0.0,0.07394]
[1779109197071,68.2,77573.17,0.0,0.99942,0.0,0.07322]
[1779109200335,68.2,77582.7,0.0,0.99943,0.0,0.07232]
[1779109201119,68.2,77582.77,0.0,0.99943,0.0,0.07231]
[1779109203135,68.2,77575.47,0.0,0.99943,0.0,0.073]
[1779109208171,68.2,77576.59,0.0,0.99943,0.0,0.0729]
[1779109210410,68.2,77583.41,0.0,0.99943,0.0,0.07225]
[1779109213200,68.2,77574.03,0.0,0.99942,0.0,0.07314]
[1779109218274,68.2,77570.96,0.0,0.99942,0.0,0.07343]
[1779109220485,68.2,77556.82,0.0,0.99941,0.0,0.0748]
[1779109222301,68.2,77553.99,0.0,0.99941,0.0,0.07508]
[1779109227337,68.2,77549.72,0.0,0.9994,0.0,0.0755]
[1779109229350,68.2,77542.68,0.0,0.9994,0.0,0.07619]
[1779109230554,68.2,77536.33,0.0,0.99939,0.0,0.07683]
[1779109236400,68.2,77535.68,0.0,0.9994,0.0,0.07651]
[1779109241436,68.2,77535.99,0.0,0.9994,0.0,0.07648]
[1779109242442,68.2,77543.28,0.0,0.9994,0.0,0.07575]
[1779109243463,68.2,77549.92,0.0,0.99941,0.0,0.0751]
[1779109245467,68.2,77559.77,0.0,0.99942,0.0,0.07414]
[1779109247481,68.2,77553.24,0.0,0.99941,0.0,0.07478]
[1779109248488,68.2,77547.68,0.0,0.99941,0.0,0.07532]
[1779109253525,68.2,77544.2,0.0,0.9994,0.0,0.07566]
[1779109258560,68.2,77545.17,0.0,0.9994,0.0,0.07557]
[1779109262589,68.2,77550.45,0.0,0.99941,0.0,0.07505]
[1779109263595,68.2,77557.59,0.0,0.99941,0.0,0.07435]
[1779109264602,68.2,77557.93,0.0,0.99941,0.0,0.07432]
[1779109269637,68.2,77557.41,0.0,0.99941,0.0,0.07437]
[1779109273665,68.2,77566.76,0.0,0.99942,0.0,0.07347]
[1779109274674,68.2,77574.02,0.0,0.99943,0.0,0.07277]
[1779109275679,68.2,77571.66,0.0,0.99943,0.0,0.073]
[1779109279732,68.2,77559.0,0.0,0.99941,0.0,0.07422]
[1779109280914,68.2,77534.66,0.0,0.99939,0.0,0.07661]
[1779109281724,68.2,77534.03,0.0,0.99939,0.0,0.07667]
[1779109282729,68.2,77515.78,0.0,0.99938,0.0,0.07851]
[1779109283737,68.2,77509.23,0.0,0.99937,0.0,0.07918]
[1779109284744,68.2,77509.88,0.0,0.99937,0.0,0.07912]
[1779109287767,68.2,77502.85,0.0,0.99937,0.0,0.07984]
[1779109292802,68.2,77508.56,0.0,0.99937,0.0,0.07886]
[1779109297837,68.2,77504.9,0.0,0.99937,0.0,0.07924]
[1779109301058,68.2,77511.52,0.0,0.99938,0.0,0.07856]
[1779109306901,68.2,77514.09,0.0,0.99938,0.0,0.0783]
[1779109308915,68.2,77507.61,0.0,0.99937,0.0,0.07896]
[1779109311127,68.2,77512.91,0.0,0.99938,0.0,0.07842]
[1779109316979,68.2,77510.52,0.0,0.99938,0.0,0.07866]
[1779109322007,68.2,77507.35,0.0,0.99937,0.0,0.07898]
[1779109325029,68.2,77500.75,0.0,0.99937,0.0,0.07966]
[1779109326035,68.2,77497.02,0.0,0.99936,0.0,0.08005]
[1779109331071,68.2,77496.54,0.0,0.99936,0.0,0.0801]
[1779109336107,68.2,77507.59,0.0,0.99937,0.0,0.07896]
[1779109337115,68.2,77513.48,0.0,0.99938,0.0,0.07836]
[1779109342148,68.2,77512.61,0.0,0.99938,0.0,0.07845]
[1779109345169,68.2,77517.73,0.0,0.99938,0.0,0.07793]
[1779109350206,68.2,77517.32,0.0,0.99938,0.0,0.07797]
[1779109355240,68.2,77517.12,0.0,0.99938,0.0,0.0776]
[1779109358261,68.2,77511.54,0.0,0.99938,0.0,0.07817]
[1779109360297,68.2,77495.19,0.0,0.99937,0.0,0.07984]
[1779109361563,68.2,77453.31,0.0,0.99933,0.0,0.0843]
[1779109362306,68.2,77453.31,0.0,0.99933,0.0,0.0843]
[1779109363314,68.2,77453.12,0.0,0.99933,0.0,0.08432]
[1779109365329,68.2,77444.85,0.0,0.99932,0.0,0.08522]
[1779109366335,68.2,77457.76,0.0,0.99933,0.0,0.08381]
[1779109367343,68.2,77465.7,0.0,0.99934,0.0,0.08296]
[1779109368350,68.2,77463.88,0.0,0.99934,0.0,0.08315]
[1779109373386,68.2,77464.11,0.0,0.99934,0.0,0.08313]
[1779109377413,68.2,77458.64,0.0,0.99933,0.0,0.08372]
[1779109378420,68.2,77458.6,0.0,0.99933,0.0,0.08372]
[1779109383455,68.2,77461.02,0.0,0.99933,0.0,0.08346]
[1779109386477,68.2,77455.29,0.0,0.99933,0.0,0.08408]
[1779109389498,68.2,77448.86,0.0,0.99932,0.0,0.08478]
[1779109390505,68.2,77442.65,0.0,0.99932,0.0,0.08546]
[1779109391776,68.2,77434.54,0.0,0.99931,0.0,0.08636]
[1779109397555,68.2,77438.73,0.0,0.99931,0.0,0.0859]
[1779109398580,68.2,77443.82,0.0,0.99932,0.0,0.08533]
[1779109399847,68.2,77436.24,0.0,0.99931,0.0,0.08617]
[1779109401591,68.2,77430.92,0.0,0.9993,0.0,0.08677]
[1779109403605,68.2,77426.9,0.0,0.9993,0.0,0.08722]
[1779109404615,68.2,77433.62,0.0,0.99931,0.0,0.08646]
[1779109405619,68.2,77439.05,0.0,0.99931,0.0,0.08586]
[1779109407634,68.2,77432.91,0.0,0.99931,0.0,0.08654]
[1779109412668,68.2,77432.14,0.0,0.99931,0.0,0.08621]
[1779109417704,68.2,77437.1,0.0,0.99931,0.0,0.08566]
[1779109419988,68.2,77431.01,0.0,0.99931,0.0,0.08633]
[1779109425760,68.2,77430.68,0.0,0.99931,0.0,0.08637]
[1779109427775,68.2,77425.32,0.0,0.9993,0.0,0.08697]
[1779109430070,68.2,77425.28,0.0,0.9993,0.0,0.08697]
[1779109432808,68.2,77419.96,0.0,0.9993,0.0,0.08757]
[1779109435832,68.2,77417.91,0.0,0.9993,0.0,0.0878]
[1779109440864,68.2,77416.1,0.0,0.99929,0.0,0.08801]
[1779109444892,68.2,77423.21,0.0,0.9993,0.0,0.08721]
[1779109445899,68.2,77431.7,0.0,0.99931,0.0,0.08626]
[1779109446907,68.2,77432.05,0.0,0.99931,0.0,0.08622]
[1779109451942,68.2,77436.23,0.0,0.99931,0.0,0.08575]
[1779109453955,68.2,77443.52,0.0,0.99932,0.0,0.08495]
[1779109454962,68.2,77447.47,0.0,0.99932,0.0,0.08452]
[1779109460280,68.2,77446.84,0.0,0.99932,0.0,0.08459]
[1779109464033,68.2,77455.58,0.0,0.99933,0.0,0.08364]
[1779109465036,68.2,77461.99,0.0,0.99934,0.0,0.08294]
[1779109466042,68.2,77457.75,0.0,0.99933,0.0,0.0834]
[1779109468055,68.2,77453.13,0.0,0.99933,0.0,0.0839]
[1779109472084,68.2,77458.13,0.0,0.99934,0.0,0.08295]
[1779109477118,68.2,77448.09,0.0,0.99933,0.0,0.08403]
[1779109478125,68.2,77451.69,0.0,0.99933,0.0,0.08364]
[1779109483162,68.2,77455.88,0.0,0.99934,0.0,0.08319]
[1779109485175,68.2,77462.44,0.0,0.99934,0.0,0.08249]
[1779109489203,68.2,77466.27,0.0,0.99935,0.0,0.08208]
[1779109494238,68.2,77459.74,0.0,0.99934,0.0,0.08278]
[1779109499273,68.2,77462.64,0.0,0.99934,0.0,0.08247]
[1779109504308,68.2,77459.08,0.0,0.99934,0.0,0.08285]
[1779109507335,68.2,77455.32,0.0,0.99934,0.0,0.08325]
[1779109512370,68.2,77459.75,0.0,0.99934,0.0,0.08278]
[1779109517405,68.2,77459.74,0.0,0.99934,0.0,0.08278]
[1779109522444,68.2,77462.61,0.0,0.99934,0.0,0.08247]
[1779109527475,68.2,77460.21,0.0,0.99934,0.0,0.08273]
[1779109532511,68.2,77459.81,0.0,0.99934,0.0,0.08236]
[1779109534525,68.2,77454.2,0.0,0.99934,0.0,0.08296]
[1779109535532,68.2,77450.91,0.0,0.99933,0.0,0.08332]
[1779109536540,68.2,77443.84,0.0,0.99933,0.0,0.08408]
[1779109537546,68.2,77441.04,0.0,0.99932,0.0,0.08439]
[1779109540857,68.2,77446.31,0.0,0.99933,0.0,0.08381]
[1779109546609,68.2,77437.05,0.0,0.99932,0.0,0.08482]
[1779109547616,68.2,77434.27,0.0,0.99932,0.0,0.08513]
[1779109552651,68.2,77434.85,0.0,0.99932,0.0,0.08507]
[1779109557687,68.2,77437.33,0.0,0.99932,0.0,0.08479]
[1779109562721,68.2,77437.92,0.0,0.99932,0.0,0.08473]
[1779109567756,68.2,77438.65,0.0,0.99932,0.0,0.08465]
[1779109571077,68.2,77455.06,0.0,0.99934,0.0,0.08287]
[1779109572791,68.2,77459.31,0.0,0.99934,0.0,0.08242]
[1779109574805,68.2,77462.96,0.0,0.99935,0.0,0.08203]
[1779109576819,68.2,77470.02,0.0,0.99935,0.0,0.08128]
[1779109577826,68.2,77471.07,0.0,0.99935,0.0,0.08117]
[1779109582863,68.2,77466.96,0.0,0.99935,0.0,0.0816]
[1779109585885,68.2,77464.83,0.0,0.99935,0.0,0.08183]
[1779109591221,68.2,77460.26,0.0,0.99935,0.0,0.08191]
[1779109599987,68.2,77458.8,0.0,0.99934,0.0,0.08206]
[1779109605024,68.2,77459.93,0.0,0.99935,0.0,0.08194]
[1779109606030,68.2,77454.47,0.0,0.99934,0.0,0.08252]
[1779109608044,68.2,77450.99,0.0,0.99934,0.0,0.0829]
[1779109613079,68.2,77451.49,0.0,0.99934,0.0,0.08284]
[1779109618114,68.2,77451.35,0.0,0.99934,0.0,0.08286]
[1779109623149,68.2,77450.86,0.0,0.99934,0.0,0.08291]
[1779109628184,68.2,77453.02,0.0,0.99934,0.0,0.08268]
[1779109633220,68.2,77457.81,0.0,0.99934,0.0,0.08217]
[1779109638254,68.2,77459.24,0.0,0.99935,0.0,0.08202]
[1779109641277,68.2,77469.49,0.0,0.99935,0.0,0.08093]
[1779109642283,68.2,77479.37,0.0,0.99936,0.0,0.0799]
[1779109643290,68.2,77470.4,0.0,0.99936,0.0,0.08084]
[1779109644303,68.2,77469.94,0.0,0.99936,0.0,0.08088]
[1779109646314,68.2,77461.29,0.0,0.99935,0.0,0.0818]
[1779109647323,68.2,77455.82,0.0,0.99934,0.0,0.08238]
[1779109652357,68.2,77456.45,0.0,0.99935,0.0,0.08191]
[1779109656385,68.2,77462.02,0.0,0.99935,0.0,0.08132]
[1779109661419,68.2,77464.73,0.0,0.99935,0.0,0.08103]
[1779109663433,68.2,77459.7,0.0,0.99935,0.0,0.08156]
[1779109664441,68.2,77456.86,0.0,0.99935,0.0,0.08186]
[1779109666456,68.2,77464.86,0.0,0.99935,0.0,0.08102]
[1779109668468,68.2,77468.78,0.0,0.99936,0.0,0.0806]
[1779109673503,68.2,77467.16,0.0,0.99936,0.0,0.08077]
[1779109678538,68.2,77467.9,0.0,0.99936,0.0,0.0807]
[1779109683573,68.2,77466.73,0.0,0.99936,0.0,0.08082]
[1779109685586,68.2,77458.29,0.0,0.99935,0.0,0.08171]
[1779109688608,68.2,77454.19,0.0,0.99934,0.0,0.08215]
[1779109690624,68.2,77447.63,0.0,0.99934,0.0,0.08285]
[1779109692637,68.2,77445.61,0.0,0.99934,0.0,0.08307]
[1779109694652,68.2,77438.99,0.0,0.99933,0.0,0.08378]
[1779109695663,68.2,77436.96,0.0,0.99933,0.0,0.084]
[1779109700695,68.2,77446.22,0.0,0.99934,0.0,0.083]
[1779109702708,68.2,77446.76,0.0,0.99934,0.0,0.08294]
[1779109707743,68.2,77445.41,0.0,0.99934,0.0,0.08309]
[1779109712778,68.2,77445.59,0.0,0.99934,0.0,0.08266]
[1779109718822,68.2,77446.15,0.0,0.99934,0.0,0.0826]
[1779109723856,68.2,77445.74,0.0,0.99934,0.0,0.08264]
[1779109728890,68.2,77445.32,0.0,0.99934,0.0,0.08269]
[1779109732215,68.2,77438.2,0.0,0.99933,0.0,0.08345]
[1779109737952,68.2,77439.49,0.0,0.99933,0.0,0.08331]
[1779109742988,68.2,77440.51,0.0,0.99933,0.0,0.0832]
[1779109748034,68.2,77440.84,0.0,0.99933,0.0,0.08317]
[1779109753062,68.2,77438.25,0.0,0.99933,0.0,0.08345]
[1779109758097,68.2,77437.21,0.0,0.99933,0.0,0.08356]
[1779109762425,68.2,77431.6,0.0,0.99933,0.0,0.08417]
[1779109765147,68.2,77432.34,0.0,0.99933,0.0,0.08409]
[1779109771192,68.2,77431.93,0.0,0.99933,0.0,0.08372]
[1779109776227,68.2,77433.81,0.0,0.99933,0.0,0.08352]
[1779109781259,68.2,77431.31,0.0,0.99933,0.0,0.08379]
[1779109786296,68.2,77432.72,0.0,0.99933,0.0,0.08363]
[1779109788308,68.2,77437.8,0.0,0.99933,0.0,0.08309]
[1779109790322,68.2,77440.35,0.0,0.99934,0.0,0.08281]
[1779109795357,68.2,77436.95,0.0,0.99933,0.0,0.08318]
[1779109800392,68.2,77435.59,0.0,0.99933,0.0,0.08332]
[1779109802406,68.2,77429.12,0.0,0.99933,0.0,0.08403]
[1779109807442,68.2,77430.35,0.0,0.99933,0.0,0.08389]
[1779109810462,68.2,77438.64,0.0,0.99934,0.0,0.08299]
[1779109811469,68.2,77441.04,0.0,0.99934,0.0,0.08274]
[1779109818519,68.2,77437.6,0.0,0.99933,0.0,0.08311]
[1779109821540,68.2,77430.39,0.0,0.99933,0.0,0.08389]
[1779109822547,68.2,77424.57,0.0,0.99932,0.0,0.08452]
[1779109823554,68.2,77422.25,0.0,0.99932,0.0,0.08478]
[1779109826578,68.2,77428.55,0.0,0.99933,0.0,0.08409]
[1779109827581,68.2,77430.39,0.0,0.99933,0.0,0.08389]
[1779109831610,68.2,77431.0,0.0,0.99933,0.0,0.08341]
[1779109833622,68.2,77423.75,0.0,0.99932,0.0,0.0842]
[1779109837653,68.2,77431.32,0.0,0.99933,0.0,0.08337]
[1779109841680,68.2,77431.62,0.0,0.99933,0.0,0.08334]
[1779109846714,68.2,77430.26,0.0,0.99933,0.0,0.08349]
[1779109851750,68.2,77417.84,0.0,0.99932,0.0,0.08484]
[1779109853064,68.2,77399.97,0.0,0.9993,0.0,0.08683]
[1779109853764,68.2,77399.97,0.0,0.9993,0.0,0.08683]
[1779109854770,68.2,77407.38,0.0,0.99931,0.0,0.086]
[1779109855777,68.2,77410.4,0.0,0.99931,0.0,0.08566]
[1779109860814,68.2,77408.31,0.0,0.99931,0.0,0.0859]
[1779109865848,68.2,77411.96,0.0,0.99931,0.0,0.08549]
[1779109870883,68.2,77411.66,0.0,0.99931,0.0,0.08552]
[1779109875918,68.2,77412.83,0.0,0.99931,0.0,0.0854]
[1779109878939,68.2,77419.39,0.0,0.99932,0.0,0.08467]
[1779109881960,68.2,77423.24,0.0,0.99932,0.0,0.08425]
[1779109886995,68.2,77426.3,0.0,0.99933,0.0,0.08392]
[1779109892059,68.2,77426.37,0.0,0.99933,0.0,0.0835]
[1779109893349,68.2,77401.08,0.0,0.99931,0.0,0.08628]
[1779109899100,68.2,77407.97,0.0,0.99931,0.0,0.08551]
[1779109901119,68.2,77412.0,0.0,0.99932,0.0,0.08507]
[1779109903419,68.2,77422.08,0.0,0.99933,0.0,0.08396]
[1779109908162,68.2,77425.45,0.0,0.99933,0.0,0.08359]
[1779109913489,68.2,77424.52,0.0,0.99933,0.0,0.0837]
[1779109919239,68.2,77420.55,0.0,0.99932,0.0,0.08413]
[1779109924276,68.2,77418.12,0.0,0.99932,0.0,0.08439]
[1779109929311,68.2,77420.71,0.0,0.99933,0.0,0.08411]
[1779109934347,68.2,77418.17,0.0,0.99932,0.0,0.08439]
[1779109939384,68.2,77423.82,0.0,0.99933,0.0,0.08377]
[1779109942402,68.2,77430.26,0.0,0.99933,0.0,0.08307]
[1779109947439,68.2,77432.51,0.0,0.99934,0.0,0.08283]
[1779109948444,68.2,77437.88,0.0,0.99934,0.0,0.08226]
[1779109950458,68.2,77440.83,0.0,0.99934,0.0,0.08194]
[1779109955498,68.2,77449.84,0.0,0.99936,0.0,0.08058]
[1779109956504,68.2,77449.79,0.0,0.99936,0.0,0.08059]
[1779109961540,68.2,77458.49,0.0,0.99936,0.0,0.07968]
[1779109962546,68.2,77462.02,0.0,0.99937,0.0,0.07931]
[1779109967582,68.2,77465.84,0.0,0.99937,0.0,0.07892]
[1779109972617,68.2,77467.77,0.0,0.99937,0.0,0.07872]
[1779109976644,68.2,77474.38,0.0,0.99938,0.0,0.07804]
[1779109980672,68.2,77469.14,0.0,0.99937,0.0,0.07858]
[1779109984707,68.2,77467.47,0.0,0.99937,0.0,0.07875]
[1779109989742,68.2,77467.12,0.0,0.99937,0.0,0.07879]
[1779109994778,68.2,77466.8,0.0,0.99937,0.0,0.07882]
[1779109999813,68.2,77462.58,0.0,0.99937,0.0,0.07926]
[1779110004848,68.2,77458.6,0.0,0.99936,0.0,0.07967]
[1779110009883,68.2,77457.83,0.0,0.99936,0.0,0.07975]
[1779110014918,68.2,77456.23,0.0,0.99936,0.0,0.07952]
[1779110019953,68.2,77455.57,0.0,0.99936,0.0,0.07958]
[1779110024988,68.2,77455.47,0.0,0.99936,0.0,0.07959]
[1779110032038,68.2,77454.07,0.0,0.99936,0.0,0.07974]
[1779110037073,68.2,77457.39,0.0,0.99937,0.0,0.0794]
[1779110042108,68.2,77456.78,0.0,0.99937,0.0,0.07946]
[1779110047143,68.2,77457.2,0.0,0.99937,0.0,0.07941]
[1779110052177,68.2,77457.98,0.0,0.99937,0.0,0.07933]
[1779110057212,68.2,77461.3,0.0,0.99937,0.0,0.07899]
[1779110062248,68.2,77460.75,0.0,0.99937,0.0,0.07905]
[1779110067283,68.2,77464.58,0.0,0.99937,0.0,0.07865]
[1779110071311,68.2,77458.96,0.0,0.99937,0.0,0.07884]
[1779110074614,68.2,77453.26,0.0,0.99937,0.0,0.07943]
[1779110080374,68.2,77453.74,0.0,0.99937,0.0,0.07938]
[1779110086416,68.2,77452.45,0.0,0.99936,0.0,0.07951]
[1779110089443,68.2,77445.0,0.0,0.99936,0.0,0.08029]
[1779110094755,68.2,77447.27,0.0,0.99936,0.0,0.08005]
[1779110099509,68.2,77436.79,0.0,0.99935,0.0,0.08115]
[1779110100521,68.2,77427.33,0.0,0.99934,0.0,0.08216]
[1779110101528,68.2,77425.24,0.0,0.99934,0.0,0.08238]
[1779110103537,68.2,77425.14,0.0,0.99934,0.0,0.08239]
[1779110104830,68.2,77431.96,0.0,0.99935,0.0,0.08166]
[1779110106592,68.2,77433.81,0.0,0.99935,0.0,0.08147]
[1779110111627,68.2,77434.53,0.0,0.99935,0.0,0.08139]
[1779110116662,68.2,77431.58,0.0,0.99935,0.0,0.0817]
[1779110120690,68.2,77424.48,0.0,0.99934,0.0,0.08246]
[1779110122704,68.2,77420.6,0.0,0.99933,0.0,0.08288]
[1779110127740,68.2,77417.71,0.0,0.99933,0.0,0.08319]
[1779110129754,68.2,77411.24,0.0,0.99933,0.0,0.08389]
[1779110131769,68.2,77404.62,0.0,0.99932,0.0,0.0842]
[1779110133782,68.2,77398.55,0.0,0.99932,0.0,0.08487]
[1779110136803,68.2,77387.83,0.0,0.99931,0.0,0.08606]
[1779110137810,68.2,77386.41,0.0,0.99931,0.0,0.08621]
[1779110141845,68.2,77379.47,0.0,0.9993,0.0,0.08699]
[1779110146875,68.2,77375.6,0.0,0.99929,0.0,0.08743]
[1779110151909,68.2,77370.93,0.0,0.99929,0.0,0.08796]
[1779110154929,68.2,77364.93,0.0,0.99928,0.0,0.08865]
[1779110159965,68.2,77358.9,0.0,0.99928,0.0,0.08934]
[1779110162986,68.2,77364.67,0.0,0.99928,0.0,0.08868]
[1779110167026,68.2,77352.73,0.0,0.99927,0.0,0.09006]
[1779110168023,68.2,77349.37,0.0,0.99927,0.0,0.09045]
[1779110170037,68.2,77344.18,0.0,0.99926,0.0,0.09106]
[1779110174066,68.2,77336.25,0.0,0.99925,0.0,0.09199]
[1779110176078,68.2,77330.51,0.0,0.99925,0.0,0.09267]
[1779110179102,68.2,77327.72,0.0,0.99924,0.0,0.09301]
[1779110184135,68.2,77328.84,0.0,0.99925,0.0,0.09287]
[1779110189169,68.2,77323.62,0.0,0.99924,0.0,0.0935]
[1779110194204,68.2,77323.77,0.0,0.99924,0.0,0.09303]
[1779110195474,68.2,77329.27,0.0,0.99925,0.0,0.09237]
[1779110198232,68.2,77336.1,0.0,0.99926,0.0,0.09156]
[1779110201253,68.2,77341.35,0.0,0.99926,0.0,0.09094]
[1779110206289,68.2,77341.05,0.0,0.99926,0.0,0.09098]
[1779110211324,68.2,77344.75,0.0,0.99927,0.0,0.09054]
[1779110214344,68.2,77355.56,0.0,0.99928,0.0,0.08929]
[1779110215617,68.2,77358.41,0.0,0.99928,0.0,0.08896]
[1779110218373,68.2,77359.88,0.0,0.99928,0.0,0.08879]
[1779110223408,68.2,77357.91,0.0,0.99928,0.0,0.08902]
[1779110227435,68.2,77352.61,0.0,0.99927,0.0,0.08963]
[1779110230457,68.2,77345.09,0.0,0.99927,0.0,0.0905]
[1779110231464,68.2,77338.61,0.0,0.99926,0.0,0.09126]
[1779110232470,68.2,77339.72,0.0,0.99926,0.0,0.09113]
[1779110237508,68.2,77336.9,0.0,0.99926,0.0,0.09147]
[1779110238512,68.2,77333.89,0.0,0.99925,0.0,0.09182]
[1779110241533,68.2,77332.94,0.0,0.99925,0.0,0.09193]
[1779110244554,68.2,77342.04,0.0,0.99926,0.0,0.09086]
[1779110245828,68.2,77363.08,0.0,0.99929,0.0,0.08842]
[1779110247575,68.2,77367.67,0.0,0.99929,0.0,0.0879]
[1779110251608,68.2,77363.69,0.0,0.99929,0.0,0.08792]
[1779110255900,68.2,77357.32,0.0,0.99928,0.0,0.08865]
[1779110261673,68.2,77352.52,0.0,0.99928,0.0,0.0892]
[1779110266708,68.2,77351.39,0.0,0.99928,0.0,0.08933]
[1779110271744,68.2,77356.91,0.0,0.99928,0.0,0.08869]
[1779110274764,68.2,77360.39,0.0,0.99929,0.0,0.08829]
[1779110279798,68.2,77353.6,0.0,0.99928,0.0,0.08907]
[1779110282820,68.2,77347.95,0.0,0.99927,0.0,0.08973]
[1779110287858,68.2,77346.84,0.0,0.99927,0.0,0.08986]
[1779110292893,68.2,77345.79,0.0,0.99927,0.0,0.08998]
[1779110297928,68.2,77346.02,0.0,0.99927,0.0,0.08995]
[1779110302963,68.2,77347.27,0.0,0.99927,0.0,0.08981]
[1779110307999,68.2,77351.49,0.0,0.99928,0.0,0.08932]
[1779110311022,68.2,77357.98,0.0,0.99929,0.0,0.08813]
[1779110313036,68.2,77361.83,0.0,0.99929,0.0,0.0877]
[1779110319086,68.2,77360.19,0.0,0.99929,0.0,0.08788]
[1779110323115,68.2,77354.45,0.0,0.99928,0.0,0.08854]
[1779110325126,68.2,77347.41,0.0,0.99928,0.0,0.08935]
[1779110331171,68.2,77348.26,0.0,0.99928,0.0,0.08925]
[1779110333184,68.2,77353.45,0.0,0.99928,0.0,0.08865]
[1779110338219,68.2,77351.93,0.0,0.99928,0.0,0.08883]
[1779110343254,68.2,77345.02,0.0,0.99927,0.0,0.08963]
[1779110345270,68.2,77352.36,0.0,0.99928,0.0,0.08878]
[1779110348290,68.2,77354.47,0.0,0.99928,0.0,0.08854]
[1779110350302,68.2,77361.33,0.0,0.99929,0.0,0.08775]
[1779110355338,68.2,77364.4,0.0,0.99929,0.0,0.0874]
[1779110360373,68.2,77364.22,0.0,0.99929,0.0,0.08742]
[1779110365408,68.2,77363.69,0.0,0.99929,0.0,0.08748]
[1779110370446,68.2,77363.39,0.0,0.99929,0.0,0.08752]
[1779110376752,68.2,77365.56,0.0,0.9993,0.0,0.08684]
[1779110384543,68.2,77364.82,0.0,0.9993,0.0,0.08693]
[1779110388571,68.2,77359.05,0.0,0.99929,0.0,0.08758]
[1779110390585,68.2,77356.48,0.0,0.99929,0.0,0.08787]
[1779110395621,68.2,77361.88,0.0,0.99929,0.0,0.08726]
[1779110400664,68.2,77358.37,0.0,0.99929,0.0,0.08766]
[1779110406961,68.2,77359.18,0.0,0.99929,0.0,0.08756]
[1779110413755,68.2,77359.78,0.0,0.99929,0.0,0.0875]
[1779110418789,68.2,77357.38,0.0,0.99929,0.0,0.08777]
[1779110423824,68.2,77352.78,0.0,0.99929,0.0,0.08829]
[1779110425838,68.2,77347.46,0.0,0.99928,0.0,0.0889]
[1779110430875,68.2,77339.14,0.0,0.99927,0.0,0.08987]
[1779110431880,68.2,77336.49,0.0,0.99927,0.0,0.08973]
[1779110437191,68.2,77337.87,0.0,0.99927,0.0,0.08957]
[1779110442957,68.2,77338.27,0.0,0.99927,0.0,0.08953]
[1779110450010,68.2,77337.91,0.0,0.99927,0.0,0.08957]
[1779110455041,68.2,77337.15,0.0,0.99927,0.0,0.08966]
[1779110461084,68.2,77337.28,0.0,0.99927,0.0,0.08964]
[1779110466118,68.2,77334.14,0.0,0.99927,0.0,0.09001]
[1779110471155,68.2,77333.59,0.0,0.99927,0.0,0.09007]
[1779110476192,68.2,77331.5,0.0,0.99927,0.0,0.09032]
[1779110481228,68.2,77331.6,0.0,0.99927,0.0,0.0903]
[1779110486262,68.2,77331.86,0.0,0.99927,0.0,0.09027]
[1779110491297,68.2,77331.46,0.0,0.99927,0.0,0.08988]
[1779110495325,68.2,77326.38,0.0,0.99927,0.0,0.09047]
[1779110500359,68.2,77327.95,0.0,0.99927,0.0,0.09029]
[1779110505397,68.2,77326.87,0.0,0.99927,0.0,0.09041]
[1779110510431,68.2,77328.21,0.0,0.99927,0.0,0.09026]
[1779110515467,68.2,77327.93,0.0,0.99927,0.0,0.09029]
[1779110520502,68.2,77328.41,0.0,0.99927,0.0,0.09023]
[1779110525536,68.2,77331.32,0.0,0.99927,0.0,0.08989]
[1779110530571,68.2,77331.08,0.0,0.99927,0.0,0.08992]
[1779110535607,68.2,77331.38,0.0,0.99927,0.0,0.08989]
[1779110540641,68.2,77330.84,0.0,0.99927,0.0,0.08995]
[1779110545678,68.2,77329.61,0.0,0.99927,0.0,0.09009]
[1779110553733,68.2,77330.33,0.0,0.99927,0.0,0.08956]
[1779110558772,68.2,77328.48,0.0,0.99927,0.0,0.08978]
[1779110563807,68.2,77329.06,0.0,0.99927,0.0,0.08971]
[1779110568841,68.2,77329.51,0.0,0.99927,0.0,0.08966]
[1779110573876,68.2,77329.41,0.0,0.99927,0.0,0.08967]
[1779110578912,68.2,77329.32,0.0,0.99927,0.0,0.08968]
[1779110583950,68.2,77336.88,0.0,0.99928,0.0,0.08881]
[1779110585963,68.2,77337.83,0.0,0.99928,0.0,0.0887]
[1779110591002,68.2,77336.68,0.0,0.99928,0.0,0.08883]
[1779110598315,68.2,77335.6,0.0,0.99928,0.0,0.08895]
[1779110604092,68.2,77338.09,0.0,0.99928,0.0,0.08867]
[1779110609127,68.2,77335.54,0.0,0.99928,0.0,0.08896]
[1779110614162,68.2,77333.11,0.0,0.99928,0.0,0.0888]
[1779110619199,68.2,77337.36,0.0,0.99928,0.0,0.08831]
[1779110624232,68.2,77340.39,0.0,0.99929,0.0,0.08797]
[1779110629267,68.2,77337.92,0.0,0.99928,0.0,0.08825]
[1779110631281,68.2,77345.32,0.0,0.99929,0.0,0.0874]
[1779110632289,68.2,77354.05,0.0,0.9993,0.0,0.08642]
[1779110633295,68.2,77355.44,0.0,0.9993,0.0,0.08626]
[1779110638595,68.2,77353.9,0.0,0.9993,0.0,0.08643]
[1779110644372,68.2,77353.84,0.0,0.9993,0.0,0.08644]
[1779110649407,68.2,77350.95,0.0,0.9993,0.0,0.08677]
[1779110655454,68.2,77348.13,0.0,0.99929,0.0,0.08709]
[1779110660485,68.2,77347.16,0.0,0.99929,0.0,0.0872]
[1779110664513,68.2,77339.62,0.0,0.99929,0.0,0.08805]
[1779110667534,68.2,77337.32,0.0,0.99928,0.0,0.08832]
[1779110672574,68.2,77337.47,0.0,0.99929,0.0,0.08786]
[1779110677608,68.2,77338.33,0.0,0.99929,0.0,0.08777]
[1779110682643,68.2,77336.47,0.0,0.99929,0.0,0.08798]
[1779110686673,68.2,77333.36,0.0,0.99928,0.0,0.08833]
[1779110689692,68.2,77324.94,0.0,0.99927,0.0,0.08931]
[1779110694729,68.2,77328.46,0.0,0.99928,0.0,0.0889]
[1779110696742,68.2,77331.49,0.0,0.99928,0.0,0.08855]
[1779110701791,68.2,77326.01,0.0,0.99928,0.0,0.08918]
[1779110702798,68.2,77322.77,0.0,0.99927,0.0,0.08956]
[1779110703905,68.2,77314.01,0.0,0.99926,0.0,0.09058]
[1779110704891,68.2,77306.94,0.0,0.99926,0.0,0.09141]
[1779110705813,68.2,77300.84,0.0,0.99925,0.0,0.09214]
[1779110706818,68.2,77298.88,0.0,0.99925,0.0,0.09237]
[1779110711852,68.2,77294.55,0.0,0.99924,0.0,0.09289]
[1779110716896,68.2,77298.89,0.0,0.99925,0.0,0.09237]
[1779110719178,68.2,77292.18,0.0,0.99924,0.0,0.09318]
[1779110720916,68.2,77281.49,0.0,0.99923,0.0,0.09447]
[1779110721923,68.2,77275.17,0.0,0.99922,0.0,0.09525]
[1779110722930,68.2,77273.53,0.0,0.99922,0.0,0.09545]
[1779110724944,68.2,77267.32,0.0,0.99921,0.0,0.09622]
[1779110729978,68.2,77268.61,0.0,0.99921,0.0,0.09606]
[1779110734008,68.2,77273.61,0.0,0.99922,0.0,0.09497]
[1779110736022,68.2,77276.55,0.0,0.99923,0.0,0.09461]
[1779110741058,68.2,77277.92,0.0,0.99923,0.0,0.09445]
[1779110743071,68.2,77283.42,0.0,0.99923,0.0,0.09378]
[1779110744081,68.2,77288.99,0.0,0.99924,0.0,0.0931]
[1779110745090,68.2,77287.71,0.0,0.99924,0.0,0.09326]
[1779110747099,68.2,77280.88,0.0,0.99923,0.0,0.09409]
[1779110749396,68.2,77273.28,0.0,0.99922,0.0,0.09501]
[1779110751127,68.2,77270.07,0.0,0.99922,0.0,0.09541]
[1779110756162,68.2,77274.06,0.0,0.99922,0.0,0.09492]
[1779110761197,68.2,77274.06,0.0,0.99922,0.0,0.09492]
[1779110766233,68.2,77271.43,0.0,0.99922,0.0,0.09524]
[1779110772276,68.2,77270.93,0.0,0.99922,0.0,0.0953]
[1779110777310,68.2,77272.57,0.0,0.99922,0.0,0.0951]
[1779110781341,68.2,77267.32,0.0,0.99922,0.0,0.09575]
[1779110786376,68.2,77260.64,0.0,0.99921,0.0,0.09658]
[1779110787384,68.2,77255.7,0.0,0.9992,0.0,0.09719]
[1779110790405,68.2,77256.44,0.0,0.9992,0.0,0.0971]
[1779110795439,68.2,77255.42,0.0,0.99921,0.0,0.09675]
[1779110798479,68.2,77260.86,0.0,0.99921,0.0,0.09608]
[1779110799750,68.2,77285.65,0.0,0.99924,0.0,0.09305]
[1779110800486,68.2,77285.75,0.0,0.99924,0.0,0.09304]
[1779110801492,68.2,77301.82,0.0,0.99926,0.0,0.09112]
[1779110802500,68.2,77313.85,0.0,0.99927,0.0,0.08971]
[1779110806528,68.2,77308.62,0.0,0.99926,0.0,0.09032]
[1779110809824,68.2,77298.36,0.0,0.99925,0.0,0.09153]
[1779110811563,68.2,77298.47,0.0,0.99925,0.0,0.09152]
[1779110816598,68.2,77298.23,0.0,0.99925,0.0,0.09154]
[1779110821633,68.2,77303.66,0.0,0.99926,0.0,0.0909]
[1779110826668,68.2,77306.05,0.0,0.99926,0.0,0.09062]
[1779110830696,68.2,77312.68,0.0,0.99927,0.0,0.08984]
[1779110832711,68.2,77314.88,0.0,0.99927,0.0,0.08959]
[1779110837745,68.2,77314.26,0.0,0.99927,0.0,0.08966]
[1779110842781,68.2,77309.86,0.0,0.99927,0.0,0.09017]
[1779110847815,68.2,77310.85,0.0,0.99927,0.0,0.09006]
[1779110851843,68.2,77301.93,0.0,0.99926,0.0,0.09066]
[1779110853857,68.2,77296.16,0.0,0.99925,0.0,0.09134]
[1779110854863,68.2,77293.15,0.0,0.99925,0.0,0.0917]
[1779110858892,68.2,77290.46,0.0,0.99925,0.0,0.09202]
[1779110862921,68.2,77284.61,0.0,0.99924,0.0,0.09272]
[1779110867965,68.2,77280.87,0.0,0.99924,0.0,0.09317]
[1779110868962,68.2,77278.38,0.0,0.99924,0.0,0.09347]
[1779110869969,68.2,77264.76,0.0,0.99922,0.0,0.09513]
[1779110870976,68.2,77263.48,0.0,0.99922,0.0,0.09529]
[1779110876012,68.2,77265.45,0.0,0.99922,0.0,0.09504]
[1779110881047,68.2,77260.65,0.0,0.99922,0.0,0.09563]
[1779110885076,68.2,77249.83,0.0,0.9992,0.0,0.09698]
[1779110888097,68.2,77244.23,0.0,0.9992,0.0,0.09768]
[1779110892130,68.2,77235.81,0.0,0.99919,0.0,0.09875]
[1779110895148,68.2,77240.9,0.0,0.99919,0.0,0.0981]
[1779110900487,68.2,77243.48,0.0,0.9992,0.0,0.09778]
[1779110906225,68.2,77244.51,0.0,0.9992,0.0,0.09765]
[1779110909246,68.2,77249.88,0.0,0.9992,0.0,0.09697]
[1779110914281,68.2,77251.09,0.0,0.99921,0.0,0.09635]
[1779110919316,68.2,77248.0,0.0,0.99921,0.0,0.09673]
[1779110924351,68.2,77245.73,0.0,0.9992,0.0,0.09702]
[1779110929388,68.2,77241.56,0.0,0.9992,0.0,0.09754]
[1779110934421,68.2,77240.92,0.0,0.9992,0.0,0.09762]
[1779110939456,68.2,77237.24,0.0,0.99919,0.0,0.09809]
[1779110944491,68.2,77238.87,0.0,0.9992,0.0,0.09788]
[1779110949526,68.2,77239.62,0.0,0.9992,0.0,0.09779]
[1779110954561,68.2,77239.36,0.0,0.9992,0.0,0.09782]
[1779110958592,68.2,77232.2,0.0,0.99919,0.0,0.09873]
[1779110963625,68.2,77230.43,0.0,0.99919,0.0,0.09895]
[1779110968659,68.2,77233.14,0.0,0.99919,0.0,0.09861]
[1779110973697,68.2,77232.38,0.0,0.99919,0.0,0.09822]
[1779110978733,68.2,77234.33,0.0,0.99919,0.0,0.09798]
[1779110983766,68.2,77233.84,0.0,0.99919,0.0,0.09804]
[1779110986787,68.2,77228.71,0.0,0.99919,0.0,0.09869]
[1779110991822,68.2,77227.51,0.0,0.99919,0.0,0.09884]
[1779110996858,68.2,77221.33,0.0,0.99918,0.0,0.09963]
[1779111001904,68.2,77206.44,0.0,0.99916,0.0,0.10156]
[1779111002914,68.2,77178.92,0.0,0.99913,0.0,0.10521]
[1779111003921,68.2,77158.76,0.0,0.9991,0.0,0.10796]
[1779111004920,68.2,77135.42,0.0,0.99907,0.0,0.11123]
[1779111005931,68.2,77128.37,0.0,0.99906,0.0,0.11223]
[1779111006936,68.2,77125.25,0.0,0.99906,0.0,0.11268]
[1779111007942,68.2,77119.61,0.0,0.99905,0.0,0.11349]
[1779111008954,68.2,77112.62,0.0,0.99904,0.0,0.1145]
[1779111009959,68.2,77123.76,0.0,0.99906,0.0,0.11289]
[1779111010968,68.2,77129.18,0.0,0.99907,0.0,0.11211]
[1779111011974,68.2,77130.64,0.0,0.99907,0.0,0.11191]
[1779111012985,68.2,77144.4,0.0,0.99909,0.0,0.10996]
[1779111014009,68.2,77139.17,0.0,0.99908,0.0,0.1107]
[1779111015010,68.2,77126.41,0.0,0.99906,0.0,0.11251]
[1779111016015,68.2,77124.09,0.0,0.99906,0.0,0.11284]
[1779111020044,68.2,77116.37,0.0,0.99905,0.0,0.11396]
[1779111021050,68.2,77115.38,0.0,0.99905,0.0,0.1141]
[1779111026088,68.2,77121.33,0.0,0.99906,0.0,0.11324]
[1779111028105,68.2,77129.42,0.0,0.99907,0.0,0.11208]
[1779111029112,68.2,77137.63,0.0,0.99908,0.0,0.11091]
[1779111030119,68.2,77134.41,0.0,0.99907,0.0,0.11137]
[1779111031135,68.2,77130.45,0.0,0.99907,0.0,0.1114]
[1779111032133,68.2,77120.63,0.0,0.99906,0.0,0.1128]
[1779111033140,68.2,77103.0,0.0,0.99904,0.0,0.11536]
[1779111034148,68.2,77102.1,0.0,0.99903,0.0,0.11549]
[1779111035166,68.2,77110.12,0.0,0.99905,0.0,0.11432]
[1779111036161,68.2,77107.6,0.0,0.99904,0.0,0.11469]
[1779111040189,68.2,77098.84,0.0,0.99903,0.0,0.11597]
[1779111042207,68.2,77110.22,0.0,0.99905,0.0,0.11431]
[1779111044218,68.2,77124.15,0.0,0.99906,0.0,0.1123]
[1779111045227,68.2,77131.33,0.0,0.99907,0.0,0.11128]
[1779111046234,68.2,77132.61,0.0,0.99907,0.0,0.11109]
[1779111050262,68.2,77137.72,0.0,0.99908,0.0,0.11037]
[1779111051267,68.2,77147.49,0.0,0.99909,0.0,0.109]
[1779111054288,68.2,77158.55,0.0,0.99911,0.0,0.10747]
[1779111059331,68.2,77158.1,0.0,0.99911,0.0,0.10754]
[1779111060359,68.2,77169.71,0.0,0.99912,0.0,0.10595]
[1779111061647,68.2,77196.58,0.0,0.99915,0.0,0.10236]
[1779111062371,68.2,77196.58,0.0,0.99915,0.0,0.10236]
[1779111063373,68.2,77201.01,0.0,0.99916,0.0,0.10178]
[1779111064385,68.2,77207.47,0.0,0.99917,0.0,0.10093]
[1779111065389,68.2,77218.47,0.0,0.99918,0.0,0.09951]
[1779111066397,68.2,77216.12,0.0,0.99918,0.0,0.09982]
[1779111067403,68.2,77209.59,0.0,0.99917,0.0,0.10066]
[1779111068408,68.2,77210.4,0.0,0.99917,0.0,0.10055]
[1779111071718,68.2,77220.7,0.0,0.99918,0.0,0.09923]
[1779111072437,68.2,77220.39,0.0,0.99918,0.0,0.09927]
[1779111076476,68.2,77212.54,0.0,0.99917,0.0,0.10028]
[1779111078485,68.2,77205.19,0.0,0.99916,0.0,0.10123]
[1779111081792,68.2,77198.07,0.0,0.99916,0.0,0.10216]
[1779111083519,68.2,77197.06,0.0,0.99915,0.0,0.10229]
[1779111085532,68.2,77204.95,0.0,0.99916,0.0,0.10126]
[1779111089561,68.2,77198.24,0.0,0.99916,0.0,0.10214]
[1779111091864,68.2,77196.63,0.0,0.99916,0.0,0.10185]
[1779111097616,68.2,77176.73,0.0,0.99913,0.0,0.10449]
[1779111098624,68.2,77166.13,0.0,0.99912,0.0,0.10592]
[1779111099631,68.2,77161.88,0.0,0.99912,0.0,0.1065]
[1779111101958,68.2,77158.62,0.0,0.99911,0.0,0.10695]
[1779111104664,68.2,77141.71,0.0,0.99909,0.0,0.10929]
[1779111105672,68.2,77132.68,0.0,0.99908,0.0,0.11055]
[1779111106680,68.2,77138.4,0.0,0.99909,0.0,0.10975]
[1779111107686,68.2,77140.84,0.0,0.99909,0.0,0.10941]
[1779111109700,68.2,77153.06,0.0,0.99911,0.0,0.10771]
[1779111110707,68.2,77156.87,0.0,0.99911,0.0,0.10719]
[1779111112028,68.2,77158.78,0.0,0.99911,0.0,0.10693]
[1779111113728,68.2,77151.35,0.0,0.9991,0.0,0.10795]
[1779111114735,68.2,77146.44,0.0,0.9991,0.0,0.10863]
[1779111115744,68.2,77136.12,0.0,0.99908,0.0,0.11007]
[1779111116749,68.2,77142.7,0.0,0.99909,0.0,0.10915]
[1779111117757,68.2,77144.26,0.0,0.99909,0.0,0.10893]
[1779111122791,68.2,77141.6,0.0,0.99909,0.0,0.1093]
[1779111125817,68.2,77138.78,0.0,0.99909,0.0,0.1097]
[1779111127837,68.2,77145.22,0.0,0.9991,0.0,0.1088]
[1779111128852,68.2,77156.57,0.0,0.99911,0.0,0.10723]
[1779111129848,68.2,77157.2,0.0,0.99911,0.0,0.10714]
[1779111132198,68.2,77155.5,0.0,0.99911,0.0,0.10738]
[1779111133886,68.2,77164.04,0.0,0.99912,0.0,0.10621]
[1779111134883,68.2,77174.26,0.0,0.99913,0.0,0.10482]
[1779111139919,68.2,77174.75,0.0,0.99913,0.0,0.10476]
[1779111142272,68.2,77159.55,0.0,0.99911,0.0,0.10682]
[1779111143947,68.2,77132.3,0.0,0.99908,0.0,0.11061]
[1779111144953,68.2,77120.73,0.0,0.99906,0.0,0.11225]
[1779111150052,68.2,77117.14,0.0,0.99906,0.0,0.11277]
[1779111151042,68.2,77111.44,0.0,0.99906,0.0,0.11305]
[1779111152358,68.2,77069.1,0.0,0.999,0.0,0.1193]
[1779111154062,68.2,77061.71,0.0,0.99899,0.0,0.12042]
[1779111155068,68.2,77055.23,0.0,0.99898,0.0,0.12142]
[1779111157082,68.2,77060.71,0.0,0.99899,0.0,0.12058]
[1779111158089,68.2,77069.59,0.0,0.999,0.0,0.11923]
[1779111160103,68.2,77078.81,0.0,0.99901,0.0,0.11784]
[1779111162119,68.2,77091.13,0.0,0.99903,0.0,0.11601]
[1779111163127,68.2,77097.23,0.0,0.99904,0.0,0.11511]
[1779111167154,68.2,77090.53,0.0,0.99903,0.0,0.1161]
[1779111168161,68.2,77088.11,0.0,0.99902,0.0,0.11646]
[1779111170175,68.2,77093.22,0.0,0.99903,0.0,0.1157]
[1779111172192,68.2,77095.81,0.0,0.99903,0.0,0.11532]
[1779111175212,68.2,77105.4,0.0,0.99905,0.0,0.11392]
[1779111176222,68.2,77111.2,0.0,0.99906,0.0,0.11308]
[1779111177225,68.2,77128.37,0.0,0.99908,0.0,0.11063]
[1779111178232,68.2,77135.83,0.0,0.99909,0.0,0.10958]
[1779111179239,68.2,77124.5,0.0,0.99907,0.0,0.11118]
[1779111180246,68.2,77119.47,0.0,0.99907,0.0,0.1119]
[1779111182261,68.2,77117.38,0.0,0.99906,0.0,0.1122]
[1779111184274,68.2,77122.61,0.0,0.99907,0.0,0.11145]
[1779111185281,68.2,77132.63,0.0,0.99908,0.0,0.11003]
[1779111186288,68.2,77136.48,0.0,0.99909,0.0,0.10949]
[1779111190324,68.2,77118.83,0.0,0.99907,0.0,0.11199]
[1779111191331,68.2,77101.43,0.0,0.99904,0.0,0.1145]
[1779111192349,68.2,77102.98,0.0,0.99904,0.0,0.11427]
[1779111194357,68.2,77109.9,0.0,0.99905,0.0,0.11327]
[1779111196369,68.2,77119.78,0.0,0.99907,0.0,0.11185]
[1779111197377,68.2,77118.6,0.0,0.99907,0.0,0.11202]
[1779111202411,68.2,77126.32,0.0,0.99908,0.0,0.11092]
[1779111204427,68.2,77123.48,0.0,0.99907,0.0,0.11133]
[1779111205435,68.2,77114.69,0.0,0.99906,0.0,0.11258]
[1779111206444,68.2,77105.84,0.0,0.99905,0.0,0.11386]
[1779111207450,68.2,77103.34,0.0,0.99904,0.0,0.11422]
[1779111211477,68.2,77098.19,0.0,0.99904,0.0,0.11443]
[1779111212812,68.2,77090.81,0.0,0.99903,0.0,0.11551]
[1779111214498,68.2,77087.85,0.0,0.99903,0.0,0.11594]
[1779111215506,68.2,77093.32,0.0,0.99904,0.0,0.11514]
[1779111216513,68.2,77102.34,0.0,0.99905,0.0,0.11382]
[1779111217520,68.2,77105.71,0.0,0.99905,0.0,0.11334]
[1779111218526,68.2,77114.24,0.0,0.99906,0.0,0.11211]
[1779111219533,68.2,77118.56,0.0,0.99907,0.0,0.11149]
[1779111221547,68.2,77126.97,0.0,0.99908,0.0,0.1103]
[1779111223561,68.2,77128.81,0.0,0.99908,0.0,0.11004]
[1779111224575,68.2,77123.85,0.0,0.99908,0.0,0.11074]
[1779111227589,68.2,77119.6,0.0,0.99907,0.0,0.11135]
[1779111229603,68.2,77110.34,0.0,0.99906,0.0,0.11267]
[1779111232966,68.2,77127.74,0.0,0.99908,0.0,0.11019]
[1779111234641,68.2,77129.63,0.0,0.99908,0.0,0.10993]
[1779111235647,68.2,77134.71,0.0,0.99909,0.0,0.10922]
[1779111236657,68.2,77141.33,0.0,0.9991,0.0,0.10829]
[1779111237663,68.2,77142.45,0.0,0.9991,0.0,0.10814]
[1779111239681,68.2,77147.73,0.0,0.99911,0.0,0.10741]
[1779111241692,68.2,77155.04,0.0,0.99912,0.0,0.10641]
[1779111243040,68.2,77164.23,0.0,0.99913,0.0,0.10516]
[1779111243715,68.2,77164.23,0.0,0.99913,0.0,0.10516]
[1779111244719,68.2,77157.65,0.0,0.99912,0.0,0.10605]
[1779111245725,68.2,77153.94,0.0,0.99911,0.0,0.10656]
[1779111248752,68.2,77159.02,0.0,0.99912,0.0,0.10587]
[1779111249752,68.2,77167.04,0.0,0.99913,0.0,0.10478]
[1779111250761,68.2,77171.43,0.0,0.99914,0.0,0.10419]
[1779111253112,68.2,77184.41,0.0,0.99915,0.0,0.10247]
[1779111254792,68.2,77186.38,0.0,0.99915,0.0,0.10221]
[1779111255795,68.2,77179.48,0.0,0.99915,0.0,0.10312]
[1779111256801,68.2,77174.71,0.0,0.99914,0.0,0.10375]
[1779111257810,68.2,77169.58,0.0,0.99913,0.0,0.10444]
[1779111259823,68.2,77164.26,0.0,0.99913,0.0,0.10516]
[1779111263181,68.2,77153.39,0.0,0.99911,0.0,0.10663]
[1779111263858,68.2,77153.39,0.0,0.99911,0.0,0.10663]
[1779111264865,68.2,77143.37,0.0,0.9991,0.0,0.10801]
[1779111265869,68.2,77140.22,0.0,0.9991,0.0,0.10845]
[1779111270902,68.2,77138.27,0.0,0.99909,0.0,0.10872]
[1779111271910,68.2,77130.51,0.0,0.99909,0.0,0.10928]
[1779111273254,68.2,77106.3,0.0,0.99906,0.0,0.11271]
[1779111274930,68.2,77098.45,0.0,0.99905,0.0,0.11385]
[1779111275938,68.2,77100.19,0.0,0.99905,0.0,0.11359]
[1779111277952,68.2,77107.51,0.0,0.99906,0.0,0.11254]
[1779111278958,68.2,77112.84,0.0,0.99907,0.0,0.11177]
[1779111283329,68.2,77111.09,0.0,0.99906,0.0,0.11202]
[1779111285001,68.2,77118.78,0.0,0.99907,0.0,0.11093]
[1779111286007,68.2,77118.23,0.0,0.99907,0.0,0.11101]
[1779111291048,68.2,77115.98,0.0,0.99907,0.0,0.11133]
[1779111296084,68.2,77107.48,0.0,0.99906,0.0,0.11254]
[1779111298097,68.2,77105.72,0.0,0.99906,0.0,0.1128]
[1779111300149,68.2,77095.34,0.0,0.99904,0.0,0.1143]
[1779111301123,68.2,77091.86,0.0,0.99904,0.0,0.11481]
[1779111303471,68.2,77084.41,0.0,0.99903,0.0,0.1159]
[1779111306155,68.2,77089.95,0.0,0.99904,0.0,0.11509]
[1779111308172,68.2,77095.19,0.0,0.99904,0.0,0.11432]
[1779111310184,68.2,77102.58,0.0,0.99905,0.0,0.11325]
[1779111311195,68.2,77091.34,0.0,0.99904,0.0,0.11488]
[1779111312199,68.2,77082.12,0.0,0.99903,0.0,0.11624]
[1779111313544,68.2,77091.56,0.0,0.99904,0.0,0.11485]
[1779111316225,68.2,77096.31,0.0,0.99904,0.0,0.11416]
[1779111319246,68.2,77101.63,0.0,0.99905,0.0,0.11339]
[1779111323276,68.2,77112.8,0.0,0.99907,0.0,0.11178]
[1779111324283,68.2,77127.86,0.0,0.99909,0.0,0.10965]
[1779111329319,68.2,77125.14,0.0,0.99908,0.0,0.11003]
[1779111334353,68.2,77127.69,0.0,0.99909,0.0,0.10915]
[1779111335361,68.2,77135.03,0.0,0.9991,0.0,0.10813]
[1779111336370,68.2,77137.15,0.0,0.9991,0.0,0.10783]
[1779111337374,68.2,77127.6,0.0,0.99909,0.0,0.10916]
[1779111338381,68.2,77124.47,0.0,0.99909,0.0,0.1096]
[1779111343416,68.2,77137.44,0.0,0.9991,0.0,0.10779]
[1779111344424,68.2,77139.24,0.0,0.9991,0.0,0.10754]
[1779111349458,68.2,77133.96,0.0,0.9991,0.0,0.10827]
[1779111352480,68.2,77139.76,0.0,0.99911,0.0,0.10747]
[1779111354495,68.2,77144.77,0.0,0.99911,0.0,0.10678]
[1779111357514,68.2,77152.23,0.0,0.99912,0.0,0.10577]
[1779111359528,68.2,77145.94,0.0,0.99911,0.0,0.10662]
[1779111361543,68.2,77140.13,0.0,0.99911,0.0,0.10742]
[1779111362567,68.2,77133.02,0.0,0.9991,0.0,0.1084]
[1779111363563,68.2,77131.64,0.0,0.9991,0.0,0.1086]
[1779111364570,68.2,77126.42,0.0,0.99909,0.0,0.10932]
[1779111365578,68.2,77116.4,0.0,0.99908,0.0,0.11074]
[1779111366584,68.2,77109.03,0.0,0.99907,0.0,0.11178]
[1779111367591,68.2,77099.76,0.0,0.99905,0.0,0.11311]
[1779111368598,68.2,77090.74,0.0,0.99904,0.0,0.11442]
[1779111369605,68.2,77088.6,0.0,0.99904,0.0,0.11474]
[1779111370613,68.2,77082.86,0.0,0.99903,0.0,0.11558]
[1779111371620,68.2,77074.43,0.0,0.99902,0.0,0.11682]
[1779111372627,68.2,77066.54,0.0,0.99901,0.0,0.118]
[1779111373635,68.2,77063.28,0.0,0.999,0.0,0.11849]
[1779111374642,68.2,77057.48,0.0,0.999,0.0,0.11937]
[1779111375657,68.2,77041.03,0.0,0.99897,0.0,0.12189]
[1779111376683,68.2,77029.77,0.0,0.99896,0.0,0.12364]
[1779111377674,68.2,77007.87,0.0,0.99892,0.0,0.1271]
[1779111378681,68.2,76983.19,0.0,0.99889,0.0,0.13112]
[1779111379690,68.2,76977.43,0.0,0.99888,0.0,0.13207]
[1779111384733,68.2,76975.95,0.0,0.99888,0.0,0.13232]
[1779111385742,68.2,76986.42,0.0,0.99889,0.0,0.13059]
[1779111386747,68.2,76991.46,0.0,0.9989,0.0,0.12976]
[1779111387754,68.2,76992.59,0.0,0.9989,0.0,0.12958]
[1779111389775,68.2,77002.78,0.0,0.99892,0.0,0.12792]
[1779111390779,68.2,77007.24,0.0,0.99892,0.0,0.12721]
[1779111392794,68.2,77000.98,0.0,0.99892,0.0,0.12762]
[1779111397830,68.2,77004.16,0.0,0.99892,0.0,0.12711]
[1779111398837,68.2,76988.1,0.0,0.9989,0.0,0.12971]
[1779111399857,68.2,76976.75,0.0,0.99888,0.0,0.13157]
[1779111400851,68.2,76957.57,0.0,0.99885,0.0,0.13478]
[1779111401859,68.2,76939.75,0.0,0.99882,0.0,0.13783]
[1779111402877,68.2,76935.53,0.0,0.99882,0.0,0.13856]
[1779111404211,68.2,76929.29,0.0,0.99881,0.0,0.13964]
[1779111405907,68.2,76923.58,0.0,0.9988,0.0,0.14065]
[1779111406913,68.2,76910.89,0.0,0.99877,0.0,0.14289]
[1779111407921,68.2,76907.69,0.0,0.99877,0.0,0.14346]
[1779111409934,68.2,76914.02,0.0,0.99878,0.0,0.14233]
[1779111411950,68.2,76900.81,0.0,0.99876,0.0,0.1447]
[1779111412973,68.2,76892.39,0.0,0.99874,0.0,0.14622]
[1779111414339,68.2,76849.24,0.0,0.99867,0.0,0.15427]
[1779111414977,68.2,76849.24,0.0,0.99867,0.0,0.15427]
[1779111415985,68.2,76825.38,0.0,0.99862,0.0,0.15889]
[1779111416995,68.2,76814.56,0.0,0.9986,0.0,0.16103]
[1779111417994,68.2,76814.37,0.0,0.9986,0.0,0.16106]
[1779111422026,68.2,76831.0,0.0,0.99863,0.0,0.15779]
[1779111423034,68.2,76838.98,0.0,0.99865,0.0,0.15624]
[1779111424380,68.2,76869.31,0.0,0.9987,0.0,0.15048]
[1779111426066,68.2,76871.29,0.0,0.99871,0.0,0.15011]
[1779111430116,68.2,76866.11,0.0,0.9987,0.0,0.15108]
[1779111431118,68.2,76859.69,0.0,0.99869,0.0,0.15229]
[1779111432115,68.2,76852.31,0.0,0.99867,0.0,0.15369]
[1779111433123,68.2,76836.6,0.0,0.99864,0.0,0.1567]
[1779111436145,68.2,76842.4,0.0,0.99865,0.0,0.15558]
[1779111437152,68.2,76830.85,0.0,0.99863,0.0,0.15782]
[1779111439172,68.2,76838.23,0.0,0.99865,0.0,0.15639]
[1779111442202,68.2,76846.28,0.0,0.99866,0.0,0.15484]
[1779111443208,68.2,76858.23,0.0,0.99868,0.0,0.15256]
[1779111444527,68.2,76848.19,0.0,0.99866,0.0,0.15447]
[1779111447235,68.2,76844.79,0.0,0.99866,0.0,0.15512]
[1779111448249,68.2,76830.7,0.0,0.99863,0.0,0.15785]
[1779111450604,68.2,76838.47,0.0,0.99865,0.0,0.15634]
[1779111452287,68.2,76836.85,0.0,0.99865,0.0,0.15595]
[1779111453277,68.2,76832.56,0.0,0.99864,0.0,0.15678]
[1779111454284,68.2,76827.49,0.0,0.99863,0.0,0.15777]
[1779111455291,68.2,76834.49,0.0,0.99865,0.0,0.15641]
[1779111456298,68.2,76845.14,0.0,0.99867,0.0,0.15436]
[1779111458312,68.2,76851.05,0.0,0.99868,0.0,0.15323]
[1779111462341,68.2,76844.62,0.0,0.99866,0.0,0.15446]
[1779111463348,68.2,76851.06,0.0,0.99868,0.0,0.15323]
[1779111466368,68.2,76844.58,0.0,0.99866,0.0,0.15447]
[1779111467377,68.2,76835.26,0.0,0.99865,0.0,0.15626]
[1779111468382,68.2,76828.14,0.0,0.99863,0.0,0.15764]
[1779111469389,68.2,76810.35,0.0,0.9986,0.0,0.16114]
[1779111470793,68.2,76795.76,0.0,0.99857,0.0,0.16407]
[1779111472425,68.2,76776.96,0.0,0.99853,0.0,0.1679]
[1779111473442,68.2,76759.43,0.0,0.9985,0.0,0.17155]
[1779111474444,68.2,76745.84,0.0,0.99847,0.0,0.17443]
[1779111477463,68.2,76740.74,0.0,0.99846,0.0,0.17552]
[1779111480868,68.2,76735.1,0.0,0.99845,0.0,0.17673]
[1779111482499,68.2,76726.41,0.0,0.99843,0.0,0.17862]
[1779111484544,68.2,76717.66,0.0,0.99841,0.0,0.18053]
[1779111485531,68.2,76708.0,0.0,0.99839,0.0,0.18267]
[1779111486537,68.2,76701.57,0.0,0.99838,0.0,0.1841]
[1779111488565,68.2,76708.03,0.0,0.99839,0.0,0.18266]
[1779111489562,68.2,76725.34,0.0,0.99843,0.0,0.17885]
[1779111490575,68.2,76756.88,0.0,0.99849,0.0,0.17209]
[1779111491578,68.2,76771.51,0.0,0.99852,0.0,0.16903]
[1779111493604,68.2,76810.49,0.0,0.9986,0.0,0.16111]
[1779111494608,68.2,76810.49,0.0,0.9986,0.0,0.16111]
[1779111495614,68.2,76819.75,0.0,0.99862,0.0,0.15928]
[1779111496628,68.2,76828.25,0.0,0.99863,0.0,0.15762]
[1779111498640,68.2,76815.53,0.0,0.99861,0.0,0.16012]
[1779111499646,68.2,76810.48,0.0,0.9986,0.0,0.16112]
[1779111502672,68.2,76815.6,0.0,0.99861,0.0,0.1601]
[1779111503680,68.2,76820.78,0.0,0.99862,0.0,0.15908]
[1779111504685,68.2,76814.9,0.0,0.99861,0.0,0.16024]
[1779111505703,68.2,76803.64,0.0,0.99859,0.0,0.16248]
[1779111506702,68.2,76789.04,0.0,0.99856,0.0,0.16543]
[1779111507710,68.2,76800.19,0.0,0.99858,0.0,0.16317]
[1779111508717,68.2,76812.39,0.0,0.9986,0.0,0.16074]
[1779111510732,68.2,76823.61,0.0,0.99863,0.0,0.15853]
[1779111512745,68.2,76836.19,0.0,0.99865,0.0,0.15538]
[1779111517780,68.2,76836.1,0.0,0.99865,0.0,0.1554]
[1779111519801,68.2,76844.86,0.0,0.99867,0.0,0.15372]
[1779111520800,68.2,76854.56,0.0,0.99869,0.0,0.15188]
[1779111521811,68.2,76851.86,0.0,0.99868,0.0,0.15239]
[1779111522815,68.2,76845.48,0.0,0.99867,0.0,0.1536]
[1779111523823,68.2,76838.56,0.0,0.99866,0.0,0.15492]
[1779111524828,68.2,76839.09,0.0,0.99866,0.0,0.15482]
[1779111527849,68.2,76831.58,0.0,0.99865,0.0,0.15627]
[1779111528856,68.2,76826.08,0.0,0.99864,0.0,0.15734]
[1779111530876,68.2,76843.55,0.0,0.99867,0.0,0.15397]
[1779111531882,68.2,76852.69,0.0,0.99868,0.0,0.15223]
[1779111532889,68.2,76862.37,0.0,0.9987,0.0,0.15042]
[1779111533895,68.2,76874.09,0.0,0.99872,0.0,0.14824]
[1779111534906,68.2,76878.61,0.0,0.99873,0.0,0.14741]
[1779111537006,68.2,76890.2,0.0,0.99875,0.0,0.14529]
[1779111537927,68.2,76913.43,0.0,0.99879,0.0,0.14114]
[1779111538938,68.2,76940.53,0.0,0.99883,0.0,0.13643]
[1779111539945,68.2,76945.25,0.0,0.99884,0.0,0.13562]
[1779111540952,68.2,76938.54,0.0,0.99883,0.0,0.13677]
[1779111541962,68.2,76937.15,0.0,0.99883,0.0,0.13701]
[1779111543997,68.2,76928.49,0.0,0.99882,0.0,0.1385]
[1779111545001,68.2,76961.9,0.0,0.99887,0.0,0.13282]
[1779111546006,68.2,76983.74,0.0,0.9989,0.0,0.12921]
[1779111547012,68.2,76986.51,0.0,0.99891,0.0,0.12876]
[1779111552111,68.2,76986.12,0.0,0.99891,0.0,0.12882]
[1779111554083,68.2,76978.21,0.0,0.99889,0.0,0.13011]
[1779111555097,68.2,76978.12,0.0,0.99889,0.0,0.13013]
[1779111557126,68.2,76964.75,0.0,0.99887,0.0,0.13234]
[1779111558116,68.2,76959.71,0.0,0.99887,0.0,0.13318]
[1779111560130,68.2,76955.54,0.0,0.99886,0.0,0.13388]
[1779111564169,68.2,76947.88,0.0,0.99885,0.0,0.13518]
[1779111565166,68.2,76939.93,0.0,0.99883,0.0,0.13653]
[1779111566175,68.2,76937.02,0.0,0.99883,0.0,0.13703]
[1779111569197,68.2,76926.47,0.0,0.99881,0.0,0.13886]
[1779111570203,68.2,76921.97,0.0,0.9988,0.0,0.13964]
[1779111571588,68.2,76934.97,0.0,0.99883,0.0,0.13675]
[1779111573224,68.2,76938.57,0.0,0.99884,0.0,0.13613]
[1779111578259,68.2,76937.74,0.0,0.99884,0.0,0.13628]
[1779111583298,68.2,76939.45,0.0,0.99884,0.0,0.13598]
[1779111588337,68.2,76943.73,0.0,0.99885,0.0,0.13526]
[1779111593376,68.2,76962.79,0.0,0.99888,0.0,0.13205]
[1779111594383,68.2,76975.91,0.0,0.9989,0.0,0.12989]
[1779111599418,68.2,76977.47,0.0,0.9989,0.0,0.12963]
[1779111600424,68.2,76970.7,0.0,0.99889,0.0,0.13074]
[1779111601807,68.2,76971.18,0.0,0.99889,0.0,0.13066]
[1779111604457,68.2,76978.35,0.0,0.9989,0.0,0.12949]
[1779111606471,68.2,76984.39,0.0,0.99891,0.0,0.1285]
[1779111608491,68.2,76967.92,0.0,0.99888,0.0,0.1312]
[1779111609494,68.2,76955.59,0.0,0.99886,0.0,0.13325]
[1779111611891,68.2,76954.1,0.0,0.99886,0.0,0.1335]
[1779111612515,68.2,76954.1,0.0,0.99886,0.0,0.1335]
[1779111615535,68.2,76948.28,0.0,0.99885,0.0,0.13448]
[1779111620572,68.2,76944.43,0.0,0.99885,0.0,0.13514]
[1779111625608,68.2,76942.81,0.0,0.99884,0.0,0.13541]
[1779111627623,68.2,76929.96,0.0,0.99882,0.0,0.13761]
[1779111629636,68.2,76937.04,0.0,0.99883,0.0,0.1364]
[1779111630643,68.2,76946.79,0.0,0.99885,0.0,0.13474]
[1779111632041,68.2,76942.48,0.0,0.99885,0.0,0.13484]
[1779111633674,68.2,76936.94,0.0,0.99884,0.0,0.13578]
[1779111634671,68.2,76930.63,0.0,0.99883,0.0,0.13686]
[1779111639722,68.2,76919.75,0.0,0.99881,0.0,0.13875]
[1779111640715,68.2,76916.52,0.0,0.99881,0.0,0.13931]
[1779111642120,68.2,76905.04,0.0,0.99879,0.0,0.14133]
[1779111643737,68.2,76902.11,0.0,0.99878,0.0,0.14184]
[1779111645751,68.2,76893.4,0.0,0.99877,0.0,0.1434]
[1779111646757,68.2,76886.04,0.0,0.99875,0.0,0.14472]
[1779111648798,68.2,76880.66,0.0,0.99875,0.0,0.1457]
[1779111649790,68.2,76871.86,0.0,0.99873,0.0,0.1473]
[1779111650794,68.2,76858.67,0.0,0.99871,0.0,0.14974]
[1779111651800,68.2,76846.59,0.0,0.99869,0.0,0.15201]
[1779111652803,68.2,76837.37,0.0,0.99867,0.0,0.15376]
[1779111653810,68.2,76828.88,0.0,0.99865,0.0,0.15539]
[1779111657838,68.2,76849.8,0.0,0.99869,0.0,0.1514]
[1779111658845,68.2,76859.28,0.0,0.99871,0.0,0.14963]
[1779111659852,68.2,76867.43,0.0,0.99872,0.0,0.14812]
[1779111661867,68.2,76881.15,0.0,0.99875,0.0,0.14561]
[1779111662872,68.2,76890.57,0.0,0.99876,0.0,0.14391]
[1779111663885,68.2,76901.11,0.0,0.99878,0.0,0.14202]
[1779111666904,68.2,76893.91,0.0,0.99877,0.0,0.14331]
[1779111668931,68.2,76885.59,0.0,0.99875,0.0,0.1448]
[1779111669927,68.2,76878.66,0.0,0.99874,0.0,0.14606]
[1779111674960,68.2,76878.45,0.0,0.99874,0.0,0.1461]
[1779111679996,68.2,76879.22,0.0,0.99874,0.0,0.14596]
[1779111681002,68.2,76870.27,0.0,0.99873,0.0,0.1476]
[1779111682009,68.2,76875.92,0.0,0.99874,0.0,0.14656]
[1779111684028,68.2,76866.41,0.0,0.99872,0.0,0.14831]
[1779111685030,68.2,76869.25,0.0,0.99873,0.0,0.14778]
[1779111686036,68.2,76874.76,0.0,0.99874,0.0,0.14677]
[1779111687044,68.2,76874.69,0.0,0.99874,0.0,0.14679]
[1779111688050,68.2,76881.44,0.0,0.99875,0.0,0.14556]
[1779111689058,68.2,76896.15,0.0,0.99877,0.0,0.14291]
[1779111690065,68.2,76894.88,0.0,0.99877,0.0,0.14313]
[1779111693087,68.2,76889.89,0.0,0.99877,0.0,0.14337]
[1779111694094,68.2,76880.14,0.0,0.99875,0.0,0.14513]
[1779111695101,68.2,76877.66,0.0,0.99875,0.0,0.14558]
[1779111700136,68.2,76870.88,0.0,0.99873,0.0,0.14681]
[1779111701144,68.2,76867.42,0.0,0.99873,0.0,0.14745]
[1779111705173,68.2,76864.87,0.0,0.99872,0.0,0.14792]
[1779111710206,68.2,76855.88,0.0,0.99871,0.0,0.14958]
[1779111711213,68.2,76849.74,0.0,0.9987,0.0,0.15073]
[1779111712220,68.2,76855.63,0.0,0.99871,0.0,0.14963]
[1779111713229,68.2,76861.83,0.0,0.99872,0.0,0.14848]
[1779111714234,68.2,76855.73,0.0,0.99871,0.0,0.14961]
[1779111715241,68.2,76851.02,0.0,0.9987,0.0,0.15049]
[1779111718265,68.2,76836.18,0.0,0.99867,0.0,0.15329]
[1779111719269,68.2,76830.25,0.0,0.99866,0.0,0.15442]
[1779111720279,68.2,76827.16,0.0,0.99866,0.0,0.15502]
[1779111721382,68.2,76833.55,0.0,0.99867,0.0,0.15379]
[1779111722739,68.2,76806.06,0.0,0.99862,0.0,0.15912]
[1779111723301,68.2,76806.06,0.0,0.99862,0.0,0.15912]
[1779111724309,68.2,76793.68,0.0,0.99859,0.0,0.16158]
[1779111725318,68.2,76786.79,0.0,0.99858,0.0,0.16296]
[1779111726400,68.2,76784.4,0.0,0.99857,0.0,0.16344]
[1779111729393,68.2,76774.17,0.0,0.99855,0.0,0.16551]
[1779111730400,68.2,76771.04,0.0,0.99855,0.0,0.16615]
[1779111735436,68.2,76765.89,0.0,0.99854,0.0,0.16721]
[1779111736444,68.2,76759.77,0.0,0.99853,0.0,0.16847]
[1779111737450,68.2,76761.48,0.0,0.99853,0.0,0.16812]
[1779111739464,68.2,76766.77,0.0,0.99854,0.0,0.16703]
[1779111741562,68.2,76772.58,0.0,0.99855,0.0,0.16584]
[1779111742903,68.2,76746.74,0.0,0.9985,0.0,0.17119]
[1779111744511,68.2,76741.03,0.0,0.99849,0.0,0.17239]
[1779111745520,68.2,76737.74,0.0,0.99848,0.0,0.17309]
[1779111746525,68.2,76742.98,0.0,0.99849,0.0,0.17198]
[1779111747532,68.2,76749.19,0.0,0.9985,0.0,0.17068]
[1779111748539,68.2,76746.82,0.0,0.9985,0.0,0.17117]
[1779111749547,68.2,76734.47,0.0,0.99847,0.0,0.17379]
[1779111750566,68.2,76729.62,0.0,0.99846,0.0,0.17482]
[1779111755588,68.2,76732.67,0.0,0.99848,0.0,0.1734]
[1779111757613,68.2,76744.93,0.0,0.9985,0.0,0.17081]
[1779111758616,68.2,76755.09,0.0,0.99852,0.0,0.16869]
[1779111759625,68.2,76759.05,0.0,0.99853,0.0,0.16787]
[1779111761637,68.2,76752.22,0.0,0.99852,0.0,0.16929]
[1779111763048,68.2,76745.56,0.0,0.9985,0.0,0.17068]
[1779111765667,68.2,76738.91,0.0,0.99849,0.0,0.17208]
[1779111767681,68.2,76740.7,0.0,0.99849,0.0,0.1717]
[1779111768689,68.2,76745.72,0.0,0.9985,0.0,0.17065]
[1779111773723,68.2,76744.18,0.0,0.9985,0.0,0.17097]
[1779111777755,68.2,76754.53,0.0,0.99852,0.0,0.16881]
[1779111778761,68.2,76757.49,0.0,0.99853,0.0,0.1682]
[1779111780775,68.2,76751.1,0.0,0.99852,0.0,0.16952]
[1779111783195,68.2,76771.73,0.0,0.99856,0.0,0.16527]
[1779111783799,68.2,76772.3,0.0,0.99856,0.0,0.16516]
[1779111784807,68.2,76790.12,0.0,0.99859,0.0,0.16156]
[1779111785813,68.2,76795.43,0.0,0.9986,0.0,0.16051]
[1779111787827,68.2,76811.13,0.0,0.99863,0.0,0.15742]
[1779111788834,68.2,76808.53,0.0,0.99863,0.0,0.15793]
[1779111790848,68.2,76795.32,0.0,0.9986,0.0,0.16053]
[1779111791855,68.2,76796.6,0.0,0.9986,0.0,0.16027]
[1779111794876,68.2,76804.38,0.0,0.99862,0.0,0.15874]
[1779111796890,68.2,76807.07,0.0,0.99862,0.0,0.15821]
[1779111799915,68.2,76815.05,0.0,0.99864,0.0,0.15665]
[1779111800922,68.2,76822.7,0.0,0.99865,0.0,0.15518]
[1779111801929,68.2,76823.64,0.0,0.99866,0.0,0.15499]
[1779111806963,68.2,76824.83,0.0,0.99866,0.0,0.15477]
[1779111807971,68.2,76818.35,0.0,0.99865,0.0,0.15602]
[1779111808977,68.2,76816.81,0.0,0.99864,0.0,0.15631]
[1779111810990,68.2,76811.3,0.0,0.99863,0.0,0.15738]
[1779111813405,68.2,76810.52,0.0,0.99864,0.0,0.15683]
[1779111816058,68.2,76810.45,0.0,0.99864,0.0,0.15684]
[1779111817043,68.2,76828.52,0.0,0.99867,0.0,0.15336]
[1779111818049,68.2,76859.41,0.0,0.99873,0.0,0.14758]
[1779111819056,68.2,76867.1,0.0,0.99874,0.0,0.14617]
[1779111821072,68.2,76861.54,0.0,0.99873,0.0,0.14718]
[1779111823103,68.2,76855.15,0.0,0.99872,0.0,0.14836]
[1779111824097,68.2,76861.04,0.0,0.99873,0.0,0.14728]
[1779111825104,68.2,76865.01,0.0,0.99874,0.0,0.14655]
[1779111828132,68.2,76874.69,0.0,0.99875,0.0,0.14479]
[1779111829138,68.2,76912.89,0.0,0.99882,0.0,0.13802]
[1779111830147,68.2,76950.43,0.0,0.99888,0.0,0.13165]
[1779111831167,68.2,76972.2,0.0,0.99891,0.0,0.12807]
[1779111832177,68.2,76984.11,0.0,0.99893,0.0,0.12616]
[1779111837232,68.2,77004.64,0.0,0.99896,0.0,0.12291]
[1779111838231,68.2,77025.21,0.0,0.99899,0.0,0.11974]
[1779111839238,68.2,77027.18,0.0,0.99899,0.0,0.11944]
[1779111840261,68.2,77021.11,0.0,0.99898,0.0,0.12036]
[1779111842262,68.2,77045.48,0.0,0.99902,0.0,0.11668]
[1779111843278,68.2,77039.69,0.0,0.99901,0.0,0.11755]
[1779111844276,68.2,77025.59,0.0,0.99899,0.0,0.11968]
[1779111847297,68.2,77014.0,0.0,0.99897,0.0,0.12146]
[1779111848305,68.2,77002.9,0.0,0.99896,0.0,0.12318]
[1779111849329,68.2,76986.97,0.0,0.99893,0.0,0.1257]
[1779111850321,68.2,76980.04,0.0,0.99892,0.0,0.12681]
[1779111851327,68.2,76973.24,0.0,0.99891,0.0,0.12791]
[1779111852334,68.2,76967.86,0.0,0.9989,0.0,0.12878]
[1779111853343,68.2,76950.6,0.0,0.99888,0.0,0.13162]
[1779111854353,68.2,76933.95,0.0,0.99885,0.0,0.13441]
[1779111855355,68.2,76929.21,0.0,0.99884,0.0,0.13521]
[1779111857369,68.2,76916.01,0.0,0.99882,0.0,0.13748]
[1779111859406,68.2,76910.01,0.0,0.99881,0.0,0.13852]
[1779111860392,68.2,76904.56,0.0,0.9988,0.0,0.13947]
[1779111862407,68.2,76894.4,0.0,0.99879,0.0,0.14126]
[1779111863416,68.2,76879.91,0.0,0.99876,0.0,0.14384]
[1779111864420,68.2,76872.67,0.0,0.99875,0.0,0.14515]
[1779111869456,68.2,76874.92,0.0,0.99875,0.0,0.14474]
[1779111873483,68.2,76858.05,0.0,0.99873,0.0,0.14715]
[1779111874491,68.2,76846.35,0.0,0.99871,0.0,0.14932]
[1779111875497,68.2,76840.22,0.0,0.9987,0.0,0.15046]
[1779111878518,68.2,76845.4,0.0,0.99871,0.0,0.14949]
[1779111879527,68.2,76850.51,0.0,0.99872,0.0,0.14854]
[1779111881539,68.2,76840.32,0.0,0.9987,0.0,0.15044]
[1779111883941,68.2,76815.64,0.0,0.99865,0.0,0.15513]
[1779111884564,68.2,76815.39,0.0,0.99865,0.0,0.15518]
[1779111885572,68.2,76810.36,0.0,0.99864,0.0,0.15615]
[1779111889601,68.2,76789.13,0.0,0.9986,0.0,0.16032]
[1779111890607,68.2,76778.66,0.0,0.99858,0.0,0.16241]
[1779111891615,68.2,76771.42,0.0,0.99857,0.0,0.16386]
[1779111892621,68.2,76776.57,0.0,0.99858,0.0,0.16283]
[1779111895644,68.2,76764.98,0.0,0.99856,0.0,0.16517]
[1779111896650,68.2,76747.18,0.0,0.99852,0.0,0.16884]
[1779111897660,68.2,76740.21,0.0,0.99851,0.0,0.17029]
[1779111899673,68.2,76750.78,0.0,0.99853,0.0,0.16809]
[1779111904100,68.2,76722.67,0.0,0.99847,0.0,0.174]
[1779111904752,68.2,76722.67,0.0,0.99847,0.0,0.174]
[1779111906763,68.2,76700.6,0.0,0.99842,0.0,0.17877]
[1779111907762,68.2,76691.36,0.0,0.9984,0.0,0.1808]
[1779111908769,68.2,76658.07,0.0,0.99833,0.0,0.18829]
[1779111909778,68.2,76648.6,0.0,0.99831,0.0,0.19047]
[1779111914190,68.2,76650.83,0.0,0.99831,0.0,0.18996]
[1779111914817,68.2,76650.83,0.0,0.99831,0.0,0.18996]
[1779111916830,68.2,76645.14,0.0,0.9983,0.0,0.19127]
[1779111918844,68.2,76660.79,0.0,0.99834,0.0,0.18767]
[1779111919852,68.2,76671.02,0.0,0.99836,0.0,0.18535]
[1779111920858,68.2,76677.55,0.0,0.99837,0.0,0.18388]
[1779111922893,68.2,76683.66,0.0,0.99839,0.0,0.18251]
[1779111924274,68.2,76718.44,0.0,0.99846,0.0,0.1749]
[1779111924909,68.2,76718.44,0.0,0.99846,0.0,0.1749]
[1779111925922,68.2,76740.53,0.0,0.99851,0.0,0.17022]
[1779111926922,68.2,76749.88,0.0,0.99853,0.0,0.16828]
[1779111927922,68.2,76750.25,0.0,0.99853,0.0,0.1682]
[1779111932961,68.2,76745.79,0.0,0.99852,0.0,0.16837]
[1779111934375,68.2,76737.72,0.0,0.99851,0.0,0.17006]
[1779111935995,68.2,76733.99,0.0,0.9985,0.0,0.17084]
[1779111936992,68.2,76739.11,0.0,0.99851,0.0,0.16976]
[1779111939006,68.2,76745.48,0.0,0.99852,0.0,0.16844]
[1779111940020,68.2,76753.54,0.0,0.99854,0.0,0.16677]
[1779111941021,68.2,76755.11,0.0,0.99854,0.0,0.16645]
[1779111944450,68.2,76789.44,0.0,0.99861,0.0,0.15953]
[1779111945054,68.2,76789.44,0.0,0.99861,0.0,0.15953]
[1779111946067,68.2,76798.12,0.0,0.99863,0.0,0.15783]
[1779111947084,68.2,76803.4,0.0,0.99864,0.0,0.1568]
[1779111948097,68.2,76820.97,0.0,0.99867,0.0,0.15341]
[1779111949087,68.2,76831.69,0.0,0.99869,0.0,0.15138]
[1779111950095,68.2,76846.25,0.0,0.99871,0.0,0.14865]
[1779111951118,68.2,76856.73,0.0,0.99873,0.0,0.14672]
[1779111952109,68.2,76866.14,0.0,0.99875,0.0,0.14501]
[1779111953116,68.2,76869.37,0.0,0.99875,0.0,0.14442]
[1779111954525,68.2,76877.98,0.0,0.99877,0.0,0.14287]
[1779111956137,68.2,76888.57,0.0,0.99879,0.0,0.14099]
[1779111957144,68.2,76886.77,0.0,0.99878,0.0,0.14131]
[1779111959167,68.2,76905.66,0.0,0.99882,0.0,0.13799]
[1779111960169,68.2,76914.08,0.0,0.99883,0.0,0.13654]
[1779111961174,68.2,76905.76,0.0,0.99882,0.0,0.13798]
[1779111962195,68.2,76889.43,0.0,0.99879,0.0,0.14084]
[1779111963217,68.2,76884.75,0.0,0.99878,0.0,0.14166]
[1779111965240,68.2,76881.91,0.0,0.99878,0.0,0.14217]
[1779111966229,68.2,76893.06,0.0,0.99879,0.0,0.1402]
[1779111967242,68.2,76894.2,0.0,0.9988,0.0,0.13999]
[1779111968249,68.2,76885.71,0.0,0.99878,0.0,0.14149]
[1779111970284,68.2,76831.42,0.0,0.99869,0.0,0.15143]
[1779111971278,68.2,76785.49,0.0,0.9986,0.0,0.16032]
[1779111972283,68.2,76792.53,0.0,0.99862,0.0,0.15893]
[1779111974714,68.2,76783.83,0.0,0.9986,0.0,0.16065]
[1779111976310,68.2,76779.99,0.0,0.99859,0.0,0.16141]
[1779111981353,68.2,76773.14,0.0,0.99858,0.0,0.16279]
[1779111982353,68.2,76778.55,0.0,0.99859,0.0,0.1617]
[1779111983360,68.2,76786.93,0.0,0.9986,0.0,0.16003]
[1779111984367,68.2,76791.86,0.0,0.99861,0.0,0.15906]
[1779111985373,68.2,76785.83,0.0,0.9986,0.0,0.16025]
[1779111987387,68.2,76778.58,0.0,0.99859,0.0,0.16169]
[1779111990411,68.2,76773.26,0.0,0.99858,0.0,0.16276]
[1779111992430,68.2,76764.61,0.0,0.99857,0.0,0.16378]
[1779111995449,68.2,76772.69,0.0,0.99858,0.0,0.16215]
[1779111997468,68.2,76780.73,0.0,0.9986,0.0,0.16054]
[1779111999480,68.2,76787.51,0.0,0.99861,0.0,0.1592]
[1779112002508,68.2,76796.18,0.0,0.99863,0.0,0.1575]
[1779112003507,68.2,76801.55,0.0,0.99864,0.0,0.15645]
[1779112005523,68.2,76795.62,0.0,0.99863,0.0,0.1576]
[1779112007535,68.2,76791.67,0.0,0.99862,0.0,0.15838]
[1779112011563,68.2,76801.14,0.0,0.99864,0.0,0.15653]
[1779112012570,68.2,76808.26,0.0,0.99865,0.0,0.15515]
[1779112015592,68.2,76815.37,0.0,0.99866,0.0,0.15378]
[1779112020628,68.2,76811.76,0.0,0.99866,0.0,0.15448]
[1779112023649,68.2,76818.42,0.0,0.99867,0.0,0.1532]
[1779112025664,68.2,76827.67,0.0,0.99869,0.0,0.15145]
[1779112030704,68.2,76833.65,0.0,0.9987,0.0,0.15032]
[1779112033727,68.2,76823.42,0.0,0.99868,0.0,0.15225]
[1779112034731,68.2,76812.86,0.0,0.99866,0.0,0.15426]
[1779112035745,68.2,76806.61,0.0,0.99865,0.0,0.15547]
[1779112036757,68.2,76797.51,0.0,0.99863,0.0,0.15724]
[1779112038764,68.2,76804.53,0.0,0.99864,0.0,0.15587]
[1779112039774,68.2,76812.39,0.0,0.99866,0.0,0.15436]
[1779112041786,68.2,76820.81,0.0,0.99867,0.0,0.15275]
[1779112042792,68.2,76840.22,0.0,0.99871,0.0,0.14909]
[1779112043806,68.2,76847.49,0.0,0.99872,0.0,0.14775]
[1779112044806,68.2,76856.32,0.0,0.99874,0.0,0.14613]
[1779112045284,68.2,76864.23,0.0,0.99875,0.0,0.14469]
[1779112045818,68.2,76864.87,0.0,0.99875,0.0,0.14457]
[1779112046824,68.2,76876.26,0.0,0.99877,0.0,0.14252]
[1779112047832,68.2,76874.79,0.0,0.99877,0.0,0.14279]
[1779112048840,68.2,76869.06,0.0,0.99876,0.0,0.14381]
[1779112049846,68.2,76862.88,0.0,0.99875,0.0,0.14493]
[1779112050853,68.2,76866.09,0.0,0.99875,0.0,0.14435]
[1779112051861,68.2,76876.05,0.0,0.99878,0.0,0.1419]
[1779112052870,68.2,76882.9,0.0,0.99879,0.0,0.14069]
[1779112053877,68.2,76885.68,0.0,0.99879,0.0,0.1402]
[1779112055353,68.2,76892.74,0.0,0.9988,0.0,0.13896]
[1779112056898,68.2,76890.28,0.0,0.9988,0.0,0.13939]
[1779112057906,68.2,76884.7,0.0,0.99879,0.0,0.14037]
[1779112058914,68.2,76881.75,0.0,0.99879,0.0,0.14089]
[1779112063951,68.2,76882.81,0.0,0.99879,0.0,0.1407]
[1779112068991,68.2,76882.59,0.0,0.99879,0.0,0.14074]
[1779112074027,68.2,76890.82,0.0,0.9988,0.0,0.1393]
[1779112075504,68.2,76889.14,0.0,0.9988,0.0,0.13959]
[1779112079064,68.2,76907.74,0.0,0.99883,0.0,0.13636]
[1779112080076,68.2,76909.6,0.0,0.99883,0.0,0.13604]
[1779112085577,68.2,76921.64,0.0,0.99885,0.0,0.13399]
[1779112087126,68.2,76927.03,0.0,0.99886,0.0,0.13308]
[1779112091155,68.2,76937.08,0.0,0.99888,0.0,0.1314]
[1779112092165,68.2,76938.96,0.0,0.99888,0.0,0.13109]
[1779112094177,68.2,76952.71,0.0,0.9989,0.0,0.12883]
[1779112095673,68.2,76944.48,0.0,0.99889,0.0,0.13018]
[1779112097200,68.2,76932.2,0.0,0.99887,0.0,0.13222]
[1779112098206,68.2,76935.3,0.0,0.99887,0.0,0.1317]
[1779112103240,68.2,76933.38,0.0,0.99887,0.0,0.13202]
[1779112108276,68.2,76942.4,0.0,0.99888,0.0,0.13052]
[1779112109283,68.2,76944.1,0.0,0.99889,0.0,0.13024]
[1779112110290,68.2,76935.66,0.0,0.99887,0.0,0.13164]
[1779112111298,68.2,76925.93,0.0,0.99886,0.0,0.13264]
[1779112112304,68.2,76927.12,0.0,0.99887,0.0,0.13245]
[1779112114318,68.2,76921.25,0.0,0.99886,0.0,0.13343]
[1779112115813,68.2,76911.57,0.0,0.99884,0.0,0.13507]
[1779112117339,68.2,76908.08,0.0,0.99884,0.0,0.13567]
[1779112120359,68.2,76917.97,0.0,0.99885,0.0,0.13399]
[1779112122374,68.2,76921.46,0.0,0.99886,0.0,0.1334]
[1779112124387,68.2,76914.52,0.0,0.99885,0.0,0.13457]
[1779112125886,68.2,76905.91,0.0,0.99883,0.0,0.13604]
[1779112127410,68.2,76897.54,0.0,0.99882,0.0,0.13748]
[1779112128417,68.2,76886.15,0.0,0.9988,0.0,0.13947]
[1779112129422,68.2,76880.6,0.0,0.99879,0.0,0.14044]
[1779112130431,68.2,76878.59,0.0,0.99879,0.0,0.1408]
[1779112133451,68.2,76873.56,0.0,0.99878,0.0,0.14169]
[1779112136472,68.2,76889.63,0.0,0.99881,0.0,0.13886]
[1779112137479,68.2,76900.21,0.0,0.99882,0.0,0.13702]
[1779112138486,68.2,76900.77,0.0,0.99882,0.0,0.13692]
[1779112140500,68.2,76895.07,0.0,0.99881,0.0,0.13791]
[1779112141508,68.2,76887.08,0.0,0.9988,0.0,0.1393]
[1779112142516,68.2,76889.89,0.0,0.99881,0.0,0.13881]
[1779112143522,68.2,76896.03,0.0,0.99882,0.0,0.13774]
[1779112144528,68.2,76906.82,0.0,0.99883,0.0,0.13588]
[1779112145537,68.2,76911.72,0.0,0.99884,0.0,0.13505]
[1779112148558,68.2,76904.42,0.0,0.99883,0.0,0.1363]
[1779112151578,68.2,76909.45,0.0,0.99884,0.0,0.13543]
[1779112152586,68.2,76910.31,0.0,0.99884,0.0,0.13529]
[1779112155612,68.2,76918.63,0.0,0.99885,0.0,0.13387]
[1779112156613,68.2,76924.55,0.0,0.99886,0.0,0.13288]
[1779112157621,68.2,76928.71,0.0,0.99887,0.0,0.13218]
[1779112162655,68.2,76929.73,0.0,0.99887,0.0,0.13201]
[1779112167690,68.2,76929.8,0.0,0.99887,0.0,0.132]
[1779112169705,68.2,76922.13,0.0,0.99886,0.0,0.13328]
[1779112171718,68.2,76928.84,0.0,0.99887,0.0,0.13154]
[1779112173733,68.2,76934.48,0.0,0.99888,0.0,0.1306]
[1779112174739,68.2,76940.86,0.0,0.99889,0.0,0.12955]
[1779112179774,68.2,76940.56,0.0,0.99889,0.0,0.1296]
[1779112181790,68.2,76935.19,0.0,0.99888,0.0,0.13049]
[1779112182796,68.2,76926.28,0.0,0.99887,0.0,0.13197]
[1779112183802,68.2,76915.96,0.0,0.99885,0.0,0.1337]
[1779112184809,68.2,76907.21,0.0,0.99884,0.0,0.13518]
[1779112189845,68.2,76903.55,0.0,0.99883,0.0,0.13581]
[1779112192866,68.2,76898.23,0.0,0.99882,0.0,0.13672]
[1779112194879,68.2,76888.33,0.0,0.99881,0.0,0.13844]
[1779112196894,68.2,76881.53,0.0,0.9988,0.0,0.13963]
[1779112197900,68.2,76875.22,0.0,0.99879,0.0,0.14074]
[1779112202946,68.2,76874.69,0.0,0.99879,0.0,0.14084]
[1779112206135,68.2,76883.33,0.0,0.9988,0.0,0.13932]
[1779112206991,68.2,76890.4,0.0,0.99881,0.0,0.13808]
[1779112207995,68.2,76901.73,0.0,0.99883,0.0,0.13612]
[1779112213029,68.2,76895.12,0.0,0.99882,0.0,0.13726]
[1779112216051,68.2,76880.34,0.0,0.9988,0.0,0.13984]
[1779112217058,68.2,76873.63,0.0,0.99878,0.0,0.14102]
[1779112219073,68.2,76867.03,0.0,0.99877,0.0,0.1422]
[1779112220086,68.2,76858.66,0.0,0.99876,0.0,0.1437]
[1779112221089,68.2,76857.1,0.0,0.99876,0.0,0.14398]
[1779112222097,68.2,76847.93,0.0,0.99874,0.0,0.14565]
[1779112224111,68.2,76836.96,0.0,0.99872,0.0,0.14766]
[1779112225119,68.2,76835.85,0.0,0.99872,0.0,0.14787]
[1779112226125,68.2,76842.26,0.0,0.99873,0.0,0.14668]
[1779112227133,68.2,76848.15,0.0,0.99874,0.0,0.14561]
[1779112232167,68.2,76864.09,0.0,0.99877,0.0,0.14207]
[1779112233174,68.2,76875.6,0.0,0.99879,0.0,0.14003]
[1779112234180,68.2,76881.18,0.0,0.9988,0.0,0.13905]
[1779112235187,68.2,76881.33,0.0,0.9988,0.0,0.13902]
[1779112237202,68.2,76886.48,0.0,0.99881,0.0,0.13812]
[1779112238209,68.2,76897.79,0.0,0.99883,0.0,0.13616]
[1779112239217,68.2,76899.85,0.0,0.99883,0.0,0.13581]
[1779112244251,68.2,76896.48,0.0,0.99883,0.0,0.13639]
[1779112248288,68.2,76904.01,0.0,0.99884,0.0,0.1351]
[1779112249295,68.2,76914.62,0.0,0.99886,0.0,0.1333]
[1779112250299,68.2,76926.45,0.0,0.99888,0.0,0.13132]
[1779112251307,68.2,76927.19,0.0,0.99888,0.0,0.1312]
[1779112252313,68.2,76934.0,0.0,0.99889,0.0,0.13007]
[1779112255346,68.2,76953.75,0.0,0.99892,0.0,0.12685]
[1779112256876,68.2,76959.83,0.0,0.99893,0.0,0.12587]
[1779112257361,68.2,76959.83,0.0,0.99893,0.0,0.12587]
[1779112258359,68.2,76949.84,0.0,0.99891,0.0,0.12748]
[1779112262387,68.2,76959.28,0.0,0.99893,0.0,0.12596]
[1779112263396,68.2,76963.96,0.0,0.99893,0.0,0.12521]
[1779112266946,68.2,76970.03,0.0,0.99894,0.0,0.12425]
[1779112272458,68.2,76955.88,0.0,0.99892,0.0,0.12651]
[1779112275479,68.2,76963.76,0.0,0.99893,0.0,0.12524]
[1779112278502,68.2,76952.12,0.0,0.99891,0.0,0.12711]
[1779112283535,68.2,76948.82,0.0,0.99891,0.0,0.12765]
[1779112287087,68.2,76942.47,0.0,0.9989,0.0,0.12868]
[1779112292598,68.2,76938.25,0.0,0.9989,0.0,0.12876]
[1779112297633,68.2,76940.42,0.0,0.9989,0.0,0.12841]
[1779112302669,68.2,76939.99,0.0,0.9989,0.0,0.12848]
[1779112307711,68.2,76939.82,0.0,0.9989,0.0,0.1285]
[1779112309717,68.2,76924.98,0.0,0.99888,0.0,0.13095]
[1779112310724,68.2,76919.49,0.0,0.99887,0.0,0.13186]
[1779112311732,68.2,76920.3,0.0,0.99887,0.0,0.13173]
[1779112317297,68.2,76908.55,0.0,0.99885,0.0,0.1337]
[1779112321810,68.2,76913.74,0.0,0.99886,0.0,0.13282]
[1779112324837,68.2,76926.49,0.0,0.99888,0.0,0.1307]
[1779112325838,68.2,76931.79,0.0,0.99889,0.0,0.12982]
[1779112327368,68.2,76932.58,0.0,0.99889,0.0,0.12969]
[1779112331880,68.2,76924.78,0.0,0.99888,0.0,0.13098]
[1779112332887,68.2,76914.39,0.0,0.99886,0.0,0.13271]
[1779112333892,68.2,76912.05,0.0,0.99886,0.0,0.13311]
[1779112334900,68.2,76905.11,0.0,0.99885,0.0,0.13428]
[1779112336915,68.2,76914.92,0.0,0.99886,0.0,0.13263]
[1779112337923,68.2,76922.13,0.0,0.99887,0.0,0.13142]
[1779112338930,68.2,76927.58,0.0,0.99888,0.0,0.13052]
[1779112339936,68.2,76930.71,0.0,0.99889,0.0,0.13]
[1779112340944,68.2,76935.59,0.0,0.99889,0.0,0.1292]
[1779112341950,68.2,76940.76,0.0,0.9989,0.0,0.12835]
[1779112346989,68.2,76958.28,0.0,0.99893,0.0,0.12552]
[1779112347995,68.2,76965.68,0.0,0.99894,0.0,0.12435]
[1779112353027,68.2,76972.04,0.0,0.99895,0.0,0.12276]
[1779112358064,68.2,76960.46,0.0,0.99894,0.0,0.12458]
[1779112359070,68.2,76960.93,0.0,0.99894,0.0,0.12451]
[1779112361083,68.2,76955.76,0.0,0.99893,0.0,0.12533]
[1779112362090,68.2,76945.95,0.0,0.99892,0.0,0.12691]
[1779112363097,68.2,76949.94,0.0,0.99892,0.0,0.12626]
[1779112368133,68.2,76951.45,0.0,0.99892,0.0,0.12602]
[1779112371154,68.2,76957.98,0.0,0.99893,0.0,0.12498]
[1779112373167,68.2,76951.87,0.0,0.99892,0.0,0.12595]
[1779112376189,68.2,76944.15,0.0,0.99891,0.0,0.1272]
[1779112377195,68.2,76944.77,0.0,0.99891,0.0,0.1271]
[1779112380222,68.2,76935.76,0.0,0.9989,0.0,0.12856]
[1779112381223,68.2,76935.89,0.0,0.9989,0.0,0.12854]
[1779112384249,68.2,76951.25,0.0,0.99892,0.0,0.12605]
[1779112385258,68.2,76962.18,0.0,0.99894,0.0,0.12431]
[1779112386278,68.2,76961.28,0.0,0.99894,0.0,0.12445]
[1779112389302,68.2,76955.72,0.0,0.99893,0.0,0.12534]
[1779112393325,68.2,76963.52,0.0,0.99894,0.0,0.1241]
[1779112395339,68.2,76973.59,0.0,0.99896,0.0,0.12251]
[1779112396346,68.2,76974.67,0.0,0.99896,0.0,0.12235]
[1779112397353,68.2,76981.59,0.0,0.99897,0.0,0.12127]
[1779112398360,68.2,76984.68,0.0,0.99897,0.0,0.12079]
[1779112402389,68.2,76995.05,0.0,0.99899,0.0,0.1192]
[1779112403396,68.2,76997.89,0.0,0.99899,0.0,0.11877]
[1779112408431,68.2,76996.05,0.0,0.99899,0.0,0.11905]
[1779112410444,68.2,77003.85,0.0,0.999,0.0,0.11786]
[1779112411452,68.2,77009.38,0.0,0.99901,0.0,0.11647]
[1779112414472,68.2,77003.77,0.0,0.99901,0.0,0.11731]
[1779112419511,68.2,77003.67,0.0,0.999,0.0,0.11733]
[1779112422531,68.2,77000.11,0.0,0.999,0.0,0.11786]
[1779112424545,68.2,76993.27,0.0,0.99899,0.0,0.1189]
[1779112425552,68.2,76987.94,0.0,0.99898,0.0,0.11971]
[1779112426559,68.2,76985.87,0.0,0.99898,0.0,0.12003]
[1779112428087,68.2,76991.48,0.0,0.99899,0.0,0.11917]
[1779112433611,68.2,76995.58,0.0,0.99899,0.0,0.11855]
[1779112435623,68.2,76988.96,0.0,0.99898,0.0,0.11956]
[1779112438165,68.2,77004.33,0.0,0.99901,0.0,0.11723]
[1779112439650,68.2,77010.53,0.0,0.99901,0.0,0.1163]
[1779112440657,68.2,77013.07,0.0,0.99902,0.0,0.11592]
[1779112441664,68.2,77015.53,0.0,0.99902,0.0,0.11555]
[1779112446698,68.2,77011.66,0.0,0.99902,0.0,0.11613]
[1779112449722,68.2,77009.28,0.0,0.99901,0.0,0.11648]
[1779112452744,68.2,77015.97,0.0,0.99902,0.0,0.11549]
[1779112455764,68.2,77014.63,0.0,0.99902,0.0,0.11569]
[1779112460800,68.2,77015.88,0.0,0.99902,0.0,0.1155]
[1779112463821,68.2,77001.37,0.0,0.999,0.0,0.11767]
[1779112467849,68.2,77013.66,0.0,0.99902,0.0,0.11583]
[1779112470397,68.2,77022.65,0.0,0.99903,0.0,0.1145]
[1779112474900,68.2,77036.89,0.0,0.99906,0.0,0.11188]
[1779112475905,68.2,77045.61,0.0,0.99907,0.0,0.11063]
[1779112476912,68.2,77053.05,0.0,0.99908,0.0,0.10957]
[1779112477919,68.2,77061.43,0.0,0.99909,0.0,0.10839]
[1779112478926,68.2,77076.71,0.0,0.99911,0.0,0.10627]
[1779112481948,68.2,77059.6,0.0,0.99909,0.0,0.10865]
[1779112482955,68.2,77051.69,0.0,0.99907,0.0,0.10976]
[1779112483963,68.2,77048.77,0.0,0.99907,0.0,0.11018]
[1779112487990,68.2,77040.71,0.0,0.99906,0.0,0.11133]
[1779112489006,68.2,77028.7,0.0,0.99904,0.0,0.11306]
[1779112490554,68.2,77022.35,0.0,0.99904,0.0,0.11399]
[1779112492023,68.2,77017.19,0.0,0.99903,0.0,0.11475]
[1779112494036,68.2,77012.83,0.0,0.99902,0.0,0.1154]
[1779112496049,68.2,77007.21,0.0,0.99901,0.0,0.11623]
[1779112497056,68.2,76998.15,0.0,0.999,0.0,0.11759]
[1779112498064,68.2,76991.54,0.0,0.99899,0.0,0.11859]
[1779112499070,68.2,76992.12,0.0,0.99899,0.0,0.1185]
[1779112500079,68.2,76992.15,0.0,0.99899,0.0,0.1185]
[1779112503100,68.2,76999.51,0.0,0.999,0.0,0.11739]
[1779112504127,68.2,76991.86,0.0,0.99899,0.0,0.11854]
[1779112505122,68.2,76983.87,0.0,0.99898,0.0,0.11976]
[1779112506128,68.2,76976.11,0.0,0.99897,0.0,0.12096]
[1779112507135,68.2,76979.79,0.0,0.99898,0.0,0.12039]
[1779112508141,68.2,76979.98,0.0,0.99898,0.0,0.12036]
[1779112510158,68.2,76964.85,0.0,0.99895,0.0,0.12271]
[1779112511170,68.2,76946.39,0.0,0.99893,0.0,0.12564]
[1779112513178,68.2,76942.59,0.0,0.99892,0.0,0.12624]
[1779112517206,68.2,76937.34,0.0,0.99891,0.0,0.12709]
[1779112518218,68.2,76929.31,0.0,0.9989,0.0,0.1284]
[1779112519221,68.2,76920.15,0.0,0.99889,0.0,0.1299]
[1779112520227,68.2,76908.9,0.0,0.99887,0.0,0.13177]
[1779112521234,68.2,76904.89,0.0,0.99886,0.0,0.13244]
[1779112523248,68.2,76901.95,0.0,0.99886,0.0,0.13293]
[1779112526270,68.2,76907.72,0.0,0.99887,0.0,0.13197]
[1779112527277,68.2,76917.22,0.0,0.99888,0.0,0.13038]
[1779112528286,68.2,76923.55,0.0,0.99889,0.0,0.12934]
[1779112529291,68.2,76927.5,0.0,0.9989,0.0,0.12869]
[1779112531306,68.2,76919.55,0.0,0.99889,0.0,0.12939]
[1779112534326,68.2,76927.05,0.0,0.9989,0.0,0.12816]
[1779112536348,68.2,76935.15,0.0,0.99891,0.0,0.12684]
[1779112537355,68.2,76939.87,0.0,0.99892,0.0,0.12608]
[1779112542391,68.2,76940.23,0.0,0.99892,0.0,0.12602]
[1779112547425,68.2,76934.89,0.0,0.99891,0.0,0.12688]
[1779112549439,68.2,76927.2,0.0,0.9989,0.0,0.12813]
[1779112550446,68.2,76922.03,0.0,0.99889,0.0,0.12898]
[1779112553467,68.2,76936.44,0.0,0.99892,0.0,0.12663]
[1779112554475,68.2,76938.42,0.0,0.99892,0.0,0.12632]
[1779112559509,68.2,76926.0,0.0,0.9989,0.0,0.12833]
[1779112562530,68.2,76920.71,0.0,0.99889,0.0,0.12919]
[1779112567568,68.2,76918.02,0.0,0.99889,0.0,0.12964]
[1779112572605,68.2,76926.43,0.0,0.9989,0.0,0.12826]
[1779112576636,68.2,76941.46,0.0,0.99892,0.0,0.12583]
[1779112577642,68.2,76951.13,0.0,0.99894,0.0,0.12428]
[1779112578650,68.2,76954.0,0.0,0.99894,0.0,0.12383]
[1779112580664,68.2,76947.04,0.0,0.99893,0.0,0.12493]
[1779112581673,68.2,76940.14,0.0,0.99892,0.0,0.12604]
[1779112582679,68.2,76940.18,0.0,0.99892,0.0,0.12603]
[1779112584697,68.2,76946.56,0.0,0.99893,0.0,0.12501]
[1779112589730,68.2,76949.7,0.0,0.99894,0.0,0.12451]
[1779112591285,68.2,76956.12,0.0,0.99895,0.0,0.12291]
[1779112593756,68.2,76952.86,0.0,0.99895,0.0,0.12342]
[1779112598791,68.2,76941.45,0.0,0.99893,0.0,0.12523]
[1779112599798,68.2,76947.41,0.0,0.99894,0.0,0.12428]
[1779112601356,68.2,76955.71,0.0,0.99895,0.0,0.12297]
[1779112602820,68.2,76962.91,0.0,0.99896,0.0,0.12184]
[1779112603830,68.2,76965.99,0.0,0.99897,0.0,0.12136]
[1779112607858,68.2,76977.79,0.0,0.99898,0.0,0.11954]
[1779112608865,68.2,76982.09,0.0,0.99899,0.0,0.11889]
[1779112609872,68.2,76989.43,0.0,0.999,0.0,0.11777]
[1779112611426,68.2,76997.44,0.0,0.99901,0.0,0.11657]
[1779112616923,68.2,76994.73,0.0,0.99901,0.0,0.11697]
[1779112619944,68.2,76988.16,0.0,0.999,0.0,0.11796]
[1779112621500,68.2,76983.54,0.0,0.99899,0.0,0.11867]
[1779112622965,68.2,76990.5,0.0,0.999,0.0,0.11761]
[1779112623979,68.2,76993.57,0.0,0.999,0.0,0.11715]
[1779112625988,68.2,76975.37,0.0,0.99898,0.0,0.11992]
[1779112626994,68.2,76970.5,0.0,0.99897,0.0,0.12067]
[1779112628003,68.2,76963.35,0.0,0.99896,0.0,0.12177]
[1779112629009,68.2,76960.91,0.0,0.99896,0.0,0.12216]
[1779112633037,68.2,76959.23,0.0,0.99896,0.0,0.12242]
[1779112634044,68.2,76948.34,0.0,0.99894,0.0,0.12413]
[1779112635051,68.2,76940.35,0.0,0.99893,0.0,0.12541]
[1779112636058,68.2,76939.97,0.0,0.99893,0.0,0.12547]
[1779112641652,68.2,76930.05,0.0,0.99891,0.0,0.12706]
[1779112643108,68.2,76917.42,0.0,0.99889,0.0,0.12912]
[1779112644115,68.2,76918.47,0.0,0.99889,0.0,0.12895]
[1779112647135,68.2,76913.31,0.0,0.99889,0.0,0.1298]
[1779112648142,68.2,76907.74,0.0,0.99888,0.0,0.13072]
[1779112649149,68.2,76899.94,0.0,0.99886,0.0,0.13202]
[1779112650157,68.2,76893.45,0.0,0.99885,0.0,0.13311]
[1779112651724,68.2,76887.59,0.0,0.99885,0.0,0.13348]
[1779112653178,68.2,76885.77,0.0,0.99885,0.0,0.13379]
[1779112657205,68.2,76891.05,0.0,0.99886,0.0,0.13289]
[1779112658212,68.2,76897.06,0.0,0.99887,0.0,0.13188]
[1779112659221,68.2,76905.09,0.0,0.99888,0.0,0.13054]
[1779112660226,68.2,76904.71,0.0,0.99888,0.0,0.13061]
[1779112661233,68.2,76890.75,0.0,0.99886,0.0,0.13294]
[1779112663248,68.2,76878.5,0.0,0.99884,0.0,0.13502]
[1779112664255,68.2,76870.86,0.0,0.99882,0.0,0.13634]
[1779112665265,68.2,76869.56,0.0,0.99882,0.0,0.13656]
[1779112670297,68.2,76871.63,0.0,0.99882,0.0,0.1362]
[1779112672312,68.2,76865.14,0.0,0.99881,0.0,0.13733]
[1779112677345,68.2,76864.59,0.0,0.99881,0.0,0.13742]
[1779112679361,68.2,76860.28,0.0,0.99881,0.0,0.13817]
[1779112683391,68.2,76856.25,0.0,0.9988,0.0,0.13888]
[1779112685409,68.2,76864.56,0.0,0.99881,0.0,0.13743]
[1779112686408,68.2,76871.55,0.0,0.99882,0.0,0.13622]
[1779112687417,68.2,76878.22,0.0,0.99884,0.0,0.13507]
[1779112688424,68.2,76886.17,0.0,0.99885,0.0,0.13372]
[1779112689430,68.2,76885.24,0.0,0.99885,0.0,0.13388]
[1779112690439,68.2,76892.58,0.0,0.99886,0.0,0.13264]
[1779112691446,68.2,76905.5,0.0,0.99888,0.0,0.13048]
[1779112692464,68.2,76920.01,0.0,0.9989,0.0,0.12809]
[1779112693464,68.2,76920.74,0.0,0.9989,0.0,0.12797]
[1779112694471,68.2,76925.69,0.0,0.99891,0.0,0.12717]
[1779112696484,68.2,76914.28,0.0,0.99889,0.0,0.12903]
[1779112697490,68.2,76907.97,0.0,0.99888,0.0,0.13007]
[1779112698497,68.2,76906.55,0.0,0.99888,0.0,0.1303]
[1779112703561,68.2,76886.67,0.0,0.99885,0.0,0.13363]
[1779112704542,68.2,76860.01,0.0,0.99881,0.0,0.13822]
[1779112705551,68.2,76855.87,0.0,0.9988,0.0,0.13895]
[1779112706557,68.2,76867.98,0.0,0.99882,0.0,0.13684]
[1779112707563,68.2,76868.31,0.0,0.99882,0.0,0.13678]
[1779112709577,68.2,76877.86,0.0,0.99883,0.0,0.13513]
[1779112710585,68.2,76878.12,0.0,0.99884,0.0,0.13509]
[1779112715628,68.2,76871.11,0.0,0.99883,0.0,0.13566]
[1779112717638,68.2,76861.87,0.0,0.99881,0.0,0.13725]
[1779112719657,68.2,76854.86,0.0,0.9988,0.0,0.13847]
[1779112720662,68.2,76864.62,0.0,0.99882,0.0,0.13677]
[1779112722676,68.2,76870.6,0.0,0.99883,0.0,0.13574]
[1779112723683,68.2,76876.85,0.0,0.99884,0.0,0.13467]
[1779112724690,68.2,76880.72,0.0,0.99884,0.0,0.13401]
[1779112729729,68.2,76874.3,0.0,0.99883,0.0,0.13511]
[1779112731743,68.2,76868.29,0.0,0.99882,0.0,0.13614]
[1779112732752,68.2,76855.56,0.0,0.9988,0.0,0.13835]
[1779112733758,68.2,76846.78,0.0,0.99879,0.0,0.1399]
[1779112735771,68.2,76853.49,0.0,0.9988,0.0,0.13871]
[1779112736778,68.2,76860.29,0.0,0.99881,0.0,0.13753]
[1779112738792,68.2,76865.32,0.0,0.99882,0.0,0.13665]
[1779112743830,68.2,76868.64,0.0,0.99882,0.0,0.13608]
[1779112746849,68.2,76861.78,0.0,0.99881,0.0,0.13727]
[1779112751883,68.2,76866.63,0.0,0.99882,0.0,0.13643]
[1779112754906,68.2,76874.17,0.0,0.99883,0.0,0.13513]
[1779112755912,68.2,76868.96,0.0,0.99883,0.0,0.13603]
[1779112760952,68.2,76869.98,0.0,0.99883,0.0,0.13585]
[1779112763973,68.2,76858.08,0.0,0.99881,0.0,0.13791]
[1779112764983,68.2,76850.12,0.0,0.99879,0.0,0.13931]
[1779112765990,68.2,76852.14,0.0,0.9988,0.0,0.13895]
[1779112766994,68.2,76861.95,0.0,0.99881,0.0,0.13724]
[1779112768007,68.2,76869.01,0.0,0.99883,0.0,0.13602]
[1779112772615,68.2,76858.97,0.0,0.99881,0.0,0.13711]
[1779112773036,68.2,76858.97,0.0,0.99881,0.0,0.13711]
[1779112778071,68.2,76862.22,0.0,0.99882,0.0,0.13655]
[1779112779078,68.2,76855.98,0.0,0.99881,0.0,0.13763]
[1779112780089,68.2,76845.12,0.0,0.99879,0.0,0.13954]
[1779112782686,68.2,76860.18,0.0,0.99882,0.0,0.1369]
[1779112783112,68.2,76860.18,0.0,0.99882,0.0,0.1369]
[1779112788151,68.2,76865.38,0.0,0.99883,0.0,0.136]
[1779112789157,68.2,76877.91,0.0,0.99885,0.0,0.13386]
[1779112790162,68.2,76886.23,0.0,0.99886,0.0,0.13245]
[1779112792769,68.2,76900.31,0.0,0.99888,0.0,0.1301]
[1779112793181,68.2,76900.7,0.0,0.99888,0.0,0.13004]
[1779112796203,68.2,76887.87,0.0,0.99886,0.0,0.13218]
[1779112797212,68.2,76881.42,0.0,0.99885,0.0,0.13326]
[1779112802840,68.2,76886.64,0.0,0.99886,0.0,0.13238]
[1779112804286,68.2,76873.23,0.0,0.99884,0.0,0.13466]
[1779112805282,68.2,76866.48,0.0,0.99883,0.0,0.13581]
[1779112810370,68.2,76866.68,0.0,0.99883,0.0,0.13578]
[1779112812911,68.2,76857.17,0.0,0.99881,0.0,0.13742]
[1779112815419,68.2,76849.65,0.0,0.9988,0.0,0.13874]
[1779112816386,68.2,76842.09,0.0,0.99879,0.0,0.14007]
[1779112817392,68.2,76828.25,0.0,0.99876,0.0,0.14254]
[1779112818403,68.2,76819.25,0.0,0.99875,0.0,0.14417]
[1779112819407,68.2,76806.68,0.0,0.99872,0.0,0.14646]
[1779112820420,68.2,76799.37,0.0,0.99871,0.0,0.14782]
[1779112821426,68.2,76800.85,0.0,0.99871,0.0,0.14754]
[1779112824444,68.2,76793.85,0.0,0.9987,0.0,0.14885]
[1779112829480,68.2,76794.82,0.0,0.9987,0.0,0.14866]
[1779112834514,68.2,76793.21,0.0,0.99871,0.0,0.14828]
[1779112837546,68.2,76807.12,0.0,0.99873,0.0,0.14571]
[1779112838548,68.2,76815.85,0.0,0.99875,0.0,0.14411]
[1779112839556,68.2,76829.4,0.0,0.99877,0.0,0.14167]
[1779112840564,68.2,76831.25,0.0,0.99877,0.0,0.14134]
[1779112842578,68.2,76835.42,0.0,0.99878,0.0,0.1406]
[1779112846605,68.2,76843.03,0.0,0.99879,0.0,0.13925]
[1779112848619,68.2,76823.5,0.0,0.99876,0.0,0.14273]
[1779112849626,68.2,76814.91,0.0,0.99875,0.0,0.14428]
[1779112850633,68.2,76813.33,0.0,0.99874,0.0,0.14457]
[1779112851645,68.2,76822.98,0.0,0.99876,0.0,0.14282]
[1779112852647,68.2,76824.37,0.0,0.99876,0.0,0.14257]
[1779112854671,68.2,76830.37,0.0,0.99877,0.0,0.1415]
[1779112857689,68.2,76822.86,0.0,0.99876,0.0,0.14284]
[1779112858696,68.2,76817.04,0.0,0.99875,0.0,0.1439]
[1779112860711,68.2,76822.82,0.0,0.99876,0.0,0.14285]
[1779112863731,68.2,76823.19,0.0,0.99876,0.0,0.14278]
[1779112868769,68.2,76833.82,0.0,0.99878,0.0,0.14088]
[1779112869775,68.2,76835.4,0.0,0.99878,0.0,0.1406]
[1779112872796,68.2,76835.14,0.0,0.99878,0.0,0.14065]
[1779112874810,68.2,76826.27,0.0,0.99876,0.0,0.14223]
[1779112876825,68.2,76835.13,0.0,0.99878,0.0,0.14065]
[1779112877831,68.2,76841.42,0.0,0.99879,0.0,0.13953]
[1779112878837,68.2,76842.37,0.0,0.99879,0.0,0.13937]
[1779112883874,68.2,76840.99,0.0,0.99879,0.0,0.13961]
[1779112885891,68.2,76814.89,0.0,0.99875,0.0,0.14429]
[1779112886897,68.2,76808.2,0.0,0.99873,0.0,0.14551]
[1779112887905,68.2,76810.61,0.0,0.99874,0.0,0.14507]
[1779112892939,68.2,76819.68,0.0,0.99876,0.0,0.14275]
[1779112893946,68.2,76821.38,0.0,0.99876,0.0,0.14245]
[1779112895961,68.2,76814.88,0.0,0.99875,0.0,0.14362]
[1779112896967,68.2,76809.31,0.0,0.99874,0.0,0.14463]
[1779112897974,68.2,76800.49,0.0,0.99873,0.0,0.14625]
[1779112898987,68.2,76798.82,0.0,0.99872,0.0,0.14655]
[1779112899989,68.2,76787.4,0.0,0.9987,0.0,0.14868]
[1779112900996,68.2,76783.17,0.0,0.99869,0.0,0.14947]
[1779112903010,68.2,76792.56,0.0,0.99871,0.0,0.14771]
[1779112904018,68.2,76803.46,0.0,0.99873,0.0,0.1457]
[1779112905028,68.2,76808.53,0.0,0.99874,0.0,0.14477]
[1779112907040,68.2,76804.27,0.0,0.99873,0.0,0.14555]
[1779112909054,68.2,76793.77,0.0,0.99871,0.0,0.14749]
[1779112910061,68.2,76798.83,0.0,0.99872,0.0,0.14655]
[1779112911067,68.2,76805.01,0.0,0.99873,0.0,0.14542]
[1779112912076,68.2,76804.57,0.0,0.99873,0.0,0.1455]
[1779112916102,68.2,76812.25,0.0,0.99875,0.0,0.1441]
[1779112919124,68.2,76812.4,0.0,0.99875,0.0,0.14407]
[1779112922148,68.2,76808.98,0.0,0.99874,0.0,0.14469]
[1779112923153,68.2,76814.51,0.0,0.99875,0.0,0.14369]
[1779112925167,68.2,76801.73,0.0,0.99873,0.0,0.14602]
[1779112926174,68.2,76797.19,0.0,0.99872,0.0,0.14686]
[1779112929195,68.2,76799.67,0.0,0.99872,0.0,0.1464]
[1779112930202,68.2,76809.66,0.0,0.99874,0.0,0.14457]
[1779112933228,68.2,76802.82,0.0,0.99873,0.0,0.14582]
[1779112934230,68.2,76797.44,0.0,0.99872,0.0,0.14681]
[1779112939265,68.2,76796.93,0.0,0.99872,0.0,0.1469]
[1779112940274,68.2,76791.36,0.0,0.99871,0.0,0.14794]
[1779112941833,68.2,76785.98,0.0,0.9987,0.0,0.14894]
[1779112944301,68.2,76781.69,0.0,0.99869,0.0,0.14975]
[1779112946315,68.2,76792.57,0.0,0.99871,0.0,0.14771]
[1779112950343,68.2,76799.37,0.0,0.99872,0.0,0.14645]
[1779112955377,68.2,76797.62,0.0,0.99873,0.0,0.1461]
[1779112957391,68.2,76792.46,0.0,0.99872,0.0,0.14705]
[1779112959406,68.2,76786.21,0.0,0.99871,0.0,0.14821]
[1779112961976,68.2,76761.95,0.0,0.99866,0.0,0.1528]
[1779112962428,68.2,76761.54,0.0,0.99866,0.0,0.15287]
[1779112967461,68.2,76761.87,0.0,0.99866,0.0,0.15281]
[1779112969476,68.2,76766.14,0.0,0.99867,0.0,0.15199]
[1779112975069,68.2,76768.17,0.0,0.99867,0.0,0.15161]
[1779112978538,68.2,76759.46,0.0,0.99866,0.0,0.15327]
[1779112979545,68.2,76752.21,0.0,0.99864,0.0,0.15467]
[1779112982566,68.2,76746.96,0.0,0.99863,0.0,0.15569]
[1779112987601,68.2,76749.73,0.0,0.99864,0.0,0.15515]
[1779112989615,68.2,76749.1,0.0,0.99864,0.0,0.15528]
[1779112991630,68.2,76759.2,0.0,0.99866,0.0,0.15332]
[1779112992637,68.2,76763.65,0.0,0.99866,0.0,0.15247]
[1779112993642,68.2,76771.28,0.0,0.99868,0.0,0.15102]
[1779112995210,68.2,76779.33,0.0,0.99869,0.0,0.1495]
[1779112996665,68.2,76785.03,0.0,0.9987,0.0,0.14843]
[1779112997671,68.2,76779.81,0.0,0.99869,0.0,0.14941]
[1779112998679,68.2,76772.86,0.0,0.99868,0.0,0.15072]
[1779112999685,68.2,76771.21,0.0,0.99868,0.0,0.15103]
[1779113003714,68.2,76778.94,0.0,0.99869,0.0,0.14957]
[1779113005727,68.2,76783.86,0.0,0.9987,0.0,0.14865]
[1779113009755,68.2,76785.09,0.0,0.9987,0.0,0.14842]
[1779113014791,68.2,76787.95,0.0,0.99871,0.0,0.1472]
[1779113017811,68.2,76789.53,0.0,0.99872,0.0,0.14691]
[1779113022847,68.2,76790.75,0.0,0.99872,0.0,0.14668]
[1779113026875,68.2,76781.93,0.0,0.9987,0.0,0.14832]
[1779113027882,68.2,76780.92,0.0,0.9987,0.0,0.14851]
[1779113032918,68.2,76774.87,0.0,0.99869,0.0,0.14964]
[1779113037953,68.2,76770.65,0.0,0.99868,0.0,0.15044]
[1779113041980,68.2,76771.39,0.0,0.99869,0.0,0.1503]
[1779113046008,68.2,76775.45,0.0,0.99869,0.0,0.14953]
[1779113048025,68.2,76781.31,0.0,0.9987,0.0,0.14844]
[1779113052052,68.2,76787.64,0.0,0.99871,0.0,0.14726]
[1779113053063,68.2,76797.23,0.0,0.99873,0.0,0.14549]
[1779113054069,68.2,76798.11,0.0,0.99873,0.0,0.14533]
[1779113056083,68.2,76810.45,0.0,0.99875,0.0,0.14308]
[1779113057090,68.2,76818.64,0.0,0.99877,0.0,0.14161]
[1779113058098,68.2,76810.14,0.0,0.99875,0.0,0.14314]
[1779113059104,68.2,76807.67,0.0,0.99875,0.0,0.14359]
[1779113062127,68.2,76818.98,0.0,0.99877,0.0,0.14155]
[1779113063135,68.2,76839.83,0.0,0.9988,0.0,0.13786]
[1779113064141,68.2,76834.06,0.0,0.9988,0.0,0.13887]
[1779113065149,68.2,76825.01,0.0,0.99878,0.0,0.14047]
[1779113066155,68.2,76823.64,0.0,0.99878,0.0,0.14072]
[1779113070187,68.2,76837.33,0.0,0.9988,0.0,0.1383]
[1779113071194,68.2,76831.25,0.0,0.9988,0.0,0.13871]
[1779113072201,68.2,76821.67,0.0,0.99878,0.0,0.14041]
[1779113073208,68.2,76822.06,0.0,0.99878,0.0,0.14034]
[1779113075222,68.2,76827.24,0.0,0.99879,0.0,0.13942]
[1779113077236,68.2,76837.38,0.0,0.99881,0.0,0.13764]
[1779113078243,68.2,76842.19,0.0,0.99881,0.0,0.1368]
[1779113080258,68.2,76848.75,0.0,0.99883,0.0,0.13567]
[1779113081268,68.2,76854.37,0.0,0.99883,0.0,0.1347]
[1779113083287,68.2,76848.88,0.0,0.99883,0.0,0.13564]
[1779113087307,68.2,76856.63,0.0,0.99884,0.0,0.13431]
[1779113088314,68.2,76858.7,0.0,0.99884,0.0,0.13396]
[1779113091335,68.2,76864.83,0.0,0.99885,0.0,0.13292]
[1779113094356,68.2,76868.27,0.0,0.99886,0.0,0.13234]
[1779113097380,68.2,76876.95,0.0,0.99887,0.0,0.13088]
[1779113098384,68.2,76886.81,0.0,0.99889,0.0,0.12925]
[1779113099393,68.2,76897.95,0.0,0.9989,0.0,0.12742]
[1779113100400,68.2,76900.3,0.0,0.99891,0.0,0.12704]
[1779113103419,68.2,76902.47,0.0,0.99891,0.0,0.12669]
[1779113107449,68.2,76895.65,0.0,0.9989,0.0,0.1278]
[1779113108456,68.2,76882.67,0.0,0.99888,0.0,0.12993]
[1779113111477,68.2,76891.5,0.0,0.99889,0.0,0.12848]
[1779113112485,68.2,76885.7,0.0,0.99888,0.0,0.12943]
[1779113116072,68.2,76880.94,0.0,0.99888,0.0,0.13022]
[1779113118526,68.2,76878.25,0.0,0.99887,0.0,0.13067]
[1779113119534,68.2,76872.38,0.0,0.99886,0.0,0.13165]
[1779113121548,68.2,76877.4,0.0,0.99887,0.0,0.13081]
[1779113126583,68.2,76879.02,0.0,0.99887,0.0,0.13054]
[1779113128597,68.2,76872.62,0.0,0.99886,0.0,0.13161]
[1779113130643,68.2,76859.73,0.0,0.99884,0.0,0.13379]
[1779113136221,68.2,76848.62,0.0,0.99883,0.0,0.13505]
[1779113137676,68.2,76848.29,0.0,0.99883,0.0,0.13511]
[1779113139692,68.2,76855.22,0.0,0.99884,0.0,0.13392]
[1779113141704,68.2,76844.62,0.0,0.99882,0.0,0.13574]
[1779113142719,68.2,76837.79,0.0,0.99881,0.0,0.13692]
[1779113143724,68.2,76846.04,0.0,0.99883,0.0,0.13549]
[1779113144727,68.2,76862.09,0.0,0.99885,0.0,0.13275]
[1779113146294,68.2,76867.13,0.0,0.99886,0.0,0.1319]
[1779113151778,68.2,76864.54,0.0,0.99886,0.0,0.13234]
[1779113152783,68.2,76856.86,0.0,0.99884,0.0,0.13364]
[1779113153826,68.2,76847.15,0.0,0.99883,0.0,0.1353]
[1779113154811,68.2,76827.87,0.0,0.9988,0.0,0.13866]
[1779113156378,68.2,76773.74,0.0,0.9987,0.0,0.14847]
[1779113156820,68.2,76773.74,0.0,0.9987,0.0,0.14847]
[1779113157822,68.2,76767.18,0.0,0.99869,0.0,0.1497]
[1779113158829,68.2,76761.94,0.0,0.99868,0.0,0.15069]
[1779113161850,68.2,76745.21,0.0,0.99865,0.0,0.1539]
[1779113162857,68.2,76734.65,0.0,0.99863,0.0,0.15595]
[1779113163883,68.2,76735.73,0.0,0.99863,0.0,0.15574]
[1779113164874,68.2,76762.3,0.0,0.99868,0.0,0.15063]
[1779113165880,68.2,76765.98,0.0,0.99869,0.0,0.14993]
[1779113166888,68.2,76760.22,0.0,0.99868,0.0,0.15102]
[1779113167896,68.2,76742.85,0.0,0.99864,0.0,0.15435]
[1779113168902,68.2,76729.6,0.0,0.99862,0.0,0.15694]
[1779113169913,68.2,76735.63,0.0,0.99863,0.0,0.15576]
[1779113170916,68.2,76756.92,0.0,0.99867,0.0,0.15165]
[1779113171925,68.2,76764.35,0.0,0.99868,0.0,0.15024]
[1779113172931,68.2,76758.84,0.0,0.99867,0.0,0.15128]
[1779113173937,68.2,76767.32,0.0,0.99869,0.0,0.14968]
[1779113174945,68.2,76766.62,0.0,0.99869,0.0,0.14981]
[1779113176958,68.2,76771.66,0.0,0.9987,0.0,0.14886]
[1779113177980,68.2,76773.49,0.0,0.9987,0.0,0.14852]
[1779113179988,68.2,76766.18,0.0,0.99869,0.0,0.14989]
[1779113182003,68.2,76752.66,0.0,0.99866,0.0,0.15246]
[1779113183012,68.2,76740.97,0.0,0.99864,0.0,0.15472]
[1779113184022,68.2,76740.04,0.0,0.99864,0.0,0.1549]
[1779113189068,68.2,76743.08,0.0,0.99864,0.0,0.15431]
[1779113191079,68.2,76738.97,0.0,0.99864,0.0,0.15439]
[1779113194100,68.2,76744.14,0.0,0.99865,0.0,0.15339]
[1779113196113,68.2,76751.33,0.0,0.99867,0.0,0.15201]
[1779113197120,68.2,76760.31,0.0,0.99868,0.0,0.15031]
[1779113198128,68.2,76768.12,0.0,0.9987,0.0,0.14884]
[1779113199134,68.2,76769.65,0.0,0.9987,0.0,0.14855]
[1779113201150,68.2,76774.85,0.0,0.99871,0.0,0.14758]
[1779113203167,68.2,76774.29,0.0,0.99871,0.0,0.14768]
[1779113204169,68.2,76767.52,0.0,0.9987,0.0,0.14895]
[1779113205177,68.2,76762.37,0.0,0.99869,0.0,0.14992]
[1779113209204,68.2,76768.26,0.0,0.9987,0.0,0.14881]
[1779113212226,68.2,76762.8,0.0,0.99869,0.0,0.14984]
[1779113216253,68.2,76768.02,0.0,0.9987,0.0,0.14885]
[1779113218268,68.2,76772.08,0.0,0.9987,0.0,0.14809]
[1779113219276,68.2,76781.36,0.0,0.99872,0.0,0.14637]
[1779113220281,68.2,76788.26,0.0,0.99873,0.0,0.1451]
[1779113221288,68.2,76792.28,0.0,0.99874,0.0,0.14437]
[1779113223303,68.2,76786.36,0.0,0.99873,0.0,0.14545]
[1779113226324,68.2,76779.22,0.0,0.99872,0.0,0.14677]
[1779113227330,68.2,76772.52,0.0,0.9987,0.0,0.14801]
[1779113228337,68.2,76760.38,0.0,0.99868,0.0,0.15029]
[1779113229344,68.2,76757.19,0.0,0.99868,0.0,0.1509]
[1779113231361,68.2,76762.46,0.0,0.99869,0.0,0.1499]
[1779113236397,68.2,76748.4,0.0,0.99866,0.0,0.15257]
[1779113237401,68.2,76736.61,0.0,0.99864,0.0,0.15485]
[1779113238409,68.2,76736.72,0.0,0.99864,0.0,0.15483]
[1779113240422,68.2,76730.52,0.0,0.99863,0.0,0.15604]
[1779113244450,68.2,76724.42,0.0,0.99862,0.0,0.15723]
[1779113246470,68.2,76719.06,0.0,0.99861,0.0,0.15829]
[1779113247473,68.2,76724.61,0.0,0.99862,0.0,0.1572]
[1779113248479,68.2,76730.55,0.0,0.99863,0.0,0.15603]
[1779113249489,68.2,76732.74,0.0,0.99863,0.0,0.1556]
[1779113251499,68.2,76744.12,0.0,0.99866,0.0,0.15269]
[1779113252507,68.2,76746.73,0.0,0.99866,0.0,0.15219]
[1779113253514,68.2,76753.16,0.0,0.99868,0.0,0.15096]
[1779113254521,68.2,76754.2,0.0,0.99868,0.0,0.15077]
[1779113256536,68.2,76764.81,0.0,0.9987,0.0,0.14876]
[1779113257543,68.2,76771.91,0.0,0.99871,0.0,0.14744]
[1779113258551,68.2,76774.72,0.0,0.99871,0.0,0.14692]
[1779113260564,68.2,76789.9,0.0,0.99874,0.0,0.14413]
[1779113261572,68.2,76797.75,0.0,0.99876,0.0,0.1427]
[1779113262577,68.2,76798.67,0.0,0.99876,0.0,0.14254]
[1779113265597,68.2,76789.47,0.0,0.99874,0.0,0.1442]
[1779113267217,68.2,76750.1,0.0,0.99867,0.0,0.15155]
[1779113268622,68.2,76732.16,0.0,0.99864,0.0,0.155]
[1779113269629,68.2,76707.0,0.0,0.99859,0.0,0.15996]
[1779113270635,68.2,76701.91,0.0,0.99858,0.0,0.16099]
[1779113271643,68.2,76693.6,0.0,0.99856,0.0,0.16267]
[1779113272649,68.2,76691.32,0.0,0.99856,0.0,0.16313]
[1779113277295,68.2,76697.8,0.0,0.99857,0.0,0.16182]
[1779113282719,68.2,76693.61,0.0,0.99856,0.0,0.16266]
[1779113287757,68.2,76697.9,0.0,0.99857,0.0,0.1618]
[1779113292790,68.2,76696.62,0.0,0.99857,0.0,0.16205]
[1779113297438,68.2,76706.56,0.0,0.99859,0.0,0.16005]
[1779113301853,68.2,76700.11,0.0,0.99857,0.0,0.16135]
[1779113307509,68.2,76708.34,0.0,0.99859,0.0,0.1597]
[1779113311925,68.2,76716.75,0.0,0.99861,0.0,0.1573]
[1779113312936,68.2,76719.56,0.0,0.99862,0.0,0.15675]
[1779113314947,68.2,76729.65,0.0,0.99864,0.0,0.15477]
[1779113315955,68.2,76734.91,0.0,0.99865,0.0,0.15375]
[1779113318974,68.2,76737.78,0.0,0.99865,0.0,0.1532]
[1779113320990,68.2,76732.62,0.0,0.99864,0.0,0.1542]
[1779113321997,68.2,76720.89,0.0,0.99862,0.0,0.15648]
[1779113323004,68.2,76715.97,0.0,0.99861,0.0,0.15745]
[1779113328040,68.2,76716.99,0.0,0.99861,0.0,0.15725]
[1779113331060,68.2,76719.36,0.0,0.99862,0.0,0.15679]
[1779113334084,68.2,76733.38,0.0,0.99864,0.0,0.15405]
[1779113336108,68.2,76738.26,0.0,0.99865,0.0,0.15311]
[1779113338112,68.2,76751.31,0.0,0.99868,0.0,0.15061]
[1779113339125,68.2,76753.3,0.0,0.99868,0.0,0.15024]
[1779113341133,68.2,76748.23,0.0,0.99867,0.0,0.1512]
[1779113344154,68.2,76759.66,0.0,0.99869,0.0,0.14904]
[1779113345164,68.2,76770.41,0.0,0.99871,0.0,0.14703]
[1779113346168,68.2,76780.26,0.0,0.99873,0.0,0.14521]
[1779113347174,68.2,76787.82,0.0,0.99874,0.0,0.14383]
[1779113348183,68.2,76788.43,0.0,0.99874,0.0,0.14372]
[1779113351204,68.2,76794.4,0.0,0.99876,0.0,0.14264]
[1779113356238,68.2,76794.99,0.0,0.99876,0.0,0.14253]
[1779113358252,68.2,76797.83,0.0,0.99876,0.0,0.14202]
[1779113359259,68.2,76795.89,0.0,0.99876,0.0,0.14237]
[1779113363288,68.2,76790.8,0.0,0.99875,0.0,0.14329]
[1779113365302,68.2,76787.52,0.0,0.99874,0.0,0.14388]
[1779113367322,68.2,76794.43,0.0,0.99876,0.0,0.14263]
[1779113368325,68.2,76802.65,0.0,0.99877,0.0,0.14115]
[1779113369332,68.2,76804.01,0.0,0.99877,0.0,0.14091]
[1779113371347,68.2,76810.17,0.0,0.99879,0.0,0.13916]
[1779113372353,68.2,76809.92,0.0,0.99879,0.0,0.1392]
[1779113377388,68.2,76810.48,0.0,0.99879,0.0,0.1391]
[1779113382424,68.2,76812.78,0.0,0.99879,0.0,0.1387]
[1779113386452,68.2,76823.21,0.0,0.99881,0.0,0.13687]
[1779113387458,68.2,76828.81,0.0,0.99882,0.0,0.1359]
[1779113388466,68.2,76828.85,0.0,0.99882,0.0,0.13589]
[1779113390480,68.2,76834.99,0.0,0.99883,0.0,0.13483]
[1779113395514,68.2,76825.64,0.0,0.99881,0.0,0.13645]
[1779113396521,68.2,76820.8,0.0,0.99881,0.0,0.13729]
[1779113398535,68.2,76815.53,0.0,0.9988,0.0,0.13821]
[1779113401593,68.2,76809.15,0.0,0.99879,0.0,0.13934]
[1779113402587,68.2,76790.47,0.0,0.99875,0.0,0.14268]
[1779113403588,68.2,76772.34,0.0,0.99872,0.0,0.14599]
[1779113404595,68.2,76762.4,0.0,0.9987,0.0,0.14783]
[1779113409630,68.2,76756.71,0.0,0.99869,0.0,0.1489]
[1779113412653,68.2,76749.26,0.0,0.99868,0.0,0.1503]
[1779113413659,68.2,76740.24,0.0,0.99866,0.0,0.15202]
[1779113418694,68.2,76745.74,0.0,0.99867,0.0,0.15097]
[1779113419701,68.2,76751.94,0.0,0.99869,0.0,0.1498]
[1779113421715,68.2,76759.93,0.0,0.9987,0.0,0.14829]
[1779113423729,68.2,76765.16,0.0,0.99871,0.0,0.14732]
[1779113424736,68.2,76772.41,0.0,0.99872,0.0,0.14598]
[1779113428786,68.2,76762.29,0.0,0.9987,0.0,0.14785]
[1779113429781,68.2,76754.31,0.0,0.99869,0.0,0.14935]
[1779113435433,68.2,76754.69,0.0,0.9987,0.0,0.14858]
[1779113437838,68.2,76765.27,0.0,0.99872,0.0,0.14661]
[1779113438844,68.2,76770.11,0.0,0.99872,0.0,0.14572]
[1779113443879,68.2,76766.67,0.0,0.99872,0.0,0.14635]
[1779113449533,68.2,76766.2,0.0,0.99872,0.0,0.14644]
[1779113452945,68.2,76776.56,0.0,0.99874,0.0,0.14453]
[1779113453954,68.2,76785.17,0.0,0.99875,0.0,0.14297]
[1779113454957,68.2,76797.24,0.0,0.99877,0.0,0.14079]
[1779113455965,68.2,76804.89,0.0,0.99878,0.0,0.13943]
[1779113459613,68.2,76812.85,0.0,0.9988,0.0,0.13803]
[1779113464021,68.2,76808.57,0.0,0.99879,0.0,0.13878]
[1779113468050,68.2,76816.43,0.0,0.9988,0.0,0.1374]
[1779113473095,68.2,76817.05,0.0,0.99881,0.0,0.13729]
[1779113476109,68.2,76806.17,0.0,0.99879,0.0,0.13921]
[1779113477117,68.2,76796.42,0.0,0.99877,0.0,0.14094]
[1779113479754,68.2,76790.01,0.0,0.99876,0.0,0.14209]
[1779113485177,68.2,76789.27,0.0,0.99876,0.0,0.14222]
[1779113490208,68.2,76793.68,0.0,0.99877,0.0,0.14143]
[1779113492229,68.2,76800.3,0.0,0.99878,0.0,0.13959]
[1779113497256,68.2,76792.34,0.0,0.99877,0.0,0.14101]
[1779113499273,68.2,76789.28,0.0,0.99876,0.0,0.14155]
[1779113504309,68.2,76787.53,0.0,0.99876,0.0,0.14187]
[1779113507344,68.2,76777.01,0.0,0.99874,0.0,0.14377]
[1779113508342,68.2,76762.98,0.0,0.99872,0.0,0.14635]
[1779113509350,68.2,76759.22,0.0,0.99871,0.0,0.14705]
[1779113511364,68.2,76757.25,0.0,0.99871,0.0,0.14741]
[1779113516400,68.2,76753.88,0.0,0.9987,0.0,0.14804]
[1779113519421,68.2,76761.16,0.0,0.99871,0.0,0.14669]
[1779113524456,68.2,76757.34,0.0,0.99871,0.0,0.1474]
[1779113527477,68.2,76750.91,0.0,0.9987,0.0,0.1486]
[1779113532513,68.2,76750.83,0.0,0.9987,0.0,0.14862]
[1779113534528,68.2,76758.62,0.0,0.99871,0.0,0.14716]
[1779113535536,68.2,76764.69,0.0,0.99872,0.0,0.14603]
[1779113536542,68.2,76766.35,0.0,0.99872,0.0,0.14573]
[1779113537549,68.2,76760.68,0.0,0.99871,0.0,0.14678]
[1779113538556,68.2,76757.27,0.0,0.99871,0.0,0.14741]
[1779113543592,68.2,76760.58,0.0,0.99871,0.0,0.1468]
[1779113548626,68.2,76756.21,0.0,0.99871,0.0,0.14761]
[1779113553670,68.2,76758.4,0.0,0.99872,0.0,0.14651]
[1779113558706,68.2,76758.34,0.0,0.99871,0.0,0.14652]
[1779113563740,68.2,76752.59,0.0,0.9987,0.0,0.14759]
[1779113564747,68.2,76747.43,0.0,0.9987,0.0,0.14856]
[1779113569782,68.2,76743.51,0.0,0.99869,0.0,0.1493]
[1779113573811,68.2,76737.18,0.0,0.99868,0.0,0.15049]
[1779113578845,68.2,76742.01,0.0,0.99869,0.0,0.14958]
[1779113579851,68.2,76747.83,0.0,0.9987,0.0,0.14848]
[1779113584887,68.2,76741.88,0.0,0.99869,0.0,0.1496]
[1779113589922,68.2,76739.95,0.0,0.99868,0.0,0.14997]
[1779113594957,68.2,76740.13,0.0,0.99868,0.0,0.14994]
[1779113595964,68.2,76745.31,0.0,0.99869,0.0,0.14896]
[1779113596971,68.2,76750.85,0.0,0.9987,0.0,0.14792]
[1779113598985,68.2,76759.57,0.0,0.99872,0.0,0.1463]
[1779113603014,68.2,76756.06,0.0,0.99871,0.0,0.14695]
[1779113607043,68.2,76766.05,0.0,0.99873,0.0,0.1451]
[1779113610065,68.2,76771.32,0.0,0.99874,0.0,0.14414]
[1779113612080,68.2,76740.29,0.0,0.99869,0.0,0.14921]
[1779113613111,68.2,76668.37,0.0,0.99855,0.0,0.16333]
[1779113614107,68.2,76668.37,0.0,0.99855,0.0,0.16333]
[1779113615735,68.2,76646.67,0.0,0.99851,0.0,0.16782]
[1779113618168,68.2,76639.82,0.0,0.99849,0.0,0.16926]
[1779113620172,68.2,76636.39,0.0,0.99848,0.0,0.16999]
[1779113621212,68.2,76628.57,0.0,0.99847,0.0,0.17165]
[1779113622195,68.2,76634.34,0.0,0.99848,0.0,0.17042]
[1779113623203,68.2,76639.99,0.0,0.99849,0.0,0.16923]
[1779113625806,68.2,76652.12,0.0,0.99852,0.0,0.16669]
[1779113627231,68.2,76661.53,0.0,0.99854,0.0,0.16474]
[1779113628238,68.2,76664.69,0.0,0.99854,0.0,0.16409]
[1779113632267,68.2,76659.29,0.0,0.99853,0.0,0.1652]
[1779113633273,68.2,76650.91,0.0,0.99851,0.0,0.16694]
[1779113634280,68.2,76641.24,0.0,0.99849,0.0,0.16896]
[1779113637301,68.2,76636.0,0.0,0.99848,0.0,0.17007]
[1779113642336,68.2,76637.4,0.0,0.99849,0.0,0.16978]
[1779113645955,68.2,76627.03,0.0,0.99846,0.0,0.17198]
[1779113646365,68.2,76627.31,0.0,0.99847,0.0,0.17192]
[1779113648378,68.2,76637.59,0.0,0.99849,0.0,0.16974]
[1779113650393,68.2,76643.32,0.0,0.9985,0.0,0.16853]
[1779113652411,68.2,76657.4,0.0,0.99853,0.0,0.16559]
[1779113653414,68.2,76664.54,0.0,0.99854,0.0,0.16412]
[1779113654420,68.2,76668.15,0.0,0.99855,0.0,0.16338]
[1779113658457,68.2,76664.09,0.0,0.99854,0.0,0.16421]
[1779113660464,68.2,76652.39,0.0,0.99852,0.0,0.16663]
[1779113661472,68.2,76651.77,0.0,0.99852,0.0,0.16676]
[1779113666505,68.2,76654.58,0.0,0.99852,0.0,0.16617]
[1779113668519,68.2,76648.48,0.0,0.99851,0.0,0.16744]
[1779113670534,68.2,76646.75,0.0,0.99851,0.0,0.16781]
[1779113675569,68.2,76644.36,0.0,0.99851,0.0,0.16754]
[1779113676577,68.2,76638.34,0.0,0.9985,0.0,0.16881]
[1779113677583,68.2,76636.39,0.0,0.99849,0.0,0.16922]
[1779113682621,68.2,76634.47,0.0,0.99849,0.0,0.16962]
[1779113683627,68.2,76643.59,0.0,0.99851,0.0,0.1677]
[1779113684633,68.2,76647.23,0.0,0.99851,0.0,0.16694]
[1779113689668,68.2,76640.92,0.0,0.9985,0.0,0.16826]
[1779113690675,68.2,76633.6,0.0,0.99849,0.0,0.16981]
[1779113691683,68.2,76629.09,0.0,0.99848,0.0,0.17076]
[1779113694703,68.2,76638.12,0.0,0.99849,0.0,0.16885]
[1779113695710,68.2,76643.12,0.0,0.99851,0.0,0.1678]
[1779113696720,68.2,76646.99,0.0,0.99851,0.0,0.16699]
[1779113701755,68.2,76644.17,0.0,0.99851,0.0,0.16758]
[1779113705784,68.2,76638.99,0.0,0.9985,0.0,0.16867]
[1779113707803,68.2,76644.77,0.0,0.99851,0.0,0.16746]
[1779113709812,68.2,76636.79,0.0,0.99849,0.0,0.16913]
[1779113711826,68.2,76633.64,0.0,0.99849,0.0,0.1698]
[1779113714849,68.2,76640.18,0.0,0.9985,0.0,0.16842]
[1779113715857,68.2,76645.57,0.0,0.99851,0.0,0.16729]
[1779113720890,68.2,76644.69,0.0,0.99851,0.0,0.16747]
[1779113723910,68.2,76650.13,0.0,0.99852,0.0,0.16634]
[1779113724917,68.2,76655.97,0.0,0.99853,0.0,0.16513]
[1779113725925,68.2,76676.36,0.0,0.99857,0.0,0.16096]
[1779113726935,68.2,76687.45,0.0,0.99859,0.0,0.15874]
[1779113727938,68.2,76701.41,0.0,0.99862,0.0,0.15598]
[1779113728945,68.2,76702.11,0.0,0.99862,0.0,0.15584]
[1779113732976,68.2,76709.28,0.0,0.99864,0.0,0.15372]
[1779113734988,68.2,76715.73,0.0,0.99865,0.0,0.15248]
[1779113735994,68.2,76721.05,0.0,0.99866,0.0,0.15146]
[1779113738011,68.2,76721.49,0.0,0.99867,0.0,0.15137]
[1779113743046,68.2,76727.25,0.0,0.99868,0.0,0.15028]
[1779113745061,68.2,76735.44,0.0,0.99869,0.0,0.14873]
[1779113747074,68.2,76739.38,0.0,0.9987,0.0,0.14799]
[1779113752112,68.2,76743.69,0.0,0.99871,0.0,0.14718]
[1779113753120,68.2,76758.61,0.0,0.99873,0.0,0.14442]
[1779113754129,68.2,76773.95,0.0,0.99876,0.0,0.14164]
[1779113755136,68.2,76777.26,0.0,0.99877,0.0,0.14104]
[1779113759164,68.2,76770.34,0.0,0.99875,0.0,0.14229]
[1779113760174,68.2,76764.14,0.0,0.99874,0.0,0.14341]
[1779113762198,68.2,76758.66,0.0,0.99873,0.0,0.14442]
[1779113764207,68.2,76749.99,0.0,0.99872,0.0,0.14601]
[1779113766829,68.2,76743.71,0.0,0.99871,0.0,0.14718]
[1779113769239,68.2,76740.76,0.0,0.9987,0.0,0.14773]
[1779113771254,68.2,76734.08,0.0,0.99869,0.0,0.14898]
[1779113772259,68.2,76740.61,0.0,0.9987,0.0,0.14776]
[1779113773268,68.2,76756.08,0.0,0.99873,0.0,0.14489]
[1779113774274,68.2,76756.41,0.0,0.99873,0.0,0.14483]
[1779113779309,68.2,76753.3,0.0,0.99872,0.0,0.1454]
[1779113780317,68.2,76763.45,0.0,0.99874,0.0,0.14354]
[1779113781324,68.2,76769.15,0.0,0.99875,0.0,0.1425]
[1779113783339,68.2,76759.53,0.0,0.99873,0.0,0.14426]
[1779113784346,68.2,76752.65,0.0,0.99872,0.0,0.14552]
[1779113785353,68.2,76752.84,0.0,0.99872,0.0,0.14549]
[1779113789382,68.2,76760.31,0.0,0.99874,0.0,0.14411]
[1779113791396,68.2,76761.27,0.0,0.99874,0.0,0.14326]
[1779113794417,68.2,76759.15,0.0,0.99874,0.0,0.14365]
[1779113795431,68.2,76753.1,0.0,0.99873,0.0,0.14475]
[1779113797050,68.2,76733.5,0.0,0.99869,0.0,0.1484]
[1779113798447,68.2,76733.49,0.0,0.99869,0.0,0.1484]
[1779113803486,68.2,76735.3,0.0,0.9987,0.0,0.14806]
[1779113807119,68.2,76724.36,0.0,0.99868,0.0,0.15012]
[1779113809529,68.2,76732.23,0.0,0.99869,0.0,0.14863]
[1779113813555,68.2,76724.05,0.0,0.99868,0.0,0.15018]
[1779113818590,68.2,76716.08,0.0,0.99866,0.0,0.1517]
[1779113820605,68.2,76709.37,0.0,0.99865,0.0,0.15299]
[1779113823626,68.2,76702.67,0.0,0.99864,0.0,0.15429]
[1779113827653,68.2,76693.36,0.0,0.99862,0.0,0.15611]
[1779113828662,68.2,76691.97,0.0,0.99862,0.0,0.15639]
[1779113830676,68.2,76685.22,0.0,0.9986,0.0,0.15772]
[1779113832689,68.2,76680.09,0.0,0.99859,0.0,0.15874]
[1779113835710,68.2,76686.12,0.0,0.9986,0.0,0.15754]
[1779113840744,68.2,76693.62,0.0,0.99862,0.0,0.15606]
[1779113843766,68.2,76697.76,0.0,0.99863,0.0,0.15525]
[1779113848802,68.2,76693.73,0.0,0.99862,0.0,0.15604]
[1779113849807,68.2,76682.04,0.0,0.9986,0.0,0.15835]
[1779113850814,68.2,76672.5,0.0,0.99858,0.0,0.16026]
[1779113851821,68.2,76673.49,0.0,0.99859,0.0,0.15932]
[1779113852830,68.2,76679.49,0.0,0.9986,0.0,0.15813]
[1779113853835,68.2,76683.6,0.0,0.99861,0.0,0.15731]
[1779113855849,68.2,76686.24,0.0,0.99861,0.0,0.15679]
[1779113860884,68.2,76685.06,0.0,0.99861,0.0,0.15702]
[1779113862899,68.2,76677.31,0.0,0.99859,0.0,0.15856]
[1779113864912,68.2,76671.04,0.0,0.99858,0.0,0.15982]
[1779113868942,68.2,76662.83,0.0,0.99857,0.0,0.16147]
[1779113869949,68.2,76662.35,0.0,0.99856,0.0,0.16157]
[1779113874987,68.2,76654.23,0.0,0.99855,0.0,0.16322]
[1779113875995,68.2,76649.34,0.0,0.99854,0.0,0.16423]
[1779113877008,68.2,76642.68,0.0,0.99852,0.0,0.1656]
[1779113878055,68.2,76635.94,0.0,0.99851,0.0,0.16701]
[1779113879032,68.2,76612.79,0.0,0.99846,0.0,0.17191]
[1779113880064,68.2,76560.25,0.0,0.99835,0.0,0.18351]
[1779113881052,68.2,76508.17,0.0,0.99822,0.0,0.19569]
[1779113882091,68.2,76459.68,0.0,0.9981,0.0,0.20768]
[1779113883078,68.2,76434.99,0.0,0.99804,0.0,0.21403]
[1779113884078,68.2,76418.92,0.0,0.998,0.0,0.21826]
[1779113885077,68.2,76438.87,0.0,0.99805,0.0,0.21302]
[1779113886084,68.2,76444.17,0.0,0.99806,0.0,0.21165]
[1779113887098,68.2,76427.47,0.0,0.99802,0.0,0.216]
[1779113888194,68.2,76413.52,0.0,0.99798,0.0,0.21969]
[1779113890221,68.2,76410.25,0.0,0.99797,0.0,0.22057]
[1779113891203,68.2,76397.74,0.0,0.99794,0.0,0.22394]
[1779113892166,68.2,76384.01,0.0,0.9979,0.0,0.22769]
[1779113893159,68.2,76384.25,0.0,0.9979,0.0,0.22763]
[1779113895178,68.2,76414.18,0.0,0.99798,0.0,0.21952]
[1779113896190,68.2,76439.43,0.0,0.99805,0.0,0.21288]
[1779113897190,68.2,76453.53,0.0,0.99809,0.0,0.20925]
[1779113901234,68.2,76468.36,0.0,0.99813,0.0,0.20549]
[1779113903260,68.2,76461.67,0.0,0.99811,0.0,0.20718]
[1779113904265,68.2,76455.79,0.0,0.99809,0.0,0.20867]
[1779113905283,68.2,76449.48,0.0,0.99808,0.0,0.21028]
[1779113906278,68.2,76460.84,0.0,0.99811,0.0,0.20739]
[1779113907285,68.2,76486.36,0.0,0.99817,0.0,0.20101]
[1779113909300,68.2,76492.13,0.0,0.99819,0.0,0.19959]
[1779113912322,68.2,76487.87,0.0,0.99818,0.0,0.19975]
[1779113914335,68.2,76497.81,0.0,0.99821,0.0,0.19733]
[1779113915347,68.2,76504.54,0.0,0.99822,0.0,0.1957]
[1779113917358,68.2,76489.12,0.0,0.99819,0.0,0.19945]
[1779113918362,68.2,76487.61,0.0,0.99818,0.0,0.19982]
[1779113919369,68.2,76494.89,0.0,0.9982,0.0,0.19804]
[1779113920378,68.2,76496.39,0.0,0.9982,0.0,0.19767]
[1779113921383,68.2,76488.08,0.0,0.99818,0.0,0.1997]
[1779113922390,68.2,76487.94,0.0,0.99818,0.0,0.19974]
[1779113923397,68.2,76494.54,0.0,0.9982,0.0,0.19812]
[1779113924404,68.2,76491.9,0.0,0.99819,0.0,0.19877]
[1779113929439,68.2,76505.73,0.0,0.99823,0.0,0.19541]
[1779113930467,68.2,76511.14,0.0,0.99824,0.0,0.19412]
[1779113931454,68.2,76507.31,0.0,0.99823,0.0,0.19503]
[1779113936501,68.2,76508.67,0.0,0.99823,0.0,0.19471]
[1779113937502,68.2,76503.64,0.0,0.99822,0.0,0.19592]
[1779113938508,68.2,76491.95,0.0,0.99819,0.0,0.19875]
[1779113939515,68.2,76486.02,0.0,0.99818,0.0,0.20021]
[1779113940526,68.2,76475.3,0.0,0.99815,0.0,0.20286]
[1779113941531,68.2,76459.57,0.0,0.99811,0.0,0.2068]
[1779113942539,68.2,76461.16,0.0,0.99812,0.0,0.2064]
[1779113943549,68.2,76473.9,0.0,0.99815,0.0,0.20321]
[1779113944552,68.2,76475.32,0.0,0.99815,0.0,0.20285]
[1779113946567,68.2,76462.11,0.0,0.99812,0.0,0.20616]
[1779113947573,68.2,76459.44,0.0,0.99811,0.0,0.20683]
[1779113949587,68.2,76442.34,0.0,0.99807,0.0,0.2112]
[1779113950598,68.2,76446.42,0.0,0.99808,0.0,0.21015]
[1779113951604,68.2,76435.72,0.0,0.99805,0.0,0.21291]
[1779113952611,68.2,76424.8,0.0,0.99802,0.0,0.21576]
[1779113953619,68.2,76415.16,0.0,0.99799,0.0,0.21831]
[1779113954625,68.2,76417.95,0.0,0.998,0.0,0.21757]
[1779113955631,68.2,76428.21,0.0,0.99803,0.0,0.21487]
[1779113956640,68.2,76419.86,0.0,0.99801,0.0,0.21707]
[1779113958285,68.2,76417.32,0.0,0.998,0.0,0.21774]
[1779113963688,68.2,76425.05,0.0,0.99802,0.0,0.2157]
[1779113964697,68.2,76423.52,0.0,0.99802,0.0,0.2161]
[1779113966714,68.2,76428.66,0.0,0.99803,0.0,0.21475]
[1779113968358,68.2,76435.79,0.0,0.99805,0.0,0.2129]
[1779113970742,68.2,76455.03,0.0,0.9981,0.0,0.20795]
[1779113971749,68.2,76464.54,0.0,0.99813,0.0,0.20465]
[1779113972756,68.2,76474.9,0.0,0.99816,0.0,0.20206]
[1779113973767,68.2,76479.81,0.0,0.99817,0.0,0.20085]
[1779113974770,68.2,76488.07,0.0,0.99819,0.0,0.19882]
[1779113975778,68.2,76492.35,0.0,0.9982,0.0,0.19778]
[1779113978447,68.2,76499.81,0.0,0.99822,0.0,0.19597]
[1779113980813,68.2,76490.71,0.0,0.9982,0.0,0.19818]
[1779113981820,68.2,76484.01,0.0,0.99818,0.0,0.19982]
[1779113982826,68.2,76491.06,0.0,0.9982,0.0,0.19809]
[1779113983834,68.2,76493.24,0.0,0.9982,0.0,0.19756]
[1779113984841,68.2,76499.48,0.0,0.99822,0.0,0.19605]
[1779113985847,68.2,76504.73,0.0,0.99823,0.0,0.19479]
[1779113986855,68.2,76510.37,0.0,0.99825,0.0,0.19344]
[1779113988519,68.2,76520.46,0.0,0.99827,0.0,0.19105]
[1779113989876,68.2,76523.12,0.0,0.99828,0.0,0.19042]
[1779113990884,68.2,76515.09,0.0,0.99826,0.0,0.19232]
[1779113991892,68.2,76525.24,0.0,0.99828,0.0,0.18992]
[1779113992900,68.2,76529.47,0.0,0.99829,0.0,0.18893]
[1779113994912,68.2,76546.28,0.0,0.99833,0.0,0.18504]
[1779113995919,68.2,76546.45,0.0,0.99833,0.0,0.185]
[1779113996938,68.2,76557.88,0.0,0.99836,0.0,0.1824]
[1779113998589,68.2,76563.14,0.0,0.99837,0.0,0.18121]
[1779114000956,68.2,76571.33,0.0,0.99839,0.0,0.17938]
[1779114001962,68.2,76571.12,0.0,0.99839,0.0,0.17943]
[1779114002972,68.2,76579.53,0.0,0.9984,0.0,0.17756]
[1779114003977,68.2,76587.71,0.0,0.99842,0.0,0.17576]
[1779114004984,68.2,76603.92,0.0,0.99846,0.0,0.17224]
[1779114005991,68.2,76606.59,0.0,0.99846,0.0,0.17167]
[1779114009014,68.2,76620.83,0.0,0.99849,0.0,0.16864]
[1779114010020,68.2,76622.83,0.0,0.9985,0.0,0.16822]
[1779114011026,68.2,76613.23,0.0,0.99848,0.0,0.17025]
[1779114012032,68.2,76614.18,0.0,0.99848,0.0,0.17005]
[1779114015063,68.2,76607.1,0.0,0.99846,0.0,0.17156]
[1779114017070,68.2,76596.76,0.0,0.99844,0.0,0.17379]
[1779114018077,68.2,76595.2,0.0,0.99844,0.0,0.17413]
[1779114022107,68.2,76577.96,0.0,0.9984,0.0,0.17791]
[1779114023123,68.2,76567.54,0.0,0.99838,0.0,0.18023]
[1779114024151,68.2,76566.91,0.0,0.99838,0.0,0.18037]
[1779114025130,68.2,76560.24,0.0,0.99836,0.0,0.18187]
[1779114026138,68.2,76550.19,0.0,0.99834,0.0,0.18415]
[1779114027144,68.2,76553.16,0.0,0.99835,0.0,0.18347]
[1779114028152,68.2,76545.68,0.0,0.99833,0.0,0.18518]
[1779114029158,68.2,76540.73,0.0,0.99832,0.0,0.18632]
[1779114032179,68.2,76546.76,0.0,0.99834,0.0,0.1841]
[1779114035200,68.2,76534.82,0.0,0.99831,0.0,0.18685]
[1779114038299,68.2,76541.61,0.0,0.99833,0.0,0.18528]
[1779114039259,68.2,76587.23,0.0,0.99843,0.0,0.17507]
[1779114040262,68.2,76676.2,0.0,0.99861,0.0,0.15659]
[1779114041268,68.2,76689.66,0.0,0.99864,0.0,0.15395]
[1779114042277,68.2,76694.39,0.0,0.99865,0.0,0.15303]
[1779114044299,68.2,76685.43,0.0,0.99863,0.0,0.15477]
[1779114045301,68.2,76684.77,0.0,0.99863,0.0,0.1549]
[1779114047311,68.2,76697.22,0.0,0.99865,0.0,0.15248]
[1779114048319,68.2,76700.47,0.0,0.99866,0.0,0.15186]
[1779114049326,68.2,76692.43,0.0,0.99864,0.0,0.15341]
[1779114050334,68.2,76692.91,0.0,0.99864,0.0,0.15332]
[1779114055377,68.2,76689.42,0.0,0.99864,0.0,0.154]
[1779114056380,68.2,76684.31,0.0,0.99863,0.0,0.15499]
[1779114057387,68.2,76674.52,0.0,0.99861,0.0,0.15692]
[1779114058395,68.2,76675.27,0.0,0.99861,0.0,0.15677]
[1779114059410,68.2,76683.77,0.0,0.99863,0.0,0.1551]
[1779114060425,68.2,76677.62,0.0,0.99861,0.0,0.15631]
[1779114061428,68.2,76674.77,0.0,0.99861,0.0,0.15687]
[1779114063450,68.2,76673.91,0.0,0.99861,0.0,0.15704]
[1779114064446,68.2,76692.43,0.0,0.99864,0.0,0.15341]
[1779114065452,68.2,76700.91,0.0,0.99866,0.0,0.15177]
[1779114066461,68.2,76696.85,0.0,0.99865,0.0,0.15256]
[1779114068473,68.2,76702.06,0.0,0.99866,0.0,0.15155]
[1779114070487,68.2,76710.92,0.0,0.99868,0.0,0.14986]
[1779114072503,68.2,76719.11,0.0,0.99869,0.0,0.14831]
[1779114073518,68.2,76727.64,0.0,0.99871,0.0,0.14672]
[1779114074518,68.2,76722.3,0.0,0.9987,0.0,0.14772]
[1779114075534,68.2,76713.46,0.0,0.99868,0.0,0.14938]
[1779114077550,68.2,76727.4,0.0,0.99871,0.0,0.14676]
[1779114079570,68.2,76711.2,0.0,0.99868,0.0,0.14981]
[1779114080577,68.2,76709.91,0.0,0.99867,0.0,0.15005]
[1779114083601,68.2,76702.71,0.0,0.99866,0.0,0.15143]
[1779114085616,68.2,76697.28,0.0,0.99865,0.0,0.15247]
[1779114087627,68.2,76707.47,0.0,0.99867,0.0,0.15052]
[1779114088644,68.2,76711.3,0.0,0.99868,0.0,0.14979]
[1779114091655,68.2,76703.11,0.0,0.99867,0.0,0.15064]
[1779114093673,68.2,76696.27,0.0,0.99866,0.0,0.15195]
[1779114098704,68.2,76696.81,0.0,0.99866,0.0,0.15185]
[1779114103739,68.2,76703.41,0.0,0.99867,0.0,0.15059]
[1779114104747,68.2,76706.45,0.0,0.99867,0.0,0.15001]
[1779114109796,68.2,76689.16,0.0,0.99864,0.0,0.15333]
[1779114110791,68.2,76682.63,0.0,0.99863,0.0,0.1546]
[1779114111800,68.2,76683.32,0.0,0.99863,0.0,0.15446]
[1779114114461,68.2,76671.39,0.0,0.99861,0.0,0.15681]
[1779114115827,68.2,76668.49,0.0,0.9986,0.0,0.15738]
[1779114119854,68.2,76662.67,0.0,0.99859,0.0,0.15854]
[1779114120865,68.2,76664.62,0.0,0.99859,0.0,0.15815]
[1779114121871,68.2,76657.76,0.0,0.99858,0.0,0.15953]
[1779114122876,68.2,76653.32,0.0,0.99857,0.0,0.16042]
[1779114124546,68.2,76659.05,0.0,0.99858,0.0,0.15927]
[1779114128920,68.2,76661.11,0.0,0.99859,0.0,0.15885]
[1779114131945,68.2,76669.37,0.0,0.9986,0.0,0.15721]
[1779114132947,68.2,76676.52,0.0,0.99862,0.0,0.1558]
[1779114134609,68.2,76680.01,0.0,0.99862,0.0,0.15511]
[1779114135968,68.2,76676.45,0.0,0.99862,0.0,0.15581]
[1779114137982,68.2,76669.33,0.0,0.9986,0.0,0.15722]
[1779114138989,68.2,76671.11,0.0,0.99861,0.0,0.15686]
[1779114141008,68.2,76689.6,0.0,0.99864,0.0,0.15324]
[1779114142015,68.2,76702.28,0.0,0.99867,0.0,0.1508]
[1779114143021,68.2,76705.41,0.0,0.99867,0.0,0.15021]
[1779114146068,68.2,76686.21,0.0,0.99864,0.0,0.1539]
[1779114147075,68.2,76679.68,0.0,0.99862,0.0,0.15518]
[1779114148082,68.2,76687.39,0.0,0.99864,0.0,0.15367]
[1779114149092,68.2,76689.46,0.0,0.99864,0.0,0.15327]
[1779114150097,68.2,76683.48,0.0,0.99863,0.0,0.15443]
[1779114151104,68.2,76677.51,0.0,0.99863,0.0,0.15488]
[1779114154753,68.2,76646.99,0.0,0.99857,0.0,0.16096]
[1779114156139,68.2,76628.71,0.0,0.99853,0.0,0.1647]
[1779114157147,68.2,76622.29,0.0,0.99852,0.0,0.16603]
[1779114158152,68.2,76622.58,0.0,0.99852,0.0,0.16597]
[1779114159160,68.2,76629.08,0.0,0.99853,0.0,0.16462]
[1779114160168,68.2,76638.05,0.0,0.99855,0.0,0.16278]
[1779114161175,68.2,76640.85,0.0,0.99855,0.0,0.1622]
[1779114162181,68.2,76649.37,0.0,0.99857,0.0,0.16047]
[1779114163188,68.2,76670.4,0.0,0.99861,0.0,0.15627]
[1779114164825,68.2,76683.09,0.0,0.99864,0.0,0.15379]
[1779114166210,68.2,76688.0,0.0,0.99865,0.0,0.15284]
[1779114168223,68.2,76689.13,0.0,0.99865,0.0,0.15262]
[1779114169234,68.2,76680.21,0.0,0.99863,0.0,0.15435]
[1779114170239,68.2,76673.39,0.0,0.99862,0.0,0.15569]
[1779114171246,68.2,76674.17,0.0,0.99862,0.0,0.15553]
[1779114173261,68.2,76678.33,0.0,0.99863,0.0,0.15472]
[1779114174280,68.2,76667.05,0.0,0.99861,0.0,0.15694]
[1779114175287,68.2,76658.7,0.0,0.99859,0.0,0.1586]
[1779114176292,68.2,76675.88,0.0,0.99862,0.0,0.1552]
[1779114177300,68.2,76686.81,0.0,0.99864,0.0,0.15307]
[1779114180319,68.2,76678.73,0.0,0.99863,0.0,0.15464]
[1779114182333,68.2,76686.71,0.0,0.99864,0.0,0.15309]
[1779114185354,68.2,76677.21,0.0,0.99863,0.0,0.15494]
[1779114186361,68.2,76671.86,0.0,0.99862,0.0,0.15599]
[1779114187368,68.2,76677.97,0.0,0.99863,0.0,0.15479]
[1779114188375,68.2,76684.08,0.0,0.99864,0.0,0.1536]
[1779114190391,68.2,76678.69,0.0,0.99863,0.0,0.15465]
[1779114192403,68.2,76669.45,0.0,0.99861,0.0,0.15646]
[1779114193411,68.2,76677.87,0.0,0.99863,0.0,0.15481]
[1779114194423,68.2,76676.68,0.0,0.99862,0.0,0.15504]
[1779114196431,68.2,76682.53,0.0,0.99864,0.0,0.1539]
[1779114200461,68.2,76685.77,0.0,0.99864,0.0,0.15327]
[1779114205494,68.2,76684.81,0.0,0.99864,0.0,0.15345]
[1779114209523,68.2,76678.2,0.0,0.99863,0.0,0.15474]
[1779114210530,68.2,76660.52,0.0,0.99859,0.0,0.15824]
[1779114211536,68.2,76666.1,0.0,0.99861,0.0,0.15639]
[1779114212542,68.2,76668.91,0.0,0.99862,0.0,0.15584]
[1779114213553,68.2,76661.59,0.0,0.9986,0.0,0.15729]
[1779114214557,68.2,76676.0,0.0,0.99863,0.0,0.15445]
[1779114215564,68.2,76682.65,0.0,0.99864,0.0,0.15315]
[1779114216571,68.2,76681.8,0.0,0.99864,0.0,0.15332]
[1779114219598,68.2,76664.0,0.0,0.99861,0.0,0.15681]
[1779114220601,68.2,76659.39,0.0,0.9986,0.0,0.15773]
[1779114222615,68.2,76655.96,0.0,0.99859,0.0,0.15841]
[1779114227649,68.2,76654.98,0.0,0.99859,0.0,0.15861]
[1779114232684,68.2,76658.81,0.0,0.9986,0.0,0.15784]
[1779114236718,68.2,76664.58,0.0,0.99861,0.0,0.15669]
[1779114237724,68.2,76671.27,0.0,0.99862,0.0,0.15538]
[1779114238732,68.2,76672.91,0.0,0.99862,0.0,0.15505]
[1779114241753,68.2,76665.58,0.0,0.99861,0.0,0.1565]
[1779114245785,68.2,76653.77,0.0,0.99859,0.0,0.15885]
[1779114246789,68.2,76648.2,0.0,0.99858,0.0,0.15997]
[1779114247796,68.2,76657.52,0.0,0.99859,0.0,0.1581]
[1779114248803,68.2,76659.12,0.0,0.9986,0.0,0.15778]
[1779114249810,68.2,76667.25,0.0,0.99861,0.0,0.15617]
[1779114250817,68.2,76671.62,0.0,0.99862,0.0,0.15531]
[1779114252831,68.2,76684.84,0.0,0.99865,0.0,0.15273]
[1779114253838,68.2,76686.83,0.0,0.99865,0.0,0.15235]
[1779114258874,68.2,76688.81,0.0,0.99865,0.0,0.15196]
[1779114263908,68.2,76696.67,0.0,0.99867,0.0,0.15046]
[1779114264917,68.2,76696.31,0.0,0.99867,0.0,0.15053]
[1779114269951,68.2,76690.89,0.0,0.99866,0.0,0.15156]
[1779114274987,68.2,76686.93,0.0,0.99866,0.0,0.15161]
[1779114275994,68.2,76664.61,0.0,0.99861,0.0,0.15596]
[1779114277002,68.2,76670.5,0.0,0.99863,0.0,0.1548]
[1779114278667,68.2,76681.35,0.0,0.99865,0.0,0.15269]
[1779114280032,68.2,76686.36,0.0,0.99866,0.0,0.15172]
[1779114281031,68.2,76685.98,0.0,0.99865,0.0,0.1518]
[1779114286068,68.2,76687.5,0.0,0.99866,0.0,0.1515]
[1779114288736,68.2,76681.57,0.0,0.99865,0.0,0.15265]
[1779114294124,68.2,76678.77,0.0,0.99864,0.0,0.15319]
[1779114295141,68.2,76671.6,0.0,0.99863,0.0,0.15459]
[1779114296137,68.2,76666.72,0.0,0.99862,0.0,0.15554]
[1779114297145,68.2,76676.39,0.0,0.99864,0.0,0.15365]
[1779114298807,68.2,76679.93,0.0,0.99864,0.0,0.15296]
[1779114304202,68.2,76682.74,0.0,0.99865,0.0,0.15242]
[1779114307223,68.2,76675.42,0.0,0.99863,0.0,0.15384]
[1779114308878,68.2,76662.73,0.0,0.99861,0.0,0.15633]
[1779114310245,68.2,76658.94,0.0,0.9986,0.0,0.15708]
[1779114312258,68.2,76655.17,0.0,0.9986,0.0,0.15783]
[1779114314274,68.2,76660.33,0.0,0.99861,0.0,0.15681]
[1779114315279,68.2,76667.47,0.0,0.99862,0.0,0.1554]
[1779114316286,68.2,76677.21,0.0,0.99864,0.0,0.15349]
[1779114317293,68.2,76679.42,0.0,0.99864,0.0,0.15306]
[1779114320318,68.2,76687.11,0.0,0.99866,0.0,0.15158]
[1779114321324,68.2,76686.07,0.0,0.99865,0.0,0.15178]
[1779114324346,68.2,76669.79,0.0,0.99862,0.0,0.15494]
[1779114325353,68.2,76666.6,0.0,0.99862,0.0,0.15557]
[1779114327367,68.2,76664.15,0.0,0.99861,0.0,0.15605]
[1779114332404,68.2,76667.31,0.0,0.99863,0.0,0.1547]
[1779114333418,68.2,76669.91,0.0,0.99863,0.0,0.15419]
[1779114337439,68.2,76682.54,0.0,0.99865,0.0,0.15174]
[1779114338452,68.2,76686.08,0.0,0.99866,0.0,0.15106]
[1779114339459,68.2,76700.21,0.0,0.99869,0.0,0.14838]
[1779114340461,68.2,76719.6,0.0,0.99872,0.0,0.14476]
[1779114341467,68.2,76729.1,0.0,0.99874,0.0,0.14302]
[1779114346502,68.2,76724.14,0.0,0.99873,0.0,0.14392]
[1779114347509,68.2,76718.18,0.0,0.99872,0.0,0.14502]
[1779114348516,68.2,76712.98,0.0,0.99871,0.0,0.14599]
[1779114353552,68.2,76711.47,0.0,0.99871,0.0,0.14627]
[1779114355565,68.2,76703.43,0.0,0.99869,0.0,0.14777]
[1779114360600,68.2,76698.4,0.0,0.99868,0.0,0.14872]
[1779114362615,68.2,76690.64,0.0,0.99867,0.0,0.15019]
[1779114363621,68.2,76685.91,0.0,0.99866,0.0,0.1511]
[1779114365635,68.2,76683.49,0.0,0.99866,0.0,0.15156]
[1779114366642,68.2,76688.9,0.0,0.99867,0.0,0.15053]
[1779114367650,68.2,76690.57,0.0,0.99867,0.0,0.15021]
[1779114371678,68.2,76696.66,0.0,0.99868,0.0,0.14905]
[1779114376714,68.2,76697.56,0.0,0.99868,0.0,0.14888]
[1779114378727,68.2,76713.91,0.0,0.99871,0.0,0.14581]
[1779114379734,68.2,76720.84,0.0,0.99872,0.0,0.14453]
[1779114380742,68.2,76730.43,0.0,0.99874,0.0,0.14277]
[1779114381750,68.2,76736.3,0.0,0.99875,0.0,0.14171]
[1779114382764,68.2,76738.35,0.0,0.99876,0.0,0.14134]
[1779114383765,68.2,76749.53,0.0,0.99878,0.0,0.13933]
[1779114384771,68.2,76754.95,0.0,0.99878,0.0,0.13837]
[1779114386785,68.2,76756.6,0.0,0.99879,0.0,0.13808]
[1779114390826,68.2,76764.16,0.0,0.9988,0.0,0.13674]
[1779114392832,68.2,76767.54,0.0,0.99881,0.0,0.1355]
[1779114395863,68.2,76762.11,0.0,0.9988,0.0,0.13645]
[1779114397866,68.2,76754.27,0.0,0.99879,0.0,0.13783]
[1779114398875,68.2,76763.41,0.0,0.9988,0.0,0.13622]
[1779114399886,68.2,76770.17,0.0,0.99882,0.0,0.13504]
[1779114401895,68.2,76761.53,0.0,0.9988,0.0,0.13655]
[1779114403908,68.2,76756.4,0.0,0.99879,0.0,0.13745]
[1779114407936,68.2,76746.05,0.0,0.99878,0.0,0.13929]
[1779114410956,68.2,76751.58,0.0,0.99878,0.0,0.1383]
[1779114415992,68.2,76742.41,0.0,0.99877,0.0,0.13994]
[1779114420038,68.2,76752.05,0.0,0.99879,0.0,0.13822]
[1779114422050,68.2,76744.29,0.0,0.99877,0.0,0.1396]
[1779114426079,68.2,76737.2,0.0,0.99876,0.0,0.14087]
[1779114429100,68.2,76731.7,0.0,0.99875,0.0,0.14187]
[1779114432120,68.2,76722.11,0.0,0.99873,0.0,0.14361]
[1779114433129,68.2,76711.05,0.0,0.99871,0.0,0.14565]
[1779114436148,68.2,76702.49,0.0,0.9987,0.0,0.14725]
[1779114440177,68.2,76710.59,0.0,0.99871,0.0,0.14574]
[1779114441184,68.2,76715.83,0.0,0.99872,0.0,0.14477]
[1779114446227,68.2,76711.92,0.0,0.99871,0.0,0.14549]
[1779114451254,68.2,76715.08,0.0,0.99873,0.0,0.14422]
[1779114453268,68.2,76721.91,0.0,0.99874,0.0,0.14297]
[1779114454276,68.2,76728.35,0.0,0.99875,0.0,0.1418]
[1779114459970,68.2,76733.71,0.0,0.99876,0.0,0.14083]
[1779114464347,68.2,76740.83,0.0,0.99877,0.0,0.13955]
[1779114466361,68.2,76748.6,0.0,0.99879,0.0,0.13817]
[1779114471396,68.2,76738.27,0.0,0.99877,0.0,0.14001]
[1779114475428,68.2,76743.88,0.0,0.99878,0.0,0.139]
[1779114477441,68.2,76748.81,0.0,0.99879,0.0,0.13813]
[1779114481469,68.2,76742.57,0.0,0.99877,0.0,0.13924]
[1779114485496,68.2,76747.91,0.0,0.99878,0.0,0.13829]
[1779114490532,68.2,76744.5,0.0,0.99878,0.0,0.13889]
[1779114495568,68.2,76740.08,0.0,0.99877,0.0,0.13968]
[1779114496575,68.2,76732.33,0.0,0.99876,0.0,0.14108]
[1779114499597,68.2,76724.24,0.0,0.99874,0.0,0.14254]
[1779114500604,68.2,76717.71,0.0,0.99873,0.0,0.14374]
[1779114503623,68.2,76726.55,0.0,0.99875,0.0,0.14212]
[1779114505638,68.2,76732.38,0.0,0.99876,0.0,0.14107]
[1779114508666,68.2,76739.91,0.0,0.99877,0.0,0.13971]
[1779114512692,68.2,76746.41,0.0,0.99879,0.0,0.13789]
[1779114517723,68.2,76746.53,0.0,0.99879,0.0,0.13787]
[1779114522760,68.2,76735.46,0.0,0.99877,0.0,0.13984]
[1779114526788,68.2,76732.39,0.0,0.99876,0.0,0.14039]
[1779114531823,68.2,76733.62,0.0,0.99877,0.0,0.14017]
[1779114536861,68.2,76736.71,0.0,0.99877,0.0,0.13962]
[1779114539881,68.2,76728.43,0.0,0.99876,0.0,0.1411]
[1779114544919,68.2,76731.8,0.0,0.99876,0.0,0.1405]
[1779114547946,68.2,76723.22,0.0,0.99875,0.0,0.14205]
[1779114548951,68.2,76713.49,0.0,0.99873,0.0,0.14383]
[1779114549956,68.2,76709.88,0.0,0.99872,0.0,0.14449]
[1779114550962,68.2,76690.84,0.0,0.99869,0.0,0.14804]
[1779114551971,68.2,76686.84,0.0,0.99868,0.0,0.1488]
[1779114553983,68.2,76680.96,0.0,0.99867,0.0,0.14991]
[1779114554990,68.2,76679.9,0.0,0.99867,0.0,0.15012]
[1779114559018,68.2,76670.78,0.0,0.99865,0.0,0.15187]
[1779114560026,68.2,76668.53,0.0,0.99865,0.0,0.1523]
[1779114561034,68.2,76658.78,0.0,0.99863,0.0,0.1542]
[1779114562040,68.2,76653.31,0.0,0.99862,0.0,0.15527]
[1779114563048,68.2,76650.16,0.0,0.99861,0.0,0.15589]
[1779114565062,68.2,76645.04,0.0,0.9986,0.0,0.1569]
[1779114567075,68.2,76650.82,0.0,0.99861,0.0,0.15576]
[1779114572110,68.2,76638.77,0.0,0.9986,0.0,0.15742]
[1779114574127,68.2,76627.48,0.0,0.99857,0.0,0.15968]
[1779114575133,68.2,76620.03,0.0,0.99856,0.0,0.16119]
[1779114580175,68.2,76619.07,0.0,0.99856,0.0,0.16139]
[1779114583188,68.2,76613.36,0.0,0.99854,0.0,0.16255]
[1779114584196,68.2,76606.73,0.0,0.99853,0.0,0.16392]
[1779114585201,68.2,76600.48,0.0,0.99852,0.0,0.16521]
[1779114590237,68.2,76604.04,0.0,0.99853,0.0,0.16448]
[1779114594265,68.2,76596.13,0.0,0.99851,0.0,0.16612]
[1779114597287,68.2,76603.01,0.0,0.99852,0.0,0.16469]
[1779114598293,68.2,76608.43,0.0,0.99853,0.0,0.16357]
[1779114602322,68.2,76625.23,0.0,0.99857,0.0,0.16014]
[1779114603328,68.2,76635.94,0.0,0.99859,0.0,0.15798]
[1779114604336,68.2,76642.12,0.0,0.9986,0.0,0.15675]
[1779114606352,68.2,76662.38,0.0,0.99864,0.0,0.15277]
[1779114607364,68.2,76672.52,0.0,0.99866,0.0,0.15082]
[1779114609373,68.2,76676.49,0.0,0.99867,0.0,0.15006]
[1779114611066,68.2,76663.99,0.0,0.99864,0.0,0.15246]
[1779114612396,68.2,76650.63,0.0,0.99862,0.0,0.15507]
[1779114617429,68.2,76649.75,0.0,0.99862,0.0,0.15524]
[1779114622465,68.2,76659.06,0.0,0.99863,0.0,0.15342]
[1779114624478,68.2,76648.05,0.0,0.99861,0.0,0.15558]
[1779114629513,68.2,76633.0,0.0,0.99858,0.0,0.15857]
[1779114631221,68.2,76614.97,0.0,0.99855,0.0,0.16147]
[1779114632534,68.2,76611.7,0.0,0.99855,0.0,0.16214]
[1779114637569,68.2,76609.18,0.0,0.99854,0.0,0.16265]
[1779114641292,68.2,76600.53,0.0,0.99853,0.0,0.16444]
[1779114643632,68.2,76590.68,0.0,0.9985,0.0,0.16649]
[1779114644639,68.2,76588.4,0.0,0.9985,0.0,0.16697]
[1779114647664,68.2,76575.91,0.0,0.99847,0.0,0.16962]
[1779114648673,68.2,76570.98,0.0,0.99846,0.0,0.17067]
[1779114651363,68.2,76560.9,0.0,0.99844,0.0,0.17284]
[1779114652700,68.2,76569.15,0.0,0.99846,0.0,0.17106]
[1779114657734,68.2,76564.85,0.0,0.99845,0.0,0.17199]
[1779114659748,68.2,76559.52,0.0,0.99844,0.0,0.17314]
[1779114662770,68.2,76554.46,0.0,0.99843,0.0,0.17424]
[1779114664808,68.2,76560.98,0.0,0.99844,0.0,0.17282]
[1779114665800,68.2,76574.67,0.0,0.99847,0.0,0.16988]
[1779114668818,68.2,76579.53,0.0,0.99848,0.0,0.16885]
[1779114669825,68.2,76585.91,0.0,0.99849,0.0,0.1675]
[1779114674860,68.2,76581.01,0.0,0.99848,0.0,0.16853]
[1779114676874,68.2,76569.55,0.0,0.99846,0.0,0.17098]
[1779114678895,68.2,76576.94,0.0,0.99848,0.0,0.1694]
[1779114679895,68.2,76584.49,0.0,0.99849,0.0,0.1678]
[1779114680907,68.2,76604.36,0.0,0.99853,0.0,0.16365]
[1779114681913,68.2,76597.82,0.0,0.99852,0.0,0.165]
[1779114682918,68.2,76586.71,0.0,0.9985,0.0,0.16733]
[1779114684930,68.2,76580.0,0.0,0.99848,0.0,0.16875]
[1779114689965,68.2,76566.15,0.0,0.99845,0.0,0.17171]
[1779114694999,68.2,76564.25,0.0,0.99846,0.0,0.17133]
[1779114699029,68.2,76569.31,0.0,0.99847,0.0,0.17024]
[1779114700036,68.2,76577.76,0.0,0.99848,0.0,0.16844]
[1779114701043,68.2,76576.87,0.0,0.99848,0.0,0.16863]
[1779114704069,68.2,76566.78,0.0,0.99846,0.0,0.17078]
[1779114705077,68.2,76565.65,0.0,0.99846,0.0,0.17103]
[1779114707094,68.2,76549.93,0.0,0.99842,0.0,0.17443]
[1779114708102,68.2,76537.9,0.0,0.9984,0.0,0.17708]
[1779114709106,68.2,76531.13,0.0,0.99838,0.0,0.17859]
[1779114710113,68.2,76528.85,0.0,0.99838,0.0,0.1791]
[1779114714147,68.2,76525.73,0.0,0.99837,0.0,0.1798]
[1779114718171,68.2,76517.03,0.0,0.99835,0.0,0.18176]
[1779114719179,68.2,76513.16,0.0,0.99834,0.0,0.18264]
[1779114722207,68.2,76489.74,0.0,0.99829,0.0,0.18805]
[1779114723214,68.2,76478.86,0.0,0.99826,0.0,0.19061]
[1779114724220,68.2,76473.93,0.0,0.99825,0.0,0.19178]
[1779114726234,68.2,76473.27,0.0,0.99825,0.0,0.19193]
[1779114728248,68.2,76479.33,0.0,0.99826,0.0,0.19049]
[1779114730263,68.2,76485.17,0.0,0.99828,0.0,0.18912]
[1779114731278,68.2,76503.18,0.0,0.99832,0.0,0.18493]
[1779114732285,68.2,76503.91,0.0,0.99832,0.0,0.18476]
[1779114734293,68.2,76488.03,0.0,0.99828,0.0,0.18845]
[1779114735309,68.2,76484.13,0.0,0.99827,0.0,0.18936]
[1779114736310,68.2,76467.2,0.0,0.99823,0.0,0.19338]
[1779114737316,68.2,76450.5,0.0,0.99819,0.0,0.19742]
[1779114738323,68.2,76445.48,0.0,0.99818,0.0,0.19865]
[1779114739340,68.2,76441.72,0.0,0.99817,0.0,0.19958]
[1779114740337,68.2,76450.55,0.0,0.99819,0.0,0.19741]
[1779114741347,68.2,76460.77,0.0,0.99822,0.0,0.19493]
[1779114742353,68.2,76474.42,0.0,0.99825,0.0,0.19166]
[1779114743360,68.2,76481.66,0.0,0.99827,0.0,0.18994]
[1779114744369,68.2,76482.97,0.0,0.99827,0.0,0.18963]
[1779114745375,68.2,76477.77,0.0,0.99826,0.0,0.19086]
[1779114747389,68.2,76485.97,0.0,0.99828,0.0,0.18893]
[1779114750410,68.2,76486.7,0.0,0.99828,0.0,0.18876]
[1779114751418,68.2,76477.78,0.0,0.99827,0.0,0.19]
[1779114752426,68.2,76480.27,0.0,0.99827,0.0,0.18941]
[1779114753432,68.2,76486.28,0.0,0.99829,0.0,0.188]
[1779114754439,68.2,76496.99,0.0,0.99831,0.0,0.18551]
[1779114755447,68.2,76503.05,0.0,0.99833,0.0,0.18412]
[1779114756453,68.2,76504.82,0.0,0.99833,0.0,0.18371]
[1779114759476,68.2,76495.54,0.0,0.99831,0.0,0.18585]
[1779114760486,68.2,76491.62,0.0,0.9983,0.0,0.18676]
[1779114761490,68.2,76480.47,0.0,0.99827,0.0,0.18937]
[1779114763505,68.2,76472.1,0.0,0.99825,0.0,0.19135]
[1779114765518,68.2,76472.54,0.0,0.99825,0.0,0.19124]
[1779114767533,68.2,76472.02,0.0,0.99825,0.0,0.19137]
[1779114769548,68.2,76465.8,0.0,0.99824,0.0,0.19285]
[1779114770556,68.2,76460.65,0.0,0.99823,0.0,0.19409]
[1779114772571,68.2,76461.76,0.0,0.99823,0.0,0.19382]
[1779114775593,68.2,76448.95,0.0,0.9982,0.0,0.19692]
[1779114776608,68.2,76435.57,0.0,0.99816,0.0,0.2002]
[1779114777606,68.2,76429.68,0.0,0.99815,0.0,0.20167]
[1779114778614,68.2,76426.09,0.0,0.99814,0.0,0.20256]
[1779114780628,68.2,76424.35,0.0,0.99813,0.0,0.203]
[1779114782660,68.2,76418.58,0.0,0.99812,0.0,0.20445]
[1779114783666,68.2,76408.32,0.0,0.99809,0.0,0.20705]
[1779114785371,68.2,76415.66,0.0,0.99811,0.0,0.20518]
[1779114787695,68.2,76408.82,0.0,0.99809,0.0,0.20692]
[1779114790714,68.2,76419.58,0.0,0.99812,0.0,0.20419]
[1779114792730,68.2,76412.43,0.0,0.9981,0.0,0.206]
[1779114795449,68.2,76399.03,0.0,0.99807,0.0,0.20943]
[1779114796764,68.2,76401.3,0.0,0.99807,0.0,0.20884]
[1779114797769,68.2,76410.78,0.0,0.9981,0.0,0.20642]
[1779114802806,68.2,76417.85,0.0,0.99812,0.0,0.20463]
[1779114805525,68.2,76430.33,0.0,0.99815,0.0,0.2015]
[1779114806832,68.2,76447.44,0.0,0.99819,0.0,0.19729]
[1779114807841,68.2,76454.2,0.0,0.99821,0.0,0.19564]
[1779114808847,68.2,76441.82,0.0,0.99818,0.0,0.19866]
[1779114810861,68.2,76435.82,0.0,0.99816,0.0,0.20014]
[1779114811868,68.2,76431.68,0.0,0.99816,0.0,0.20027]
[1779114813881,68.2,76426.18,0.0,0.99815,0.0,0.20164]
[1779114817911,68.2,76413.07,0.0,0.99811,0.0,0.20493]
[1779114818921,68.2,76408.32,0.0,0.9981,0.0,0.20613]
[1779114819925,68.2,76402.67,0.0,0.99809,0.0,0.20757]
[1779114820935,68.2,76395.38,0.0,0.99807,0.0,0.20944]
[1779114826023,68.2,76391.73,0.0,0.99806,0.0,0.21038]
[1779114828040,68.2,76385.65,0.0,0.99804,0.0,0.21196]
[1779114833075,68.2,76387.81,0.0,0.99805,0.0,0.2114]
[1779114837104,68.2,76394.02,0.0,0.99806,0.0,0.20979]
[1779114842139,68.2,76389.36,0.0,0.99805,0.0,0.211]
[1779114844153,68.2,76377.82,0.0,0.99802,0.0,0.21401]
[1779114848182,68.2,76372.8,0.0,0.99801,0.0,0.21533]
[1779114850194,68.2,76381.47,0.0,0.99803,0.0,0.21305]
[1779114853216,68.2,76375.62,0.0,0.99801,0.0,0.21459]
[1779114858252,68.2,76376.45,0.0,0.99802,0.0,0.21437]
[1779114863301,68.2,76375.28,0.0,0.99801,0.0,0.21467]
[1779114864311,68.2,76348.99,0.0,0.99794,0.0,0.2217]
[1779114865312,68.2,76322.4,0.0,0.99787,0.0,0.22901]
[1779114866319,68.2,76338.75,0.0,0.99791,0.0,0.22449]
[1779114867325,68.2,76343.07,0.0,0.99792,0.0,0.22331]
[1779114869349,68.2,76348.21,0.0,0.99794,0.0,0.22191]
[1779114872361,68.2,76335.71,0.0,0.99791,0.0,0.22434]
[1779114873367,68.2,76327.41,0.0,0.99789,0.0,0.22662]
[1779114874374,68.2,76324.84,0.0,0.99788,0.0,0.22734]
[1779114879411,68.2,76317.18,0.0,0.99786,0.0,0.22947]
[1779114881424,68.2,76313.3,0.0,0.99785,0.0,0.23055]
[1779114885458,68.2,76306.97,0.0,0.99783,0.0,0.23234]
[1779114887473,68.2,76299.59,0.0,0.99781,0.0,0.23443]
[1779114889490,68.2,76305.56,0.0,0.99783,0.0,0.23274]
[1779114891662,68.2,76294.1,0.0,0.99779,0.0,0.236]
[1779114892532,68.2,76290.26,0.0,0.99778,0.0,0.2371]
[1779114895555,68.2,76297.21,0.0,0.9978,0.0,0.23511]
[1779114896560,68.2,76302.28,0.0,0.99782,0.0,0.23367]
[1779114898574,68.2,76305.52,0.0,0.99783,0.0,0.23275]
[1779114900622,68.2,76317.64,0.0,0.99786,0.0,0.22934]
[1779114901603,68.2,76328.76,0.0,0.99789,0.0,0.22625]
[1779114902606,68.2,76321.11,0.0,0.99787,0.0,0.22837]
[1779114903613,68.2,76323.06,0.0,0.99788,0.0,0.22783]
[1779114905641,68.2,76331.98,0.0,0.9979,0.0,0.22536]
[1779114906635,68.2,76319.88,0.0,0.99787,0.0,0.22871]
[1779114907644,68.2,76308.84,0.0,0.99784,0.0,0.23181]
[1779114908673,68.2,76309.59,0.0,0.99784,0.0,0.2316]
[1779114912698,68.2,76298.65,0.0,0.9978,0.0,0.2347]
[1779114913693,68.2,76302.18,0.0,0.99782,0.0,0.23369]
[1779114914700,68.2,76307.38,0.0,0.99783,0.0,0.23222]
[1779114915711,68.2,76300.19,0.0,0.99781,0.0,0.23426]
[1779114916715,68.2,76293.61,0.0,0.99779,0.0,0.23614]
[1779114917722,68.2,76291.41,0.0,0.99778,0.0,0.23677]
[1779114918728,68.2,76298.67,0.0,0.99781,0.0,0.23469]
[1779114919735,68.2,76302.52,0.0,0.99782,0.0,0.2336]
[1779114921775,68.2,76297.02,0.0,0.9978,0.0,0.23516]
[1779114923777,68.2,76288.07,0.0,0.99777,0.0,0.23773]
[1779114924790,68.2,76278.47,0.0,0.99774,0.0,0.24051]
[1779114925793,68.2,76265.3,0.0,0.9977,0.0,0.24438]
[1779114926798,68.2,76252.8,0.0,0.99766,0.0,0.2481]
[1779114928816,68.2,76239.23,0.0,0.99762,0.0,0.25219]
[1779114931837,68.2,76229.55,0.0,0.9976,0.0,0.25406]
[1779114932847,68.2,76231.76,0.0,0.99761,0.0,0.25339]
[1779114935866,68.2,76221.98,0.0,0.99758,0.0,0.25639]
[1779114936877,68.2,76214.53,0.0,0.99755,0.0,0.2587]
[1779114937878,68.2,76199.57,0.0,0.9975,0.0,0.26338]
[1779114938889,68.2,76194.86,0.0,0.99749,0.0,0.26488]
[1779114940900,68.2,76189.0,0.0,0.99747,0.0,0.26674]
[1779114944648,68.2,76181.24,0.0,0.99744,0.0,0.26923]
[1779114945936,68.2,76192.67,0.0,0.99748,0.0,0.26557]
[1779114946943,68.2,76206.1,0.0,0.99752,0.0,0.26133]
[1779114948961,68.2,76221.39,0.0,0.99757,0.0,0.25657]
[1779114950978,68.2,76206.09,0.0,0.99752,0.0,0.26133]
[1779114951982,68.2,76214.6,0.0,0.99755,0.0,0.25868]
[1779114954726,68.2,76228.75,0.0,0.9976,0.0,0.25431]
[1779114956021,68.2,76239.88,0.0,0.99763,0.0,0.25092]
[1779114957026,68.2,76254.23,0.0,0.99768,0.0,0.24661]
[1779114959041,68.2,76261.83,0.0,0.9977,0.0,0.24436]
[1779114961055,68.2,76270.67,0.0,0.99773,0.0,0.24176]
[1779114963075,68.2,76262.05,0.0,0.9977,0.0,0.24429]
[1779114968110,68.2,76259.92,0.0,0.9977,0.0,0.24492]
[1779114970142,68.2,76275.35,0.0,0.99774,0.0,0.24039]
[1779114971147,68.2,76287.67,0.0,0.99778,0.0,0.23682]
[1779114972154,68.2,76294.73,0.0,0.9978,0.0,0.2348]
[1779114974911,68.2,76304.22,0.0,0.99783,0.0,0.23211]
[1779114975176,68.2,76304.22,0.0,0.99783,0.0,0.23211]
[1779114976191,68.2,76309.81,0.0,0.99785,0.0,0.23053]
[1779114979207,68.2,76302.72,0.0,0.99783,0.0,0.23253]
[1779114983242,68.2,76286.18,0.0,0.99778,0.0,0.23725]
[1779114984248,68.2,76273.21,0.0,0.99774,0.0,0.24101]
[1779114989290,68.2,76277.56,0.0,0.99775,0.0,0.23975]
[1779114990303,68.2,76286.04,0.0,0.99778,0.0,0.23729]
[1779114995337,68.2,76274.75,0.0,0.99775,0.0,0.23953]
[1779114996340,68.2,76265.91,0.0,0.99772,0.0,0.24211]
[1779114999371,68.2,76274.34,0.0,0.99775,0.0,0.23965]
[1779115004399,68.2,76267.38,0.0,0.99773,0.0,0.24168]
[1779115005406,68.2,76260.76,0.0,0.99771,0.0,0.24363]
[1779115008427,68.2,76266.33,0.0,0.99773,0.0,0.24199]
[1779115011471,68.2,76259.16,0.0,0.9977,0.0,0.2441]
[1779115013462,68.2,76253.93,0.0,0.99769,0.0,0.24565]
[1779115014469,68.2,76263.59,0.0,0.99772,0.0,0.24279]
[1779115016488,68.2,76258.38,0.0,0.9977,0.0,0.24433]
[1779115017491,68.2,76253.48,0.0,0.99769,0.0,0.24578]
[1779115018498,68.2,76243.9,0.0,0.99766,0.0,0.24864]
[1779115019504,68.2,76238.31,0.0,0.99764,0.0,0.25033]
[1779115020520,68.2,76235.81,0.0,0.99763,0.0,0.25108]
[1779115021520,68.2,76241.08,0.0,0.99765,0.0,0.24949]
[1779115023538,68.2,76253.7,0.0,0.99769,0.0,0.24572]
[1779115024551,68.2,76264.99,0.0,0.99772,0.0,0.24238]
[1779115025548,68.2,76275.7,0.0,0.99775,0.0,0.23926]
[1779115026560,68.2,76276.54,0.0,0.99776,0.0,0.23901]
[1779115028575,68.2,76271.11,0.0,0.99774,0.0,0.24059]
[1779115031593,68.2,76278.19,0.0,0.99776,0.0,0.23853]
[1779115032601,68.2,76273.07,0.0,0.99775,0.0,0.24002]
[1779115034614,68.2,76271.52,0.0,0.99774,0.0,0.24047]
[1779115036630,68.2,76287.24,0.0,0.99779,0.0,0.23593]
[1779115037637,68.2,76293.99,0.0,0.99781,0.0,0.234]
[1779115038644,68.2,76300.05,0.0,0.99783,0.0,0.23228]
[1779115039654,68.2,76302.57,0.0,0.99784,0.0,0.23157]
[1779115040664,68.2,76315.99,0.0,0.99787,0.0,0.22781]
[1779115041681,68.2,76326.6,0.0,0.9979,0.0,0.22488]
[1779115042678,68.2,76336.2,0.0,0.99793,0.0,0.22225]
[1779115043684,68.2,76339.32,0.0,0.99794,0.0,0.22141]
[1779115045703,68.2,76345.32,0.0,0.99796,0.0,0.21979]
[1779115047716,68.2,76351.79,0.0,0.99798,0.0,0.21805]
[1779115051746,68.2,76358.79,0.0,0.998,0.0,0.21524]
[1779115052797,68.2,76369.48,0.0,0.99803,0.0,0.21243]
[1779115053792,68.2,76383.94,0.0,0.99807,0.0,0.20868]
[1779115054802,68.2,76391.03,0.0,0.99809,0.0,0.20686]
[1779115055812,68.2,76397.47,0.0,0.99811,0.0,0.20522]
[1779115056816,68.2,76401.15,0.0,0.99812,0.0,0.20429]
[1779115057824,68.2,76408.22,0.0,0.99813,0.0,0.20251]
[1779115058831,68.2,76416.34,0.0,0.99815,0.0,0.20049]
[1779115059839,68.2,76422.72,0.0,0.99817,0.0,0.19891]
[1779115060847,68.2,76422.43,0.0,0.99817,0.0,0.19898]
[1779115061863,68.2,76428.82,0.0,0.99819,0.0,0.19741]
[1779115062865,68.2,76421.39,0.0,0.99817,0.0,0.19924]
[1779115063876,68.2,76409.37,0.0,0.99814,0.0,0.20222]
[1779115064878,68.2,76408.95,0.0,0.99814,0.0,0.20233]
[1779115067906,68.2,76391.6,0.0,0.99809,0.0,0.20671]
[1779115068913,68.2,76391.34,0.0,0.99809,0.0,0.20678]
[1779115070925,68.2,76385.98,0.0,0.99808,0.0,0.20815]
[1779115073945,68.2,76377.82,0.0,0.99805,0.0,0.21026]
[1779115076967,68.2,76374.15,0.0,0.99804,0.0,0.21121]
[1779115080996,68.2,76379.84,0.0,0.99806,0.0,0.20973]
[1779115083027,68.2,76384.9,0.0,0.99807,0.0,0.20843]
[1779115084026,68.2,76392.79,0.0,0.99809,0.0,0.20641]
[1779115085032,68.2,76394.53,0.0,0.9981,0.0,0.20597]
[1779115090073,68.2,76397.6,0.0,0.99811,0.0,0.20519]
[1779115091070,68.2,76403.39,0.0,0.99812,0.0,0.20373]
[1779115092080,68.2,76409.77,0.0,0.99814,0.0,0.20212]
[1779115093085,68.2,76412.6,0.0,0.99815,0.0,0.20142]
[1779115094092,68.2,76423.87,0.0,0.99817,0.0,0.19863]
[1779115095099,68.2,76430.42,0.0,0.99819,0.0,0.19702]
[1779115097112,68.2,76424.1,0.0,0.99817,0.0,0.19857]
[1779115099130,68.2,76429.22,0.0,0.99819,0.0,0.19731]
[1779115104161,68.2,76426.18,0.0,0.99818,0.0,0.19806]
[1779115105980,68.2,76395.81,0.0,0.9981,0.0,0.20564]
[1779115106175,68.2,76395.81,0.0,0.9981,0.0,0.20564]
[1779115107183,68.2,76387.85,0.0,0.99808,0.0,0.20767]
[1779115109196,68.2,76396.68,0.0,0.9981,0.0,0.20542]
[1779115114231,68.2,76396.36,0.0,0.99811,0.0,0.20459]
[1779115119267,68.2,76395.53,0.0,0.99811,0.0,0.2048]
[1779115124302,68.2,76395.69,0.0,0.99811,0.0,0.20476]
[1779115126119,68.2,76415.93,0.0,0.99816,0.0,0.19969]
[1779115127325,68.2,76422.43,0.0,0.99818,0.0,0.19809]
[1779115132360,68.2,76421.53,0.0,0.99818,0.0,0.19831]
[1779115135381,68.2,76433.95,0.0,0.99821,0.0,0.19528]
[1779115140416,68.2,76435.18,0.0,0.99821,0.0,0.19498]
[1779115145451,68.2,76432.21,0.0,0.9982,0.0,0.1957]
[1779115146458,68.2,76422.38,0.0,0.99818,0.0,0.1981]
[1779115150486,68.2,76427.5,0.0,0.99819,0.0,0.19685]
[1779115151493,68.2,76433.06,0.0,0.9982,0.0,0.19549]
[1779115152500,68.2,76442.4,0.0,0.99823,0.0,0.19324]
[1779115153509,68.2,76449.04,0.0,0.99824,0.0,0.19165]
[1779115158548,68.2,76445.05,0.0,0.99823,0.0,0.1926]
[1779115163583,68.2,76439.0,0.0,0.99822,0.0,0.19405]
[1779115168619,68.2,76438.93,0.0,0.99822,0.0,0.19407]
[1779115173656,68.2,76439.26,0.0,0.99823,0.0,0.19312]
[1779115175672,68.2,76447.23,0.0,0.99825,0.0,0.19121]
[1779115176677,68.2,76447.59,0.0,0.99825,0.0,0.19112]
[1779115179696,68.2,76452.81,0.0,0.99826,0.0,0.18988]
[1779115182738,68.2,76476.4,0.0,0.99832,0.0,0.18437]
[1779115183725,68.2,76487.22,0.0,0.99834,0.0,0.18189]
[1779115184732,68.2,76487.22,0.0,0.99834,0.0,0.18189]
[1779115185738,68.2,76496.41,0.0,0.99836,0.0,0.17981]
[1779115186747,68.2,76508.67,0.0,0.99839,0.0,0.17706]
[1779115187756,68.2,76516.4,0.0,0.99841,0.0,0.17535]
[1779115188761,68.2,76520.9,0.0,0.99842,0.0,0.17436]
[1779115190784,68.2,76513.8,0.0,0.9984,0.0,0.17592]
[1779115191783,68.2,76500.77,0.0,0.99837,0.0,0.17883]
[1779115192790,68.2,76485.85,0.0,0.99834,0.0,0.1822]
[1779115193796,68.2,76471.63,0.0,0.99831,0.0,0.18547]
[1779115194808,68.2,76459.16,0.0,0.99828,0.0,0.18839]
[1779115195815,68.2,76454.38,0.0,0.99826,0.0,0.18951]
[1779115197827,68.2,76462.49,0.0,0.99828,0.0,0.1876]
[1779115199840,68.2,76465.36,0.0,0.99829,0.0,0.18693]
[1779115202874,68.2,76470.86,0.0,0.9983,0.0,0.18565]
[1779115203872,68.2,76479.54,0.0,0.99832,0.0,0.18365]
[1779115204877,68.2,76487.67,0.0,0.99834,0.0,0.18179]
[1779115205889,68.2,76477.46,0.0,0.99832,0.0,0.18413]
[1779115206891,68.2,76463.91,0.0,0.99829,0.0,0.18727]
[1779115207899,68.2,76457.54,0.0,0.99827,0.0,0.18877]
[1779115208913,68.2,76451.86,0.0,0.99826,0.0,0.19011]
[1779115209912,68.2,76452.47,0.0,0.99826,0.0,0.18996]
[1779115211929,68.2,76460.58,0.0,0.99828,0.0,0.18805]
[1779115213940,68.2,76465.88,0.0,0.99829,0.0,0.18681]
[1779115214947,68.2,76469.54,0.0,0.9983,0.0,0.18596]
[1779115216961,68.2,76462.63,0.0,0.99828,0.0,0.18757]
[1779115217968,68.2,76455.52,0.0,0.99827,0.0,0.18924]
[1779115218976,68.2,76454.45,0.0,0.99826,0.0,0.1895]
[1779115223004,68.2,76464.03,0.0,0.99829,0.0,0.18724]
[1779115224034,68.2,76465.95,0.0,0.99829,0.0,0.1868]
[1779115225039,68.2,76459.4,0.0,0.99828,0.0,0.18833]
[1779115226036,68.2,76417.01,0.0,0.99817,0.0,0.19853]
[1779115227044,68.2,76394.32,0.0,0.99811,0.0,0.20419]
[1779115228075,68.2,76399.48,0.0,0.99813,0.0,0.20289]
[1779115230070,68.2,76388.79,0.0,0.9981,0.0,0.20559]
[1779115231077,68.2,76390.85,0.0,0.99811,0.0,0.20415]
[1779115235110,68.2,76379.24,0.0,0.99808,0.0,0.2071]
[1779115236116,68.2,76375.63,0.0,0.99807,0.0,0.20803]
[1779115238130,68.2,76368.32,0.0,0.99805,0.0,0.20992]
[1779115240145,68.2,76371.13,0.0,0.99806,0.0,0.20919]
[1779115241153,68.2,76378.72,0.0,0.99808,0.0,0.20724]
[1779115242160,68.2,76377.49,0.0,0.99808,0.0,0.20755]
[1779115247194,68.2,76381.69,0.0,0.99809,0.0,0.20648]
[1779115249209,68.2,76374.33,0.0,0.99807,0.0,0.20836]
[1779115250216,68.2,76371.3,0.0,0.99806,0.0,0.20915]
[1779115254244,68.2,76400.23,0.0,0.99814,0.0,0.20179]
[1779115255252,68.2,76405.02,0.0,0.99815,0.0,0.2006]
[1779115256258,68.2,76399.02,0.0,0.99814,0.0,0.2021]
[1779115257265,68.2,76402.51,0.0,0.99814,0.0,0.20123]
[1779115259279,68.2,76407.02,0.0,0.99816,0.0,0.2001]
[1779115262300,68.2,76410.32,0.0,0.99816,0.0,0.19929]
[1779115264314,68.2,76417.22,0.0,0.99818,0.0,0.19759]
[1779115265321,68.2,76423.25,0.0,0.9982,0.0,0.19611]
[1779115266329,68.2,76423.35,0.0,0.9982,0.0,0.19609]
[1779115268342,68.2,76417.3,0.0,0.99818,0.0,0.19757]
[1779115270357,68.2,76425.4,0.0,0.9982,0.0,0.19559]
[1779115274390,68.2,76428.45,0.0,0.99821,0.0,0.19485]
[1779115276398,68.2,76418.56,0.0,0.99818,0.0,0.19726]
[1779115281433,68.2,76420.34,0.0,0.99819,0.0,0.19682]
[1779115286469,68.2,76413.81,0.0,0.99817,0.0,0.19842]
[1779115288315,68.2,76403.68,0.0,0.99815,0.0,0.20093]
[1779115289491,68.2,76410.71,0.0,0.99816,0.0,0.19919]
[1779115290499,68.2,76416.07,0.0,0.99818,0.0,0.19787]
[1779115295535,68.2,76420.92,0.0,0.9982,0.0,0.19579]
[1779115298385,68.2,76426.99,0.0,0.99821,0.0,0.19432]
[1779115300577,68.2,76432.4,0.0,0.99823,0.0,0.19302]
[1779115301580,68.2,76440.14,0.0,0.99825,0.0,0.19116]
[1779115302586,68.2,76445.35,0.0,0.99826,0.0,0.18992]
[1779115304600,68.2,76462.4,0.0,0.9983,0.0,0.18592]
[1779115305607,68.2,76471.44,0.0,0.99832,0.0,0.18383]
[1779115306614,68.2,76480.16,0.0,0.99834,0.0,0.18183]
[1779115308629,68.2,76475.04,0.0,0.99833,0.0,0.183]
[1779115309635,68.2,76468.44,0.0,0.99831,0.0,0.18452]
[1779115314670,68.2,76467.12,0.0,0.99831,0.0,0.18483]
[1779115319709,68.2,76453.98,0.0,0.99828,0.0,0.18789]
[1779115324746,68.2,76456.64,0.0,0.99829,0.0,0.18726]
[1779115325748,68.2,76464.94,0.0,0.99831,0.0,0.18533]
[1779115327765,68.2,76470.64,0.0,0.99832,0.0,0.18401]
[1779115332799,68.2,76474.17,0.0,0.99833,0.0,0.1832]
[1779115334814,68.2,76467.42,0.0,0.99831,0.0,0.18476]
[1779115336827,68.2,76457.84,0.0,0.99829,0.0,0.18698]
[1779115341862,68.2,76452.38,0.0,0.99828,0.0,0.18826]
[1779115346897,68.2,76449.77,0.0,0.99827,0.0,0.18888]
[1779115351932,68.2,76449.17,0.0,0.99828,0.0,0.18816]
[1779115357032,68.2,76452.83,0.0,0.99828,0.0,0.1873]
[1779115360049,68.2,76460.95,0.0,0.9983,0.0,0.18541]
[1779115361055,68.2,76477.38,0.0,0.99834,0.0,0.18163]
[1779115362063,68.2,76487.58,0.0,0.99837,0.0,0.17932]
[1779115363071,68.2,76487.06,0.0,0.99836,0.0,0.17944]
[1779115366092,68.2,76479.49,0.0,0.99835,0.0,0.18115]
[1779115367098,68.2,76473.74,0.0,0.99833,0.0,0.18246]
[1779115368104,68.2,76472.01,0.0,0.99833,0.0,0.18286]
[1779115369114,68.2,76463.8,0.0,0.99831,0.0,0.18475]
[1779115370119,68.2,76453.98,0.0,0.99829,0.0,0.18703]
[1779115371127,68.2,76456.71,0.0,0.99829,0.0,0.18639]
[1779115372139,68.2,76465.21,0.0,0.99831,0.0,0.18442]
[1779115373140,68.2,76472.02,0.0,0.99833,0.0,0.18285]
[1779115374150,68.2,76481.46,0.0,0.99835,0.0,0.1807]
[1779115375156,68.2,76484.02,0.0,0.99836,0.0,0.18012]
[1779115377168,68.2,76477.5,0.0,0.99834,0.0,0.1816]
[1779115382208,68.2,76481.17,0.0,0.99835,0.0,0.18077]
[1779115387241,68.2,76478.6,0.0,0.99834,0.0,0.18135]
[1779115389256,68.2,76486.14,0.0,0.99836,0.0,0.17964]
[1779115392275,68.2,76479.84,0.0,0.99835,0.0,0.18107]
[1779115393283,68.2,76486.82,0.0,0.99836,0.0,0.17949]
[1779115394288,68.2,76499.44,0.0,0.99839,0.0,0.17666]
[1779115395295,68.2,76501.72,0.0,0.9984,0.0,0.17616]
[1779115396303,68.2,76495.91,0.0,0.99838,0.0,0.17745]
[1779115401337,68.2,76498.48,0.0,0.99839,0.0,0.17688]
[1779115405365,68.2,76501.11,0.0,0.9984,0.0,0.17629]
[1779115410400,68.2,76501.7,0.0,0.9984,0.0,0.17616]
[1779115412414,68.2,76496.6,0.0,0.99839,0.0,0.17648]
[1779115414428,68.2,76490.35,0.0,0.99838,0.0,0.17787]
[1779115418457,68.2,76497.0,0.0,0.99839,0.0,0.17639]
[1779115422484,68.2,76491.8,0.0,0.99838,0.0,0.17755]
[1779115427518,68.2,76494.05,0.0,0.99839,0.0,0.17705]
[1779115432556,68.2,76492.92,0.0,0.99838,0.0,0.1773]
[1779115433565,68.2,76484.82,0.0,0.99837,0.0,0.17911]
[1779115435577,68.2,76479.68,0.0,0.99835,0.0,0.18027]
[1779115436584,68.2,76473.18,0.0,0.99834,0.0,0.18175]
[1779115440398,68.2,76467.75,0.0,0.99833,0.0,0.18299]
[1779115440613,68.2,76467.75,0.0,0.99833,0.0,0.18299]
[1779115442627,68.2,76473.17,0.0,0.99834,0.0,0.18175]
[1779115444641,68.2,76480.79,0.0,0.99836,0.0,0.18002]
[1779115447666,68.2,76473.38,0.0,0.99834,0.0,0.18171]
[1779115448669,68.2,76468.75,0.0,0.99833,0.0,0.18276]
[1779115450467,68.2,76461.74,0.0,0.99831,0.0,0.18438]
[1779115455719,68.2,76465.95,0.0,0.99832,0.0,0.18341]
[1779115460753,68.2,76466.51,0.0,0.99832,0.0,0.18328]
[1779115461760,68.2,76461.09,0.0,0.99831,0.0,0.18453]
[1779115466802,68.2,76469.87,0.0,0.99833,0.0,0.18251]
[1779115471831,68.2,76465.63,0.0,0.99833,0.0,0.18264]
[1779115476865,68.2,76463.9,0.0,0.99833,0.0,0.18304]
[1779115477872,68.2,76455.94,0.0,0.99831,0.0,0.18487]
[1779115478879,68.2,76449.17,0.0,0.99829,0.0,0.18645]
[1779115481900,68.2,76443.59,0.0,0.99828,0.0,0.18775]
[1779115486940,68.2,76445.72,0.0,0.99828,0.0,0.18726]
[1779115487943,68.2,76438.45,0.0,0.99827,0.0,0.18897]
[1779115491973,68.2,76429.81,0.0,0.99824,0.0,0.19102]
[1779115497007,68.2,76431.75,0.0,0.99825,0.0,0.19056]
[1779115499021,68.2,76426.73,0.0,0.99824,0.0,0.19175]
[1779115501036,68.2,76422.0,0.0,0.99823,0.0,0.19289]
[1779115504057,68.2,76430.83,0.0,0.99825,0.0,0.19077]
[1779115505067,68.2,76437.37,0.0,0.99826,0.0,0.18922]
[1779115509095,68.2,76432.34,0.0,0.99825,0.0,0.19041]
[1779115510100,68.2,76424.17,0.0,0.99823,0.0,0.19237]
[1779115511108,68.2,76414.57,0.0,0.99821,0.0,0.19468]
[1779115513122,68.2,76408.3,0.0,0.99819,0.0,0.19621]
[1779115514130,68.2,76402.76,0.0,0.99818,0.0,0.19757]
[1779115517150,68.2,76424.24,0.0,0.99823,0.0,0.19235]
[1779115518157,68.2,76431.4,0.0,0.99825,0.0,0.19064]
[1779115523199,68.2,76428.8,0.0,0.99824,0.0,0.19126]
[1779115528242,68.2,76433.13,0.0,0.99825,0.0,0.19023]
[1779115530247,68.2,76427.97,0.0,0.99824,0.0,0.19146]
[1779115532261,68.2,76440.19,0.0,0.99828,0.0,0.18769]
[1779115533282,68.2,76442.65,0.0,0.99828,0.0,0.18712]
[1779115535286,68.2,76432.47,0.0,0.99826,0.0,0.18952]
[1779115537300,68.2,76431.74,0.0,0.99826,0.0,0.18969]
[1779115540321,68.2,76417.67,0.0,0.99822,0.0,0.19305]
[1779115541328,68.2,76415.35,0.0,0.99822,0.0,0.19361]
[1779115542334,68.2,76409.8,0.0,0.9982,0.0,0.19496]
[1779115543343,68.2,76407.81,0.0,0.9982,0.0,0.19544]
[1779115547375,68.2,76395.14,0.0,0.99817,0.0,0.19855]
[1779115548389,68.2,76380.69,0.0,0.99813,0.0,0.20215]
[1779115549388,68.2,76379.22,0.0,0.99813,0.0,0.20252]
[1779115551403,68.2,76373.26,0.0,0.99811,0.0,0.20402]
[1779115553416,68.2,76369.85,0.0,0.9981,0.0,0.20489]
[1779115555431,68.2,76351.31,0.0,0.99805,0.0,0.20965]
[1779115556438,68.2,76347.49,0.0,0.99804,0.0,0.21064]
[1779115559459,68.2,76345.81,0.0,0.99804,0.0,0.21108]
[1779115564496,68.2,76348.46,0.0,0.99804,0.0,0.21039]
[1779115565527,68.2,76340.31,0.0,0.99802,0.0,0.21251]
[1779115566511,68.2,76332.29,0.0,0.998,0.0,0.21463]
[1779115567520,68.2,76318.51,0.0,0.99796,0.0,0.2183]
[1779115568528,68.2,76310.61,0.0,0.99794,0.0,0.22044]
[1779115569600,68.2,76304.46,0.0,0.99792,0.0,0.22211]
[1779115570550,68.2,76279.13,0.0,0.99785,0.0,0.22912]
[1779115571551,68.2,76280.99,0.0,0.99785,0.0,0.2286]
[1779115572559,68.2,76284.22,0.0,0.99786,0.0,0.22769]
[1779115577594,68.2,76284.47,0.0,0.99786,0.0,0.22762]
[1779115582629,68.2,76265.06,0.0,0.99781,0.0,0.2331]
[1779115583636,68.2,76259.58,0.0,0.99779,0.0,0.23466]
[1779115584644,68.2,76256.78,0.0,0.99778,0.0,0.23546]
[1779115585649,68.2,76266.43,0.0,0.99781,0.0,0.23271]
[1779115586667,68.2,76268.68,0.0,0.99782,0.0,0.23207]
[1779115587668,68.2,76277.99,0.0,0.99785,0.0,0.22944]
[1779115588673,68.2,76314.89,0.0,0.99795,0.0,0.21928]
[1779115589681,68.2,76331.33,0.0,0.998,0.0,0.21488]
[1779115594714,68.2,76336.45,0.0,0.99802,0.0,0.21258]
[1779115596728,68.2,76341.54,0.0,0.99803,0.0,0.21125]
[1779115599750,68.2,76354.23,0.0,0.99807,0.0,0.20796]
[1779115601764,68.2,76361.75,0.0,0.99809,0.0,0.20603]
[1779115604786,68.2,76369.63,0.0,0.99811,0.0,0.20402]
[1779115605792,68.2,76374.69,0.0,0.99812,0.0,0.20275]
[1779115606800,68.2,76386.44,0.0,0.99815,0.0,0.19981]
[1779115610636,68.2,76391.48,0.0,0.99817,0.0,0.19856]
[1779115612841,68.2,76375.59,0.0,0.99812,0.0,0.20252]
[1779115613848,68.2,76365.66,0.0,0.9981,0.0,0.20503]
[1779115614855,68.2,76354.84,0.0,0.99807,0.0,0.2078]
[1779115616869,68.2,76347.78,0.0,0.99805,0.0,0.20962]
[1779115620706,68.2,76339.62,0.0,0.99803,0.0,0.21175]
[1779115625932,68.2,76342.49,0.0,0.99804,0.0,0.211]
[1779115630776,68.2,76350.3,0.0,0.99806,0.0,0.20897]
[1779115631976,68.2,76356.49,0.0,0.99807,0.0,0.20737]
[1779115633990,68.2,76346.59,0.0,0.99805,0.0,0.20993]
[1779115637011,68.2,76352.73,0.0,0.99806,0.0,0.20834]
[1779115639025,68.2,76346.05,0.0,0.99805,0.0,0.21007]
[1779115644063,68.2,76340.86,0.0,0.99803,0.0,0.21142]
[1779115645069,68.2,76327.4,0.0,0.998,0.0,0.21497]
[1779115647083,68.2,76315.68,0.0,0.99796,0.0,0.2181]
[1779115648090,68.2,76309.42,0.0,0.99795,0.0,0.21978]
[1779115653125,68.2,76308.93,0.0,0.99795,0.0,0.21895]
[1779115656147,68.2,76304.63,0.0,0.99794,0.0,0.22011]
[1779115661182,68.2,76311.66,0.0,0.99796,0.0,0.21821]
[1779115662188,68.2,76326.71,0.0,0.998,0.0,0.2142]
[1779115665210,68.2,76332.47,0.0,0.99802,0.0,0.21268]
[1779115666218,68.2,76345.68,0.0,0.99805,0.0,0.20923]
[1779115667226,68.2,76355.37,0.0,0.99808,0.0,0.20673]
[1779115669239,68.2,76346.87,0.0,0.99806,0.0,0.20892]
[1779115673268,68.2,76339.17,0.0,0.99804,0.0,0.21092]
[1779115674276,68.2,76344.52,0.0,0.99805,0.0,0.20953]
[1779115676295,68.2,76336.55,0.0,0.99803,0.0,0.21161]
[1779115678304,68.2,76342.73,0.0,0.99805,0.0,0.21]
[1779115679311,68.2,76344.8,0.0,0.99805,0.0,0.20946]
[1779115682337,68.2,76353.82,0.0,0.99808,0.0,0.20713]
[1779115683343,68.2,76347.44,0.0,0.99806,0.0,0.20877]
[1779115684350,68.2,76342.77,0.0,0.99805,0.0,0.20998]
[1779115685359,68.2,76336.0,0.0,0.99803,0.0,0.21175]
[1779115686365,68.2,76338.5,0.0,0.99803,0.0,0.2111]
[1779115689385,68.2,76320.72,0.0,0.99799,0.0,0.21579]
[1779115690394,68.2,76316.9,0.0,0.99798,0.0,0.2168]
[1779115695429,68.2,76322.01,0.0,0.99799,0.0,0.21544]
[1779115699457,68.2,76328.6,0.0,0.99801,0.0,0.2137]
[1779115700463,68.2,76331.84,0.0,0.99802,0.0,0.21284]
[1779115704493,68.2,76322.82,0.0,0.99799,0.0,0.21523]
[1779115705500,68.2,76320.81,0.0,0.99799,0.0,0.21576]
[1779115710535,68.2,76317.05,0.0,0.99798,0.0,0.21676]
[1779115714566,68.2,76310.71,0.0,0.99797,0.0,0.2175]
[1779115715571,68.2,76314.15,0.0,0.99798,0.0,0.21658]
[1779115716578,68.2,76333.04,0.0,0.99803,0.0,0.21158]
[1779115717585,68.2,76339.92,0.0,0.99805,0.0,0.20979]
[1779115718591,68.2,76339.71,0.0,0.99805,0.0,0.20984]
[1779115723629,68.2,76332.68,0.0,0.99803,0.0,0.21167]
[1779115728664,68.2,76336.26,0.0,0.99804,0.0,0.21074]
[1779115731685,68.2,76345.45,0.0,0.99806,0.0,0.20835]
[1779115736719,68.2,76349.95,0.0,0.99807,0.0,0.20719]
[1779115741754,68.2,76354.04,0.0,0.99808,0.0,0.20615]
[1779115744775,68.2,76347.36,0.0,0.99807,0.0,0.20786]
[1779115747796,68.2,76358.08,0.0,0.9981,0.0,0.20511]
[1779115748803,68.2,76372.82,0.0,0.99813,0.0,0.20139]
[1779115751829,68.2,76366.57,0.0,0.99812,0.0,0.20296]
[1779115753840,68.2,76364.56,0.0,0.99811,0.0,0.20347]
[1779115754852,68.2,76356.5,0.0,0.99809,0.0,0.20552]
[1779115757888,68.2,76344.94,0.0,0.99806,0.0,0.20848]
[1779115758878,68.2,76338.27,0.0,0.99804,0.0,0.21021]
[1779115763912,68.2,76336.5,0.0,0.99804,0.0,0.21068]
[1779115768949,68.2,76333.73,0.0,0.99803,0.0,0.2114]
[1779115769955,68.2,76322.46,0.0,0.998,0.0,0.21437]
[1779115774990,68.2,76317.36,0.0,0.99799,0.0,0.21476]
[1779115775997,68.2,76312.45,0.0,0.99798,0.0,0.21607]
[1779115778013,68.2,76323.72,0.0,0.99801,0.0,0.21308]
[1779115779019,68.2,76338.15,0.0,0.99805,0.0,0.20931]
[1779115783047,68.2,76343.65,0.0,0.99807,0.0,0.20788]
[1779115785062,68.2,76350.45,0.0,0.99808,0.0,0.20614]
[1779115787075,68.2,76359.16,0.0,0.99811,0.0,0.20392]
[1779115791950,68.2,76347.69,0.0,0.99808,0.0,0.20684]
[1779115797145,68.2,76351.56,0.0,0.99809,0.0,0.20585]
[1779115798152,68.2,76357.0,0.0,0.9981,0.0,0.20447]
[1779115802181,68.2,76352.0,0.0,0.99809,0.0,0.20574]
[1779115804197,68.2,76342.99,0.0,0.99806,0.0,0.20805]
[1779115805205,68.2,76334.98,0.0,0.99804,0.0,0.21013]
[1779115809232,68.2,76321.1,0.0,0.998,0.0,0.21377]
[1779115811245,68.2,76326.79,0.0,0.99802,0.0,0.21227]
[1779115813259,68.2,76320.82,0.0,0.998,0.0,0.21384]
[1779115814272,68.2,76314.42,0.0,0.99799,0.0,0.21554]
[1779115816281,68.2,76309.46,0.0,0.99797,0.0,0.21687]
[1779115817287,68.2,76304.54,0.0,0.99796,0.0,0.21819]
[1779115821319,68.2,76298.77,0.0,0.99794,0.0,0.21974]
[1779115826350,68.2,76300.08,0.0,0.99795,0.0,0.21939]
[1779115828365,68.2,76305.62,0.0,0.99796,0.0,0.2179]
[1779115829371,68.2,76312.51,0.0,0.99798,0.0,0.21605]
[1779115834408,68.2,76317.58,0.0,0.998,0.0,0.21375]
[1779115835413,68.2,76323.82,0.0,0.99802,0.0,0.2121]
[1779115838435,68.2,76316.88,0.0,0.998,0.0,0.21393]
[1779115843476,68.2,76320.87,0.0,0.99801,0.0,0.21288]
[1779115845488,68.2,76322.2,0.0,0.99802,0.0,0.21253]
[1779115847504,68.2,76329.67,0.0,0.99804,0.0,0.21057]
[1779115848512,68.2,76338.49,0.0,0.99806,0.0,0.20828]
[1779115849520,68.2,76350.3,0.0,0.99809,0.0,0.20525]
[1779115850527,68.2,76362.61,0.0,0.99812,0.0,0.20213]
[1779115851546,68.2,76367.24,0.0,0.99814,0.0,0.20097]
[1779115852542,68.2,76375.38,0.0,0.99816,0.0,0.19894]
[1779115853550,68.2,76390.7,0.0,0.9982,0.0,0.19517]
[1779115854558,68.2,76399.39,0.0,0.99822,0.0,0.19306]
[1779115855564,68.2,76400.83,0.0,0.99822,0.0,0.19271]
[1779115857578,68.2,76390.15,0.0,0.99819,0.0,0.19531]
[1779115858585,68.2,76381.49,0.0,0.99817,0.0,0.19743]
[1779115859591,68.2,76379.61,0.0,0.99817,0.0,0.19789]
[1779115861606,68.2,76390.12,0.0,0.99819,0.0,0.19531]
[1779115862614,68.2,76391.69,0.0,0.9982,0.0,0.19493]
[1779115866642,68.2,76384.83,0.0,0.99818,0.0,0.19661]
[1779115869665,68.2,76379.25,0.0,0.99817,0.0,0.19798]
[1779115871677,68.2,76387.15,0.0,0.99819,0.0,0.19604]
[1779115872684,68.2,76397.23,0.0,0.99821,0.0,0.19358]
[1779115873691,68.2,76401.95,0.0,0.99822,0.0,0.19244]
[1779115874698,68.2,76411.05,0.0,0.99825,0.0,0.19026]
[1779115875705,68.2,76413.6,0.0,0.99825,0.0,0.18966]
[1779115876712,68.2,76423.53,0.0,0.99828,0.0,0.18731]
[1779115877719,68.2,76425.07,0.0,0.99828,0.0,0.18695]
[1779115879739,68.2,76431.09,0.0,0.99829,0.0,0.18554]
[1779115881755,68.2,76437.6,0.0,0.99831,0.0,0.18403]
[1779115882759,68.2,76443.46,0.0,0.99832,0.0,0.18268]
[1779115883766,68.2,76450.43,0.0,0.99834,0.0,0.18108]
[1779115884770,68.2,76451.81,0.0,0.99834,0.0,0.18076]
[1779115886786,68.2,76444.17,0.0,0.99833,0.0,0.18251]
[1779115887793,68.2,76445.53,0.0,0.99833,0.0,0.1822]
[1779115890815,68.2,76439.82,0.0,0.99831,0.0,0.18351]
[1779115891823,68.2,76431.18,0.0,0.9983,0.0,0.18466]
[1779115892831,68.2,76431.34,0.0,0.9983,0.0,0.18463]
[1779115893838,68.2,76436.8,0.0,0.99832,0.0,0.18336]
[1779115894845,68.2,76439.3,0.0,0.99832,0.0,0.18279]
[1779115896860,68.2,76426.82,0.0,0.99829,0.0,0.18568]
[1779115897868,68.2,76421.23,0.0,0.99828,0.0,0.18699]
[1779115899883,68.2,76416.52,0.0,0.99827,0.0,0.1881]
[1779115900890,68.2,76401.93,0.0,0.99823,0.0,0.19157]
[1779115901898,68.2,76397.82,0.0,0.99822,0.0,0.19256]
[1779115905925,68.2,76404.85,0.0,0.99824,0.0,0.19087]
[1779115907939,68.2,76410.26,0.0,0.99825,0.0,0.18958]
[1779115910959,68.2,76404.79,0.0,0.99824,0.0,0.19089]
[1779115913983,68.2,76397.56,0.0,0.99822,0.0,0.19262]
[1779115914993,68.2,76402.92,0.0,0.99823,0.0,0.19133]
[1779115915994,68.2,76410.04,0.0,0.99825,0.0,0.18963]
[1779115917002,68.2,76412.84,0.0,0.99826,0.0,0.18897]
[1779115922038,68.2,76412.32,0.0,0.99826,0.0,0.18909]
[1779115924055,68.2,76404.29,0.0,0.99824,0.0,0.191]
[1779115925058,68.2,76403.18,0.0,0.99823,0.0,0.19127]
[1779115930095,68.2,76399.11,0.0,0.99822,0.0,0.19225]
[1779115935129,68.2,76407.93,0.0,0.99825,0.0,0.19014]
[1779115938150,68.2,76410.05,0.0,0.99825,0.0,0.18963]
[1779115943185,68.2,76410.22,0.0,0.99825,0.0,0.18959]
[1779115946206,68.2,76398.82,0.0,0.99822,0.0,0.19232]
[1779115947222,68.2,76396.09,0.0,0.99822,0.0,0.19298]
[1779115951243,68.2,76406.99,0.0,0.99825,0.0,0.18949]
[1779115953097,68.2,76419.11,0.0,0.99828,0.0,0.18662]
[1779115954264,68.2,76411.49,0.0,0.99826,0.0,0.18842]
[1779115958294,68.2,76417.61,0.0,0.99828,0.0,0.18698]
[1779115961314,68.2,76423.06,0.0,0.99829,0.0,0.1857]
[1779115966348,68.2,76425.58,0.0,0.9983,0.0,0.18511]
[1779115971383,68.2,76416.7,0.0,0.99828,0.0,0.18719]
[1779115975411,68.2,76411.82,0.0,0.99826,0.0,0.18834]
[1779115978432,68.2,76416.87,0.0,0.99828,0.0,0.18715]
[1779115983467,68.2,76412.61,0.0,0.99827,0.0,0.18816]
[1779115988502,68.2,76411.81,0.0,0.99826,0.0,0.18834]
[1779115992531,68.2,76403.85,0.0,0.99824,0.0,0.19024]
[1779115996559,68.2,76411.42,0.0,0.99826,0.0,0.18844]
[1779115997567,68.2,76418.31,0.0,0.99828,0.0,0.18681]
[1779116001593,68.2,76410.44,0.0,0.99826,0.0,0.18867]
[1779116004614,68.2,76405.63,0.0,0.99825,0.0,0.18981]
[1779116006631,68.2,76400.45,0.0,0.99824,0.0,0.19105]
[1779116007638,68.2,76382.52,0.0,0.99819,0.0,0.19539]
[1779116009652,68.2,76376.61,0.0,0.99818,0.0,0.19683]
[1779116011666,68.2,76368.14,0.0,0.99816,0.0,0.19802]
[1779116012673,68.2,76362.52,0.0,0.99815,0.0,0.19942]
[1779116013681,68.2,76359.64,0.0,0.99814,0.0,0.20014]
[1779116017708,68.2,76356.55,0.0,0.99813,0.0,0.20091]
[1779116019722,68.2,76362.73,0.0,0.99815,0.0,0.19937]
[1779116021736,68.2,76370.29,0.0,0.99817,0.0,0.19749]
[1779116023750,68.2,76355.89,0.0,0.99813,0.0,0.20108]
[1779116024757,68.2,76349.96,0.0,0.99812,0.0,0.20257]
[1779116025764,68.2,76346.34,0.0,0.99811,0.0,0.20348]
[1779116027779,68.2,76340.52,0.0,0.99809,0.0,0.20496]
[1779116029795,68.2,76350.48,0.0,0.99812,0.0,0.20244]
[1779116030803,68.2,76353.03,0.0,0.99812,0.0,0.20179]
[1779116035839,68.2,76351.0,0.0,0.99812,0.0,0.20231]
[1779116040878,68.2,76349.62,0.0,0.99812,0.0,0.20265]
[1779116041882,68.2,76359.6,0.0,0.99814,0.0,0.20015]
[1779116042887,68.2,76344.07,0.0,0.9981,0.0,0.20406]
[1779116043894,68.2,76339.36,0.0,0.99809,0.0,0.20526]
[1779116044902,68.2,76333.69,0.0,0.99807,0.0,0.20671]
[1779116045909,68.2,76331.05,0.0,0.99807,0.0,0.20739]
[1779116048931,68.2,76343.5,0.0,0.9981,0.0,0.2042]
[1779116049936,68.2,76343.66,0.0,0.9981,0.0,0.20416]
[1779116053964,68.2,76352.25,0.0,0.99812,0.0,0.20199]
[1779116054971,68.2,76355.58,0.0,0.99813,0.0,0.20115]
[1779116056985,68.2,76356.14,0.0,0.99813,0.0,0.20101]
[1779116062021,68.2,76359.34,0.0,0.99814,0.0,0.20021]
[1779116067055,68.2,76357.82,0.0,0.99814,0.0,0.20059]
[1779116072090,68.2,76358.83,0.0,0.99815,0.0,0.19943]
[1779116077125,68.2,76360.73,0.0,0.99815,0.0,0.19896]
[1779116080152,68.2,76346.53,0.0,0.99812,0.0,0.20251]
[1779116081155,68.2,76335.33,0.0,0.99809,0.0,0.20536]
[1779116082164,68.2,76334.53,0.0,0.99808,0.0,0.20557]
[1779116087195,68.2,76333.43,0.0,0.99808,0.0,0.20585]
[1779116090217,68.2,76321.4,0.0,0.99805,0.0,0.20895]
[1779116091227,68.2,76304.98,0.0,0.998,0.0,0.21325]
[1779116092242,68.2,76306.15,0.0,0.99801,0.0,0.21294]
[1779116094250,68.2,76316.58,0.0,0.99804,0.0,0.2102]
[1779116095256,68.2,76314.0,0.0,0.99803,0.0,0.21088]
[1779116097271,68.2,76310.8,0.0,0.99802,0.0,0.21172]
[1779116100294,68.2,76304.34,0.0,0.998,0.0,0.21342]
[1779116101300,68.2,76299.26,0.0,0.99799,0.0,0.21477]
[1779116102330,68.2,76299.03,0.0,0.99799,0.0,0.21483]
[1779116105328,68.2,76307.84,0.0,0.99801,0.0,0.2125]
[1779116107341,68.2,76311.46,0.0,0.99802,0.0,0.21154]
[1779116108349,68.2,76304.63,0.0,0.998,0.0,0.21334]
[1779116109357,68.2,76305.36,0.0,0.99801,0.0,0.21315]
[1779116114396,68.2,76306.26,0.0,0.99801,0.0,0.21291]
[1779116119431,68.2,76310.71,0.0,0.99802,0.0,0.21174]
[1779116121445,68.2,76317.12,0.0,0.99804,0.0,0.21006]
[1779116122453,68.2,76324.76,0.0,0.99806,0.0,0.20808]
[1779116123462,68.2,76333.17,0.0,0.99808,0.0,0.20591]
[1779116128495,68.2,76329.9,0.0,0.99807,0.0,0.20675]
[1779116133531,68.2,76331.0,0.0,0.99808,0.0,0.20554]
[1779116135547,68.2,76325.98,0.0,0.99807,0.0,0.20683]
[1779116136551,68.2,76310.96,0.0,0.99803,0.0,0.21073]
[1779116137559,68.2,76316.23,0.0,0.99804,0.0,0.20935]
[1779116138565,68.2,76325.11,0.0,0.99807,0.0,0.20705]
[1779116139573,68.2,76331.27,0.0,0.99808,0.0,0.20547]
[1779116140579,68.2,76336.78,0.0,0.9981,0.0,0.20406]
[1779116145614,68.2,76339.98,0.0,0.99811,0.0,0.20325]
[1779116150652,68.2,76342.25,0.0,0.99811,0.0,0.20268]
[1779116153670,68.2,76349.64,0.0,0.99813,0.0,0.20082]
[1779116158705,68.2,76349.98,0.0,0.99813,0.0,0.20073]
[1779116161726,68.2,76355.18,0.0,0.99815,0.0,0.19943]
[1779116162734,68.2,76349.16,0.0,0.99813,0.0,0.20094]
[1779116167768,68.2,76345.4,0.0,0.99812,0.0,0.20188]
[1779116169787,68.2,76357.37,0.0,0.99815,0.0,0.19889]
[1779116171801,68.2,76363.71,0.0,0.99817,0.0,0.19732]
[1779116173815,68.2,76355.22,0.0,0.99815,0.0,0.19942]
[1779116178851,68.2,76352.53,0.0,0.99814,0.0,0.20009]
[1779116183886,68.2,76351.85,0.0,0.99814,0.0,0.20026]
[1779116187914,68.2,76361.32,0.0,0.99816,0.0,0.19791]
[1779116188921,68.2,76367.02,0.0,0.99818,0.0,0.1965]
[1779116190936,68.2,76366.71,0.0,0.99818,0.0,0.19658]
[1779116193959,68.2,76375.13,0.0,0.99821,0.0,0.19362]
[1779116196981,68.2,76382.72,0.0,0.99822,0.0,0.19179]
[1779116200003,68.2,76386.49,0.0,0.99823,0.0,0.19088]
[1779116203024,68.2,76391.53,0.0,0.99825,0.0,0.18968]
[1779116204032,68.2,76394.81,0.0,0.99825,0.0,0.1889]
[1779116206047,68.2,76399.94,0.0,0.99827,0.0,0.18768]
[1779116209069,68.2,76391.69,0.0,0.99825,0.0,0.18964]
[1779116210075,68.2,76388.03,0.0,0.99824,0.0,0.19051]
[1779116212089,68.2,76386.04,0.0,0.99823,0.0,0.19099]
[1779116216117,68.2,76380.39,0.0,0.99822,0.0,0.19235]
[1779116221152,68.2,76379.73,0.0,0.99822,0.0,0.19251]
[1779116223168,68.2,76374.41,0.0,0.9982,0.0,0.1938]
[1779116228207,68.2,76374.4,0.0,0.9982,0.0,0.1938]
[1779116230221,68.2,76379.72,0.0,0.99822,0.0,0.19251]
[1779116234248,68.2,76380.41,0.0,0.99822,0.0,0.19235]
[1779116237270,68.2,76383.35,0.0,0.99823,0.0,0.19164]
[1779116239284,68.2,76376.19,0.0,0.99821,0.0,0.19337]
[1779116241296,68.2,76366.47,0.0,0.99818,0.0,0.19574]
[1779116242304,68.2,76361.69,0.0,0.99817,0.0,0.19691]
[1779116244318,68.2,76367.41,0.0,0.99819,0.0,0.19551]
[1779116249353,68.2,76363.31,0.0,0.99818,0.0,0.19651]
[1779116253381,68.2,76368.73,0.0,0.9982,0.0,0.19429]
[1779116258415,68.2,76364.76,0.0,0.99819,0.0,0.19526]
[1779116263455,68.2,76366.45,0.0,0.99819,0.0,0.19485]
[1779116264462,68.2,76371.85,0.0,0.99821,0.0,0.19353]
[1779116266477,68.2,76373.21,0.0,0.99821,0.0,0.1932]
[1779116270504,68.2,76367.78,0.0,0.99819,0.0,0.19452]
[1779116275539,68.2,76369.37,0.0,0.9982,0.0,0.19413]
[1779116280574,68.2,76375.52,0.0,0.99821,0.0,0.19264]
[1779116283595,68.2,76380.58,0.0,0.99823,0.0,0.19142]
[1779116285609,68.2,76381.52,0.0,0.99823,0.0,0.1912]
[1779116290644,68.2,76381.03,0.0,0.99823,0.0,0.19131]
[1779116295679,68.2,76376.82,0.0,0.99822,0.0,0.19233]
[1779116297693,68.2,76356.32,0.0,0.99817,0.0,0.19734]
[1779116301728,68.2,76349.7,0.0,0.99815,0.0,0.19898]
[1779116302735,68.2,76327.4,0.0,0.99809,0.0,0.2046]
[1779116303742,68.2,76317.62,0.0,0.99806,0.0,0.20711]
[1779116306774,68.2,76311.64,0.0,0.99805,0.0,0.20866]
[1779116307775,68.2,76296.48,0.0,0.99801,0.0,0.21262]
[1779116308781,68.2,76286.84,0.0,0.99798,0.0,0.21518]
[1779116310794,68.2,76281.02,0.0,0.99796,0.0,0.21674]
[1779116314823,68.2,76275.03,0.0,0.99796,0.0,0.21738]
[1779116316838,68.2,76267.71,0.0,0.99794,0.0,0.21936]
[1779116321877,68.2,76270.06,0.0,0.99794,0.0,0.21872]
[1779116323886,68.2,76277.9,0.0,0.99796,0.0,0.21661]
[1779116324893,68.2,76283.78,0.0,0.99798,0.0,0.21503]
[1779116325900,68.2,76272.14,0.0,0.99795,0.0,0.21816]
[1779116330935,68.2,76272.21,0.0,0.99795,0.0,0.21814]
[1779116335969,68.2,76268.57,0.0,0.99794,0.0,0.21913]
[1779116341005,68.2,76268.22,0.0,0.99794,0.0,0.21922]
[1779116344026,68.2,76276.07,0.0,0.99796,0.0,0.2171]
[1779116349060,68.2,76280.1,0.0,0.99797,0.0,0.21602]
[1779116354096,68.2,76276.14,0.0,0.99796,0.0,0.21708]
[1779116359133,68.2,76272.61,0.0,0.99795,0.0,0.21803]
[1779116360155,68.2,76277.79,0.0,0.99796,0.0,0.21664]
[1779116361166,68.2,76283.55,0.0,0.99798,0.0,0.2151]
[1779116362172,68.2,76295.51,0.0,0.99801,0.0,0.21192]
[1779116363187,68.2,76307.35,0.0,0.99805,0.0,0.20883]
[1779116364186,68.2,76318.46,0.0,0.99808,0.0,0.20596]
[1779116365195,68.2,76320.06,0.0,0.99808,0.0,0.20554]
[1779116367209,68.2,76325.5,0.0,0.99809,0.0,0.20415]
[1779116369223,68.2,76328.75,0.0,0.9981,0.0,0.20333]
[1779116374258,68.2,76329.63,0.0,0.99811,0.0,0.20218]
[1779116379295,68.2,76329.63,0.0,0.99811,0.0,0.20218]
[1779116383324,68.2,76323.56,0.0,0.9981,0.0,0.20372]
[1779116388359,68.2,76325.06,0.0,0.9981,0.0,0.20334]
[1779116390374,68.2,76328.66,0.0,0.99811,0.0,0.20243]
[1779116395409,68.2,76330.0,0.0,0.99811,0.0,0.20209]
[1779116400459,68.2,76329.62,0.0,0.99811,0.0,0.20218]
[1779116401485,68.2,76334.64,0.0,0.99813,0.0,0.20092]
[1779116402484,68.2,76325.97,0.0,0.9981,0.0,0.20311]
[1779116403479,68.2,76309.34,0.0,0.99806,0.0,0.20737]
[1779116404484,68.2,76312.39,0.0,0.99807,0.0,0.20658]
[1779116406500,68.2,76308.81,0.0,0.99806,0.0,0.2075]
[1779116407505,68.2,76302.91,0.0,0.99804,0.0,0.20904]
[1779116408514,68.2,76302.22,0.0,0.99804,0.0,0.20922]
[1779116410530,68.2,76291.52,0.0,0.99801,0.0,0.21202]
[1779116411537,68.2,76289.38,0.0,0.99801,0.0,0.21258]
[1779116412545,68.2,76282.93,0.0,0.99799,0.0,0.21429]
[1779116413550,68.2,76280.64,0.0,0.99798,0.0,0.2149]
[1779116418586,68.2,76286.36,0.0,0.998,0.0,0.21338]
[1779116420599,68.2,76292.04,0.0,0.99801,0.0,0.21188]
[1779116421606,68.2,76298.75,0.0,0.99803,0.0,0.21012]
[1779116422613,68.2,76302.08,0.0,0.99804,0.0,0.20925]
[1779116424627,68.2,76305.85,0.0,0.99805,0.0,0.20827]
[1779116428657,68.2,76315.41,0.0,0.99808,0.0,0.2058]
[1779116429664,68.2,76318.24,0.0,0.99808,0.0,0.20508]
[1779116432686,68.2,76312.88,0.0,0.99808,0.0,0.20552]
[1779116435707,68.2,76319.23,0.0,0.99809,0.0,0.20389]
[1779116436713,68.2,76324.49,0.0,0.99811,0.0,0.20256]
[1779116438728,68.2,76333.89,0.0,0.99813,0.0,0.20019]
[1779116439736,68.2,76344.71,0.0,0.99816,0.0,0.19749]
[1779116441748,68.2,76339.97,0.0,0.99815,0.0,0.19867]
[1779116444779,68.2,76348.96,0.0,0.99817,0.0,0.19644]
[1779116446706,68.2,76356.08,0.0,0.99819,0.0,0.1947]
[1779116449815,68.2,76345.65,0.0,0.99816,0.0,0.19726]
[1779116452837,68.2,76339.8,0.0,0.99815,0.0,0.19871]
[1779116457872,68.2,76346.13,0.0,0.99816,0.0,0.19714]
[1779116459885,68.2,76352.79,0.0,0.99818,0.0,0.1955]
[1779116462904,68.2,76364.16,0.0,0.99821,0.0,0.19273]
[1779116463912,68.2,76373.55,0.0,0.99823,0.0,0.19047]
[1779116464919,68.2,76378.91,0.0,0.99825,0.0,0.18918]
[1779116466941,68.2,76362.64,0.0,0.99821,0.0,0.1931]
[1779116467964,68.2,76314.48,0.0,0.99808,0.0,0.20511]
[1779116468969,68.2,76295.72,0.0,0.99803,0.0,0.20996]
[1779116469972,68.2,76272.61,0.0,0.99797,0.0,0.21608]
[1779116470985,68.2,76271.65,0.0,0.99796,0.0,0.21634]
[1779116471986,68.2,76259.81,0.0,0.99793,0.0,0.21954]
[1779116472997,68.2,76231.25,0.0,0.99785,0.0,0.22743]
[1779116474005,68.2,76223.52,0.0,0.99783,0.0,0.22961]
[1779116475016,68.2,76208.34,0.0,0.99778,0.0,0.23395]
[1779116476025,68.2,76202.96,0.0,0.99776,0.0,0.2355]
[1779116477029,68.2,76228.77,0.0,0.99784,0.0,0.22813]
[1779116478036,68.2,76238.3,0.0,0.99787,0.0,0.22546]
[1779116479060,68.2,76232.47,0.0,0.99785,0.0,0.22709]
[1779116480051,68.2,76238.4,0.0,0.99787,0.0,0.22543]
[1779116481058,68.2,76250.89,0.0,0.99791,0.0,0.22198]
[1779116482076,68.2,76256.55,0.0,0.99792,0.0,0.22043]
[1779116483072,68.2,76265.91,0.0,0.99795,0.0,0.21789]
[1779116484083,68.2,76259.64,0.0,0.99793,0.0,0.21959]
[1779116485088,68.2,76253.45,0.0,0.99791,0.0,0.22128]
[1779116486104,68.2,76241.39,0.0,0.99788,0.0,0.2246]
[1779116487100,68.2,76217.93,0.0,0.99781,0.0,0.2312]
[1779116488112,68.2,76212.63,0.0,0.99779,0.0,0.23271]
[1779116491135,68.2,76218.7,0.0,0.99782,0.0,0.22996]
[1779116493147,68.2,76232.42,0.0,0.99786,0.0,0.2261]
[1779116494154,68.2,76245.06,0.0,0.9979,0.0,0.22259]
[1779116496169,68.2,76250.85,0.0,0.99791,0.0,0.221]
[1779116498182,68.2,76260.13,0.0,0.99794,0.0,0.21847]
[1779116501204,68.2,76254.36,0.0,0.99792,0.0,0.22004]
[1779116502217,68.2,76211.27,0.0,0.9978,0.0,0.23207]
[1779116503224,68.2,76202.48,0.0,0.99777,0.0,0.2346]
[1779116504231,68.2,76204.38,0.0,0.99778,0.0,0.23405]
[1779116506245,68.2,76214.66,0.0,0.99781,0.0,0.23111]
[1779116507262,68.2,76224.73,0.0,0.99784,0.0,0.22825]
[1779116512289,68.2,76230.08,0.0,0.99785,0.0,0.22675]
[1779116516319,68.2,76244.0,0.0,0.99789,0.0,0.22288]
[1779116518344,68.2,76249.05,0.0,0.99791,0.0,0.22149]
[1779116519339,68.2,76241.98,0.0,0.99789,0.0,0.22344]
[1779116520349,68.2,76233.34,0.0,0.99786,0.0,0.22584]
[1779116521353,68.2,76228.07,0.0,0.99785,0.0,0.22731]
[1779116522361,68.2,76222.68,0.0,0.99783,0.0,0.22883]
[1779116523368,68.2,76221.14,0.0,0.99783,0.0,0.22927]
[1779116525391,68.2,76210.38,0.0,0.9978,0.0,0.23233]
[1779116526398,68.2,76210.08,0.0,0.99779,0.0,0.23241]
[1779116528469,68.2,76201.93,0.0,0.99777,0.0,0.23476]
[1779116530441,68.2,76189.75,0.0,0.99773,0.0,0.2383]
[1779116531441,68.2,76184.27,0.0,0.99771,0.0,0.23991]
[1779116532460,68.2,76182.99,0.0,0.99771,0.0,0.24028]
[1779116534467,68.2,76196.19,0.0,0.99775,0.0,0.23642]
[1779116535474,68.2,76203.11,0.0,0.99777,0.0,0.23442]
[1779116538496,68.2,76208.61,0.0,0.99779,0.0,0.23283]
[1779116539501,68.2,76202.72,0.0,0.99777,0.0,0.23453]
[1779116542524,68.2,76207.76,0.0,0.99779,0.0,0.23308]
[1779116544538,68.2,76219.72,0.0,0.99782,0.0,0.22967]
[1779116545544,68.2,76228.59,0.0,0.99785,0.0,0.22717]
[1779116547558,68.2,76220.31,0.0,0.99782,0.0,0.2295]
[1779116548575,68.2,76206.85,0.0,0.99778,0.0,0.23334]
[1779116549591,68.2,76178.73,0.0,0.9977,0.0,0.24154]
[1779116550587,68.2,76163.65,0.0,0.99765,0.0,0.24605]
[1779116551594,68.2,76144.72,0.0,0.9976,0.0,0.25071]
[1779116552601,68.2,76146.73,0.0,0.9976,0.0,0.25009]
[1779116555622,68.2,76140.27,0.0,0.99758,0.0,0.25207]
[1779116557636,68.2,76124.08,0.0,0.99753,0.0,0.2571]
[1779116558651,68.2,76119.25,0.0,0.99751,0.0,0.25862]
[1779116559655,68.2,76128.16,0.0,0.99754,0.0,0.25582]
[1779116560664,68.2,76134.22,0.0,0.99756,0.0,0.25394]
[1779116561680,68.2,76144.91,0.0,0.9976,0.0,0.25065]
[1779116562685,68.2,76144.12,0.0,0.9976,0.0,0.25089]
[1779116563705,68.2,76167.49,0.0,0.99767,0.0,0.24382]
[1779116564703,68.2,76197.55,0.0,0.99777,0.0,0.23498]
[1779116565707,68.2,76206.04,0.0,0.99779,0.0,0.23254]
[1779116566714,68.2,76205.41,0.0,0.99779,0.0,0.23272]
[1779116568728,68.2,76200.18,0.0,0.99777,0.0,0.23422]
[1779116571749,68.2,76207.24,0.0,0.9978,0.0,0.2322]
[1779116573763,68.2,76219.35,0.0,0.99783,0.0,0.22875]
[1779116574770,68.2,76222.55,0.0,0.99784,0.0,0.22785]
[1779116575777,68.2,76228.57,0.0,0.99786,0.0,0.22616]
[1779116577791,68.2,76219.45,0.0,0.99783,0.0,0.22873]
[1779116579815,68.2,76208.56,0.0,0.9978,0.0,0.23182]
[1779116580823,68.2,76197.81,0.0,0.99777,0.0,0.23491]
[1779116581830,68.2,76182.44,0.0,0.99772,0.0,0.23939]
[1779116582836,68.2,76168.22,0.0,0.99767,0.0,0.2436]
[1779116583937,68.2,76158.09,0.0,0.99764,0.0,0.24664]
[1779116584856,68.2,76149.51,0.0,0.99761,0.0,0.24925]
[1779116585865,68.2,76140.04,0.0,0.99758,0.0,0.25215]
[1779116586873,68.2,76142.28,0.0,0.99759,0.0,0.25146]
[1779116587879,68.2,76153.32,0.0,0.99763,0.0,0.24809]
[1779116589898,68.2,76157.93,0.0,0.99764,0.0,0.24669]
[1779116590905,68.2,76151.33,0.0,0.99762,0.0,0.24869]
[1779116591913,68.2,76154.36,0.0,0.99763,0.0,0.24777]
[1779116592926,68.2,76166.49,0.0,0.99767,0.0,0.24412]
[1779116593927,68.2,76160.94,0.0,0.99765,0.0,0.24578]
[1779116594933,68.2,76152.05,0.0,0.99762,0.0,0.24847]
[1779116595939,68.2,76151.94,0.0,0.99762,0.0,0.24851]
[1779116600975,68.2,76146.34,0.0,0.9976,0.0,0.25021]
[1779116601983,68.2,76158.5,0.0,0.99764,0.0,0.24652]
[1779116602989,68.2,76164.28,0.0,0.99766,0.0,0.24478]
[1779116603996,68.2,76181.37,0.0,0.99772,0.0,0.2397]
[1779116605003,68.2,76190.02,0.0,0.99774,0.0,0.23717]
[1779116606010,68.2,76178.95,0.0,0.99771,0.0,0.24042]
[1779116607017,68.2,76175.25,0.0,0.9977,0.0,0.24151]
[1779116612052,68.2,76170.77,0.0,0.99769,0.0,0.24178]
[1779116613060,68.2,76162.6,0.0,0.99767,0.0,0.24421]
[1779116614066,68.2,76155.58,0.0,0.99764,0.0,0.24632]
[1779116616080,68.2,76144.98,0.0,0.99761,0.0,0.24954]
[1779116617088,68.2,76138.1,0.0,0.99759,0.0,0.25164]
[1779116618094,68.2,76144.87,0.0,0.99761,0.0,0.24957]
[1779116619102,68.2,76146.03,0.0,0.99761,0.0,0.24922]
[1779116622128,68.2,76134.44,0.0,0.99757,0.0,0.25277]
[1779116623135,68.2,76134.87,0.0,0.99758,0.0,0.25264]
[1779116627169,68.2,76118.05,0.0,0.99752,0.0,0.25787]
[1779116628176,68.2,76116.76,0.0,0.99752,0.0,0.25828]
[1779116633218,68.2,76112.54,0.0,0.9975,0.0,0.25961]
[1779116634225,68.2,76086.79,0.0,0.99741,0.0,0.26786]
[1779116635234,68.2,76090.95,0.0,0.99743,0.0,0.26651]
[1779116637266,68.2,76082.87,0.0,0.9974,0.0,0.26913]
[1779116638399,68.2,76072.24,0.0,0.99736,0.0,0.27262]
[1779116639326,68.2,76058.04,0.0,0.99731,0.0,0.27734]
[1779116640321,68.2,76061.1,0.0,0.99732,0.0,0.27632]
[1779116641337,68.2,76069.29,0.0,0.99735,0.0,0.27359]
[1779116642345,68.2,76070.27,0.0,0.99735,0.0,0.27327]
[1779116644364,68.2,76063.15,0.0,0.99733,0.0,0.27563]
[1779116645385,68.2,76072.1,0.0,0.99736,0.0,0.27267]
[1779116646384,68.2,76084.02,0.0,0.9974,0.0,0.26876]
[1779116647391,68.2,76089.43,0.0,0.99742,0.0,0.267]
[1779116649410,68.2,76095.98,0.0,0.99744,0.0,0.26489]
[1779116650415,68.2,76103.08,0.0,0.99747,0.0,0.26261]
[1779116651423,68.2,76117.35,0.0,0.99752,0.0,0.25809]
[1779116652431,68.2,76122.85,0.0,0.99754,0.0,0.25637]
[1779116655450,68.2,76116.78,0.0,0.99752,0.0,0.25827]
[1779116660486,68.2,76120.69,0.0,0.99753,0.0,0.25705]
[1779116661491,68.2,76130.3,0.0,0.99756,0.0,0.25405]
[1779116662499,68.2,76142.32,0.0,0.9976,0.0,0.25035]
[1779116663506,68.2,76154.71,0.0,0.99764,0.0,0.24658]
[1779116664515,68.2,76173.36,0.0,0.9977,0.0,0.24101]
[1779116665521,68.2,76184.95,0.0,0.99774,0.0,0.2376]
[1779116666529,68.2,76190.29,0.0,0.99775,0.0,0.23605]
[1779116670573,68.2,76182.51,0.0,0.99773,0.0,0.23832]
[1779116671564,68.2,76168.54,0.0,0.99769,0.0,0.24138]
[1779116672571,68.2,76158.85,0.0,0.99766,0.0,0.24426]
[1779116673578,68.2,76163.78,0.0,0.99768,0.0,0.24279]
[1779116675593,68.2,76163.95,0.0,0.99768,0.0,0.24274]
[1779116677608,68.2,76178.86,0.0,0.99773,0.0,0.23833]
[1779116678615,68.2,76179.05,0.0,0.99773,0.0,0.23828]
[1779116681635,68.2,76172.32,0.0,0.99771,0.0,0.24026]
[1779116682644,68.2,76178.78,0.0,0.99773,0.0,0.23836]
[1779116683649,68.2,76178.37,0.0,0.99773,0.0,0.23848]
[1779116685663,68.2,76173.37,0.0,0.99771,0.0,0.23995]
[1779116690698,68.2,76166.46,0.0,0.99769,0.0,0.24199]
[1779116691716,68.2,76165.08,0.0,0.99768,0.0,0.2424]
[1779116696751,68.2,76170.54,0.0,0.9977,0.0,0.24078]
[1779116699772,68.2,76154.98,0.0,0.99765,0.0,0.24542]
[1779116700779,68.2,76153.59,0.0,0.99765,0.0,0.24584]
[1779116702798,68.2,76146.85,0.0,0.99763,0.0,0.24788]
[1779116703806,68.2,76149.76,0.0,0.99763,0.0,0.247]
[1779116704812,68.2,76159.29,0.0,0.99767,0.0,0.24413]
[1779116705820,68.2,76156.57,0.0,0.99766,0.0,0.24495]
[1779116707835,68.2,76148.66,0.0,0.99763,0.0,0.24733]
[1779116708842,68.2,76136.87,0.0,0.99759,0.0,0.25093]
[1779116709848,68.2,76131.36,0.0,0.99757,0.0,0.25262]
[1779116711865,68.2,76128.42,0.0,0.99756,0.0,0.25353]
[1779116714883,68.2,76139.0,0.0,0.9976,0.0,0.25027]
[1779116715890,68.2,76140.61,0.0,0.99761,0.0,0.24978]
[1779116719919,68.2,76135.41,0.0,0.99759,0.0,0.25137]
[1779116720925,68.2,76125.91,0.0,0.99756,0.0,0.25431]
[1779116721933,68.2,76125.17,0.0,0.99755,0.0,0.25454]
[1779116724955,68.2,76120.13,0.0,0.99754,0.0,0.25611]
[1779116726967,68.2,76112.73,0.0,0.99751,0.0,0.25843]
[1779116727978,68.2,76115.54,0.0,0.99752,0.0,0.25754]
[1779116728985,68.2,76126.04,0.0,0.99756,0.0,0.25427]
[1779116729992,68.2,76134.43,0.0,0.99758,0.0,0.25168]
[1779116730998,68.2,76133.37,0.0,0.99758,0.0,0.252]
[1779116733013,68.2,76127.76,0.0,0.99757,0.0,0.25263]
[1779116735027,68.2,76121.29,0.0,0.99755,0.0,0.25463]
[1779116737041,68.2,76115.05,0.0,0.99753,0.0,0.25658]
[1779116741068,68.2,76106.43,0.0,0.9975,0.0,0.25929]
[1779116742081,68.2,76105.39,0.0,0.9975,0.0,0.25962]
[1779116745103,68.2,76100.93,0.0,0.99748,0.0,0.26103]
[1779116747112,68.2,76093.61,0.0,0.99746,0.0,0.26337]
[1779116751139,68.2,76075.94,0.0,0.9974,0.0,0.26908]
[1779116756174,68.2,76076.08,0.0,0.9974,0.0,0.26904]
[1779116759179,68.2,76067.54,0.0,0.99737,0.0,0.27184]
[1779116760204,68.2,76059.35,0.0,0.99734,0.0,0.27454]
[1779116761220,68.2,76049.26,0.0,0.9973,0.0,0.27791]
[1779116762227,68.2,76055.38,0.0,0.99732,0.0,0.27587]
[1779116763233,68.2,76063.62,0.0,0.99735,0.0,0.27313]
[1779116764247,68.2,76064.81,0.0,0.99736,0.0,0.27274]
[1779116765246,68.2,76082.42,0.0,0.99742,0.0,0.26697]
[1779116766254,68.2,76090.09,0.0,0.99745,0.0,0.2645]
[1779116767265,68.2,76101.17,0.0,0.99748,0.0,0.26096]
[1779116770300,68.2,76085.69,0.0,0.99743,0.0,0.26592]
[1779116771310,68.2,76074.74,0.0,0.99739,0.0,0.26947]
[1779116772321,68.2,76080.05,0.0,0.99741,0.0,0.26774]
[1779116774329,68.2,76068.98,0.0,0.99737,0.0,0.27136]
[1779116775336,68.2,76057.6,0.0,0.99733,0.0,0.27513]
[1779116776342,68.2,76060.52,0.0,0.99734,0.0,0.27416]
[1779116778363,68.2,76074.37,0.0,0.99739,0.0,0.26959]
[1779116779364,68.2,76077.54,0.0,0.9974,0.0,0.26856]
[1779116780372,68.2,76071.37,0.0,0.99738,0.0,0.27058]
[1779116781380,68.2,76070.04,0.0,0.99737,0.0,0.27101]
[1779116786413,68.2,76066.63,0.0,0.99736,0.0,0.27214]
[1779116788427,68.2,76059.26,0.0,0.99734,0.0,0.27457]
[1779116789433,68.2,76058.08,0.0,0.99733,0.0,0.27497]
[1779116791453,68.2,76065.95,0.0,0.99737,0.0,0.27119]
[1779116792465,68.2,76079.64,0.0,0.99742,0.0,0.26673]
[1779116793468,68.2,76088.11,0.0,0.99745,0.0,0.26399]
[1779116794476,68.2,76098.42,0.0,0.99748,0.0,0.2607]
[1779116795493,68.2,76103.17,0.0,0.9975,0.0,0.2592]
[1779116797497,68.2,76107.05,0.0,0.99751,0.0,0.25797]
[1779116798504,68.2,76116.99,0.0,0.99755,0.0,0.25486]
[1779116799511,68.2,76119.67,0.0,0.99756,0.0,0.25403]
[1779116800518,68.2,76126.85,0.0,0.99758,0.0,0.25181]
[1779116801529,68.2,76135.57,0.0,0.99761,0.0,0.24914]
[1779116802533,68.2,76138.26,0.0,0.99762,0.0,0.24832]
[1779116804547,68.2,76147.44,0.0,0.99765,0.0,0.24554]
[1779116805558,68.2,76139.3,0.0,0.99762,0.0,0.248]
[1779116806560,68.2,76132.84,0.0,0.9976,0.0,0.24997]
[1779116807581,68.2,76126.57,0.0,0.99758,0.0,0.2519]
[1779116808575,68.2,76124.45,0.0,0.99757,0.0,0.25255]
[1779116810590,68.2,76116.32,0.0,0.99755,0.0,0.25507]
[1779116811597,68.2,76117.92,0.0,0.99755,0.0,0.25457]
[1779116812603,68.2,76110.61,0.0,0.99753,0.0,0.25686]
[1779116813611,68.2,76116.0,0.0,0.99754,0.0,0.25517]
[1779116814620,68.2,76118.1,0.0,0.99755,0.0,0.25452]
[1779116817644,68.2,76140.64,0.0,0.99763,0.0,0.24759]
[1779116818657,68.2,76147.6,0.0,0.99765,0.0,0.24549]
[1779116820689,68.2,76141.48,0.0,0.99763,0.0,0.24734]
[1779116822691,68.2,76125.22,0.0,0.99758,0.0,0.25231]
[1779116823698,68.2,76116.92,0.0,0.99755,0.0,0.25488]
[1779116824705,68.2,76115.97,0.0,0.99754,0.0,0.25518]
[1779116828735,68.2,76121.67,0.0,0.99756,0.0,0.25341]
[1779116831757,68.2,76129.99,0.0,0.99759,0.0,0.25084]
[1779116833769,68.2,76122.7,0.0,0.99757,0.0,0.25309]
[1779116836792,68.2,76117.12,0.0,0.99755,0.0,0.25482]
[1779116839816,68.2,76122.41,0.0,0.99757,0.0,0.25318]
[1779116842835,68.2,76127.37,0.0,0.99758,0.0,0.25165]
[1779116843842,68.2,76122.84,0.0,0.99757,0.0,0.25305]
[1779116845863,68.2,76115.45,0.0,0.99754,0.0,0.25534]
[1779116846864,68.2,76110.08,0.0,0.99752,0.0,0.25702]
[1779116847870,68.2,76092.62,0.0,0.99746,0.0,0.26255]
[1779116849903,68.2,76087.28,0.0,0.99745,0.0,0.26426]
[1779116854938,68.2,76098.21,0.0,0.99749,0.0,0.25964]
[1779116855945,68.2,76108.75,0.0,0.99753,0.0,0.25632]
[1779116856952,68.2,76108.05,0.0,0.99753,0.0,0.25654]
[1779116858966,68.2,76117.27,0.0,0.99756,0.0,0.25367]
[1779116859973,68.2,76122.54,0.0,0.99758,0.0,0.25204]
[1779116860982,68.2,76124.61,0.0,0.99758,0.0,0.2514]
[1779116866023,68.2,76133.68,0.0,0.99761,0.0,0.24862]
[1779116868033,68.2,76125.84,0.0,0.99759,0.0,0.25102]
[1779116869040,68.2,76123.66,0.0,0.99758,0.0,0.25169]
[1779116874077,68.2,76122.95,0.0,0.99758,0.0,0.25191]
[1779116877098,68.2,76134.06,0.0,0.99761,0.0,0.24851]
[1779116878105,68.2,76135.73,0.0,0.99762,0.0,0.248]
[1779116882166,68.2,76142.6,0.0,0.99764,0.0,0.24592]
[1779116884148,68.2,76145.09,0.0,0.99765,0.0,0.24517]
[1779116888176,68.2,76153.71,0.0,0.99768,0.0,0.24258]
[1779116890190,68.2,76164.1,0.0,0.99771,0.0,0.2395]
[1779116891197,68.2,76171.18,0.0,0.99773,0.0,0.23742]
[1779116892204,68.2,76172.6,0.0,0.99774,0.0,0.23701]
[1779116896234,68.2,76156.59,0.0,0.99769,0.0,0.24173]
[1779116897241,68.2,76151.35,0.0,0.99767,0.0,0.24329]
[1779116900264,68.2,76163.24,0.0,0.99771,0.0,0.23976]
[1779116901270,68.2,76166.36,0.0,0.99772,0.0,0.23884]
[1779116906306,68.2,76162.1,0.0,0.9977,0.0,0.24009]
[1779116908319,68.2,76167.37,0.0,0.99772,0.0,0.23854]
[1779116912348,68.2,76176.92,0.0,0.99776,0.0,0.23471]
[1779116913353,68.2,76187.59,0.0,0.99779,0.0,0.23163]
[1779116914362,68.2,76187.58,0.0,0.99779,0.0,0.23164]
[1779116919396,68.2,76188.63,0.0,0.9978,0.0,0.23133]
[1779116922417,68.2,76194.11,0.0,0.99781,0.0,0.22977]
[1779116925441,68.2,76188.92,0.0,0.9978,0.0,0.23125]
[1779116927452,68.2,76178.33,0.0,0.99776,0.0,0.2343]
[1779116928462,68.2,76181.84,0.0,0.99778,0.0,0.23328]
[1779116933495,68.2,76186.69,0.0,0.99779,0.0,0.23189]
[1779116935510,68.2,76195.49,0.0,0.99782,0.0,0.22938]
[1779116936516,68.2,76202.99,0.0,0.99784,0.0,0.22726]
[1779116937527,68.2,76206.97,0.0,0.99785,0.0,0.22614]
[1779116938537,68.2,76214.82,0.0,0.99787,0.0,0.22395]
[1779116939541,68.2,76232.83,0.0,0.99793,0.0,0.21899]
[1779116940551,68.2,76237.66,0.0,0.99794,0.0,0.21768]
[1779116942563,68.2,76228.42,0.0,0.99791,0.0,0.2202]
[1779116943570,68.2,76226.94,0.0,0.99791,0.0,0.2206]
[1779116944577,68.2,76219.68,0.0,0.99789,0.0,0.2226]
[1779116945584,68.2,76208.49,0.0,0.99786,0.0,0.22572]
[1779116946591,68.2,76204.99,0.0,0.99785,0.0,0.2267]
[1779116948618,68.2,76194.91,0.0,0.99782,0.0,0.22954]
[1779116949616,68.2,76197.52,0.0,0.99782,0.0,0.2288]
[1779116951630,68.2,76203.71,0.0,0.99784,0.0,0.22706]
[1779116953643,68.2,76211.13,0.0,0.99786,0.0,0.22498]
[1779116955657,68.2,76205.53,0.0,0.99785,0.0,0.22655]
[1779116958678,68.2,76211.73,0.0,0.99787,0.0,0.22481]
[1779116959685,68.2,76214.86,0.0,0.99787,0.0,0.22394]
[1779116961701,68.2,76223.88,0.0,0.9979,0.0,0.22144]
[1779116962707,68.2,76230.59,0.0,0.99792,0.0,0.2196]
[1779116963715,68.2,76233.1,0.0,0.99793,0.0,0.21892]
[1779116966735,68.2,76221.76,0.0,0.99789,0.0,0.22203]
[1779116967742,68.2,76216.47,0.0,0.99788,0.0,0.22349]
[1779116969756,68.2,76212.28,0.0,0.99787,0.0,0.22466]
[1779116973791,68.2,76206.99,0.0,0.99786,0.0,0.22512]
[1779116975805,68.2,76200.07,0.0,0.99784,0.0,0.22706]
[1779116977829,68.2,76186.69,0.0,0.9978,0.0,0.23086]
[1779116978835,68.2,76175.32,0.0,0.99777,0.0,0.23413]
[1779116979842,68.2,76165.97,0.0,0.99774,0.0,0.23684]
[1779116980850,68.2,76157.63,0.0,0.99771,0.0,0.23929]
[1779116981857,68.2,76154.37,0.0,0.9977,0.0,0.24025]
[1779116983873,68.2,76147.09,0.0,0.99768,0.0,0.24242]
[1779116984878,68.2,76144.84,0.0,0.99767,0.0,0.24309]
[1779116988911,68.2,76135.69,0.0,0.99764,0.0,0.24584]
[1779116989920,68.2,76122.71,0.0,0.9976,0.0,0.24979]
[1779116990924,68.2,76125.2,0.0,0.99761,0.0,0.24902]
[1779116995959,68.2,76123.56,0.0,0.9976,0.0,0.24953]
[1779116998983,68.2,76113.51,0.0,0.99757,0.0,0.25262]
[1779116999989,68.2,76111.15,0.0,0.99756,0.0,0.25335]
[1779117003011,68.2,76121.22,0.0,0.99759,0.0,0.25024]
[1779117004019,68.2,76121.01,0.0,0.99759,0.0,0.25031]
[1779117009053,68.2,76125.33,0.0,0.99761,0.0,0.24898]
[1779117010060,68.2,76117.43,0.0,0.99758,0.0,0.25141]
[1779117013081,68.2,76112.54,0.0,0.99756,0.0,0.25292]
[1779117016101,68.2,76118.03,0.0,0.99758,0.0,0.25122]
[1779117017110,68.2,76131.08,0.0,0.99763,0.0,0.24723]
[1779117018117,68.2,76130.54,0.0,0.99762,0.0,0.2474]
[1779117020131,68.2,76137.12,0.0,0.99764,0.0,0.24541]
[1779117021138,68.2,76146.53,0.0,0.99768,0.0,0.24258]
[1779117022144,68.2,76147.83,0.0,0.99768,0.0,0.2422]
[1779117025165,68.2,76150.7,0.0,0.99769,0.0,0.24134]
[1779117030200,68.2,76157.05,0.0,0.99771,0.0,0.23946]
[1779117031207,68.2,76153.19,0.0,0.99771,0.0,0.23954]
[1779117032215,68.2,76147.29,0.0,0.99769,0.0,0.24129]
[1779117033220,68.2,76139.59,0.0,0.99766,0.0,0.24359]
[1779117034228,68.2,76137.65,0.0,0.99766,0.0,0.24417]
[1779117039274,68.2,76136.04,0.0,0.99765,0.0,0.24465]
[1779117040271,68.2,76129.0,0.0,0.99763,0.0,0.24678]
[1779117041278,68.2,76121.07,0.0,0.9976,0.0,0.24919]
[1779117042309,68.2,76112.42,0.0,0.99757,0.0,0.25185]
[1779117044321,68.2,76168.28,0.0,0.99775,0.0,0.23512]
[1779117045314,68.2,76212.17,0.0,0.99789,0.0,0.22267]
[1779117046320,68.2,76212.54,0.0,0.99789,0.0,0.22257]
[1779117047326,68.2,76205.33,0.0,0.99787,0.0,0.22457]
[1779117048335,68.2,76201.01,0.0,0.99785,0.0,0.22578]
[1779117051367,68.2,76192.48,0.0,0.99783,0.0,0.22818]
[1779117052376,68.2,76188.99,0.0,0.99782,0.0,0.22917]
[1779117054389,68.2,76199.32,0.0,0.99785,0.0,0.22626]
[1779117055396,68.2,76199.56,0.0,0.99785,0.0,0.22619]
[1779117059425,68.2,76194.12,0.0,0.99783,0.0,0.22772]
[1779117060436,68.2,76189.02,0.0,0.99782,0.0,0.22916]
[1779117062448,68.2,76209.19,0.0,0.99788,0.0,0.2235]
[1779117063459,68.2,76227.1,0.0,0.99793,0.0,0.21858]
[1779117064464,68.2,76229.84,0.0,0.99794,0.0,0.21783]
[1779117068511,68.2,76254.08,0.0,0.99801,0.0,0.21134]
[1779117069502,68.2,76275.84,0.0,0.99806,0.0,0.20566]
[1779117070573,68.2,76276.93,0.0,0.99807,0.0,0.20538]
[1779117072526,68.2,76269.8,0.0,0.99805,0.0,0.20722]
[1779117074540,68.2,76271.27,0.0,0.99805,0.0,0.20684]
[1779117075551,68.2,76276.27,0.0,0.99807,0.0,0.20555]
[1779117077560,68.2,76265.5,0.0,0.99804,0.0,0.20834]
[1779117079576,68.2,76258.97,0.0,0.99802,0.0,0.21005]
[1779117080582,68.2,76252.19,0.0,0.998,0.0,0.21184]
[1779117085616,68.2,76250.47,0.0,0.998,0.0,0.21229]
[1779117088644,68.2,76257.18,0.0,0.99801,0.0,0.21052]
[1779117089645,68.2,76265.57,0.0,0.99804,0.0,0.20832]
[1779117094679,68.2,76262.85,0.0,0.99804,0.0,0.20808]
[1779117095695,68.2,76268.21,0.0,0.99805,0.0,0.20668]
[1779117096696,68.2,76274.41,0.0,0.99807,0.0,0.20508]
[1779117101705,68.2,76270.4,0.0,0.99806,0.0,0.20612]
[1779117106763,68.2,76268.73,0.0,0.99805,0.0,0.20655]
[1779117108780,68.2,76263.41,0.0,0.99804,0.0,0.20793]
[1779117113813,68.2,76266.97,0.0,0.99805,0.0,0.20701]
[1779117114819,68.2,76262.2,0.0,0.99804,0.0,0.20825]
[1779117117841,68.2,76256.3,0.0,0.99802,0.0,0.20979]
[1779117122877,68.2,76252.23,0.0,0.99801,0.0,0.21086]
[1779117127910,68.2,76251.57,0.0,0.99801,0.0,0.21104]
[1779117130932,68.2,76256.05,0.0,0.99802,0.0,0.20986]
[1779117132949,68.2,76266.4,0.0,0.99805,0.0,0.20715]
[1779117133954,68.2,76276.68,0.0,0.99808,0.0,0.2045]
[1779117134962,68.2,76271.39,0.0,0.99806,0.0,0.20586]
[1779117135968,68.2,76255.41,0.0,0.99802,0.0,0.21003]
[1779117136980,68.2,76247.35,0.0,0.998,0.0,0.21215]
[1779117138989,68.2,76254.88,0.0,0.99802,0.0,0.21016]
[1779117144023,68.2,76255.59,0.0,0.99802,0.0,0.20998]
[1779117149058,68.2,76257.79,0.0,0.99802,0.0,0.2094]
[1779117153086,68.2,76250.03,0.0,0.99801,0.0,0.21048]
[1779117158131,68.2,76243.96,0.0,0.99799,0.0,0.21209]
[1779117163161,68.2,76242.99,0.0,0.99799,0.0,0.21234]
[1779117167190,68.2,76250.12,0.0,0.99801,0.0,0.21046]
[1779117170211,68.2,76259.34,0.0,0.99804,0.0,0.20804]
[1779117171218,68.2,76275.36,0.0,0.99808,0.0,0.2039]
[1779117172235,68.2,76281.89,0.0,0.9981,0.0,0.20223]
[1779117173232,68.2,76276.53,0.0,0.99808,0.0,0.2036]
[1779117174241,68.2,76271.54,0.0,0.99807,0.0,0.20488]
[1779117175247,68.2,76267.3,0.0,0.99806,0.0,0.20597]
[1779117177262,68.2,76268.45,0.0,0.99806,0.0,0.20568]
[1779117179276,68.2,76276.46,0.0,0.99808,0.0,0.20362]
[1779117182297,68.2,76278.89,0.0,0.99809,0.0,0.20299]
[1779117186325,68.2,76270.9,0.0,0.99807,0.0,0.20504]
[1779117187334,68.2,76268.18,0.0,0.99806,0.0,0.20574]
[1779117192368,68.2,76271.06,0.0,0.99807,0.0,0.205]
[1779117195390,68.2,76278.43,0.0,0.99809,0.0,0.20311]
[1779117199418,68.2,76272.96,0.0,0.99807,0.0,0.20451]
[1779117203451,68.2,76266.0,0.0,0.99806,0.0,0.20631]
[1779117204454,68.2,76260.62,0.0,0.99804,0.0,0.20771]
[1779117209488,68.2,76257.68,0.0,0.99803,0.0,0.20847]
[1779117211504,68.2,76262.96,0.0,0.99806,0.0,0.20615]
[1779117212511,68.2,76270.19,0.0,0.99808,0.0,0.20428]
[1779117216538,68.2,76261.41,0.0,0.99805,0.0,0.20655]
[1779117218553,68.2,76266.17,0.0,0.99806,0.0,0.20532]
[1779117221575,68.2,76282.05,0.0,0.99811,0.0,0.20126]
[1779117225604,68.2,76275.55,0.0,0.99809,0.0,0.20291]
[1779117230638,68.2,76271.94,0.0,0.99808,0.0,0.20384]
[1779117233660,68.2,76256.36,0.0,0.99804,0.0,0.20786]
[1779117235673,68.2,76250.83,0.0,0.99802,0.0,0.20931]
[1779117238693,68.2,76255.92,0.0,0.99804,0.0,0.20798]
[1779117241718,68.2,76260.53,0.0,0.99805,0.0,0.20678]
[1779117246750,68.2,76258.97,0.0,0.99805,0.0,0.20718]
[1779117251787,68.2,76256.32,0.0,0.99804,0.0,0.20787]
[1779117256821,68.2,76253.82,0.0,0.99803,0.0,0.20853]
[1779117260849,68.2,76248.79,0.0,0.99802,0.0,0.20985]
[1779117264877,68.2,76255.06,0.0,0.99803,0.0,0.2082]
[1779117269911,68.2,76252.75,0.0,0.99803,0.0,0.20881]
[1779117274951,68.2,76231.95,0.0,0.99798,0.0,0.21334]
[1779117275957,68.2,76227.11,0.0,0.99797,0.0,0.21464]
[1779117278978,68.2,76232.9,0.0,0.99798,0.0,0.21309]
[1779117281999,68.2,76238.4,0.0,0.998,0.0,0.21162]
[1779117284015,68.2,76244.08,0.0,0.99801,0.0,0.21012]
[1779117287034,68.2,76251.47,0.0,0.99803,0.0,0.20818]
[1779117289047,68.2,76246.65,0.0,0.99802,0.0,0.20945]
[1779117292069,68.2,76254.98,0.0,0.99804,0.0,0.20727]
[1779117295090,68.2,76259.51,0.0,0.99806,0.0,0.20609]
[1779117300125,68.2,76240.67,0.0,0.998,0.0,0.21102]
[1779117301140,68.2,76228.16,0.0,0.99797,0.0,0.21435]
[1779117302139,68.2,76221.45,0.0,0.99795,0.0,0.21616]
[1779117305173,68.2,76229.21,0.0,0.99797,0.0,0.21407]
[1779117308194,68.2,76241.06,0.0,0.998,0.0,0.21092]
[1779117310228,68.2,76235.03,0.0,0.99799,0.0,0.21252]
[1779117312227,68.2,76219.48,0.0,0.99794,0.0,0.21669]
[1779117317262,68.2,76222.32,0.0,0.99795,0.0,0.21593]
[1779117320283,68.2,76228.44,0.0,0.99797,0.0,0.21428]
[1779117324312,68.2,76235.6,0.0,0.99799,0.0,0.21237]
[1779117328338,68.2,76240.4,0.0,0.998,0.0,0.21109]
[1779117330353,68.2,76251.46,0.0,0.99803,0.0,0.20819]
[1779117331361,68.2,76257.4,0.0,0.99806,0.0,0.20569]
[1779117332367,68.2,76261.57,0.0,0.99807,0.0,0.20462]
[1779117334382,68.2,76262.88,0.0,0.99807,0.0,0.20428]
[1779117339423,68.2,76263.16,0.0,0.99807,0.0,0.20421]
[1779117340431,68.2,76253.18,0.0,0.99805,0.0,0.20679]
[1779117341439,68.2,76235.13,0.0,0.998,0.0,0.21152]
[1779117342444,68.2,76228.71,0.0,0.99798,0.0,0.21323]
[1779117343456,68.2,76229.34,0.0,0.99798,0.0,0.21306]
[1779117348486,68.2,76231.57,0.0,0.99799,0.0,0.21247]
[1779117351510,68.2,76237.26,0.0,0.998,0.0,0.21096]
[1779117352521,68.2,76242.55,0.0,0.99802,0.0,0.20956]
[1779117353526,68.2,76245.75,0.0,0.99803,0.0,0.20872]
[1779117356546,68.2,76243.71,0.0,0.99802,0.0,0.20926]
[1779117357552,68.2,76233.81,0.0,0.99799,0.0,0.21187]
[1779117358559,68.2,76226.5,0.0,0.99797,0.0,0.21382]
[1779117359566,68.2,76226.16,0.0,0.99797,0.0,0.21391]
[1779117364611,68.2,76222.29,0.0,0.99796,0.0,0.21495]
[1779117365608,68.2,76211.02,0.0,0.99793,0.0,0.218]
[1779117366615,68.2,76206.42,0.0,0.99792,0.0,0.21926]
[1779117368630,68.2,76203.56,0.0,0.99791,0.0,0.22004]
[1779117371701,68.2,76191.73,0.0,0.99787,0.0,0.22331]
[1779117372659,68.2,76188.63,0.0,0.99786,0.0,0.22417]
[1779117375679,68.2,76182.63,0.0,0.99785,0.0,0.22585]
[1779117378700,68.2,76174.28,0.0,0.99782,0.0,0.22821]
[1779117379708,68.2,76174.23,0.0,0.99782,0.0,0.22823]
[1779117382727,68.2,76167.09,0.0,0.9978,0.0,0.23026]
[1779117383734,68.2,76171.24,0.0,0.99781,0.0,0.22907]
[1779117386755,68.2,76170.02,0.0,0.99781,0.0,0.22942]
[1779117388769,68.2,76161.13,0.0,0.99778,0.0,0.23197]
[1779117393804,68.2,76160.83,0.0,0.99779,0.0,0.23101]
[1779117398839,68.2,76153.76,0.0,0.99777,0.0,0.23305]
[1779117403875,68.2,76160.28,0.0,0.99779,0.0,0.23117]
[1779117406895,68.2,76170.41,0.0,0.99782,0.0,0.22828]
[1779117407906,68.2,76173.77,0.0,0.99783,0.0,0.22733]
[1779117408910,68.2,76186.86,0.0,0.99787,0.0,0.22365]
[1779117409918,68.2,76208.33,0.0,0.99793,0.0,0.21774]
[1779117410924,68.2,76202.73,0.0,0.99791,0.0,0.21927]
[1779117411933,68.2,76201.81,0.0,0.99791,0.0,0.21952]
[1779117413945,68.2,76193.89,0.0,0.99789,0.0,0.2217]
[1779117416966,68.2,76201.14,0.0,0.99791,0.0,0.21971]
[1779117422008,68.2,76199.81,0.0,0.99791,0.0,0.22007]
[1779117424017,68.2,76192.31,0.0,0.99788,0.0,0.22214]
[1779117425022,68.2,76185.92,0.0,0.99786,0.0,0.22392]
[1779117426029,68.2,76187.24,0.0,0.99787,0.0,0.22355]
[1779117429050,68.2,76179.8,0.0,0.99785,0.0,0.22563]
[1779117430058,68.2,76174.51,0.0,0.99783,0.0,0.22712]
[1779117432072,68.2,76165.83,0.0,0.9978,0.0,0.22958]
[1779117437103,68.2,76170.62,0.0,0.99782,0.0,0.22822]
[1779117442158,68.2,76159.28,0.0,0.99778,0.0,0.23146]
[1779117443153,68.2,76155.67,0.0,0.99777,0.0,0.2325]
[1779117445166,68.2,76163.74,0.0,0.9978,0.0,0.23018]
[1779117446173,68.2,76167.57,0.0,0.99781,0.0,0.22909]
[1779117451208,68.2,76166.77,0.0,0.99782,0.0,0.22828]
[1779117456244,68.2,76169.62,0.0,0.99783,0.0,0.22748]
[1779117460271,68.2,76190.83,0.0,0.99789,0.0,0.22154]
[1779117462285,68.2,76178.48,0.0,0.99785,0.0,0.22498]
[1779117467321,68.2,76167.4,0.0,0.99782,0.0,0.22811]
[1779117472355,68.2,76165.61,0.0,0.99781,0.0,0.22861]
[1779117473362,68.2,76175.26,0.0,0.99784,0.0,0.22589]
[1779117478397,68.2,76172.0,0.0,0.99783,0.0,0.2268]
[1779117483432,68.2,76177.75,0.0,0.99785,0.0,0.22519]
[1779117485446,68.2,76183.62,0.0,0.99787,0.0,0.22354]
[1779117487460,68.2,76190.3,0.0,0.99789,0.0,0.22169]
[1779117490485,68.2,76184.38,0.0,0.99787,0.0,0.22333]
[1779117491490,68.2,76177.36,0.0,0.99785,0.0,0.2253]
[1779117492497,68.2,76172.55,0.0,0.99783,0.0,0.22665]
[1779117494511,68.2,76167.57,0.0,0.99782,0.0,0.22806]
[1779117495519,68.2,76159.74,0.0,0.9978,0.0,0.23029]
[1779117496526,68.2,76156.98,0.0,0.99779,0.0,0.23108]
[1779117501566,68.2,76159.97,0.0,0.9978,0.0,0.23022]
[1779117505593,68.2,76154.44,0.0,0.99778,0.0,0.23181]
[1779117508614,68.2,76147.76,0.0,0.99776,0.0,0.23374]
[1779117510638,68.2,76129.21,0.0,0.9977,0.0,0.23917]
[1779117511640,68.2,76105.27,0.0,0.99763,0.0,0.24526]
[1779117512647,68.2,76099.11,0.0,0.99761,0.0,0.24713]
[1779117513662,68.2,76092.77,0.0,0.99759,0.0,0.24907]
[1779117514665,68.2,76084.7,0.0,0.99757,0.0,0.25155]
[1779117516676,68.2,76082.01,0.0,0.99756,0.0,0.25239]
[1779117521716,68.2,76081.28,0.0,0.99755,0.0,0.25261]
[1779117523736,68.2,76073.47,0.0,0.99753,0.0,0.25505]
[1779117524742,68.2,76063.87,0.0,0.9975,0.0,0.25807]
[1779117525753,68.2,76057.82,0.0,0.99747,0.0,0.25999]
[1779117526756,68.2,76047.4,0.0,0.99744,0.0,0.26333]
[1779117527766,68.2,76042.52,0.0,0.99742,0.0,0.26491]
[1779117532798,68.2,76033.05,0.0,0.99739,0.0,0.26799]
[1779117533805,68.2,76026.54,0.0,0.99736,0.0,0.27013]
[1779117534812,68.2,76033.58,0.0,0.99739,0.0,0.26782]
[1779117535820,68.2,76039.42,0.0,0.99741,0.0,0.26592]
[1779117536826,68.2,76045.75,0.0,0.99743,0.0,0.26386]
[1779117537837,68.2,76047.25,0.0,0.99744,0.0,0.26338]
[1779117538843,68.2,76054.52,0.0,0.99746,0.0,0.26105]
[1779117539847,68.2,76059.55,0.0,0.99748,0.0,0.25944]
[1779117542867,68.2,76061.59,0.0,0.99749,0.0,0.2588]
[1779117547903,68.2,76051.09,0.0,0.99745,0.0,0.26215]
[1779117548910,68.2,76041.57,0.0,0.99742,0.0,0.26522]
[1779117549917,68.2,76042.7,0.0,0.99742,0.0,0.26485]
[1779117551932,68.2,76029.54,0.0,0.99737,0.0,0.26914]
[1779117552937,68.2,76029.55,0.0,0.99737,0.0,0.26914]
[1779117557974,68.2,76024.61,0.0,0.99736,0.0,0.27077]
[1779117559990,68.2,76017.85,0.0,0.99733,0.0,0.27301]
[1779117563011,68.2,76024.57,0.0,0.99736,0.0,0.27078]
[1779117565025,68.2,76027.32,0.0,0.99737,0.0,0.26987]
[1779117570111,68.2,76031.38,0.0,0.99738,0.0,0.26854]
[1779117572084,68.2,76034.97,0.0,0.99741,0.0,0.2662]
[1779117577122,68.2,76035.91,0.0,0.99741,0.0,0.2659]
[1779117582156,68.2,76034.44,0.0,0.9974,0.0,0.26637]
[1779117586202,68.2,76059.8,0.0,0.99749,0.0,0.25823]
[1779117587210,68.2,76058.81,0.0,0.99749,0.0,0.25854]
[1779117592245,68.2,76061.19,0.0,0.9975,0.0,0.25779]
[1779117597280,68.2,76062.53,0.0,0.9975,0.0,0.25736]
[1779117603292,68.2,76061.27,0.0,0.9975,0.0,0.25776]
[1779117605335,68.2,76075.28,0.0,0.99754,0.0,0.25336]
[1779117606344,68.2,76083.13,0.0,0.99757,0.0,0.25093]
[1779117607350,68.2,76089.43,0.0,0.99759,0.0,0.24899]
[1779117608357,68.2,76091.25,0.0,0.9976,0.0,0.24843]
[1779117613394,68.2,76093.6,0.0,0.99761,0.0,0.24771]
[1779117615406,68.2,76087.95,0.0,0.99759,0.0,0.24944]
[1779117618432,68.2,76080.11,0.0,0.99756,0.0,0.25186]
[1779117619442,68.2,76080.07,0.0,0.99756,0.0,0.25187]
[1779117622461,68.2,76074.32,0.0,0.99754,0.0,0.25366]
[1779117627498,68.2,76069.32,0.0,0.99752,0.0,0.25523]
[1779117632535,68.2,76069.49,0.0,0.99754,0.0,0.25405]
[1779117637570,68.2,76066.74,0.0,0.99753,0.0,0.25491]
[1779117638580,68.2,76090.09,0.0,0.9976,0.0,0.24768]
[1779117639587,68.2,76121.58,0.0,0.99771,0.0,0.23822]
[1779117642609,68.2,76094.38,0.0,0.99762,0.0,0.24638]
[1779117643615,68.2,76082.81,0.0,0.99758,0.0,0.24992]
[1779117644622,68.2,76076.9,0.0,0.99756,0.0,0.25174]
[1779117649655,68.2,76071.23,0.0,0.99754,0.0,0.25351]
[1779117654692,68.2,76075.27,0.0,0.99756,0.0,0.25225]
[1779117659727,68.2,76079.2,0.0,0.99757,0.0,0.25103]
[1779117662757,68.2,76073.83,0.0,0.99755,0.0,0.2527]
[1779117663755,68.2,76062.82,0.0,0.99751,0.0,0.25614]
[1779117664766,68.2,76061.93,0.0,0.99751,0.0,0.25642]
[1779117669798,68.2,76054.56,0.0,0.99748,0.0,0.25875]
[1779117670806,68.2,76048.61,0.0,0.99746,0.0,0.26065]
[1779117671813,68.2,76047.46,0.0,0.99746,0.0,0.26102]
[1779117676855,68.2,76041.92,0.0,0.99744,0.0,0.2628]
[1779117678862,68.2,76042.94,0.0,0.99744,0.0,0.26247]
[1779117683897,68.2,76045.96,0.0,0.99745,0.0,0.2615]
[1779117685920,68.2,76059.69,0.0,0.9975,0.0,0.25713]
[1779117686922,68.2,76076.34,0.0,0.99756,0.0,0.25192]
[1779117687931,68.2,76075.82,0.0,0.99756,0.0,0.25208]
[1779117692984,68.2,76076.11,0.0,0.99757,0.0,0.25088]
[1779117694987,68.2,76090.62,0.0,0.99762,0.0,0.24642]
[1779117696001,68.2,76092.51,0.0,0.99762,0.0,0.24585]
[1779117698012,68.2,76108.74,0.0,0.99768,0.0,0.24096]
[1779117699014,68.2,76115.95,0.0,0.9977,0.0,0.23882]
[1779117700037,68.2,76120.34,0.0,0.99771,0.0,0.23752]
[1779117705067,68.2,76119.73,0.0,0.99771,0.0,0.2377]
[1779117707081,68.2,76114.51,0.0,0.99769,0.0,0.23925]
[1779117709095,68.2,76097.23,0.0,0.99764,0.0,0.24442]
[1779117710103,68.2,76095.44,0.0,0.99763,0.0,0.24496]
[1779117715136,68.2,76096.78,0.0,0.99764,0.0,0.24456]
[1779117720171,68.2,76096.48,0.0,0.99764,0.0,0.24465]
[1779117723192,68.2,76099.47,0.0,0.99765,0.0,0.24374]
[1779117726214,68.2,76091.9,0.0,0.99762,0.0,0.24603]
[1779117728227,68.2,76087.89,0.0,0.99761,0.0,0.24726]
[1779117732267,68.2,76078.57,0.0,0.99758,0.0,0.25012]
[1779117737298,68.2,76066.13,0.0,0.99754,0.0,0.25398]
[1779117738307,68.2,76059.48,0.0,0.99751,0.0,0.25606]
[1779117740321,68.2,76053.66,0.0,0.99749,0.0,0.2579]
[1779117742333,68.2,76049.0,0.0,0.99748,0.0,0.25938]
[1779117747371,68.2,76064.46,0.0,0.99753,0.0,0.2545]
[1779117748382,68.2,76074.64,0.0,0.99756,0.0,0.25133]
[1779117752406,68.2,76081.43,0.0,0.9976,0.0,0.24813]
[1779117757441,68.2,76082.83,0.0,0.9976,0.0,0.2477]
[1779117759455,68.2,76077.63,0.0,0.99758,0.0,0.2493]
[1779117760463,68.2,76062.59,0.0,0.99753,0.0,0.25396]
[1779117761469,68.2,76050.92,0.0,0.99749,0.0,0.25763]
[1779117764490,68.2,76046.55,0.0,0.99748,0.0,0.25902]
[1779117767511,68.2,76042.83,0.0,0.99747,0.0,0.26021]
[1779117770532,68.2,76048.35,0.0,0.99748,0.0,0.25845]
[1779117771538,68.2,76053.76,0.0,0.9975,0.0,0.25674]
[1779117774560,68.2,76061.5,0.0,0.99753,0.0,0.2543]
[1779117775567,68.2,76074.91,0.0,0.99758,0.0,0.25013]
[1779117779595,68.2,76059.04,0.0,0.99752,0.0,0.25507]
[1779117781609,68.2,76052.09,0.0,0.9975,0.0,0.25726]
[1779117786646,68.2,76063.58,0.0,0.99754,0.0,0.25365]
[1779117791679,68.2,76057.99,0.0,0.99752,0.0,0.2554]
[1779117793693,68.2,76048.03,0.0,0.99748,0.0,0.25855]
[1779117798728,68.2,76047.05,0.0,0.99748,0.0,0.25886]
[1779117803765,68.2,76049.57,0.0,0.99749,0.0,0.25806]
[1779117808800,68.2,76051.58,0.0,0.9975,0.0,0.25743]
[1779117812833,68.2,76057.99,0.0,0.99753,0.0,0.25428]
[1779117814842,68.2,76050.94,0.0,0.9975,0.0,0.25649]
[1779117818870,68.2,76047.28,0.0,0.99749,0.0,0.25765]
[1779117822902,68.2,76057.14,0.0,0.99753,0.0,0.25454]
[1779117823909,68.2,76046.1,0.0,0.99749,0.0,0.25802]
[1779117824916,68.2,76039.17,0.0,0.99746,0.0,0.26023]
[1779117825923,68.2,76036.44,0.0,0.99745,0.0,0.26111]
[1779117830963,68.2,76038.49,0.0,0.99746,0.0,0.26045]
[1779117835998,68.2,76038.71,0.0,0.99746,0.0,0.26038]
[1779117841034,68.2,76040.16,0.0,0.99747,0.0,0.25992]
[1779117846072,68.2,76037.98,0.0,0.99746,0.0,0.26061]
[1779117848089,68.2,76029.35,0.0,0.99743,0.0,0.26339]
[1779117849097,68.2,76030.19,0.0,0.99743,0.0,0.26312]
[1779117851114,68.2,76030.57,0.0,0.99743,0.0,0.26299]
[1779117856153,68.2,76029.05,0.0,0.99743,0.0,0.26348]
[1779117861189,68.2,76034.22,0.0,0.99745,0.0,0.26182]
[1779117862196,68.2,76040.32,0.0,0.99747,0.0,0.25986]
[1779117864208,68.2,76046.21,0.0,0.99749,0.0,0.25799]
[1779117869248,68.2,76051.18,0.0,0.99751,0.0,0.25642]
[1779117874282,68.2,76046.63,0.0,0.9975,0.0,0.25672]
[1779117876297,68.2,76044.12,0.0,0.99749,0.0,0.25751]
[1779117878315,68.2,76050.43,0.0,0.99751,0.0,0.25552]
[1779117879318,68.2,76061.02,0.0,0.99755,0.0,0.25221]
[1779117880324,68.2,76064.02,0.0,0.99756,0.0,0.25128]
[1779117881331,68.2,76073.7,0.0,0.99759,0.0,0.24829]
[1779117882338,68.2,76077.64,0.0,0.99761,0.0,0.24708]
[1779117885367,68.2,76090.76,0.0,0.99765,0.0,0.2431]
[1779117886373,68.2,76117.47,0.0,0.99773,0.0,0.23518]
[1779117887382,68.2,76129.42,0.0,0.99777,0.0,0.2317]
[1779117888390,68.2,76145.9,0.0,0.99782,0.0,0.22699]
[1779117889395,68.2,76153.01,0.0,0.99784,0.0,0.22498]
[1779117890405,68.2,76150.15,0.0,0.99783,0.0,0.22579]
[1779117892423,68.2,76145.18,0.0,0.99782,0.0,0.22719]
[1779117896447,68.2,76138.7,0.0,0.9978,0.0,0.22904]
[1779117899466,68.2,76133.64,0.0,0.99778,0.0,0.23049]
[1779117903495,68.2,76121.79,0.0,0.99775,0.0,0.23392]
[1779117907522,68.2,76112.13,0.0,0.99772,0.0,0.23674]
[1779117911557,68.2,76121.35,0.0,0.99775,0.0,0.23404]
[1779117916589,68.2,76133.81,0.0,0.99778,0.0,0.23044]
[1779117917598,68.2,76146.73,0.0,0.99782,0.0,0.22676]
[1779117918604,68.2,76153.39,0.0,0.99784,0.0,0.22488]
[1779117920618,68.2,76159.68,0.0,0.99786,0.0,0.22311]
[1779117924647,68.2,76161.85,0.0,0.99787,0.0,0.22251]
[1779117929634,68.2,76168.92,0.0,0.99789,0.0,0.22055]
[1779117934730,68.2,76188.27,0.0,0.99796,0.0,0.21427]
[1779117936744,68.2,76193.68,0.0,0.99797,0.0,0.21282]
[1779117940772,68.2,76198.06,0.0,0.99798,0.0,0.21165]
[1779117941779,68.2,76203.2,0.0,0.998,0.0,0.21028]
[1779117945808,68.2,76207.49,0.0,0.99801,0.0,0.20915]
[1779117947823,68.2,76213.59,0.0,0.99803,0.0,0.20754]
[1779117948833,68.2,76220.32,0.0,0.99805,0.0,0.20579]
[1779117950844,68.2,76215.0,0.0,0.99803,0.0,0.20717]
[1779117952875,68.2,76208.54,0.0,0.99801,0.0,0.20887]
[1779117953880,68.2,76186.13,0.0,0.99795,0.0,0.21485]
[1779117954886,68.2,76176.77,0.0,0.99792,0.0,0.21739]
[1779117955894,68.2,76167.31,0.0,0.9979,0.0,0.21998]
[1779117960929,68.2,76166.13,0.0,0.99789,0.0,0.22031]
[1779117964957,68.2,76159.33,0.0,0.99787,0.0,0.22219]
[1779117967979,68.2,76149.99,0.0,0.99784,0.0,0.22481]
[1779117971004,68.2,76161.33,0.0,0.99788,0.0,0.22164]
[1779117972008,68.2,76176.58,0.0,0.99792,0.0,0.21744]
[1779117974021,68.2,76171.01,0.0,0.99791,0.0,0.21897]
[1779117979059,68.2,76169.41,0.0,0.9979,0.0,0.21941]
[1779117980070,68.2,76175.0,0.0,0.99792,0.0,0.21787]
[1779117981073,68.2,76178.85,0.0,0.99793,0.0,0.21682]
[1779117984094,68.2,76182.61,0.0,0.99794,0.0,0.2158]
[1779117986109,68.2,76187.66,0.0,0.99795,0.0,0.21443]
[1779117990136,68.2,76191.18,0.0,0.99796,0.0,0.21349]
[1779117993157,68.2,76196.92,0.0,0.99799,0.0,0.21097]
[1779117995172,68.2,76205.31,0.0,0.99801,0.0,0.20875]
[1779117996178,68.2,76205.36,0.0,0.99801,0.0,0.20874]
[1779118000206,68.2,76194.66,0.0,0.99798,0.0,0.21157]
[1779118001213,68.2,76191.36,0.0,0.99797,0.0,0.21246]
[1779118005243,68.2,76186.97,0.0,0.99796,0.0,0.21363]
[1779118010278,68.2,76178.13,0.0,0.99794,0.0,0.21602]
[1779118015311,68.2,76176.9,0.0,0.99793,0.0,0.21636]
[1779118018338,68.2,76195.15,0.0,0.99798,0.0,0.21144]
[1779118019344,68.2,76210.02,0.0,0.99803,0.0,0.20751]
[1779118020350,68.2,76210.77,0.0,0.99803,0.0,0.20732]
[1779118025385,68.2,76212.62,0.0,0.99803,0.0,0.20683]
[1779118030421,68.2,76208.91,0.0,0.99802,0.0,0.2078]
[1779118033442,68.2,76199.77,0.0,0.998,0.0,0.21022]
[1779118034449,68.2,76193.56,0.0,0.99798,0.0,0.21187]
[1779118035460,68.2,76185.85,0.0,0.99796,0.0,0.21393]
[1779118036466,68.2,76183.16,0.0,0.99795,0.0,0.21466]
[1779118038480,68.2,76177.35,0.0,0.99793,0.0,0.21623]
[1779118043515,68.2,76177.88,0.0,0.99794,0.0,0.21609]
[1779118048549,68.2,76176.64,0.0,0.99793,0.0,0.21643]
[1779118049582,68.2,76161.91,0.0,0.99789,0.0,0.22047]
[1779118050567,68.2,76142.48,0.0,0.99783,0.0,0.2259]
[1779118051583,68.2,76117.54,0.0,0.99776,0.0,0.23199]
[1779118052595,68.2,76110.01,0.0,0.99774,0.0,0.23418]
[1779118053596,68.2,76110.98,0.0,0.99774,0.0,0.23389]
[1779118056618,68.2,76066.87,0.0,0.9976,0.0,0.24707]
[1779118057634,68.2,76054.24,0.0,0.99756,0.0,0.25096]
[1779118058636,68.2,76054.27,0.0,0.99756,0.0,0.25095]
[1779118060652,68.2,76042.31,0.0,0.99752,0.0,0.25468]
[1779118061664,68.2,76041.09,0.0,0.99751,0.0,0.25507]
[1779118066696,68.2,76040.62,0.0,0.99751,0.0,0.25521]
[1779118070723,68.2,76032.63,0.0,0.99749,0.0,0.25774]
[1779118074750,68.2,76026.29,0.0,0.99746,0.0,0.25976]
[1779118078779,68.2,76031.26,0.0,0.99748,0.0,0.25818]
[1779118079785,68.2,76038.62,0.0,0.99751,0.0,0.25585]
[1779118080793,68.2,76048.03,0.0,0.99754,0.0,0.25289]
[1779118085827,68.2,76048.48,0.0,0.99754,0.0,0.25275]
[1779118087844,68.2,76053.92,0.0,0.99756,0.0,0.25106]
[1779118091869,68.2,76049.38,0.0,0.99754,0.0,0.25247]
[1779118092876,68.2,76037.23,0.0,0.9975,0.0,0.25628]
[1779118097911,68.2,76034.48,0.0,0.99749,0.0,0.25715]
[1779118102946,68.2,76030.01,0.0,0.99748,0.0,0.25857]
[1779118107984,68.2,76031.47,0.0,0.99748,0.0,0.25811]
[1779118113018,68.2,76030.77,0.0,0.99749,0.0,0.25719]
[1779118116047,68.2,76039.79,0.0,0.99752,0.0,0.25434]
[1779118118060,68.2,76050.91,0.0,0.99756,0.0,0.25087]
[1779118120074,68.2,76038.42,0.0,0.99752,0.0,0.25477]
[1779118121081,68.2,76031.62,0.0,0.99749,0.0,0.25692]
[1779118126116,68.2,76032.5,0.0,0.9975,0.0,0.25664]
[1779118128133,68.2,76040.33,0.0,0.99752,0.0,0.25417]
[1779118129140,68.2,76069.75,0.0,0.99762,0.0,0.24509]
[1779118130148,68.2,76100.4,0.0,0.99772,0.0,0.23593]
[1779118135182,68.2,76098.15,0.0,0.99771,0.0,0.23659]
[1779118138203,68.2,76091.42,0.0,0.99769,0.0,0.23858]
[1779118140222,68.2,76086.21,0.0,0.99767,0.0,0.24013]
[1779118142232,68.2,76071.84,0.0,0.99763,0.0,0.24445]
[1779118144246,68.2,76061.4,0.0,0.99759,0.0,0.24764]
[1779118145254,68.2,76051.09,0.0,0.99756,0.0,0.25082]
[1779118148275,68.2,76045.81,0.0,0.99754,0.0,0.25246]
[1779118152317,68.2,76040.99,0.0,0.99752,0.0,0.25397]
[1779118154324,68.2,76054.03,0.0,0.99757,0.0,0.24991]
[1779118155329,68.2,76057.2,0.0,0.99758,0.0,0.24893]
[1779118160364,68.2,76054.71,0.0,0.99757,0.0,0.2497]
[1779118161372,68.2,76052.24,0.0,0.99756,0.0,0.25046]
[1779118162378,68.2,76059.13,0.0,0.99759,0.0,0.24833]
[1779118163385,68.2,76068.46,0.0,0.99762,0.0,0.24548]
[1779118164392,68.2,76069.46,0.0,0.99762,0.0,0.24518]
[1779118168420,68.2,76073.43,0.0,0.99763,0.0,0.24397]
[1779118173455,68.2,76069.63,0.0,0.99763,0.0,0.24403]
[1779118176483,68.2,76059.03,0.0,0.9976,0.0,0.24726]
[1779118177489,68.2,76058.45,0.0,0.99759,0.0,0.24743]
[1779118182524,68.2,76061.0,0.0,0.9976,0.0,0.24665]
[1779118186553,68.2,76046.37,0.0,0.99755,0.0,0.25116]
[1779118187559,68.2,76039.93,0.0,0.99753,0.0,0.25317]
[1779118188565,68.2,76038.21,0.0,0.99753,0.0,0.25371]
[1779118191599,68.2,76028.47,0.0,0.99749,0.0,0.25678]
[1779118192594,68.2,76025.81,0.0,0.99748,0.0,0.25762]
[1779118197629,68.2,76030.06,0.0,0.9975,0.0,0.25628]
[1779118202665,68.2,76029.3,0.0,0.9975,0.0,0.25652]
[1779118203672,68.2,76020.58,0.0,0.99747,0.0,0.25929]
[1779118204681,68.2,76021.96,0.0,0.99747,0.0,0.25885]
[1779118205686,68.2,76028.39,0.0,0.99749,0.0,0.2568]
[1779118206693,68.2,76032.64,0.0,0.99751,0.0,0.25546]
[1779118208740,68.2,76039.04,0.0,0.99753,0.0,0.25345]
[1779118210725,68.2,76057.13,0.0,0.99759,0.0,0.24784]
[1779118211728,68.2,76057.69,0.0,0.99759,0.0,0.24767]
[1779118212737,68.2,76044.22,0.0,0.99755,0.0,0.25183]
[1779118213743,68.2,76034.95,0.0,0.99751,0.0,0.25473]
[1779118214749,68.2,76035.07,0.0,0.99752,0.0,0.2547]
[1779118216766,68.2,76044.63,0.0,0.99755,0.0,0.2517]
[1779118217771,68.2,76048.85,0.0,0.99756,0.0,0.25039]
[1779118219787,68.2,76043.09,0.0,0.99754,0.0,0.25218]
[1779118224820,68.2,76044.97,0.0,0.99755,0.0,0.2516]
[1779118228847,68.2,76038.81,0.0,0.99753,0.0,0.25352]
[1779118231872,68.2,76025.0,0.0,0.99749,0.0,0.25674]
[1779118234893,68.2,76015.9,0.0,0.99746,0.0,0.25964]
[1779118237913,68.2,76023.08,0.0,0.99748,0.0,0.25735]
[1779118239924,68.2,76013.91,0.0,0.99745,0.0,0.26027]
[1779118240932,68.2,76013.97,0.0,0.99745,0.0,0.26026]
[1779118242947,68.2,76006.37,0.0,0.99743,0.0,0.2627]
[1779118243957,68.2,76003.74,0.0,0.99742,0.0,0.26356]
[1779118247985,68.2,76010.21,0.0,0.99744,0.0,0.26146]
[1779118249998,68.2,76022.77,0.0,0.99748,0.0,0.25745]
[1779118252015,68.2,76032.47,0.0,0.99752,0.0,0.25438]
[1779118254031,68.2,76044.59,0.0,0.99756,0.0,0.2506]
[1779118255038,68.2,76038.56,0.0,0.99754,0.0,0.25247]
[1779118261012,68.2,76044.22,0.0,0.99756,0.0,0.25071]
[1779118264102,68.2,76037.59,0.0,0.99753,0.0,0.25278]
[1779118267125,68.2,76047.68,0.0,0.99757,0.0,0.24964]
[1779118270151,68.2,76060.58,0.0,0.99761,0.0,0.24568]
[1779118272169,68.2,76048.99,0.0,0.99757,0.0,0.24923]
[1779118274187,68.2,76054.17,0.0,0.99759,0.0,0.24764]
[1779118275189,68.2,76059.38,0.0,0.99761,0.0,0.24604]
[1779118279220,68.2,76063.87,0.0,0.99762,0.0,0.24468]
[1779118280225,68.2,76069.8,0.0,0.99764,0.0,0.24288]
[1779118282238,68.2,76075.14,0.0,0.99766,0.0,0.24127]
[1779118283246,68.2,76084.64,0.0,0.99769,0.0,0.23844]
[1779118285260,68.2,76073.37,0.0,0.99765,0.0,0.24181]
[1779118290294,68.2,76082.67,0.0,0.99768,0.0,0.23902]
[1779118292310,68.2,76088.16,0.0,0.99771,0.0,0.23632]
[1779118295329,68.2,76078.66,0.0,0.99768,0.0,0.23914]
[1779118296336,68.2,76072.92,0.0,0.99766,0.0,0.24085]
[1779118299357,68.2,76078.47,0.0,0.99768,0.0,0.23919]
[1779118301373,68.2,76086.16,0.0,0.99771,0.0,0.23691]
[1779118303399,68.2,76091.96,0.0,0.99772,0.0,0.2352]
[1779118304407,68.2,76101.07,0.0,0.99775,0.0,0.23254]
[1779118306420,68.2,76091.7,0.0,0.99772,0.0,0.23528]
[1779118311455,68.2,76092.2,0.0,0.99772,0.0,0.23513]
[1779118316490,68.2,76093.09,0.0,0.99773,0.0,0.23487]
[1779118320519,68.2,76097.27,0.0,0.99774,0.0,0.23365]
[1779118324547,68.2,76106.87,0.0,0.99777,0.0,0.23086]
[1779118326563,68.2,76111.36,0.0,0.99778,0.0,0.22957]
[1779118328578,68.2,76125.76,0.0,0.99783,0.0,0.22547]
[1779118329585,68.2,76126.62,0.0,0.99783,0.0,0.22522]
[1779118333629,68.2,76112.74,0.0,0.99779,0.0,0.22918]
[1779118334620,68.2,76109.29,0.0,0.99778,0.0,0.23017]
[1779118335626,68.2,76100.4,0.0,0.99775,0.0,0.23274]
[1779118336633,68.2,76095.01,0.0,0.99773,0.0,0.23431]
[1779118339655,68.2,76092.75,0.0,0.99773,0.0,0.23497]
[1779118341668,68.2,76098.52,0.0,0.99774,0.0,0.23329]
[1779118342677,68.2,76104.57,0.0,0.99776,0.0,0.23153]
[1779118343683,68.2,76105.18,0.0,0.99777,0.0,0.23135]
[1779118348719,68.2,76104.08,0.0,0.99776,0.0,0.23167]
[1779118350734,68.2,76109.81,0.0,0.99778,0.0,0.23002]
[1779118352745,68.2,76113.61,0.0,0.9978,0.0,0.22788]
[1779118354761,68.2,76120.51,0.0,0.99782,0.0,0.22592]
[1779118356774,68.2,76121.77,0.0,0.99783,0.0,0.22556]
[1779118361815,68.2,76121.22,0.0,0.99782,0.0,0.22572]
[1779118362816,68.2,76128.69,0.0,0.99785,0.0,0.22361]
[1779118363823,68.2,76129.94,0.0,0.99785,0.0,0.22326]
[1779118365837,68.2,76122.51,0.0,0.99783,0.0,0.22535]
[1779118366844,68.2,76119.06,0.0,0.99782,0.0,0.22633]
[1779118371880,68.2,76121.91,0.0,0.99783,0.0,0.22552]
[1779118373894,68.2,76128.26,0.0,0.99785,0.0,0.22373]
[1779118376916,68.2,76121.66,0.0,0.99783,0.0,0.22559]
[1779118381993,68.2,76119.27,0.0,0.99782,0.0,0.22627]
[1779118384006,68.2,76111.52,0.0,0.99779,0.0,0.22848]
[1779118386021,68.2,76117.68,0.0,0.99781,0.0,0.22672]
[1779118387029,68.2,76122.8,0.0,0.99783,0.0,0.22527]
[1779118391057,68.2,76115.36,0.0,0.99781,0.0,0.22738]
[1779118396091,68.2,76119.42,0.0,0.99782,0.0,0.22623]
[1779118399112,68.2,76112.72,0.0,0.9978,0.0,0.22814]
[1779118401126,68.2,76119.69,0.0,0.99782,0.0,0.22615]
[1779118402133,68.2,76131.89,0.0,0.99786,0.0,0.22271]
[1779118407170,68.2,76129.88,0.0,0.99785,0.0,0.22328]
[1779118412205,68.2,76133.13,0.0,0.99787,0.0,0.22135]
[1779118414219,68.2,76139.2,0.0,0.99789,0.0,0.21966]
[1779118418247,68.2,76144.7,0.0,0.9979,0.0,0.21815]
[1779118423283,68.2,76144.75,0.0,0.9979,0.0,0.21813]
[1779118428318,68.2,76144.77,0.0,0.9979,0.0,0.21813]
[1779118433353,68.2,76146.28,0.0,0.99791,0.0,0.21771]
[1779118438392,68.2,76146.38,0.0,0.99791,0.0,0.21768]
[1779118441413,68.2,76152.1,0.0,0.99793,0.0,0.21612]
[1779118446449,68.2,76146.95,0.0,0.99791,0.0,0.21753]
[1779118448461,68.2,76139.57,0.0,0.99789,0.0,0.21956]
[1779118453496,68.2,76135.63,0.0,0.99788,0.0,0.22065]
[1779118458531,68.2,76126.07,0.0,0.99785,0.0,0.22332]
[1779118459537,68.2,76110.56,0.0,0.9978,0.0,0.22771]
[1779118463567,68.2,76116.3,0.0,0.99782,0.0,0.22608]
[1779118466587,68.2,76122.84,0.0,0.99784,0.0,0.22423]
[1779118468601,68.2,76129.69,0.0,0.99786,0.0,0.22231]
[1779118472629,68.2,76135.43,0.0,0.99789,0.0,0.21969]
[1779118476661,68.2,76140.6,0.0,0.9979,0.0,0.21826]
[1779118478673,68.2,76146.5,0.0,0.99792,0.0,0.21665]
[1779118480692,68.2,76152.34,0.0,0.99794,0.0,0.21506]
[1779118484720,68.2,76144.76,0.0,0.99791,0.0,0.21712]
[1779118486733,68.2,76142.36,0.0,0.99791,0.0,0.21778]
[1779118489754,68.2,76151.44,0.0,0.99793,0.0,0.2153]
[1779118493782,68.2,76153.05,0.0,0.99794,0.0,0.21486]
[1779118495798,68.2,76159.45,0.0,0.99796,0.0,0.21313]
[1779118497810,68.2,76164.04,0.0,0.99797,0.0,0.2119]
[1779118502845,68.2,76166.99,0.0,0.99798,0.0,0.21111]
[1779118504862,68.2,76173.85,0.0,0.998,0.0,0.20928]
[1779118505866,68.2,76175.66,0.0,0.998,0.0,0.20881]
[1779118510901,68.2,76172.33,0.0,0.99799,0.0,0.20969]
[1779118515936,68.2,76175.45,0.0,0.998,0.0,0.20886]
[1779118518957,68.2,76170.39,0.0,0.99799,0.0,0.2102]
[1779118523992,68.2,76170.49,0.0,0.99799,0.0,0.21018]
[1779118525000,68.2,76175.74,0.0,0.998,0.0,0.20878]
[1779118528026,68.2,76182.5,0.0,0.99802,0.0,0.207]
[1779118529035,68.2,76187.87,0.0,0.99804,0.0,0.2056]
[1779118530039,68.2,76202.15,0.0,0.99808,0.0,0.2019]
[1779118535078,68.2,76207.35,0.0,0.9981,0.0,0.19963]
[1779118538098,68.2,76212.64,0.0,0.99811,0.0,0.19828]
[1779118541121,68.2,76221.23,0.0,0.99814,0.0,0.19612]
[1779118542127,68.2,76227.04,0.0,0.99815,0.0,0.19467]
[1779118545149,68.2,76232.63,0.0,0.99817,0.0,0.19329]
[1779118547162,68.2,76241.81,0.0,0.99819,0.0,0.19103]
[1779118551201,68.2,76219.33,0.0,0.99813,0.0,0.1966]
[1779118552212,68.2,76213.08,0.0,0.99811,0.0,0.19817]
[1779118553218,68.2,76200.72,0.0,0.99808,0.0,0.20132]
[1779118558253,68.2,76210.86,0.0,0.99811,0.0,0.19874]
[1779118559260,68.2,76217.46,0.0,0.99813,0.0,0.19707]
[1779118562281,68.2,76223.36,0.0,0.99814,0.0,0.19559]
[1779118567323,68.2,76223.52,0.0,0.99814,0.0,0.19555]
[1779118568325,68.2,76232.05,0.0,0.99816,0.0,0.19343]
[1779118569333,68.2,76239.27,0.0,0.99818,0.0,0.19165]
[1779118573361,68.2,76245.27,0.0,0.9982,0.0,0.19019]
[1779118575378,68.2,76248.09,0.0,0.99821,0.0,0.1895]
[1779118578399,68.2,76253.62,0.0,0.99822,0.0,0.18816]
[1779118581420,68.2,76256.06,0.0,0.99823,0.0,0.18757]
[1779118586455,68.2,76265.15,0.0,0.99825,0.0,0.1854]
[1779118588470,68.2,76266.53,0.0,0.99825,0.0,0.18507]
[1779118590485,68.2,76273.94,0.0,0.99827,0.0,0.18332]
[1779118591495,68.2,76275.19,0.0,0.99828,0.0,0.18214]
[1779118595386,68.2,76278.86,0.0,0.99829,0.0,0.18128]
[1779118600556,68.2,76278.06,0.0,0.99829,0.0,0.18147]
[1779118603579,68.2,76284.82,0.0,0.99831,0.0,0.1799]
[1779118605460,68.2,76293.24,0.0,0.99833,0.0,0.17795]
[1779118606599,68.2,76298.63,0.0,0.99834,0.0,0.17672]
[1779118611635,68.2,76290.95,0.0,0.99832,0.0,0.17848]
[1779118616671,68.2,76295.62,0.0,0.99833,0.0,0.17741]
[1779118618699,68.2,76298.88,0.0,0.99834,0.0,0.17666]
[1779118619695,68.2,76292.5,0.0,0.99832,0.0,0.17812]
[1779118620702,68.2,76287.68,0.0,0.99831,0.0,0.17923]
[1779118622719,68.2,76271.15,0.0,0.99827,0.0,0.18309]
[1779118623728,68.2,76255.07,0.0,0.99823,0.0,0.18692]
[1779118624733,68.2,76243.9,0.0,0.9982,0.0,0.18961]
[1779118625740,68.2,76238.28,0.0,0.99819,0.0,0.19098]
[1779118626746,68.2,76233.96,0.0,0.99818,0.0,0.19204]
[1779118631784,68.2,76228.77,0.0,0.99816,0.0,0.19332]
[1779118633800,68.2,76229.66,0.0,0.99817,0.0,0.1931]
[1779118635811,68.2,76237.27,0.0,0.99819,0.0,0.19123]
[1779118640846,68.2,76234.16,0.0,0.99818,0.0,0.19199]
[1779118645881,68.2,76236.5,0.0,0.99818,0.0,0.19142]
[1779118646887,68.2,76243.14,0.0,0.9982,0.0,0.1898]
[1779118647895,68.2,76249.85,0.0,0.99822,0.0,0.18817]
[1779118648903,68.2,76250.05,0.0,0.99822,0.0,0.18812]
[1779118649909,68.2,76252.87,0.0,0.99823,0.0,0.18744]
[1779118654949,68.2,76256.15,0.0,0.99824,0.0,0.18576]
[1779118657965,68.2,76261.27,0.0,0.99826,0.0,0.18454]
[1779118663001,68.2,76260.38,0.0,0.99825,0.0,0.18476]
[1779118668037,68.2,76260.16,0.0,0.99825,0.0,0.18481]
[1779118673079,68.2,76260.51,0.0,0.99825,0.0,0.18472]
[1779118675095,68.2,76255.3,0.0,0.99824,0.0,0.18597]
[1779118680128,68.2,76256.87,0.0,0.99824,0.0,0.18559]
[1779118684158,68.2,76262.26,0.0,0.99826,0.0,0.18431]
[1779118685165,68.2,76271.5,0.0,0.99828,0.0,0.18213]
[1779118686172,68.2,76275.1,0.0,0.99829,0.0,0.18129]
[1779118689195,68.2,76280.97,0.0,0.9983,0.0,0.17992]
[1779118694228,68.2,76274.62,0.0,0.99829,0.0,0.1814]
[1779118695235,68.2,76260.56,0.0,0.99825,0.0,0.18471]
[1779118696243,68.2,76255.79,0.0,0.99824,0.0,0.18585]
[1779118699264,68.2,76260.85,0.0,0.99825,0.0,0.18464]
[1779118702303,68.2,76255.61,0.0,0.99824,0.0,0.18589]
[1779118703307,68.2,76247.5,0.0,0.99822,0.0,0.18784]
[1779118704313,68.2,76246.16,0.0,0.99822,0.0,0.18816]
[1779118709349,68.2,76252.23,0.0,0.99823,0.0,0.1867]
[1779118712370,68.2,76253.5,0.0,0.99824,0.0,0.1855]
[1779118717405,68.2,76251.06,0.0,0.99824,0.0,0.18609]
[1779118722441,68.2,76257.36,0.0,0.99825,0.0,0.18458]
[1779118727475,68.2,76246.51,0.0,0.99823,0.0,0.18718]
[1779118728482,68.2,76245.07,0.0,0.99822,0.0,0.18752]
[1779118733519,68.2,76241.79,0.0,0.99822,0.0,0.18832]
[1779118738554,68.2,76244.33,0.0,0.99822,0.0,0.1877]
[1779118739561,68.2,76251.08,0.0,0.99824,0.0,0.18608]
[1779118740568,68.2,76250.67,0.0,0.99824,0.0,0.18618]
[1779118743589,68.2,76256.41,0.0,0.99825,0.0,0.18481]
[1779118745603,68.2,76251.07,0.0,0.99824,0.0,0.18608]
[1779118747617,68.2,76256.12,0.0,0.99825,0.0,0.18488]
[1779118752654,68.2,76253.14,0.0,0.99824,0.0,0.18559]
[1779118757687,68.2,76258.97,0.0,0.99826,0.0,0.1842]
[1779118760711,68.2,76251.44,0.0,0.99824,0.0,0.186]
[1779118762724,68.2,76245.31,0.0,0.99822,0.0,0.18747]
[1779118767762,68.2,76243.56,0.0,0.99822,0.0,0.18789]
[1779118771790,68.2,76237.5,0.0,0.99821,0.0,0.18845]
[1779118772798,68.2,76221.8,0.0,0.99817,0.0,0.19229]
[1779118773805,68.2,76220.28,0.0,0.99817,0.0,0.19266]
[1779118774811,68.2,76206.94,0.0,0.99813,0.0,0.19598]
[1779118776667,68.2,76189.28,0.0,0.99809,0.0,0.20045]
[1779118777832,68.2,76184.91,0.0,0.99807,0.0,0.20157]
[1779118779846,68.2,76179.0,0.0,0.99806,0.0,0.2031]
[1779118784881,68.2,76170.6,0.0,0.99803,0.0,0.20528]
[1779118789922,68.2,76168.37,0.0,0.99803,0.0,0.20586]
[1779118794953,68.2,76169.32,0.0,0.99803,0.0,0.20561]
[1779118796965,68.2,76171.78,0.0,0.99804,0.0,0.20497]
[1779118802004,68.2,76172.54,0.0,0.99804,0.0,0.20477]
[1779118804021,68.2,76180.77,0.0,0.99806,0.0,0.20264]
[1779118805025,68.2,76188.26,0.0,0.99808,0.0,0.20071]
[1779118806039,68.2,76189.08,0.0,0.99809,0.0,0.2005]
[1779118809056,68.2,76193.94,0.0,0.9981,0.0,0.19926]
[1779118812077,68.2,76200.29,0.0,0.99812,0.0,0.19765]
[1779118814092,68.2,76204.6,0.0,0.99813,0.0,0.19657]
[1779118818119,68.2,76208.08,0.0,0.99814,0.0,0.19569]
[1779118823158,68.2,76210.27,0.0,0.99814,0.0,0.19515]
[1779118828188,68.2,76209.63,0.0,0.99814,0.0,0.19531]
[1779118833237,68.2,76212.6,0.0,0.99816,0.0,0.19364]
[1779118835241,68.2,76221.71,0.0,0.99818,0.0,0.19139]
[1779118836249,68.2,76216.99,0.0,0.99817,0.0,0.19255]
[1779118840278,68.2,76215.42,0.0,0.99816,0.0,0.19294]
[1779118844322,68.2,76235.85,0.0,0.99822,0.0,0.18795]
[1779118846328,68.2,76239.72,0.0,0.99823,0.0,0.18701]
[1779118847331,68.2,76246.67,0.0,0.99824,0.0,0.18535]
[1779118848336,68.2,76251.11,0.0,0.99826,0.0,0.18429]
[1779118850363,68.2,76266.69,0.0,0.99829,0.0,0.18062]
[1779118851363,68.2,76264.62,0.0,0.99829,0.0,0.18111]
[1779118855408,68.2,76258.89,0.0,0.99827,0.0,0.18245]
[1779118857417,68.2,76256.89,0.0,0.99827,0.0,0.18292]
[1779118860453,68.2,76264.24,0.0,0.99829,0.0,0.1812]
[1779118861451,68.2,76288.48,0.0,0.99835,0.0,0.17561]
[1779118862457,68.2,76294.57,0.0,0.99836,0.0,0.17423]
[1779118864476,68.2,76305.64,0.0,0.99839,0.0,0.17174]
[1779118865476,68.2,76312.01,0.0,0.9984,0.0,0.17033]
[1779118867492,68.2,76306.99,0.0,0.99839,0.0,0.17144]
[1779118872528,68.2,76304.65,0.0,0.99838,0.0,0.17196]
[1779118873537,68.2,76295.75,0.0,0.99836,0.0,0.17396]
[1779118874541,68.2,76292.5,0.0,0.99836,0.0,0.17469]
[1779118875548,68.2,76304.33,0.0,0.99838,0.0,0.17203]
[1779118876555,68.2,76309.87,0.0,0.9984,0.0,0.1708]
[1779118877565,68.2,76306.65,0.0,0.99839,0.0,0.17152]
[1779118882597,68.2,76307.96,0.0,0.99839,0.0,0.17122]
[1779118887632,68.2,76303.58,0.0,0.99838,0.0,0.1722]
[1779118889646,68.2,76298.16,0.0,0.99837,0.0,0.17342]
[1779118892667,68.2,76295.51,0.0,0.99837,0.0,0.17317]
[1779118895691,68.2,76275.1,0.0,0.99832,0.0,0.17781]
[1779118896698,68.2,76265.14,0.0,0.9983,0.0,0.18011]
[1779118897706,68.2,76262.16,0.0,0.99829,0.0,0.18081]
[1779118901732,68.2,76259.17,0.0,0.99828,0.0,0.18151]
[1779118906767,68.2,76257.67,0.0,0.99828,0.0,0.18186]
[1779118911802,68.2,76258.87,0.0,0.99828,0.0,0.18158]
[1779118915835,68.2,76265.93,0.0,0.9983,0.0,0.17993]
[1779118916838,68.2,76270.17,0.0,0.99831,0.0,0.17894]
[1779118917843,68.2,76277.79,0.0,0.99833,0.0,0.17719]
[1779118918851,68.2,76280.6,0.0,0.99834,0.0,0.17654]
[1779118923887,68.2,76276.36,0.0,0.99833,0.0,0.17752]
[1779118928926,68.2,76281.06,0.0,0.99834,0.0,0.17644]
[1779118929928,68.2,76281.04,0.0,0.99834,0.0,0.17644]
[1779118931942,68.2,76274.66,0.0,0.99832,0.0,0.17791]
[1779118937825,68.2,76273.99,0.0,0.99832,0.0,0.17806]
[1779118943020,68.2,76277.69,0.0,0.99833,0.0,0.17721]
[1779118947897,68.2,76283.53,0.0,0.99834,0.0,0.17588]
[1779118950070,68.2,76288.88,0.0,0.99836,0.0,0.17466]
[1779118951078,68.2,76299.74,0.0,0.99839,0.0,0.17137]
[1779118952084,68.2,76297.98,0.0,0.99838,0.0,0.17177]
[1779118953091,68.2,76292.35,0.0,0.99837,0.0,0.17303]
[1779118954101,68.2,76284.51,0.0,0.99835,0.0,0.1748]
[1779118955108,68.2,76283.86,0.0,0.99835,0.0,0.17494]
[1779118960144,68.2,76281.41,0.0,0.99835,0.0,0.1755]
[1779118962158,68.2,76276.31,0.0,0.99833,0.0,0.17667]
[1779118965179,68.2,76282.43,0.0,0.99835,0.0,0.17527]
[1779118970214,68.2,76284.74,0.0,0.99835,0.0,0.17475]
[1779118972228,68.2,76291.52,0.0,0.99837,0.0,0.17321]
[1779118974242,68.2,76294.11,0.0,0.99838,0.0,0.17263]
[1779118979277,68.2,76291.86,0.0,0.99837,0.0,0.17314]
[1779118981291,68.2,76297.43,0.0,0.99838,0.0,0.17189]
[1779118985320,68.2,76289.65,0.0,0.99836,0.0,0.17364]
[1779118986325,68.2,76288.21,0.0,0.99836,0.0,0.17396]
[1779118988341,68.2,76294.49,0.0,0.99838,0.0,0.17255]
[1779118993376,68.2,76292.7,0.0,0.99837,0.0,0.17295]
[1779118994382,68.2,76284.38,0.0,0.99835,0.0,0.17483]
[1779118995390,68.2,76279.92,0.0,0.99834,0.0,0.17584]
[1779119000425,68.2,76278.9,0.0,0.99834,0.0,0.17607]
[1779119005459,68.2,76278.4,0.0,0.99834,0.0,0.17619]
[1779119010495,68.2,76279.66,0.0,0.99834,0.0,0.1759]
[1779119015530,68.2,76281.22,0.0,0.99835,0.0,0.17469]
[1779119018550,68.2,76288.59,0.0,0.99837,0.0,0.17302]
[1779119021571,68.2,76293.33,0.0,0.99838,0.0,0.17196]
[1779119026607,68.2,76291.14,0.0,0.99838,0.0,0.17245]
[1779119031640,68.2,76288.0,0.0,0.99837,0.0,0.17316]
[1779119033656,68.2,76281.66,0.0,0.99835,0.0,0.17459]
[1779119034663,68.2,76287.59,0.0,0.99837,0.0,0.17325]
[1779119035668,68.2,76286.78,0.0,0.99837,0.0,0.17343]
[1779119036676,68.2,76278.21,0.0,0.99835,0.0,0.17537]
[1779119037683,68.2,76272.59,0.0,0.99833,0.0,0.17666]
[1779119038691,68.2,76270.48,0.0,0.99833,0.0,0.17714]
[1779119042718,68.2,76277.82,0.0,0.99834,0.0,0.17546]
[1779119043726,68.2,76284.53,0.0,0.99836,0.0,0.17394]
[1779119044732,68.2,76288.08,0.0,0.99837,0.0,0.17314]
[1779119046746,68.2,76293.33,0.0,0.99838,0.0,0.17196]
[1779119051782,68.2,76295.08,0.0,0.99839,0.0,0.17157]
[1779119056816,68.2,76289.93,0.0,0.99837,0.0,0.17272]
[1779119061850,68.2,76286.38,0.0,0.99837,0.0,0.17352]
[1779119066887,68.2,76284.34,0.0,0.99836,0.0,0.17398]
[1779119069907,68.2,76277.68,0.0,0.99834,0.0,0.17549]
[1779119074942,68.2,76283.57,0.0,0.99837,0.0,0.17331]
[1779119078969,68.2,76272.97,0.0,0.99834,0.0,0.17571]
[1779119079978,68.2,76271.89,0.0,0.99834,0.0,0.17595]
[1779119085021,68.2,76269.83,0.0,0.99833,0.0,0.17642]
[1779119087034,68.2,76261.18,0.0,0.99831,0.0,0.17841]
[1779119088041,68.2,76262.27,0.0,0.99832,0.0,0.17816]
[1779119093076,68.2,76261.57,0.0,0.99831,0.0,0.17832]
[1779119098111,68.2,76264.79,0.0,0.99832,0.0,0.17758]
[1779119102140,68.2,76273.03,0.0,0.99834,0.0,0.17569]
[1779119103149,68.2,76273.96,0.0,0.99834,0.0,0.17548]
[1779119108181,68.2,76272.83,0.0,0.99834,0.0,0.17574]
[1779119113216,68.2,76264.05,0.0,0.99832,0.0,0.17775]
[1779119115074,68.2,76263.59,0.0,0.99832,0.0,0.17786]
[1779119120265,68.2,76262.15,0.0,0.99832,0.0,0.17819]
[1779119125301,68.2,76267.82,0.0,0.99833,0.0,0.17689]
[1779119126314,68.2,76276.21,0.0,0.99835,0.0,0.17497]
[1779119127317,68.2,76278.7,0.0,0.99835,0.0,0.17441]
[1779119132350,68.2,76276.45,0.0,0.99836,0.0,0.17406]
[1779119134367,68.2,76283.94,0.0,0.99837,0.0,0.17237]
[1779119137390,68.2,76290.69,0.0,0.99839,0.0,0.17087]
[1779119138396,68.2,76292.73,0.0,0.9984,0.0,0.17041]
[1779119142423,68.2,76284.42,0.0,0.99838,0.0,0.17227]
[1779119144437,68.2,76278.9,0.0,0.99836,0.0,0.17351]
[1779119147465,68.2,76279.18,0.0,0.99836,0.0,0.17344]
[1779119152499,68.2,76280.71,0.0,0.99837,0.0,0.1731]
[1779119157535,68.2,76283.88,0.0,0.99837,0.0,0.17239]
[1779119162569,68.2,76289.82,0.0,0.99839,0.0,0.17106]
[1779119164583,68.2,76293.92,0.0,0.9984,0.0,0.17015]
[1779119169618,68.2,76291.31,0.0,0.99839,0.0,0.17073]
[1779119172640,68.2,76285.69,0.0,0.99838,0.0,0.17198]
[1779119177674,68.2,76286.19,0.0,0.99838,0.0,0.17187]
[1779119180696,68.2,76292.2,0.0,0.99839,0.0,0.17053]
[1779119183716,68.2,76297.57,0.0,0.99841,0.0,0.16934]
[1779119188751,68.2,76297.68,0.0,0.99841,0.0,0.16932]
[1779119193794,68.2,76297.63,0.0,0.99841,0.0,0.16849]
[1779119195805,68.2,76307.34,0.0,0.99844,0.0,0.16637]
[1779119196814,68.2,76310.68,0.0,0.99844,0.0,0.16565]
[1779119198825,68.2,76316.19,0.0,0.99846,0.0,0.16446]
[1779119201846,68.2,76316.06,0.0,0.99846,0.0,0.16448]
[1779119206882,68.2,76314.52,0.0,0.99845,0.0,0.16482]
[1779119211917,68.2,76311.68,0.0,0.99845,0.0,0.16543]
[1779119216952,68.2,76313.42,0.0,0.99845,0.0,0.16505]
[1779119221992,68.2,76311.29,0.0,0.99845,0.0,0.16551]
[1779119224003,68.2,76299.49,0.0,0.99842,0.0,0.16808]
[1779119225011,68.2,76291.73,0.0,0.9984,0.0,0.1698]
[1779119226016,68.2,76286.76,0.0,0.99839,0.0,0.1709]
[1779119228030,68.2,76286.16,0.0,0.99839,0.0,0.17103]
[1779119233068,68.2,76288.32,0.0,0.99839,0.0,0.17055]
[1779119238103,68.2,76289.13,0.0,0.99839,0.0,0.17037]
[1779119243138,68.2,76290.54,0.0,0.9984,0.0,0.17006]
[1779119246158,68.2,76299.26,0.0,0.99842,0.0,0.16814]
[1779119247165,68.2,76299.75,0.0,0.99842,0.0,0.16803]
[1779119249179,68.2,76294.61,0.0,0.99841,0.0,0.16916]
[1779119250186,68.2,76299.84,0.0,0.99842,0.0,0.16801]
[1779119252200,68.2,76300.05,0.0,0.99843,0.0,0.16713]
[1779119257235,68.2,76298.2,0.0,0.99842,0.0,0.16754]
[1779119262271,68.2,76290.67,0.0,0.99841,0.0,0.16919]
[1779119266136,68.2,76288.26,0.0,0.9984,0.0,0.16973]
[1779119270330,68.2,76293.53,0.0,0.99841,0.0,0.16856]
[1779119276207,68.2,76292.37,0.0,0.99841,0.0,0.16882]
[1779119281408,68.2,76294.79,0.0,0.99842,0.0,0.16828]
[1779119286442,68.2,76296.66,0.0,0.99842,0.0,0.16787]
[1779119291479,68.2,76299.68,0.0,0.99843,0.0,0.16721]
[1779119293493,68.2,76304.93,0.0,0.99844,0.0,0.16607]
[1779119298528,68.2,76304.09,0.0,0.99844,0.0,0.16625]
[1779119303563,68.2,76305.46,0.0,0.99844,0.0,0.16595]
[1779119308598,68.2,76304.63,0.0,0.99844,0.0,0.16613]
[1779119313634,68.2,76300.57,0.0,0.99844,0.0,0.16619]
[1779119314641,68.2,76288.9,0.0,0.99841,0.0,0.16875]
[1779119315649,68.2,76286.46,0.0,0.9984,0.0,0.16929]
[1779119320683,68.2,76287.46,0.0,0.99841,0.0,0.16906]
[1779119325718,68.2,76287.64,0.0,0.99841,0.0,0.16902]
[1779119330764,68.2,76284.75,0.0,0.9984,0.0,0.16966]
[1779119335790,68.2,76286.94,0.0,0.99841,0.0,0.16918]
[1779119337805,68.2,76291.11,0.0,0.99841,0.0,0.16826]
[1779119342840,68.2,76291.66,0.0,0.99842,0.0,0.16814]
[1779119347877,68.2,76294.23,0.0,0.99842,0.0,0.16758]
[1779119352911,68.2,76296.45,0.0,0.99843,0.0,0.16709]
[1779119358952,68.2,76296.49,0.0,0.99843,0.0,0.16708]
[1779119362980,68.2,76304.26,0.0,0.99844,0.0,0.16539]
[1779119366001,68.2,76297.42,0.0,0.99843,0.0,0.16688]
[1779119371036,68.2,76298.54,0.0,0.99844,0.0,0.16581]
[1779119376071,68.2,76301.32,0.0,0.99845,0.0,0.16521]
[1779119380099,68.2,76294.62,0.0,0.99843,0.0,0.16666]
[1779119382112,68.2,76280.93,0.0,0.9984,0.0,0.16967]
[1779119383119,68.2,76279.98,0.0,0.9984,0.0,0.16988]
[1779119388155,68.2,76282.89,0.0,0.9984,0.0,0.16924]
[1779119393190,68.2,76284.58,0.0,0.99841,0.0,0.16886]
[1779119395204,68.2,76277.82,0.0,0.99839,0.0,0.17036]
[1779119398225,68.2,76276.39,0.0,0.99839,0.0,0.17068]
[1779119401247,68.2,76270.62,0.0,0.99838,0.0,0.17197]
[1779119406295,68.2,76270.34,0.0,0.99837,0.0,0.17203]
[1779119407318,68.2,76262.78,0.0,0.99836,0.0,0.17373]
[1779119408306,68.2,76254.1,0.0,0.99834,0.0,0.17571]
[1779119409313,68.2,76250.21,0.0,0.99833,0.0,0.1766]
[1779119411329,68.2,76248.58,0.0,0.99832,0.0,0.17697]
[1779119412342,68.2,76254.29,0.0,0.99834,0.0,0.17567]
[1779119413343,68.2,76242.69,0.0,0.99831,0.0,0.17833]
[1779119414351,68.2,76234.76,0.0,0.99829,0.0,0.18018]
[1779119415355,68.2,76230.78,0.0,0.99828,0.0,0.18111]
[1779119417369,68.2,76227.89,0.0,0.99827,0.0,0.18179]
[1779119422403,68.2,76228.88,0.0,0.99827,0.0,0.18156]
[1779119425429,68.2,76241.87,0.0,0.99831,0.0,0.17852]
[1779119427278,68.2,76250.96,0.0,0.99833,0.0,0.17643]
[1779119430469,68.2,76255.48,0.0,0.99834,0.0,0.17539]
[1779119432482,68.2,76265.26,0.0,0.99837,0.0,0.17232]
[1779119433488,68.2,76265.76,0.0,0.99837,0.0,0.17221]
[1779119435504,68.2,76273.6,0.0,0.99839,0.0,0.17046]
[1779119440538,68.2,76271.77,0.0,0.99839,0.0,0.17086]
[1779119445575,68.2,76269.27,0.0,0.99838,0.0,0.17142]
[1779119446582,68.2,76275.01,0.0,0.99839,0.0,0.17014]
[1779119447589,68.2,76277.48,0.0,0.9984,0.0,0.16959]
[1779119452630,68.2,76277.14,0.0,0.9984,0.0,0.16967]
[1779119457659,68.2,76279.86,0.0,0.9984,0.0,0.16907]
[1779119462697,68.2,76279.61,0.0,0.9984,0.0,0.16912]
[1779119467733,68.2,76278.59,0.0,0.9984,0.0,0.16935]
[1779119472769,68.2,76275.98,0.0,0.9984,0.0,0.16993]
[1779119477804,68.2,76277.01,0.0,0.9984,0.0,0.1697]
[1779119482840,68.2,76282.44,0.0,0.99841,0.0,0.1685]
[1779119484853,68.2,76300.76,0.0,0.99845,0.0,0.16451]
[1779119485860,68.2,76304.98,0.0,0.99846,0.0,0.1636]
[1779119488880,68.2,76300.23,0.0,0.99845,0.0,0.16462]
[1779119489888,68.2,76294.33,0.0,0.99844,0.0,0.1659]
[1779119490894,68.2,76293.53,0.0,0.99844,0.0,0.16607]
[1779119493915,68.2,76301.43,0.0,0.99846,0.0,0.16354]
[1779119498950,68.2,76301.16,0.0,0.99846,0.0,0.1636]
[1779119500964,68.2,76293.15,0.0,0.99844,0.0,0.16533]
[1779119501972,68.2,76277.8,0.0,0.99841,0.0,0.16869]
[1779119502979,68.2,76267.22,0.0,0.99838,0.0,0.17103]
[1779119503986,68.2,76264.27,0.0,0.99838,0.0,0.17169]
[1779119508018,68.2,76276.44,0.0,0.9984,0.0,0.16899]
[1779119509023,68.2,76276.69,0.0,0.99841,0.0,0.16893]
[1779119512046,68.2,76271.15,0.0,0.99839,0.0,0.17016]
[1779119517080,68.2,76270.6,0.0,0.99839,0.0,0.17028]
[1779119522115,68.2,76271.26,0.0,0.99839,0.0,0.17013]
[1779119527149,68.2,76274.03,0.0,0.9984,0.0,0.16952]
[1779119532184,68.2,76273.81,0.0,0.9984,0.0,0.16957]
[1779119537218,68.2,76276.97,0.0,0.99841,0.0,0.16887]
[1779119542254,68.2,76277.42,0.0,0.99841,0.0,0.16877]
[1779119545278,68.2,76283.8,0.0,0.99842,0.0,0.16737]
[1779119547293,68.2,76288.78,0.0,0.99843,0.0,0.16628]
[1779119552327,68.2,76290.38,0.0,0.99844,0.0,0.1651]
[1779119557363,68.2,76289.39,0.0,0.99844,0.0,0.16532]
[1779119558370,68.2,76282.39,0.0,0.99843,0.0,0.16684]
[1779119561391,68.2,76276.39,0.0,0.99841,0.0,0.16816]
[1779119567433,68.2,76274.8,0.0,0.99841,0.0,0.16851]
[1779119572468,68.2,76274.65,0.0,0.99841,0.0,0.16854]
[1779119576499,68.2,76268.35,0.0,0.99839,0.0,0.16994]
[1779119581534,68.2,76264.07,0.0,0.99838,0.0,0.17089]
[1779119586569,68.2,76263.69,0.0,0.99838,0.0,0.17098]
[1779119591605,68.2,76262.99,0.0,0.99838,0.0,0.17113]
[1779119596640,68.2,76264.44,0.0,0.99838,0.0,0.17081]
[1779119601677,68.2,76272.21,0.0,0.9984,0.0,0.16908]
[1779119603691,68.2,76277.63,0.0,0.99841,0.0,0.16789]
[1779119605711,68.2,76282.88,0.0,0.99843,0.0,0.16674]
[1779119610595,68.2,76292.78,0.0,0.99845,0.0,0.16459]
[1779119612753,68.2,76305.2,0.0,0.99848,0.0,0.16111]
[1779119617797,68.2,76306.9,0.0,0.99849,0.0,0.16075]
[1779119622827,68.2,76309.45,0.0,0.99849,0.0,0.16021]
[1779119627865,68.2,76315.72,0.0,0.99851,0.0,0.1589]
[1779119628870,68.2,76327.24,0.0,0.99853,0.0,0.1565]
[1779119633906,68.2,76329.11,0.0,0.99854,0.0,0.15611]
[1779119638943,68.2,76325.83,0.0,0.99853,0.0,0.15679]
[1779119639947,68.2,76333.04,0.0,0.99855,0.0,0.15531]
[1779119640954,68.2,76334.88,0.0,0.99855,0.0,0.15493]
[1779119645990,68.2,76330.2,0.0,0.99854,0.0,0.15589]
[1779119651024,68.2,76329.16,0.0,0.99854,0.0,0.1561]
[1779119652032,68.2,76320.32,0.0,0.99852,0.0,0.15794]
[1779119653038,68.2,76303.86,0.0,0.99848,0.0,0.1614]
[1779119654045,68.2,76310.77,0.0,0.9985,0.0,0.15994]
[1779119655052,68.2,76313.28,0.0,0.9985,0.0,0.15941]
[1779119658073,68.2,76319.4,0.0,0.99852,0.0,0.15813]
[1779119661094,68.2,76325.03,0.0,0.99853,0.0,0.15696]
[1779119663109,68.2,76330.21,0.0,0.99854,0.0,0.15589]
[1779119664115,68.2,76337.59,0.0,0.99855,0.0,0.15437]
[1779119665123,68.2,76342.94,0.0,0.99857,0.0,0.15329]
[1779119666129,68.2,76344.97,0.0,0.99857,0.0,0.15288]
[1779119668143,68.2,76334.3,0.0,0.99855,0.0,0.15505]
[1779119669150,68.2,76324.33,0.0,0.99853,0.0,0.1571]
[1779119670158,68.2,76322.52,0.0,0.99852,0.0,0.15748]
[1779119675194,68.2,76325.98,0.0,0.99854,0.0,0.15597]
[1779119676199,68.2,76328.62,0.0,0.99854,0.0,0.15543]
[1779119681234,68.2,76324.99,0.0,0.99854,0.0,0.15617]
[1779119686270,68.2,76323.12,0.0,0.99853,0.0,0.15656]
[1779119691305,68.2,76323.98,0.0,0.99853,0.0,0.15638]
[1779119695333,68.2,76337.11,0.0,0.99856,0.0,0.15369]
[1779119696347,68.2,76340.83,0.0,0.99857,0.0,0.15294]
[1779119698355,68.2,76344.05,0.0,0.99858,0.0,0.15229]
[1779119703389,68.2,76342.74,0.0,0.99857,0.0,0.15255]
[1779119708424,68.2,76347.54,0.0,0.99858,0.0,0.15158]
[1779119711446,68.2,76354.04,0.0,0.9986,0.0,0.15028]
[1779119712454,68.2,76361.7,0.0,0.99861,0.0,0.14876]
[1779119713458,68.2,76362.44,0.0,0.99861,0.0,0.14862]
[1779119718493,68.2,76357.28,0.0,0.9986,0.0,0.14964]
[1779119719502,68.2,76352.57,0.0,0.99859,0.0,0.15058]
[1779119724536,68.2,76357.45,0.0,0.9986,0.0,0.14961]
[1779119729571,68.2,76360.96,0.0,0.99861,0.0,0.14891]
[1779119732614,68.2,76377.62,0.0,0.99865,0.0,0.1449]
[1779119733615,68.2,76395.69,0.0,0.99869,0.0,0.14145]
[1779119734615,68.2,76411.34,0.0,0.99872,0.0,0.13852]
[1779119735620,68.2,76424.64,0.0,0.99874,0.0,0.13608]
[1779119740656,68.2,76424.1,0.0,0.99874,0.0,0.13618]
[1779119744684,68.2,76414.5,0.0,0.99872,0.0,0.13794]
[1779119745691,68.2,76406.69,0.0,0.99871,0.0,0.13939]
[1779119747706,68.2,76397.02,0.0,0.99869,0.0,0.1412]
[1779119752739,68.2,76405.2,0.0,0.9987,0.0,0.13967]
[1779119754753,68.2,76397.06,0.0,0.99869,0.0,0.14119]
[1779119755760,68.2,76391.88,0.0,0.99868,0.0,0.14217]
[1779119759789,68.2,76383.32,0.0,0.99866,0.0,0.14381]
[1779119760796,68.2,76377.07,0.0,0.99865,0.0,0.14501]
[1779119762810,68.2,76382.45,0.0,0.99866,0.0,0.14397]
[1779119763818,68.2,76387.54,0.0,0.99867,0.0,0.143]
[1779119766837,68.2,76394.17,0.0,0.99868,0.0,0.14174]
[1779119769858,68.2,76404.44,0.0,0.9987,0.0,0.13981]
[1779119774894,68.2,76402.44,0.0,0.9987,0.0,0.14018]
[1779119777915,68.2,76385.29,0.0,0.99867,0.0,0.14343]
[1779119782950,68.2,76379.16,0.0,0.99865,0.0,0.14461]
[1779119785972,68.2,76387.15,0.0,0.99867,0.0,0.14307]
[1779119786981,68.2,76395.8,0.0,0.99869,0.0,0.14143]
[1779119792014,68.2,76398.22,0.0,0.9987,0.0,0.14025]
[1779119796044,68.2,76388.37,0.0,0.99868,0.0,0.14211]
[1779119799064,68.2,76381.84,0.0,0.99867,0.0,0.14335]
[1779119804099,68.2,76378.38,0.0,0.99866,0.0,0.14401]
[1779119809134,68.2,76373.81,0.0,0.99865,0.0,0.14489]
[1779119814169,68.2,76371.89,0.0,0.99865,0.0,0.14526]
[1779119819212,68.2,76370.51,0.0,0.99864,0.0,0.14553]
[1779119822233,68.2,76359.67,0.0,0.99862,0.0,0.14765]
[1779119823240,68.2,76357.99,0.0,0.99862,0.0,0.14798]
[1779119828275,68.2,76365.14,0.0,0.99863,0.0,0.14658]
[1779119832304,68.2,76368.49,0.0,0.99864,0.0,0.14592]
[1779119837339,68.2,76367.41,0.0,0.99864,0.0,0.14613]
[1779119842375,68.2,76368.16,0.0,0.99864,0.0,0.14599]
[1779119846412,68.2,76374.22,0.0,0.99865,0.0,0.14481]
[1779119851437,68.2,76370.83,0.0,0.99865,0.0,0.14472]
[1779119856474,68.2,76370.4,0.0,0.99865,0.0,0.14481]
[1779119860503,68.2,76377.7,0.0,0.99866,0.0,0.1434]
[1779119861509,68.2,76387.2,0.0,0.99868,0.0,0.14159]
[1779119862516,68.2,76390.17,0.0,0.99869,0.0,0.14103]
[1779119864530,68.2,76403.19,0.0,0.99871,0.0,0.1386]
[1779119865538,68.2,76405.59,0.0,0.99872,0.0,0.13815]
[1779119867551,68.2,76418.56,0.0,0.99874,0.0,0.13577]
[1779119868558,68.2,76423.55,0.0,0.99875,0.0,0.13486]
[1779119871582,68.2,76424.47,0.0,0.99875,0.0,0.1347]
[1779119875607,68.2,76418.29,0.0,0.99874,0.0,0.13582]
[1779119876615,68.2,76416.28,0.0,0.99874,0.0,0.13619]
[1779119878629,68.2,76410.7,0.0,0.99873,0.0,0.13721]
[1779119882658,68.2,76415.92,0.0,0.99874,0.0,0.13625]
[1779119883664,68.2,76420.64,0.0,0.99875,0.0,0.13539]
[1779119888699,68.2,76423.89,0.0,0.99875,0.0,0.1348]
[1779119891720,68.2,76417.88,0.0,0.99874,0.0,0.13589]
[1779119896755,68.2,76419.63,0.0,0.99874,0.0,0.13558]
[1779119900783,68.2,76426.16,0.0,0.99876,0.0,0.13439]
[1779119905821,68.2,76421.21,0.0,0.99875,0.0,0.13529]
[1779119909853,68.2,76415.82,0.0,0.99874,0.0,0.13627]
[1779119911864,68.2,76409.83,0.0,0.99873,0.0,0.13666]
[1779119913880,68.2,76404.24,0.0,0.99872,0.0,0.13768]
[1779119915893,68.2,76398.0,0.0,0.99871,0.0,0.13884]
[1779119919920,68.2,76389.16,0.0,0.99869,0.0,0.14049]
[1779119920928,68.2,76381.2,0.0,0.99868,0.0,0.142]
[1779119925962,68.2,76377.73,0.0,0.99867,0.0,0.14266]
[1779119930996,68.2,76373.46,0.0,0.99866,0.0,0.14347]
[1779119936032,68.2,76372.98,0.0,0.99866,0.0,0.14357]
[1779119941067,68.2,76371.43,0.0,0.99866,0.0,0.14386]
[1779119946102,68.2,76370.25,0.0,0.99866,0.0,0.14409]
[1779119948115,68.2,76364.07,0.0,0.99864,0.0,0.14528]
[1779119953155,68.2,76364.15,0.0,0.99864,0.0,0.14527]
[1779119956178,68.2,76352.82,0.0,0.99862,0.0,0.14748]
[1779119959198,68.2,76347.88,0.0,0.99861,0.0,0.14845]
[1779119964233,68.2,76350.94,0.0,0.99862,0.0,0.14785]
[1779119969268,68.2,76351.06,0.0,0.99862,0.0,0.14782]
[1779119974303,68.2,76353.25,0.0,0.99863,0.0,0.14664]
[1779119979338,68.2,76350.28,0.0,0.99862,0.0,0.14722]
[1779119982360,68.2,76340.66,0.0,0.9986,0.0,0.14912]
[1779119983368,68.2,76332.57,0.0,0.99859,0.0,0.15073]
[1779119984375,68.2,76329.32,0.0,0.99858,0.0,0.15138]
[1779119989410,68.2,76326.39,0.0,0.99857,0.0,0.15197]
[1779119994446,68.2,76331.23,0.0,0.99858,0.0,0.151]
[1779119996459,68.2,76338.69,0.0,0.9986,0.0,0.14951]
[1779119997467,68.2,76339.27,0.0,0.9986,0.0,0.14939]
[1779119999481,68.2,76345.84,0.0,0.99861,0.0,0.14809]
[1779120001496,68.2,76353.26,0.0,0.99863,0.0,0.14663]
[1779120004533,68.2,76340.46,0.0,0.9986,0.0,0.14916]
[1779120005523,68.2,76335.24,0.0,0.99859,0.0,0.15019]
[1779120006531,68.2,76330.32,0.0,0.99858,0.0,0.15118]
[1779120007537,68.2,76317.76,0.0,0.99856,0.0,0.15372]
[1779120008544,68.2,76311.44,0.0,0.99854,0.0,0.15502]
[1779120009551,68.2,76310.78,0.0,0.99854,0.0,0.15515]
[1779120014587,68.2,76305.91,0.0,0.99853,0.0,0.15616]
[1779120019622,68.2,76302.3,0.0,0.99852,0.0,0.1569]
[1779120023654,68.2,76290.7,0.0,0.9985,0.0,0.15933]
[1779120024662,68.2,76289.01,0.0,0.99849,0.0,0.15968]
[1779120025676,68.2,76276.64,0.0,0.99847,0.0,0.16231]
[1779120026673,68.2,76276.0,0.0,0.99847,0.0,0.16245]
[1779120028688,68.2,76282.99,0.0,0.99848,0.0,0.16096]
[1779120029695,68.2,76277.55,0.0,0.99847,0.0,0.16212]
[1779120030700,68.2,76277.69,0.0,0.99847,0.0,0.16209]
[1779120032716,68.2,76283.02,0.0,0.99849,0.0,0.16014]
[1779120034728,68.2,76288.29,0.0,0.9985,0.0,0.15903]
[1779120036742,68.2,76290.47,0.0,0.9985,0.0,0.15857]
[1779120039763,68.2,76295.7,0.0,0.99852,0.0,0.15748]
[1779120044798,68.2,76288.91,0.0,0.9985,0.0,0.1589]
[1779120049834,68.2,76285.78,0.0,0.99849,0.0,0.15956]
[1779120054869,68.2,76284.64,0.0,0.99849,0.0,0.1598]
[1779120055875,68.2,76279.15,0.0,0.99848,0.0,0.16096]
[1779120060919,68.2,76278.04,0.0,0.99848,0.0,0.1612]
[1779120065946,68.2,76274.62,0.0,0.99847,0.0,0.16193]
[1779120068966,68.2,76269.43,0.0,0.99846,0.0,0.16304]
[1779120074000,68.2,76268.87,0.0,0.99846,0.0,0.16316]
[1779120079038,68.2,76259.84,0.0,0.99844,0.0,0.16511]
[1779120084076,68.2,76259.16,0.0,0.99843,0.0,0.16526]
[1779120086086,68.2,76278.23,0.0,0.99848,0.0,0.16116]
[1779120087093,68.2,76285.01,0.0,0.99849,0.0,0.15972]
[1779120089107,68.2,76279.57,0.0,0.99848,0.0,0.16087]
[1779120094145,68.2,76266.03,0.0,0.99846,0.0,0.16295]
[1779120097164,68.2,76270.49,0.0,0.99847,0.0,0.16199]
[1779120101191,68.2,76276.22,0.0,0.99848,0.0,0.16077]
[1779120106231,68.2,76278.67,0.0,0.99849,0.0,0.16025]
[1779120108244,68.2,76283.97,0.0,0.9985,0.0,0.15913]
[1779120110116,68.2,76291.27,0.0,0.99851,0.0,0.1576]
[1779120115294,68.2,76292.43,0.0,0.99852,0.0,0.15736]
[1779120118315,68.2,76296.89,0.0,0.99853,0.0,0.15643]
[1779120123351,68.2,76296.72,0.0,0.99853,0.0,0.15647]
[1779120127378,68.2,76302.69,0.0,0.99854,0.0,0.15523]
[1779120131406,68.2,76297.39,0.0,0.99853,0.0,0.15633]
[1779120134426,68.2,76306.22,0.0,0.99855,0.0,0.15451]
[1779120137448,68.2,76312.15,0.0,0.99856,0.0,0.1533]
[1779120142483,68.2,76309.24,0.0,0.99855,0.0,0.15389]
[1779120147518,68.2,76315.23,0.0,0.99857,0.0,0.15267]
[1779120151547,68.2,76322.98,0.0,0.99859,0.0,0.15033]
[1779120152554,68.2,76330.23,0.0,0.9986,0.0,0.14889]
[1779120153560,68.2,76334.28,0.0,0.99861,0.0,0.14809]
[1779120156583,68.2,76337.29,0.0,0.99862,0.0,0.14749]
[1779120161619,68.2,76339.92,0.0,0.99862,0.0,0.14698]
[1779120166653,68.2,76343.15,0.0,0.99863,0.0,0.14634]
[1779120168669,68.2,76348.54,0.0,0.99864,0.0,0.14529]
[1779120170681,68.2,76354.71,0.0,0.99865,0.0,0.1441]
[1779120175716,68.2,76357.93,0.0,0.99866,0.0,0.14348]
[1779120179744,68.2,76367.13,0.0,0.99868,0.0,0.14172]
[1779120180751,68.2,76366.99,0.0,0.99868,0.0,0.14175]
[1779120182766,68.2,76358.05,0.0,0.99866,0.0,0.14346]
[1779120187801,68.2,76359.98,0.0,0.99866,0.0,0.14309]
[1779120192837,68.2,76349.92,0.0,0.99864,0.0,0.14503]
[1779120193843,68.2,76347.87,0.0,0.99864,0.0,0.14542]
[1779120197871,68.2,76340.27,0.0,0.99862,0.0,0.14691]
[1779120199885,68.2,76355.13,0.0,0.99865,0.0,0.14402]
[1779120200893,68.2,76363.93,0.0,0.99867,0.0,0.14233]
[1779120201899,68.2,76357.87,0.0,0.99866,0.0,0.14349]
[1779120202908,68.2,76358.55,0.0,0.99866,0.0,0.14336]
[1779120206934,68.2,76363.62,0.0,0.99867,0.0,0.14239]
[1779120211969,68.2,76361.84,0.0,0.99867,0.0,0.14199]
[1779120212978,68.2,76356.59,0.0,0.99866,0.0,0.14299]
[1779120213990,68.2,76347.27,0.0,0.99865,0.0,0.14479]
[1779120216000,68.2,76341.84,0.0,0.99863,0.0,0.14584]
[1779120221035,68.2,76342.14,0.0,0.99863,0.0,0.14579]
[1779120222041,68.2,76347.44,0.0,0.99865,0.0,0.14476]
[1779120227077,68.2,76349.48,0.0,0.99865,0.0,0.14436]
[1779120230097,68.2,76338.45,0.0,0.99863,0.0,0.14651]
[1779120231115,68.2,76332.59,0.0,0.99862,0.0,0.14766]
[1779120233127,68.2,76325.61,0.0,0.9986,0.0,0.14904]
[1779120236148,68.2,76318.36,0.0,0.99859,0.0,0.15049]
[1779120241184,68.2,76317.13,0.0,0.99858,0.0,0.15073]
[1779120243197,68.2,76311.78,0.0,0.99857,0.0,0.15181]
[1779120248232,68.2,76307.12,0.0,0.99856,0.0,0.15275]
[1779120253267,68.2,76307.83,0.0,0.99856,0.0,0.15261]
[1779120255281,68.2,76313.2,0.0,0.99858,0.0,0.15152]
[1779120260316,68.2,76313.5,0.0,0.99858,0.0,0.15146]
[1779120264344,68.2,76303.43,0.0,0.99855,0.0,0.15351]
[1779120265352,68.2,76294.07,0.0,0.99853,0.0,0.15543]
[1779120266358,68.2,76287.41,0.0,0.99852,0.0,0.15681]
[1779120271394,68.2,76285.02,0.0,0.99852,0.0,0.1565]
[1779120276429,68.2,76283.56,0.0,0.99852,0.0,0.15681]
[1779120278443,68.2,76289.31,0.0,0.99853,0.0,0.15561]
[1779120283478,68.2,76294.41,0.0,0.99854,0.0,0.15456]
[1779120288513,68.2,76290.23,0.0,0.99853,0.0,0.15542]
[1779120289521,68.2,76279.89,0.0,0.99851,0.0,0.15757]
[1779120290528,68.2,76269.08,0.0,0.99849,0.0,0.15985]
[1779120291538,68.2,76263.58,0.0,0.99848,0.0,0.16101]
[1779120293550,68.2,76255.65,0.0,0.99846,0.0,0.16271]
[1779120298585,68.2,76258.48,0.0,0.99846,0.0,0.1621]
[1779120301607,68.2,76263.79,0.0,0.99848,0.0,0.16097]
[1779120304633,68.2,76270.62,0.0,0.99849,0.0,0.15952]
[1779120308657,68.2,76264.27,0.0,0.99848,0.0,0.16087]
[1779120313692,68.2,76261.42,0.0,0.99847,0.0,0.16148]
[1779120318727,68.2,76265.6,0.0,0.99848,0.0,0.16058]
[1779120323767,68.2,76266.63,0.0,0.99848,0.0,0.16037]
[1779120328802,68.2,76268.37,0.0,0.99849,0.0,0.16]
[1779120331823,68.2,76274.8,0.0,0.99851,0.0,0.15783]
[1779120333837,68.2,76273.66,0.0,0.99851,0.0,0.15807]
[1779120336858,68.2,76279.2,0.0,0.99852,0.0,0.15691]
[1779120341893,68.2,76274.65,0.0,0.99851,0.0,0.15786]
[1779120346928,68.2,76278.94,0.0,0.99852,0.0,0.15697]
[1779120348942,68.2,76285.12,0.0,0.99853,0.0,0.15569]
[1779120350956,68.2,76289.22,0.0,0.99854,0.0,0.15484]
[1779120355991,68.2,76298.67,0.0,0.99856,0.0,0.1529]
[1779120356998,68.2,76306.49,0.0,0.99858,0.0,0.15132]
[1779120358005,68.2,76304.47,0.0,0.99857,0.0,0.15173]
[1779120359013,68.2,76298.1,0.0,0.99856,0.0,0.15302]
[1779120360029,68.2,76293.3,0.0,0.99855,0.0,0.154]
[1779120365063,68.2,76293.82,0.0,0.99855,0.0,0.15389]
[1779120367079,68.2,76302.52,0.0,0.99857,0.0,0.15212]
[1779120368086,68.2,76303.47,0.0,0.99857,0.0,0.15193]
[1779120370099,68.2,76296.7,0.0,0.99855,0.0,0.15331]
[1779120371114,68.2,76291.43,0.0,0.99854,0.0,0.15438]
[1779120372114,68.2,76299.35,0.0,0.99856,0.0,0.15277]
[1779120373124,68.2,76305.89,0.0,0.99857,0.0,0.15144]
[1779120374129,68.2,76310.51,0.0,0.99858,0.0,0.15051]
[1779120376143,68.2,76313.36,0.0,0.99859,0.0,0.14994]
[1779120378157,68.2,76307.4,0.0,0.99858,0.0,0.15114]
[1779120383192,68.2,76302.19,0.0,0.99857,0.0,0.15219]
[1779120388227,68.2,76298.82,0.0,0.99856,0.0,0.15287]
[1779120391248,68.2,76295.02,0.0,0.99856,0.0,0.15286]
[1779120396283,68.2,76300.97,0.0,0.99857,0.0,0.15166]
[1779120399309,68.2,76295.95,0.0,0.99856,0.0,0.15267]
[1779120400326,68.2,76286.94,0.0,0.99854,0.0,0.15452]
[1779120401325,68.2,76282.8,0.0,0.99853,0.0,0.15537]
[1779120403339,68.2,76276.14,0.0,0.99852,0.0,0.15675]
[1779120408386,68.2,76276.36,0.0,0.99852,0.0,0.1567]
[1779120409381,68.2,76282.86,0.0,0.99853,0.0,0.15536]
[1779120410389,68.2,76289.91,0.0,0.99855,0.0,0.15391]
[1779120413409,68.2,76296.94,0.0,0.99856,0.0,0.15247]
[1779120416431,68.2,76304.17,0.0,0.99858,0.0,0.15101]
[1779120421465,68.2,76306.5,0.0,0.99858,0.0,0.15054]
[1779120425493,68.2,76314.05,0.0,0.9986,0.0,0.14903]
[1779120427507,68.2,76307.55,0.0,0.99859,0.0,0.15033]
[1779120432542,68.2,76290.49,0.0,0.99855,0.0,0.15379]
[1779120434569,68.2,76281.86,0.0,0.99853,0.0,0.15556]
[1779120435579,68.2,76278.42,0.0,0.99852,0.0,0.15628]
[1779120436584,68.2,76265.17,0.0,0.99849,0.0,0.15905]
[1779120437592,68.2,76257.32,0.0,0.99848,0.0,0.16071]
[1779120438598,68.2,76256.0,0.0,0.99847,0.0,0.16099]
[1779120443633,68.2,76248.51,0.0,0.99846,0.0,0.1626]
[1779120446529,68.2,76242.87,0.0,0.99844,0.0,0.16382]
[1779120447661,68.2,76250.29,0.0,0.99846,0.0,0.16222]
[1779120452699,68.2,76252.2,0.0,0.99847,0.0,0.16099]
[1779120456601,68.2,76249.1,0.0,0.99847,0.0,0.16165]
[1779120461768,68.2,76249.15,0.0,0.99847,0.0,0.16164]
[1779120463782,68.2,76242.54,0.0,0.99845,0.0,0.16306]
[1779120468817,68.2,76246.67,0.0,0.99846,0.0,0.16217]
[1779120472845,68.2,76251.93,0.0,0.99847,0.0,0.16104]
[1779120477881,68.2,76248.23,0.0,0.99846,0.0,0.16184]
[1779120482918,68.2,76247.17,0.0,0.99846,0.0,0.16206]
[1779120486950,68.2,76229.39,0.0,0.99842,0.0,0.16592]
[1779120487954,68.2,76224.6,0.0,0.99841,0.0,0.16697]
[1779120488964,68.2,76216.93,0.0,0.99839,0.0,0.16867]
[1779120489968,68.2,76209.08,0.0,0.99837,0.0,0.17043]
[1779120490975,68.2,76206.44,0.0,0.99837,0.0,0.17102]
[1779120492989,68.2,76197.41,0.0,0.99835,0.0,0.17306]
[1779120493995,68.2,76201.19,0.0,0.99835,0.0,0.1722]
[1779120496011,68.2,76205.48,0.0,0.99836,0.0,0.17124]
[1779120500039,68.2,76210.16,0.0,0.99838,0.0,0.17018]
[1779120502053,68.2,76220.9,0.0,0.9984,0.0,0.16779]
[1779120503064,68.2,76226.48,0.0,0.99841,0.0,0.16656]
[1779120504068,68.2,76235.2,0.0,0.99843,0.0,0.16465]
[1779120505074,68.2,76236.9,0.0,0.99844,0.0,0.16428]
[1779120507096,68.2,76230.05,0.0,0.99842,0.0,0.16577]
[1779120509101,68.2,76229.95,0.0,0.99842,0.0,0.1658]
[1779120514136,68.2,76231.32,0.0,0.99843,0.0,0.16466]
[1779120515144,68.2,76239.35,0.0,0.99845,0.0,0.16292]
[1779120516151,68.2,76241.88,0.0,0.99846,0.0,0.16237]
[1779120520180,68.2,76236.86,0.0,0.99845,0.0,0.16346]
[1779120525218,68.2,76238.71,0.0,0.99845,0.0,0.16306]
[1779120530252,68.2,76236.26,0.0,0.99844,0.0,0.16359]
[1779120535287,68.2,76237.59,0.0,0.99845,0.0,0.1633]
[1779120540323,68.2,76237.9,0.0,0.99845,0.0,0.16323]
[1779120542338,68.2,76232.61,0.0,0.99844,0.0,0.16438]
[1779120543344,68.2,76228.84,0.0,0.99843,0.0,0.1652]
[1779120545358,68.2,76234.49,0.0,0.99844,0.0,0.16397]
[1779120547372,68.2,76237.73,0.0,0.99845,0.0,0.16327]
[1779120552406,68.2,76241.33,0.0,0.99846,0.0,0.16249]
[1779120557442,68.2,76242.69,0.0,0.99846,0.0,0.1622]
[1779120560463,68.2,76248.04,0.0,0.99847,0.0,0.16105]
[1779120565506,68.2,76249.81,0.0,0.99847,0.0,0.16068]
[1779120566506,68.2,76261.05,0.0,0.9985,0.0,0.1583]
[1779120567512,68.2,76273.57,0.0,0.99853,0.0,0.15568]
[1779120568520,68.2,76277.49,0.0,0.99854,0.0,0.15487]
[1779120571541,68.2,76282.56,0.0,0.99855,0.0,0.15304]
[1779120572548,68.2,76288.12,0.0,0.99857,0.0,0.15191]
[1779120573557,68.2,76289.68,0.0,0.99857,0.0,0.15159]
[1779120576578,68.2,76297.14,0.0,0.99858,0.0,0.15009]
[1779120577583,68.2,76295.71,0.0,0.99858,0.0,0.15038]
[1779120578591,68.2,76289.01,0.0,0.99857,0.0,0.15173]
[1779120579597,68.2,76285.88,0.0,0.99856,0.0,0.15237]
[1779120581611,68.2,76290.9,0.0,0.99857,0.0,0.15135]
[1779120586650,68.2,76283.58,0.0,0.99856,0.0,0.15283]
[1779120587658,68.2,76277.81,0.0,0.99854,0.0,0.15401]
[1779120588663,68.2,76276.11,0.0,0.99854,0.0,0.15436]
[1779120593698,68.2,76284.55,0.0,0.99856,0.0,0.15264]
[1779120594705,68.2,76284.77,0.0,0.99856,0.0,0.15259]
[1779120599739,68.2,76282.27,0.0,0.99855,0.0,0.1531]
[1779120602763,68.2,76288.77,0.0,0.99857,0.0,0.15178]
[1779120607661,68.2,76296.01,0.0,0.99858,0.0,0.15032]
[1779120609815,68.2,76300.11,0.0,0.99859,0.0,0.1495]
[1779120612830,68.2,76293.04,0.0,0.99858,0.0,0.15092]
[1779120613839,68.2,76290.81,0.0,0.99857,0.0,0.15137]
[1779120618875,68.2,76288.55,0.0,0.99857,0.0,0.15182]
[1779120623911,68.2,76286.68,0.0,0.99856,0.0,0.1522]
[1779120625925,68.2,76290.18,0.0,0.99857,0.0,0.15149]
[1779120630961,68.2,76291.82,0.0,0.99857,0.0,0.15116]
[1779120632974,68.2,76302.79,0.0,0.9986,0.0,0.14819]
[1779120635997,68.2,76308.11,0.0,0.99861,0.0,0.14714]
[1779120637003,68.2,76323.16,0.0,0.99865,0.0,0.1442]
[1779120639018,68.2,76335.66,0.0,0.99867,0.0,0.1418]
[1779120640034,68.2,76346.55,0.0,0.99869,0.0,0.13973]
[1779120646072,68.2,76348.68,0.0,0.9987,0.0,0.13933]
[1779120651110,68.2,76338.58,0.0,0.99868,0.0,0.14124]
[1779120652115,68.2,76333.17,0.0,0.99867,0.0,0.14227]
[1779120656143,68.2,76342.1,0.0,0.99868,0.0,0.14057]
[1779120657150,68.2,76345.74,0.0,0.99869,0.0,0.13988]
[1779120659164,68.2,76351.36,0.0,0.9987,0.0,0.13883]
[1779120661179,68.2,76359.56,0.0,0.99872,0.0,0.1373]
[1779120666214,68.2,76369.52,0.0,0.99874,0.0,0.13547]
[1779120667221,68.2,76374.65,0.0,0.99875,0.0,0.13453]
[1779120668236,68.2,76382.16,0.0,0.99876,0.0,0.13317]
[1779120669242,68.2,76383.7,0.0,0.99876,0.0,0.13289]
[1779120670246,68.2,76395.74,0.0,0.99878,0.0,0.13074]
[1779120672266,68.2,76443.54,0.0,0.99887,0.0,0.12251]
[1779120673268,68.2,76467.12,0.0,0.99891,0.0,0.11862]
[1779120674275,68.2,76474.88,0.0,0.99892,0.0,0.11737]
[1779120675282,68.2,76480.05,0.0,0.99893,0.0,0.11654]
[1779120678307,68.2,76479.6,0.0,0.99893,0.0,0.11661]
[1779120681328,68.2,76488.95,0.0,0.99894,0.0,0.11512]
[1779120682331,68.2,76500.56,0.0,0.99896,0.0,0.1133]
[1779120683339,68.2,76510.17,0.0,0.99898,0.0,0.11181]
[1779120684347,68.2,76510.86,0.0,0.99898,0.0,0.1117]
[1779120686360,68.2,76524.83,0.0,0.999,0.0,0.10957]
[1779120687373,68.2,76529.99,0.0,0.99901,0.0,0.10879]
[1779120688376,68.2,76521.73,0.0,0.99899,0.0,0.11004]
[1779120689384,68.2,76511.4,0.0,0.99898,0.0,0.11162]
[1779120690393,68.2,76493.1,0.0,0.99895,0.0,0.11447]
[1779120691402,68.2,76492.3,0.0,0.99895,0.0,0.11397]
[1779120693411,68.2,76487.19,0.0,0.99895,0.0,0.11477]
[1779120695423,68.2,76478.41,0.0,0.99893,0.0,0.11617]
[1779120697436,68.2,76469.0,0.0,0.99892,0.0,0.11768]
[1779120699454,68.2,76475.65,0.0,0.99893,0.0,0.11661]
[1779120702473,68.2,76484.66,0.0,0.99894,0.0,0.11517]
[1779120704486,68.2,76492.27,0.0,0.99895,0.0,0.11397]
[1779120708519,68.2,76488.98,0.0,0.99895,0.0,0.11449]
[1779120709527,68.2,76496.75,0.0,0.99896,0.0,0.11327]
[1779120710532,68.2,76499.84,0.0,0.99897,0.0,0.11279]
[1779120714564,68.2,76493.84,0.0,0.99896,0.0,0.11373]
[1779120715570,68.2,76485.16,0.0,0.99894,0.0,0.11509]
[1779120716576,68.2,76484.03,0.0,0.99894,0.0,0.11527]
[1779120721610,68.2,76481.03,0.0,0.99894,0.0,0.11575]
[1779120726645,68.2,76478.67,0.0,0.99893,0.0,0.11612]
[1779120731682,68.2,76481.63,0.0,0.99894,0.0,0.11565]
[1779120736718,68.2,76482.79,0.0,0.99894,0.0,0.11547]
[1779120741756,68.2,76481.29,0.0,0.99894,0.0,0.11571]
[1779120742760,68.2,76487.53,0.0,0.99895,0.0,0.11472]
[1779120743769,68.2,76489.28,0.0,0.99895,0.0,0.11444]
[1779120745783,68.2,76497.26,0.0,0.99896,0.0,0.11319]
[1779120747796,68.2,76492.15,0.0,0.99895,0.0,0.11399]
[1779120752831,68.2,76493.35,0.0,0.99896,0.0,0.11318]
[1779120757866,68.2,76489.24,0.0,0.99896,0.0,0.11382]
[1779120762908,68.2,76484.72,0.0,0.99895,0.0,0.11453]
[1779120767943,68.2,76484.01,0.0,0.99895,0.0,0.11465]
[1779120769957,68.2,76490.42,0.0,0.99896,0.0,0.11364]
[1779120774998,68.2,76490.04,0.0,0.99896,0.0,0.1137]
[1779120776005,68.2,76484.54,0.0,0.99895,0.0,0.11456]
[1779120777007,68.2,76477.24,0.0,0.99894,0.0,0.11572]
[1779120780029,68.2,76483.11,0.0,0.99895,0.0,0.11479]
[1779120781040,68.2,76483.53,0.0,0.99895,0.0,0.11472]
[1779120786072,68.2,76482.43,0.0,0.99894,0.0,0.1149]
[1779120791107,68.2,76480.44,0.0,0.99894,0.0,0.11521]
[1779120796142,68.2,76477.27,0.0,0.99894,0.0,0.11571]
[1779120799163,68.2,76472.59,0.0,0.99893,0.0,0.11646]
[1779120800171,68.2,76486.8,0.0,0.99895,0.0,0.11421]
[1779120805209,68.2,76485.43,0.0,0.99895,0.0,0.11442]
[1779120810240,68.2,76479.39,0.0,0.99894,0.0,0.11538]
[1779120812254,68.2,76474.3,0.0,0.99894,0.0,0.11555]
[1779120813263,68.2,76467.99,0.0,0.99893,0.0,0.11656]
[1779120816282,68.2,76474.21,0.0,0.99894,0.0,0.11557]
[1779120821320,68.2,76474.33,0.0,0.99894,0.0,0.11555]
[1779120822328,68.2,76456.42,0.0,0.99891,0.0,0.11843]
[1779120823334,68.2,76452.42,0.0,0.9989,0.0,0.11908]
[1779120825345,68.2,76447.22,0.0,0.99889,0.0,0.11993]
[1779120830383,68.2,76448.45,0.0,0.99889,0.0,0.11973]
[1779120833403,68.2,76456.95,0.0,0.99891,0.0,0.11834]
[1779120834410,68.2,76459.49,0.0,0.99891,0.0,0.11793]
[1779120837431,68.2,76462.25,0.0,0.99892,0.0,0.11748]
[1779120842466,68.2,76460.57,0.0,0.99891,0.0,0.11776]
[1779120847501,68.2,76458.84,0.0,0.99891,0.0,0.11804]
[1779120852536,68.2,76460.14,0.0,0.99891,0.0,0.11782]
[1779120857571,68.2,76458.04,0.0,0.99891,0.0,0.11816]
[1779120862606,68.2,76454.71,0.0,0.9989,0.0,0.11871]
[1779120867642,68.2,76454.86,0.0,0.99891,0.0,0.11868]
[1779120872677,68.2,76456.26,0.0,0.99891,0.0,0.11781]
[1779120877713,68.2,76454.58,0.0,0.99891,0.0,0.11808]
[1779120882748,68.2,76455.3,0.0,0.99891,0.0,0.11797]
[1779120887783,68.2,76457.54,0.0,0.99892,0.0,0.1176]
[1779120892818,68.2,76457.56,0.0,0.99892,0.0,0.1176]
[1779120897853,68.2,76453.87,0.0,0.99891,0.0,0.1182]
[1779120902888,68.2,76467.72,0.0,0.99893,0.0,0.11597]
[1779120903895,68.2,76474.44,0.0,0.99894,0.0,0.1149]
[1779120904903,68.2,76473.68,0.0,0.99894,0.0,0.11502]
[1779120906916,68.2,76479.11,0.0,0.99895,0.0,0.11416]
[1779120907924,68.2,76483.51,0.0,0.99896,0.0,0.11347]
[1779120909937,68.2,76475.77,0.0,0.99894,0.0,0.11469]
[1779120914976,68.2,76480.19,0.0,0.99895,0.0,0.11399]
[1779120918002,68.2,76489.4,0.0,0.99897,0.0,0.11256]
[1779120919009,68.2,76499.13,0.0,0.99898,0.0,0.11105]
[1779120920021,68.2,76496.1,0.0,0.99898,0.0,0.11152]
[1779120925056,68.2,76497.53,0.0,0.99898,0.0,0.1113]
[1779120927072,68.2,76483.39,0.0,0.99896,0.0,0.11349]
[1779120928078,68.2,76481.59,0.0,0.99895,0.0,0.11378]
[1779120929084,68.2,76476.44,0.0,0.99895,0.0,0.11459]
[1779120930091,68.2,76481.81,0.0,0.99895,0.0,0.11374]
[1779120931098,68.2,76482.93,0.0,0.99896,0.0,0.11294]
[1779120935126,68.2,76477.38,0.0,0.99895,0.0,0.11381]
[1779120940164,68.2,76481.28,0.0,0.99896,0.0,0.1132]
[1779120945196,68.2,76477.73,0.0,0.99895,0.0,0.11376]
[1779120950231,68.2,76476.86,0.0,0.99895,0.0,0.11389]
[1779120951240,68.2,76470.14,0.0,0.99894,0.0,0.11495]
[1779120953254,68.2,76477.75,0.0,0.99895,0.0,0.11375]
[1779120958289,68.2,76480.57,0.0,0.99896,0.0,0.11331]
[1779120963324,68.2,76480.68,0.0,0.99896,0.0,0.11329]
[1779120968359,68.2,76483.72,0.0,0.99896,0.0,0.11282]
[1779120973393,68.2,76485.93,0.0,0.99897,0.0,0.11248]
[1779120974401,68.2,76491.75,0.0,0.99898,0.0,0.11158]
[1779120979436,68.2,76494.63,0.0,0.99898,0.0,0.11113]
[1779120983464,68.2,76488.56,0.0,0.99897,0.0,0.11207]
[1779120988499,68.2,76488.36,0.0,0.99897,0.0,0.1121]
[1779120993538,68.2,76485.03,0.0,0.99897,0.0,0.112]
[1779120994545,68.2,76479.81,0.0,0.99896,0.0,0.11281]
[1779120995553,68.2,76476.92,0.0,0.99896,0.0,0.11326]
[1779121000595,68.2,76476.58,0.0,0.99896,0.0,0.11331]
[1779121004627,68.2,76481.96,0.0,0.99897,0.0,0.11247]
[1779121006641,68.2,76484.16,0.0,0.99897,0.0,0.11213]
[1779121010669,68.2,76476.67,0.0,0.99896,0.0,0.1133]
[1779121012713,68.2,76465.83,0.0,0.99894,0.0,0.115]
[1779121013690,68.2,76463.24,0.0,0.99894,0.0,0.11541]
[1779121018726,68.2,76463.49,0.0,0.99894,0.0,0.11538]
[1779121020740,68.2,76470.48,0.0,0.99895,0.0,0.11427]
[1779121025777,68.2,76467.33,0.0,0.99894,0.0,0.11477]
[1779121030812,68.2,76471.21,0.0,0.99895,0.0,0.11415]
[1779121035847,68.2,76471.89,0.0,0.99895,0.0,0.11405]
[1779121040882,68.2,76475.0,0.0,0.99896,0.0,0.11356]
[1779121045917,68.2,76473.74,0.0,0.99895,0.0,0.11376]
[1779121050952,68.2,76468.96,0.0,0.99895,0.0,0.11451]
[1779121055987,68.2,76468.96,0.0,0.99895,0.0,0.11388]
[1779121058000,68.2,76474.38,0.0,0.99896,0.0,0.11303]
[1779121063037,68.2,76475.98,0.0,0.99896,0.0,0.11278]
[1779121068073,68.2,76475.82,0.0,0.99896,0.0,0.11281]
[1779121073108,68.2,76480.18,0.0,0.99897,0.0,0.11213]
[1779121081176,68.2,76480.73,0.0,0.99897,0.0,0.11204]
[1779121086210,68.2,76479.5,0.0,0.99897,0.0,0.11223]
[1779121090240,68.2,76474.29,0.0,0.99896,0.0,0.11305]
[1779121092253,68.2,76470.03,0.0,0.99895,0.0,0.11371]
[1779121097288,68.2,76469.92,0.0,0.99895,0.0,0.11373]
[1779121102323,68.2,76475.28,0.0,0.99896,0.0,0.11289]
[1779121107360,68.2,76476.41,0.0,0.99896,0.0,0.11271]
[1779121112394,68.2,76479.82,0.0,0.99897,0.0,0.11157]
[1779121117428,68.2,76478.33,0.0,0.99897,0.0,0.1118]
[1779121122464,68.2,76478.07,0.0,0.99897,0.0,0.11184]
[1779121127499,68.2,76476.37,0.0,0.99897,0.0,0.1121]
[1779121132533,68.2,76472.56,0.0,0.99896,0.0,0.11269]
[1779121137569,68.2,76469.26,0.0,0.99896,0.0,0.11321]
[1779121142603,68.2,76470.77,0.0,0.99896,0.0,0.11297]
[1779121144619,68.2,76476.95,0.0,0.99897,0.0,0.11201]
[1779121145624,68.2,76485.14,0.0,0.99898,0.0,0.11075]
[1779121146632,68.2,76490.37,0.0,0.99899,0.0,0.10995]
[1779121151670,68.2,76488.3,0.0,0.99899,0.0,0.11026]
[1779121156703,68.2,76487.31,0.0,0.99899,0.0,0.11042]
[1779121158718,68.2,76492.97,0.0,0.99899,0.0,0.10955]
[1779121159725,68.2,76494.75,0.0,0.999,0.0,0.10928]
[1779121160731,68.2,76502.4,0.0,0.99901,0.0,0.10813]
[1779121161739,68.2,76504.93,0.0,0.99901,0.0,0.10775]
[1779121166774,68.2,76504.56,0.0,0.99901,0.0,0.10781]
[1779121171827,68.2,76554.38,0.0,0.99909,0.0,0.10001]
[1779121172831,68.2,76565.69,0.0,0.99911,0.0,0.09844]
[1779121173837,68.2,76568.46,0.0,0.99911,0.0,0.09806]
[1779121178875,68.2,76568.76,0.0,0.99911,0.0,0.09802]
[1779121181899,68.2,76570.43,0.0,0.99911,0.0,0.09779]
[1779121184920,68.2,76565.82,0.0,0.99911,0.0,0.09842]
[1779121188947,68.2,76556.1,0.0,0.99909,0.0,0.09977]
[1779121189954,68.2,76555.59,0.0,0.99909,0.0,0.09984]
[1779121190961,68.2,76547.38,0.0,0.99908,0.0,0.10099]
[1779121191968,68.2,76541.47,0.0,0.99907,0.0,0.10183]
[1779121192975,68.2,76533.74,0.0,0.99906,0.0,0.10294]
[1779121193982,68.2,76530.71,0.0,0.99906,0.0,0.10337]
[1779121199020,68.2,76528.63,0.0,0.99905,0.0,0.10367]
[1779121201039,68.2,76540.63,0.0,0.99907,0.0,0.10195]
[1779121202046,68.2,76538.51,0.0,0.99907,0.0,0.10225]
[1779121207087,68.2,76536.92,0.0,0.99906,0.0,0.10248]
[1779121208094,68.2,76548.49,0.0,0.99908,0.0,0.10084]
[1779121209103,68.2,76562.23,0.0,0.9991,0.0,0.09892]
[1779121210114,68.2,76566.28,0.0,0.99911,0.0,0.09836]
[1779121212122,68.2,76574.62,0.0,0.99912,0.0,0.09721]
[1779121217156,68.2,76570.94,0.0,0.99911,0.0,0.09772]
[1779121221185,68.2,76582.76,0.0,0.99913,0.0,0.09611]
[1779121222195,68.2,76583.73,0.0,0.99913,0.0,0.09598]
[1779121225266,68.2,76578.47,0.0,0.99912,0.0,0.09669]
[1779121228242,68.2,76587.21,0.0,0.99913,0.0,0.09551]
[1779121230250,68.2,76587.92,0.0,0.99914,0.0,0.09542]
[1779121231258,68.2,76584.13,0.0,0.99914,0.0,0.09538]
[1779121234282,68.2,76590.12,0.0,0.99914,0.0,0.09458]
[1779121236292,68.2,76586.82,0.0,0.99914,0.0,0.09502]
[1779121239313,68.2,76586.61,0.0,0.99914,0.0,0.09505]
[1779121242336,68.2,76591.07,0.0,0.99914,0.0,0.09445]
[1779121243348,68.2,76584.81,0.0,0.99914,0.0,0.09529]
[1779121244352,68.2,76587.24,0.0,0.99914,0.0,0.09496]
[1779121248385,68.2,76582.04,0.0,0.99913,0.0,0.09566]
[1779121249391,68.2,76572.5,0.0,0.99912,0.0,0.09695]
[1779121250398,68.2,76571.0,0.0,0.99912,0.0,0.09716]
[1779121254426,68.2,76564.71,0.0,0.99911,0.0,0.09802]
[1779121257447,68.2,76562.57,0.0,0.99911,0.0,0.09831]
[1779121262483,68.2,76563.46,0.0,0.99911,0.0,0.09819]
[1779121264497,68.2,76555.62,0.0,0.9991,0.0,0.09927]
[1779121265509,68.2,76555.91,0.0,0.9991,0.0,0.09923]
[1779121272560,68.2,76558.82,0.0,0.9991,0.0,0.09883]
[1779121277594,68.2,76560.85,0.0,0.9991,0.0,0.09855]
[1779121282629,68.2,76562.06,0.0,0.99911,0.0,0.09838]
[1779121287664,68.2,76565.61,0.0,0.99911,0.0,0.09789]
[1779121292699,68.2,76563.4,0.0,0.99911,0.0,0.09764]
[1779121296728,68.2,76553.83,0.0,0.9991,0.0,0.09896]
[1779121297734,68.2,76544.18,0.0,0.99909,0.0,0.10031]
[1779121298741,68.2,76542.05,0.0,0.99908,0.0,0.10061]
[1779121301762,68.2,76554.88,0.0,0.9991,0.0,0.09881]
[1779121302769,68.2,76560.92,0.0,0.99911,0.0,0.09798]
[1779121303776,68.2,76563.11,0.0,0.99911,0.0,0.09768]
[1779121308811,68.2,76556.52,0.0,0.9991,0.0,0.09859]
[1779121313846,68.2,76557.48,0.0,0.9991,0.0,0.09845]
[1779121318881,68.2,76559.06,0.0,0.99911,0.0,0.09824]
[1779121321902,68.2,76552.88,0.0,0.9991,0.0,0.09909]
[1779121322909,68.2,76549.46,0.0,0.99909,0.0,0.09957]
[1779121327944,68.2,76548.46,0.0,0.99909,0.0,0.09971]
[1779121329959,68.2,76540.19,0.0,0.99908,0.0,0.10087]
[1779121330965,68.2,76542.61,0.0,0.99908,0.0,0.10053]
[1779121333986,68.2,76537.02,0.0,0.99908,0.0,0.10132]
[1779121338026,68.2,76531.23,0.0,0.99907,0.0,0.10214]
[1779121339027,68.2,76498.28,0.0,0.99902,0.0,0.10694]
[1779121340046,68.2,76488.22,0.0,0.999,0.0,0.10845]
[1779121341048,68.2,76483.72,0.0,0.999,0.0,0.10913]
[1779121343058,68.2,76467.23,0.0,0.99897,0.0,0.11166]
[1779121344065,68.2,76468.57,0.0,0.99897,0.0,0.11145]
[1779121349100,68.2,76466.77,0.0,0.99897,0.0,0.11173]
[1779121354136,68.2,76468.12,0.0,0.99898,0.0,0.1109]
[1779121359172,68.2,76469.49,0.0,0.99898,0.0,0.11069]
[1779121360180,68.2,76458.67,0.0,0.99896,0.0,0.11236]
[1779121361186,68.2,76457.37,0.0,0.99896,0.0,0.11257]
[1779121366255,68.2,76461.61,0.0,0.99897,0.0,0.11191]
[1779121369245,68.2,76451.58,0.0,0.99895,0.0,0.11347]
[1779121371259,68.2,76450.44,0.0,0.99895,0.0,0.11365]
[1779121376296,68.2,76449.99,0.0,0.99895,0.0,0.11372]
[1779121381330,68.2,76436.98,0.0,0.99893,0.0,0.11579]
[1779121382336,68.2,76427.2,0.0,0.99891,0.0,0.11736]
[1779121383343,68.2,76424.41,0.0,0.99891,0.0,0.11781]
[1779121388379,68.2,76420.18,0.0,0.9989,0.0,0.1185]
[1779121389385,68.2,76415.08,0.0,0.99889,0.0,0.11934]
[1779121390392,68.2,76407.02,0.0,0.99888,0.0,0.12067]
[1779121391403,68.2,76406.15,0.0,0.99888,0.0,0.12082]
[1779121395428,68.2,76369.27,0.0,0.99881,0.0,0.12709]
[1779121396463,68.2,76361.91,0.0,0.9988,0.0,0.12837]
[1779121397447,68.2,76362.44,0.0,0.9988,0.0,0.12828]
[1779121399462,68.2,76346.87,0.0,0.99877,0.0,0.13104]
[1779121400471,68.2,76349.39,0.0,0.99878,0.0,0.13059]
[1779121404496,68.2,76352.55,0.0,0.99878,0.0,0.13003]
[1779121406510,68.2,76356.74,0.0,0.99879,0.0,0.12928]
[1779121411551,68.2,76362.04,0.0,0.99881,0.0,0.12766]
[1779121412557,68.2,76363.85,0.0,0.99881,0.0,0.12734]
[1779121413564,68.2,76368.93,0.0,0.99882,0.0,0.12646]
[1779121415579,68.2,76372.66,0.0,0.99882,0.0,0.12581]
[1779121420613,68.2,76376.57,0.0,0.99883,0.0,0.12514]
[1779121425649,68.2,76377.86,0.0,0.99883,0.0,0.12492]
[1779121428674,68.2,76383.48,0.0,0.99884,0.0,0.12396]
[1779121433710,68.2,76388.68,0.0,0.99885,0.0,0.12308]
[1779121438750,68.2,76384.8,0.0,0.99885,0.0,0.12374]
[1779121442778,68.2,76378.95,0.0,0.99884,0.0,0.12473]
[1779121444792,68.2,76369.09,0.0,0.99882,0.0,0.12643]
[1779121445799,68.2,76366.63,0.0,0.99881,0.0,0.12686]
[1779121447812,68.2,76360.76,0.0,0.9988,0.0,0.12788]
[1779121452850,68.2,76360.71,0.0,0.9988,0.0,0.12789]
[1779121457885,68.2,76362.64,0.0,0.99881,0.0,0.12755]
[1779121459772,68.2,76365.9,0.0,0.99881,0.0,0.12699]
[1779121463928,68.2,76370.98,0.0,0.99882,0.0,0.1261]
[1779121466948,68.2,76376.75,0.0,0.99883,0.0,0.12511]
[1779121471987,68.2,76374.27,0.0,0.99883,0.0,0.12486]
[1779121475005,68.2,76379.62,0.0,0.99884,0.0,0.12394]
[1779121477025,68.2,76385.59,0.0,0.99885,0.0,0.12293]
[1779121478031,68.2,76390.98,0.0,0.99886,0.0,0.12202]
[1779121480045,68.2,76393.42,0.0,0.99887,0.0,0.12161]
[1779121482059,68.2,76399.63,0.0,0.99888,0.0,0.12058]
[1779121483067,68.2,76400.95,0.0,0.99888,0.0,0.12036]
[1779121487100,68.2,76422.77,0.0,0.99892,0.0,0.11679]
[1779121488106,68.2,76440.24,0.0,0.99895,0.0,0.114]
[1779121489113,68.2,76440.46,0.0,0.99895,0.0,0.11396]
[1779121494148,68.2,76441.96,0.0,0.99895,0.0,0.11373]
[1779121499183,68.2,76428.31,0.0,0.99893,0.0,0.1159]
[1779121500195,68.2,76424.93,0.0,0.99892,0.0,0.11644]
[1779121505224,68.2,76422.77,0.0,0.99892,0.0,0.11679]
[1779121510259,68.2,76418.11,0.0,0.99891,0.0,0.11754]
[1779121512276,68.2,76423.67,0.0,0.99892,0.0,0.11664]
[1779121514288,68.2,76424.77,0.0,0.99892,0.0,0.11647]
[1779121519322,68.2,76425.77,0.0,0.99892,0.0,0.11631]
[1779121526374,68.2,76426.15,0.0,0.99892,0.0,0.11624]
[1779121531409,68.2,76425.81,0.0,0.99893,0.0,0.11566]
[1779121536444,68.2,76429.24,0.0,0.99893,0.0,0.11511]
[1779121541481,68.2,76420.37,0.0,0.99892,0.0,0.11653]
[1779121542485,68.2,76416.53,0.0,0.99891,0.0,0.11715]
[1779121545511,68.2,76402.45,0.0,0.99889,0.0,0.11945]
[1779121546520,68.2,76394.04,0.0,0.99887,0.0,0.12085]
[1779121547526,68.2,76401.81,0.0,0.99889,0.0,0.11956]
[1779121548532,68.2,76401.23,0.0,0.99889,0.0,0.11965]
[1779121551554,68.2,76391.53,0.0,0.99887,0.0,0.12126]
[1779121552564,68.2,76386.2,0.0,0.99886,0.0,0.12216]
[1779121553571,68.2,76384.04,0.0,0.99886,0.0,0.12252]
[1779121556593,68.2,76378.49,0.0,0.99885,0.0,0.12346]
[1779121557599,68.2,76369.39,0.0,0.99883,0.0,0.12501]
[1779121558606,68.2,76366.57,0.0,0.99883,0.0,0.1255]
[1779121562634,68.2,76355.2,0.0,0.99881,0.0,0.12747]
[1779121563642,68.2,76342.89,0.0,0.99878,0.0,0.12964]
[1779121564648,68.2,76327.34,0.0,0.99876,0.0,0.13242]
[1779121565663,68.2,76326.0,0.0,0.99875,0.0,0.13267]
[1779121569683,68.2,76331.34,0.0,0.99876,0.0,0.1317]
[1779121571698,68.2,76325.09,0.0,0.99875,0.0,0.13283]
[1779121572704,68.2,76321.09,0.0,0.99874,0.0,0.13356]
[1779121574730,68.2,76304.99,0.0,0.99871,0.0,0.13652]
[1779121575731,68.2,76293.99,0.0,0.99869,0.0,0.13858]
[1779121576735,68.2,76288.61,0.0,0.99868,0.0,0.13959]
[1779121578748,68.2,76295.99,0.0,0.99869,0.0,0.1382]
[1779121579755,68.2,76291.76,0.0,0.99869,0.0,0.139]
[1779121581773,68.2,76284.88,0.0,0.99867,0.0,0.1403]
[1779121582783,68.2,76282.98,0.0,0.99867,0.0,0.14066]
[1779121583788,68.2,76269.13,0.0,0.99864,0.0,0.14333]
[1779121584793,68.2,76264.19,0.0,0.99863,0.0,0.14429]
[1779121586806,68.2,76264.12,0.0,0.99863,0.0,0.14431]
[1779121589828,68.2,76258.87,0.0,0.99862,0.0,0.14533]
[1779121594865,68.2,76256.2,0.0,0.99862,0.0,0.14509]
[1779121599898,68.2,76266.06,0.0,0.99864,0.0,0.14317]
[1779121601913,68.2,76268.67,0.0,0.99865,0.0,0.14266]
[1779121605943,68.2,76263.61,0.0,0.99864,0.0,0.14364]
[1779121607958,68.2,76253.38,0.0,0.99862,0.0,0.14565]
[1779121608964,68.2,76251.85,0.0,0.99861,0.0,0.14595]
[1779121614004,68.2,76247.73,0.0,0.9986,0.0,0.14676]
[1779121615011,68.2,76244.82,0.0,0.9986,0.0,0.14734]
[1779121620050,68.2,76238.27,0.0,0.99858,0.0,0.14865]
[1779121621055,68.2,76229.31,0.0,0.99857,0.0,0.15046]
[1779121622062,68.2,76232.8,0.0,0.99857,0.0,0.14975]
[1779121623948,68.2,76238.81,0.0,0.99859,0.0,0.14854]
[1779121625083,68.2,76244.43,0.0,0.9986,0.0,0.14742]
[1779121626090,68.2,76251.92,0.0,0.99861,0.0,0.14593]
[1779121627097,68.2,76256.8,0.0,0.99862,0.0,0.14497]
[1779121629111,68.2,76263.4,0.0,0.99864,0.0,0.14368]
[1779121631125,68.2,76273.71,0.0,0.99866,0.0,0.14169]
[1779121632132,68.2,76278.56,0.0,0.99867,0.0,0.14076]
[1779121637169,68.2,76280.74,0.0,0.99867,0.0,0.14034]
[1779121639184,68.2,76287.31,0.0,0.99868,0.0,0.1391]
[1779121641197,68.2,76289.44,0.0,0.99869,0.0,0.13869]
[1779121645227,68.2,76283.23,0.0,0.99868,0.0,0.13987]
[1779121646236,68.2,76282.91,0.0,0.99868,0.0,0.13993]
[1779121649256,68.2,76289.05,0.0,0.99869,0.0,0.13877]
[1779121654290,68.2,76290.1,0.0,0.9987,0.0,0.13783]
[1779121659324,68.2,76289.13,0.0,0.9987,0.0,0.13801]
[1779121664360,68.2,76286.44,0.0,0.99869,0.0,0.13852]
[1779121669394,68.2,76288.65,0.0,0.99869,0.0,0.1381]
[1779121674430,68.2,76289.79,0.0,0.9987,0.0,0.13789]
[1779121679474,68.2,76286.46,0.0,0.99869,0.0,0.13852]
[1779121681486,68.2,76271.99,0.0,0.99866,0.0,0.14127]
[1779121682493,68.2,76264.58,0.0,0.99865,0.0,0.14269]
[1779121683501,68.2,76256.97,0.0,0.99863,0.0,0.14417]
[1779121684546,68.2,76247.27,0.0,0.99861,0.0,0.14608]
[1779121685514,68.2,76222.7,0.0,0.99856,0.0,0.15101]
[1779121686522,68.2,76202.06,0.0,0.99851,0.0,0.15526]
[1779121687528,68.2,76187.79,0.0,0.99848,0.0,0.15827]
[1779121689546,68.2,76181.98,0.0,0.99847,0.0,0.15951]
[1779121690552,68.2,76178.93,0.0,0.99846,0.0,0.16016]
[1779121692567,68.2,76165.47,0.0,0.99843,0.0,0.16307]
[1779121693573,68.2,76159.27,0.0,0.99842,0.0,0.16443]
[1779121697605,68.2,76167.17,0.0,0.99843,0.0,0.1627]
[1779121700629,68.2,76177.93,0.0,0.99846,0.0,0.16037]
[1779121701639,68.2,76181.65,0.0,0.99847,0.0,0.15958]
[1779121702642,68.2,76188.83,0.0,0.99848,0.0,0.15805]
[1779121703688,68.2,76190.0,0.0,0.99849,0.0,0.1578]
[1779121708704,68.2,76193.23,0.0,0.99849,0.0,0.15712]
[1779121709707,68.2,76201.22,0.0,0.99851,0.0,0.15544]
[1779121710713,68.2,76196.99,0.0,0.9985,0.0,0.15633]
[1779121712729,68.2,76194.0,0.0,0.9985,0.0,0.15614]
[1779121713734,68.2,76185.2,0.0,0.99848,0.0,0.15799]
[1779121714741,68.2,76174.2,0.0,0.99846,0.0,0.16034]
[1779121715748,68.2,76170.03,0.0,0.99845,0.0,0.16124]
[1779121717773,68.2,76173.6,0.0,0.99846,0.0,0.16047]
[1779121718777,68.2,76182.15,0.0,0.99848,0.0,0.15864]
[1779121719786,68.2,76189.25,0.0,0.99849,0.0,0.15714]
[1779121720790,68.2,76191.68,0.0,0.9985,0.0,0.15663]
[1779121723811,68.2,76183.45,0.0,0.99848,0.0,0.15837]
[1779121724819,68.2,76180.58,0.0,0.99847,0.0,0.15898]
[1779121728848,68.2,76176.75,0.0,0.99846,0.0,0.1598]
[1779121733883,68.2,76175.49,0.0,0.99846,0.0,0.16007]
[1779121738923,68.2,76177.2,0.0,0.99847,0.0,0.1597]
[1779121740937,68.2,76170.27,0.0,0.99845,0.0,0.16119]
[1779121742962,68.2,76169.47,0.0,0.99845,0.0,0.16136]
[1779121743970,68.2,76175.87,0.0,0.99846,0.0,0.15998]
[1779121744977,68.2,76176.43,0.0,0.99846,0.0,0.15986]
[1779121747998,68.2,76185.99,0.0,0.99849,0.0,0.15783]
[1779121749005,68.2,76184.14,0.0,0.99848,0.0,0.15822]
[1779121750012,68.2,76190.03,0.0,0.99849,0.0,0.15697]
[1779121751019,68.2,76193.22,0.0,0.9985,0.0,0.1563]
[1779121752026,68.2,76202.05,0.0,0.99852,0.0,0.15446]
[1779121753033,68.2,76206.29,0.0,0.99853,0.0,0.15358]
[1779121755050,68.2,76214.63,0.0,0.99855,0.0,0.15186]
[1779121757064,68.2,76221.94,0.0,0.99856,0.0,0.15037]
[1779121758070,68.2,76229.23,0.0,0.99858,0.0,0.1489]
[1779121759077,68.2,76232.65,0.0,0.99859,0.0,0.14821]
[1779121765000,68.2,76233.14,0.0,0.99859,0.0,0.14811]
[1779121770157,68.2,76234.37,0.0,0.99859,0.0,0.14787]
[1779121775192,68.2,76236.29,0.0,0.9986,0.0,0.14671]
[1779121780227,68.2,76236.49,0.0,0.9986,0.0,0.14667]
[1779121783248,68.2,76227.51,0.0,0.99858,0.0,0.14846]
[1779121788283,68.2,76226.94,0.0,0.99858,0.0,0.14857]
[1779121791308,68.2,76221.66,0.0,0.99857,0.0,0.14964]
[1779121792311,68.2,76215.11,0.0,0.99856,0.0,0.15097]
[1779121797346,68.2,76216.22,0.0,0.99856,0.0,0.15074]
[1779121802381,68.2,76220.57,0.0,0.99857,0.0,0.14986]
[1779121805402,68.2,76226.36,0.0,0.99858,0.0,0.14869]
[1779121806415,68.2,76220.63,0.0,0.99857,0.0,0.14985]
[1779121807416,68.2,76217.0,0.0,0.99856,0.0,0.15058]
[1779121812451,68.2,76220.35,0.0,0.99857,0.0,0.1499]
[1779121815472,68.2,76209.83,0.0,0.99855,0.0,0.15205]
[1779121816479,68.2,76208.93,0.0,0.99854,0.0,0.15223]
[1779121819500,68.2,76200.68,0.0,0.99853,0.0,0.15393]
[1779121821514,68.2,76199.59,0.0,0.99852,0.0,0.15416]
[1779121824539,68.2,76191.93,0.0,0.99851,0.0,0.15576]
[1779121826555,68.2,76180.04,0.0,0.99848,0.0,0.15827]
[1779121827563,68.2,76173.07,0.0,0.99846,0.0,0.15975]
[1779121828570,68.2,76170.3,0.0,0.99846,0.0,0.16035]
[1779121830586,68.2,76175.82,0.0,0.99847,0.0,0.15917]
[1779121832600,68.2,76178.91,0.0,0.99849,0.0,0.15768]
[1779121833613,68.2,76183.17,0.0,0.99849,0.0,0.15678]
[1779121836628,68.2,76188.25,0.0,0.99851,0.0,0.15571]
[1779121839649,68.2,76194.79,0.0,0.99852,0.0,0.15435]
[1779121844685,68.2,76188.99,0.0,0.99851,0.0,0.15556]
[1779121848712,68.2,76183.83,0.0,0.9985,0.0,0.15664]
[1779121851734,68.2,76190.86,0.0,0.99851,0.0,0.15517]
[1779121852741,68.2,76192.51,0.0,0.99852,0.0,0.15482]
[1779121854756,68.2,76198.19,0.0,0.99853,0.0,0.15364]
[1779121856769,68.2,76204.44,0.0,0.99854,0.0,0.15235]
[1779121857776,68.2,76213.78,0.0,0.99856,0.0,0.15044]
[1779121858783,68.2,76214.64,0.0,0.99856,0.0,0.15027]
[1779121863819,68.2,76213.3,0.0,0.99856,0.0,0.15054]
[1779121866844,68.2,76233.05,0.0,0.9986,0.0,0.14657]
[1779121867848,68.2,76242.47,0.0,0.99862,0.0,0.14471]
[1779121868856,68.2,76245.97,0.0,0.99863,0.0,0.14403]
[1779121870871,68.2,76256.65,0.0,0.99865,0.0,0.14195]
[1779121873890,68.2,76245.47,0.0,0.99863,0.0,0.14412]
[1779121874898,68.2,76237.21,0.0,0.99861,0.0,0.14575]
[1779121875905,68.2,76233.96,0.0,0.9986,0.0,0.14639]
[1779121880950,68.2,76239.81,0.0,0.99862,0.0,0.14523]
[1779121885976,68.2,76239.96,0.0,0.99862,0.0,0.14521]
[1779121891011,68.2,76245.34,0.0,0.99864,0.0,0.14338]
[1779121894032,68.2,76250.69,0.0,0.99865,0.0,0.14235]
[1779121899067,68.2,76250.71,0.0,0.99865,0.0,0.14234]
[1779121903100,68.2,76255.65,0.0,0.99866,0.0,0.14139]
[1779121908135,68.2,76261.65,0.0,0.99867,0.0,0.14024]
[1779121910148,68.2,76267.2,0.0,0.99868,0.0,0.13918]
[1779121912163,68.2,76261.68,0.0,0.99867,0.0,0.14023]
[1779121917197,68.2,76267.21,0.0,0.99868,0.0,0.13918]
[1779121920222,68.2,76276.58,0.0,0.9987,0.0,0.13741]
[1779121922232,68.2,76268.89,0.0,0.99868,0.0,0.13886]
[1779121925255,68.2,76276.83,0.0,0.9987,0.0,0.13737]
[1779121930289,68.2,76276.83,0.0,0.9987,0.0,0.13737]
[1779121932303,68.2,76285.7,0.0,0.99872,0.0,0.13571]
[1779121933312,68.2,76291.72,0.0,0.99873,0.0,0.1346]
[1779121936235,68.2,76297.25,0.0,0.99874,0.0,0.13359]
[1779121937338,68.2,76304.16,0.0,0.99875,0.0,0.13233]
[1779121938345,68.2,76310.66,0.0,0.99876,0.0,0.13115]
[1779121942374,68.2,76316.54,0.0,0.99877,0.0,0.1301]
[1779121946309,68.2,76326.39,0.0,0.99879,0.0,0.12835]
[1779121947411,68.2,76336.29,0.0,0.99881,0.0,0.12662]
[1779121949423,68.2,76342.27,0.0,0.99882,0.0,0.12558]
[1779121954458,68.2,76345.21,0.0,0.99883,0.0,0.12439]
[1779121957479,68.2,76354.27,0.0,0.99885,0.0,0.12284]
[1779121959493,68.2,76361.3,0.0,0.99886,0.0,0.12166]
[1779121961511,68.2,76354.41,0.0,0.99885,0.0,0.12282]
[1779121966542,68.2,76352.43,0.0,0.99885,0.0,0.12316]
[1779121968556,68.2,76343.12,0.0,0.99883,0.0,0.12475]
[1779121970571,68.2,76331.44,0.0,0.99881,0.0,0.12677]
[1779121971578,68.2,76329.99,0.0,0.99881,0.0,0.12702]
[1779121976612,68.2,76335.09,0.0,0.99881,0.0,0.12614]
[1779121979633,68.2,76343.15,0.0,0.99883,0.0,0.12474]
[1779121981647,68.2,76347.33,0.0,0.99884,0.0,0.12403]
[1779121983662,68.2,76341.59,0.0,0.99883,0.0,0.12501]
[1779121985675,68.2,76335.53,0.0,0.99882,0.0,0.12606]
[1779121986681,68.2,76331.31,0.0,0.99881,0.0,0.12679]
[1779121988696,68.2,76328.38,0.0,0.9988,0.0,0.12731]
[1779121991717,68.2,76322.89,0.0,0.99879,0.0,0.12827]
[1779121994742,68.2,76322.44,0.0,0.99879,0.0,0.12835]
[1779121997759,68.2,76330.38,0.0,0.99881,0.0,0.12696]
[1779121998766,68.2,76331.49,0.0,0.99881,0.0,0.12676]
[1779122003805,68.2,76334.94,0.0,0.99881,0.0,0.12616]
[1779122004809,68.2,76341.15,0.0,0.99883,0.0,0.12509]
[1779122005819,68.2,76348.79,0.0,0.99884,0.0,0.12378]
[1779122006822,68.2,76358.51,0.0,0.99886,0.0,0.12213]
[1779122007829,68.2,76344.36,0.0,0.99883,0.0,0.12453]
[1779122008836,68.2,76336.46,0.0,0.99882,0.0,0.1259]
[1779122009843,68.2,76335.19,0.0,0.99881,0.0,0.12612]
[1779122014878,68.2,76334.68,0.0,0.99882,0.0,0.12552]
[1779122016891,68.2,76340.49,0.0,0.99883,0.0,0.12452]
[1779122020922,68.2,76345.16,0.0,0.99884,0.0,0.12372]
[1779122021927,68.2,76353.13,0.0,0.99885,0.0,0.12236]
[1779122022933,68.2,76354.57,0.0,0.99886,0.0,0.12212]
[1779122025955,68.2,76359.09,0.0,0.99886,0.0,0.12136]
[1779122030990,68.2,76356.45,0.0,0.99886,0.0,0.1218]
[1779122036025,68.2,76354.32,0.0,0.99886,0.0,0.12216]
[1779122037032,68.2,76343.86,0.0,0.99884,0.0,0.12394]
[1779122042067,68.2,76342.15,0.0,0.99883,0.0,0.12423]
[1779122047102,68.2,76346.06,0.0,0.99884,0.0,0.12356]
[1779122049117,68.2,76337.18,0.0,0.99882,0.0,0.12509]
[1779122054151,68.2,76339.99,0.0,0.99883,0.0,0.1246]
[1779122059186,68.2,76344.74,0.0,0.99884,0.0,0.12379]
[1779122064224,68.2,76347.76,0.0,0.99884,0.0,0.12327]
[1779122065230,68.2,76352.81,0.0,0.99885,0.0,0.12242]
[1779122068250,68.2,76358.53,0.0,0.99886,0.0,0.12145]
[1779122071271,68.2,76354.35,0.0,0.99886,0.0,0.12148]
[1779122073285,68.2,76346.65,0.0,0.99885,0.0,0.12278]
[1779122078320,68.2,76348.48,0.0,0.99885,0.0,0.12247]
[1779122083366,68.2,76342.31,0.0,0.99884,0.0,0.12352]
[1779122088401,68.2,76338.88,0.0,0.99883,0.0,0.12411]
[1779122090415,68.2,76333.35,0.0,0.99882,0.0,0.12506]
[1779122095453,68.2,76333.88,0.0,0.99883,0.0,0.12497]
[1779122100484,68.2,76330.49,0.0,0.99882,0.0,0.12555]
[1779122102500,68.2,76324.78,0.0,0.99881,0.0,0.12655]
[1779122103506,68.2,76336.08,0.0,0.99883,0.0,0.12459]
[1779122108540,68.2,76336.78,0.0,0.99883,0.0,0.12447]
[1779122110559,68.2,76342.28,0.0,0.99884,0.0,0.12353]
[1779122113577,68.2,76352.22,0.0,0.99886,0.0,0.12184]
[1779122118611,68.2,76348.18,0.0,0.99885,0.0,0.12252]
[1779122120625,68.2,76340.07,0.0,0.99884,0.0,0.1239]
[1779122125661,68.2,76340.78,0.0,0.99884,0.0,0.12378]
[1779122127675,68.2,76347.52,0.0,0.99885,0.0,0.12264]
[1779122129689,68.2,76354.2,0.0,0.99886,0.0,0.12151]
[1779122134723,68.2,76351.74,0.0,0.99886,0.0,0.12125]
[1779122136737,68.2,76358.1,0.0,0.99887,0.0,0.12019]
[1779122137743,68.2,76358.96,0.0,0.99888,0.0,0.12004]
[1779122142786,68.2,76369.42,0.0,0.99889,0.0,0.11831]
[1779122143793,68.2,76371.42,0.0,0.9989,0.0,0.11799]
[1779122145807,68.2,76372.58,0.0,0.9989,0.0,0.1178]
[1779122149836,68.2,76363.89,0.0,0.99888,0.0,0.11922]
[1779122150843,68.2,76365.0,0.0,0.99889,0.0,0.11904]
[1779122155878,68.2,76366.45,0.0,0.99889,0.0,0.1188]
[1779122160913,68.2,76365.44,0.0,0.99889,0.0,0.11897]
[1779122165960,68.2,76363.3,0.0,0.99888,0.0,0.11932]
[1779122167968,68.2,76377.43,0.0,0.99891,0.0,0.117]
[1779122168975,68.2,76375.81,0.0,0.9989,0.0,0.11727]
[1779122174010,68.2,76374.68,0.0,0.9989,0.0,0.11745]
[1779122179046,68.2,76373.6,0.0,0.9989,0.0,0.11763]
[1779122184080,68.2,76381.56,0.0,0.99891,0.0,0.11633]
[1779122185094,68.2,76384.47,0.0,0.99892,0.0,0.11586]
[1779122186094,68.2,76397.0,0.0,0.99894,0.0,0.11386]
[1779122187101,68.2,76408.39,0.0,0.99896,0.0,0.11207]
[1779122188114,68.2,76410.03,0.0,0.99896,0.0,0.11181]
[1779122193144,68.2,76408.66,0.0,0.99896,0.0,0.1114]
[1779122197172,68.2,76414.46,0.0,0.99897,0.0,0.1105]
[1779122199187,68.2,76420.53,0.0,0.99898,0.0,0.10956]
[1779122204221,68.2,76418.95,0.0,0.99898,0.0,0.1098]
[1779122209256,68.2,76418.33,0.0,0.99898,0.0,0.1099]
[1779122211276,68.2,76425.36,0.0,0.99899,0.0,0.10882]
[1779122215298,68.2,76430.44,0.0,0.999,0.0,0.10805]
[1779122220333,68.2,76431.07,0.0,0.999,0.0,0.10796]
[1779122223354,68.2,76437.43,0.0,0.99901,0.0,0.107]
[1779122225368,68.2,76442.43,0.0,0.99902,0.0,0.10625]
[1779122230404,68.2,76441.04,0.0,0.99901,0.0,0.10646]
[1779122231413,68.2,76449.69,0.0,0.99903,0.0,0.10517]
[1779122232417,68.2,76460.19,0.0,0.99904,0.0,0.10363]
[1779122233424,68.2,76468.14,0.0,0.99905,0.0,0.10248]
[1779122237452,68.2,76461.72,0.0,0.99905,0.0,0.10341]
[1779122239466,68.2,76451.89,0.0,0.99903,0.0,0.10485]
[1779122240473,68.2,76436.03,0.0,0.99901,0.0,0.10721]
[1779122241482,68.2,76429.31,0.0,0.999,0.0,0.10822]
[1779122246514,68.2,76435.33,0.0,0.99901,0.0,0.10731]
[1779122249540,68.2,76440.57,0.0,0.99901,0.0,0.10653]
[1779122254578,68.2,76435.8,0.0,0.99901,0.0,0.10664]
[1779122256587,68.2,76428.19,0.0,0.999,0.0,0.10778]
[1779122260615,68.2,76418.05,0.0,0.99898,0.0,0.10932]
[1779122262631,68.2,76412.64,0.0,0.99898,0.0,0.11015]
[1779122264644,68.2,76399.59,0.0,0.99895,0.0,0.11218]
[1779122269678,68.2,76407.32,0.0,0.99897,0.0,0.11098]
[1779122274713,68.2,76409.58,0.0,0.99897,0.0,0.11063]
[1779122279747,68.2,76413.1,0.0,0.99898,0.0,0.11008]
[1779122281762,68.2,76424.06,0.0,0.99899,0.0,0.10841]
[1779122286797,68.2,76429.76,0.0,0.999,0.0,0.10754]
[1779122290826,68.2,76434.97,0.0,0.99901,0.0,0.10676]
[1779122293847,68.2,76427.82,0.0,0.999,0.0,0.10784]
[1779122298882,68.2,76427.68,0.0,0.999,0.0,0.10786]
[1779122300896,68.2,76433.81,0.0,0.99901,0.0,0.10693]
[1779122305936,68.2,76435.91,0.0,0.99901,0.0,0.10662]
[1779122310971,68.2,76433.42,0.0,0.99901,0.0,0.10699]
[1779122312980,68.2,76423.13,0.0,0.999,0.0,0.10793]
[1779122313986,68.2,76422.21,0.0,0.999,0.0,0.10807]
[1779122318015,68.2,76410.8,0.0,0.99898,0.0,0.10982]
[1779122319021,68.2,76411.77,0.0,0.99898,0.0,0.10967]
[1779122320031,68.2,76402.47,0.0,0.99897,0.0,0.1111]
[1779122321036,68.2,76394.87,0.0,0.99895,0.0,0.11229]
[1779122322043,68.2,76392.45,0.0,0.99895,0.0,0.11267]
[1779122324057,68.2,76387.31,0.0,0.99894,0.0,0.11348]
[1779122329092,68.2,76381.92,0.0,0.99893,0.0,0.11434]
[1779122334127,68.2,76375.62,0.0,0.99892,0.0,0.11535]
[1779122336143,68.2,76371.28,0.0,0.99891,0.0,0.11605]
[1779122340171,68.2,76376.45,0.0,0.99892,0.0,0.11522]
[1779122343194,68.2,76364.47,0.0,0.9989,0.0,0.11715]
[1779122344201,68.2,76355.57,0.0,0.99889,0.0,0.11861]
[1779122345209,68.2,76356.39,0.0,0.99889,0.0,0.11848]
[1779122350243,68.2,76357.72,0.0,0.99889,0.0,0.11826]
[1779122353264,68.2,76364.96,0.0,0.9989,0.0,0.11707]
[1779122355278,68.2,76366.86,0.0,0.99891,0.0,0.11677]
[1779122360313,68.2,76364.74,0.0,0.9989,0.0,0.11711]
[1779122366357,68.2,76365.87,0.0,0.99891,0.0,0.11693]
[1779122368379,68.2,76360.05,0.0,0.9989,0.0,0.11788]
[1779122369386,68.2,76354.85,0.0,0.99889,0.0,0.11873]
[1779122371398,68.2,76349.21,0.0,0.99888,0.0,0.119]
[1779122376438,68.2,76353.19,0.0,0.99889,0.0,0.11835]
[1779122377441,68.2,76358.35,0.0,0.9989,0.0,0.1175]
[1779122382477,68.2,76361.27,0.0,0.9989,0.0,0.11702]
[1779122387511,68.2,76362.84,0.0,0.99891,0.0,0.11677]
[1779122392556,68.2,76363.25,0.0,0.99891,0.0,0.1167]
[1779122397582,68.2,76364.13,0.0,0.99891,0.0,0.11656]
[1779122401610,68.2,76380.14,0.0,0.99894,0.0,0.11398]
[1779122402617,68.2,76386.18,0.0,0.99894,0.0,0.11302]
[1779122403626,68.2,76380.7,0.0,0.99894,0.0,0.11389]
[1779122405639,68.2,76372.96,0.0,0.99892,0.0,0.11513]
[1779122410678,68.2,76368.67,0.0,0.99892,0.0,0.11582]
[1779122415708,68.2,76374.26,0.0,0.99893,0.0,0.11492]
[1779122419737,68.2,76379.28,0.0,0.99893,0.0,0.11412]
[1779122420743,68.2,76388.66,0.0,0.99895,0.0,0.11263]
[1779122425790,68.2,76391.65,0.0,0.99895,0.0,0.11216]
[1779122429813,68.2,76397.12,0.0,0.99896,0.0,0.11131]
[1779122434848,68.2,76396.84,0.0,0.99897,0.0,0.11072]
[1779122439884,68.2,76400.86,0.0,0.99897,0.0,0.1101]
[1779122444919,68.2,76399.36,0.0,0.99897,0.0,0.11033]
[1779122449955,68.2,76407.63,0.0,0.99898,0.0,0.10906]
[1779122450962,68.2,76414.48,0.0,0.999,0.0,0.10802]
[1779122455995,68.2,76414.94,0.0,0.999,0.0,0.10795]
[1779122461033,68.2,76419.64,0.0,0.999,0.0,0.10724]
[1779122462039,68.2,76427.06,0.0,0.99901,0.0,0.10612]
[1779122467073,68.2,76428.89,0.0,0.99902,0.0,0.10585]
[1779122472110,68.2,76427.48,0.0,0.99902,0.0,0.10606]
[1779122473118,68.2,76409.2,0.0,0.99899,0.0,0.10882]
[1779122474123,68.2,76404.5,0.0,0.99898,0.0,0.10954]
[1779122479158,68.2,76399.0,0.0,0.99897,0.0,0.11039]
[1779122480167,68.2,76397.02,0.0,0.99897,0.0,0.1107]
[1779122482178,68.2,76385.08,0.0,0.99895,0.0,0.11256]
[1779122483186,68.2,76375.94,0.0,0.99893,0.0,0.11401]
[1779122484194,68.2,76376.93,0.0,0.99894,0.0,0.11385]
[1779122489233,68.2,76377.89,0.0,0.99894,0.0,0.1137]
[1779122494265,68.2,76379.86,0.0,0.99895,0.0,0.11275]
[1779122497286,68.2,76373.42,0.0,0.99894,0.0,0.11377]
[1779122500309,68.2,76366.58,0.0,0.99892,0.0,0.11486]
[1779122501318,68.2,76365.41,0.0,0.99892,0.0,0.11505]
[1779122505348,68.2,76373.31,0.0,0.99894,0.0,0.11379]
[1779122507359,68.2,76380.0,0.0,0.99895,0.0,0.11273]
[1779122508367,68.2,76385.46,0.0,0.99896,0.0,0.11187]
[1779122509373,68.2,76387.09,0.0,0.99896,0.0,0.11161]
[1779122513401,68.2,76391.57,0.0,0.99897,0.0,0.11092]
[1779122518453,68.2,76395.05,0.0,0.99897,0.0,0.11038]
[1779122520453,68.2,76387.48,0.0,0.99896,0.0,0.11155]
[1779122521461,68.2,76392.63,0.0,0.99897,0.0,0.11075]
[1779122522467,68.2,76400.23,0.0,0.99898,0.0,0.10958]
[1779122523473,68.2,76409.06,0.0,0.99899,0.0,0.10823]
[1779122524481,68.2,76411.55,0.0,0.999,0.0,0.10785]
[1779122525488,68.2,76420.28,0.0,0.99901,0.0,0.10653]
[1779122526499,68.2,76421.28,0.0,0.99901,0.0,0.10638]
[1779122531532,68.2,76418.92,0.0,0.99901,0.0,0.10674]
[1779122532539,68.2,76414.11,0.0,0.999,0.0,0.10746]
[1779122537574,68.2,76416.26,0.0,0.999,0.0,0.10714]
[1779122542609,68.2,76415.94,0.0,0.999,0.0,0.10718]
[1779122545634,68.2,76399.77,0.0,0.99898,0.0,0.10965]
[1779122546641,68.2,76393.82,0.0,0.99897,0.0,0.11057]
[1779122551676,68.2,76392.23,0.0,0.99897,0.0,0.11019]
[1779122556715,68.2,76393.73,0.0,0.99897,0.0,0.10995]
[1779122558728,68.2,76400.51,0.0,0.99899,0.0,0.10891]
[1779122562758,68.2,76395.37,0.0,0.99898,0.0,0.1097]
[1779122567794,68.2,76389.14,0.0,0.99897,0.0,0.11066]
[1779122572828,68.2,76386.62,0.0,0.99896,0.0,0.11106]
[1779122577862,68.2,76388.21,0.0,0.99897,0.0,0.11081]
[1779122582898,68.2,76390.35,0.0,0.99897,0.0,0.11048]
[1779122583905,68.2,76384.92,0.0,0.99896,0.0,0.11132]
[1779122588939,68.2,76389.12,0.0,0.99897,0.0,0.11067]
[1779122593976,68.2,76392.17,0.0,0.99897,0.0,0.1102]
[1779122596997,68.2,76381.76,0.0,0.99896,0.0,0.11182]
[1779122598004,68.2,76369.02,0.0,0.99893,0.0,0.11383]
[1779122599011,68.2,76357.76,0.0,0.99892,0.0,0.11563]
[1779122602035,68.2,76347.88,0.0,0.9989,0.0,0.11724]
[1779122603049,68.2,76342.78,0.0,0.99889,0.0,0.11808]
[1779122609042,68.2,76342.91,0.0,0.99889,0.0,0.11805]
[1779122614125,68.2,76345.34,0.0,0.9989,0.0,0.117]
[1779122617145,68.2,76350.22,0.0,0.99891,0.0,0.1162]
[1779122622180,68.2,76367.84,0.0,0.99894,0.0,0.11337]
[1779122623191,68.2,76374.66,0.0,0.99895,0.0,0.1123]
[1779122626208,68.2,76380.03,0.0,0.99896,0.0,0.11145]
[1779122627215,68.2,76387.1,0.0,0.99897,0.0,0.11035]
[1779122632251,68.2,76385.45,0.0,0.99897,0.0,0.11061]
[1779122637285,68.2,76382.98,0.0,0.99896,0.0,0.11099]
[1779122642320,68.2,76384.43,0.0,0.99897,0.0,0.11077]
[1779122647355,68.2,76381.6,0.0,0.99896,0.0,0.11121]
[1779122652390,68.2,76381.25,0.0,0.99896,0.0,0.11126]
[1779122655412,68.2,76386.61,0.0,0.99897,0.0,0.11043]
[1779122657425,68.2,76390.88,0.0,0.99898,0.0,0.10977]
[1779122663467,68.2,76391.54,0.0,0.99898,0.0,0.10967]
[1779122668502,68.2,76396.55,0.0,0.99898,0.0,0.1089]
[1779122672531,68.2,76407.57,0.0,0.99901,0.0,0.10661]
[1779122673539,68.2,76409.71,0.0,0.99901,0.0,0.10629]
[1779122675569,68.2,76411.05,0.0,0.99901,0.0,0.10609]
[1779122680601,68.2,76407.67,0.0,0.99901,0.0,0.1066]
[1779122685636,68.2,76404.88,0.0,0.999,0.0,0.10702]
[1779122690671,68.2,76408.83,0.0,0.99901,0.0,0.10642]
[1779122695707,68.2,76404.72,0.0,0.999,0.0,0.10704]
[1779122700743,68.2,76405.04,0.0,0.999,0.0,0.10699]
[1779122704773,68.2,76414.35,0.0,0.99902,0.0,0.1056]
[1779122705779,68.2,76421.46,0.0,0.99903,0.0,0.10454]
[1779122706785,68.2,76431.94,0.0,0.99904,0.0,0.10301]
[1779122708808,68.2,76436.8,0.0,0.99905,0.0,0.1023]
[1779122710815,68.2,76444.8,0.0,0.99906,0.0,0.10115]
[1779122711821,68.2,76444.95,0.0,0.99906,0.0,0.10113]
[1779122716862,68.2,76439.66,0.0,0.99906,0.0,0.10189]
[1779122717877,68.2,76427.85,0.0,0.99904,0.0,0.1036]
[1779122721899,68.2,76434.67,0.0,0.99905,0.0,0.10261]
[1779122723912,68.2,76439.75,0.0,0.99906,0.0,0.10187]
[1779122728947,68.2,76442.17,0.0,0.99906,0.0,0.10153]
[1779122731969,68.2,76449.01,0.0,0.99907,0.0,0.09997]
[1779122737003,68.2,76452.42,0.0,0.99908,0.0,0.09948]
[1779122741035,68.2,76439.55,0.0,0.99906,0.0,0.10132]
[1779122746067,68.2,76437.52,0.0,0.99906,0.0,0.10161]
[1779122747073,68.2,76430.09,0.0,0.99905,0.0,0.10268]
[1779122752108,68.2,76429.48,0.0,0.99905,0.0,0.10277]
[1779122757143,68.2,76434.46,0.0,0.99905,0.0,0.10205]
[1779122759157,68.2,76440.17,0.0,0.99906,0.0,0.10123]
[1779122761171,68.2,76445.67,0.0,0.99907,0.0,0.10044]
[1779122765199,68.2,76451.22,0.0,0.99908,0.0,0.09965]
[1779122768220,68.2,76459.94,0.0,0.99909,0.0,0.09843]
[1779122772249,68.2,76471.98,0.0,0.99911,0.0,0.09676]
[1779122777299,68.2,76474.27,0.0,0.99911,0.0,0.09644]
[1779122779310,68.2,76467.61,0.0,0.9991,0.0,0.09736]
[1779122784345,68.2,76471.17,0.0,0.99911,0.0,0.09687]
[1779122789380,68.2,76478.55,0.0,0.99912,0.0,0.09585]
[1779122794415,68.2,76479.04,0.0,0.99912,0.0,0.09523]
[1779122799458,68.2,76479.49,0.0,0.99912,0.0,0.09517]
[1779122800456,68.2,76473.15,0.0,0.99911,0.0,0.09603]
[1779122801465,68.2,76468.17,0.0,0.99911,0.0,0.09672]
[1779122802473,68.2,76462.62,0.0,0.9991,0.0,0.09748]
[1779122803478,68.2,76455.3,0.0,0.99909,0.0,0.0985]
[1779122804485,68.2,76447.91,0.0,0.99908,0.0,0.09954]
[1779122805492,68.2,76453.7,0.0,0.99909,0.0,0.09873]
[1779122806499,68.2,76455.31,0.0,0.99909,0.0,0.0985]
[1779122811561,68.2,76454.6,0.0,0.99909,0.0,0.0986]
[1779122812557,68.2,76398.51,0.0,0.999,0.0,0.10675]
[1779122813560,68.2,76380.3,0.0,0.99898,0.0,0.10953]
[1779122814567,68.2,76384.07,0.0,0.99898,0.0,0.10895]
[1779122818595,68.2,76377.89,0.0,0.99897,0.0,0.1099]
[1779122820609,68.2,76369.15,0.0,0.99896,0.0,0.11126]
[1779122821615,68.2,76377.97,0.0,0.99897,0.0,0.10989]
[1779122822622,68.2,76386.42,0.0,0.99899,0.0,0.10859]
[1779122823630,68.2,76387.85,0.0,0.99899,0.0,0.10837]
[1779122825644,68.2,76398.59,0.0,0.999,0.0,0.10674]
[1779122826650,68.2,76399.23,0.0,0.99901,0.0,0.10664]
[1779122831703,68.2,76397.85,0.0,0.999,0.0,0.10685]
[1779122832695,68.2,76403.08,0.0,0.99901,0.0,0.10607]
[1779122833701,68.2,76415.77,0.0,0.99903,0.0,0.10418]
[1779122834709,68.2,76422.69,0.0,0.99904,0.0,0.10317]
[1779122835715,68.2,76416.54,0.0,0.99903,0.0,0.10407]
[1779122836722,68.2,76418.85,0.0,0.99904,0.0,0.10373]
[1779122838736,68.2,76426.26,0.0,0.99905,0.0,0.10265]
[1779122841757,68.2,76420.93,0.0,0.99904,0.0,0.10342]
[1779122846793,68.2,76413.72,0.0,0.99903,0.0,0.10448]
[1779122848806,68.2,76413.27,0.0,0.99903,0.0,0.10455]
[1779122853841,68.2,76414.69,0.0,0.99903,0.0,0.10374]
[1779122855855,68.2,76421.63,0.0,0.99905,0.0,0.10273]
[1779122857871,68.2,76425.19,0.0,0.99905,0.0,0.10221]
[1779122862910,68.2,76422.27,0.0,0.99905,0.0,0.10263]
[1779122864926,68.2,76427.42,0.0,0.99905,0.0,0.10189]
[1779122868956,68.2,76447.41,0.0,0.99908,0.0,0.09904]
[1779122869962,68.2,76448.91,0.0,0.99909,0.0,0.09883]
[1779122871981,68.2,76457.33,0.0,0.9991,0.0,0.09765]
[1779122872989,68.2,76459.89,0.0,0.9991,0.0,0.09729]
[1779122873994,68.2,76454.42,0.0,0.99909,0.0,0.09805]
[1779122879030,68.2,76456.75,0.0,0.9991,0.0,0.09773]
[1779122884067,68.2,76463.36,0.0,0.99911,0.0,0.09681]
[1779122889101,68.2,76468.45,0.0,0.99911,0.0,0.09611]
[1779122894139,68.2,76466.91,0.0,0.99911,0.0,0.09632]
[1779122895150,68.2,76460.65,0.0,0.9991,0.0,0.09719]
[1779122899177,68.2,76457.67,0.0,0.9991,0.0,0.0976]
[1779122900185,68.2,76456.76,0.0,0.9991,0.0,0.09773]
[1779122905221,68.2,76459.97,0.0,0.9991,0.0,0.09728]
[1779122910257,68.2,76461.1,0.0,0.9991,0.0,0.09713]
[1779122915292,68.2,76450.9,0.0,0.99909,0.0,0.09797]
[1779122917304,68.2,76442.11,0.0,0.99908,0.0,0.09921]
[1779122922347,68.2,76447.59,0.0,0.99909,0.0,0.09844]
[1779122927380,68.2,76448.83,0.0,0.99909,0.0,0.09826]
[1779122932417,68.2,76455.63,0.0,0.9991,0.0,0.09731]
[1779122936443,68.2,76460.99,0.0,0.99911,0.0,0.09657]
[1779122941478,68.2,76460.97,0.0,0.99911,0.0,0.09658]
[1779122942485,68.2,76445.22,0.0,0.99908,0.0,0.09877]
[1779122947520,68.2,76436.09,0.0,0.99907,0.0,0.10006]
[1779122952558,68.2,76431.4,0.0,0.99907,0.0,0.10073]
[1779122957593,68.2,76433.38,0.0,0.99907,0.0,0.10044]
[1779122962629,68.2,76431.88,0.0,0.99907,0.0,0.10066]
[1779122966658,68.2,76417.8,0.0,0.99904,0.0,0.10269]
[1779122967665,68.2,76413.44,0.0,0.99904,0.0,0.10333]
[1779122969678,68.2,76406.74,0.0,0.99903,0.0,0.10431]
[1779122970713,68.2,76401.52,0.0,0.99902,0.0,0.10508]
[1779122971694,68.2,76394.34,0.0,0.99902,0.0,0.10555]
[1779122972701,68.2,76375.08,0.0,0.99899,0.0,0.10846]
[1779122973707,68.2,76371.21,0.0,0.99898,0.0,0.10905]
[1779122977735,68.2,76377.78,0.0,0.99899,0.0,0.10805]
[1779122979750,68.2,76369.31,0.0,0.99898,0.0,0.10934]
[1779122980759,68.2,76366.95,0.0,0.99897,0.0,0.10971]
[1779122982773,68.2,76380.98,0.0,0.99899,0.0,0.10756]
[1779122983779,68.2,76382.18,0.0,0.999,0.0,0.10738]
[1779122984785,68.2,76377.01,0.0,0.99899,0.0,0.10816]
[1779122986801,68.2,76371.84,0.0,0.99898,0.0,0.10896]
[1779122991835,68.2,76368.52,0.0,0.99897,0.0,0.10947]
[1779122996870,68.2,76366.58,0.0,0.99897,0.0,0.10977]
[1779123001908,68.2,76371.0,0.0,0.99898,0.0,0.10908]
[1779123002914,68.2,76373.1,0.0,0.99898,0.0,0.10876]
[1779123003920,68.2,76366.29,0.0,0.99897,0.0,0.10981]
[1779123004926,68.2,76367.04,0.0,0.99897,0.0,0.10969]
[1779123005937,68.2,76373.26,0.0,0.99898,0.0,0.10874]
[1779123006944,68.2,76374.49,0.0,0.99898,0.0,0.10855]
[1779123007947,68.2,76367.24,0.0,0.99897,0.0,0.10966]
[1779123008954,68.2,76367.4,0.0,0.99897,0.0,0.10964]
[1779123013989,68.2,76364.11,0.0,0.99897,0.0,0.11015]
[1779123017012,68.2,76357.09,0.0,0.99896,0.0,0.11124]
[1779123019025,68.2,76352.97,0.0,0.99895,0.0,0.11189]
[1779123024059,68.2,76354.68,0.0,0.99895,0.0,0.11162]
[1779123029095,68.2,76357.89,0.0,0.99896,0.0,0.11112]
[1779123034130,68.2,76357.76,0.0,0.99896,0.0,0.1105]
[1779123039170,68.2,76362.59,0.0,0.99897,0.0,0.10976]
[1779123044202,68.2,76356.6,0.0,0.99896,0.0,0.11069]
[1779123045213,68.2,76350.78,0.0,0.99895,0.0,0.1116]
[1779123046217,68.2,76347.22,0.0,0.99895,0.0,0.11216]
[1779123049241,68.2,76337.94,0.0,0.99893,0.0,0.11363]
[1779123051252,68.2,76340.94,0.0,0.99894,0.0,0.11315]
[1779123053266,68.2,76345.51,0.0,0.99894,0.0,0.11243]
[1779123056295,68.2,76351.52,0.0,0.99895,0.0,0.11148]
[1779123057300,68.2,76363.74,0.0,0.99897,0.0,0.10958]
[1779123058308,68.2,76377.03,0.0,0.99899,0.0,0.10754]
[1779123060321,68.2,76382.17,0.0,0.999,0.0,0.10676]
[1779123061329,68.2,76371.55,0.0,0.99899,0.0,0.10838]
[1779123066386,68.2,76365.87,0.0,0.99898,0.0,0.10925]
[1779123069388,68.2,76357.77,0.0,0.99896,0.0,0.1105]
[1779123071402,68.2,76346.32,0.0,0.99894,0.0,0.1123]
[1779123073415,68.2,76339.94,0.0,0.99893,0.0,0.11331]
[1779123078450,68.2,76341.73,0.0,0.99894,0.0,0.11303]
[1779123081471,68.2,76350.35,0.0,0.99895,0.0,0.11166]
[1779123086511,68.2,76354.19,0.0,0.99896,0.0,0.11106]
[1779123091541,68.2,76358.67,0.0,0.99897,0.0,0.10973]
[1779123093564,68.2,76365.6,0.0,0.99898,0.0,0.10867]
[1779123094571,68.2,76372.29,0.0,0.99899,0.0,0.10764]
[1779123096529,68.2,76376.06,0.0,0.999,0.0,0.10707]
[1779123100613,68.2,76358.76,0.0,0.99897,0.0,0.10972]
[1779123101619,68.2,76357.12,0.0,0.99897,0.0,0.10997]
[1779123103634,68.2,76362.58,0.0,0.99898,0.0,0.10913]
[1779123104641,68.2,76365.31,0.0,0.99898,0.0,0.10871]
[1779123109676,68.2,76361.18,0.0,0.99897,0.0,0.10935]
[1779123114714,68.2,76362.14,0.0,0.99898,0.0,0.1092]
[1779123119749,68.2,76362.16,0.0,0.99898,0.0,0.10919]
[1779123124783,68.2,76363.09,0.0,0.99898,0.0,0.10905]
[1779123129820,68.2,76347.86,0.0,0.99895,0.0,0.11142]
[1779123131834,68.2,76357.65,0.0,0.99897,0.0,0.10989]
[1779123132841,68.2,76365.05,0.0,0.99898,0.0,0.10875]
[1779123134857,68.2,76371.33,0.0,0.99899,0.0,0.10779]
[1779123136874,68.2,76364.68,0.0,0.99898,0.0,0.10881]
[1779123137875,68.2,76361.41,0.0,0.99898,0.0,0.10931]
[1779123141903,68.2,76354.26,0.0,0.99896,0.0,0.11042]
[1779123142911,68.2,76345.57,0.0,0.99895,0.0,0.11178]
[1779123143918,68.2,76343.64,0.0,0.99895,0.0,0.11208]
[1779123146939,68.2,76348.88,0.0,0.99895,0.0,0.11126]
[1779123147946,68.2,76357.06,0.0,0.99897,0.0,0.10998]
[1779123148954,68.2,76355.65,0.0,0.99897,0.0,0.1102]
[1779123152982,68.2,76363.19,0.0,0.99898,0.0,0.10841]
[1779123153988,68.2,76364.39,0.0,0.99899,0.0,0.10823]
[1779123154995,68.2,76359.0,0.0,0.99898,0.0,0.10905]
[1779123156003,68.2,76355.56,0.0,0.99897,0.0,0.10959]
[1779123159023,68.2,76365.72,0.0,0.99899,0.0,0.10802]
[1779123160034,68.2,76368.86,0.0,0.99899,0.0,0.10755]
[1779123161037,68.2,76374.47,0.0,0.999,0.0,0.1067]
[1779123162044,68.2,76365.86,0.0,0.99899,0.0,0.108]
[1779123163051,68.2,76362.7,0.0,0.99898,0.0,0.10849]
[1779123166072,68.2,76373.95,0.0,0.999,0.0,0.10677]
[1779123167079,68.2,76369.78,0.0,0.99899,0.0,0.10741]
[1779123169093,68.2,76367.24,0.0,0.99899,0.0,0.10779]
[1779123174129,68.2,76368.73,0.0,0.99899,0.0,0.10757]
[1779123179163,68.2,76366.52,0.0,0.99899,0.0,0.1079]
[1779123184220,68.2,76359.82,0.0,0.99898,0.0,0.10893]
[1779123185213,68.2,76345.34,0.0,0.99896,0.0,0.11118]
[1779123186218,68.2,76339.58,0.0,0.99895,0.0,0.11208]
[1779123187224,68.2,76346.99,0.0,0.99896,0.0,0.11092]
[1779123192259,68.2,76344.86,0.0,0.99895,0.0,0.11125]
[1779123194273,68.2,76338.09,0.0,0.99894,0.0,0.11232]
[1779123199308,68.2,76338.18,0.0,0.99894,0.0,0.1123]
[1779123204343,68.2,76348.72,0.0,0.99896,0.0,0.11065]
[1779123209378,68.2,76350.59,0.0,0.99896,0.0,0.11036]
[1779123216427,68.2,76350.38,0.0,0.99897,0.0,0.10976]
[1779123220455,68.2,76357.35,0.0,0.99898,0.0,0.10868]
[1779123222473,68.2,76369.23,0.0,0.999,0.0,0.10687]
[1779123223480,68.2,76351.89,0.0,0.99897,0.0,0.10952]
[1779123224482,68.2,76346.97,0.0,0.99896,0.0,0.11029]
[1779123225494,68.2,76342.0,0.0,0.99896,0.0,0.11106]
[1779123230525,68.2,76343.37,0.0,0.99896,0.0,0.11085]
[1779123235561,68.2,76342.49,0.0,0.99896,0.0,0.11099]
[1779123240595,68.2,76342.53,0.0,0.99896,0.0,0.11098]
[1779123241602,68.2,76348.73,0.0,0.99897,0.0,0.11001]
[1779123245632,68.2,76360.47,0.0,0.99899,0.0,0.1082]
[1779123246637,68.2,76371.69,0.0,0.999,0.0,0.1065]
[1779123249662,68.2,76362.81,0.0,0.99899,0.0,0.10785]
[1779123251675,68.2,76352.32,0.0,0.99897,0.0,0.10946]
[1779123254697,68.2,76357.96,0.0,0.99898,0.0,0.10859]
[1779123259739,68.2,76357.17,0.0,0.99898,0.0,0.10871]
[1779123261755,68.2,76349.76,0.0,0.99897,0.0,0.10985]
[1779123267748,68.2,76350.52,0.0,0.99897,0.0,0.10974]
[1779123272830,68.2,76353.02,0.0,0.99898,0.0,0.10872]
[1779123277865,68.2,76359.44,0.0,0.99899,0.0,0.10774]
[1779123278872,68.2,76365.5,0.0,0.999,0.0,0.10682]
[1779123281892,68.2,76375.16,0.0,0.99901,0.0,0.10537]
[1779123286928,68.2,76368.6,0.0,0.999,0.0,0.10635]
[1779123291963,68.2,76368.04,0.0,0.999,0.0,0.10643]
[1779123292969,68.2,76359.25,0.0,0.99899,0.0,0.10777]
[1779123298013,68.2,76354.78,0.0,0.99898,0.0,0.10845]
[1779123300025,68.2,76349.77,0.0,0.99897,0.0,0.10922]
[1779123305058,68.2,76348.08,0.0,0.99897,0.0,0.10948]
[1779123308077,68.2,76342.22,0.0,0.99896,0.0,0.11039]
[1779123309084,68.2,76334.71,0.0,0.99895,0.0,0.11157]
[1779123314119,68.2,76332.39,0.0,0.99895,0.0,0.11194]
[1779123316135,68.2,76345.7,0.0,0.99897,0.0,0.10985]
[1779123317139,68.2,76359.07,0.0,0.99899,0.0,0.1078]
[1779123318147,68.2,76359.44,0.0,0.99899,0.0,0.10774]
[1779123323182,68.2,76361.6,0.0,0.99899,0.0,0.10741]
[1779123325196,68.2,76356.36,0.0,0.99898,0.0,0.10821]
[1779123326205,68.2,76354.69,0.0,0.99898,0.0,0.10847]
[1779123331238,68.2,76354.2,0.0,0.99899,0.0,0.10792]
[1779123336273,68.2,76357.12,0.0,0.99899,0.0,0.10747]
[1779123341308,68.2,76357.18,0.0,0.99899,0.0,0.10746]
[1779123346343,68.2,76358.67,0.0,0.99899,0.0,0.10724]
[1779123351378,68.2,76360.54,0.0,0.999,0.0,0.10695]
[1779123353392,68.2,76374.9,0.0,0.99902,0.0,0.10479]
[1779123358427,68.2,76378.1,0.0,0.99902,0.0,0.10432]
[1779123362459,68.2,76383.14,0.0,0.99903,0.0,0.10357]
[1779123364473,68.2,76387.0,0.0,0.99904,0.0,0.10301]
[1779123369509,68.2,76390.96,0.0,0.99904,0.0,0.10243]
[1779123372544,68.2,76375.43,0.0,0.99902,0.0,0.10472]
[1779123377585,68.2,76380.59,0.0,0.99903,0.0,0.10395]
[1779123382621,68.2,76380.35,0.0,0.99903,0.0,0.10399]
[1779123387655,68.2,76380.36,0.0,0.99903,0.0,0.10398]
[1779123392690,68.2,76383.5,0.0,0.99904,0.0,0.10292]
[1779123397725,68.2,76384.95,0.0,0.99904,0.0,0.10271]
[1779123402759,68.2,76388.16,0.0,0.99904,0.0,0.10224]
[1779123407797,68.2,76391.28,0.0,0.99905,0.0,0.10179]
[1779123408803,68.2,76398.92,0.0,0.99906,0.0,0.10068]
[1779123413837,68.2,76396.97,0.0,0.99906,0.0,0.10096]
[1779123418871,68.2,76397.29,0.0,0.99906,0.0,0.10092]
[1779123421904,68.2,76405.87,0.0,0.99907,0.0,0.09969]
[1779123422911,68.2,76414.57,0.0,0.99908,0.0,0.09846]
[1779123423913,68.2,76418.32,0.0,0.99909,0.0,0.09793]
[1779123424919,68.2,76423.57,0.0,0.9991,0.0,0.0972]
[1779123425927,68.2,76433.59,0.0,0.99911,0.0,0.09581]
[1779123426934,68.2,76441.88,0.0,0.99912,0.0,0.09468]
[1779123428883,68.2,76449.9,0.0,0.99913,0.0,0.0936]
[1779123429954,68.2,76455.45,0.0,0.99914,0.0,0.09285]
[1779123434990,68.2,76451.28,0.0,0.99913,0.0,0.09341]
[1779123440033,68.2,76453.87,0.0,0.99914,0.0,0.09307]
[1779123445063,68.2,76455.36,0.0,0.99914,0.0,0.09287]
[1779123450098,68.2,76454.54,0.0,0.99914,0.0,0.09298]
[1779123452116,68.2,76448.35,0.0,0.99914,0.0,0.09325]
[1779123453138,68.2,76411.98,0.0,0.99908,0.0,0.09824]
[1779123454131,68.2,76366.05,0.0,0.99902,0.0,0.10489]
[1779123459162,68.2,76366.94,0.0,0.99902,0.0,0.10476]
[1779123462190,68.2,76357.22,0.0,0.999,0.0,0.10622]
[1779123467225,68.2,76356.65,0.0,0.999,0.0,0.1063]
[1779123472260,68.2,76357.72,0.0,0.999,0.0,0.10614]
[1779123477296,68.2,76358.06,0.0,0.999,0.0,0.10609]
[1779123482343,68.2,76357.68,0.0,0.999,0.0,0.10615]
[1779123483339,68.2,76364.89,0.0,0.99901,0.0,0.10507]
[1779123484346,68.2,76365.96,0.0,0.99902,0.0,0.10491]
[1779123489380,68.2,76367.53,0.0,0.99902,0.0,0.10467]
[1779123493409,68.2,76373.47,0.0,0.99903,0.0,0.10379]
[1779123499452,68.2,76376.14,0.0,0.99903,0.0,0.1034]
[1779123504486,68.2,76379.47,0.0,0.99904,0.0,0.10291]
[1779123509521,68.2,76380.17,0.0,0.99904,0.0,0.10281]
[1779123514556,68.2,76380.56,0.0,0.99904,0.0,0.10215]
[1779123520598,68.2,76380.75,0.0,0.99904,0.0,0.10212]
[1779123526640,68.2,76381.49,0.0,0.99905,0.0,0.10202]
[1779123531675,68.2,76382.35,0.0,0.99905,0.0,0.10189]
[1779123536710,68.2,76382.28,0.0,0.99905,0.0,0.1019]
[1779123541745,68.2,76386.92,0.0,0.99905,0.0,0.10123]
[1779123546781,68.2,76385.93,0.0,0.99905,0.0,0.10137]
[1779123551816,68.2,76386.27,0.0,0.99905,0.0,0.10132]
[1779123557861,68.2,76387.16,0.0,0.99905,0.0,0.10119]
[1779123563909,68.2,76387.79,0.0,0.99905,0.0,0.1011]
[1779123568943,68.2,76387.13,0.0,0.99905,0.0,0.1012]
[1779123573978,68.2,76387.49,0.0,0.99906,0.0,0.10056]
[1779123579014,68.2,76387.4,0.0,0.99906,0.0,0.10057]
[1779123580023,68.2,76379.75,0.0,0.99905,0.0,0.10167]
[1779123581030,68.2,76371.5,0.0,0.99904,0.0,0.10288]
[1779123582039,68.2,76368.39,0.0,0.99903,0.0,0.10333]
[1779123587073,68.2,76364.09,0.0,0.99902,0.0,0.10397]
[1779123589086,68.2,76369.79,0.0,0.99903,0.0,0.10313]
[1779123594120,68.2,76369.82,0.0,0.99903,0.0,0.10312]
[1779123596135,68.2,76362.94,0.0,0.99902,0.0,0.10414]
[1779123597145,68.2,76357.97,0.0,0.99902,0.0,0.10488]
[1779123602187,68.2,76359.57,0.0,0.99902,0.0,0.10464]
[1779123606223,68.2,76354.41,0.0,0.99901,0.0,0.10541]
[1779123611254,68.2,76359.33,0.0,0.99902,0.0,0.10468]
[1779123613270,68.2,76365.89,0.0,0.99903,0.0,0.1037]
[1779123618304,68.2,76367.82,0.0,0.99903,0.0,0.10342]
[1779123621355,68.2,76372.9,0.0,0.99904,0.0,0.10267]
[1779123622356,68.2,76379.99,0.0,0.99905,0.0,0.10164]
[1779123623363,68.2,76382.48,0.0,0.99905,0.0,0.10128]
[1779123624371,68.2,76391.9,0.0,0.99907,0.0,0.09992]
[1779123625377,68.2,76394.95,0.0,0.99907,0.0,0.09949]
[1779123626384,68.2,76384.26,0.0,0.99906,0.0,0.10102]
[1779123627392,68.2,76381.55,0.0,0.99905,0.0,0.10141]
[1779123630413,68.2,76372.09,0.0,0.99904,0.0,0.10279]
[1779123635450,68.2,76376.11,0.0,0.99905,0.0,0.1016]
[1779123637461,68.2,76367.32,0.0,0.99904,0.0,0.10289]
[1779123640483,68.2,76374.13,0.0,0.99905,0.0,0.10189]
[1779123645517,68.2,76377.51,0.0,0.99905,0.0,0.1014]
[1779123650559,68.2,76369.21,0.0,0.99904,0.0,0.10261]
[1779123651564,68.2,76357.91,0.0,0.99902,0.0,0.10428]
[1779123652568,68.2,76354.89,0.0,0.99902,0.0,0.10473]
[1779123657603,68.2,76352.16,0.0,0.99901,0.0,0.10513]
[1779123660624,68.2,76345.26,0.0,0.999,0.0,0.10617]
[1779123662638,68.2,76344.03,0.0,0.999,0.0,0.10636]
[1779123664653,68.2,76349.06,0.0,0.99901,0.0,0.1056]
[1779123665659,68.2,76348.72,0.0,0.99901,0.0,0.10565]
[1779123670701,68.2,76340.56,0.0,0.99899,0.0,0.10688]
[1779123675738,68.2,76329.95,0.0,0.99898,0.0,0.10851]
[1779123676743,68.2,76329.5,0.0,0.99898,0.0,0.10858]
[1779123681778,68.2,76325.56,0.0,0.99897,0.0,0.10918]
[1779123682784,68.2,76320.28,0.0,0.99896,0.0,0.11001]
[1779123683791,68.2,76318.5,0.0,0.99896,0.0,0.11028]
[1779123686812,68.2,76315.3,0.0,0.99895,0.0,0.11078]
[1779123690840,68.2,76309.67,0.0,0.99894,0.0,0.11167]
[1779123693864,68.2,76315.24,0.0,0.99896,0.0,0.11016]
[1779123695875,68.2,76326.78,0.0,0.99898,0.0,0.10837]
[1779123696882,68.2,76335.28,0.0,0.99899,0.0,0.10706]
[1779123697890,68.2,76333.83,0.0,0.99899,0.0,0.10729]
[1779123702924,68.2,76335.4,0.0,0.99899,0.0,0.10705]
[1779123705953,68.2,76355.39,0.0,0.99902,0.0,0.10404]
[1779123706954,68.2,76366.48,0.0,0.99904,0.0,0.10241]
[1779123707959,68.2,76376.63,0.0,0.99905,0.0,0.10093]
[1779123708966,68.2,76379.95,0.0,0.99906,0.0,0.10046]
[1779123714003,68.2,76383.33,0.0,0.99906,0.0,0.09997]
[1779123716018,68.2,76391.72,0.0,0.99908,0.0,0.09878]
[1779123717022,68.2,76395.35,0.0,0.99908,0.0,0.09826]
[1779123719037,68.2,76397.14,0.0,0.99908,0.0,0.09801]
[1779123724071,68.2,76397.84,0.0,0.99909,0.0,0.09791]
[1779123729107,68.2,76401.63,0.0,0.99909,0.0,0.09738]
[1779123734142,68.2,76400.29,0.0,0.99909,0.0,0.09757]
[1779123735149,68.2,76406.94,0.0,0.9991,0.0,0.09664]
[1779123736155,68.2,76418.8,0.0,0.99912,0.0,0.09501]
[1779123737163,68.2,76421.89,0.0,0.99912,0.0,0.09459]
[1779123740184,68.2,76427.09,0.0,0.99913,0.0,0.09388]
[1779123742201,68.2,76433.97,0.0,0.99914,0.0,0.09296]
[1779123746226,68.2,76440.1,0.0,0.99914,0.0,0.09214]
[1779123751263,68.2,76440.29,0.0,0.99915,0.0,0.09156]
[1779123756298,68.2,76439.27,0.0,0.99915,0.0,0.0917]
[1779123759321,68.2,76432.02,0.0,0.99914,0.0,0.09266]
[1779123760328,68.2,76428.82,0.0,0.99913,0.0,0.09309]
[1779123766282,68.2,76406.08,0.0,0.9991,0.0,0.09619]
[1779123771406,68.2,76405.54,0.0,0.9991,0.0,0.09627]
[1779123776441,68.2,76411.84,0.0,0.99911,0.0,0.0954]
[1779123780470,68.2,76416.13,0.0,0.99912,0.0,0.09481]
[1779123781480,68.2,76421.62,0.0,0.99912,0.0,0.09406]
[1779123782484,68.2,76425.47,0.0,0.99913,0.0,0.09354]
[1779123783490,68.2,76427.64,0.0,0.99913,0.0,0.09325]
[1779123784502,68.2,76432.91,0.0,0.99914,0.0,0.09255]
[1779123789532,68.2,76433.96,0.0,0.99914,0.0,0.09241]
[1779123794571,68.2,76439.52,0.0,0.99915,0.0,0.09167]
[1779123796606,68.2,76467.78,0.0,0.99919,0.0,0.08799]
[1779123797601,68.2,76476.56,0.0,0.9992,0.0,0.08688]
[1779123798606,68.2,76480.27,0.0,0.9992,0.0,0.08641]
[1779123801628,68.2,76481.12,0.0,0.9992,0.0,0.08631]
[1779123806662,68.2,76480.95,0.0,0.9992,0.0,0.08633]
[1779123809684,68.2,76475.33,0.0,0.9992,0.0,0.08704]
[1779123811697,68.2,76460.82,0.0,0.99918,0.0,0.08835]
[1779123812704,68.2,76457.73,0.0,0.99918,0.0,0.08875]
[1779123817739,68.2,76459.56,0.0,0.99918,0.0,0.08851]
[1779123822775,68.2,76459.96,0.0,0.99918,0.0,0.08846]
[1779123827811,68.2,76466.09,0.0,0.99919,0.0,0.08768]
[1779123829827,68.2,76475.71,0.0,0.9992,0.0,0.08646]
[1779123830829,68.2,76480.82,0.0,0.99921,0.0,0.08582]
[1779123831838,68.2,76481.35,0.0,0.99921,0.0,0.08576]
[1779123836872,68.2,76484.29,0.0,0.99921,0.0,0.08539]
[1779123841907,68.2,76479.42,0.0,0.99921,0.0,0.086]
[1779123843923,68.2,76488.28,0.0,0.99922,0.0,0.0849]
[1779123844930,68.2,76497.22,0.0,0.99923,0.0,0.0838]
[1779123849973,68.2,76494.85,0.0,0.99923,0.0,0.08409]
[1779123855010,68.2,76493.25,0.0,0.99922,0.0,0.08428]
[1779123857027,68.2,76484.32,0.0,0.99921,0.0,0.08539]
[1779123858032,68.2,76474.23,0.0,0.9992,0.0,0.08665]
[1779123862063,68.2,76480.38,0.0,0.99921,0.0,0.08588]
[1779123867101,68.2,76482.88,0.0,0.99921,0.0,0.08557]
[1779123869111,68.2,76475.4,0.0,0.9992,0.0,0.0865]
[1779123874146,68.2,76478.25,0.0,0.99921,0.0,0.08562]
[1779123879181,68.2,76480.02,0.0,0.99921,0.0,0.0854]
[1779123881195,68.2,76474.68,0.0,0.9992,0.0,0.08607]
[1779123886230,68.2,76475.01,0.0,0.99921,0.0,0.08603]
[1779123889252,68.2,76480.7,0.0,0.99921,0.0,0.08532]
[1779123893279,68.2,76483.71,0.0,0.99922,0.0,0.08494]
[1779123899321,68.2,76484.84,0.0,0.99922,0.0,0.0848]
[1779123904356,68.2,76482.48,0.0,0.99921,0.0,0.0851]
[1779123907378,68.2,76465.25,0.0,0.99919,0.0,0.08726]
[1779123908385,68.2,76470.44,0.0,0.9992,0.0,0.0866]
[1779123909390,68.2,76475.85,0.0,0.99921,0.0,0.08592]
[1779123912422,68.2,76480.06,0.0,0.99921,0.0,0.0854]
[1779123916444,68.2,76482.54,0.0,0.99921,0.0,0.08509]
[1779123921479,68.2,76483.38,0.0,0.99922,0.0,0.08498]
[1779123927427,68.2,76487.47,0.0,0.99922,0.0,0.08448]
[1779123932556,68.2,76483.23,0.0,0.99922,0.0,0.08449]
[1779123935577,68.2,76469.53,0.0,0.9992,0.0,0.08619]
[1779123937497,68.2,76467.66,0.0,0.9992,0.0,0.08642]
[1779123942626,68.2,76465.94,0.0,0.9992,0.0,0.08664]
[1779123947664,68.2,76469.91,0.0,0.9992,0.0,0.08614]
[1779123951690,68.2,76478.18,0.0,0.99921,0.0,0.08511]
[1779123953704,68.2,76482.02,0.0,0.99922,0.0,0.08464]
[1779123956725,68.2,76487.24,0.0,0.99923,0.0,0.08399]
[1779123960754,68.2,76490.65,0.0,0.99923,0.0,0.08358]
[1779123965789,68.2,76504.96,0.0,0.99925,0.0,0.08185]
[1779123966797,68.2,76504.61,0.0,0.99925,0.0,0.08189]
[1779123967817,68.2,76513.28,0.0,0.99926,0.0,0.08086]
[1779123968813,68.2,76525.08,0.0,0.99927,0.0,0.07947]
[1779123969819,68.2,76537.32,0.0,0.99929,0.0,0.07806]
[1779123970826,68.2,76542.03,0.0,0.99929,0.0,0.07752]
[1779123971833,68.2,76533.02,0.0,0.99928,0.0,0.07855]
[1779123972841,68.2,76528.12,0.0,0.99927,0.0,0.07912]
[1779123973847,68.2,76522.08,0.0,0.99927,0.0,0.07982]
[1779123974854,68.2,76522.95,0.0,0.99927,0.0,0.07972]
[1779123978881,68.2,76528.74,0.0,0.99928,0.0,0.07905]
[1779123980900,68.2,76552.51,0.0,0.9993,0.0,0.07634]
[1779123982913,68.2,76550.59,0.0,0.9993,0.0,0.07655]
[1779123984939,68.2,76545.09,0.0,0.99929,0.0,0.07717]
[1779123985935,68.2,76536.79,0.0,0.99928,0.0,0.07812]
[1779123986942,68.2,76533.32,0.0,0.99928,0.0,0.07852]
[1779123987949,68.2,76538.67,0.0,0.99929,0.0,0.0779]
[1779123990969,68.2,76545.39,0.0,0.99929,0.0,0.07714]
[1779123991977,68.2,76552.31,0.0,0.99931,0.0,0.07588]
[1779123996010,68.2,76547.16,0.0,0.9993,0.0,0.07646]
[1779123998021,68.2,76541.4,0.0,0.99929,0.0,0.07711]
[1779123999028,68.2,76535.14,0.0,0.99929,0.0,0.07783]
[1779124003056,68.2,76525.21,0.0,0.99928,0.0,0.07897]
[1779124008090,68.2,76527.36,0.0,0.99928,0.0,0.07872]
[1779124013125,68.2,76527.13,0.0,0.99928,0.0,0.07875]
[1779124018161,68.2,76531.08,0.0,0.99928,0.0,0.07829]
[1779124022191,68.2,76539.31,0.0,0.99929,0.0,0.07735]
[1779124023196,68.2,76545.13,0.0,0.9993,0.0,0.07669]
[1779124028231,68.2,76549.05,0.0,0.9993,0.0,0.07625]
[1779124031252,68.2,76543.38,0.0,0.9993,0.0,0.07689]
[1779124032259,68.2,76538.04,0.0,0.99929,0.0,0.07749]
[1779124034275,68.2,76530.9,0.0,0.99928,0.0,0.07831]
[1779124036289,68.2,76540.29,0.0,0.99929,0.0,0.07724]
[1779124038302,68.2,76551.35,0.0,0.99931,0.0,0.07599]
[1779124042329,68.2,76560.78,0.0,0.99932,0.0,0.07494]
[1779124043338,68.2,76567.74,0.0,0.99932,0.0,0.07418]
[1779124048371,68.2,76572.58,0.0,0.99933,0.0,0.07365]
[1779124051393,68.2,76568.77,0.0,0.99933,0.0,0.0736]
[1779124054415,68.2,76563.2,0.0,0.99932,0.0,0.07421]
[1779124058443,68.2,76556.64,0.0,0.99932,0.0,0.07493]
[1779124060464,68.2,76550.8,0.0,0.99931,0.0,0.07558]
[1779124062478,68.2,76544.52,0.0,0.9993,0.0,0.07628]
[1779124065500,68.2,76537.45,0.0,0.99929,0.0,0.07708]
[1779124068521,68.2,76530.65,0.0,0.99929,0.0,0.07786]
[1779124071542,68.2,76521.64,0.0,0.99928,0.0,0.07889]
[1779124076578,68.2,76523.64,0.0,0.99928,0.0,0.07866]
[1779124078591,68.2,76528.65,0.0,0.99928,0.0,0.07809]
[1779124081613,68.2,76533.38,0.0,0.99929,0.0,0.07754]
[1779124083627,68.2,76538.96,0.0,0.9993,0.0,0.07691]
[1779124088663,68.2,76536.97,0.0,0.99929,0.0,0.07714]
[1779124091684,68.2,76529.97,0.0,0.99929,0.0,0.07793]
[1779124092694,68.2,76528.21,0.0,0.99928,0.0,0.07814]
[1779124094705,68.2,76517.84,0.0,0.99927,0.0,0.07933]
[1779124095715,68.2,76512.58,0.0,0.99927,0.0,0.07995]
[1779124096723,68.2,76509.7,0.0,0.99926,0.0,0.08029]
[1779124098680,68.2,76502.45,0.0,0.99925,0.0,0.08115]
[1779124103772,68.2,76506.08,0.0,0.99926,0.0,0.08071]
[1779124108808,68.2,76510.02,0.0,0.99926,0.0,0.08025]
[1779124113845,68.2,76510.33,0.0,0.99927,0.0,0.07972]
[1779124118878,68.2,76501.43,0.0,0.99926,0.0,0.08077]
[1779124119887,68.2,76499.17,0.0,0.99925,0.0,0.08103]
[1779124122907,68.2,76504.32,0.0,0.99926,0.0,0.08043]
[1779124124921,68.2,76514.73,0.0,0.99927,0.0,0.07921]
[1779124125928,68.2,76515.73,0.0,0.99927,0.0,0.07909]
[1779124130963,68.2,76517.75,0.0,0.99928,0.0,0.07886]
[1779124131971,68.2,76511.07,0.0,0.99927,0.0,0.07963]
[1779124132977,68.2,76504.22,0.0,0.99926,0.0,0.08044]
[1779124138012,68.2,76508.54,0.0,0.99926,0.0,0.07993]
[1779124143046,68.2,76511.78,0.0,0.99927,0.0,0.07955]
[1779124148082,68.2,76507.76,0.0,0.99926,0.0,0.08002]
[1779124153117,68.2,76508.28,0.0,0.99926,0.0,0.07996]
[1779124156140,68.2,76493.03,0.0,0.99925,0.0,0.08177]
[1779124161175,68.2,76490.44,0.0,0.99924,0.0,0.08208]
[1779124166211,68.2,76483.15,0.0,0.99923,0.0,0.08296]
[1779124171247,68.2,76481.65,0.0,0.99924,0.0,0.08263]
[1779124174268,68.2,76486.86,0.0,0.99924,0.0,0.082]
[1779124176281,68.2,76493.43,0.0,0.99925,0.0,0.08122]
[1779124179303,68.2,76499.35,0.0,0.99926,0.0,0.08051]
[1779124184340,68.2,76501.91,0.0,0.99926,0.0,0.08021]
[1779124187359,68.2,76496.12,0.0,0.99925,0.0,0.0809]
[1779124192394,68.2,76497.45,0.0,0.99926,0.0,0.08074]
[1779124197429,68.2,76499.31,0.0,0.99926,0.0,0.08052]
[1779124202463,68.2,76501.36,0.0,0.99926,0.0,0.08028]
[1779124207499,68.2,76500.45,0.0,0.99926,0.0,0.08038]
[1779124210521,68.2,76509.41,0.0,0.99927,0.0,0.07933]
[1779124214549,68.2,76516.44,0.0,0.99928,0.0,0.07852]
[1779124219584,68.2,76519.27,0.0,0.99928,0.0,0.07819]
[1779124223612,68.2,76526.31,0.0,0.99929,0.0,0.07739]
[1779124228648,68.2,76529.43,0.0,0.99929,0.0,0.07703]
[1779124233685,68.2,76526.59,0.0,0.99929,0.0,0.07687]
[1779124235697,68.2,76535.17,0.0,0.9993,0.0,0.07591]
[1779124240733,68.2,76538.06,0.0,0.99931,0.0,0.07558]
[1779124243755,68.2,76527.54,0.0,0.9993,0.0,0.07677]
[1779124248790,68.2,76526.29,0.0,0.99929,0.0,0.07691]
[1779124253825,68.2,76525.55,0.0,0.99929,0.0,0.07699]
[1779124258859,68.2,76525.07,0.0,0.99929,0.0,0.07705]
[1779124263895,68.2,76521.87,0.0,0.99929,0.0,0.07741]
[1779124264902,68.2,76516.28,0.0,0.99928,0.0,0.07805]
[1779124265909,68.2,76509.86,0.0,0.99928,0.0,0.07879]
[1779124266916,68.2,76497.91,0.0,0.99926,0.0,0.08019]
[1779124267923,68.2,76497.94,0.0,0.99926,0.0,0.08018]
[1779124270944,68.2,76505.76,0.0,0.99927,0.0,0.07927]
[1779124271951,68.2,76507.28,0.0,0.99927,0.0,0.07909]
[1779124275979,68.2,76512.42,0.0,0.99928,0.0,0.07849]
[1779124277993,68.2,76518.87,0.0,0.99929,0.0,0.07775]
[1779124279001,68.2,76524.8,0.0,0.99929,0.0,0.07708]
[1779124280013,68.2,76525.49,0.0,0.99929,0.0,0.077]
[1779124284037,68.2,76528.6,0.0,0.9993,0.0,0.07665]
[1779124288064,68.2,76525.15,0.0,0.99929,0.0,0.07704]
[1779124293098,68.2,76525.91,0.0,0.9993,0.0,0.07647]
[1779124298147,68.2,76540.04,0.0,0.99931,0.0,0.07489]
[1779124299153,68.2,76539.07,0.0,0.99931,0.0,0.075]
[1779124304188,68.2,76538.15,0.0,0.99931,0.0,0.0751]
[1779124309223,68.2,76537.91,0.0,0.99931,0.0,0.07513]
[1779124314258,68.2,76537.78,0.0,0.99931,0.0,0.07514]
[1779124319293,68.2,76533.98,0.0,0.99931,0.0,0.07556]
[1779124321306,68.2,76528.71,0.0,0.9993,0.0,0.07616]
[1779124324330,68.2,76522.16,0.0,0.99929,0.0,0.07689]
[1779124329364,68.2,76519.78,0.0,0.99929,0.0,0.07717]
[1779124331378,68.2,76515.25,0.0,0.99929,0.0,0.07768]
[1779124335406,68.2,76520.42,0.0,0.99929,0.0,0.07709]
[1779124341449,68.2,76520.39,0.0,0.99929,0.0,0.0771]
[1779124346483,68.2,76519.55,0.0,0.99929,0.0,0.07719]
[1779124352525,68.2,76520.43,0.0,0.9993,0.0,0.07661]
[1779124357560,68.2,76521.01,0.0,0.9993,0.0,0.07655]
[1779124360585,68.2,76510.4,0.0,0.99928,0.0,0.07775]
[1779124362598,68.2,76516.13,0.0,0.99929,0.0,0.0771]
[1779124368637,68.2,76518.89,0.0,0.99929,0.0,0.07679]
[1779124373672,68.2,76520.04,0.0,0.9993,0.0,0.07665]
[1779124378708,68.2,76514.29,0.0,0.99929,0.0,0.07731]
[1779124380722,68.2,76507.37,0.0,0.99928,0.0,0.0781]
[1779124385757,68.2,76503.71,0.0,0.99928,0.0,0.07852]
[1779124387772,68.2,76497.58,0.0,0.99927,0.0,0.07924]
[1779124392805,68.2,76500.23,0.0,0.99927,0.0,0.07893]
[1779124397840,68.2,76495.98,0.0,0.99927,0.0,0.07942]
[1779124402876,68.2,76498.52,0.0,0.99927,0.0,0.07913]
[1779124407912,68.2,76500.96,0.0,0.99927,0.0,0.07884]
[1779124411941,68.2,76493.69,0.0,0.99927,0.0,0.0792]
[1779124416979,68.2,76490.22,0.0,0.99927,0.0,0.0796]
[1779124422010,68.2,76491.35,0.0,0.99927,0.0,0.07947]
[1779124427045,68.2,76493.88,0.0,0.99927,0.0,0.07917]
[1779124432107,68.2,76496.43,0.0,0.99927,0.0,0.07888]
[1779124433086,68.2,76489.65,0.0,0.99926,0.0,0.07967]
[1779124434094,68.2,76478.42,0.0,0.99925,0.0,0.081]
[1779124435101,68.2,76477.21,0.0,0.99925,0.0,0.08114]
[1779124439128,68.2,76484.11,0.0,0.99926,0.0,0.08032]
[1779124441143,68.2,76485.83,0.0,0.99926,0.0,0.08012]
[1779124447185,68.2,76485.92,0.0,0.99926,0.0,0.08011]
[1779124452221,68.2,76490.24,0.0,0.99927,0.0,0.0796]
[1779124453227,68.2,76494.86,0.0,0.99927,0.0,0.07906]
[1779124458262,68.2,76490.62,0.0,0.99927,0.0,0.07955]
[1779124463297,68.2,76494.03,0.0,0.99927,0.0,0.07916]
[1779124468333,68.2,76491.67,0.0,0.99927,0.0,0.07943]
[1779124473368,68.2,76492.74,0.0,0.99927,0.0,0.07881]
[1779124478403,68.2,76491.72,0.0,0.99927,0.0,0.07893]
[1779124483438,68.2,76495.25,0.0,0.99928,0.0,0.07852]
[1779124488473,68.2,76497.84,0.0,0.99928,0.0,0.07822]
[1779124493508,68.2,76497.05,0.0,0.99928,0.0,0.07831]
[1779124498543,68.2,76497.67,0.0,0.99928,0.0,0.07824]
[1779124503577,68.2,76498.3,0.0,0.99928,0.0,0.07817]
[1779124504585,68.2,76503.64,0.0,0.99929,0.0,0.07756]
[1779124506610,68.2,76508.9,0.0,0.99929,0.0,0.07696]
[1779124507617,68.2,76517.56,0.0,0.9993,0.0,0.07598]
[1779124512651,68.2,76518.21,0.0,0.9993,0.0,0.0759]
[1779124517686,68.2,76521.19,0.0,0.99931,0.0,0.07557]
[1779124522721,68.2,76532.68,0.0,0.99932,0.0,0.0743]
[1779124525742,68.2,76536.2,0.0,0.99932,0.0,0.07391]
[1779124530777,68.2,76534.14,0.0,0.99932,0.0,0.07413]
[1779124534805,68.2,76526.6,0.0,0.99932,0.0,0.0745]
[1779124539855,68.2,76528.34,0.0,0.99932,0.0,0.0743]
[1779124540847,68.2,76522.68,0.0,0.99931,0.0,0.07493]
[1779124545882,68.2,76519.74,0.0,0.99931,0.0,0.07526]
[1779124550917,68.2,76518.72,0.0,0.99931,0.0,0.07537]
[1779124554947,68.2,76513.18,0.0,0.9993,0.0,0.07599]
[1779124558974,68.2,76517.69,0.0,0.99931,0.0,0.07549]
[1779124563001,68.2,76525.35,0.0,0.99931,0.0,0.07463]
[1779124568036,68.2,76525.09,0.0,0.99931,0.0,0.07466]
[1779124572064,68.2,76530.2,0.0,0.99932,0.0,0.0741]
[1779124575085,68.2,76536.06,0.0,0.99933,0.0,0.07346]
[1779124580123,68.2,76536.78,0.0,0.99933,0.0,0.07338]
[1779124581135,68.2,76542.93,0.0,0.99933,0.0,0.07271]
[1779124583156,68.2,76577.77,0.0,0.99937,0.0,0.06904]
[1779124584164,68.2,76586.51,0.0,0.99938,0.0,0.06814]
[1779124589199,68.2,76584.53,0.0,0.99938,0.0,0.06834]
[1779124593227,68.2,76592.94,0.0,0.99939,0.0,0.06706]
[1779124594238,68.2,76597.38,0.0,0.99939,0.0,0.06661]
[1779124597258,68.2,76609.47,0.0,0.99941,0.0,0.06541]
[1779124598265,68.2,76621.01,0.0,0.99942,0.0,0.06429]
[1779124599272,68.2,76627.25,0.0,0.99942,0.0,0.06369]
[1779124600281,68.2,76630.09,0.0,0.99943,0.0,0.06342]
[1779124602233,68.2,76623.86,0.0,0.99942,0.0,0.06401]
[1779124607357,68.2,76619.37,0.0,0.99942,0.0,0.06445]
[1779124610379,68.2,76608.55,0.0,0.99941,0.0,0.0655]
[1779124611386,68.2,76606.94,0.0,0.9994,0.0,0.06566]
[1779124615414,68.2,76601.53,0.0,0.9994,0.0,0.0662]
[1779124617428,68.2,76598.17,0.0,0.9994,0.0,0.06653]
[1779124622465,68.2,76604.52,0.0,0.9994,0.0,0.0659]
[1779124627498,68.2,76601.5,0.0,0.9994,0.0,0.0662]
[1779124632533,68.2,76605.33,0.0,0.9994,0.0,0.06582]
[1779124636561,68.2,76599.31,0.0,0.9994,0.0,0.06642]
[1779124638576,68.2,76597.44,0.0,0.99939,0.0,0.0666]
[1779124640589,68.2,76604.92,0.0,0.9994,0.0,0.06586]
[1779124645624,68.2,76605.44,0.0,0.9994,0.0,0.06581]
[1779124650661,68.2,76605.94,0.0,0.9994,0.0,0.06576]
[1779124654687,68.2,76612.74,0.0,0.99941,0.0,0.06467]
[1779124659725,68.2,76612.76,0.0,0.99941,0.0,0.06467]
[1779124660729,68.2,76620.2,0.0,0.99942,0.0,0.06395]
[1779124665765,68.2,76619.85,0.0,0.99942,0.0,0.06399]
[1779124669793,68.2,76609.93,0.0,0.99941,0.0,0.06495]
[1779124674827,68.2,76606.65,0.0,0.99941,0.0,0.06527]
[1779124678857,68.2,76595.01,0.0,0.9994,0.0,0.06642]
[1779124680870,68.2,76589.83,0.0,0.99939,0.0,0.06694]
[1779124685905,68.2,76589.25,0.0,0.99939,0.0,0.06699]
[1779124688929,68.2,76594.38,0.0,0.9994,0.0,0.06648]
[1779124693961,68.2,76598.76,0.0,0.9994,0.0,0.06605]
[1779124695975,68.2,76603.84,0.0,0.9994,0.0,0.06554]
[1779124701014,68.2,76603.99,0.0,0.9994,0.0,0.06553]
[1779124706046,68.2,76607.81,0.0,0.99941,0.0,0.06515]
[1779124707052,68.2,76602.29,0.0,0.9994,0.0,0.0657]
[1779124711085,68.2,76607.84,0.0,0.99941,0.0,0.06473]
[1779124712095,68.2,76599.71,0.0,0.9994,0.0,0.06553]
[1779124717127,68.2,76603.28,0.0,0.99941,0.0,0.06518]
[1779124722165,68.2,76606.58,0.0,0.99941,0.0,0.06485]
[1779124723171,68.2,76612.45,0.0,0.99942,0.0,0.06428]
[1779124728210,68.2,76614.67,0.0,0.99942,0.0,0.06407]
[1779124733244,68.2,76613.22,0.0,0.99942,0.0,0.06421]
[1779124738279,68.2,76613.3,0.0,0.99942,0.0,0.0642]
[1779124741301,68.2,76619.82,0.0,0.99942,0.0,0.06357]
[1779124743316,68.2,76614.68,0.0,0.99942,0.0,0.06407]
[1779124747351,68.2,76619.45,0.0,0.99942,0.0,0.06361]
[1779124748353,68.2,76627.49,0.0,0.99943,0.0,0.06284]
[1779124753387,68.2,76630.96,0.0,0.99943,0.0,0.06251]
[1779124756426,68.2,76618.78,0.0,0.99942,0.0,0.06367]
[1779124757417,68.2,76617.29,0.0,0.99942,0.0,0.06382]
[1779124760437,68.2,76608.52,0.0,0.99941,0.0,0.06466]
[1779124761446,68.2,76605.12,0.0,0.99941,0.0,0.065]
[1779124766480,68.2,76604.68,0.0,0.99941,0.0,0.06504]
[1779124771520,68.2,76604.33,0.0,0.99941,0.0,0.06465]
[1779124773531,68.2,76594.87,0.0,0.9994,0.0,0.06558]
[1779124774537,68.2,76585.39,0.0,0.99939,0.0,0.06652]
[1779124775545,68.2,76584.87,0.0,0.99939,0.0,0.06657]
[1779124780579,68.2,76594.77,0.0,0.9994,0.0,0.06559]
[1779124782593,68.2,76603.05,0.0,0.99941,0.0,0.06478]
[1779124786622,68.2,76608.23,0.0,0.99942,0.0,0.06427]
[1779124788636,68.2,76609.2,0.0,0.99942,0.0,0.06418]
[1779124793672,68.2,76610.98,0.0,0.99942,0.0,0.06401]
[1779124797702,68.2,76604.09,0.0,0.99941,0.0,0.06467]
[1779124799713,68.2,76601.01,0.0,0.99941,0.0,0.06498]
[1779124804748,68.2,76602.88,0.0,0.99941,0.0,0.06479]
[1779124806766,68.2,76593.89,0.0,0.9994,0.0,0.06567]
[1779124807772,68.2,76589.3,0.0,0.9994,0.0,0.06613]
[1779124809793,68.2,76588.22,0.0,0.9994,0.0,0.06624]
[1779124813814,68.2,76593.8,0.0,0.9994,0.0,0.06568]
[1779124815829,68.2,76603.47,0.0,0.99941,0.0,0.06474]
[1779124816834,68.2,76604.99,0.0,0.99941,0.0,0.06459]
[1779124821869,68.2,76603.95,0.0,0.99941,0.0,0.06469]
[1779124826905,68.2,76608.52,0.0,0.99942,0.0,0.06425]
[1779124828918,68.2,76614.38,0.0,0.99942,0.0,0.06368]
[1779124831941,68.2,76618.91,0.0,0.99943,0.0,0.06284]
[1779124836976,68.2,76617.3,0.0,0.99943,0.0,0.06299]
[1779124838989,68.2,76611.77,0.0,0.99942,0.0,0.06352]
[1779124844028,68.2,76612.94,0.0,0.99942,0.0,0.0634]
[1779124847051,68.2,76607.52,0.0,0.99942,0.0,0.06392]
[1779124848053,68.2,76596.73,0.0,0.99941,0.0,0.06497]
[1779124851074,68.2,76589.45,0.0,0.9994,0.0,0.06569]
[1779124852080,68.2,76582.63,0.0,0.9994,0.0,0.06636]
[1779124853091,68.2,76576.9,0.0,0.99939,0.0,0.06694]
[1779124854098,68.2,76567.52,0.0,0.99938,0.0,0.06789]
[1779124855101,68.2,76560.27,0.0,0.99937,0.0,0.06863]
[1779124858122,68.2,76553.04,0.0,0.99937,0.0,0.06937]
[1779124863166,68.2,76551.91,0.0,0.99936,0.0,0.06949]
[1779124866178,68.2,76545.38,0.0,0.99936,0.0,0.07017]
[1779124868192,68.2,76539.44,0.0,0.99935,0.0,0.0708]
[1779124873228,68.2,76549.31,0.0,0.99936,0.0,0.06976]
[1779124874233,68.2,76554.32,0.0,0.99937,0.0,0.06924]
[1779124879269,68.2,76553.26,0.0,0.99937,0.0,0.06935]
[1779124880276,68.2,76565.4,0.0,0.99938,0.0,0.0681]
[1779124881284,68.2,76574.96,0.0,0.99939,0.0,0.06713]
[1779124886319,68.2,76572.07,0.0,0.99938,0.0,0.06742]
[1779124891354,68.2,76570.06,0.0,0.99939,0.0,0.06719]
[1779124896389,68.2,76571.48,0.0,0.99939,0.0,0.06705]
[1779124898406,68.2,76562.34,0.0,0.99938,0.0,0.06798]
[1779124900423,68.2,76553.62,0.0,0.99937,0.0,0.06887]
[1779124902437,68.2,76562.28,0.0,0.99938,0.0,0.06798]
[1779124907473,68.2,76561.68,0.0,0.99938,0.0,0.06804]
[1779124911505,68.2,76570.85,0.0,0.99939,0.0,0.06711]
[1779124916538,68.2,76568.54,0.0,0.99939,0.0,0.06735]
[1779124919560,68.2,76562.29,0.0,0.99938,0.0,0.06798]
[1779124921573,68.2,76559.03,0.0,0.99938,0.0,0.06831]
[1779124926612,68.2,76554.13,0.0,0.99937,0.0,0.06882]
[1779124931643,68.2,76552.76,0.0,0.99937,0.0,0.06896]
[1779124936679,68.2,76555.84,0.0,0.99937,0.0,0.06864]
[1779124942721,68.2,76558.76,0.0,0.99938,0.0,0.06834]
[1779124947755,68.2,76559.34,0.0,0.99938,0.0,0.06828]
[1779124950776,68.2,76564.64,0.0,0.99938,0.0,0.06774]
[1779124952790,68.2,76570.2,0.0,0.99939,0.0,0.06674]
[1779124957825,68.2,76569.12,0.0,0.99939,0.0,0.06685]
[1779124958832,68.2,76563.03,0.0,0.99938,0.0,0.06747]
[1779124959841,68.2,76561.63,0.0,0.99938,0.0,0.06761]
[1779124963868,68.2,76557.43,0.0,0.99938,0.0,0.06804]
[1779124968902,68.2,76564.06,0.0,0.99938,0.0,0.06736]
[1779124970916,68.2,76567.64,0.0,0.99939,0.0,0.067]
[1779124975951,68.2,76569.21,0.0,0.99939,0.0,0.06684]
[1779124980986,68.2,76559.97,0.0,0.99938,0.0,0.06778]
[1779124983000,68.2,76554.43,0.0,0.99937,0.0,0.06834]
[1779124986024,68.2,76550.71,0.0,0.99937,0.0,0.06873]
[1779124991058,68.2,76544.62,0.0,0.99936,0.0,0.06936]
[1779124992065,68.2,76543.39,0.0,0.99936,0.0,0.06948]
[1779124997101,68.2,76536.15,0.0,0.99936,0.0,0.07024]
[1779124998107,68.2,76524.31,0.0,0.99934,0.0,0.0715]
[1779124999114,68.2,76517.39,0.0,0.99934,0.0,0.07224]
[1779125004162,68.2,76516.2,0.0,0.99933,0.0,0.07237]
[1779125006164,68.2,76506.83,0.0,0.99932,0.0,0.07339]
[1779125011199,68.2,76505.28,0.0,0.99933,0.0,0.07309]
[1779125014226,68.2,76516.8,0.0,0.99934,0.0,0.07184]
[1779125018256,68.2,76523.14,0.0,0.99935,0.0,0.07116]
[1779125019261,68.2,76529.21,0.0,0.99935,0.0,0.07052]
[1779125022282,68.2,76534.8,0.0,0.99936,0.0,0.06993]
[1779125028325,68.2,76534.1,0.0,0.99936,0.0,0.07001]
[1779125033359,68.2,76534.87,0.0,0.99936,0.0,0.06993]
[1779125038398,68.2,76536.82,0.0,0.99936,0.0,0.06972]
[1779125043430,68.2,76539.19,0.0,0.99936,0.0,0.06947]
[1779125048464,68.2,76537.34,0.0,0.99936,0.0,0.06967]
[1779125053501,68.2,76538.9,0.0,0.99936,0.0,0.0695]
[1779125058534,68.2,76538.65,0.0,0.99936,0.0,0.06953]
[1779125063569,68.2,76539.81,0.0,0.99936,0.0,0.06941]
[1779125068604,68.2,76542.03,0.0,0.99937,0.0,0.06918]
[1779125072632,68.2,76547.06,0.0,0.99938,0.0,0.06822]
[1779125077667,68.2,76549.83,0.0,0.99938,0.0,0.06793]
[1779125083724,68.2,76551.94,0.0,0.99938,0.0,0.06772]
[1779125084727,68.2,76567.19,0.0,0.9994,0.0,0.06618]
[1779125085734,68.2,76574.57,0.0,0.9994,0.0,0.06545]
[1779125086740,68.2,76579.3,0.0,0.99941,0.0,0.06499]
[1779125088753,68.2,76583.93,0.0,0.99941,0.0,0.06453]
[1779125092782,68.2,76577.57,0.0,0.99941,0.0,0.06516]
[1779125093789,68.2,76574.39,0.0,0.9994,0.0,0.06547]
[1779125096810,68.2,76571.01,0.0,0.9994,0.0,0.0658]
[1779125101845,68.2,76569.52,0.0,0.9994,0.0,0.06595]
[1779125106885,68.2,76571.91,0.0,0.9994,0.0,0.06571]
[1779125107894,68.2,76565.39,0.0,0.99939,0.0,0.06636]
[1779125108899,68.2,76563.58,0.0,0.99939,0.0,0.06654]
[1779125110912,68.2,76557.54,0.0,0.99939,0.0,0.06715]
[1779125114941,68.2,76547.52,0.0,0.99938,0.0,0.06817]
[1779125115949,68.2,76541.65,0.0,0.99937,0.0,0.06877]
[1779125117963,68.2,76541.6,0.0,0.99937,0.0,0.06878]
[1779125122999,68.2,76541.63,0.0,0.99937,0.0,0.06878]
[1779125128034,68.2,76540.51,0.0,0.99937,0.0,0.06889]
[1779125131054,68.2,76534.81,0.0,0.99937,0.0,0.06904]
[1779125132064,68.2,76533.72,0.0,0.99937,0.0,0.06915]
[1779125137100,68.2,76532.26,0.0,0.99936,0.0,0.0693]
[1779125140120,68.2,76524.72,0.0,0.99936,0.0,0.07009]
[1779125141127,68.2,76524.59,0.0,0.99936,0.0,0.0701]
[1779125144149,68.2,76512.46,0.0,0.99934,0.0,0.07139]
[1779125145154,68.2,76516.39,0.0,0.99935,0.0,0.07097]
[1779125147170,68.2,76524.11,0.0,0.99936,0.0,0.07015]
[1779125150194,68.2,76526.9,0.0,0.99936,0.0,0.06986]
[1779125155225,68.2,76523.08,0.0,0.99935,0.0,0.07026]
[1779125160261,68.2,76527.95,0.0,0.99936,0.0,0.06975]
[1779125161270,68.2,76529.52,0.0,0.99936,0.0,0.06959]
[1779125163290,68.2,76534.68,0.0,0.99937,0.0,0.06905]
[1779125168319,68.2,76540.32,0.0,0.99937,0.0,0.06847]
[1779125173354,68.2,76543.16,0.0,0.99938,0.0,0.06818]
[1779125178390,68.2,76547.1,0.0,0.99938,0.0,0.06777]
[1779125183423,68.2,76552.17,0.0,0.99938,0.0,0.06726]
[1779125184431,68.2,76557.9,0.0,0.99939,0.0,0.06668]
[1779125189468,68.2,76558.22,0.0,0.99939,0.0,0.06665]
[1779125192488,68.2,76553.9,0.0,0.99939,0.0,0.06665]
[1779125194502,68.2,76548.92,0.0,0.99938,0.0,0.06715]
[1779125199536,68.2,76555.21,0.0,0.99939,0.0,0.06652]
[1779125204573,68.2,76557.74,0.0,0.99939,0.0,0.06626]
[1779125207592,68.2,76562.85,0.0,0.9994,0.0,0.06575]
[1779125212627,68.2,76564.17,0.0,0.9994,0.0,0.06562]
[1779125217663,68.2,76567.05,0.0,0.9994,0.0,0.06534]
[1779125222697,68.2,76569.53,0.0,0.99941,0.0,0.06509]
[1779125227732,68.2,76581.3,0.0,0.99942,0.0,0.06395]
[1779125230754,68.2,76587.26,0.0,0.99942,0.0,0.06337]
[1779125233775,68.2,76580.59,0.0,0.99942,0.0,0.06402]
[1779125238810,68.2,76576.99,0.0,0.99941,0.0,0.06436]
[1779125243845,68.2,76576.72,0.0,0.99941,0.0,0.06439]
[1779125245859,68.2,76583.79,0.0,0.99942,0.0,0.06371]
[1779125250894,68.2,76585.01,0.0,0.99942,0.0,0.06359]
[1779125255932,68.2,76578.8,0.0,0.99942,0.0,0.06377]
[1779125256936,68.2,76564.8,0.0,0.9994,0.0,0.06513]
[1779125257943,68.2,76567.55,0.0,0.99941,0.0,0.06486]
[1779125262979,68.2,76566.0,0.0,0.99941,0.0,0.06502]
[1779125268015,68.2,76568.34,0.0,0.99941,0.0,0.06479]
[1779125273053,68.2,76564.19,0.0,0.9994,0.0,0.06519]
[1779125278089,68.2,76565.99,0.0,0.99941,0.0,0.06502]
[1779125283123,68.2,76565.69,0.0,0.99941,0.0,0.06505]
[1779125287153,68.2,76571.44,0.0,0.99941,0.0,0.06448]
[1779125292186,68.2,76571.3,0.0,0.99941,0.0,0.0645]
[1779125297222,68.2,76570.74,0.0,0.99941,0.0,0.06455]
[1779125300243,68.2,76574.63,0.0,0.99941,0.0,0.06417]
[1779125305279,68.2,76574.36,0.0,0.99941,0.0,0.0642]
[1779125311320,68.2,76570.61,0.0,0.99941,0.0,0.06414]
[1779125317361,68.2,76574.76,0.0,0.99942,0.0,0.06374]
[1779125322397,68.2,76579.38,0.0,0.99942,0.0,0.0633]
[1779125325422,68.2,76582.34,0.0,0.99943,0.0,0.06301]
[1779125327432,68.2,76587.85,0.0,0.99943,0.0,0.06249]
[1779125329446,68.2,76581.17,0.0,0.99942,0.0,0.06312]
[1779125334481,68.2,76580.71,0.0,0.99942,0.0,0.06317]
[1779125339516,68.2,76581.65,0.0,0.99942,0.0,0.06308]
[1779125344551,68.2,76582.76,0.0,0.99943,0.0,0.06297]
[1779125349585,68.2,76583.71,0.0,0.99943,0.0,0.06288]
[1779125354622,68.2,76587.09,0.0,0.99943,0.0,0.06256]
[1779125359656,68.2,76588.17,0.0,0.99943,0.0,0.06246]
[1779125365699,68.2,76586.2,0.0,0.99943,0.0,0.06264]
[1779125366704,68.2,76581.04,0.0,0.99942,0.0,0.06314]
[1779125371742,68.2,76579.07,0.0,0.99943,0.0,0.06291]
[1779125376776,68.2,76579.12,0.0,0.99943,0.0,0.0629]
[1779125381810,68.2,76578.72,0.0,0.99943,0.0,0.06294]
[1779125386845,68.2,76582.16,0.0,0.99943,0.0,0.06261]
[1779125388859,68.2,76587.33,0.0,0.99943,0.0,0.06213]
[1779125391883,68.2,76592.61,0.0,0.99944,0.0,0.06163]
[1779125392887,68.2,76599.44,0.0,0.99945,0.0,0.06099]
[1779125397922,68.2,76604.36,0.0,0.99945,0.0,0.06054]
[1779125402957,68.2,76603.08,0.0,0.99945,0.0,0.06066]
[1779125407993,68.2,76605.31,0.0,0.99945,0.0,0.06045]
[1779125413033,68.2,76607.71,0.0,0.99945,0.0,0.06023]
[1779125415047,68.2,76597.82,0.0,0.99944,0.0,0.06114]
[1779125418066,68.2,76590.4,0.0,0.99944,0.0,0.06184]
[1779125420083,68.2,76595.68,0.0,0.99944,0.0,0.06134]
[1779125425118,68.2,76593.11,0.0,0.99944,0.0,0.06158]
[1779125430152,68.2,76594.82,0.0,0.99944,0.0,0.06142]
[1779125435187,68.2,76593.5,0.0,0.99944,0.0,0.06114]
[1779125437202,68.2,76592.19,0.0,0.99944,0.0,0.06126]
[1779125438209,68.2,76580.92,0.0,0.99943,0.0,0.06232]
[1779125439215,68.2,76576.67,0.0,0.99943,0.0,0.06272]
[1779125441232,68.2,76571.96,0.0,0.99942,0.0,0.06317]
[1779125442237,68.2,76566.14,0.0,0.99942,0.0,0.06373]
[1779125443244,68.2,76566.02,0.0,0.99942,0.0,0.06375]
[1779125448279,68.2,76568.0,0.0,0.99942,0.0,0.06355]
[1779125453318,68.2,76566.09,0.0,0.99942,0.0,0.06374]
[1779125458354,68.2,76562.47,0.0,0.99941,0.0,0.06409]
[1779125463388,68.2,76562.65,0.0,0.99941,0.0,0.06407]
[1779125468424,68.2,76565.82,0.0,0.99942,0.0,0.06376]
[1779125469430,68.2,76572.13,0.0,0.99942,0.0,0.06316]
[1779125470437,68.2,76583.14,0.0,0.99943,0.0,0.06211]
[1779125471444,68.2,76584.26,0.0,0.99943,0.0,0.062]
[1779125476480,68.2,76586.82,0.0,0.99944,0.0,0.06176]
[1779125481515,68.2,76585.36,0.0,0.99944,0.0,0.0619]
[1779125486550,68.2,76587.33,0.0,0.99944,0.0,0.06172]
[1779125490584,68.2,76579.86,0.0,0.99943,0.0,0.06242]
[1779125492592,68.2,76572.57,0.0,0.99943,0.0,0.0627]
[1779125493601,68.2,76569.28,0.0,0.99942,0.0,0.06301]
[1779125496620,68.2,76564.18,0.0,0.99942,0.0,0.0635]
[1779125501655,68.2,76566.54,0.0,0.99942,0.0,0.06328]
[1779125503669,68.2,76575.73,0.0,0.99943,0.0,0.0624]
[1779125508704,68.2,76577.13,0.0,0.99943,0.0,0.06227]
[1779125513739,68.2,76575.23,0.0,0.99943,0.0,0.06245]
[1779125516760,68.2,76570.14,0.0,0.99943,0.0,0.06293]
[1779125521795,68.2,76569.83,0.0,0.99942,0.0,0.06296]
[1779125522802,68.2,76575.24,0.0,0.99943,0.0,0.06245]
[1779125524816,68.2,76582.43,0.0,0.99944,0.0,0.06177]
[1779125529851,68.2,76582.73,0.0,0.99944,0.0,0.06174]
[1779125533884,68.2,76570.1,0.0,0.99942,0.0,0.06293]
[1779125538915,68.2,76567.91,0.0,0.99942,0.0,0.06314]
[1779125543950,68.2,76569.43,0.0,0.99942,0.0,0.063]
[1779125549991,68.2,76571.54,0.0,0.99943,0.0,0.0628]
[1779125553012,68.2,76576.57,0.0,0.99943,0.0,0.06191]
[1779125558048,68.2,76575.49,0.0,0.99943,0.0,0.06201]
[1779125560063,68.2,76569.04,0.0,0.99943,0.0,0.06262]
[1779125565096,68.2,76569.98,0.0,0.99943,0.0,0.06253]
[1779125570131,68.2,76561.73,0.0,0.99942,0.0,0.06332]
[1779125575168,68.2,76564.51,0.0,0.99942,0.0,0.06305]
[1779125576175,68.2,76559.3,0.0,0.99942,0.0,0.06355]
[1779125579194,68.2,76564.67,0.0,0.99942,0.0,0.06304]
[1779125584235,68.2,76569.75,0.0,0.99943,0.0,0.06255]
[1779125589270,68.2,76572.84,0.0,0.99943,0.0,0.06226]
[1779125594304,68.2,76578.12,0.0,0.99944,0.0,0.06176]
[1779125595312,68.2,76581.72,0.0,0.99944,0.0,0.06142]
[1779125597331,68.2,76584.46,0.0,0.99944,0.0,0.06117]
[1779125602366,68.2,76584.65,0.0,0.99944,0.0,0.06115]
[1779125605387,68.2,76573.59,0.0,0.99943,0.0,0.06219]
[1779125606393,68.2,76569.46,0.0,0.99943,0.0,0.06258]
[1779125611431,68.2,76568.86,0.0,0.99943,0.0,0.06222]
[1779125614450,68.2,76561.22,0.0,0.99942,0.0,0.06295]
[1779125615457,68.2,76560.44,0.0,0.99942,0.0,0.06303]
[1779125620492,68.2,76562.69,0.0,0.99943,0.0,0.06281]
[1779125621502,68.2,76552.96,0.0,0.99942,0.0,0.06375]
[1779125622506,68.2,76548.49,0.0,0.99941,0.0,0.06418]
[1779125624520,68.2,76538.88,0.0,0.9994,0.0,0.06512]
[1779125626534,68.2,76539.02,0.0,0.9994,0.0,0.06511]
[1779125627541,68.2,76530.5,0.0,0.99939,0.0,0.06596]
[1779125628549,68.2,76529.82,0.0,0.99939,0.0,0.06602]
[1779125633583,68.2,76533.45,0.0,0.9994,0.0,0.06566]
[1779125635596,68.2,76543.44,0.0,0.99941,0.0,0.06467]
[1779125636604,68.2,76547.67,0.0,0.99941,0.0,0.06426]
[1779125639627,68.2,76547.82,0.0,0.99941,0.0,0.06425]
[1779125644662,68.2,76550.67,0.0,0.99941,0.0,0.06397]
[1779125646676,68.2,76544.64,0.0,0.99941,0.0,0.06456]
[1779125647683,68.2,76537.83,0.0,0.9994,0.0,0.06523]
[1779125648690,68.2,76534.29,0.0,0.9994,0.0,0.06558]
[1779125653726,68.2,76534.07,0.0,0.9994,0.0,0.0656]
[1779125658760,68.2,76536.42,0.0,0.9994,0.0,0.06537]
[1779125661781,68.2,76544.29,0.0,0.99941,0.0,0.06459]
[1779125663812,68.2,76547.75,0.0,0.99941,0.0,0.06425]
[1779125665809,68.2,76554.21,0.0,0.99942,0.0,0.06363]
[1779125667823,68.2,76556.09,0.0,0.99942,0.0,0.06344]
[1779125672858,68.2,76556.57,0.0,0.99942,0.0,0.06298]
[1779125677893,68.2,76555.54,0.0,0.99942,0.0,0.06308]
[1779125682928,68.2,76556.95,0.0,0.99942,0.0,0.06294]
[1779125687962,68.2,76556.79,0.0,0.99942,0.0,0.06296]
[1779125692998,68.2,76557.31,0.0,0.99942,0.0,0.06291]
[1779125698034,68.2,76554.26,0.0,0.99942,0.0,0.0632]
[1779125703071,68.2,76552.85,0.0,0.99942,0.0,0.06334]
[1779125708104,68.2,76552.56,0.0,0.99942,0.0,0.06336]
[1779125713140,68.2,76553.06,0.0,0.99942,0.0,0.06332]
[1779125718174,68.2,76557.08,0.0,0.99942,0.0,0.06293]
[1779125723208,68.2,76556.47,0.0,0.99942,0.0,0.06299]
[1779125728243,68.2,76552.0,0.0,0.99942,0.0,0.06342]
[1779125733279,68.2,76554.03,0.0,0.99942,0.0,0.0628]
[1779125737307,68.2,76547.2,0.0,0.99942,0.0,0.06346]
[1779125741337,68.2,76539.77,0.0,0.99941,0.0,0.06418]
[1779125746371,68.2,76537.74,0.0,0.99941,0.0,0.06438]
[1779125751406,68.2,76538.56,0.0,0.99941,0.0,0.0643]
[1779125756441,68.2,76538.4,0.0,0.99941,0.0,0.06432]
[1779125761476,68.2,76541.27,0.0,0.99941,0.0,0.06404]
[1779125766511,68.2,76540.73,0.0,0.99941,0.0,0.06409]
[1779125769532,68.2,76545.86,0.0,0.99942,0.0,0.06359]
[1779125771548,68.2,76551.08,0.0,0.99942,0.0,0.06309]
[1779125776581,68.2,76553.84,0.0,0.99942,0.0,0.06282]
[1779125781617,68.2,76554.5,0.0,0.99943,0.0,0.06276]
[1779125786654,68.2,76540.81,0.0,0.99941,0.0,0.06408]
[1779125787661,68.2,76540.18,0.0,0.99941,0.0,0.06414]
[1779125791689,68.2,76535.98,0.0,0.99941,0.0,0.06413]
[1779125794710,68.2,76541.57,0.0,0.99942,0.0,0.06358]
[1779125795716,68.2,76541.86,0.0,0.99942,0.0,0.06356]
[1779125800752,68.2,76542.42,0.0,0.99942,0.0,0.0635]
[1779125805788,68.2,76544.5,0.0,0.99942,0.0,0.0633]
[1779125806795,68.2,76555.43,0.0,0.99943,0.0,0.06226]
[1779125807804,68.2,76557.83,0.0,0.99943,0.0,0.06203]
[1779125812837,68.2,76558.64,0.0,0.99943,0.0,0.06195]
[1779125817872,68.2,76558.65,0.0,0.99943,0.0,0.06195]
[1779125822908,68.2,76555.38,0.0,0.99943,0.0,0.06226]
[1779125823914,68.2,76560.58,0.0,0.99943,0.0,0.06177]
[1779125828949,68.2,76557.01,0.0,0.99943,0.0,0.06211]
[1779125833984,68.2,76555.88,0.0,0.99943,0.0,0.06221]
[1779125839019,68.2,76547.16,0.0,0.99942,0.0,0.06305]
[1779125843049,68.2,76537.07,0.0,0.99941,0.0,0.06402]
[1779125848083,68.2,76537.05,0.0,0.99941,0.0,0.06402]
[1779125853118,68.2,76539.59,0.0,0.99942,0.0,0.06335]
[1779125858153,68.2,76533.9,0.0,0.99941,0.0,0.06391]
[1779125861174,68.2,76540.95,0.0,0.99942,0.0,0.06322]
[1779125865202,68.2,76548.19,0.0,0.99943,0.0,0.06253]
[1779125870237,68.2,76550.25,0.0,0.99943,0.0,0.06233]
[1779125875272,68.2,76550.78,0.0,0.99943,0.0,0.06228]
[1779125878294,68.2,76556.2,0.0,0.99943,0.0,0.06177]
[1779125883329,68.2,76555.46,0.0,0.99943,0.0,0.06184]
[1779125888363,68.2,76559.57,0.0,0.99944,0.0,0.06145]
[1779125893398,68.2,76554.73,0.0,0.99943,0.0,0.06191]
[1779125898433,68.2,76552.06,0.0,0.99943,0.0,0.06216]
[1779125903468,68.2,76546.93,0.0,0.99943,0.0,0.06265]
[1779125908503,68.2,76545.13,0.0,0.99942,0.0,0.06282]
[1779125913544,68.2,76539.45,0.0,0.99942,0.0,0.06295]
[1779125917569,68.2,76526.3,0.0,0.99941,0.0,0.06422]
[1779125918576,68.2,76519.46,0.0,0.9994,0.0,0.06489]
[1779125923611,68.2,76514.49,0.0,0.9994,0.0,0.06539]
[1779125927639,68.2,76508.9,0.0,0.99939,0.0,0.06594]
[1779125932676,68.2,76505.57,0.0,0.99939,0.0,0.06628]
[1779125936707,68.2,76495.77,0.0,0.99938,0.0,0.06727]
[1779125937717,68.2,76496.42,0.0,0.99938,0.0,0.0672]
[1779125939726,68.2,76503.63,0.0,0.99939,0.0,0.06647]
[1779125941747,68.2,76509.96,0.0,0.99939,0.0,0.06584]
[1779125946775,68.2,76513.13,0.0,0.9994,0.0,0.06552]
[1779125951810,68.2,76512.88,0.0,0.9994,0.0,0.06555]
[1779125956845,68.2,76506.89,0.0,0.99939,0.0,0.06614]
[1779125961879,68.2,76507.2,0.0,0.99939,0.0,0.06611]
[1779125966915,68.2,76509.21,0.0,0.99939,0.0,0.06591]
[1779125968929,68.2,76517.19,0.0,0.9994,0.0,0.06512]
[1779125969941,68.2,76520.36,0.0,0.9994,0.0,0.0648]
[1779125971950,68.2,76526.25,0.0,0.99941,0.0,0.0638]
[1779125973966,68.2,76527.68,0.0,0.99941,0.0,0.06366]
[1779125978999,68.2,76534.54,0.0,0.99942,0.0,0.063]
[1779125981989,68.2,76537.97,0.0,0.99942,0.0,0.06267]
[1779125987056,68.2,76538.33,0.0,0.99942,0.0,0.06264]
[1779125992096,68.2,76539.96,0.0,0.99943,0.0,0.06248]
[1779125996119,68.2,76545.91,0.0,0.99943,0.0,0.06191]
[1779126001154,68.2,76548.78,0.0,0.99943,0.0,0.06164]
[1779126006189,68.2,76545.54,0.0,0.99943,0.0,0.06195]
[1779126011224,68.2,76547.65,0.0,0.99943,0.0,0.06175]
[1779126015253,68.2,76555.01,0.0,0.99944,0.0,0.06106]
[1779126020290,68.2,76545.77,0.0,0.99943,0.0,0.06193]
[1779126025325,68.2,76544.59,0.0,0.99943,0.0,0.06204]
[1779126030361,68.2,76543.13,0.0,0.99943,0.0,0.06218]
[1779126031368,68.2,76538.44,0.0,0.99943,0.0,0.06221]
[1779126033383,68.2,76543.11,0.0,0.99943,0.0,0.06177]
[1779126035406,68.2,76547.36,0.0,0.99944,0.0,0.06137]
[1779126040482,68.2,76550.95,0.0,0.99944,0.0,0.06103]
[1779126045518,68.2,76550.56,0.0,0.99944,0.0,0.06107]
[1779126046524,68.2,76556.0,0.0,0.99945,0.0,0.06056]
[1779126048538,68.2,76561.0,0.0,0.99945,0.0,0.0601]
[1779126053573,68.2,76561.72,0.0,0.99945,0.0,0.06003]
[1779126058609,68.2,76562.68,0.0,0.99945,0.0,0.05994]
[1779126060621,68.2,76569.12,0.0,0.99946,0.0,0.05935]
[1779126065670,68.2,76571.72,0.0,0.99946,0.0,0.05912]
[1779126066677,68.2,76586.58,0.0,0.99947,0.0,0.05778]
[1779126071713,68.2,76587.38,0.0,0.99947,0.0,0.05771]
[1779126075740,68.2,76592.38,0.0,0.99948,0.0,0.05727]
[1779126080774,68.2,76589.79,0.0,0.99948,0.0,0.0575]
[1779126083795,68.2,76580.97,0.0,0.99947,0.0,0.05828]
[1779126085809,68.2,76590.15,0.0,0.99948,0.0,0.05747]
[1779126086816,68.2,76592.9,0.0,0.99948,0.0,0.05722]
[1779126088830,68.2,76596.09,0.0,0.99948,0.0,0.05694]
[1779126093865,68.2,76597.16,0.0,0.99949,0.0,0.05646]
[1779126098900,68.2,76593.32,0.0,0.99948,0.0,0.0568]
[1779126103935,68.2,76590.5,0.0,0.99948,0.0,0.05705]
[1779126108970,68.2,76590.28,0.0,0.99948,0.0,0.05706]
[1779126114005,68.2,76589.41,0.0,0.99948,0.0,0.05714]
[1779126115013,68.2,76580.53,0.0,0.99947,0.0,0.05793]
[1779126116019,68.2,76567.24,0.0,0.99946,0.0,0.05912]
[1779126117026,68.2,76568.91,0.0,0.99946,0.0,0.05897]
[1779126123075,68.2,76569.96,0.0,0.99946,0.0,0.05888]
[1779126127139,68.2,76576.32,0.0,0.99947,0.0,0.0583]
[1779126128146,68.2,76579.81,0.0,0.99947,0.0,0.05799]
[1779126130162,68.2,76581.63,0.0,0.99947,0.0,0.05783]
[1779126135199,68.2,76581.15,0.0,0.99947,0.0,0.05787]
[1779126140234,68.2,76580.36,0.0,0.99947,0.0,0.05794]
[1779126145269,68.2,76580.36,0.0,0.99947,0.0,0.05794]
[1779126150307,68.2,76576.19,0.0,0.99947,0.0,0.05832]
[1779126155339,68.2,76576.03,0.0,0.99947,0.0,0.05794]
[1779126160374,68.2,76574.05,0.0,0.99947,0.0,0.05811]
[1779126161381,68.2,76569.01,0.0,0.99946,0.0,0.05857]
[1779126166416,68.2,76562.68,0.0,0.99946,0.0,0.05914]
[1779126171451,68.2,76562.79,0.0,0.99946,0.0,0.05913]
[1779126176489,68.2,76556.69,0.0,0.99945,0.0,0.05969]
[1779126181525,68.2,76553.23,0.0,0.99945,0.0,0.06]
[1779126186563,68.2,76566.79,0.0,0.99946,0.0,0.05877]
[1779126189584,68.2,76573.8,0.0,0.99947,0.0,0.05814]
[1779126194619,68.2,76577.16,0.0,0.99947,0.0,0.05784]
[1779126195626,68.2,76584.21,0.0,0.99948,0.0,0.05721]
[1779126198647,68.2,76589.57,0.0,0.99948,0.0,0.05674]
[1779126199656,68.2,76597.22,0.0,0.99949,0.0,0.05607]
[1779126204689,68.2,76595.61,0.0,0.99949,0.0,0.05621]
[1779126205697,68.2,76603.68,0.0,0.99949,0.0,0.05552]
[1779126207710,68.2,76619.72,0.0,0.99951,0.0,0.05416]
[1779126211741,68.2,76609.03,0.0,0.9995,0.0,0.05468]
[1779126216777,68.2,76608.25,0.0,0.9995,0.0,0.05475]
[1779126219797,68.2,76613.64,0.0,0.99951,0.0,0.05429]
[1779126224831,68.2,76615.66,0.0,0.99951,0.0,0.05413]
[1779126230876,68.2,76618.01,0.0,0.99951,0.0,0.05393]
[1779126235911,68.2,76614.83,0.0,0.99951,0.0,0.05419]
[1779126240945,68.2,76617.87,0.0,0.99951,0.0,0.05394]
[1779126245980,68.2,76619.8,0.0,0.99951,0.0,0.05378]
[1779126251017,68.2,76617.01,0.0,0.99951,0.0,0.05401]
[1779126254049,68.2,76611.61,0.0,0.9995,0.0,0.05447]
[1779126259084,68.2,76610.22,0.0,0.9995,0.0,0.05458]
[1779126264118,68.2,76608.88,0.0,0.9995,0.0,0.0547]
[1779126270160,68.2,76608.19,0.0,0.9995,0.0,0.05475]
[1779126275195,68.2,76608.27,0.0,0.99951,0.0,0.05437]
[1779126280230,68.2,76604.38,0.0,0.9995,0.0,0.0547]
[1779126282244,68.2,76601.43,0.0,0.9995,0.0,0.05495]
[1779126287279,68.2,76602.74,0.0,0.9995,0.0,0.05484]
[1779126292314,68.2,76601.7,0.0,0.9995,0.0,0.05493]
[1779126297349,68.2,76600.33,0.0,0.9995,0.0,0.05505]
[1779126299364,68.2,76595.26,0.0,0.99949,0.0,0.05548]
[1779126304401,68.2,76604.79,0.0,0.9995,0.0,0.05467]
[1779126305413,68.2,76623.24,0.0,0.99952,0.0,0.05313]
[1779126306414,68.2,76639.37,0.0,0.99953,0.0,0.05181]
[1779126307423,68.2,76641.28,0.0,0.99953,0.0,0.05166]
[1779126308428,68.2,76647.26,0.0,0.99954,0.0,0.05118]
[1779126309435,68.2,76646.92,0.0,0.99954,0.0,0.0512]
[1779126313463,68.2,76640.89,0.0,0.99953,0.0,0.05169]
[1779126314470,68.2,76632.37,0.0,0.99953,0.0,0.05238]
[1779126315476,68.2,76631.11,0.0,0.99952,0.0,0.05248]
[1779126316485,68.2,76623.62,0.0,0.99952,0.0,0.05309]
[1779126317492,68.2,76622.19,0.0,0.99952,0.0,0.05321]
[1779126322526,68.2,76623.21,0.0,0.99952,0.0,0.05313]
[1779126327563,68.2,76624.47,0.0,0.99952,0.0,0.05302]
[1779126332596,68.2,76622.96,0.0,0.99952,0.0,0.05278]
[1779126336625,68.2,76610.83,0.0,0.99951,0.0,0.05379]
[1779126338638,68.2,76605.05,0.0,0.99951,0.0,0.05427]
[1779126343673,68.2,76605.05,0.0,0.99951,0.0,0.05427]
[1779126348708,68.2,76605.18,0.0,0.99951,0.0,0.05426]
[1779126353743,68.2,76604.38,0.0,0.99951,0.0,0.05433]
[1779126358779,68.2,76607.2,0.0,0.99951,0.0,0.05409]
[1779126363813,68.2,76610.03,0.0,0.99951,0.0,0.05385]
[1779126365826,68.2,76603.94,0.0,0.99951,0.0,0.05436]
[1779126370863,68.2,76604.8,0.0,0.99951,0.0,0.05429]
[1779126375897,68.2,76604.09,0.0,0.99951,0.0,0.05435]
[1779126380934,68.2,76603.97,0.0,0.99951,0.0,0.05436]
[1779126382949,68.2,76613.61,0.0,0.99951,0.0,0.05355]
[1779126387983,68.2,76615.98,0.0,0.99952,0.0,0.05336]
[1779126393020,68.2,76618.39,0.0,0.99952,0.0,0.05279]
[1779126398055,68.2,76618.89,0.0,0.99952,0.0,0.05275]
[1779126403092,68.2,76615.93,0.0,0.99952,0.0,0.05299]
[1779126408130,68.2,76613.53,0.0,0.99952,0.0,0.05319]
[1779126413165,68.2,76611.06,0.0,0.99951,0.0,0.0534]
[1779126416187,68.2,76605.73,0.0,0.99951,0.0,0.05384]
[1779126417193,68.2,76591.03,0.0,0.9995,0.0,0.05508]
[1779126418202,68.2,76585.78,0.0,0.99949,0.0,0.05553]
[1779126420214,68.2,76584.84,0.0,0.99949,0.0,0.05561]
[1779126425249,68.2,76585.94,0.0,0.99949,0.0,0.05552]
[1779126430284,68.2,76583.83,0.0,0.99949,0.0,0.0557]
[1779126435319,68.2,76584.31,0.0,0.99949,0.0,0.05566]
[1779126440355,68.2,76581.86,0.0,0.99949,0.0,0.05587]
[1779126445390,68.2,76581.17,0.0,0.99949,0.0,0.05593]
[1779126450425,68.2,76584.41,0.0,0.99949,0.0,0.05565]
[1779126455328,68.2,76591.38,0.0,0.9995,0.0,0.05468]
[1779126459488,68.2,76596.98,0.0,0.99951,0.0,0.0542]
[1779126464524,68.2,76595.89,0.0,0.99951,0.0,0.05429]
[1779126469561,68.2,76594.79,0.0,0.9995,0.0,0.05439]
[1779126474593,68.2,76599.81,0.0,0.99951,0.0,0.05396]
[1779126477614,68.2,76607.41,0.0,0.99951,0.0,0.05333]
[1779126479628,68.2,76612.97,0.0,0.99952,0.0,0.05287]
[1779126483657,68.2,76618.28,0.0,0.99952,0.0,0.05244]
[1779126486678,68.2,76620.58,0.0,0.99953,0.0,0.05225]
[1779126488693,68.2,76626.51,0.0,0.99953,0.0,0.05177]
[1779126489704,68.2,76632.89,0.0,0.99954,0.0,0.05126]
[1779126494736,68.2,76636.12,0.0,0.99954,0.0,0.051]
[1779126499773,68.2,76640.47,0.0,0.99954,0.0,0.05065]
[1779126500777,68.2,76635.19,0.0,0.99954,0.0,0.05107]
[1779126505812,68.2,76634.92,0.0,0.99954,0.0,0.05109]
[1779126510847,68.2,76636.51,0.0,0.99954,0.0,0.05097]
[1779126514875,68.2,76641.65,0.0,0.99955,0.0,0.05021]
[1779126516889,68.2,76647.32,0.0,0.99955,0.0,0.04976]
[1779126521926,68.2,76646.37,0.0,0.99955,0.0,0.04984]
[1779126526960,68.2,76646.0,0.0,0.99955,0.0,0.04987]
[1779126531994,68.2,76649.43,0.0,0.99955,0.0,0.0496]
[1779126537030,68.2,76649.96,0.0,0.99955,0.0,0.04956]
[1779126542065,68.2,76649.04,0.0,0.99955,0.0,0.04963]
[1779126547099,68.2,76646.14,0.0,0.99955,0.0,0.04986]
[1779126549113,68.2,76640.08,0.0,0.99954,0.0,0.05033]
[1779126552135,68.2,76647.7,0.0,0.99955,0.0,0.04973]
[1779126553144,68.2,76653.5,0.0,0.99955,0.0,0.04928]
[1779126554150,68.2,76664.43,0.0,0.99956,0.0,0.04845]
[1779126559184,68.2,76660.77,0.0,0.99956,0.0,0.04873]
[1779126564220,68.2,76661.15,0.0,0.99956,0.0,0.0487]
[1779126565226,68.2,76654.8,0.0,0.99956,0.0,0.04918]
[1779126570262,68.2,76651.96,0.0,0.99955,0.0,0.0494]
[1779126572290,68.2,76646.46,0.0,0.99955,0.0,0.04948]
[1779126573284,68.2,76640.59,0.0,0.99955,0.0,0.04994]
[1779126574292,68.2,76627.87,0.0,0.99954,0.0,0.05094]
[1779126579326,68.2,76630.62,0.0,0.99954,0.0,0.05072]
[1779126582353,68.2,76619.65,0.0,0.99953,0.0,0.0516]
[1779126587388,68.2,76620.16,0.0,0.99953,0.0,0.05156]
[1779126593430,68.2,76618.02,0.0,0.99953,0.0,0.05173]
[1779126598467,68.2,76613.64,0.0,0.99953,0.0,0.05209]
[1779126603502,68.2,76622.2,0.0,0.99953,0.0,0.0514]
[1779126604509,68.2,76625.37,0.0,0.99954,0.0,0.05114]
[1779126606386,68.2,76635.68,0.0,0.99954,0.0,0.05032]
[1779126607534,68.2,76637.61,0.0,0.99955,0.0,0.05017]
[1779126609545,68.2,76645.42,0.0,0.99955,0.0,0.04956]
[1779126612576,68.2,76628.79,0.0,0.99954,0.0,0.05087]
[1779126613582,68.2,76636.07,0.0,0.99954,0.0,0.05029]
[1779126614589,68.2,76633.1,0.0,0.99954,0.0,0.05053]
[1779126618617,68.2,76630.51,0.0,0.99954,0.0,0.05073]
[1779126621638,68.2,76636.97,0.0,0.99954,0.0,0.05022]
[1779126622645,68.2,76637.79,0.0,0.99955,0.0,0.05016]
[1779126626673,68.2,76641.94,0.0,0.99955,0.0,0.04983]
[1779126631708,68.2,76643.23,0.0,0.99955,0.0,0.04939]
[1779126636743,68.2,76647.22,0.0,0.99956,0.0,0.04908]
[1779126641778,68.2,76647.25,0.0,0.99956,0.0,0.04907]
[1779126646821,68.2,76645.81,0.0,0.99955,0.0,0.04919]
[1779126651854,68.2,76644.79,0.0,0.99955,0.0,0.04926]
[1779126655882,68.2,76650.87,0.0,0.99956,0.0,0.0488]
[1779126660921,68.2,76649.78,0.0,0.99956,0.0,0.04888]
[1779126665952,68.2,76650.27,0.0,0.99956,0.0,0.04884]
[1779126670989,68.2,76648.96,0.0,0.99956,0.0,0.04894]
[1779126671994,68.2,76654.9,0.0,0.99956,0.0,0.04849]
[1779126673000,68.2,76659.36,0.0,0.99956,0.0,0.04815]
[1779126678036,68.2,76656.25,0.0,0.99956,0.0,0.04839]
[1779126683071,68.2,76657.38,0.0,0.99956,0.0,0.0483]
[1779126688106,68.2,76659.72,0.0,0.99957,0.0,0.04812]
[1779126692133,68.2,76665.03,0.0,0.99957,0.0,0.04739]
[1779126696162,68.2,76670.93,0.0,0.99958,0.0,0.04695]
[1779126701203,68.2,76672.11,0.0,0.99958,0.0,0.04686]
[1779126703215,68.2,76660.1,0.0,0.99957,0.0,0.04776]
[1779126708247,68.2,76664.07,0.0,0.99957,0.0,0.04746]
[1779126713282,68.2,76667.01,0.0,0.99957,0.0,0.04724]
[1779126718317,68.2,76670.82,0.0,0.99958,0.0,0.04696]
[1779126719324,68.2,76676.32,0.0,0.99958,0.0,0.04655]
[1779126724359,68.2,76678.68,0.0,0.99958,0.0,0.04638]
[1779126729394,68.2,76682.6,0.0,0.99958,0.0,0.04609]
[1779126734430,68.2,76688.09,0.0,0.99959,0.0,0.04569]
[1779126737451,68.2,76693.24,0.0,0.99959,0.0,0.04532]
[1779126742485,68.2,76693.31,0.0,0.99959,0.0,0.04532]
[1779126746513,68.2,76687.88,0.0,0.99959,0.0,0.04571]
[1779126751548,68.2,76687.73,0.0,0.99959,0.0,0.04539]
[1779126756584,68.2,76688.33,0.0,0.99959,0.0,0.04535]
[1779126762625,68.2,76689.24,0.0,0.99959,0.0,0.04529]
[1779126767665,68.2,76691.46,0.0,0.99959,0.0,0.04513]
[1779126772698,68.2,76689.79,0.0,0.99959,0.0,0.04525]
[1779126778740,68.2,76689.52,0.0,0.99959,0.0,0.04527]
[1779126780756,68.2,76684.09,0.0,0.99959,0.0,0.04566]
[1779126785796,68.2,76684.53,0.0,0.99959,0.0,0.04562]
[1779126787671,68.2,76675.44,0.0,0.99958,0.0,0.04628]
[1779126792840,68.2,76675.36,0.0,0.99958,0.0,0.04629]
[1779126797875,68.2,76675.86,0.0,0.99958,0.0,0.04625]
[1779126799889,68.2,76666.44,0.0,0.99958,0.0,0.04695]
[1779126800896,68.2,76667.26,0.0,0.99958,0.0,0.04689]
[1779126805931,68.2,76668.83,0.0,0.99958,0.0,0.04677]
[1779126810966,68.2,76662.23,0.0,0.99957,0.0,0.04726]
[1779126816004,68.2,76659.47,0.0,0.99957,0.0,0.04713]
[1779126819022,68.2,76654.44,0.0,0.99957,0.0,0.0475]
[1779126824057,68.2,76653.9,0.0,0.99957,0.0,0.04754]
[1779126828085,68.2,76648.61,0.0,0.99957,0.0,0.04794]
[1779126833121,68.2,76647.17,0.0,0.99956,0.0,0.04805]
[1779126838155,68.2,76642.81,0.0,0.99956,0.0,0.04838]
[1779126843190,68.2,76641.94,0.0,0.99956,0.0,0.04845]
[1779126848226,68.2,76641.73,0.0,0.99956,0.0,0.04846]
[1779126853259,68.2,76641.79,0.0,0.99956,0.0,0.04846]
[1779126858296,68.2,76641.67,0.0,0.99956,0.0,0.04847]
[1779126861321,68.2,76649.1,0.0,0.99957,0.0,0.04791]
[1779126863331,68.2,76656.24,0.0,0.99957,0.0,0.04737]
[1779126865346,68.2,76657.15,0.0,0.99957,0.0,0.0473]
[1779126870387,68.2,76661.0,0.0,0.99958,0.0,0.04702]
[1779126875418,68.2,76664.14,0.0,0.99958,0.0,0.04645]
[1779126880453,68.2,76665.45,0.0,0.99958,0.0,0.04635]
[1779126885488,68.2,76663.4,0.0,0.99958,0.0,0.04651]
[1779126890524,68.2,76663.48,0.0,0.99958,0.0,0.0465]
[1779126895559,68.2,76662.84,0.0,0.99958,0.0,0.04655]
[1779126900592,68.2,76646.46,0.0,0.99957,0.0,0.04777]
[1779126902606,68.2,76641.32,0.0,0.99956,0.0,0.04815]
[1779126903614,68.2,76633.36,0.0,0.99956,0.0,0.04876]
[1779126905633,68.2,76628.17,0.0,0.99955,0.0,0.04916]
[1779126909662,68.2,76620.77,0.0,0.99955,0.0,0.04974]
[1779126910668,68.2,76614.91,0.0,0.99954,0.0,0.0502]
[1779126914696,68.2,76620.51,0.0,0.99955,0.0,0.04976]
[1779126919731,68.2,76626.33,0.0,0.99955,0.0,0.0493]
[1779126922753,68.2,76632.52,0.0,0.99956,0.0,0.04883]
[1779126923761,68.2,76638.08,0.0,0.99956,0.0,0.0484]
[1779126924766,68.2,76639.1,0.0,0.99956,0.0,0.04832]
[1779126929802,68.2,76638.2,0.0,0.99956,0.0,0.04839]
[1779126931816,68.2,76634.63,0.0,0.99956,0.0,0.04832]
[1779126936851,68.2,76633.32,0.0,0.99956,0.0,0.04842]
[1779126941887,68.2,76633.02,0.0,0.99956,0.0,0.04844]
[1779126946922,68.2,76633.82,0.0,0.99956,0.0,0.04838]
[1779126951957,68.2,76634.0,0.0,0.99956,0.0,0.04837]
[1779126953971,68.2,76639.71,0.0,0.99957,0.0,0.04793]
[1779126956993,68.2,76644.59,0.0,0.99957,0.0,0.04757]
[1779126959006,68.2,76653.32,0.0,0.99958,0.0,0.04692]
[1779126960018,68.2,76653.15,0.0,0.99958,0.0,0.04693]
[1779126965061,68.2,76651.18,0.0,0.99957,0.0,0.04707]
[1779126971101,68.2,76653.66,0.0,0.99958,0.0,0.04689]
[1779126976137,68.2,76656.19,0.0,0.99958,0.0,0.0467]
[1779126981173,68.2,76659.46,0.0,0.99958,0.0,0.04646]
[1779126986207,68.2,76660.83,0.0,0.99958,0.0,0.04636]
[1779126991242,68.2,76660.31,0.0,0.99958,0.0,0.04607]
[1779126996278,68.2,76661.23,0.0,0.99958,0.0,0.046]
[1779126999298,68.2,76656.0,0.0,0.99958,0.0,0.04638]
[1779127005343,68.2,76654.45,0.0,0.99958,0.0,0.0465]
[1779127013399,68.2,76657.76,0.0,0.99958,0.0,0.04626]
[1779127018434,68.2,76659.29,0.0,0.99958,0.0,0.04614]
[1779127023471,68.2,76657.11,0.0,0.99958,0.0,0.0463]
[1779127025484,68.2,76664.61,0.0,0.99959,0.0,0.04576]
[1779127026490,68.2,76667.09,0.0,0.99959,0.0,0.04558]
[1779127028504,68.2,76661.63,0.0,0.99958,0.0,0.04597]
[1779127030518,68.2,76654.94,0.0,0.99958,0.0,0.04646]
[1779127031525,68.2,76654.61,0.0,0.99958,0.0,0.04649]
[1779127032532,68.2,76660.97,0.0,0.99958,0.0,0.04602]
[1779127033539,68.2,76659.72,0.0,0.99958,0.0,0.04611]
[1779127037569,68.2,76653.37,0.0,0.99958,0.0,0.04658]
[1779127042602,68.2,76647.54,0.0,0.99957,0.0,0.04701]
[1779127043609,68.2,76639.98,0.0,0.99957,0.0,0.04757]
[1779127048645,68.2,76637.66,0.0,0.99957,0.0,0.04775]
[1779127052673,68.2,76632.07,0.0,0.99957,0.0,0.04783]
[1779127057707,68.2,76631.7,0.0,0.99957,0.0,0.04786]
[1779127062742,68.2,76631.96,0.0,0.99957,0.0,0.04784]
[1779127067777,68.2,76630.54,0.0,0.99956,0.0,0.04795]
[1779127072814,68.2,76632.71,0.0,0.99957,0.0,0.04778]
[1779127078858,68.2,76633.36,0.0,0.99957,0.0,0.04773]
[1779127084900,68.2,76632.03,0.0,0.99957,0.0,0.04783]
[1779127090944,68.2,76632.39,0.0,0.99957,0.0,0.04781]
[1779127095981,68.2,76632.54,0.0,0.99957,0.0,0.04779]
[1779127101017,68.2,76632.22,0.0,0.99957,0.0,0.04782]
[1779127106052,68.2,76632.34,0.0,0.99957,0.0,0.04781]
[1779127111087,68.2,76632.96,0.0,0.99957,0.0,0.04742]
[1779127119995,68.2,76636.33,0.0,0.99957,0.0,0.04717]
[1779127124178,68.2,76638.05,0.0,0.99957,0.0,0.04704]
[1779127130066,68.2,76638.63,0.0,0.99957,0.0,0.047]
[1779127134248,68.2,76643.96,0.0,0.99958,0.0,0.04661]
[1779127139283,68.2,76638.14,0.0,0.99957,0.0,0.04704]
[1779127142309,68.2,76616.52,0.0,0.99956,0.0,0.04867]
[1779127143313,68.2,76615.12,0.0,0.99956,0.0,0.04878]
[1779127147341,68.2,76622.75,0.0,0.99956,0.0,0.04819]
[1779127150364,68.2,76628.28,0.0,0.99957,0.0,0.04778]
[1779127153382,68.2,76635.43,0.0,0.99957,0.0,0.04724]
[1779127154390,68.2,76636.44,0.0,0.99957,0.0,0.04716]
[1779127159425,68.2,76636.61,0.0,0.99957,0.0,0.04715]
[1779127164461,68.2,76637.99,0.0,0.99957,0.0,0.04705]
[1779127169497,68.2,76636.82,0.0,0.99957,0.0,0.04713]
[1779127174533,68.2,76635.82,0.0,0.99957,0.0,0.04687]
[1779127179567,68.2,76634.37,0.0,0.99957,0.0,0.04698]
[1779127185609,68.2,76633.7,0.0,0.99957,0.0,0.04703]
[1779127191652,68.2,76633.5,0.0,0.99957,0.0,0.04705]
[1779127196686,68.2,76632.87,0.0,0.99957,0.0,0.04709]
[1779127201731,68.2,76628.02,0.0,0.99957,0.0,0.04746]
[1779127202739,68.2,76622.96,0.0,0.99957,0.0,0.04784]
[1779127204754,68.2,76621.29,0.0,0.99956,0.0,0.04796]
[1779127209789,68.2,76624.75,0.0,0.99957,0.0,0.0477]
[1779127214823,68.2,76631.25,0.0,0.99957,0.0,0.04721]
[1779127218852,68.2,76632.63,0.0,0.99957,0.0,0.04711]
[1779127219866,68.2,76627.56,0.0,0.99957,0.0,0.04749]
[1779127224896,68.2,76625.17,0.0,0.99957,0.0,0.04767]
[1779127225903,68.2,76615.74,0.0,0.99956,0.0,0.04839]
[1779127230938,68.2,76619.07,0.0,0.99956,0.0,0.04813]
[1779127235975,68.2,76623.8,0.0,0.99957,0.0,0.04743]
[1779127241011,68.2,76624.96,0.0,0.99957,0.0,0.04735]
[1779127246045,68.2,76626.23,0.0,0.99957,0.0,0.04725]
[1779127251081,68.2,76630.44,0.0,0.99957,0.0,0.04694]
[1779127256115,68.2,76630.89,0.0,0.99957,0.0,0.0469]
[1779127259137,68.2,76622.72,0.0,0.99957,0.0,0.04751]
[1779127260148,68.2,76618.87,0.0,0.99957,0.0,0.0478]
[1779127265179,68.2,76620.04,0.0,0.99957,0.0,0.04772]
[1779127270214,68.2,76620.83,0.0,0.99957,0.0,0.04766]
[1779127275250,68.2,76623.48,0.0,0.99957,0.0,0.04746]
[1779127281136,68.2,76625.14,0.0,0.99957,0.0,0.04733]
[1779127285324,68.2,76607.53,0.0,0.99956,0.0,0.04867]
[1779127286330,68.2,76599.34,0.0,0.99955,0.0,0.0493]
[1779127287338,68.2,76596.81,0.0,0.99955,0.0,0.0495]
[1779127291206,68.2,76586.53,0.0,0.99954,0.0,0.04995]
[1779127295394,68.2,76577.36,0.0,0.99954,0.0,0.05068]
[1779127296400,68.2,76570.26,0.0,0.99953,0.0,0.05125]
[1779127297407,68.2,76565.71,0.0,0.99953,0.0,0.05162]
[1779127302442,68.2,76564.75,0.0,0.99953,0.0,0.05169]
[1779127304456,68.2,76553.58,0.0,0.99952,0.0,0.05261]
[1779127305462,68.2,76553.57,0.0,0.99952,0.0,0.05261]
[1779127307477,68.2,76560.79,0.0,0.99952,0.0,0.05202]
[1779127308484,68.2,76562.36,0.0,0.99952,0.0,0.05189]
[1779127313519,68.2,76561.33,0.0,0.99952,0.0,0.05197]
[1779127318553,68.2,76561.77,0.0,0.99952,0.0,0.05194]
[1779127320568,68.2,76554.89,0.0,0.99952,0.0,0.0525]
[1779127321575,68.2,76546.13,0.0,0.99951,0.0,0.05323]
[1779127322582,68.2,76546.15,0.0,0.99951,0.0,0.05323]
[1779127324597,68.2,76540.21,0.0,0.99951,0.0,0.05373]
[1779127325604,68.2,76530.93,0.0,0.9995,0.0,0.05451]
[1779127326611,68.2,76525.83,0.0,0.99949,0.0,0.05495]
[1779127327618,68.2,76512.99,0.0,0.99948,0.0,0.05606]
[1779127328626,68.2,76507.64,0.0,0.99948,0.0,0.05653]
[1779127330639,68.2,76506.12,0.0,0.99948,0.0,0.05667]
[1779127335675,68.2,76501.78,0.0,0.99947,0.0,0.05705]
[1779127340713,68.2,76503.79,0.0,0.99947,0.0,0.05687]
[1779127345752,68.2,76504.0,0.0,0.99947,0.0,0.05685]
[1779127347764,68.2,76499.73,0.0,0.99947,0.0,0.05723]
[1779127352799,68.2,76498.02,0.0,0.99947,0.0,0.05699]
[1779127357834,68.2,76497.88,0.0,0.99947,0.0,0.057]
[1779127362870,68.2,76497.73,0.0,0.99947,0.0,0.05702]
[1779127364884,68.2,76502.84,0.0,0.99948,0.0,0.05656]
[1779127369920,68.2,76509.53,0.0,0.99948,0.0,0.05597]
[1779127372941,68.2,76510.58,0.0,0.99948,0.0,0.05588]
[1779127377975,68.2,76512.96,0.0,0.99949,0.0,0.05568]
[1779127378984,68.2,76505.32,0.0,0.99948,0.0,0.05634]
[1779127383010,68.2,76516.34,0.0,0.99949,0.0,0.05538]
[1779127388047,68.2,76509.84,0.0,0.99948,0.0,0.05595]
[1779127389054,68.2,76502.95,0.0,0.99948,0.0,0.05655]
[1779127394090,68.2,76503.62,0.0,0.99948,0.0,0.05649]
[1779127397110,68.2,76496.72,0.0,0.99947,0.0,0.05711]
[1779127399134,68.2,76490.95,0.0,0.99947,0.0,0.05762]
[1779127402148,68.2,76499.93,0.0,0.99947,0.0,0.05682]
[1779127407183,68.2,76507.68,0.0,0.99948,0.0,0.05614]
[1779127412218,68.2,76510.76,0.0,0.99949,0.0,0.05548]
[1779127417253,68.2,76508.68,0.0,0.99949,0.0,0.05566]
[1779127422288,68.2,76513.13,0.0,0.99949,0.0,0.05527]
[1779127427324,68.2,76516.16,0.0,0.99949,0.0,0.05501]
[1779127430344,68.2,76507.42,0.0,0.99948,0.0,0.05577]
[1779127431351,68.2,76505.1,0.0,0.99948,0.0,0.05597]
[1779127434371,68.2,76501.82,0.0,0.99948,0.0,0.05626]
[1779127439407,68.2,76502.27,0.0,0.99948,0.0,0.05622]
[1779127444442,68.2,76493.61,0.0,0.99947,0.0,0.05699]
[1779127445449,68.2,76494.61,0.0,0.99947,0.0,0.0569]
[1779127447463,68.2,76500.42,0.0,0.99948,0.0,0.05638]
[1779127450484,68.2,76506.26,0.0,0.99948,0.0,0.05587]
[1779127452347,68.2,76509.15,0.0,0.99949,0.0,0.05562]
[1779127456526,68.2,76511.86,0.0,0.99949,0.0,0.05538]
[1779127462417,68.2,76510.13,0.0,0.99949,0.0,0.05553]
[1779127467603,68.2,76509.41,0.0,0.99949,0.0,0.0556]
[1779127472638,68.2,76511.13,0.0,0.99949,0.0,0.05506]
[1779127477673,68.2,76506.81,0.0,0.99949,0.0,0.05543]
[1779127482708,68.2,76510.92,0.0,0.99949,0.0,0.05508]
[1779127487743,68.2,76509.4,0.0,0.99949,0.0,0.05521]
[1779127492778,68.2,76508.7,0.0,0.99949,0.0,0.05527]
[1779127497813,68.2,76503.89,0.0,0.99949,0.0,0.05569]
[1779127499827,68.2,76498.66,0.0,0.99948,0.0,0.05615]
[1779127503854,68.2,76498.79,0.0,0.99948,0.0,0.05613]
[1779127508892,68.2,76497.23,0.0,0.99948,0.0,0.05627]
[1779127511914,68.2,76502.33,0.0,0.99948,0.0,0.05582]
[1779127516952,68.2,76506.71,0.0,0.99949,0.0,0.05544]
[1779127521987,68.2,76507.84,0.0,0.99949,0.0,0.05534]
[1779127527022,68.2,76507.68,0.0,0.99949,0.0,0.05536]
[1779127529036,68.2,76501.75,0.0,0.99948,0.0,0.05587]
[1779127530052,68.2,76498.5,0.0,0.99948,0.0,0.05616]
[1779127535078,68.2,76500.51,0.0,0.99949,0.0,0.05559]
[1779127540116,68.2,76501.88,0.0,0.99949,0.0,0.05547]
[1779127543134,68.2,76507.28,0.0,0.99949,0.0,0.05501]
[1779127548169,68.2,76509.02,0.0,0.99949,0.0,0.05486]
[1779127549176,68.2,76513.99,0.0,0.9995,0.0,0.05443]
[1779127554211,68.2,76515.33,0.0,0.9995,0.0,0.05432]
[1779127559246,68.2,76517.65,0.0,0.9995,0.0,0.05412]
[1779127564281,68.2,76516.29,0.0,0.9995,0.0,0.05423]
[1779127566296,68.2,76510.25,0.0,0.99949,0.0,0.05475]
[1779127568309,68.2,76498.97,0.0,0.99948,0.0,0.05573]
[1779127570326,68.2,76487.9,0.0,0.99947,0.0,0.0567]
[1779127571334,68.2,76479.36,0.0,0.99947,0.0,0.05746]
[1779127574353,68.2,76467.96,0.0,0.99946,0.0,0.05849]
[1779127579390,68.2,76469.76,0.0,0.99946,0.0,0.05833]
[1779127582409,68.2,76478.26,0.0,0.99947,0.0,0.05756]
[1779127587444,68.2,76477.31,0.0,0.99946,0.0,0.05765]
[1779127592479,68.2,76472.41,0.0,0.99946,0.0,0.05769]
[1779127595500,68.2,76471.71,0.0,0.99946,0.0,0.05775]
[1779127597515,68.2,76466.03,0.0,0.99946,0.0,0.05826]
[1779127598524,68.2,76441.61,0.0,0.99944,0.0,0.06052]
[1779127599529,68.2,76434.52,0.0,0.99943,0.0,0.0612]
[1779127600535,68.2,76429.96,0.0,0.99942,0.0,0.06163]
[1779127602551,68.2,76428.19,0.0,0.99942,0.0,0.0618]
[1779127603456,68.2,76414.78,0.0,0.99941,0.0,0.0631]
[1779127604585,68.2,76405.11,0.0,0.9994,0.0,0.06405]
[1779127605592,68.2,76398.51,0.0,0.99939,0.0,0.06471]
[1779127606600,68.2,76397.55,0.0,0.99939,0.0,0.06481]
[1779127611634,68.2,76397.83,0.0,0.99939,0.0,0.06478]
[1779127616670,68.2,76398.69,0.0,0.99939,0.0,0.06469]
[1779127621704,68.2,76395.46,0.0,0.99939,0.0,0.06502]
[1779127625732,68.2,76400.48,0.0,0.99939,0.0,0.06451]
[1779127629772,68.2,76405.99,0.0,0.9994,0.0,0.06396]
[1779127631774,68.2,76411.08,0.0,0.99941,0.0,0.06346]
[1779127636808,68.2,76411.16,0.0,0.99941,0.0,0.06345]
[1779127641845,68.2,76405.09,0.0,0.9994,0.0,0.06405]
[1779127646879,68.2,76406.8,0.0,0.9994,0.0,0.06388]
[1779127649900,68.2,76414.1,0.0,0.99941,0.0,0.06317]
[1779127654936,68.2,76414.22,0.0,0.99941,0.0,0.06272]
[1779127659970,68.2,76418.72,0.0,0.99942,0.0,0.06229]
[1779127661985,68.2,76420.45,0.0,0.99942,0.0,0.06212]
[1779127667020,68.2,76417.32,0.0,0.99942,0.0,0.06242]
[1779127672055,68.2,76416.85,0.0,0.99942,0.0,0.06247]
[1779127677090,68.2,76418.81,0.0,0.99942,0.0,0.06228]
[1779127680112,68.2,76422.58,0.0,0.99942,0.0,0.06191]
[1779127685145,68.2,76421.25,0.0,0.99942,0.0,0.06204]
[1779127689177,68.2,76416.16,0.0,0.99941,0.0,0.06253]
[1779127693203,68.2,76421.6,0.0,0.99942,0.0,0.06201]
[1779127695217,68.2,76424.65,0.0,0.99942,0.0,0.06171]
[1779127700251,68.2,76424.93,0.0,0.99942,0.0,0.06169]
[1779127705291,68.2,76426.09,0.0,0.99942,0.0,0.06158]
[1779127710324,68.2,76430.13,0.0,0.99943,0.0,0.06119]
[1779127711329,68.2,76436.83,0.0,0.99944,0.0,0.06014]
[1779127716367,68.2,76436.82,0.0,0.99944,0.0,0.06014]
[1779127720392,68.2,76445.74,0.0,0.99945,0.0,0.05931]
[1779127725427,68.2,76448.34,0.0,0.99945,0.0,0.05907]
[1779127730462,68.2,76449.13,0.0,0.99945,0.0,0.059]
[1779127735497,68.2,76449.67,0.0,0.99945,0.0,0.05895]
[1779127740532,68.2,76449.33,0.0,0.99945,0.0,0.05898]
[1779127743555,68.2,76453.79,0.0,0.99945,0.0,0.05857]
[1779127744561,68.2,76461.52,0.0,0.99946,0.0,0.05786]
[1779127748589,68.2,76453.26,0.0,0.99945,0.0,0.05862]
[1779127749596,68.2,76452.2,0.0,0.99945,0.0,0.05871]
[1779127754631,68.2,76452.83,0.0,0.99945,0.0,0.05866]
[1779127759666,68.2,76453.29,0.0,0.99945,0.0,0.05861]
[1779127762688,68.2,76458.38,0.0,0.99946,0.0,0.05815]
[1779127767723,68.2,76459.68,0.0,0.99946,0.0,0.05803]
[1779127772758,68.2,76460.05,0.0,0.99946,0.0,0.05759]
[1779127777792,68.2,76460.45,0.0,0.99946,0.0,0.05756]
[1779127782828,68.2,76458.59,0.0,0.99946,0.0,0.05773]
[1779127787862,68.2,76458.4,0.0,0.99946,0.0,0.05774]
[1779127789876,68.2,76451.02,0.0,0.99946,0.0,0.05841]
[1779127790883,68.2,76449.97,0.0,0.99945,0.0,0.05851]
[1779127793904,68.2,76454.97,0.0,0.99946,0.0,0.05805]
[1779127798940,68.2,76450.9,0.0,0.99946,0.0,0.05842]
[1779127803973,68.2,76451.12,0.0,0.99946,0.0,0.0584]
[1779127806995,68.2,76437.29,0.0,0.99944,0.0,0.05968]
[1779127808005,68.2,76436.78,0.0,0.99944,0.0,0.05973]
[1779127810017,68.2,76430.62,0.0,0.99944,0.0,0.0603]
[1779127814044,68.2,76421.7,0.0,0.99943,0.0,0.06115]
[1779127816058,68.2,76418.14,0.0,0.99942,0.0,0.06149]
[1779127817069,68.2,76402.52,0.0,0.99941,0.0,0.063]
[1779127818075,68.2,76408.52,0.0,0.99941,0.0,0.06241]
[1779127819082,68.2,76414.08,0.0,0.99942,0.0,0.06188]
[1779127821097,68.2,76416.21,0.0,0.99942,0.0,0.06167]
[1779127826131,68.2,76420.31,0.0,0.99943,0.0,0.06128]
[1779127831167,68.2,76418.9,0.0,0.99943,0.0,0.06099]
[1779127834189,68.2,76425.15,0.0,0.99943,0.0,0.0604]
[1779127836202,68.2,76429.99,0.0,0.99944,0.0,0.05994]
[1779127838216,68.2,76437.52,0.0,0.99945,0.0,0.05924]
[1779127839222,68.2,76438.54,0.0,0.99945,0.0,0.05915]
[1779127844257,68.2,76438.53,0.0,0.99945,0.0,0.05915]
[1779127849292,68.2,76443.14,0.0,0.99945,0.0,0.05873]
[1779127854327,68.2,76442.81,0.0,0.99945,0.0,0.05876]
[1779127859364,68.2,76442.52,0.0,0.99945,0.0,0.05878]
[1779127864403,68.2,76440.92,0.0,0.99945,0.0,0.05893]
[1779127869433,68.2,76445.15,0.0,0.99945,0.0,0.05854]
[1779127874468,68.2,76443.93,0.0,0.99945,0.0,0.05865]
[1779127879504,68.2,76444.99,0.0,0.99945,0.0,0.05856]
[1779127880511,68.2,76450.11,0.0,0.99946,0.0,0.05809]
[1779127881517,68.2,76451.14,0.0,0.99946,0.0,0.058]
[1779127886552,68.2,76451.73,0.0,0.99946,0.0,0.05794]
[1779127891588,68.2,76452.91,0.0,0.99946,0.0,0.05743]
[1779127892596,68.2,76441.97,0.0,0.99945,0.0,0.05842]
[1779127894609,68.2,76437.01,0.0,0.99945,0.0,0.05888]
[1779127899644,68.2,76441.87,0.0,0.99945,0.0,0.05843]
[1779127904679,68.2,76439.8,0.0,0.99945,0.0,0.05862]
[1779127909714,68.2,76440.49,0.0,0.99945,0.0,0.05856]
[1779127914749,68.2,76440.65,0.0,0.99945,0.0,0.05854]
[1779127918777,68.2,76434.13,0.0,0.99945,0.0,0.05914]
[1779127923812,68.2,76434.08,0.0,0.99945,0.0,0.05915]
[1779127928848,68.2,76435.5,0.0,0.99945,0.0,0.05902]
[1779127930863,68.2,76429.41,0.0,0.99944,0.0,0.05958]
[1779127935896,68.2,76428.78,0.0,0.99944,0.0,0.05964]
[1779127940931,68.2,76426.37,0.0,0.99944,0.0,0.05987]
[1779127943953,68.2,76434.17,0.0,0.99945,0.0,0.05914]
[1779127948987,68.2,76437.51,0.0,0.99945,0.0,0.05883]
[1779127954023,68.2,76438.0,0.0,0.99945,0.0,0.05838]
[1779127955922,68.2,76445.85,0.0,0.99946,0.0,0.05766]
[1779127960066,68.2,76447.05,0.0,0.99946,0.0,0.05756]
[1779127965102,68.2,76445.85,0.0,0.99946,0.0,0.05766]
[1779127970136,68.2,76431.69,0.0,0.99945,0.0,0.05896]
[1779127971142,68.2,76429.89,0.0,0.99945,0.0,0.05912]
[1779127974165,68.2,76424.63,0.0,0.99944,0.0,0.05961]
[1779127978191,68.2,76419.09,0.0,0.99944,0.0,0.06013]
[1779127979198,68.2,76413.26,0.0,0.99943,0.0,0.06068]
[1779127980207,68.2,76409.82,0.0,0.99943,0.0,0.06101]
[1779127983227,68.2,76396.6,0.0,0.99941,0.0,0.06228]
[1779127987255,68.2,76390.94,0.0,0.99941,0.0,0.06283]
[1779127988262,68.2,76388.96,0.0,0.99941,0.0,0.06302]
[1779127991283,68.2,76395.64,0.0,0.99941,0.0,0.06237]
[1779127996318,68.2,76402.2,0.0,0.99942,0.0,0.06174]
[1779127998332,68.2,76403.43,0.0,0.99942,0.0,0.06162]
[1779128003368,68.2,76401.73,0.0,0.99942,0.0,0.06178]
[1779128004374,68.2,76396.03,0.0,0.99941,0.0,0.06233]
[1779128005381,68.2,76394.61,0.0,0.99941,0.0,0.06247]
[1779128010417,68.2,76395.3,0.0,0.99941,0.0,0.0624]
[1779128011445,68.2,76389.46,0.0,0.99941,0.0,0.06254]
[1779128012442,68.2,76380.58,0.0,0.9994,0.0,0.06341]
[1779128013447,68.2,76372.14,0.0,0.99939,0.0,0.06425]
[1779128014455,68.2,76370.54,0.0,0.99939,0.0,0.06441]
[1779128016469,68.2,76366.09,0.0,0.99939,0.0,0.06486]
[1779128021504,68.2,76370.74,0.0,0.99939,0.0,0.06439]
[1779128022511,68.2,76378.35,0.0,0.9994,0.0,0.06363]
[1779128023521,68.2,76380.97,0.0,0.9994,0.0,0.06337]
[1779128028556,68.2,76377.97,0.0,0.9994,0.0,0.06367]
[1779128033591,68.2,76377.38,0.0,0.9994,0.0,0.06373]
[1779128038629,68.2,76371.44,0.0,0.99939,0.0,0.06432]
[1779128043662,68.2,76374.37,0.0,0.9994,0.0,0.06403]
[1779128048696,68.2,76372.56,0.0,0.99939,0.0,0.06421]
[1779128053731,68.2,76371.12,0.0,0.99939,0.0,0.06435]
[1779128058769,68.2,76372.79,0.0,0.99939,0.0,0.06418]
[1779128060780,68.2,76365.59,0.0,0.99939,0.0,0.06491]
[1779128065816,68.2,76360.43,0.0,0.99938,0.0,0.06543]
[1779128070851,68.2,76362.99,0.0,0.99938,0.0,0.06517]
[1779128075885,68.2,76356.0,0.0,0.99938,0.0,0.06543]
[1779128080921,68.2,76354.71,0.0,0.99938,0.0,0.06556]
[1779128085955,68.2,76357.05,0.0,0.99938,0.0,0.06532]
[1779128088983,68.2,76363.09,0.0,0.99939,0.0,0.06471]
[1779128089988,68.2,76369.06,0.0,0.9994,0.0,0.06411]
[1779128090993,68.2,76370.31,0.0,0.9994,0.0,0.06399]
[1779128096029,68.2,76370.31,0.0,0.9994,0.0,0.06399]
[1779128102075,68.2,76371.83,0.0,0.9994,0.0,0.06384]
[1779128105097,68.2,76353.44,0.0,0.99938,0.0,0.06569]
[1779128106988,68.2,76341.36,0.0,0.99937,0.0,0.06693]
[1779128108121,68.2,76333.96,0.0,0.99936,0.0,0.0677]
[1779128109127,68.2,76334.69,0.0,0.99936,0.0,0.06763]
[1779128114162,68.2,76327.24,0.0,0.99935,0.0,0.06841]
[1779128115169,68.2,76328.98,0.0,0.99935,0.0,0.06823]
[1779128118192,68.2,76336.63,0.0,0.99936,0.0,0.06742]
[1779128120206,68.2,76335.74,0.0,0.99936,0.0,0.06752]
[1779128122220,68.2,76341.1,0.0,0.99937,0.0,0.06696]
[1779128126248,68.2,76349.4,0.0,0.99937,0.0,0.0661]
[1779128127255,68.2,76353.36,0.0,0.99938,0.0,0.0657]
[1779128128263,68.2,76362.88,0.0,0.99939,0.0,0.06473]
[1779128129269,68.2,76363.93,0.0,0.99939,0.0,0.06463]
[1779128132290,68.2,76368.8,0.0,0.9994,0.0,0.0637]
[1779128137326,68.2,76369.43,0.0,0.9994,0.0,0.06364]
[1779128142362,68.2,76377.1,0.0,0.99941,0.0,0.06288]
[1779128147397,68.2,76376.74,0.0,0.99941,0.0,0.06291]
[1779128150416,68.2,76384.24,0.0,0.99941,0.0,0.06218]
[1779128151425,68.2,76375.45,0.0,0.99941,0.0,0.06304]
[1779128152430,68.2,76370.59,0.0,0.9994,0.0,0.06352]
[1779128155457,68.2,76369.83,0.0,0.9994,0.0,0.0636]
[1779128156464,68.2,76360.75,0.0,0.99939,0.0,0.0645]
[1779128157472,68.2,76359.31,0.0,0.99939,0.0,0.06465]
[1779128161498,68.2,76353.52,0.0,0.99938,0.0,0.06523]
[1779128163513,68.2,76341.42,0.0,0.99937,0.0,0.06647]
[1779128164520,68.2,76342.6,0.0,0.99937,0.0,0.06635]
[1779128168548,68.2,76349.94,0.0,0.99938,0.0,0.06559]
[1779128170562,68.2,76354.43,0.0,0.99938,0.0,0.06514]
[1779128175596,68.2,76366.83,0.0,0.9994,0.0,0.06389]
[1779128176604,68.2,76366.64,0.0,0.9994,0.0,0.06391]
[1779128179626,68.2,76348.72,0.0,0.99938,0.0,0.06572]
[1779128180637,68.2,76345.32,0.0,0.99937,0.0,0.06607]
[1779128181640,68.2,76339.6,0.0,0.99937,0.0,0.06666]
[1779128182647,68.2,76337.71,0.0,0.99937,0.0,0.06685]
[1779128187682,68.2,76334.94,0.0,0.99936,0.0,0.06714]
[1779128191709,68.2,76340.44,0.0,0.99937,0.0,0.06611]
[1779128195744,68.2,76334.58,0.0,0.99937,0.0,0.06672]
[1779128200779,68.2,76332.77,0.0,0.99937,0.0,0.0669]
[1779128201786,68.2,76327.58,0.0,0.99936,0.0,0.06745]
[1779128202796,68.2,76319.49,0.0,0.99935,0.0,0.0683]
[1779128203801,68.2,76315.91,0.0,0.99935,0.0,0.06868]
[1779128205815,68.2,76310.41,0.0,0.99934,0.0,0.06926]
[1779128207830,68.2,76304.35,0.0,0.99933,0.0,0.06991]
[1779128208835,68.2,76299.04,0.0,0.99933,0.0,0.07049]
[1779128212863,68.2,76307.19,0.0,0.99934,0.0,0.06961]
[1779128213870,68.2,76321.09,0.0,0.99935,0.0,0.06813]
[1779128217899,68.2,76308.57,0.0,0.99934,0.0,0.06946]
[1779128222936,68.2,76303.5,0.0,0.99933,0.0,0.07001]
[1779128224948,68.2,76310.93,0.0,0.99934,0.0,0.06921]
[1779128229983,68.2,76310.16,0.0,0.99934,0.0,0.06929]
[1779128235018,68.2,76313.75,0.0,0.99934,0.0,0.06891]
[1779128236025,68.2,76324.71,0.0,0.99936,0.0,0.06775]
[1779128240053,68.2,76331.54,0.0,0.99936,0.0,0.06703]
[1779128245089,68.2,76334.48,0.0,0.99937,0.0,0.06673]
[1779128250125,68.2,76335.11,0.0,0.99937,0.0,0.06666]
[1779128251131,68.2,76329.32,0.0,0.99937,0.0,0.0668]
[1779128252139,68.2,76329.92,0.0,0.99937,0.0,0.06674]
[1779128257174,68.2,76334.09,0.0,0.99937,0.0,0.06631]
[1779128258181,68.2,76339.92,0.0,0.99938,0.0,0.06571]
[1779128259188,68.2,76346.04,0.0,0.99938,0.0,0.06509]
[1779128260196,68.2,76346.73,0.0,0.99938,0.0,0.06502]
[1779128264224,68.2,76341.57,0.0,0.99938,0.0,0.06554]
[1779128266239,68.2,76331.94,0.0,0.99937,0.0,0.06653]
[1779128267246,68.2,76332.66,0.0,0.99937,0.0,0.06646]
[1779128272281,68.2,76337.63,0.0,0.99937,0.0,0.06595]
[1779128278252,68.2,76340.4,0.0,0.99938,0.0,0.06566]
[1779128283359,68.2,76335.58,0.0,0.99937,0.0,0.06616]
[1779128285382,68.2,76332.78,0.0,0.99937,0.0,0.06645]
[1779128288408,68.2,76320.43,0.0,0.99936,0.0,0.06773]
[1779128289414,68.2,76319.97,0.0,0.99936,0.0,0.06778]
[1779128292435,68.2,76314.29,0.0,0.99935,0.0,0.06838]
[1779128294449,68.2,76308.63,0.0,0.99934,0.0,0.06898]
[1779128300491,68.2,76302.37,0.0,0.99934,0.0,0.06965]
[1779128305526,68.2,76301.3,0.0,0.99934,0.0,0.06977]
[1779128309554,68.2,76300.7,0.0,0.99933,0.0,0.06983]
[1779128311568,68.2,76296.15,0.0,0.99933,0.0,0.06985]
[1779128316603,68.2,76295.89,0.0,0.99933,0.0,0.06988]
[1779128320631,68.2,76302.97,0.0,0.99934,0.0,0.06911]
[1779128321638,68.2,76305.79,0.0,0.99934,0.0,0.06881]
[1779128326679,68.2,76300.04,0.0,0.99934,0.0,0.06943]
[1779128327686,68.2,76295.97,0.0,0.99933,0.0,0.06987]
[1779128329700,68.2,76291.92,0.0,0.99933,0.0,0.07031]
[1779128334736,68.2,76293.49,0.0,0.99933,0.0,0.07014]
[1779128339771,68.2,76291.95,0.0,0.99933,0.0,0.0703]
[1779128344806,68.2,76290.56,0.0,0.99933,0.0,0.07045]
[1779128349850,68.2,76284.36,0.0,0.99932,0.0,0.07113]
[1779128350849,68.2,76271.28,0.0,0.99931,0.0,0.07258]
[1779128351857,68.2,76268.54,0.0,0.9993,0.0,0.07289]
[1779128353870,68.2,76265.57,0.0,0.9993,0.0,0.07322]
[1779128358917,68.2,76263.06,0.0,0.9993,0.0,0.07351]
[1779128360925,68.2,76271.79,0.0,0.99931,0.0,0.07253]
[1779128362938,68.2,76272.54,0.0,0.99931,0.0,0.07244]
[1779128367973,68.2,76277.97,0.0,0.99931,0.0,0.07184]
[1779128372003,68.2,76270.25,0.0,0.99931,0.0,0.07221]
[1779128377036,68.2,76273.14,0.0,0.99931,0.0,0.07189]
[1779128382073,68.2,76272.76,0.0,0.99931,0.0,0.07193]
[1779128384092,68.2,76280.32,0.0,0.99932,0.0,0.07109]
[1779128388121,68.2,76291.89,0.0,0.99933,0.0,0.06983]
[1779128393156,68.2,76294.94,0.0,0.99934,0.0,0.0695]
[1779128395171,68.2,76289.91,0.0,0.99933,0.0,0.07005]
[1779128399198,68.2,76282.27,0.0,0.99932,0.0,0.07088]
[1779128403226,68.2,76281.5,0.0,0.99932,0.0,0.07096]
[1779128404233,68.2,76279.45,0.0,0.99932,0.0,0.07119]
[1779128409268,68.2,76277.67,0.0,0.99932,0.0,0.07138]
[1779128414303,68.2,76286.2,0.0,0.99933,0.0,0.07045]
[1779128416319,68.2,76287.52,0.0,0.99933,0.0,0.07031]
[1779128421353,68.2,76291.17,0.0,0.99933,0.0,0.06991]
[1779128422359,68.2,76298.13,0.0,0.99934,0.0,0.06916]
[1779128423367,68.2,76303.91,0.0,0.99935,0.0,0.06854]
[1779128424373,68.2,76304.36,0.0,0.99935,0.0,0.06849]
[1779128429408,68.2,76300.86,0.0,0.99934,0.0,0.06887]
[1779128432435,68.2,76287.86,0.0,0.99933,0.0,0.06979]
[1779128433436,68.2,76285.71,0.0,0.99933,0.0,0.07002]
[1779128435450,68.2,76293.71,0.0,0.99934,0.0,0.06916]
[1779128436458,68.2,76296.97,0.0,0.99934,0.0,0.06881]
[1779128439400,68.2,76302.13,0.0,0.99935,0.0,0.06826]
[1779128443506,68.2,76293.69,0.0,0.99934,0.0,0.06916]
[1779128444513,68.2,76287.59,0.0,0.99933,0.0,0.06982]
[1779128445520,68.2,76282.21,0.0,0.99933,0.0,0.0704]
[1779128446530,68.2,76277.32,0.0,0.99932,0.0,0.07094]
[1779128448545,68.2,76268.4,0.0,0.99931,0.0,0.07192]
[1779128449552,68.2,76266.43,0.0,0.99931,0.0,0.07214]
[1779128453668,68.2,76257.91,0.0,0.9993,0.0,0.0731]
[1779128454602,68.2,76253.12,0.0,0.99929,0.0,0.07364]
[1779128455607,68.2,76244.72,0.0,0.99928,0.0,0.0746]
[1779128456617,68.2,76239.78,0.0,0.99928,0.0,0.07517]
[1779128458627,68.2,76235.91,0.0,0.99927,0.0,0.07562]
[1779128460642,68.2,76226.87,0.0,0.99926,0.0,0.07668]
[1779128461651,68.2,76220.47,0.0,0.99925,0.0,0.07743]
[1779128462673,68.2,76226.07,0.0,0.99926,0.0,0.07677]
[1779128463675,68.2,76239.0,0.0,0.99928,0.0,0.07526]
[1779128464682,68.2,76240.44,0.0,0.99928,0.0,0.07509]
[1779128469737,68.2,76245.71,0.0,0.99928,0.0,0.07448]
[1779128474767,68.2,76246.32,0.0,0.99929,0.0,0.07441]
[1779128479805,68.2,76240.91,0.0,0.99928,0.0,0.07504]
[1779128480809,68.2,76247.47,0.0,0.99929,0.0,0.07428]
[1779128481820,68.2,76255.76,0.0,0.9993,0.0,0.07334]
[1779128482826,68.2,76257.23,0.0,0.9993,0.0,0.07317]
[1779128485848,68.2,76267.48,0.0,0.99931,0.0,0.07203]
[1779128486856,68.2,76270.36,0.0,0.99931,0.0,0.07171]
[1779128490883,68.2,76264.86,0.0,0.99931,0.0,0.07232]
[1779128492897,68.2,76257.19,0.0,0.9993,0.0,0.07268]
[1779128493904,68.2,76258.59,0.0,0.9993,0.0,0.07253]
[1779128495919,68.2,76264.34,0.0,0.99931,0.0,0.07188]
[1779128497932,68.2,76272.83,0.0,0.99932,0.0,0.07095]
[1779128499947,68.2,76277.34,0.0,0.99933,0.0,0.07045]
[1779128504981,68.2,76274.16,0.0,0.99932,0.0,0.0708]
[1779128506996,68.2,76279.31,0.0,0.99933,0.0,0.07024]
[1779128509010,68.2,76280.68,0.0,0.99933,0.0,0.07009]
[1779128513044,68.2,76273.87,0.0,0.99932,0.0,0.07083]
[1779128516063,68.2,76281.5,0.0,0.99933,0.0,0.07]
[1779128518077,68.2,76283.28,0.0,0.99933,0.0,0.06981]
[1779128523115,68.2,76286.8,0.0,0.99934,0.0,0.06943]
[1779128525127,68.2,76294.33,0.0,0.99935,0.0,0.06862]
[1779128526134,68.2,76292.83,0.0,0.99934,0.0,0.06878]
[1779128531182,68.2,76293.08,0.0,0.99934,0.0,0.06875]
[1779128533186,68.2,76300.26,0.0,0.99935,0.0,0.06799]
[1779128537214,68.2,76304.46,0.0,0.99936,0.0,0.06755]
[1779128541243,68.2,76296.15,0.0,0.99935,0.0,0.06843]
[1779128546278,68.2,76296.26,0.0,0.99935,0.0,0.06841]
[1779128549302,68.2,76290.87,0.0,0.99934,0.0,0.06899]
[1779128554336,68.2,76281.4,0.0,0.99934,0.0,0.06953]
[1779128555342,68.2,76276.01,0.0,0.99933,0.0,0.07012]
[1779128560376,68.2,76284.03,0.0,0.99934,0.0,0.06925]
[1779128565414,68.2,76286.95,0.0,0.99934,0.0,0.06894]
[1779128567426,68.2,76292.52,0.0,0.99935,0.0,0.06834]
[1779128572461,68.2,76293.25,0.0,0.99935,0.0,0.06826]
[1779128577495,68.2,76289.57,0.0,0.99934,0.0,0.06866]
[1779128582531,68.2,76277.59,0.0,0.99933,0.0,0.06994]
[1779128583538,68.2,76278.28,0.0,0.99933,0.0,0.06987]
[1779128588573,68.2,76276.37,0.0,0.99933,0.0,0.07008]
[1779128589581,68.2,76271.24,0.0,0.99932,0.0,0.07064]
[1779128594618,68.2,76265.33,0.0,0.99932,0.0,0.07129]
[1779128595622,68.2,76265.48,0.0,0.99932,0.0,0.07127]
[1779128600659,68.2,76274.12,0.0,0.99933,0.0,0.07032]
[1779128601667,68.2,76279.6,0.0,0.99933,0.0,0.06973]
[1779128603678,68.2,76279.95,0.0,0.99933,0.0,0.06969]
[1779128608713,68.2,76268.8,0.0,0.99932,0.0,0.0709]
[1779128610623,68.2,76263.73,0.0,0.99932,0.0,0.07146]
[1779128613748,68.2,76252.87,0.0,0.99931,0.0,0.07218]
[1779128614756,68.2,76256.15,0.0,0.99931,0.0,0.07181]
[1779128616769,68.2,76250.53,0.0,0.9993,0.0,0.07244]
[1779128620695,68.2,76241.83,0.0,0.99929,0.0,0.07342]
[1779128625833,68.2,76239.43,0.0,0.99929,0.0,0.0737]
[1779128630867,68.2,76241.5,0.0,0.99929,0.0,0.07346]
[1779128634896,68.2,76248.61,0.0,0.9993,0.0,0.07266]
[1779128636910,68.2,76248.63,0.0,0.9993,0.0,0.07265]
[1779128641951,68.2,76246.97,0.0,0.9993,0.0,0.07284]
[1779128642952,68.2,76240.32,0.0,0.99929,0.0,0.07359]
[1779128643963,68.2,76235.68,0.0,0.99929,0.0,0.07412]
[1779128649000,68.2,76236.99,0.0,0.99929,0.0,0.07397]
[1779128654031,68.2,76240.42,0.0,0.99929,0.0,0.07358]
[1779128659066,68.2,76241.1,0.0,0.99929,0.0,0.07351]
[1779128664102,68.2,76242.54,0.0,0.99929,0.0,0.07334]
[1779128667123,68.2,76249.62,0.0,0.9993,0.0,0.07254]
[1779128669138,68.2,76251.47,0.0,0.99931,0.0,0.07234]
[1779128674171,68.2,76254.17,0.0,0.99931,0.0,0.07154]
[1779128679206,68.2,76257.04,0.0,0.99932,0.0,0.07123]
[1779128681220,68.2,76262.42,0.0,0.99932,0.0,0.07063]
[1779128686256,68.2,76261.03,0.0,0.99932,0.0,0.07079]
[1779128687262,68.2,76254.58,0.0,0.99931,0.0,0.0715]
[1779128688270,68.2,76253.34,0.0,0.99931,0.0,0.07164]
[1779128690284,68.2,76246.12,0.0,0.9993,0.0,0.07244]
[1779128691292,68.2,76238.82,0.0,0.9993,0.0,0.07326]
[1779128692299,68.2,76237.3,0.0,0.99929,0.0,0.07344]
[1779128696327,68.2,76245.48,0.0,0.9993,0.0,0.07251]
[1779128698340,68.2,76245.8,0.0,0.9993,0.0,0.07248]
[1779128703376,68.2,76242.48,0.0,0.9993,0.0,0.07285]
[1779128708411,68.2,76241.06,0.0,0.9993,0.0,0.07301]
[1779128713446,68.2,76236.52,0.0,0.99929,0.0,0.07353]
[1779128716468,68.2,76242.22,0.0,0.9993,0.0,0.07288]
[1779128717475,68.2,76251.11,0.0,0.99931,0.0,0.07188]
[1779128720495,68.2,76258.01,0.0,0.99932,0.0,0.07112]
[1779128724524,68.2,76264.77,0.0,0.99933,0.0,0.07038]
[1779128725531,68.2,76273.02,0.0,0.99933,0.0,0.06948]
[1779128730566,68.2,76275.3,0.0,0.99934,0.0,0.06924]
[1779128735600,68.2,76273.98,0.0,0.99934,0.0,0.0689]
[1779128738622,68.2,76266.51,0.0,0.99933,0.0,0.06971]
[1779128740635,68.2,76261.68,0.0,0.99933,0.0,0.07023]
[1779128742652,68.2,76255.89,0.0,0.99932,0.0,0.07087]
[1779128743656,68.2,76249.56,0.0,0.99931,0.0,0.07157]
[1779128744684,68.2,76248.01,0.0,0.99931,0.0,0.07174]
[1779128745688,68.2,76240.77,0.0,0.9993,0.0,0.07255]
[1779128746689,68.2,76224.06,0.0,0.99928,0.0,0.07445]
[1779128747697,68.2,76208.25,0.0,0.99926,0.0,0.07629]
[1779128748699,68.2,76203.84,0.0,0.99926,0.0,0.07681]
[1779128750719,68.2,76196.46,0.0,0.99925,0.0,0.07768]
[1779128751723,68.2,76189.21,0.0,0.99924,0.0,0.07855]
[1779128752732,68.2,76187.44,0.0,0.99924,0.0,0.07877]
[1779128753740,68.2,76182.16,0.0,0.99923,0.0,0.07941]
[1779128754762,68.2,76168.95,0.0,0.99921,0.0,0.08104]
[1779128755756,68.2,76134.38,0.0,0.99917,0.0,0.08544]
[1779128756771,68.2,76103.31,0.0,0.99912,0.0,0.08957]
[1779128757777,68.2,76083.35,0.0,0.99909,0.0,0.09232]
[1779128758804,68.2,76088.4,0.0,0.9991,0.0,0.09162]
[1779128759796,68.2,76095.37,0.0,0.99911,0.0,0.09066]
[1779128760807,68.2,76102.81,0.0,0.99912,0.0,0.08964]
[1779128761816,68.2,76105.87,0.0,0.99912,0.0,0.08922]
[1779128762827,68.2,76122.03,0.0,0.99915,0.0,0.08706]
[1779128763834,68.2,76130.75,0.0,0.99916,0.0,0.08591]
[1779128764850,68.2,76127.96,0.0,0.99916,0.0,0.08628]
[1779128766870,68.2,76122.65,0.0,0.99915,0.0,0.08698]
[1779128767866,68.2,76128.23,0.0,0.99916,0.0,0.08624]
[1779128768880,68.2,76124.44,0.0,0.99915,0.0,0.08674]
[1779128771895,68.2,76150.8,0.0,0.99919,0.0,0.08332]
[1779128773914,68.2,76152.26,0.0,0.99919,0.0,0.08313]
[1779128775949,68.2,76163.7,0.0,0.99921,0.0,0.08169]
[1779128776971,68.2,76160.82,0.0,0.9992,0.0,0.08205]
[1779128777956,68.2,76166.77,0.0,0.99921,0.0,0.08131]
[1779128778964,68.2,76164.27,0.0,0.99921,0.0,0.08162]
[1779128780987,68.2,76154.87,0.0,0.99919,0.0,0.0828]
[1779128781994,68.2,76161.39,0.0,0.9992,0.0,0.08198]
[1779128784010,68.2,76163.84,0.0,0.99921,0.0,0.08167]
[1779128787029,68.2,76160.31,0.0,0.9992,0.0,0.08212]
[1779128789043,68.2,76168.68,0.0,0.99921,0.0,0.08107]
[1779128790050,68.2,76171.71,0.0,0.99922,0.0,0.08069]
[1779128792064,68.2,76182.6,0.0,0.99924,0.0,0.07882]
[1779128793073,68.2,76185.63,0.0,0.99924,0.0,0.07846]
[1779128796116,68.2,76165.06,0.0,0.99921,0.0,0.08098]
[1779128797104,68.2,76159.58,0.0,0.99921,0.0,0.08166]
[1779128800124,68.2,76155.76,0.0,0.9992,0.0,0.08214]
[1779128801131,68.2,76135.29,0.0,0.99917,0.0,0.08475]
[1779128802140,68.2,76132.6,0.0,0.99917,0.0,0.0851]
[1779128806167,68.2,76138.3,0.0,0.99918,0.0,0.08436]
[1779128807174,68.2,76143.39,0.0,0.99918,0.0,0.08371]
[1779128808182,68.2,76149.37,0.0,0.99919,0.0,0.08295]
[1779128809189,68.2,76149.56,0.0,0.99919,0.0,0.08292]
[1779128814225,68.2,76149.55,0.0,0.99919,0.0,0.08292]
[1779128819258,68.2,76144.81,0.0,0.99919,0.0,0.08353]
[1779128821272,68.2,76150.64,0.0,0.99919,0.0,0.08279]
[1779128822280,68.2,76138.88,0.0,0.99918,0.0,0.08429]
[1779128825300,68.2,76144.32,0.0,0.99918,0.0,0.08359]
[1779128828321,68.2,76144.02,0.0,0.99918,0.0,0.08363]
[1779128833363,68.2,76156.44,0.0,0.9992,0.0,0.08205]
[1779128837406,68.2,76124.68,0.0,0.99916,0.0,0.08614]
[1779128838402,68.2,76117.51,0.0,0.99915,0.0,0.08708]
[1779128839408,68.2,76110.4,0.0,0.99914,0.0,0.08803]
[1779128840420,68.2,76103.61,0.0,0.99913,0.0,0.08894]
[1779128841432,68.2,76097.87,0.0,0.99912,0.0,0.08972]
[1779128842434,68.2,76085.14,0.0,0.9991,0.0,0.09147]
[1779128843437,68.2,76088.34,0.0,0.9991,0.0,0.09103]
[1779128845452,68.2,76093.45,0.0,0.99911,0.0,0.09033]
[1779128850492,68.2,76108.36,0.0,0.99913,0.0,0.0883]
[1779128851498,68.2,76127.18,0.0,0.99917,0.0,0.08524]
[1779128852505,68.2,76128.63,0.0,0.99917,0.0,0.08505]
[1779128854519,68.2,76133.83,0.0,0.99918,0.0,0.08438]
[1779128859554,68.2,76141.41,0.0,0.99919,0.0,0.0834]
[1779128860563,68.2,76152.48,0.0,0.9992,0.0,0.082]
[1779128861570,68.2,76155.44,0.0,0.9992,0.0,0.08163]
[1779128862575,68.2,76161.98,0.0,0.99921,0.0,0.08082]
[1779128863583,68.2,76167.81,0.0,0.99922,0.0,0.0801]
[1779128864590,68.2,76166.52,0.0,0.99922,0.0,0.08025]
[1779128869625,68.2,76164.44,0.0,0.99922,0.0,0.08051]
[1779128870631,68.2,76157.39,0.0,0.99921,0.0,0.08139]
[1779128871638,68.2,76154.67,0.0,0.9992,0.0,0.08173]
[1779128872645,68.2,76149.45,0.0,0.9992,0.0,0.08238]
[1779128874659,68.2,76146.84,0.0,0.99919,0.0,0.08271]
[1779128877680,68.2,76158.15,0.0,0.99921,0.0,0.08129]
[1779128878691,68.2,76161.31,0.0,0.99921,0.0,0.0809]
[1779128882716,68.2,76165.46,0.0,0.99922,0.0,0.08039]
[1779128884733,68.2,76188.0,0.0,0.99925,0.0,0.07765]
[1779128885741,68.2,76198.04,0.0,0.99926,0.0,0.07645]
[1779128886746,68.2,76205.02,0.0,0.99927,0.0,0.07563]
[1779128887759,68.2,76214.03,0.0,0.99928,0.0,0.07459]
[1779128888778,68.2,76217.18,0.0,0.99928,0.0,0.07422]
[1779128892790,68.2,76222.87,0.0,0.99929,0.0,0.07357]
[1779128893796,68.2,76223.24,0.0,0.99929,0.0,0.07353]
[1779128894803,68.2,76228.68,0.0,0.9993,0.0,0.07291]
[1779128895825,68.2,76237.77,0.0,0.99931,0.0,0.07189]
[1779128896817,68.2,76237.38,0.0,0.99931,0.0,0.07194]
[1779128897824,68.2,76230.99,0.0,0.9993,0.0,0.07265]
[1779128898831,68.2,76227.17,0.0,0.9993,0.0,0.07309]
[1779128901855,68.2,76229.04,0.0,0.9993,0.0,0.07287]
[1779128904881,68.2,76223.81,0.0,0.99929,0.0,0.07347]
[1779128907902,68.2,76229.74,0.0,0.9993,0.0,0.07279]
[1779128908909,68.2,76238.49,0.0,0.99931,0.0,0.07181]
[1779128909916,68.2,76243.76,0.0,0.99932,0.0,0.07123]
[1779128910923,68.2,76233.27,0.0,0.9993,0.0,0.0724]
[1779128911930,68.2,76230.03,0.0,0.9993,0.0,0.07226]
[1779128913946,68.2,76225.04,0.0,0.9993,0.0,0.07283]
[1779128918981,68.2,76229.36,0.0,0.9993,0.0,0.07234]
[1779128922002,68.2,76239.7,0.0,0.99932,0.0,0.07119]
[1779128923008,68.2,76241.37,0.0,0.99932,0.0,0.071]
[1779128926030,68.2,76251.58,0.0,0.99933,0.0,0.06988]
[1779128927037,68.2,76251.62,0.0,0.99933,0.0,0.06988]
[1779128932072,68.2,76239.53,0.0,0.99931,0.0,0.07121]
[1779128933079,68.2,76236.26,0.0,0.99931,0.0,0.07157]
[1779128938115,68.2,76233.89,0.0,0.99931,0.0,0.07183]
[1779128942142,68.2,76241.86,0.0,0.99932,0.0,0.07095]
[1779128943149,68.2,76261.7,0.0,0.99934,0.0,0.06879]
[1779128944160,68.2,76269.44,0.0,0.99935,0.0,0.06797]
[1779128945167,68.2,76270.29,0.0,0.99935,0.0,0.06788]
[1779128949195,68.2,76276.26,0.0,0.99936,0.0,0.06725]
[1779128953231,68.2,76281.09,0.0,0.99936,0.0,0.06674]
[1779128954230,68.2,76287.65,0.0,0.99937,0.0,0.06606]
[1779128959266,68.2,76287.63,0.0,0.99937,0.0,0.06606]
[1779128964304,68.2,76284.2,0.0,0.99937,0.0,0.06642]
[1779128967323,68.2,76289.28,0.0,0.99937,0.0,0.06589]
[1779128972358,68.2,76290.56,0.0,0.99938,0.0,0.0653]
[1779128977395,68.2,76288.56,0.0,0.99937,0.0,0.06551]
[1779128982428,68.2,76288.08,0.0,0.99937,0.0,0.06555]
[1779128987465,68.2,76287.93,0.0,0.99937,0.0,0.06557]
[1779128992498,68.2,76285.84,0.0,0.99937,0.0,0.06579]
[1779128997534,68.2,76288.56,0.0,0.99937,0.0,0.06551]
[1779129002568,68.2,76287.19,0.0,0.99937,0.0,0.06565]
[1779129007603,68.2,76285.04,0.0,0.99937,0.0,0.06587]
[1779129010624,68.2,76290.17,0.0,0.99938,0.0,0.06534]
[1779129011633,68.2,76295.53,0.0,0.99938,0.0,0.06479]
[1779129012638,68.2,76297.84,0.0,0.99938,0.0,0.06456]
[1779129016671,68.2,76303.08,0.0,0.99939,0.0,0.06403]
[1779129018681,68.2,76296.21,0.0,0.99938,0.0,0.06472]
[1779129019688,68.2,76285.07,0.0,0.99937,0.0,0.06586]
[1779129020702,68.2,76282.5,0.0,0.99937,0.0,0.06613]
[1779129025772,68.2,76278.15,0.0,0.99936,0.0,0.06658]
[1779129026769,68.2,76286.47,0.0,0.99937,0.0,0.06572]
[1779129027768,68.2,76291.58,0.0,0.99938,0.0,0.0652]
[1779129031796,68.2,76285.8,0.0,0.99938,0.0,0.06533]
[1779129033810,68.2,76273.99,0.0,0.99936,0.0,0.06655]
[1779129034817,68.2,76272.08,0.0,0.99936,0.0,0.06675]
[1779129038845,68.2,76269.9,0.0,0.99936,0.0,0.06698]
[1779129042873,68.2,76280.13,0.0,0.99937,0.0,0.06591]
[1779129043880,68.2,76281.31,0.0,0.99937,0.0,0.06579]
[1779129048915,68.2,76287.37,0.0,0.99938,0.0,0.06517]
[1779129051936,68.2,76291.18,0.0,0.99938,0.0,0.06478]
[1779129056972,68.2,76291.66,0.0,0.99938,0.0,0.06473]
[1779129058987,68.2,76298.21,0.0,0.99939,0.0,0.06407]
[1779129063014,68.2,76292.72,0.0,0.99938,0.0,0.06463]
[1779129067044,68.2,76280.33,0.0,0.99937,0.0,0.06589]
[1779129068050,68.2,76275.07,0.0,0.99936,0.0,0.06644]
[1779129070064,68.2,76273.92,0.0,0.99936,0.0,0.06656]
[1779129074096,68.2,76278.93,0.0,0.99937,0.0,0.06604]
[1779129076110,68.2,76280.76,0.0,0.99937,0.0,0.06585]
[1779129081148,68.2,76281.33,0.0,0.99937,0.0,0.06579]
[1779129086181,68.2,76285.2,0.0,0.99937,0.0,0.06539]
[1779129091216,68.2,76288.9,0.0,0.99938,0.0,0.06456]
[1779129095245,68.2,76283.77,0.0,0.99938,0.0,0.06508]
[1779129098265,68.2,76290.31,0.0,0.99938,0.0,0.06442]
[1779129099272,68.2,76300.28,0.0,0.9994,0.0,0.06341]
[1779129100282,68.2,76302.11,0.0,0.9994,0.0,0.06323]
[1779129105315,68.2,76299.28,0.0,0.99939,0.0,0.06351]
[1779129109341,68.2,76307.59,0.0,0.9994,0.0,0.06269]
[1779129114444,68.2,76309.04,0.0,0.9994,0.0,0.06255]
[1779129120419,68.2,76304.01,0.0,0.9994,0.0,0.06304]
[1779129124447,68.2,76308.66,0.0,0.9994,0.0,0.06258]
[1779129129483,68.2,76309.12,0.0,0.9994,0.0,0.06254]
[1779129132503,68.2,76317.53,0.0,0.99941,0.0,0.06171]
[1779129134584,68.2,76325.48,0.0,0.99942,0.0,0.06095]
[1779129139552,68.2,76333.13,0.0,0.99943,0.0,0.06021]
[1779129144655,68.2,76333.27,0.0,0.99943,0.0,0.0602]
[1779129150633,68.2,76339.53,0.0,0.99943,0.0,0.05961]
[1779129155668,68.2,76342.77,0.0,0.99944,0.0,0.05888]
[1779129160703,68.2,76341.14,0.0,0.99944,0.0,0.05903]
[1779129163724,68.2,76346.48,0.0,0.99945,0.0,0.05854]
[1779129168759,68.2,76345.21,0.0,0.99944,0.0,0.05865]
[1779129169765,68.2,76335.85,0.0,0.99943,0.0,0.05953]
[1779129170774,68.2,76335.67,0.0,0.99943,0.0,0.05955]
[1779129171780,68.2,76343.01,0.0,0.99944,0.0,0.05886]
[1779129172787,68.2,76344.95,0.0,0.99944,0.0,0.05868]
[1779129173794,68.2,76350.4,0.0,0.99945,0.0,0.05817]
[1779129175808,68.2,76351.57,0.0,0.99945,0.0,0.05806]
[1779129180843,68.2,76347.74,0.0,0.99945,0.0,0.05842]
[1779129184871,68.2,76353.22,0.0,0.99945,0.0,0.05791]
[1779129186886,68.2,76345.39,0.0,0.99944,0.0,0.05864]
[1779129187892,68.2,76354.55,0.0,0.99945,0.0,0.05779]
[1779129188904,68.2,76356.28,0.0,0.99945,0.0,0.05763]
[1779129190913,68.2,76347.05,0.0,0.99945,0.0,0.05848]
[1779129191920,68.2,76345.01,0.0,0.99944,0.0,0.05867]
[1779129193934,68.2,76351.22,0.0,0.99945,0.0,0.0581]
[1779129198969,68.2,76348.01,0.0,0.99945,0.0,0.05839]
[1779129202998,68.2,76341.44,0.0,0.99944,0.0,0.059]
[1779129208035,68.2,76338.21,0.0,0.99944,0.0,0.05931]
[1779129210050,68.2,76329.63,0.0,0.99943,0.0,0.06012]
[1779129213071,68.2,76325.5,0.0,0.99943,0.0,0.06008]
[1779129216092,68.2,76319.27,0.0,0.99942,0.0,0.06068]
[1779129217099,68.2,76312.32,0.0,0.99942,0.0,0.06135]
[1779129218106,68.2,76310.73,0.0,0.99941,0.0,0.0615]
[1779129223142,68.2,76310.14,0.0,0.99941,0.0,0.06156]
[1779129228178,68.2,76310.56,0.0,0.99941,0.0,0.06152]
[1779129233213,68.2,76310.11,0.0,0.99941,0.0,0.06156]
[1779129238254,68.2,76306.73,0.0,0.99941,0.0,0.06189]
[1779129243283,68.2,76309.16,0.0,0.99941,0.0,0.06165]
[1779129248322,68.2,76307.26,0.0,0.99941,0.0,0.06184]
[1779129253354,68.2,76304.99,0.0,0.99941,0.0,0.06206]
[1779129258388,68.2,76303.92,0.0,0.99941,0.0,0.06217]
[1779129259396,68.2,76290.32,0.0,0.99939,0.0,0.06351]
[1779129260403,68.2,76290.13,0.0,0.99939,0.0,0.06353]
[1779129265519,68.2,76286.51,0.0,0.99939,0.0,0.0639]
[1779129268459,68.2,76281.15,0.0,0.99938,0.0,0.06444]
[1779129273493,68.2,76289.2,0.0,0.9994,0.0,0.06318]
[1779129274505,68.2,76296.11,0.0,0.9994,0.0,0.06249]
[1779129279536,68.2,76302.57,0.0,0.99941,0.0,0.06186]
[1779129282557,68.2,76308.9,0.0,0.99942,0.0,0.06124]
[1779129287592,68.2,76309.14,0.0,0.99942,0.0,0.06122]
[1779129292627,68.2,76314.47,0.0,0.99942,0.0,0.06071]
[1779129297663,68.2,76318.71,0.0,0.99943,0.0,0.0603]
[1779129302698,68.2,76318.87,0.0,0.99943,0.0,0.06029]
[1779129307732,68.2,76319.35,0.0,0.99943,0.0,0.06024]
[1779129312767,68.2,76318.23,0.0,0.99943,0.0,0.06035]
[1779129317802,68.2,76318.3,0.0,0.99943,0.0,0.06034]
[1779129322837,68.2,76317.51,0.0,0.99942,0.0,0.06041]
[1779129327872,68.2,76322.82,0.0,0.99943,0.0,0.05991]
[1779129331901,68.2,76328.2,0.0,0.99944,0.0,0.05898]
[1779129333915,68.2,76333.89,0.0,0.99944,0.0,0.05845]
[1779129336012,68.2,76334.96,0.0,0.99945,0.0,0.05835]
[1779129337943,68.2,76346.42,0.0,0.99946,0.0,0.05729]
[1779129338950,68.2,76347.83,0.0,0.99946,0.0,0.05716]
[1779129343985,68.2,76348.18,0.0,0.99946,0.0,0.05713]
[1779129349020,68.2,76350.79,0.0,0.99946,0.0,0.0569]
[1779129354055,68.2,76348.23,0.0,0.99946,0.0,0.05713]
[1779129359090,68.2,76349.27,0.0,0.99946,0.0,0.05703]
[1779129364125,68.2,76348.72,0.0,0.99946,0.0,0.05708]
[1779129369160,68.2,76347.66,0.0,0.99946,0.0,0.05718]
[1779129371174,68.2,76342.62,0.0,0.99945,0.0,0.05764]
[1779129373189,68.2,76337.54,0.0,0.99945,0.0,0.05811]
[1779129378223,68.2,76337.13,0.0,0.99945,0.0,0.05815]
[1779129383258,68.2,76340.9,0.0,0.99945,0.0,0.0578]
[1779129388294,68.2,76339.44,0.0,0.99945,0.0,0.05793]
[1779129393329,68.2,76341.31,0.0,0.99946,0.0,0.05735]
[1779129398367,68.2,76342.98,0.0,0.99946,0.0,0.05719]
[1779129403399,68.2,76343.47,0.0,0.99946,0.0,0.05715]
[1779129408441,68.2,76344.29,0.0,0.99946,0.0,0.05707]
[1779129413472,68.2,76342.31,0.0,0.99946,0.0,0.05726]
[1779129416493,68.2,76335.33,0.0,0.99945,0.0,0.05789]
[1779129418509,68.2,76334.31,0.0,0.99945,0.0,0.05799]
[1779129421527,68.2,76339.56,0.0,0.99945,0.0,0.05751]
[1779129426563,68.2,76339.89,0.0,0.99945,0.0,0.05748]
[1779129429587,68.2,76333.18,0.0,0.99945,0.0,0.05809]
[1779129431597,68.2,76328.82,0.0,0.99944,0.0,0.0585]
[1779129436722,68.2,76333.05,0.0,0.99945,0.0,0.05811]
[1779129440660,68.2,76339.5,0.0,0.99945,0.0,0.05751]
[1779129445695,68.2,76337.31,0.0,0.99945,0.0,0.05771]
[1779129450730,68.2,76337.72,0.0,0.99945,0.0,0.05767]
[1779129453751,68.2,76332.06,0.0,0.99945,0.0,0.05778]
[1779129455765,68.2,76326.98,0.0,0.99945,0.0,0.05825]
[1779129460799,68.2,76326.53,0.0,0.99945,0.0,0.05829]
[1779129465835,68.2,76323.9,0.0,0.99944,0.0,0.05853]
[1779129470871,68.2,76326.47,0.0,0.99945,0.0,0.0583]
[1779129475905,68.2,76321.31,0.0,0.99944,0.0,0.05878]
[1779129480941,68.2,76317.41,0.0,0.99944,0.0,0.05914]
[1779129481947,68.2,76305.52,0.0,0.99943,0.0,0.06027]
[1779129486985,68.2,76308.27,0.0,0.99943,0.0,0.06001]
[1779129492023,68.2,76313.12,0.0,0.99943,0.0,0.05955]
[1779129497144,68.2,76299.93,0.0,0.99942,0.0,0.0608]
[1779129503100,68.2,76295.03,0.0,0.99941,0.0,0.06128]
[1779129505115,68.2,76288.94,0.0,0.99941,0.0,0.06187]
[1779129510149,68.2,76283.1,0.0,0.9994,0.0,0.06245]
[1779129512162,68.2,76280.03,0.0,0.9994,0.0,0.06231]
[1779129517286,68.2,76277.07,0.0,0.9994,0.0,0.0626]
[1779129520219,68.2,76264.53,0.0,0.99939,0.0,0.06385]
[1779129521226,68.2,76262.39,0.0,0.99939,0.0,0.06407]
[1779129526269,68.2,76263.3,0.0,0.99939,0.0,0.06398]
[1779129531296,68.2,76263.35,0.0,0.99939,0.0,0.06397]
[1779129535324,68.2,76257.9,0.0,0.99938,0.0,0.06452]
[1779129540359,68.2,76254.53,0.0,0.99938,0.0,0.06487]
[1779129541366,68.2,76249.15,0.0,0.99937,0.0,0.06542]
[1779129543381,68.2,76248.47,0.0,0.99937,0.0,0.06549]
[1779129547496,68.2,76253.25,0.0,0.99938,0.0,0.065]
[1779129553451,68.2,76256.4,0.0,0.99938,0.0,0.06468]
[1779129558485,68.2,76255.16,0.0,0.99938,0.0,0.0648]
[1779129563521,68.2,76258.23,0.0,0.99938,0.0,0.06449]
[1779129567636,68.2,76241.95,0.0,0.99936,0.0,0.06617]
[1779129569561,68.2,76234.48,0.0,0.99935,0.0,0.06695]
[1779129570569,68.2,76234.52,0.0,0.99935,0.0,0.06694]
[1779129572583,68.2,76247.4,0.0,0.99937,0.0,0.06514]
[1779129573592,68.2,76247.84,0.0,0.99937,0.0,0.06509]
[1779129575604,68.2,76242.57,0.0,0.99937,0.0,0.06564]
[1779129577618,68.2,76240.49,0.0,0.99937,0.0,0.06585]
[1779129580640,68.2,76229.47,0.0,0.99935,0.0,0.067]
[1779129581648,68.2,76224.14,0.0,0.99935,0.0,0.06757]
[1779129584670,68.2,76229.85,0.0,0.99935,0.0,0.06696]
[1779129586686,68.2,76235.2,0.0,0.99936,0.0,0.0664]
[1779129588698,68.2,76239.07,0.0,0.99936,0.0,0.066]
[1779129593732,68.2,76238.73,0.0,0.99936,0.0,0.06603]
[1779129598767,68.2,76238.37,0.0,0.99936,0.0,0.06607]
[1779129603802,68.2,76241.05,0.0,0.99937,0.0,0.06579]
[1779129608839,68.2,76244.0,0.0,0.99937,0.0,0.06549]
[1779129609848,68.2,76248.08,0.0,0.99937,0.0,0.06507]
[1779129614883,68.2,76251.74,0.0,0.99938,0.0,0.06469]
[1779129619914,68.2,76252.59,0.0,0.99938,0.0,0.06461]
[1779129623942,68.2,76250.78,0.0,0.99938,0.0,0.06479]
[1779129624949,68.2,76246.38,0.0,0.99937,0.0,0.06524]
[1779129625956,68.2,76243.98,0.0,0.99937,0.0,0.06549]
[1779129626964,68.2,76234.7,0.0,0.99936,0.0,0.06645]
[1779129629984,68.2,76240.65,0.0,0.99937,0.0,0.06583]
[1779129633004,68.2,76247.24,0.0,0.99938,0.0,0.06469]
[1779129638130,68.2,76239.1,0.0,0.99937,0.0,0.06553]
[1779129644083,68.2,76242.88,0.0,0.99937,0.0,0.06514]
[1779129649122,68.2,76243.46,0.0,0.99937,0.0,0.06508]
[1779129652139,68.2,76248.47,0.0,0.99938,0.0,0.06457]
[1779129656167,68.2,76254.59,0.0,0.99939,0.0,0.06395]
[1779129661208,68.2,76260.46,0.0,0.99939,0.0,0.06336]
[1779129664225,68.2,76267.3,0.0,0.9994,0.0,0.06267]
[1779129665232,68.2,76273.14,0.0,0.9994,0.0,0.0621]
[1779129668341,68.2,76262.64,0.0,0.99939,0.0,0.06314]
[1779129669260,68.2,76262.12,0.0,0.99939,0.0,0.06319]
[1779129670267,68.2,76257.11,0.0,0.99939,0.0,0.06369]
[1779129672282,68.2,76264.16,0.0,0.9994,0.0,0.06299]
[1779129673290,68.2,76265.99,0.0,0.9994,0.0,0.0628]
[1779129678322,68.2,76268.27,0.0,0.9994,0.0,0.06258]
[1779129682351,68.2,76262.19,0.0,0.99939,0.0,0.06318]
[1779129683357,68.2,76266.65,0.0,0.9994,0.0,0.06274]
[1779129685372,68.2,76271.4,0.0,0.9994,0.0,0.06227]
[1779129690406,68.2,76272.55,0.0,0.9994,0.0,0.06215]
[1779129695441,68.2,76272.49,0.0,0.99941,0.0,0.06172]
[1779129697455,68.2,76266.33,0.0,0.9994,0.0,0.06232]
[1779129698550,68.2,76252.51,0.0,0.99939,0.0,0.0637]
[1779129699469,68.2,76252.22,0.0,0.99939,0.0,0.06373]
[1779129700477,68.2,76250.39,0.0,0.99939,0.0,0.06392]
[1779129705511,68.2,76247.83,0.0,0.99938,0.0,0.06418]
[1779129710564,68.2,76251.26,0.0,0.99939,0.0,0.06383]
[1779129715594,68.2,76256.98,0.0,0.99939,0.0,0.06325]
[1779129717609,68.2,76257.76,0.0,0.99939,0.0,0.06318]
[1779129722644,68.2,76259.52,0.0,0.99939,0.0,0.063]
[1779129727678,68.2,76259.79,0.0,0.9994,0.0,0.06297]
[1779129729693,68.2,76254.09,0.0,0.99939,0.0,0.06354]
[1779129734730,68.2,76254.25,0.0,0.99939,0.0,0.06353]
[1779129738757,68.2,76260.31,0.0,0.9994,0.0,0.06292]
[1779129743792,68.2,76262.29,0.0,0.9994,0.0,0.06272]
[1779129748827,68.2,76257.4,0.0,0.99939,0.0,0.06321]
[1779129749834,68.2,76257.65,0.0,0.99939,0.0,0.06319]
[1779129754869,68.2,76262.28,0.0,0.9994,0.0,0.06228]
[1779129757890,68.2,76263.78,0.0,0.9994,0.0,0.06213]
[1779129762925,68.2,76263.01,0.0,0.9994,0.0,0.06221]
[1779129766957,68.2,76257.56,0.0,0.9994,0.0,0.06275]
[1779129768968,68.2,76253.86,0.0,0.99939,0.0,0.06312]
[1779129772997,68.2,76247.15,0.0,0.99939,0.0,0.06379]
[1779129777024,68.2,76241.56,0.0,0.99938,0.0,0.06436]
[1779129779040,68.2,76242.7,0.0,0.99938,0.0,0.06424]
[1779129784078,68.2,76246.41,0.0,0.99939,0.0,0.06386]
[1779129786090,68.2,76234.84,0.0,0.99937,0.0,0.06504]
[1779129787096,68.2,76233.27,0.0,0.99937,0.0,0.06521]
[1779129792132,68.2,76230.52,0.0,0.99937,0.0,0.06549]
[1779129793139,68.2,76210.06,0.0,0.99935,0.0,0.06764]
[1779129794146,68.2,76204.76,0.0,0.99934,0.0,0.0682]
[1779129796160,68.2,76198.66,0.0,0.99933,0.0,0.06886]
[1779129799269,68.2,76188.42,0.0,0.99932,0.0,0.06998]
[1779129805225,68.2,76191.04,0.0,0.99932,0.0,0.06969]
[1779129808250,68.2,76198.64,0.0,0.99933,0.0,0.06886]
[1779129810260,68.2,76207.56,0.0,0.99934,0.0,0.0679]
[1779129811267,68.2,76208.5,0.0,0.99935,0.0,0.06733]
[1779129814288,68.2,76217.34,0.0,0.99936,0.0,0.06639]
[1779129815295,68.2,76219.95,0.0,0.99936,0.0,0.06612]
[1779129818316,68.2,76223.73,0.0,0.99937,0.0,0.06573]
[1779129823354,68.2,76227.77,0.0,0.99937,0.0,0.06531]
[1779129828398,68.2,76229.34,0.0,0.99937,0.0,0.06515]
[1779129829403,68.2,76239.87,0.0,0.99938,0.0,0.06407]
[1779129834439,68.2,76240.81,0.0,0.99938,0.0,0.06398]
[1779129839469,68.2,76245.63,0.0,0.99939,0.0,0.06349]
[1779129841485,68.2,76247.17,0.0,0.99939,0.0,0.06333]
[1779129843498,68.2,76237.28,0.0,0.99938,0.0,0.06433]
[1779129844504,68.2,76235.38,0.0,0.99938,0.0,0.06453]
[1779129849539,68.2,76229.22,0.0,0.99937,0.0,0.06516]
[1779129852560,68.2,76236.47,0.0,0.99938,0.0,0.06442]
[1779129857595,68.2,76237.88,0.0,0.99938,0.0,0.06427]
[1779129862630,68.2,76236.92,0.0,0.99938,0.0,0.06437]
[1779129866658,68.2,76227.16,0.0,0.99937,0.0,0.06537]
[1779129867665,68.2,76225.9,0.0,0.99937,0.0,0.0655]
[1779129872700,68.2,76232.12,0.0,0.99938,0.0,0.0644]
[1779129873707,68.2,76234.07,0.0,0.99938,0.0,0.0642]
[1779129878742,68.2,76237.84,0.0,0.99938,0.0,0.06382]
[1779129883778,68.2,76238.35,0.0,0.99939,0.0,0.06377]
[1779129888814,68.2,76243.43,0.0,0.99939,0.0,0.06326]
[1779129890827,68.2,76245.41,0.0,0.99939,0.0,0.06306]
[1779129891834,68.2,76253.87,0.0,0.9994,0.0,0.06222]
[1779129892842,68.2,76254.04,0.0,0.9994,0.0,0.0622]
[1779129897879,68.2,76258.87,0.0,0.99941,0.0,0.06172]
[1779129902916,68.2,76265.1,0.0,0.99941,0.0,0.06112]
[1779129904929,68.2,76258.99,0.0,0.99941,0.0,0.06171]
[1779129906948,68.2,76253.99,0.0,0.9994,0.0,0.0622]
[1779129908957,68.2,76260.43,0.0,0.99941,0.0,0.06157]
[1779129913992,68.2,76257.95,0.0,0.99941,0.0,0.06181]
[1779129919032,68.2,76257.29,0.0,0.99941,0.0,0.06188]
[1779129921041,68.2,76245.91,0.0,0.99939,0.0,0.06301]
[1779129922050,68.2,76244.84,0.0,0.99939,0.0,0.06312]
[1779129924063,68.2,76253.62,0.0,0.9994,0.0,0.06224]
[1779129925070,68.2,76253.58,0.0,0.9994,0.0,0.06225]
[1779129930105,68.2,76253.6,0.0,0.9994,0.0,0.06224]
[1779129935140,68.2,76252.66,0.0,0.9994,0.0,0.06189]
[1779129940273,68.2,76252.21,0.0,0.9994,0.0,0.06193]
[1779129946221,68.2,76256.52,0.0,0.99941,0.0,0.06151]
[1779129951256,68.2,76253.66,0.0,0.99941,0.0,0.06179]
[1779129955283,68.2,76246.41,0.0,0.9994,0.0,0.06251]
[1779129956290,68.2,76245.01,0.0,0.9994,0.0,0.06265]
[1779129959312,68.2,76250.58,0.0,0.9994,0.0,0.0621]
[1779129961327,68.2,76252.43,0.0,0.9994,0.0,0.06191]
[1779129966363,68.2,76235.65,0.0,0.99939,0.0,0.06359]
[1779129967369,68.2,76236.5,0.0,0.99939,0.0,0.0635]
[1779129970486,68.2,76247.31,0.0,0.9994,0.0,0.06242]
[1779129972406,68.2,76254.3,0.0,0.99941,0.0,0.06173]
[1779129973413,68.2,76258.11,0.0,0.99941,0.0,0.06136]
[1779129978448,68.2,76265.46,0.0,0.99942,0.0,0.06064]
[1779129979457,68.2,76269.43,0.0,0.99942,0.0,0.06026]
[1779129980557,68.2,76317.52,0.0,0.99947,0.0,0.0558]
[1779129981482,68.2,76317.33,0.0,0.99947,0.0,0.05581]
[1779129984494,68.2,76310.66,0.0,0.99946,0.0,0.05642]
[1779129989534,68.2,76309.44,0.0,0.99946,0.0,0.05653]
[1779129990640,68.2,76298.81,0.0,0.99945,0.0,0.0575]
[1779129994563,68.2,76298.16,0.0,0.99945,0.0,0.05714]
[1779129999599,68.2,76308.5,0.0,0.99946,0.0,0.0562]
[1779130000711,68.2,76313.34,0.0,0.99947,0.0,0.05576]
[1779130003627,68.2,76315.42,0.0,0.99947,0.0,0.05558]
[1779130008662,68.2,76318.76,0.0,0.99947,0.0,0.05528]
[1779130013696,68.2,76314.77,0.0,0.99947,0.0,0.05564]
[1779130014703,68.2,76308.09,0.0,0.99946,0.0,0.05624]
[1779130015710,68.2,76306.04,0.0,0.99946,0.0,0.05642]
[1779130020850,68.2,76287.78,0.0,0.99944,0.0,0.0581]
[1779130021753,68.2,76286.97,0.0,0.99944,0.0,0.05817]
[1779130022760,68.2,76286.42,0.0,0.99944,0.0,0.05822]
[1779130026793,68.2,76292.21,0.0,0.99945,0.0,0.05769]
[1779130028807,68.2,76285.34,0.0,0.99944,0.0,0.05832]
[1779130029814,68.2,76285.36,0.0,0.99944,0.0,0.05832]
[1779130033842,68.2,76293.39,0.0,0.99945,0.0,0.05758]
[1779130036865,68.2,76295.41,0.0,0.99945,0.0,0.05739]
[1779130041901,68.2,76298.18,0.0,0.99945,0.0,0.05714]
[1779130046934,68.2,76296.87,0.0,0.99945,0.0,0.05726]
[1779130051970,68.2,76299.42,0.0,0.99946,0.0,0.05661]
[1779130057005,68.2,76301.66,0.0,0.99946,0.0,0.0564]
[1779130062042,68.2,76300.01,0.0,0.99946,0.0,0.05655]
[1779130067077,68.2,76302.99,0.0,0.99946,0.0,0.05628]
[1779130071205,68.2,76318.27,0.0,0.99948,0.0,0.05492]
[1779130072115,68.2,76318.27,0.0,0.99948,0.0,0.05492]
[1779130077149,68.2,76316.48,0.0,0.99948,0.0,0.05508]
[1779130079165,68.2,76311.6,0.0,0.99947,0.0,0.05551]
[1779130084199,68.2,76310.52,0.0,0.99947,0.0,0.05561]
[1779130089238,68.2,76307.76,0.0,0.99947,0.0,0.05585]
[1779130091250,68.2,76302.45,0.0,0.99946,0.0,0.05633]
[1779130096286,68.2,76300.83,0.0,0.99946,0.0,0.05648]
[1779130099306,68.2,76292.28,0.0,0.99945,0.0,0.05726]
[1779130104344,68.2,76287.91,0.0,0.99945,0.0,0.05766]
[1779130109378,68.2,76288.17,0.0,0.99945,0.0,0.05764]
[1779130114413,68.2,76287.36,0.0,0.99945,0.0,0.05729]
[1779130117434,68.2,76280.42,0.0,0.99944,0.0,0.05793]
[1779130122470,68.2,76279.32,0.0,0.99944,0.0,0.05804]
[1779130127506,68.2,76279.98,0.0,0.99944,0.0,0.05798]
[1779130132540,68.2,76279.99,0.0,0.99944,0.0,0.05797]
[1779130137575,68.2,76279.62,0.0,0.99944,0.0,0.05801]
[1779130141605,68.2,76287.28,0.0,0.99945,0.0,0.0573]
[1779130142612,68.2,76286.75,0.0,0.99945,0.0,0.05735]
[1779130146648,68.2,76289.95,0.0,0.99945,0.0,0.05706]
[1779130148656,68.2,76285.35,0.0,0.99945,0.0,0.05748]
[1779130153689,68.2,76281.01,0.0,0.99945,0.0,0.05788]
[1779130155703,68.2,76275.65,0.0,0.99944,0.0,0.05838]
[1779130160741,68.2,76272.07,0.0,0.99944,0.0,0.05871]
[1779130165773,68.2,76260.19,0.0,0.99942,0.0,0.05984]
[1779130166780,68.2,76258.22,0.0,0.99942,0.0,0.06003]
[1779130171815,68.2,76253.25,0.0,0.99942,0.0,0.06007]
[1779130173828,68.2,76251.88,0.0,0.99942,0.0,0.0602]
[1779130177859,68.2,76244.99,0.0,0.99941,0.0,0.06087]
[1779130178865,68.2,76235.09,0.0,0.9994,0.0,0.06184]
[1779130179872,68.2,76224.13,0.0,0.99939,0.0,0.06293]
[1779130180885,68.2,76222.63,0.0,0.99939,0.0,0.06308]
[1779130184911,68.2,76212.97,0.0,0.99938,0.0,0.06405]
[1779130185930,68.2,76213.6,0.0,0.99938,0.0,0.06399]
[1779130187935,68.2,76218.94,0.0,0.99939,0.0,0.06345]
[1779130189946,68.2,76224.73,0.0,0.99939,0.0,0.06287]
[1779130194982,68.2,76220.27,0.0,0.99939,0.0,0.06332]
[1779130200022,68.2,76220.16,0.0,0.99939,0.0,0.06333]
[1779130202138,68.2,76214.99,0.0,0.99938,0.0,0.06385]
[1779130204046,68.2,76208.02,0.0,0.99937,0.0,0.06456]
[1779130205053,68.2,76206.63,0.0,0.99937,0.0,0.0647]
[1779130210089,68.2,76205.4,0.0,0.99937,0.0,0.06483]
[1779130215123,68.2,76203.43,0.0,0.99937,0.0,0.06503]
[1779130219151,68.2,76209.4,0.0,0.99938,0.0,0.06442]
[1779130220158,68.2,76203.59,0.0,0.99937,0.0,0.06502]
[1779130221165,68.2,76200.94,0.0,0.99937,0.0,0.06529]
[1779130225201,68.2,76195.23,0.0,0.99936,0.0,0.06588]
[1779130227209,68.2,76203.03,0.0,0.99937,0.0,0.06507]
[1779130228218,68.2,76202.81,0.0,0.99937,0.0,0.0651]
[1779130232350,68.2,76196.64,0.0,0.99937,0.0,0.06527]
[1779130235265,68.2,76192.96,0.0,0.99936,0.0,0.06565]
[1779130237280,68.2,76198.31,0.0,0.99937,0.0,0.0651]
[1779130239293,68.2,76201.09,0.0,0.99937,0.0,0.06481]
[1779130244329,68.2,76200.77,0.0,0.99937,0.0,0.06484]
[1779130249367,68.2,76190.85,0.0,0.99936,0.0,0.06587]
[1779130250372,68.2,76188.22,0.0,0.99936,0.0,0.06615]
[1779130252391,68.2,76186.27,0.0,0.99936,0.0,0.06635]
[1779130255410,68.2,76195.4,0.0,0.99937,0.0,0.0654]
[1779130257424,68.2,76197.63,0.0,0.99937,0.0,0.06517]
[1779130259437,68.2,76202.7,0.0,0.99937,0.0,0.06464]
[1779130261452,68.2,76205.15,0.0,0.99938,0.0,0.06439]
[1779130263468,68.2,76212.79,0.0,0.99938,0.0,0.06361]
[1779130264475,68.2,76214.17,0.0,0.99939,0.0,0.06347]
[1779130269510,68.2,76217.91,0.0,0.99939,0.0,0.0631]
[1779130274545,68.2,76220.46,0.0,0.99939,0.0,0.06284]
[1779130279580,68.2,76225.55,0.0,0.9994,0.0,0.06233]
[1779130284614,68.2,76226.21,0.0,0.9994,0.0,0.06227]
[1779130290658,68.2,76228.49,0.0,0.9994,0.0,0.06204]
[1779130293678,68.2,76226.45,0.0,0.9994,0.0,0.0618]
[1779130298713,68.2,76231.64,0.0,0.99941,0.0,0.06129]
[1779130299721,68.2,76240.1,0.0,0.99942,0.0,0.06046]
[1779130300727,68.2,76240.98,0.0,0.99942,0.0,0.06038]
[1779130306769,68.2,76241.3,0.0,0.99942,0.0,0.06035]
[1779130311804,68.2,76241.52,0.0,0.99942,0.0,0.06032]
[1779130317845,68.2,76242.44,0.0,0.99942,0.0,0.06024]
[1779130322987,68.2,76236.05,0.0,0.99941,0.0,0.06086]
[1779130328925,68.2,76236.55,0.0,0.99941,0.0,0.06081]
[1779130333966,68.2,76239.99,0.0,0.99942,0.0,0.06047]
[1779130335977,68.2,76245.74,0.0,0.99942,0.0,0.05992]
[1779130336987,68.2,76246.85,0.0,0.99942,0.0,0.05981]
[1779130342019,68.2,76243.71,0.0,0.99942,0.0,0.06011]
[1779130347054,68.2,76243.58,0.0,0.99942,0.0,0.06013]
[1779130352090,68.2,76240.97,0.0,0.99942,0.0,0.05994]
[1779130357125,68.2,76243.42,0.0,0.99942,0.0,0.05971]
[1779130361154,68.2,76249.68,0.0,0.99943,0.0,0.05911]
[1779130364176,68.2,76256.43,0.0,0.99944,0.0,0.05847]
[1779130365182,68.2,76261.73,0.0,0.99944,0.0,0.05798]
[1779130366190,68.2,76270.18,0.0,0.99945,0.0,0.05719]
[1779130367196,68.2,76268.08,0.0,0.99945,0.0,0.05739]
[1779130372231,68.2,76266.99,0.0,0.99945,0.0,0.05749]
[1779130377266,68.2,76268.35,0.0,0.99945,0.0,0.05736]
[1779130382301,68.2,76263.9,0.0,0.99944,0.0,0.05777]
[1779130387336,68.2,76267.13,0.0,0.99945,0.0,0.05748]
[1779130392371,68.2,76266.7,0.0,0.99945,0.0,0.05752]
[1779130397405,68.2,76266.2,0.0,0.99945,0.0,0.05756]
[1779130402442,68.2,76265.37,0.0,0.99945,0.0,0.05764]
[1779130407478,68.2,76262.38,0.0,0.99944,0.0,0.05792]
[1779130412514,68.2,76261.47,0.0,0.99945,0.0,0.05758]
[1779130417549,68.2,76277.83,0.0,0.99946,0.0,0.05608]
[1779130418554,68.2,76284.19,0.0,0.99947,0.0,0.05551]
[1779130419561,68.2,76284.06,0.0,0.99947,0.0,0.05552]
[1779130424597,68.2,76287.24,0.0,0.99947,0.0,0.05523]
[1779130429634,68.2,76287.46,0.0,0.99947,0.0,0.05521]
[1779130434667,68.2,76289.01,0.0,0.99947,0.0,0.05508]
[1779130436682,68.2,76282.29,0.0,0.99947,0.0,0.05568]
[1779130437688,68.2,76285.86,0.0,0.99947,0.0,0.05536]
[1779130442723,68.2,76288.35,0.0,0.99947,0.0,0.05514]
[1779130447758,68.2,76281.36,0.0,0.99947,0.0,0.05576]
[1779130448779,68.2,76270.74,0.0,0.99946,0.0,0.05672]
[1779130449774,68.2,76266.2,0.0,0.99945,0.0,0.05714]
[1779130450779,68.2,76261.05,0.0,0.99945,0.0,0.05762]
[1779130451786,68.2,76257.55,0.0,0.99944,0.0,0.05794]
[1779130453907,68.2,76250.73,0.0,0.99944,0.0,0.05858]
[1779130459842,68.2,76248.57,0.0,0.99943,0.0,0.05878]
[1779130461857,68.2,76234.5,0.0,0.99942,0.0,0.06012]
[1779130462868,68.2,76232.12,0.0,0.99942,0.0,0.06035]
[1779130465884,68.2,76220.36,0.0,0.99941,0.0,0.0615]
[1779130466902,68.2,76216.01,0.0,0.9994,0.0,0.06193]
[1779130467899,68.2,76207.26,0.0,0.99939,0.0,0.0628]
[1779130468905,68.2,76187.51,0.0,0.99937,0.0,0.06481]
[1779130469912,68.2,76186.74,0.0,0.99937,0.0,0.06489]
[1779130474947,68.2,76185.2,0.0,0.99937,0.0,0.06458]
[1779130478976,68.2,76177.82,0.0,0.99936,0.0,0.06535]
[1779130480989,68.2,76185.33,0.0,0.99937,0.0,0.06457]
[1779130486026,68.2,76185.16,0.0,0.99937,0.0,0.06459]
[1779130492069,68.2,76186.25,0.0,0.99937,0.0,0.06448]
[1779130497103,68.2,76183.93,0.0,0.99937,0.0,0.06471]
[1779130501133,68.2,76174.8,0.0,0.99936,0.0,0.06566]
[1779130502142,68.2,76164.59,0.0,0.99935,0.0,0.06674]
[1779130503146,68.2,76175.19,0.0,0.99936,0.0,0.06562]
[1779130504263,68.2,76170.8,0.0,0.99936,0.0,0.06608]
[1779130505160,68.2,76170.8,0.0,0.99936,0.0,0.06608]
[1779130507173,68.2,76171.89,0.0,0.99936,0.0,0.06597]
[1779130510200,68.2,76163.44,0.0,0.99935,0.0,0.06686]
[1779130511201,68.2,76161.37,0.0,0.99935,0.0,0.06708]
[1779130514334,68.2,76178.28,0.0,0.99936,0.0,0.0653]
[1779130515229,68.2,76178.28,0.0,0.99936,0.0,0.0653]
[1779130516236,68.2,76181.11,0.0,0.99937,0.0,0.06501]
[1779130518253,68.2,76192.39,0.0,0.99938,0.0,0.06385]
[1779130519266,68.2,76196.38,0.0,0.99938,0.0,0.06344]
[1779130524404,68.2,76199.31,0.0,0.99939,0.0,0.06315]
[1779130530336,68.2,76200.05,0.0,0.99939,0.0,0.06307]
[1779130532350,68.2,76196.52,0.0,0.99939,0.0,0.06297]
[1779130537385,68.2,76191.42,0.0,0.99938,0.0,0.06349]
[1779130542420,68.2,76197.52,0.0,0.99939,0.0,0.06287]
[1779130544544,68.2,76208.12,0.0,0.9994,0.0,0.06181]
[1779130545441,68.2,76208.12,0.0,0.9994,0.0,0.06181]
[1779130547455,68.2,76211.51,0.0,0.9994,0.0,0.06148]
[1779130550476,68.2,76216.64,0.0,0.99941,0.0,0.06097]
[1779130552490,68.2,76219.83,0.0,0.99941,0.0,0.06066]
[1779130554614,68.2,76226.51,0.0,0.99942,0.0,0.06002]
[1779130556518,68.2,76228.68,0.0,0.99942,0.0,0.05981]
[1779130558532,68.2,76233.21,0.0,0.99943,0.0,0.05937]
[1779130562561,68.2,76241.55,0.0,0.99944,0.0,0.05858]
[1779130563567,68.2,76243.57,0.0,0.99944,0.0,0.05839]
[1779130566588,68.2,76250.5,0.0,0.99944,0.0,0.05775]
[1779130568602,68.2,76251.91,0.0,0.99945,0.0,0.05762]
[1779130573637,68.2,76254.45,0.0,0.99945,0.0,0.05738]
[1779130576658,68.2,76262.87,0.0,0.99946,0.0,0.05661]
[1779130578674,68.2,76267.27,0.0,0.99946,0.0,0.05621]
[1779130583719,68.2,76269.87,0.0,0.99946,0.0,0.05597]
[1779130585731,68.2,76269.23,0.0,0.99946,0.0,0.05603]
[1779130588752,68.2,76272.85,0.0,0.99947,0.0,0.0557]
[1779130593787,68.2,76277.0,0.0,0.99947,0.0,0.05492]
[1779130595803,68.2,76281.53,0.0,0.99948,0.0,0.05452]
[1779130596810,68.2,76274.56,0.0,0.99947,0.0,0.05514]
[1779130597817,68.2,76271.22,0.0,0.99947,0.0,0.05544]
[1779130600841,68.2,76271.31,0.0,0.99947,0.0,0.05543]
[1779130603859,68.2,76265.64,0.0,0.99946,0.0,0.05594]
[1779130604973,68.2,76264.64,0.0,0.99946,0.0,0.05603]
[1779130610909,68.2,76263.58,0.0,0.99946,0.0,0.05612]
[1779130615043,68.2,76241.32,0.0,0.99944,0.0,0.05818]
[1779130615943,68.2,76241.32,0.0,0.99944,0.0,0.05818]
[1779130616951,68.2,76244.42,0.0,0.99944,0.0,0.05789]
[1779130619972,68.2,76248.64,0.0,0.99945,0.0,0.05749]
[1779130620979,68.2,76254.12,0.0,0.99945,0.0,0.05699]
[1779130622993,68.2,76247.72,0.0,0.99945,0.0,0.05758]
[1779130628028,68.2,76248.33,0.0,0.99945,0.0,0.05752]
[1779130633063,68.2,76250.14,0.0,0.99945,0.0,0.05736]
[1779130638099,68.2,76250.64,0.0,0.99945,0.0,0.05731]
[1779130643133,68.2,76253.93,0.0,0.99945,0.0,0.05701]
[1779130649175,68.2,76259.12,0.0,0.99946,0.0,0.05653]
[1779130652196,68.2,76252.4,0.0,0.99945,0.0,0.05673]
[1779130653203,68.2,76253.3,0.0,0.99945,0.0,0.05664]
[1779130655325,68.2,76262.17,0.0,0.99946,0.0,0.05584]
[1779130657231,68.2,76262.41,0.0,0.99946,0.0,0.05582]
[1779130662267,68.2,76259.81,0.0,0.99946,0.0,0.05605]
[1779130664281,68.2,76254.14,0.0,0.99946,0.0,0.05657]
[1779130669316,68.2,76252.66,0.0,0.99945,0.0,0.0567]
[1779130673346,68.2,76244.01,0.0,0.99945,0.0,0.0575]
[1779130674356,68.2,76243.86,0.0,0.99945,0.0,0.05751]
[1779130675466,68.2,76235.78,0.0,0.99944,0.0,0.05827]
[1779130676367,68.2,76235.78,0.0,0.99944,0.0,0.05827]
[1779130681402,68.2,76242.91,0.0,0.99944,0.0,0.0576]
[1779130686436,68.2,76245.83,0.0,0.99945,0.0,0.05733]
[1779130688458,68.2,76240.81,0.0,0.99944,0.0,0.0578]
[1779130689468,68.2,76214.8,0.0,0.99942,0.0,0.06027]
[1779130690469,68.2,76199.68,0.0,0.9994,0.0,0.06175]
[1779130691476,68.2,76206.27,0.0,0.99941,0.0,0.0611]
[1779130692483,68.2,76206.78,0.0,0.99941,0.0,0.06105]
[1779130697518,68.2,76197.03,0.0,0.9994,0.0,0.06201]
[1779130698525,68.2,76194.81,0.0,0.9994,0.0,0.06223]
[1779130699532,68.2,76185.14,0.0,0.99939,0.0,0.0632]
[1779130700564,68.2,76192.1,0.0,0.99939,0.0,0.0625]
[1779130701564,68.2,76187.71,0.0,0.99939,0.0,0.06294]
[1779130702562,68.2,76181.32,0.0,0.99938,0.0,0.06359]
[1779130703569,68.2,76181.12,0.0,0.99938,0.0,0.06361]
[1779130708609,68.2,76179.78,0.0,0.99938,0.0,0.06375]
[1779130710637,68.2,76169.33,0.0,0.99937,0.0,0.06482]
[1779130711654,68.2,76155.14,0.0,0.99936,0.0,0.06583]
[1779130712658,68.2,76157.69,0.0,0.99936,0.0,0.06556]
[1779130713665,68.2,76169.86,0.0,0.99937,0.0,0.0643]
[1779130714672,68.2,76172.27,0.0,0.99938,0.0,0.06405]
[1779130719706,68.2,76171.85,0.0,0.99938,0.0,0.06409]
[1779130722728,68.2,76177.35,0.0,0.99938,0.0,0.06353]
[1779130726755,68.2,76181.99,0.0,0.99939,0.0,0.06306]
[1779130729775,68.2,76188.86,0.0,0.99939,0.0,0.06237]
[1779130734811,68.2,76195.39,0.0,0.9994,0.0,0.06172]
[1779130735900,68.2,76200.51,0.0,0.99941,0.0,0.06122]
[1779130738841,68.2,76195.4,0.0,0.9994,0.0,0.06172]
[1779130740853,68.2,76189.54,0.0,0.99939,0.0,0.0623]
[1779130741861,68.2,76178.22,0.0,0.99938,0.0,0.06344]
[1779130742870,68.2,76181.3,0.0,0.99939,0.0,0.06313]
[1779130744883,68.2,76184.91,0.0,0.99939,0.0,0.06277]
[1779130747904,68.2,76192.85,0.0,0.9994,0.0,0.06197]
[1779130748911,68.2,76192.22,0.0,0.9994,0.0,0.06204]
[1779130751933,68.2,76187.2,0.0,0.99939,0.0,0.06254]
[1779130755960,68.2,76181.92,0.0,0.99939,0.0,0.06307]
[1779130760995,68.2,76181.47,0.0,0.99939,0.0,0.06311]
[1779130766110,68.2,76181.85,0.0,0.99939,0.0,0.06308]
[1779130769052,68.2,76174.59,0.0,0.99938,0.0,0.06381]
[1779130770060,68.2,76170.35,0.0,0.99937,0.0,0.06425]
[1779130773084,68.2,76182.34,0.0,0.99939,0.0,0.06257]
[1779130774088,68.2,76184.41,0.0,0.99939,0.0,0.06236]
[1779130776103,68.2,76189.79,0.0,0.9994,0.0,0.06183]
[1779130779125,68.2,76182.03,0.0,0.99939,0.0,0.0626]
[1779130780132,68.2,76185.16,0.0,0.99939,0.0,0.06229]
[1779130783154,68.2,76190.38,0.0,0.9994,0.0,0.06177]
[1779130786250,68.2,76194.44,0.0,0.9994,0.0,0.06137]
[1779130787179,68.2,76200.43,0.0,0.99941,0.0,0.06078]
[1779130788186,68.2,76202.2,0.0,0.99941,0.0,0.06061]
[1779130793222,68.2,76194.91,0.0,0.9994,0.0,0.06132]
[1779130794230,68.2,76185.23,0.0,0.99939,0.0,0.06228]
[1779130799266,68.2,76186.64,0.0,0.9994,0.0,0.06214]
[1779130801293,68.2,76180.65,0.0,0.99939,0.0,0.06274]
[1779130802299,68.2,76169.05,0.0,0.99938,0.0,0.06391]
[1779130803304,68.2,76157.25,0.0,0.99936,0.0,0.06513]
[1779130804304,68.2,76160.1,0.0,0.99937,0.0,0.06484]
[1779130805312,68.2,76170.49,0.0,0.99938,0.0,0.06377]
[1779130806401,68.2,76183.29,0.0,0.99939,0.0,0.06247]
[1779130809339,68.2,76189.73,0.0,0.9994,0.0,0.06183]
[1779130810346,68.2,76194.71,0.0,0.9994,0.0,0.06134]
[1779130811354,68.2,76197.62,0.0,0.99941,0.0,0.06105]
[1779130816393,68.2,76201.39,0.0,0.99941,0.0,0.06068]
[1779130817396,68.2,76208.44,0.0,0.99942,0.0,0.06]
[1779130819410,68.2,76202.77,0.0,0.99941,0.0,0.06055]
[1779130823440,68.2,76190.76,0.0,0.9994,0.0,0.06173]
[1779130826544,68.2,76195.81,0.0,0.99941,0.0,0.06123]
[1779130830487,68.2,76198.33,0.0,0.99941,0.0,0.06098]
[1779130832501,68.2,76206.23,0.0,0.99942,0.0,0.05977]
[1779130834515,68.2,76211.05,0.0,0.99943,0.0,0.05931]
[1779130836537,68.2,76214.67,0.0,0.99943,0.0,0.05897]
[1779130839558,68.2,76219.49,0.0,0.99943,0.0,0.05851]
[1779130840565,68.2,76229.55,0.0,0.99944,0.0,0.05757]
[1779130841573,68.2,76227.87,0.0,0.99944,0.0,0.05772]
[1779130846684,68.2,76230.15,0.0,0.99944,0.0,0.05751]
[1779130853657,68.2,76227.66,0.0,0.99944,0.0,0.05774]
[1779130854664,68.2,76221.84,0.0,0.99944,0.0,0.05829]
[1779130855670,68.2,76220.9,0.0,0.99944,0.0,0.05838]
[1779130860705,68.2,76225.39,0.0,0.99944,0.0,0.05795]
[1779130862737,68.2,76233.96,0.0,0.99945,0.0,0.05716]
[1779130863730,68.2,76244.72,0.0,0.99946,0.0,0.05617]
[1779130864735,68.2,76252.94,0.0,0.99947,0.0,0.05543]
[1779130865743,68.2,76257.9,0.0,0.99947,0.0,0.05498]
[1779130867758,68.2,76261.13,0.0,0.99947,0.0,0.0547]
[1779130872792,68.2,76260.03,0.0,0.99947,0.0,0.05479]
[1779130877827,68.2,76256.86,0.0,0.99947,0.0,0.05508]
[1779130882861,68.2,76260.52,0.0,0.99947,0.0,0.05475]
[1779130883869,68.2,76266.16,0.0,0.99948,0.0,0.05425]
[1779130885911,68.2,76267.1,0.0,0.99948,0.0,0.05417]
[1779130886911,68.2,76292.58,0.0,0.9995,0.0,0.05197]
[1779130887916,68.2,76340.92,0.0,0.99954,0.0,0.04802]
[1779130888925,68.2,76376.85,0.0,0.99957,0.0,0.04526]
[1779130889931,68.2,76401.3,0.0,0.99959,0.0,0.04347]
[1779130890933,68.2,76398.83,0.0,0.99959,0.0,0.04365]
[1779130892009,68.2,76408.8,0.0,0.9996,0.0,0.0426]
[1779130893073,68.2,76463.11,0.0,0.99964,0.0,0.03891]
[1779130893996,68.2,76473.13,0.0,0.99964,0.0,0.03827]
[1779130896043,68.2,76484.7,0.0,0.99965,0.0,0.03753]
[1779130897038,68.2,76494.26,0.0,0.99966,0.0,0.03694]
[1779130898070,68.2,76513.57,0.0,0.99967,0.0,0.03576]
[1779130900073,68.2,76494.84,0.0,0.99966,0.0,0.0369]
[1779130901055,68.2,76506.84,0.0,0.99966,0.0,0.03616]
[1779130902089,68.2,76552.28,0.0,0.99969,0.0,0.0335]
[1779130903096,68.2,76560.67,0.0,0.9997,0.0,0.03302]
[1779130904104,68.2,76581.77,0.0,0.99971,0.0,0.03186]
[1779130905111,68.2,76591.58,0.0,0.99971,0.0,0.03134]
[1779130906121,68.2,76591.68,0.0,0.99971,0.0,0.03133]
[1779130907151,68.2,76566.27,0.0,0.9997,0.0,0.03271]
[1779130908143,68.2,76566.27,0.0,0.9997,0.0,0.03271]
[1779130909148,68.2,76573.5,0.0,0.9997,0.0,0.03231]
[1779130910155,68.2,76569.36,0.0,0.9997,0.0,0.03254]
[1779130911162,68.2,76582.09,0.0,0.99971,0.0,0.03185]
[1779130912175,68.2,76595.21,0.0,0.99971,0.0,0.03114]
[1779130913194,68.2,76603.39,0.0,0.99972,0.0,0.03071]
[1779130914196,68.2,76630.71,0.0,0.99973,0.0,0.02931]
[1779130915198,68.2,76634.38,0.0,0.99973,0.0,0.02913]
[1779130916207,68.2,76619.35,0.0,0.99973,0.0,0.02989]
[1779130917225,68.2,76612.46,0.0,0.99972,0.0,0.03024]
[1779130918220,68.2,76612.46,0.0,0.99972,0.0,0.03024]
[1779130921244,68.2,76622.41,0.0,0.99973,0.0,0.02973]
[1779130922254,68.2,76637.95,0.0,0.99974,0.0,0.02895]
[1779130923271,68.2,76658.18,0.0,0.99975,0.0,0.02797]
[1779130924265,68.2,76666.02,0.0,0.99975,0.0,0.02759]
[1779130925272,68.2,76667.89,0.0,0.99975,0.0,0.02751]
[1779130927287,68.2,76657.84,0.0,0.99975,0.0,0.02798]
[1779130928293,68.2,76657.03,0.0,0.99975,0.0,0.02802]
[1779130929301,68.2,76664.36,0.0,0.99975,0.0,0.02767]
[1779130930310,68.2,76668.09,0.0,0.99975,0.0,0.0275]
[1779130931315,68.2,76655.58,0.0,0.99974,0.0,0.02809]
[1779130932332,68.2,76664.74,0.0,0.99975,0.0,0.02765]
[1779130933327,68.2,76656.68,0.0,0.99974,0.0,0.02804]
[1779130934429,68.2,76654.65,0.0,0.99974,0.0,0.02814]
[1779130935380,68.2,76620.79,0.0,0.99973,0.0,0.02982]
[1779130936355,68.2,76602.61,0.0,0.99972,0.0,0.03075]
[1779130937363,68.2,76577.2,0.0,0.9997,0.0,0.03211]
[1779130938370,68.2,76575.02,0.0,0.9997,0.0,0.03223]
[1779130939377,68.2,76561.64,0.0,0.9997,0.0,0.03297]
[1779130940385,68.2,76552.93,0.0,0.99969,0.0,0.03346]
[1779130941392,68.2,76537.53,0.0,0.99968,0.0,0.03434]
[1779130942413,68.2,76527.78,0.0,0.99968,0.0,0.03491]
[1779130943404,68.2,76532.97,0.0,0.99968,0.0,0.03461]
[1779130944413,68.2,76537.85,0.0,0.99968,0.0,0.03432]
[1779130946430,68.2,76524.89,0.0,0.99968,0.0,0.03508]
[1779130947436,68.2,76527.39,0.0,0.99968,0.0,0.03493]
[1779130948441,68.2,76516.49,0.0,0.99967,0.0,0.03558]
[1779130949450,68.2,76510.05,0.0,0.99967,0.0,0.03597]
[1779130950457,68.2,76506.24,0.0,0.99966,0.0,0.0362]
[1779130952480,68.2,76513.7,0.0,0.99967,0.0,0.03546]
[1779130953489,68.2,76518.73,0.0,0.99967,0.0,0.03516]
[1779130956511,68.2,76523.94,0.0,0.99968,0.0,0.03486]
[1779130957515,68.2,76537.68,0.0,0.99969,0.0,0.03406]
[1779130958620,68.2,76546.83,0.0,0.99969,0.0,0.03353]
[1779130959578,68.2,76565.47,0.0,0.9997,0.0,0.03249]
[1779130960565,68.2,76605.2,0.0,0.99972,0.0,0.03037]
[1779130961578,68.2,76612.74,0.0,0.99973,0.0,0.02998]
[1779130962578,68.2,76639.75,0.0,0.99974,0.0,0.02863]
[1779130963644,68.2,76644.78,0.0,0.99974,0.0,0.02838]
[1779130965616,68.2,76679.28,0.0,0.99976,0.0,0.02675]
[1779130968672,68.2,76655.92,0.0,0.99975,0.0,0.02784]
[1779130969665,68.2,76676.98,0.0,0.99976,0.0,0.02685]
[1779130970662,68.2,76693.54,0.0,0.99976,0.0,0.0261]
[1779130971669,68.2,76703.24,0.0,0.99977,0.0,0.02566]
[1779130976705,68.2,76697.29,0.0,0.99977,0.0,0.02593]
[1779130978719,68.2,76700.72,0.0,0.99977,0.0,0.02578]
[1779130979728,68.2,76705.79,0.0,0.99977,0.0,0.02555]
[1779130980750,68.2,76722.79,0.0,0.99978,0.0,0.02481]
[1779130981754,68.2,76754.13,0.0,0.99979,0.0,0.0235]
[1779130982755,68.2,76769.36,0.0,0.9998,0.0,0.02288]
[1779130983766,68.2,76769.37,0.0,0.9998,0.0,0.02288]
[1779130984771,68.2,76753.84,0.0,0.99979,0.0,0.02351]
[1779130985775,68.2,76751.39,0.0,0.99979,0.0,0.02361]
[1779130987788,68.2,76764.96,0.0,0.99979,0.0,0.02306]
[1779130988799,68.2,76761.45,0.0,0.99979,0.0,0.0232]
[1779130989802,68.2,76755.97,0.0,0.99979,0.0,0.02342]
[1779130990809,68.2,76744.55,0.0,0.99979,0.0,0.02389]
[1779130991821,68.2,76735.81,0.0,0.99978,0.0,0.02426]
[1779130992830,68.2,76732.09,0.0,0.99978,0.0,0.02441]
[1779130994841,68.2,76738.29,0.0,0.99978,0.0,0.02415]
[1779130995848,68.2,76745.82,0.0,0.99979,0.0,0.02384]
[1779130996857,68.2,76741.33,0.0,0.99978,0.0,0.02403]
[1779130997871,68.2,76730.75,0.0,0.99978,0.0,0.02447]
[1779130998883,68.2,76707.09,0.0,0.99977,0.0,0.02549]
[1779131001901,68.2,76724.68,0.0,0.99978,0.0,0.02473]
[1779131004922,68.2,76717.74,0.0,0.99977,0.0,0.02503]
[1779131005929,68.2,76721.21,0.0,0.99978,0.0,0.02488]
[1779131007964,68.2,76734.29,0.0,0.99978,0.0,0.02432]
[1779131008966,68.2,76763.14,0.0,0.99979,0.0,0.02313]
[1779131009999,68.2,76770.95,0.0,0.9998,0.0,0.02282]
[1779131010987,68.2,76752.79,0.0,0.99979,0.0,0.02355]
[1779131011995,68.2,76746.43,0.0,0.99979,0.0,0.02361]
[1779131012997,68.2,76759.18,0.0,0.99979,0.0,0.02309]
[1779131014007,68.2,76769.61,0.0,0.9998,0.0,0.02268]
[1779131015014,68.2,76776.29,0.0,0.9998,0.0,0.02241]
[1779131017026,68.2,76791.94,0.0,0.99981,0.0,0.02181]
[1779131018033,68.2,76806.28,0.0,0.99981,0.0,0.02127]
[1779131019039,68.2,76812.09,0.0,0.99981,0.0,0.02105]
[1779131023068,68.2,76826.68,0.0,0.99982,0.0,0.02052]
[1779131025099,68.2,76812.19,0.0,0.99981,0.0,0.02105]
[1779131026131,68.2,76796.5,0.0,0.99981,0.0,0.02163]
[1779131027112,68.2,76783.34,0.0,0.9998,0.0,0.02214]
[1779131028151,68.2,76786.78,0.0,0.9998,0.0,0.02201]
[1779131030148,68.2,76771.76,0.0,0.9998,0.0,0.02259]
[1779131031136,68.2,76771.76,0.0,0.9998,0.0,0.02259]
[1779131032152,68.2,76754.4,0.0,0.99979,0.0,0.02328]
[1779131033150,68.2,76762.35,0.0,0.99979,0.0,0.02296]
[1779131035210,68.2,76771.78,0.0,0.9998,0.0,0.02259]
[1779131040319,68.2,76768.7,0.0,0.9998,0.0,0.02271]
[1779131041242,68.2,76758.61,0.0,0.99979,0.0,0.02311]
[1779131042252,68.2,76761.96,0.0,0.99979,0.0,0.02298]
[1779131043260,68.2,76767.17,0.0,0.9998,0.0,0.02277]
[1779131044267,68.2,76771.09,0.0,0.9998,0.0,0.02262]
[1779131045276,68.2,76778.94,0.0,0.9998,0.0,0.02231]
[1779131046281,68.2,76775.34,0.0,0.9998,0.0,0.02245]
[1779131048297,68.2,76781.11,0.0,0.9998,0.0,0.02222]
[1779131049303,68.2,76775.22,0.0,0.9998,0.0,0.02245]
[1779131050309,68.2,76766.03,0.0,0.9998,0.0,0.02282]
[1779131051317,68.2,76762.3,0.0,0.99979,0.0,0.02297]
[1779131052322,68.2,76769.82,0.0,0.9998,0.0,0.02267]
[1779131053330,68.2,76767.6,0.0,0.9998,0.0,0.02276]
[1779131054335,68.2,76759.02,0.0,0.99979,0.0,0.0231]
[1779131055345,68.2,76754.93,0.0,0.99979,0.0,0.02326]
[1779131056350,68.2,76748.63,0.0,0.99979,0.0,0.02352]
[1779131057358,68.2,76746.83,0.0,0.99979,0.0,0.02359]
[1779131062393,68.2,76746.9,0.0,0.99979,0.0,0.02359]
[1779131064407,68.2,76741.34,0.0,0.99979,0.0,0.02382]
[1779131066428,68.2,76750.89,0.0,0.99979,0.0,0.02343]
[1779131067429,68.2,76752.42,0.0,0.99979,0.0,0.02337]
[1779131068442,68.2,76760.76,0.0,0.99979,0.0,0.02303]
[1779131069449,68.2,76759.46,0.0,0.99979,0.0,0.02308]
[1779131070455,68.2,76765.05,0.0,0.9998,0.0,0.02286]
[1779131071468,68.2,76759.91,0.0,0.99979,0.0,0.02286]
[1779131072476,68.2,76765.32,0.0,0.9998,0.0,0.02265]
[1779131073488,68.2,76765.41,0.0,0.9998,0.0,0.02265]
[1779131076501,68.2,76758.17,0.0,0.99979,0.0,0.02293]
[1779131077508,68.2,76753.13,0.0,0.99979,0.0,0.02314]
[1779131079524,68.2,76750.12,0.0,0.99979,0.0,0.02326]
[1779131082545,68.2,76739.93,0.0,0.99979,0.0,0.02367]
[1779131083559,68.2,76726.9,0.0,0.99978,0.0,0.02422]
[1779131084562,68.2,76723.13,0.0,0.99978,0.0,0.02438]
[1779131086574,68.2,76714.9,0.0,0.99978,0.0,0.02473]
[1779131087579,68.2,76714.74,0.0,0.99978,0.0,0.02473]
[1779131092671,68.2,76713.7,0.0,0.99978,0.0,0.02478]
[1779131093642,68.2,76705.59,0.0,0.99977,0.0,0.02513]
[1779131094649,68.2,76705.83,0.0,0.99977,0.0,0.02512]
[1779131098732,68.2,76715.5,0.0,0.99978,0.0,0.0247]
[1779131099684,68.2,76715.5,0.0,0.99978,0.0,0.0247]
[1779131102774,68.2,76701.45,0.0,0.99977,0.0,0.02531]
[1779131104781,68.2,76726.32,0.0,0.99978,0.0,0.02424]
[1779131106820,68.2,76736.54,0.0,0.99979,0.0,0.02381]
[1779131107808,68.2,76734.59,0.0,0.99978,0.0,0.0239]
[1779131108811,68.2,76745.34,0.0,0.99979,0.0,0.02345]
[1779131109818,68.2,76750.93,0.0,0.99979,0.0,0.02323]
[1779131110822,68.2,76753.2,0.0,0.99979,0.0,0.02313]
[1779131112839,68.2,76765.71,0.0,0.9998,0.0,0.02263]
[1779131113848,68.2,76767.84,0.0,0.9998,0.0,0.02255]
[1779131115858,68.2,76757.02,0.0,0.99979,0.0,0.02298]
[1779131116865,68.2,76746.26,0.0,0.99979,0.0,0.02341]
[1779131117872,68.2,76747.82,0.0,0.99979,0.0,0.02335]
[1779131118878,68.2,76740.77,0.0,0.99979,0.0,0.02364]
[1779131119886,68.2,76744.3,0.0,0.99979,0.0,0.02349]
[1779131123918,68.2,76757.03,0.0,0.99979,0.0,0.02298]
[1779131124927,68.2,76763.62,0.0,0.9998,0.0,0.02272]
[1779131125934,68.2,76762.87,0.0,0.9998,0.0,0.02275]
[1779131127946,68.2,76770.74,0.0,0.9998,0.0,0.02244]
[1779131129960,68.2,76777.16,0.0,0.9998,0.0,0.02219]
[1779131130967,68.2,76771.21,0.0,0.9998,0.0,0.02242]
[1779131131974,68.2,76768.3,0.0,0.9998,0.0,0.02234]
[1779131132982,68.2,76761.79,0.0,0.9998,0.0,0.02259]
[1779131133992,68.2,76755.67,0.0,0.9998,0.0,0.02284]
[1779131134995,68.2,76748.63,0.0,0.99979,0.0,0.02312]
[1779131136003,68.2,76738.25,0.0,0.99979,0.0,0.02354]
[1779131137009,68.2,76738.33,0.0,0.99979,0.0,0.02354]
[1779131139024,68.2,76723.02,0.0,0.99978,0.0,0.02417]
[1779131140052,68.2,76719.47,0.0,0.99978,0.0,0.02432]
[1779131141037,68.2,76709.17,0.0,0.99978,0.0,0.02476]
[1779131142045,68.2,76701.15,0.0,0.99977,0.0,0.02511]
[1779131143059,68.2,76705.94,0.0,0.99978,0.0,0.0249]
[1779131144061,68.2,76697.37,0.0,0.99977,0.0,0.02527]
[1779131146076,68.2,76692.04,0.0,0.99977,0.0,0.02551]
[1779131149097,68.2,76686.46,0.0,0.99977,0.0,0.02576]
[1779131150104,68.2,76675.22,0.0,0.99976,0.0,0.02626]
[1779131151111,68.2,76673.86,0.0,0.99976,0.0,0.02632]
[1779131153125,68.2,76666.25,0.0,0.99976,0.0,0.02667]
[1779131158160,68.2,76670.73,0.0,0.99976,0.0,0.02647]
[1779131160175,68.2,76681.75,0.0,0.99976,0.0,0.02597]
[1779131161184,68.2,76691.34,0.0,0.99977,0.0,0.02554]
[1779131163208,68.2,76680.9,0.0,0.99976,0.0,0.026]
[1779131164214,68.2,76681.88,0.0,0.99976,0.0,0.02596]
[1779131169275,68.2,76675.5,0.0,0.99976,0.0,0.02625]
[1779131170263,68.2,76645.58,0.0,0.99975,0.0,0.02764]
[1779131171267,68.2,76631.61,0.0,0.99974,0.0,0.02831]
[1779131173283,68.2,76617.73,0.0,0.99973,0.0,0.02899]
[1779131178316,68.2,76614.76,0.0,0.99973,0.0,0.02914]
[1779131179323,68.2,76608.52,0.0,0.99973,0.0,0.02945]
[1779131183351,68.2,76603.7,0.0,0.99973,0.0,0.0297]
[1779131184358,68.2,76597.1,0.0,0.99972,0.0,0.03004]
[1779131188386,68.2,76591.01,0.0,0.99972,0.0,0.03035]
[1779131189441,68.2,76585.83,0.0,0.99972,0.0,0.03062]
[1779131193426,68.2,76570.78,0.0,0.99971,0.0,0.03116]
[1779131194433,68.2,76547.17,0.0,0.9997,0.0,0.03244]
[1779131195443,68.2,76537.86,0.0,0.9997,0.0,0.03295]
[1779131196448,68.2,76543.39,0.0,0.9997,0.0,0.03265]
[1779131199530,68.2,76535.99,0.0,0.99969,0.0,0.03306]
[1779131201490,68.2,76538.26,0.0,0.9997,0.0,0.03293]
[1779131204516,68.2,76490.98,0.0,0.99967,0.0,0.03568]
[1779131205518,68.2,76493.1,0.0,0.99967,0.0,0.03555]
[1779131206526,68.2,76502.31,0.0,0.99967,0.0,0.035]
[1779131207533,68.2,76504.74,0.0,0.99968,0.0,0.03486]
[1779131212570,68.2,76500.92,0.0,0.99967,0.0,0.03508]
[1779131213575,68.2,76510.46,0.0,0.99968,0.0,0.03452]
[1779131214615,68.2,76508.32,0.0,0.99968,0.0,0.03465]
[1779131216608,68.2,76516.03,0.0,0.99968,0.0,0.0342]
[1779131217615,68.2,76518.75,0.0,0.99968,0.0,0.03404]
[1779131220637,68.2,76510.64,0.0,0.99968,0.0,0.03451]
[1779131222653,68.2,76518.77,0.0,0.99968,0.0,0.03404]
[1779131223664,68.2,76533.94,0.0,0.99969,0.0,0.03317]
[1779131224666,68.2,76542.48,0.0,0.9997,0.0,0.0327]
[1779131225672,68.2,76546.91,0.0,0.9997,0.0,0.03245]
[1779131226678,68.2,76552.31,0.0,0.9997,0.0,0.03215]
[1779131227688,68.2,76544.84,0.0,0.9997,0.0,0.03257]
[1779131228695,68.2,76532.23,0.0,0.99969,0.0,0.03327]
[1779131229700,68.2,76534.99,0.0,0.99969,0.0,0.03312]
[1779131232721,68.2,76528.28,0.0,0.99969,0.0,0.03349]
[1779131233731,68.2,76531.81,0.0,0.99969,0.0,0.03329]
[1779131238763,68.2,76533.67,0.0,0.99969,0.0,0.03319]
[1779131241784,68.2,76523.89,0.0,0.99969,0.0,0.03375]
[1779131242793,68.2,76521.37,0.0,0.99969,0.0,0.03389]
[1779131244806,68.2,76518.75,0.0,0.99968,0.0,0.03404]
[1779131248834,68.2,76535.13,0.0,0.99969,0.0,0.03311]
[1779131249842,68.2,76534.68,0.0,0.99969,0.0,0.03313]
[1779131250850,68.2,76542.51,0.0,0.9997,0.0,0.0327]
[1779131251855,68.2,76540.72,0.0,0.9997,0.0,0.03253]
[1779131254877,68.2,76528.14,0.0,0.99969,0.0,0.03323]
[1779131255886,68.2,76510.52,0.0,0.99968,0.0,0.03424]
[1779131256895,68.2,76511.23,0.0,0.99968,0.0,0.0342]
[1779131258905,68.2,76517.09,0.0,0.99969,0.0,0.03386]
[1779131259959,68.2,76510.8,0.0,0.99968,0.0,0.03422]
[1779131261927,68.2,76511.43,0.0,0.99968,0.0,0.03419]
[1779131266962,68.2,76513.88,0.0,0.99968,0.0,0.03404]
[1779131269990,68.2,76526.96,0.0,0.99969,0.0,0.0333]
[1779131271001,68.2,76529.96,0.0,0.99969,0.0,0.03313]
[1779131273011,68.2,76535.03,0.0,0.9997,0.0,0.03284]
[1779131276032,68.2,76543.39,0.0,0.9997,0.0,0.03238]
[1779131277039,68.2,76546.56,0.0,0.9997,0.0,0.0322]
[1779131282075,68.2,76549.17,0.0,0.9997,0.0,0.03206]
[1779131283083,68.2,76542.86,0.0,0.9997,0.0,0.03241]
[1779131284090,68.2,76541.82,0.0,0.9997,0.0,0.03247]
[1779131287110,68.2,76532.89,0.0,0.99969,0.0,0.03296]
[1779131288120,68.2,76534.65,0.0,0.9997,0.0,0.03286]
[1779131293153,68.2,76549.59,0.0,0.9997,0.0,0.03204]
[1779131294160,68.2,76549.0,0.0,0.9997,0.0,0.03207]
[1779131296174,68.2,76542.43,0.0,0.9997,0.0,0.03243]
[1779131298189,68.2,76533.98,0.0,0.9997,0.0,0.0329]
[1779131299195,68.2,76534.7,0.0,0.9997,0.0,0.03286]
[1779131304232,68.2,76536.56,0.0,0.9997,0.0,0.03276]
[1779131309268,68.2,76541.38,0.0,0.9997,0.0,0.03249]
[1779131315311,68.2,76539.14,0.0,0.9997,0.0,0.03235]
[1779131318335,68.2,76523.24,0.0,0.99969,0.0,0.03323]
[1779131323366,68.2,76519.96,0.0,0.99969,0.0,0.03342]
[1779131325382,68.2,76529.3,0.0,0.9997,0.0,0.03289]
[1779131326387,68.2,76533.17,0.0,0.9997,0.0,0.03268]
[1779131329412,68.2,76517.39,0.0,0.99969,0.0,0.03357]
[1779131330419,68.2,76508.54,0.0,0.99968,0.0,0.03408]
[1779131335455,68.2,76500.07,0.0,0.99968,0.0,0.03457]
[1779131340489,68.2,76498.29,0.0,0.99968,0.0,0.03467]
[1779131342503,68.2,76508.52,0.0,0.99968,0.0,0.03408]
[1779131344518,68.2,76513.63,0.0,0.99969,0.0,0.03378]
[1779131348552,68.2,76520.98,0.0,0.99969,0.0,0.03336]
[1779131349559,68.2,76538.17,0.0,0.9997,0.0,0.0324]
[1779131350566,68.2,76545.12,0.0,0.9997,0.0,0.03202]
[1779131355602,68.2,76547.52,0.0,0.99971,0.0,0.03189]
[1779131356614,68.2,76556.57,0.0,0.99971,0.0,0.0314]
[1779131357622,68.2,76550.58,0.0,0.99971,0.0,0.03172]
[1779131358627,68.2,76565.14,0.0,0.99971,0.0,0.03094]
[1779131363672,68.2,76568.32,0.0,0.99972,0.0,0.03078]
[1779131368699,68.2,76564.97,0.0,0.99971,0.0,0.03095]
[1779131373736,68.2,76565.28,0.0,0.99972,0.0,0.03068]
[1779131378770,68.2,76565.78,0.0,0.99972,0.0,0.03065]
[1779131383821,68.2,76570.59,0.0,0.99972,0.0,0.0304]
[1779131388856,68.2,76566.72,0.0,0.99972,0.0,0.0306]
[1779131393893,68.2,76568.72,0.0,0.99972,0.0,0.0305]
[1779131396914,68.2,76576.4,0.0,0.99972,0.0,0.0301]
[1779131397921,68.2,76582.36,0.0,0.99973,0.0,0.0298]
[1779131398928,68.2,76581.81,0.0,0.99973,0.0,0.02982]
[1779131400942,68.2,76588.93,0.0,0.99973,0.0,0.02946]
[1779131401950,68.2,76596.35,0.0,0.99973,0.0,0.02909]
[1779131402958,68.2,76589.9,0.0,0.99973,0.0,0.02941]
[1779131403969,68.2,76586.56,0.0,0.99973,0.0,0.02958]
[1779131404972,68.2,76574.5,0.0,0.99972,0.0,0.0302]
[1779131405977,68.2,76566.79,0.0,0.99972,0.0,0.0306]
[1779131406985,68.2,76567.38,0.0,0.99972,0.0,0.03057]
[1779131412026,68.2,76567.72,0.0,0.99972,0.0,0.03055]
[1779131415047,68.2,76574.43,0.0,0.99972,0.0,0.0302]
[1779131416052,68.2,76579.08,0.0,0.99972,0.0,0.02996]
[1779131418067,68.2,76562.27,0.0,0.99972,0.0,0.03084]
[1779131419074,68.2,76556.79,0.0,0.99971,0.0,0.03113]
[1779131420088,68.2,76547.41,0.0,0.99971,0.0,0.03163]
[1779131421088,68.2,76545.96,0.0,0.99971,0.0,0.03171]
[1779131426123,68.2,76541.09,0.0,0.9997,0.0,0.03198]
[1779131427131,68.2,76538.01,0.0,0.9997,0.0,0.03214]
[1779131431158,68.2,76538.09,0.0,0.99971,0.0,0.03188]
[1779131434182,68.2,76547.1,0.0,0.99971,0.0,0.03139]
[1779131435185,68.2,76550.91,0.0,0.99971,0.0,0.03118]
[1779131437200,68.2,76554.97,0.0,0.99971,0.0,0.03097]
[1779131439214,68.2,76549.85,0.0,0.99971,0.0,0.03124]
[1779131441230,68.2,76555.27,0.0,0.99971,0.0,0.03095]
[1779131445258,68.2,76560.62,0.0,0.99972,0.0,0.03067]
[1779131446267,68.2,76556.73,0.0,0.99972,0.0,0.03088]
[1779131450298,68.2,76562.69,0.0,0.99972,0.0,0.03056]
[1779131452312,68.2,76552.7,0.0,0.99971,0.0,0.03109]
[1779131453319,68.2,76549.4,0.0,0.99971,0.0,0.03126]
[1779131458357,68.2,76550.29,0.0,0.99971,0.0,0.03122]
[1779131463392,68.2,76555.44,0.0,0.99971,0.0,0.03094]
[1779131467421,68.2,76569.33,0.0,0.99972,0.0,0.03022]
[1779131468432,68.2,76573.86,0.0,0.99972,0.0,0.02998]
[1779131470442,68.2,76577.14,0.0,0.99973,0.0,0.02981]
[1779131474472,68.2,76587.36,0.0,0.99973,0.0,0.02929]
[1779131475479,68.2,76591.8,0.0,0.99973,0.0,0.02907]
[1779131477493,68.2,76596.62,0.0,0.99974,0.0,0.02883]
[1779131478500,68.2,76585.15,0.0,0.99973,0.0,0.02941]
[1779131479507,68.2,76584.91,0.0,0.99973,0.0,0.02942]
[1779131481528,68.2,76564.18,0.0,0.99972,0.0,0.03048]
[1779131482536,68.2,76571.33,0.0,0.99972,0.0,0.03011]
[1779131483539,68.2,76588.29,0.0,0.99973,0.0,0.02925]
[1779131484545,68.2,76591.36,0.0,0.99973,0.0,0.02909]
[1779131487567,68.2,76601.32,0.0,0.99974,0.0,0.0286]
[1779131488573,68.2,76602.17,0.0,0.99974,0.0,0.02856]
[1779131490589,68.2,76609.22,0.0,0.99974,0.0,0.02821]
[1779131492614,68.2,76616.27,0.0,0.99975,0.0,0.02764]
[1779131493621,68.2,76628.89,0.0,0.99975,0.0,0.02704]
[1779131494627,68.2,76625.75,0.0,0.99975,0.0,0.02719]
[1779131496641,68.2,76616.81,0.0,0.99975,0.0,0.02761]
[1779131497657,68.2,76614.04,0.0,0.99975,0.0,0.02774]
[1779131499663,68.2,76602.77,0.0,0.99974,0.0,0.02829]
[1779131500673,68.2,76601.89,0.0,0.99974,0.0,0.02833]
[1779131505705,68.2,76604.93,0.0,0.99974,0.0,0.02818]
[1779131510741,68.2,76605.29,0.0,0.99974,0.0,0.02817]
[1779131515775,68.2,76607.87,0.0,0.99974,0.0,0.02804]
[1779131520814,68.2,76616.77,0.0,0.99975,0.0,0.02761]
[1779131525844,68.2,76611.83,0.0,0.99974,0.0,0.02785]
[1779131529889,68.2,76600.63,0.0,0.99974,0.0,0.02839]
[1779131530890,68.2,76596.83,0.0,0.99974,0.0,0.02858]
[1779131531945,68.2,76604.84,0.0,0.99974,0.0,0.02819]
[1779131532902,68.2,76604.84,0.0,0.99974,0.0,0.02819]
[1779131536931,68.2,76609.86,0.0,0.99974,0.0,0.02794]
[1779131541973,68.2,76627.12,0.0,0.99975,0.0,0.02712]
[1779131543985,68.2,76628.55,0.0,0.99975,0.0,0.02706]
[1779131544991,68.2,76616.79,0.0,0.99975,0.0,0.02761]
[1779131545997,68.2,76615.68,0.0,0.99975,0.0,0.02766]
[1779131547006,68.2,76608.54,0.0,0.99974,0.0,0.02801]
[1779131548012,68.2,76600.32,0.0,0.99974,0.0,0.02841]
[1779131549021,68.2,76602.26,0.0,0.99974,0.0,0.02831]
[1779131552095,68.2,76614.19,0.0,0.99975,0.0,0.0275]
[1779131554053,68.2,76615.77,0.0,0.99975,0.0,0.02743]
[1779131558081,68.2,76619.42,0.0,0.99975,0.0,0.02725]
[1779131563117,68.2,76621.62,0.0,0.99975,0.0,0.02715]
[1779131568152,68.2,76618.57,0.0,0.99975,0.0,0.02729]
[1779131573187,68.2,76605.54,0.0,0.99974,0.0,0.02792]
[1779131574194,68.2,76600.36,0.0,0.99974,0.0,0.02817]
[1779131575202,68.2,76589.97,0.0,0.99974,0.0,0.02868]
[1779131576209,68.2,76588.33,0.0,0.99974,0.0,0.02876]
[1779131581243,68.2,76592.09,0.0,0.99974,0.0,0.02857]
[1779131586280,68.2,76595.88,0.0,0.99974,0.0,0.02839]
[1779131591314,68.2,76595.07,0.0,0.99974,0.0,0.02843]
[1779131596350,68.2,76591.91,0.0,0.99974,0.0,0.02858]
[1779131601391,68.2,76597.26,0.0,0.99974,0.0,0.02832]
[1779131602452,68.2,76615.07,0.0,0.99975,0.0,0.02746]
[1779131603403,68.2,76615.07,0.0,0.99975,0.0,0.02746]
[1779131607432,68.2,76609.35,0.0,0.99975,0.0,0.02773]
[1779131608438,68.2,76606.65,0.0,0.99974,0.0,0.02786]
[1779131612524,68.2,76603.71,0.0,0.99975,0.0,0.02777]
[1779131618507,68.2,76602.32,0.0,0.99974,0.0,0.02784]
[1779131623542,68.2,76600.21,0.0,0.99974,0.0,0.02794]
[1779131626565,68.2,76588.41,0.0,0.99974,0.0,0.02851]
[1779131627572,68.2,76584.94,0.0,0.99974,0.0,0.02868]
[1779131632606,68.2,76583.83,0.0,0.99974,0.0,0.02874]
[1779131637641,68.2,76579.27,0.0,0.99973,0.0,0.02897]
[1779131642746,68.2,76580.54,0.0,0.99973,0.0,0.0289]
[1779131648720,68.2,76576.57,0.0,0.99973,0.0,0.0291]
[1779131653756,68.2,76580.14,0.0,0.99973,0.0,0.02892]
[1779131656776,68.2,76582.31,0.0,0.99973,0.0,0.02881]
[1779131661812,68.2,76580.74,0.0,0.99973,0.0,0.02889]
[1779131664833,68.2,76590.34,0.0,0.99974,0.0,0.02842]
[1779131665841,68.2,76592.66,0.0,0.99974,0.0,0.0283]
[1779131668865,68.2,76584.94,0.0,0.99974,0.0,0.02868]
[1779131669868,68.2,76584.88,0.0,0.99974,0.0,0.02869]
[1779131672958,68.2,76575.58,0.0,0.99973,0.0,0.02891]
[1779131674903,68.2,76573.97,0.0,0.99973,0.0,0.02899]
[1779131677925,68.2,76563.44,0.0,0.99973,0.0,0.02952]
[1779131678931,68.2,76558.6,0.0,0.99973,0.0,0.02976]
[1779131683966,68.2,76560.74,0.0,0.99973,0.0,0.02966]
[1779131684973,68.2,76566.29,0.0,0.99973,0.0,0.02937]
[1779131686987,68.2,76570.51,0.0,0.99973,0.0,0.02916]
[1779131690019,68.2,76557.73,0.0,0.99972,0.0,0.02981]
[1779131691014,68.2,76526.66,0.0,0.99971,0.0,0.03144]
[1779131692027,68.2,76527.94,0.0,0.99971,0.0,0.03137]
[1779131696072,68.2,76539.78,0.0,0.99972,0.0,0.03074]
[1779131697078,68.2,76550.41,0.0,0.99972,0.0,0.03019]
[1779131701107,68.2,76555.54,0.0,0.99972,0.0,0.02992]
[1779131702117,68.2,76566.96,0.0,0.99973,0.0,0.02934]
[1779131703122,68.2,76570.86,0.0,0.99973,0.0,0.02914]
[1779131704129,68.2,76577.4,0.0,0.99973,0.0,0.02882]
[1779131705135,68.2,76577.97,0.0,0.99974,0.0,0.02879]
[1779131708157,68.2,76571.26,0.0,0.99973,0.0,0.02912]
[1779131709163,68.2,76568.85,0.0,0.99973,0.0,0.02924]
[1779131714198,68.2,76580.15,0.0,0.99974,0.0,0.02868]
[1779131715205,68.2,76580.92,0.0,0.99974,0.0,0.02864]
[1779131719233,68.2,76574.11,0.0,0.99973,0.0,0.02898]
[1779131724272,68.2,76578.48,0.0,0.99974,0.0,0.02876]
[1779131729308,68.2,76577.57,0.0,0.99973,0.0,0.02881]
[1779131731323,68.2,76572.62,0.0,0.99973,0.0,0.02881]
[1779131735352,68.2,76570.05,0.0,0.99973,0.0,0.02894]
[1779131738372,68.2,76556.13,0.0,0.99973,0.0,0.02964]
[1779131739380,68.2,76558.91,0.0,0.99973,0.0,0.0295]
[1779131741393,68.2,76564.57,0.0,0.99973,0.0,0.02921]
[1779131745421,68.2,76554.12,0.0,0.99973,0.0,0.02974]
[1779131746430,68.2,76553.94,0.0,0.99973,0.0,0.02975]
[1779131750456,68.2,76559.48,0.0,0.99973,0.0,0.02947]
[1779131752471,68.2,76567.09,0.0,0.99973,0.0,0.02909]
[1779131753541,68.2,76571.71,0.0,0.99973,0.0,0.02886]
[1779131755491,68.2,76576.42,0.0,0.99974,0.0,0.02862]
[1779131757509,68.2,76580.43,0.0,0.99974,0.0,0.02842]
[1779131760526,68.2,76586.73,0.0,0.99974,0.0,0.02812]
[1779131765569,68.2,76591.43,0.0,0.99974,0.0,0.02789]
[1779131768592,68.2,76607.33,0.0,0.99975,0.0,0.02713]
[1779131769598,68.2,76604.86,0.0,0.99975,0.0,0.02725]
[1779131772619,68.2,76598.44,0.0,0.99975,0.0,0.02755]
[1779131773683,68.2,76592.36,0.0,0.99974,0.0,0.02784]
[1779131775640,68.2,76587.41,0.0,0.99974,0.0,0.02808]
[1779131777654,68.2,76587.02,0.0,0.99974,0.0,0.0281]
[1779131782689,68.2,76587.1,0.0,0.99974,0.0,0.0281]
[1779131787750,68.2,76580.62,0.0,0.99974,0.0,0.02841]
[1779131788739,68.2,76586.11,0.0,0.99974,0.0,0.02815]
[1779131789742,68.2,76596.94,0.0,0.99975,0.0,0.02762]
[1779131790749,68.2,76601.69,0.0,0.99975,0.0,0.0274]
[1779131793852,68.2,76595.96,0.0,0.99975,0.0,0.02744]
[1779131795784,68.2,76589.73,0.0,0.99975,0.0,0.02773]
[1779131796791,68.2,76590.97,0.0,0.99975,0.0,0.02767]
[1779131799812,68.2,76582.4,0.0,0.99974,0.0,0.02809]
[1779131800819,68.2,76570.5,0.0,0.99974,0.0,0.02867]
[1779131801827,68.2,76566.41,0.0,0.99973,0.0,0.02888]
[1779131803927,68.2,76565.49,0.0,0.99973,0.0,0.02892]
[1779131805857,68.2,76558.64,0.0,0.99973,0.0,0.02927]
[1779131806863,68.2,76556.53,0.0,0.99973,0.0,0.02937]
[1779131811897,68.2,76553.58,0.0,0.99973,0.0,0.02952]
[1779131814918,68.2,76544.21,0.0,0.99972,0.0,0.03]
[1779131815925,68.2,76533.26,0.0,0.99972,0.0,0.03057]
[1779131816932,68.2,76530.1,0.0,0.99972,0.0,0.03074]
[1779131818947,68.2,76518.62,0.0,0.99971,0.0,0.03135]
[1779131820960,68.2,76525.34,0.0,0.99971,0.0,0.03099]
[1779131821967,68.2,76527.58,0.0,0.99971,0.0,0.03087]
[1779131827003,68.2,76524.4,0.0,0.99971,0.0,0.03104]
[1779131830067,68.2,76532.98,0.0,0.99972,0.0,0.03059]
[1779131832042,68.2,76525.5,0.0,0.99971,0.0,0.03098]
[1779131836065,68.2,76518.92,0.0,0.99971,0.0,0.03134]
[1779131841099,68.2,76514.62,0.0,0.99971,0.0,0.03157]
[1779131844215,68.2,76523.67,0.0,0.99971,0.0,0.03108]
[1779131846135,68.2,76525.01,0.0,0.99971,0.0,0.03101]
[1779131851169,68.2,76529.87,0.0,0.99972,0.0,0.0305]
[1779131856205,68.2,76525.66,0.0,0.99972,0.0,0.03072]
[1779131861241,68.2,76523.12,0.0,0.99971,0.0,0.03085]
[1779131866288,68.2,76523.48,0.0,0.99971,0.0,0.03083]
[1779131867293,68.2,76512.72,0.0,0.99971,0.0,0.03141]
[1779131868301,68.2,76504.57,0.0,0.9997,0.0,0.03185]
[1779131869306,68.2,76505.31,0.0,0.9997,0.0,0.03181]
[1779131871322,68.2,76499.52,0.0,0.9997,0.0,0.03213]
[1779131874440,68.2,76492.14,0.0,0.9997,0.0,0.03254]
[1779131878370,68.2,76499.6,0.0,0.9997,0.0,0.03212]
[1779131880386,68.2,76501.4,0.0,0.9997,0.0,0.03203]
[1779131884585,68.2,76531.68,0.0,0.99972,0.0,0.0304]
[1779131886432,68.2,76534.67,0.0,0.99972,0.0,0.03024]
[1779131887440,68.2,76527.08,0.0,0.99972,0.0,0.03064]
[1779131888449,68.2,76523.89,0.0,0.99971,0.0,0.03081]
[1779131890463,68.2,76517.78,0.0,0.99971,0.0,0.03114]
[1779131891468,68.2,76507.44,0.0,0.99971,0.0,0.03169]
[1779131892475,68.2,76509.55,0.0,0.99971,0.0,0.03158]
[1779131896503,68.2,76516.28,0.0,0.99971,0.0,0.03122]
[1779131897510,68.2,76518.07,0.0,0.99971,0.0,0.03112]
[1779131899524,68.2,76521.42,0.0,0.99971,0.0,0.03094]
[1779131903553,68.2,76508.15,0.0,0.99971,0.0,0.03166]
[1779131904560,68.2,76507.35,0.0,0.99971,0.0,0.0317]
[1779131906578,68.2,76512.45,0.0,0.99971,0.0,0.03142]
[1779131909598,68.2,76519.0,0.0,0.99971,0.0,0.03107]
[1779131910605,68.2,76523.4,0.0,0.99971,0.0,0.03084]
[1779131912619,68.2,76529.38,0.0,0.99972,0.0,0.03027]
[1779131915640,68.2,76535.49,0.0,0.99972,0.0,0.02995]
[1779131917660,68.2,76541.72,0.0,0.99973,0.0,0.02963]
[1779131922689,68.2,76540.74,0.0,0.99973,0.0,0.02968]
[1779131927728,68.2,76546.69,0.0,0.99973,0.0,0.02938]
[1779131932759,68.2,76550.73,0.0,0.99973,0.0,0.02917]
[1779131934887,68.2,76562.54,0.0,0.99974,0.0,0.02858]
[1779131935780,68.2,76562.5,0.0,0.99974,0.0,0.02858]
[1779131939809,68.2,76568.85,0.0,0.99974,0.0,0.02827]
[1779131944957,68.2,76574.73,0.0,0.99974,0.0,0.02798]
[1779131950885,68.2,76579.35,0.0,0.99974,0.0,0.02776]
[1779131953906,68.2,76573.28,0.0,0.99974,0.0,0.02805]
[1779131958942,68.2,76570.39,0.0,0.99974,0.0,0.02819]
[1779131963976,68.2,76567.84,0.0,0.99974,0.0,0.02832]
[1779131968006,68.2,76574.06,0.0,0.99974,0.0,0.02802]
[1779131969011,68.2,76579.49,0.0,0.99974,0.0,0.02775]
[1779131972032,68.2,76574.22,0.0,0.99974,0.0,0.02777]
[1779131974046,68.2,76567.45,0.0,0.99974,0.0,0.0281]
[1779131979081,68.2,76567.33,0.0,0.99974,0.0,0.0281]
[1779131980089,68.2,76561.61,0.0,0.99974,0.0,0.02838]
[1779131985239,68.2,76564.75,0.0,0.99974,0.0,0.02823]
[1779131987140,68.2,76557.93,0.0,0.99974,0.0,0.02857]
[1779131992175,68.2,76559.08,0.0,0.99974,0.0,0.02851]
[1779131997208,68.2,76560.85,0.0,0.99974,0.0,0.02842]
[1779132002244,68.2,76563.55,0.0,0.99974,0.0,0.02829]
[1779132007280,68.2,76564.47,0.0,0.99974,0.0,0.02824]
[1779132008286,68.2,76570.75,0.0,0.99974,0.0,0.02794]
[1779132011307,68.2,76575.36,0.0,0.99974,0.0,0.02772]
[1779132013323,68.2,76580.56,0.0,0.99975,0.0,0.02747]
[1779132014329,68.2,76561.88,0.0,0.99974,0.0,0.02837]
[1779132018356,68.2,76567.53,0.0,0.99974,0.0,0.02809]
[1779132019363,68.2,76573.27,0.0,0.99974,0.0,0.02782]
[1779132024398,68.2,76576.14,0.0,0.99975,0.0,0.02768]
[1779132029435,68.2,76580.42,0.0,0.99975,0.0,0.02747]
[1779132032456,68.2,76586.31,0.0,0.99975,0.0,0.02696]
[1779132035595,68.2,76598.37,0.0,0.99976,0.0,0.0264]
[1779132036484,68.2,76598.37,0.0,0.99976,0.0,0.0264]
[1779132041519,68.2,76600.09,0.0,0.99976,0.0,0.02632]
[1779132044551,68.2,76607.97,0.0,0.99976,0.0,0.02596]
[1779132045665,68.2,76608.45,0.0,0.99976,0.0,0.02594]
[1779132049579,68.2,76614.8,0.0,0.99976,0.0,0.02565]
[1779132054613,68.2,76613.55,0.0,0.99976,0.0,0.02571]
[1779132059648,68.2,76615.97,0.0,0.99977,0.0,0.0256]
[1779132060655,68.2,76608.86,0.0,0.99976,0.0,0.02592]
[1779132061662,68.2,76610.6,0.0,0.99976,0.0,0.02584]
[1779132062697,68.2,76615.93,0.0,0.99977,0.0,0.0256]
[1779132063714,68.2,76625.13,0.0,0.99977,0.0,0.02519]
[1779132064715,68.2,76645.16,0.0,0.99978,0.0,0.02432]
[1779132065722,68.2,76644.64,0.0,0.99978,0.0,0.02435]
[1779132066727,68.2,76639.0,0.0,0.99978,0.0,0.02459]
[1779132067736,68.2,76631.11,0.0,0.99977,0.0,0.02493]
[1779132068740,68.2,76629.63,0.0,0.99977,0.0,0.025]
[1779132073780,68.2,76626.85,0.0,0.99977,0.0,0.02512]
[1779132076798,68.2,76615.67,0.0,0.99977,0.0,0.02561]
[1779132077804,68.2,76612.46,0.0,0.99976,0.0,0.02576]
[1779132078823,68.2,76605.63,0.0,0.99976,0.0,0.02607]
[1779132079829,68.2,76604.7,0.0,0.99976,0.0,0.02611]
[1779132080837,68.2,76598.39,0.0,0.99976,0.0,0.0264]
[1779132081845,68.2,76597.87,0.0,0.99976,0.0,0.02642]
[1779132084865,68.2,76606.05,0.0,0.99976,0.0,0.02605]
[1779132086880,68.2,76608.64,0.0,0.99976,0.0,0.02593]
[1779132091913,68.2,76609.41,0.0,0.99976,0.0,0.02567]
[1779132093928,68.2,76603.88,0.0,0.99976,0.0,0.02592]
[1779132096076,68.2,76598.71,0.0,0.99976,0.0,0.02616]
[1779132098963,68.2,76598.01,0.0,0.99976,0.0,0.02619]
[1779132100981,68.2,76608.41,0.0,0.99976,0.0,0.02572]
[1779132101987,68.2,76594.86,0.0,0.99976,0.0,0.02633]
[1779132102993,68.2,76583.53,0.0,0.99975,0.0,0.02686]
[1779132104002,68.2,76582.96,0.0,0.99975,0.0,0.02689]
[1779132105010,68.2,76571.31,0.0,0.99975,0.0,0.02744]
[1779132106146,68.2,76568.56,0.0,0.99975,0.0,0.02757]
[1779132112057,68.2,76565.18,0.0,0.99974,0.0,0.02773]
[1779132117091,68.2,76568.28,0.0,0.99975,0.0,0.02758]
[1779132122128,68.2,76572.52,0.0,0.99975,0.0,0.02738]
[1779132124143,68.2,76573.81,0.0,0.99975,0.0,0.02732]
[1779132129177,68.2,76575.91,0.0,0.99975,0.0,0.02722]
[1779132134215,68.2,76578.43,0.0,0.99975,0.0,0.0271]
[1779132139248,68.2,76581.42,0.0,0.99975,0.0,0.02696]
[1779132144282,68.2,76582.58,0.0,0.99975,0.0,0.0269]
[1779132149317,68.2,76584.4,0.0,0.99975,0.0,0.02682]
[1779132151335,68.2,76593.38,0.0,0.99976,0.0,0.02617]
[1779132152342,68.2,76602.83,0.0,0.99976,0.0,0.02575]
[1779132157380,68.2,76599.41,0.0,0.99976,0.0,0.0259]
[1779132159391,68.2,76605.58,0.0,0.99976,0.0,0.02562]
[1779132164426,68.2,76600.4,0.0,0.99976,0.0,0.02586]
[1779132168455,68.2,76596.21,0.0,0.99976,0.0,0.02605]
[1779132173491,68.2,76593.59,0.0,0.99976,0.0,0.02616]
[1779132178523,68.2,76592.5,0.0,0.99976,0.0,0.02621]
[1779132183565,68.2,76593.76,0.0,0.99976,0.0,0.02616]
[1779132188600,68.2,76597.46,0.0,0.99976,0.0,0.02599]
[1779132193629,68.2,76602.3,0.0,0.99976,0.0,0.02577]
[1779132196788,68.2,76613.74,0.0,0.99977,0.0,0.02526]
[1779132197657,68.2,76613.74,0.0,0.99977,0.0,0.02526]
[1779132200678,68.2,76605.94,0.0,0.99977,0.0,0.02561]
[1779132201692,68.2,76603.69,0.0,0.99976,0.0,0.02571]
[1779132202694,68.2,76597.55,0.0,0.99976,0.0,0.02598]
[1779132204709,68.2,76585.03,0.0,0.99976,0.0,0.02656]
[1779132205718,68.2,76582.67,0.0,0.99975,0.0,0.02667]
[1779132206876,68.2,76577.26,0.0,0.99975,0.0,0.02692]
[1779132208739,68.2,76573.35,0.0,0.99975,0.0,0.02711]
[1779132213775,68.2,76572.46,0.0,0.99975,0.0,0.02692]
[1779132218809,68.2,76572.8,0.0,0.99975,0.0,0.0269]
[1779132223845,68.2,76573.1,0.0,0.99975,0.0,0.02689]
[1779132225859,68.2,76578.31,0.0,0.99975,0.0,0.02664]
[1779132227025,68.2,76586.35,0.0,0.99976,0.0,0.02627]
[1779132228880,68.2,76590.56,0.0,0.99976,0.0,0.02608]
[1779132230895,68.2,76593.32,0.0,0.99976,0.0,0.02595]
[1779132235929,68.2,76595.32,0.0,0.99976,0.0,0.02586]
[1779132240964,68.2,76599.88,0.0,0.99976,0.0,0.02566]
[1779132242979,68.2,76606.4,0.0,0.99977,0.0,0.02536]
[1779132243985,68.2,76615.72,0.0,0.99977,0.0,0.02495]
[1779132244992,68.2,76616.26,0.0,0.99977,0.0,0.02493]
[1779132250027,68.2,76617.28,0.0,0.99977,0.0,0.02488]
[1779132253048,68.2,76607.64,0.0,0.99977,0.0,0.02531]
[1779132254055,68.2,76608.57,0.0,0.99977,0.0,0.02527]
[1779132259090,68.2,76607.45,0.0,0.99977,0.0,0.02532]
[1779132264127,68.2,76607.93,0.0,0.99977,0.0,0.0253]
[1779132265133,68.2,76595.29,0.0,0.99976,0.0,0.02586]
[1779132266140,68.2,76589.08,0.0,0.99976,0.0,0.02614]
[1779132267332,68.2,76583.94,0.0,0.99976,0.0,0.02638]
[1779132269169,68.2,76555.91,0.0,0.99974,0.0,0.0277]
[1779132270179,68.2,76548.03,0.0,0.99974,0.0,0.02809]
[1779132271187,68.2,76547.45,0.0,0.99974,0.0,0.02787]
[1779132274207,68.2,76553.82,0.0,0.99975,0.0,0.02757]
[1779132277397,68.2,76548.68,0.0,0.99974,0.0,0.02781]
[1779132282264,68.2,76545.9,0.0,0.99974,0.0,0.02795]
[1779132287466,68.2,76547.98,0.0,0.99974,0.0,0.02785]
[1779132293342,68.2,76547.91,0.0,0.99974,0.0,0.02785]
[1779132295357,68.2,76553.89,0.0,0.99975,0.0,0.02756]
[1779132300393,68.2,76549.94,0.0,0.99974,0.0,0.02775]
[1779132305427,68.2,76549.24,0.0,0.99974,0.0,0.02779]
[1779132309455,68.2,76531.91,0.0,0.99973,0.0,0.02864]
[1779132310461,68.2,76529.41,0.0,0.99973,0.0,0.02876]
[1779132312482,68.2,76534.76,0.0,0.99974,0.0,0.0285]
[1779132313489,68.2,76523.06,0.0,0.99973,0.0,0.02908]
[1779132314498,68.2,76506.28,0.0,0.99972,0.0,0.02994]
[1779132315505,68.2,76493.6,0.0,0.99971,0.0,0.03061]
[1779132316512,68.2,76489.09,0.0,0.99971,0.0,0.03084]
[1779132317692,68.2,76483.68,0.0,0.99971,0.0,0.03113]
[1779132319533,68.2,76486.22,0.0,0.99971,0.0,0.031]
[1779132324567,68.2,76491.23,0.0,0.99971,0.0,0.03073]
[1779132327762,68.2,76493.32,0.0,0.99971,0.0,0.03062]
[1779132331620,68.2,76492.63,0.0,0.99972,0.0,0.0304]
[1779132332623,68.2,76497.64,0.0,0.99972,0.0,0.03014]
[1779132334639,68.2,76504.89,0.0,0.99972,0.0,0.02976]
[1779132335646,68.2,76510.65,0.0,0.99973,0.0,0.02946]
[1779132337833,68.2,76518.33,0.0,0.99973,0.0,0.02907]
[1779132343701,68.2,76517.62,0.0,0.99973,0.0,0.02911]
[1779132348736,68.2,76518.84,0.0,0.99973,0.0,0.02905]
[1779132349744,68.2,76524.17,0.0,0.99973,0.0,0.02878]
[1779132354781,68.2,76527.0,0.0,0.99973,0.0,0.02864]
[1779132359816,68.2,76530.24,0.0,0.99974,0.0,0.02848]
[1779132363847,68.2,76535.49,0.0,0.99974,0.0,0.02822]
[1779132368048,68.2,76542.28,0.0,0.99974,0.0,0.02789]
[1779132370899,68.2,76547.91,0.0,0.99974,0.0,0.02761]
[1779132371907,68.2,76549.97,0.0,0.99975,0.0,0.02751]
[1779132376941,68.2,76549.75,0.0,0.99975,0.0,0.02752]
[1779132378119,68.2,76538.64,0.0,0.99974,0.0,0.02806]
[1779132378956,68.2,76538.64,0.0,0.99974,0.0,0.02806]
[1779132383990,68.2,76532.17,0.0,0.99974,0.0,0.02838]
[1779132384997,68.2,76532.15,0.0,0.99974,0.0,0.02838]
[1779132390035,68.2,76540.4,0.0,0.99974,0.0,0.02798]
[1779132391038,68.2,76550.31,0.0,0.99975,0.0,0.02726]
[1779132392048,68.2,76551.22,0.0,0.99975,0.0,0.02722]
[1779132397104,68.2,76548.62,0.0,0.99975,0.0,0.02734]
[1779132402137,68.2,76548.29,0.0,0.99975,0.0,0.02736]
[1779132407172,68.2,76546.77,0.0,0.99975,0.0,0.02743]
[1779132412207,68.2,76547.37,0.0,0.99975,0.0,0.0274]
[1779132417242,68.2,76549.65,0.0,0.99975,0.0,0.02729]
[1779132422279,68.2,76551.57,0.0,0.99975,0.0,0.0272]
[1779132427314,68.2,76552.28,0.0,0.99975,0.0,0.02717]
[1779132430337,68.2,76559.44,0.0,0.99975,0.0,0.02683]
[1779132435372,68.2,76559.91,0.0,0.99975,0.0,0.02681]
[1779132440406,68.2,76560.59,0.0,0.99975,0.0,0.02678]
[1779132444434,68.2,76552.29,0.0,0.99975,0.0,0.02717]
[1779132445441,68.2,76549.56,0.0,0.99975,0.0,0.0273]
[1779132450477,68.2,76550.39,0.0,0.99975,0.0,0.02726]
[1779132452490,68.2,76558.62,0.0,0.99975,0.0,0.02664]
[1779132453498,68.2,76560.45,0.0,0.99975,0.0,0.02655]
[1779132458694,68.2,76559.16,0.0,0.99975,0.0,0.02661]
[1779132461553,68.2,76564.31,0.0,0.99976,0.0,0.02637]
[1779132466588,68.2,76565.42,0.0,0.99976,0.0,0.02632]
[1779132471623,68.2,76561.07,0.0,0.99976,0.0,0.02652]
[1779132474643,68.2,76552.17,0.0,0.99975,0.0,0.02694]
[1779132475651,68.2,76552.66,0.0,0.99975,0.0,0.02692]
[1779132480686,68.2,76548.39,0.0,0.99975,0.0,0.02712]
[1779132481694,68.2,76546.1,0.0,0.99975,0.0,0.02723]
[1779132484714,68.2,76551.22,0.0,0.99975,0.0,0.02698]
[1779132489751,68.2,76550.96,0.0,0.99975,0.0,0.027]
[1779132494785,68.2,76551.21,0.0,0.99975,0.0,0.02698]
[1779132498974,68.2,76561.06,0.0,0.99976,0.0,0.02652]
[1779132500828,68.2,76563.25,0.0,0.99976,0.0,0.02642]
[1779132505868,68.2,76566.34,0.0,0.99976,0.0,0.02628]
[1779132510898,68.2,76571.89,0.0,0.99976,0.0,0.02602]
[1779132515933,68.2,76573.26,0.0,0.99976,0.0,0.02574]
[1779132520968,68.2,76575.11,0.0,0.99976,0.0,0.02565]
[1779132526003,68.2,76573.6,0.0,0.99976,0.0,0.02572]
[1779132531041,68.2,76575.6,0.0,0.99976,0.0,0.02563]
[1779132536077,68.2,76575.79,0.0,0.99976,0.0,0.02562]
[1779132541113,68.2,76576.34,0.0,0.99976,0.0,0.0256]
[1779132544132,68.2,76586.71,0.0,0.99977,0.0,0.02513]
[1779132545139,68.2,76587.64,0.0,0.99977,0.0,0.02509]
[1779132549329,68.2,76594.37,0.0,0.99977,0.0,0.0248]
[1779132551181,68.2,76593.56,0.0,0.99977,0.0,0.02483]
[1779132556217,68.2,76589.44,0.0,0.99977,0.0,0.02501]
[1779132561251,68.2,76585.2,0.0,0.99977,0.0,0.0252]
[1779132566286,68.2,76588.87,0.0,0.99977,0.0,0.02504]
[1779132571321,68.2,76585.15,0.0,0.99977,0.0,0.02498]
[1779132576356,68.2,76584.25,0.0,0.99977,0.0,0.02502]
[1779132580388,68.2,76579.03,0.0,0.99977,0.0,0.02525]
[1779132583405,68.2,76577.6,0.0,0.99977,0.0,0.02532]
[1779132589610,68.2,76576.8,0.0,0.99977,0.0,0.02535]
[1779132592471,68.2,76567.41,0.0,0.99976,0.0,0.02578]
[1779132593478,68.2,76565.65,0.0,0.99976,0.0,0.02586]
[1779132598513,68.2,76567.53,0.0,0.99976,0.0,0.02577]
[1779132602543,68.2,76562.27,0.0,0.99976,0.0,0.02601]
[1779132603551,68.2,76560.32,0.0,0.99976,0.0,0.0261]
[1779132604569,68.2,76554.34,0.0,0.99976,0.0,0.02637]
[1779132605573,68.2,76553.69,0.0,0.99976,0.0,0.0264]
[1779132606576,68.2,76562.19,0.0,0.99976,0.0,0.02601]
[1779132607584,68.2,76566.82,0.0,0.99976,0.0,0.0258]
[1779132609756,68.2,76581.19,0.0,0.99977,0.0,0.02516]
[1779132610608,68.2,76581.19,0.0,0.99977,0.0,0.02516]
[1779132615647,68.2,76579.22,0.0,0.99977,0.0,0.02525]
[1779132620679,68.2,76581.36,0.0,0.99977,0.0,0.02515]
[1779132625720,68.2,76583.66,0.0,0.99977,0.0,0.02505]
[1779132629897,68.2,76569.06,0.0,0.99976,0.0,0.0257]
[1779132630751,68.2,76569.18,0.0,0.99976,0.0,0.0257]
[1779132631757,68.2,76560.9,0.0,0.99976,0.0,0.02585]
[1779132632765,68.2,76560.23,0.0,0.99976,0.0,0.02588]
[1779132637802,68.2,76560.92,0.0,0.99976,0.0,0.02584]
[1779132642836,68.2,76563.39,0.0,0.99976,0.0,0.02573]
[1779132647870,68.2,76567.02,0.0,0.99976,0.0,0.02557]
[1779132652905,68.2,76570.0,0.0,0.99977,0.0,0.02543]
[1779132655928,68.2,76581.97,0.0,0.99977,0.0,0.0249]
[1779132656935,68.2,76587.36,0.0,0.99977,0.0,0.02467]
[1779132657942,68.2,76592.4,0.0,0.99978,0.0,0.02445]
[1779132662981,68.2,76598.08,0.0,0.99978,0.0,0.02421]
[1779132663985,68.2,76600.47,0.0,0.99978,0.0,0.0241]
[1779132669023,68.2,76603.7,0.0,0.99978,0.0,0.02397]
[1779132672042,68.2,76614.11,0.0,0.99978,0.0,0.02353]
[1779132673050,68.2,76619.67,0.0,0.99979,0.0,0.0233]
[1779132674060,68.2,76619.85,0.0,0.99979,0.0,0.02329]
[1779132676070,68.2,76628.03,0.0,0.99979,0.0,0.02295]
[1779132677080,68.2,76628.59,0.0,0.99979,0.0,0.02293]
[1779132680251,68.2,76636.18,0.0,0.99979,0.0,0.02262]
[1779132682128,68.2,76652.65,0.0,0.9998,0.0,0.02197]
[1779132683135,68.2,76658.41,0.0,0.9998,0.0,0.02175]
[1779132684145,68.2,76658.71,0.0,0.9998,0.0,0.02174]
[1779132687163,68.2,76662.02,0.0,0.9998,0.0,0.02161]
[1779132690322,68.2,76677.22,0.0,0.99981,0.0,0.02103]
[1779132691192,68.2,76677.39,0.0,0.99981,0.0,0.02083]
[1779132696227,68.2,76678.99,0.0,0.99981,0.0,0.02077]
[1779132699248,68.2,76670.05,0.0,0.99981,0.0,0.02111]
[1779132703276,68.2,76655.99,0.0,0.9998,0.0,0.02165]
[1779132704284,68.2,76651.35,0.0,0.9998,0.0,0.02183]
[1779132706296,68.2,76645.37,0.0,0.9998,0.0,0.02206]
[1779132707305,68.2,76645.94,0.0,0.9998,0.0,0.02204]
[1779132712339,68.2,76643.94,0.0,0.9998,0.0,0.02212]
[1779132717374,68.2,76642.67,0.0,0.9998,0.0,0.02217]
[1779132722410,68.2,76655.96,0.0,0.9998,0.0,0.02165]
[1779132723417,68.2,76659.51,0.0,0.9998,0.0,0.02151]
[1779132727446,68.2,76663.9,0.0,0.99981,0.0,0.02134]
[1779132732481,68.2,76655.99,0.0,0.9998,0.0,0.02165]
[1779132733488,68.2,76648.34,0.0,0.9998,0.0,0.02194]
[1779132734494,68.2,76645.05,0.0,0.9998,0.0,0.02207]
[1779132739529,68.2,76644.12,0.0,0.9998,0.0,0.02211]
[1779132742550,68.2,76655.88,0.0,0.9998,0.0,0.02165]
[1779132743557,68.2,76660.37,0.0,0.9998,0.0,0.02148]
[1779132748593,68.2,76662.87,0.0,0.99981,0.0,0.02138]
[1779132753630,68.2,76664.1,0.0,0.99981,0.0,0.02114]
[1779132755642,68.2,76656.42,0.0,0.9998,0.0,0.02144]
[1779132756649,68.2,76655.85,0.0,0.9998,0.0,0.02146]
[1779132761684,68.2,76660.67,0.0,0.99981,0.0,0.02127]
[1779132763703,68.2,76668.65,0.0,0.99981,0.0,0.02097]
[1779132768733,68.2,76667.81,0.0,0.99981,0.0,0.021]
[1779132772762,68.2,76660.77,0.0,0.99981,0.0,0.02127]
[1779132773768,68.2,76654.41,0.0,0.9998,0.0,0.02151]
[1779132774775,68.2,76652.72,0.0,0.9998,0.0,0.02158]
[1779132779810,68.2,76652.39,0.0,0.9998,0.0,0.02159]
[1779132784849,68.2,76649.45,0.0,0.9998,0.0,0.0217]
[1779132787868,68.2,76643.17,0.0,0.9998,0.0,0.02195]
[1779132791023,68.2,76637.33,0.0,0.9998,0.0,0.02218]
[1779132792902,68.2,76629.78,0.0,0.99979,0.0,0.02248]
[1779132793910,68.2,76628.85,0.0,0.99979,0.0,0.02252]
[1779132796929,68.2,76634.55,0.0,0.9998,0.0,0.02229]
[1779132801965,68.2,76634.3,0.0,0.9998,0.0,0.0223]
[1779132807000,68.2,76633.09,0.0,0.9998,0.0,0.02235]
[1779132812036,68.2,76634.12,0.0,0.9998,0.0,0.02211]
[1779132817071,68.2,76637.75,0.0,0.9998,0.0,0.02196]
[1779132819088,68.2,76639.08,0.0,0.9998,0.0,0.02191]
[1779132821235,68.2,76645.21,0.0,0.9998,0.0,0.02167]
[1779132827142,68.2,76644.93,0.0,0.9998,0.0,0.02168]
[1779132832177,68.2,76647.57,0.0,0.9998,0.0,0.02158]
[1779132833184,68.2,76653.66,0.0,0.99981,0.0,0.02135]
[1779132834191,68.2,76655.37,0.0,0.99981,0.0,0.02128]
[1779132835198,68.2,76645.14,0.0,0.9998,0.0,0.02167]
[1779132836208,68.2,76643.43,0.0,0.9998,0.0,0.02174]
[1779132841376,68.2,76643.44,0.0,0.9998,0.0,0.02174]
[1779132843254,68.2,76637.61,0.0,0.9998,0.0,0.02197]
[1779132847283,68.2,76644.51,0.0,0.9998,0.0,0.0217]
[1779132849295,68.2,76649.88,0.0,0.9998,0.0,0.02149]
[1779132854331,68.2,76647.34,0.0,0.9998,0.0,0.02159]
[1779132857352,68.2,76641.32,0.0,0.9998,0.0,0.02182]
[1779132862388,68.2,76640.52,0.0,0.9998,0.0,0.02185]
[1779132867423,68.2,76634.57,0.0,0.9998,0.0,0.02209]
[1779132868437,68.2,76629.33,0.0,0.9998,0.0,0.02229]
[1779132870448,68.2,76621.49,0.0,0.99979,0.0,0.02261]
[1779132871587,68.2,76615.44,0.0,0.99979,0.0,0.02265]
[1779132872459,68.2,76615.44,0.0,0.99979,0.0,0.02265]
[1779132877505,68.2,76617.96,0.0,0.99979,0.0,0.02255]
[1779132882531,68.2,76618.39,0.0,0.99979,0.0,0.02253]
[1779132885548,68.2,76609.92,0.0,0.99979,0.0,0.02287]
[1779132886557,68.2,76605.75,0.0,0.99979,0.0,0.02304]
[1779132888571,68.2,76604.27,0.0,0.99979,0.0,0.0231]
[1779132891726,68.2,76597.3,0.0,0.99978,0.0,0.02339]
[1779132895620,68.2,76606.44,0.0,0.99979,0.0,0.02302]
[1779132896627,68.2,76608.46,0.0,0.99979,0.0,0.02293]
[1779132898642,68.2,76614.76,0.0,0.99979,0.0,0.02268]
[1779132899648,68.2,76616.18,0.0,0.99979,0.0,0.02262]
[1779132901662,68.2,76622.8,0.0,0.9998,0.0,0.02235]
[1779132902669,68.2,76625.79,0.0,0.9998,0.0,0.02224]
[1779132904683,68.2,76628.94,0.0,0.9998,0.0,0.02211]
[1779132909718,68.2,76630.16,0.0,0.9998,0.0,0.02206]
[1779132914752,68.2,76632.76,0.0,0.9998,0.0,0.02196]
[1779132919788,68.2,76636.83,0.0,0.9998,0.0,0.0218]
[1779132924823,68.2,76645.18,0.0,0.9998,0.0,0.02148]
[1779132926836,68.2,76653.67,0.0,0.99981,0.0,0.02115]
[1779132927844,68.2,76655.16,0.0,0.99981,0.0,0.0211]
[1779132930866,68.2,76660.15,0.0,0.99981,0.0,0.02091]
[1779132935901,68.2,76663.52,0.0,0.99981,0.0,0.0206]
[1779132940937,68.2,76667.46,0.0,0.99981,0.0,0.02045]
[1779132946979,68.2,76669.37,0.0,0.99981,0.0,0.02038]
[1779132952155,68.2,76673.62,0.0,0.99982,0.0,0.02023]
[1779132955066,68.2,76680.78,0.0,0.99982,0.0,0.01997]
[1779132956071,68.2,76682.03,0.0,0.99982,0.0,0.01992]
[1779132961105,68.2,76685.66,0.0,0.99982,0.0,0.01979]
[1779132962292,68.2,76691.92,0.0,0.99982,0.0,0.01957]
[1779132966140,68.2,76682.17,0.0,0.99982,0.0,0.01992]
[1779132971176,68.2,76679.56,0.0,0.99982,0.0,0.02001]
[1779132976212,68.2,76681.26,0.0,0.99982,0.0,0.01995]
[1779132981247,68.2,76680.11,0.0,0.99982,0.0,0.01999]
[1779132986281,68.2,76681.27,0.0,0.99982,0.0,0.01995]
[1779132991317,68.2,76688.2,0.0,0.99982,0.0,0.01952]
[1779132994338,68.2,76692.72,0.0,0.99982,0.0,0.01936]
[1779133000380,68.2,76692.03,0.0,0.99982,0.0,0.01939]
[1779133002576,68.2,76681.3,0.0,0.99982,0.0,0.01977]
[1779133003401,68.2,76681.3,0.0,0.99982,0.0,0.01977]
[1779133005415,68.2,76686.68,0.0,0.99982,0.0,0.01958]
[1779133010450,68.2,76682.09,0.0,0.99982,0.0,0.01974]
[1779133014479,68.2,76675.4,0.0,0.99982,0.0,0.01998]
[1779133019514,68.2,76666.88,0.0,0.99982,0.0,0.02029]
[1779133024551,68.2,76673.03,0.0,0.99982,0.0,0.02006]
[1779133029586,68.2,76673.19,0.0,0.99982,0.0,0.02006]
[1779133032786,68.2,76680.78,0.0,0.99982,0.0,0.01978]
[1779133034621,68.2,76682.24,0.0,0.99982,0.0,0.01973]
[1779133039656,68.2,76680.26,0.0,0.99982,0.0,0.0198]
[1779133041670,68.2,76675.68,0.0,0.99982,0.0,0.01997]
[1779133044691,68.2,76664.19,0.0,0.99981,0.0,0.02038]
[1779133045701,68.2,76671.61,0.0,0.99982,0.0,0.02011]
[1779133046705,68.2,76675.88,0.0,0.99982,0.0,0.01996]
[1779133048720,68.2,76677.79,0.0,0.99982,0.0,0.01989]
[1779133052927,68.2,76683.02,0.0,0.99982,0.0,0.01952]
[1779133054763,68.2,76686.0,0.0,0.99982,0.0,0.01942]
[1779133059797,68.2,76679.96,0.0,0.99982,0.0,0.01963]
[1779133064834,68.2,76678.65,0.0,0.99982,0.0,0.01968]
[1779133069866,68.2,76666.41,0.0,0.99982,0.0,0.02012]
[1779133070876,68.2,76663.86,0.0,0.99982,0.0,0.02021]
[1779133075909,68.2,76659.02,0.0,0.99981,0.0,0.02039]
[1779133078930,68.2,76665.65,0.0,0.99982,0.0,0.02015]
[1779133080945,68.2,76670.87,0.0,0.99982,0.0,0.01996]
[1779133084978,68.2,76677.49,0.0,0.99982,0.0,0.01972]
[1779133086988,68.2,76680.81,0.0,0.99982,0.0,0.0196]
[1779133092033,68.2,76682.29,0.0,0.99982,0.0,0.01955]
[1779133097060,68.2,76683.07,0.0,0.99982,0.0,0.01952]
[1779133098068,68.2,76677.26,0.0,0.99982,0.0,0.01973]
[1779133099074,68.2,76676.96,0.0,0.99982,0.0,0.01974]
[1779133104109,68.2,76677.19,0.0,0.99982,0.0,0.01973]
[1779133109144,68.2,76677.16,0.0,0.99982,0.0,0.01973]
[1779133114181,68.2,76677.89,0.0,0.99982,0.0,0.01953]
[1779133119216,68.2,76665.91,0.0,0.99982,0.0,0.01995]
[1779133124251,68.2,76665.41,0.0,0.99982,0.0,0.01997]
[1779133128279,68.2,76660.05,0.0,0.99982,0.0,0.02016]
[1779133133491,68.2,76663.02,0.0,0.99982,0.0,0.02006]
[1779133139358,68.2,76663.19,0.0,0.99982,0.0,0.02005]
[1779133144532,68.2,76660.43,0.0,0.99982,0.0,0.02015]
[1779133149567,68.2,76660.82,0.0,0.99982,0.0,0.02014]
[1779133153595,68.2,76666.7,0.0,0.99982,0.0,0.01992]
[1779133158630,68.2,76670.23,0.0,0.99982,0.0,0.0198]
[1779133163666,68.2,76669.18,0.0,0.99982,0.0,0.01984]
[1779133168700,68.2,76670.06,0.0,0.99982,0.0,0.0198]
[1779133173736,68.2,76674.13,0.0,0.99982,0.0,0.01948]
[1779133178771,68.2,76673.91,0.0,0.99982,0.0,0.01949]
[1779133183806,68.2,76670.46,0.0,0.99982,0.0,0.01961]
[1779133186827,68.2,76668.72,0.0,0.99982,0.0,0.01967]
[1779133189852,68.2,76651.74,0.0,0.99981,0.0,0.02028]
[1779133190859,68.2,76649.94,0.0,0.99981,0.0,0.02035]
[1779133195894,68.2,76650.6,0.0,0.99981,0.0,0.02032]
[1779133197909,68.2,76651.94,0.0,0.99981,0.0,0.02027]
[1779133202945,68.2,76657.81,0.0,0.99982,0.0,0.02006]
[1779133206972,68.2,76663.04,0.0,0.99982,0.0,0.01987]
[1779133208987,68.2,76666.22,0.0,0.99982,0.0,0.01976]
[1779133214024,68.2,76669.49,0.0,0.99982,0.0,0.01964]
[1779133217045,68.2,76673.45,0.0,0.99982,0.0,0.0195]
[1779133221073,68.2,76686.43,0.0,0.99983,0.0,0.01905]
[1779133222079,68.2,76686.62,0.0,0.99983,0.0,0.01904]
[1779133227116,68.2,76687.77,0.0,0.99983,0.0,0.019]
[1779133228122,68.2,76694.13,0.0,0.99983,0.0,0.01879]
[1779133229126,68.2,76693.02,0.0,0.99983,0.0,0.01882]
[1779133234210,68.2,76691.87,0.0,0.99983,0.0,0.01869]
[1779133240206,68.2,76693.11,0.0,0.99983,0.0,0.01865]
[1779133245241,68.2,76692.89,0.0,0.99983,0.0,0.01865]
[1779133250276,68.2,76693.84,0.0,0.99983,0.0,0.01862]
[1779133255314,68.2,76683.89,0.0,0.99983,0.0,0.01896]
[1779133256318,68.2,76682.22,0.0,0.99983,0.0,0.01902]
[1779133260348,68.2,76678.16,0.0,0.99983,0.0,0.01916]
[1779133263369,68.2,76683.82,0.0,0.99983,0.0,0.01896]
[1779133265386,68.2,76686.57,0.0,0.99983,0.0,0.01887]
[1779133270418,68.2,76691.65,0.0,0.99983,0.0,0.0187]
[1779133275453,68.2,76692.13,0.0,0.99983,0.0,0.01868]
[1779133277466,68.2,76684.82,0.0,0.99983,0.0,0.01893]
[1779133282503,68.2,76686.69,0.0,0.99983,0.0,0.01886]
[1779133287538,68.2,76686.85,0.0,0.99983,0.0,0.01886]
[1779133292579,68.2,76691.33,0.0,0.99983,0.0,0.01853]
[1779133297609,68.2,76690.88,0.0,0.99983,0.0,0.01855]
[1779133299623,68.2,76680.62,0.0,0.99983,0.0,0.0189]
[1779133304660,68.2,76678.73,0.0,0.99983,0.0,0.01896]
[1779133309693,68.2,76678.43,0.0,0.99983,0.0,0.01897]
[1779133313721,68.2,76672.04,0.0,0.99983,0.0,0.01919]
[1779133318758,68.2,76669.21,0.0,0.99982,0.0,0.01929]
[1779133323795,68.2,76670.77,0.0,0.99982,0.0,0.01924]
[1779133328829,68.2,76669.11,0.0,0.99982,0.0,0.0193]
[1779133329836,68.2,76649.3,0.0,0.99982,0.0,0.02]
[1779133331850,68.2,76644.11,0.0,0.99982,0.0,0.02019]
[1779133333864,68.2,76637.23,0.0,0.99981,0.0,0.02044]
[1779133338899,68.2,76634.59,0.0,0.99981,0.0,0.02054]
[1779133343936,68.2,76635.05,0.0,0.99981,0.0,0.02052]
[1779133348969,68.2,76637.49,0.0,0.99981,0.0,0.02043]
[1779133354004,68.2,76638.96,0.0,0.99982,0.0,0.02019]
[1779133359040,68.2,76637.98,0.0,0.99981,0.0,0.02023]
[1779133364075,68.2,76641.48,0.0,0.99982,0.0,0.0201]
[1779133369110,68.2,76640.22,0.0,0.99982,0.0,0.02014]
[1779133374146,68.2,76641.67,0.0,0.99982,0.0,0.02009]
[1779133379180,68.2,76645.03,0.0,0.99982,0.0,0.01997]
[1779133384215,68.2,76648.92,0.0,0.99982,0.0,0.01983]
[1779133387236,68.2,76659.76,0.0,0.99982,0.0,0.01944]
[1779133388243,68.2,76665.31,0.0,0.99982,0.0,0.01925]
[1779133389250,68.2,76664.9,0.0,0.99982,0.0,0.01926]
[1779133394284,68.2,76675.33,0.0,0.99983,0.0,0.0189]
[1779133395291,68.2,76680.32,0.0,0.99983,0.0,0.01873]
[1779133397306,68.2,76680.09,0.0,0.99983,0.0,0.01874]
[1779133399319,68.2,76689.54,0.0,0.99983,0.0,0.01842]
[1779133400328,68.2,76691.9,0.0,0.99983,0.0,0.01834]
[1779133405440,68.2,76694.03,0.0,0.99983,0.0,0.01827]
[1779133408383,68.2,76693.6,0.0,0.99983,0.0,0.01829]
[1779133413425,68.2,76705.3,0.0,0.99984,0.0,0.01773]
[1779133414433,68.2,76708.78,0.0,0.99984,0.0,0.01762]
[1779133419477,68.2,76722.8,0.0,0.99984,0.0,0.01717]
[1779133420484,68.2,76725.92,0.0,0.99985,0.0,0.01708]
[1779133425523,68.2,76723.47,0.0,0.99984,0.0,0.01715]
[1779133430556,68.2,76722.09,0.0,0.99984,0.0,0.0172]
[1779133435591,68.2,76721.07,0.0,0.99984,0.0,0.01723]
[1779133439626,68.2,76734.33,0.0,0.99985,0.0,0.01682]
[1779133440633,68.2,76752.3,0.0,0.99985,0.0,0.01627]
[1779133441641,68.2,76759.5,0.0,0.99986,0.0,0.01606]
[1779133442648,68.2,76774.89,0.0,0.99986,0.0,0.01561]
[1779133443656,68.2,76780.87,0.0,0.99986,0.0,0.01544]
[1779133444660,68.2,76796.28,0.0,0.99987,0.0,0.01501]
[1779133445747,68.2,76797.84,0.0,0.99987,0.0,0.01496]
[1779133447683,68.2,76810.1,0.0,0.99987,0.0,0.01463]
[1779133448701,68.2,76814.38,0.0,0.99987,0.0,0.01451]
[1779133450708,68.2,76818.22,0.0,0.99987,0.0,0.01441]
[1779133455816,68.2,76822.84,0.0,0.99987,0.0,0.01429]
[1779133461787,68.2,76823.06,0.0,0.99987,0.0,0.01428]
[1779133463801,68.2,76815.78,0.0,0.99987,0.0,0.01447]
[1779133465885,68.2,76810.12,0.0,0.99987,0.0,0.01463]
[1779133466820,68.2,76810.12,0.0,0.99987,0.0,0.01463]
[1779133471856,68.2,76811.22,0.0,0.99987,0.0,0.01446]
[1779133474879,68.2,76803.28,0.0,0.99987,0.0,0.01467]
[1779133479918,68.2,76800.16,0.0,0.99987,0.0,0.01476]
[1779133482938,68.2,76794.95,0.0,0.99987,0.0,0.0149]
[1779133486043,68.2,76841.28,0.0,0.99988,0.0,0.01367]
[1779133486986,68.2,76841.28,0.0,0.99988,0.0,0.01367]
[1779133491015,68.2,76829.25,0.0,0.99988,0.0,0.01398]
[1779133492022,68.2,76820.62,0.0,0.99987,0.0,0.01421]
[1779133493029,68.2,76820.4,0.0,0.99987,0.0,0.01421]
[1779133498064,68.2,76821.86,0.0,0.99987,0.0,0.01417]
[1779133502099,68.2,76829.17,0.0,0.99988,0.0,0.01398]
[1779133503109,68.2,76840.63,0.0,0.99988,0.0,0.01369]
[1779133504111,68.2,76847.37,0.0,0.99988,0.0,0.01352]
[1779133505119,68.2,76854.72,0.0,0.99988,0.0,0.01333]
[1779133506185,68.2,76843.9,0.0,0.99988,0.0,0.01361]
[1779133508141,68.2,76834.66,0.0,0.99988,0.0,0.01384]
[1779133509155,68.2,76836.75,0.0,0.99988,0.0,0.01379]
[1779133511167,68.2,76827.92,0.0,0.99988,0.0,0.01402]
[1779133512177,68.2,76830.31,0.0,0.99988,0.0,0.01395]
[1779133517208,68.2,76828.32,0.0,0.99988,0.0,0.014]
[1779133521236,68.2,76841.11,0.0,0.99988,0.0,0.01368]
[1779133522244,68.2,76841.98,0.0,0.99988,0.0,0.01365]
[1779133524258,68.2,76835.74,0.0,0.99988,0.0,0.01381]
[1779133525264,68.2,76832.28,0.0,0.99988,0.0,0.0139]
[1779133530300,68.2,76836.0,0.0,0.99988,0.0,0.01381]
[1779133535334,68.2,76834.71,0.0,0.99988,0.0,0.01371]
[1779133540370,68.2,76824.8,0.0,0.99988,0.0,0.01396]
[1779133541377,68.2,76823.17,0.0,0.99988,0.0,0.014]
[1779133544398,68.2,76830.49,0.0,0.99988,0.0,0.01381]
[1779133545405,68.2,76836.24,0.0,0.99988,0.0,0.01367]
[1779133550442,68.2,76836.92,0.0,0.99988,0.0,0.01365]
[1779133554487,68.2,76848.95,0.0,0.99988,0.0,0.01335]
[1779133555493,68.2,76850.02,0.0,0.99988,0.0,0.01332]
[1779133560528,68.2,76853.25,0.0,0.99988,0.0,0.01324]
[1779133561538,68.2,76859.24,0.0,0.99988,0.0,0.01309]
[1779133562547,68.2,76866.9,0.0,0.99989,0.0,0.01291]
[1779133563554,68.2,76869.88,0.0,0.99989,0.0,0.01284]
[1779133566573,68.2,76893.63,0.0,0.99989,0.0,0.01228]
[1779133567580,68.2,76899.01,0.0,0.99989,0.0,0.01215]
[1779133569594,68.2,76885.86,0.0,0.99989,0.0,0.01246]
[1779133570602,68.2,76880.18,0.0,0.99989,0.0,0.01259]
[1779133571608,68.2,76878.86,0.0,0.99989,0.0,0.01262]
[1779133574629,68.2,76871.41,0.0,0.99989,0.0,0.0128]
[1779133575637,68.2,76866.62,0.0,0.99989,0.0,0.01291]
[1779133577650,68.2,76866.79,0.0,0.99989,0.0,0.01291]
[1779133582688,68.2,76866.05,0.0,0.99989,0.0,0.01293]
[1779133583693,68.2,76859.9,0.0,0.99988,0.0,0.01308]
[1779133584700,68.2,76849.52,0.0,0.99988,0.0,0.01333]
[1779133585707,68.2,76846.34,0.0,0.99988,0.0,0.01341]
[1779133589743,68.2,76841.62,0.0,0.99988,0.0,0.01353]
[1779133590743,68.2,76859.99,0.0,0.99988,0.0,0.01307]
[1779133591749,68.2,76869.6,0.0,0.99989,0.0,0.01272]
[1779133592756,68.2,76873.8,0.0,0.99989,0.0,0.01262]
[1779133595777,68.2,76862.76,0.0,0.99989,0.0,0.01288]
[1779133596842,68.2,76857.84,0.0,0.99988,0.0,0.013]
[1779133601821,68.2,76856.69,0.0,0.99988,0.0,0.01303]
[1779133603834,68.2,76846.92,0.0,0.99988,0.0,0.01327]
[1779133604840,68.2,76847.02,0.0,0.99988,0.0,0.01326]
[1779133609876,68.2,76846.28,0.0,0.99988,0.0,0.01328]
[1779133611889,68.2,76854.72,0.0,0.99988,0.0,0.01307]
[1779133612896,68.2,76854.12,0.0,0.99988,0.0,0.01309]
[1779133615917,68.2,76844.31,0.0,0.99988,0.0,0.01333]
[1779133616982,68.2,76828.67,0.0,0.99988,0.0,0.01373]
[1779133617934,68.2,76828.75,0.0,0.99988,0.0,0.01372]
[1779133618941,68.2,76828.46,0.0,0.99988,0.0,0.01373]
[1779133623977,68.2,76832.39,0.0,0.99988,0.0,0.01363]
[1779133627054,68.2,76816.52,0.0,0.99987,0.0,0.01404]
[1779133628020,68.2,76816.48,0.0,0.99987,0.0,0.01404]
[1779133629018,68.2,76813.38,0.0,0.99987,0.0,0.01412]
[1779133633050,68.2,76806.31,0.0,0.99987,0.0,0.01431]
[1779133635076,68.2,76800.63,0.0,0.99987,0.0,0.01446]
[1779133636074,68.2,76793.67,0.0,0.99987,0.0,0.01465]
[1779133637132,68.2,76815.96,0.0,0.99987,0.0,0.01405]
[1779133638087,68.2,76815.91,0.0,0.99987,0.0,0.01405]
[1779133642115,68.2,76808.29,0.0,0.99987,0.0,0.01426]
[1779133643122,68.2,76802.18,0.0,0.99987,0.0,0.01442]
[1779133644131,68.2,76796.41,0.0,0.99987,0.0,0.01457]
[1779133646145,68.2,76803.05,0.0,0.99987,0.0,0.01439]
[1779133647151,68.2,76809.65,0.0,0.99987,0.0,0.01422]
[1779133652186,68.2,76808.82,0.0,0.99987,0.0,0.0141]
[1779133657226,68.2,76813.73,0.0,0.99988,0.0,0.01397]
[1779133659242,68.2,76823.15,0.0,0.99988,0.0,0.01373]
[1779133664282,68.2,76816.19,0.0,0.99988,0.0,0.01391]
[1779133667297,68.2,76806.28,0.0,0.99987,0.0,0.01417]
[1779133672341,68.2,76801.71,0.0,0.99987,0.0,0.01429]
[1779133677375,68.2,76798.93,0.0,0.99987,0.0,0.01436]
[1779133679391,68.2,76792.32,0.0,0.99987,0.0,0.01454]
[1779133680399,68.2,76787.1,0.0,0.99987,0.0,0.01468]
[1779133683419,68.2,76795.54,0.0,0.99987,0.0,0.01446]
[1779133688454,68.2,76795.72,0.0,0.99987,0.0,0.01445]
[1779133689461,68.2,76789.19,0.0,0.99987,0.0,0.01463]
[1779133690468,68.2,76781.98,0.0,0.99987,0.0,0.01482]
[1779133691480,68.2,76775.46,0.0,0.99987,0.0,0.015]
[1779133692481,68.2,76783.83,0.0,0.99987,0.0,0.01477]
[1779133693491,68.2,76785.88,0.0,0.99987,0.0,0.01472]
[1779133695504,68.2,76791.3,0.0,0.99987,0.0,0.01457]
[1779133696511,68.2,76801.93,0.0,0.99987,0.0,0.01428]
[1779133697518,68.2,76806.0,0.0,0.99987,0.0,0.01418]
[1779133700548,68.2,76816.33,0.0,0.99988,0.0,0.01391]
[1779133701551,68.2,76818.6,0.0,0.99988,0.0,0.01385]
[1779133705575,68.2,76812.63,0.0,0.99987,0.0,0.014]
[1779133706581,68.2,76810.05,0.0,0.99987,0.0,0.01407]
[1779133709602,68.2,76802.15,0.0,0.99987,0.0,0.01428]
[1779133710613,68.2,76803.09,0.0,0.99987,0.0,0.01425]
[1779133715644,68.2,76800.8,0.0,0.99987,0.0,0.01418]
[1779133720682,68.2,76799.86,0.0,0.99987,0.0,0.0142]
[1779133725715,68.2,76806.94,0.0,0.99987,0.0,0.01401]
[1779133726722,68.2,76808.23,0.0,0.99988,0.0,0.01398]
[1779133728735,68.2,76816.26,0.0,0.99988,0.0,0.01377]
[1779133732763,68.2,76810.88,0.0,0.99988,0.0,0.01391]
[1779133736791,68.2,76818.27,0.0,0.99988,0.0,0.01372]
[1779133737845,68.2,76819.72,0.0,0.99988,0.0,0.01368]
[1779133743843,68.2,76823.79,0.0,0.99988,0.0,0.01358]
[1779133748875,68.2,76821.78,0.0,0.99988,0.0,0.01363]
[1779133752904,68.2,76830.19,0.0,0.99988,0.0,0.01342]
[1779133753911,68.2,76848.58,0.0,0.99988,0.0,0.01297]
[1779133754917,68.2,76847.65,0.0,0.99988,0.0,0.01299]
[1779133757938,68.2,76854.81,0.0,0.99989,0.0,0.01282]
[1779133760959,68.2,76861.31,0.0,0.99989,0.0,0.01266]
[1779133764990,68.2,76867.47,0.0,0.99989,0.0,0.01252]
[1779133767004,68.2,76862.13,0.0,0.99989,0.0,0.01264]
[1779133772040,68.2,76862.71,0.0,0.99989,0.0,0.0125]
[1779133775061,68.2,76858.38,0.0,0.99989,0.0,0.0126]
[1779133780096,68.2,76856.14,0.0,0.99989,0.0,0.01266]
[1779133782110,68.2,76840.33,0.0,0.99988,0.0,0.01304]
[1779133783117,68.2,76833.45,0.0,0.99988,0.0,0.01321]
[1779133784124,68.2,76825.92,0.0,0.99988,0.0,0.01339]
[1779133789159,68.2,76824.96,0.0,0.99988,0.0,0.01342]
[1779133792181,68.2,76816.59,0.0,0.99988,0.0,0.01363]
[1779133797215,68.2,76815.24,0.0,0.99988,0.0,0.01366]
[1779133802252,68.2,76822.41,0.0,0.99988,0.0,0.01348]
[1779133804268,68.2,76840.84,0.0,0.99988,0.0,0.01303]
[1779133808383,68.2,76818.22,0.0,0.99988,0.0,0.01359]
[1779133809304,68.2,76818.22,0.0,0.99988,0.0,0.01359]
[1779133812325,68.2,76823.46,0.0,0.99988,0.0,0.01346]
[1779133813332,68.2,76830.08,0.0,0.99988,0.0,0.01329]
[1779133816353,68.2,76839.85,0.0,0.99988,0.0,0.01305]
[1779133818367,68.2,76836.18,0.0,0.99988,0.0,0.01314]
[1779133823402,68.2,76836.73,0.0,0.99988,0.0,0.01313]
[1779133825418,68.2,76829.71,0.0,0.99988,0.0,0.0133]
[1779133828437,68.2,76840.04,0.0,0.99988,0.0,0.01305]
[1779133830451,68.2,76845.78,0.0,0.99989,0.0,0.01291]
[1779133835488,68.2,76847.04,0.0,0.99989,0.0,0.01275]
[1779133840521,68.2,76854.51,0.0,0.99989,0.0,0.01257]
[1779133845558,68.2,76848.88,0.0,0.99989,0.0,0.0127]
[1779133849585,68.2,76850.51,0.0,0.99989,0.0,0.01267]
[1779133854618,68.2,76853.88,0.0,0.99989,0.0,0.01259]
[1779133858648,68.2,76855.76,0.0,0.99989,0.0,0.01254]
[1779133863683,68.2,76852.66,0.0,0.99989,0.0,0.01261]
[1779133868719,68.2,76850.39,0.0,0.99989,0.0,0.01267]
[1779133872749,68.2,76859.39,0.0,0.99989,0.0,0.01246]
[1779133873757,68.2,76869.41,0.0,0.99989,0.0,0.01222]
[1779133874763,68.2,76869.13,0.0,0.99989,0.0,0.01223]
[1779133879798,68.2,76872.21,0.0,0.99989,0.0,0.01216]
[1779133881812,68.2,76880.23,0.0,0.99989,0.0,0.01198]
[1779133882819,68.2,76878.06,0.0,0.99989,0.0,0.01203]
[1779133885847,68.2,76872.39,0.0,0.99989,0.0,0.01216]
[1779133887856,68.2,76865.2,0.0,0.99989,0.0,0.01232]
[1779133888863,68.2,76864.18,0.0,0.99989,0.0,0.01234]
[1779133893898,68.2,76858.92,0.0,0.99989,0.0,0.01234]
[1779133898935,68.2,76855.07,0.0,0.99989,0.0,0.01243]
[1779133903968,68.2,76854.89,0.0,0.99989,0.0,0.01244]
[1779133906989,68.2,76860.88,0.0,0.99989,0.0,0.0123]
[1779133907996,68.2,76865.19,0.0,0.99989,0.0,0.0122]
[1779133909116,68.2,76874.75,0.0,0.99989,0.0,0.01198]
[1779133910012,68.2,76874.75,0.0,0.99989,0.0,0.01198]
[1779133912024,68.2,76872.11,0.0,0.99989,0.0,0.01204]
[1779133913031,68.2,76868.15,0.0,0.99989,0.0,0.01213]
[1779133915058,68.2,76878.14,0.0,0.99989,0.0,0.0119]
[1779133916052,68.2,76879.01,0.0,0.99989,0.0,0.01188]
[1779133920079,68.2,76883.84,0.0,0.9999,0.0,0.01178]
[1779133925120,68.2,76883.04,0.0,0.9999,0.0,0.01179]
[1779133930157,68.2,76885.82,0.0,0.9999,0.0,0.01173]
[1779133934184,68.2,76889.23,0.0,0.9999,0.0,0.01166]
[1779133939329,68.2,76908.14,0.0,0.9999,0.0,0.01125]
[1779133942242,68.2,76909.27,0.0,0.9999,0.0,0.01122]
[1779133947280,68.2,76909.6,0.0,0.9999,0.0,0.01122]
[1779133949399,68.2,76918.3,0.0,0.9999,0.0,0.01103]
[1779133955333,68.2,76918.78,0.0,0.9999,0.0,0.01091]
[1779133957348,68.2,76924.93,0.0,0.99991,0.0,0.01079]
[1779133959468,68.2,76916.76,0.0,0.9999,0.0,0.01095]
[1779133962383,68.2,76912.53,0.0,0.9999,0.0,0.01104]
[1779133967418,68.2,76916.41,0.0,0.9999,0.0,0.01096]
[1779133972453,68.2,76914.19,0.0,0.9999,0.0,0.01101]
[1779133977489,68.2,76909.73,0.0,0.9999,0.0,0.0111]
[1779133982523,68.2,76907.48,0.0,0.9999,0.0,0.01115]
[1779133984537,68.2,76916.17,0.0,0.9999,0.0,0.01097]
[1779133988565,68.2,76908.31,0.0,0.9999,0.0,0.01113]
[1779133992597,68.2,76902.81,0.0,0.9999,0.0,0.01125]
[1779133995617,68.2,76893.53,0.0,0.9999,0.0,0.01145]
[1779133997629,68.2,76885.72,0.0,0.9999,0.0,0.01162]
[1779134001657,68.2,76892.25,0.0,0.9999,0.0,0.01147]
[1779134006692,68.2,76891.65,0.0,0.9999,0.0,0.01149]
[1779134011727,68.2,76887.39,0.0,0.9999,0.0,0.01146]
[1779134016762,68.2,76885.43,0.0,0.9999,0.0,0.01151]
[1779134019890,68.2,76876.2,0.0,0.9999,0.0,0.01171]
[1779134020790,68.2,76876.2,0.0,0.9999,0.0,0.01171]
[1779134025825,68.2,76872.04,0.0,0.9999,0.0,0.0118]
[1779134026833,68.2,76865.84,0.0,0.99989,0.0,0.01194]
[1779134031868,68.2,76861.75,0.0,0.99989,0.0,0.01203]
[1779134036902,68.2,76861.6,0.0,0.99989,0.0,0.01204]
[1779134040031,68.2,76854.57,0.0,0.99989,0.0,0.0122]
[1779134043960,68.2,76848.29,0.0,0.99989,0.0,0.01234]
[1779134045971,68.2,76844.5,0.0,0.99989,0.0,0.01243]
[1779134051008,68.2,76840.82,0.0,0.99989,0.0,0.01252]
[1779134052017,68.2,76846.28,0.0,0.99989,0.0,0.01239]
[1779134054030,68.2,76847.92,0.0,0.99989,0.0,0.01235]
[1779134059066,68.2,76848.08,0.0,0.99989,0.0,0.01235]
[1779134064107,68.2,76846.58,0.0,0.99989,0.0,0.01238]
[1779134065114,68.2,76835.95,0.0,0.99989,0.0,0.01263]
[1779134066121,68.2,76835.07,0.0,0.99989,0.0,0.01265]
[1779134068135,68.2,76840.52,0.0,0.99989,0.0,0.01253]
[1779134072163,68.2,76842.65,0.0,0.99989,0.0,0.01235]
[1779134077204,68.2,76847.21,0.0,0.99989,0.0,0.01224]
[1779134078210,68.2,76845.96,0.0,0.99989,0.0,0.01227]
[1779134080233,68.2,76834.77,0.0,0.99989,0.0,0.01254]
[1779134081236,68.2,76829.51,0.0,0.99989,0.0,0.01266]
[1779134086272,68.2,76830.1,0.0,0.99989,0.0,0.01265]
[1779134091308,68.2,76826.44,0.0,0.99989,0.0,0.01273]
[1779134096343,68.2,76823.71,0.0,0.99989,0.0,0.0128]
[1779134101378,68.2,76825.88,0.0,0.99989,0.0,0.01275]
[1779134102386,68.2,76837.83,0.0,0.99989,0.0,0.01246]
[1779134103392,68.2,76840.3,0.0,0.99989,0.0,0.01241]
[1779134105406,68.2,76835.28,0.0,0.99989,0.0,0.01252]
[1779134110531,68.2,76837.44,0.0,0.99989,0.0,0.01247]
[1779134116484,68.2,76843.25,0.0,0.99989,0.0,0.01234]
[1779134121519,68.2,76844.62,0.0,0.99989,0.0,0.0123]
[1779134126554,68.2,76845.53,0.0,0.99989,0.0,0.01228]
[1779134131589,68.2,76846.45,0.0,0.99989,0.0,0.01214]
[1779134136624,68.2,76849.14,0.0,0.99989,0.0,0.01208]
[1779134139644,68.2,76840.25,0.0,0.99989,0.0,0.01228]
[1779134140742,68.2,76835.75,0.0,0.99989,0.0,0.01239]
[1779134145688,68.2,76826.85,0.0,0.99989,0.0,0.0126]
[1779134148708,68.2,76821.07,0.0,0.99989,0.0,0.01273]
[1779134153744,68.2,76819.54,0.0,0.99989,0.0,0.01277]
[1779134158779,68.2,76825.72,0.0,0.99989,0.0,0.01262]
[1779134163815,68.2,76832.26,0.0,0.99989,0.0,0.01247]
[1779134166836,68.2,76837.91,0.0,0.99989,0.0,0.01234]
[1779134171872,68.2,76839.64,0.0,0.99989,0.0,0.0123]
[1779134177915,68.2,76844.25,0.0,0.99989,0.0,0.01219]
[1779134179928,68.2,76852.64,0.0,0.99989,0.0,0.012]
[1779134182949,68.2,76858.22,0.0,0.99989,0.0,0.01187]
[1779134184963,68.2,76864.05,0.0,0.9999,0.0,0.01174]
[1779134189998,68.2,76863.26,0.0,0.9999,0.0,0.01176]
[1779134191009,68.2,76851.84,0.0,0.99989,0.0,0.0119]
[1779134192014,68.2,76846.54,0.0,0.99989,0.0,0.01202]
[1779134197049,68.2,76845.99,0.0,0.99989,0.0,0.01203]
[1779134203090,68.2,76843.84,0.0,0.99989,0.0,0.01208]
[1779134204099,68.2,76834.87,0.0,0.99989,0.0,0.01228]
[1779134205105,68.2,76831.57,0.0,0.99989,0.0,0.01236]
[1779134210139,68.2,76829.85,0.0,0.99989,0.0,0.0124]
[1779134213164,68.2,76813.82,0.0,0.99989,0.0,0.01278]
[1779134214168,68.2,76807.15,0.0,0.99988,0.0,0.01294]
[1779134215175,68.2,76808.59,0.0,0.99988,0.0,0.01291]
[1779134220210,68.2,76808.17,0.0,0.99988,0.0,0.01292]
[1779134222225,68.2,76823.38,0.0,0.99989,0.0,0.01255]
[1779134223233,68.2,76825.09,0.0,0.99989,0.0,0.01251]
[1779134228268,68.2,76822.34,0.0,0.99989,0.0,0.01258]
[1779134233305,68.2,76821.97,0.0,0.99989,0.0,0.01259]
[1779134236324,68.2,76827.28,0.0,0.99989,0.0,0.01246]
[1779134241453,68.2,76830.15,0.0,0.99989,0.0,0.01239]
[1779134247404,68.2,76829.4,0.0,0.99989,0.0,0.01241]
[1779134252440,68.2,76828.75,0.0,0.99989,0.0,0.0123]
[1779134257474,68.2,76828.29,0.0,0.99989,0.0,0.01231]
[1779134260502,68.2,76821.37,0.0,0.99989,0.0,0.01247]
[1779134261596,68.2,76815.65,0.0,0.99989,0.0,0.01261]
[1779134263517,68.2,76815.59,0.0,0.99989,0.0,0.01261]
[1779134268553,68.2,76811.57,0.0,0.99989,0.0,0.01271]
[1779134273590,68.2,76811.66,0.0,0.99989,0.0,0.01271]
[1779134278624,68.2,76813.33,0.0,0.99989,0.0,0.01267]
[1779134283659,68.2,76818.01,0.0,0.99989,0.0,0.01255]
[1779134288693,68.2,76819.7,0.0,0.99989,0.0,0.01251]
[1779134291807,68.2,76822.8,0.0,0.99989,0.0,0.01244]
[1779134297759,68.2,76825.29,0.0,0.99989,0.0,0.01238]
[1779134302794,68.2,76824.75,0.0,0.99989,0.0,0.0124]
[1779134307829,68.2,76827.51,0.0,0.99989,0.0,0.01233]
[1779134312863,68.2,76829.19,0.0,0.99989,0.0,0.01217]
[1779134316892,68.2,76823.64,0.0,0.99989,0.0,0.0123]
[1779134322016,68.2,76821.35,0.0,0.99989,0.0,0.01235]
[1779134327969,68.2,76820.73,0.0,0.99989,0.0,0.01236]
[1779134333004,68.2,76823.71,0.0,0.99989,0.0,0.01229]
[1779134338039,68.2,76824.65,0.0,0.99989,0.0,0.01227]
[1779134343074,68.2,76828.44,0.0,0.99989,0.0,0.01219]
[1779134347102,68.2,76818.16,0.0,0.99989,0.0,0.01242]
[1779134348109,68.2,76808.03,0.0,0.99989,0.0,0.01266]
[1779134353144,68.2,76812.78,0.0,0.99989,0.0,0.01255]
[1779134359186,68.2,76815.37,0.0,0.99989,0.0,0.01249]
[1779134362207,68.2,76809.04,0.0,0.99989,0.0,0.01264]
[1779134367242,68.2,76806.68,0.0,0.99989,0.0,0.0127]
[1779134370266,68.2,76815.17,0.0,0.99989,0.0,0.01249]
[1779134374293,68.2,76810.67,0.0,0.99989,0.0,0.01248]
[1779134378321,68.2,76818.98,0.0,0.99989,0.0,0.01228]
[1779134379329,68.2,76822.82,0.0,0.99989,0.0,0.01219]
[1779134381342,68.2,76828.01,0.0,0.99989,0.0,0.01207]
[1779134386377,68.2,76825.14,0.0,0.99989,0.0,0.01214]
[1779134388391,68.2,76818.17,0.0,0.99989,0.0,0.0123]
[1779134389398,68.2,76811.87,0.0,0.99989,0.0,0.01245]
[1779134390405,68.2,76810.58,0.0,0.99989,0.0,0.01248]
[1779134395441,68.2,76806.3,0.0,0.99989,0.0,0.01258]
[1779134396449,68.2,76827.57,0.0,0.99989,0.0,0.01208]
[1779134397455,68.2,76845.29,0.0,0.9999,0.0,0.01168]
[1779134398462,68.2,76846.65,0.0,0.9999,0.0,0.01165]
[1779134401527,68.2,76861.58,0.0,0.9999,0.0,0.01133]
[1779134402598,68.2,76890.59,0.0,0.99991,0.0,0.01072]
[1779134403530,68.2,76890.48,0.0,0.99991,0.0,0.01072]
[1779134405533,68.2,76902.77,0.0,0.99991,0.0,0.01047]
[1779134406540,68.2,76913.16,0.0,0.99991,0.0,0.01026]
[1779134411577,68.2,76920.66,0.0,0.99991,0.0,0.01012]
[1779134412587,68.2,76927.25,0.0,0.99991,0.0,0.00999]
[1779134413627,68.2,76935.88,0.0,0.99991,0.0,0.00983]
[1779134414620,68.2,76938.77,0.0,0.99991,0.0,0.00977]
[1779134415629,68.2,76953.11,0.0,0.99992,0.0,0.00951]
[1779134416631,68.2,76946.55,0.0,0.99992,0.0,0.00963]
[1779134417638,68.2,76938.29,0.0,0.99991,0.0,0.00978]
[1779134418645,68.2,76938.12,0.0,0.99991,0.0,0.00978]
[1779134419651,68.2,76932.15,0.0,0.99991,0.0,0.0099]
[1779134420659,68.2,76934.21,0.0,0.99991,0.0,0.00986]
[1779134422735,68.2,76936.82,0.0,0.99991,0.0,0.00981]
[1779134426701,68.2,76943.48,0.0,0.99991,0.0,0.00968]
[1779134430729,68.2,76948.46,0.0,0.99992,0.0,0.00959]
[1779134432819,68.2,76949.48,0.0,0.99992,0.0,0.00947]
[1779134434758,68.2,76937.77,0.0,0.99991,0.0,0.00969]
[1779134435769,68.2,76938.62,0.0,0.99991,0.0,0.00967]
[1779134440800,68.2,76934.58,0.0,0.99991,0.0,0.00975]
[1779134445839,68.2,76933.22,0.0,0.99991,0.0,0.00977]
[1779134450873,68.2,76933.37,0.0,0.99991,0.0,0.00977]
[1779134453894,68.2,76927.24,0.0,0.99991,0.0,0.00989]
[1779134454902,68.2,76925.38,0.0,0.99991,0.0,0.00992]
[1779134459938,68.2,76927.39,0.0,0.99991,0.0,0.00988]
[1779134461954,68.2,76935.64,0.0,0.99991,0.0,0.00973]
[1779134463021,68.2,76941.99,0.0,0.99992,0.0,0.00961]
[1779134463968,68.2,76941.99,0.0,0.99992,0.0,0.00961]
[1779134467997,68.2,76948.4,0.0,0.99992,0.0,0.00949]
[1779134470012,68.2,76951.39,0.0,0.99992,0.0,0.00944]
[1779134475046,68.2,76952.69,0.0,0.99992,0.0,0.00941]
[1779134478070,68.2,76946.87,0.0,0.99992,0.0,0.00952]
[1779134480084,68.2,76941.33,0.0,0.99992,0.0,0.00962]
[1779134485120,68.2,76947.8,0.0,0.99992,0.0,0.0095]
[1779134490155,68.2,76950.21,0.0,0.99992,0.0,0.00946]
[1779134492169,68.2,76956.98,0.0,0.99992,0.0,0.00924]
[1779134497204,68.2,76959.14,0.0,0.99992,0.0,0.0092]
[1779134502239,68.2,76962.52,0.0,0.99992,0.0,0.00914]
[1779134507275,68.2,76965.5,0.0,0.99992,0.0,0.00909]
[1779134512310,68.2,76964.91,0.0,0.99992,0.0,0.0091]
[1779134517344,68.2,76964.68,0.0,0.99992,0.0,0.0091]
[1779134522381,68.2,76966.0,0.0,0.99992,0.0,0.00908]
[1779134525401,68.2,76960.66,0.0,0.99992,0.0,0.00917]
[1779134527415,68.2,76956.4,0.0,0.99992,0.0,0.00925]
[1779134531443,68.2,76951.28,0.0,0.99992,0.0,0.00934]
[1779134534464,68.2,76947.91,0.0,0.99992,0.0,0.0094]
[1779134536478,68.2,76941.72,0.0,0.99992,0.0,0.00952]
[1779134541513,68.2,76942.65,0.0,0.99992,0.0,0.0095]
[1779134546548,68.2,76943.31,0.0,0.99992,0.0,0.00949]
[1779134549569,68.2,76937.76,0.0,0.99992,0.0,0.00959]
[1779134555611,68.2,76936.78,0.0,0.99992,0.0,0.00951]
[1779134562663,68.2,76938.84,0.0,0.99992,0.0,0.00947]
[1779134564677,68.2,76943.87,0.0,0.99992,0.0,0.00938]
[1779134569712,68.2,76941.78,0.0,0.99992,0.0,0.00942]
[1779134574747,68.2,76944.96,0.0,0.99992,0.0,0.00936]
[1779134579782,68.2,76941.72,0.0,0.99992,0.0,0.00942]
[1779134583866,68.2,76936.48,0.0,0.99992,0.0,0.00951]
[1779134586831,68.2,76928.37,0.0,0.99991,0.0,0.00966]
[1779134587838,68.2,76925.03,0.0,0.99991,0.0,0.00972]
[1779134591866,68.2,76919.23,0.0,0.99991,0.0,0.00983]
[1779134593936,68.2,76910.97,0.0,0.99991,0.0,0.00999]
[1779134596905,68.2,76922.79,0.0,0.99991,0.0,0.00977]
[1779134597914,68.2,76933.63,0.0,0.99992,0.0,0.00956]
[1779134598920,68.2,76932.85,0.0,0.99992,0.0,0.00958]
[1779134604010,68.2,76943.09,0.0,0.99992,0.0,0.00939]
[1779134605973,68.2,76947.45,0.0,0.99992,0.0,0.00931]
[1779134612016,68.2,76946.59,0.0,0.99992,0.0,0.00923]
[1779134617053,68.2,76944.4,0.0,0.99992,0.0,0.00927]
[1779134622087,68.2,76947.46,0.0,0.99992,0.0,0.00921]
[1779134627122,68.2,76945.24,0.0,0.99992,0.0,0.00925]
[1779134632157,68.2,76945.36,0.0,0.99992,0.0,0.00925]
[1779134637253,68.2,76945.57,0.0,0.99992,0.0,0.00925]
[1779134639267,68.2,76953.93,0.0,0.99992,0.0,0.0091]
[1779134640274,68.2,76957.92,0.0,0.99992,0.0,0.00903]
[1779134645312,68.2,76955.53,0.0,0.99992,0.0,0.00907]
[1779134650347,68.2,76956.32,0.0,0.99992,0.0,0.00906]
[1779134653367,68.2,76950.56,0.0,0.99992,0.0,0.00916]
[1779134658403,68.2,76949.99,0.0,0.99992,0.0,0.00917]
[1779134663438,68.2,76944.36,0.0,0.99992,0.0,0.00927]
[1779134666461,68.2,76935.32,0.0,0.99992,0.0,0.00943]
[1779134667470,68.2,76933.22,0.0,0.99992,0.0,0.00947]
[1779134669482,68.2,76926.13,0.0,0.99992,0.0,0.0096]
[1779134671496,68.2,76917.07,0.0,0.99991,0.0,0.00967]
[1779134673510,68.2,76910.61,0.0,0.99991,0.0,0.00979]
[1779134674518,68.2,76910.81,0.0,0.99991,0.0,0.00979]
[1779134678545,68.2,76902.53,0.0,0.99991,0.0,0.00994]
[1779134680561,68.2,76879.31,0.0,0.99991,0.0,0.0104]
[1779134681567,68.2,76878.93,0.0,0.99991,0.0,0.01041]
[1779134683580,68.2,76884.72,0.0,0.99991,0.0,0.01029]
[1779134688615,68.2,76886.11,0.0,0.99991,0.0,0.01026]
[1779134692643,68.2,76895.33,0.0,0.99991,0.0,0.01008]
[1779134693650,68.2,76894.62,0.0,0.99991,0.0,0.0101]
[1779134698685,68.2,76892.54,0.0,0.99991,0.0,0.01014]
[1779134701707,68.2,76882.84,0.0,0.99991,0.0,0.01033]
[1779134702714,68.2,76885.7,0.0,0.99991,0.0,0.01027]
[1779134707749,68.2,76885.32,0.0,0.99991,0.0,0.01028]
[1779134712785,68.2,76882.97,0.0,0.99991,0.0,0.01033]
[1779134717821,68.2,76879.18,0.0,0.99991,0.0,0.0104]
[1779134722852,68.2,76877.28,0.0,0.99991,0.0,0.01044]
[1779134727898,68.2,76867.38,0.0,0.99991,0.0,0.01064]
[1779134728897,68.2,76870.59,0.0,0.99991,0.0,0.01057]
[1779134730911,68.2,76873.43,0.0,0.99991,0.0,0.01052]
[1779134733932,68.2,76866.62,0.0,0.99991,0.0,0.01054]
[1779134734939,68.2,76861.26,0.0,0.99991,0.0,0.01065]
[1779134738969,68.2,76861.26,0.0,0.99991,0.0,0.01065]
[1779134739976,68.2,76854.95,0.0,0.9999,0.0,0.01078]
[1779134740985,68.2,76847.75,0.0,0.9999,0.0,0.01093]
[1779134741990,68.2,76849.54,0.0,0.9999,0.0,0.0109]
[1779134747025,68.2,76849.28,0.0,0.9999,0.0,0.0109]
[1779134750047,68.2,76839.67,0.0,0.9999,0.0,0.0111]
[1779134751053,68.2,76837.94,0.0,0.9999,0.0,0.01114]
[1779134753083,68.2,76831.53,0.0,0.9999,0.0,0.01128]
[1779134755086,68.2,76817.76,0.0,0.9999,0.0,0.01158]
[1779134756092,68.2,76816.45,0.0,0.9999,0.0,0.01161]
[1779134760121,68.2,76822.21,0.0,0.9999,0.0,0.01148]
[1779134761127,68.2,76824.73,0.0,0.9999,0.0,0.01143]
[1779134766162,68.2,76828.37,0.0,0.9999,0.0,0.01135]
[1779134771202,68.2,76827.25,0.0,0.9999,0.0,0.01137]
[1779134772206,68.2,76818.39,0.0,0.9999,0.0,0.01156]
[1779134773213,68.2,76815.98,0.0,0.9999,0.0,0.01162]
[1779134778247,68.2,76816.48,0.0,0.9999,0.0,0.01161]
[1779134782275,68.2,76825.16,0.0,0.9999,0.0,0.01142]
[1779134783282,68.2,76830.91,0.0,0.9999,0.0,0.01129]
[1779134784289,68.2,76834.62,0.0,0.9999,0.0,0.01121]
[1779134787311,68.2,76838.36,0.0,0.9999,0.0,0.01113]
[1779134792345,68.2,76837.32,0.0,0.9999,0.0,0.01104]
[1779134797379,68.2,76839.48,0.0,0.9999,0.0,0.01099]
[1779134801412,68.2,76847.56,0.0,0.9999,0.0,0.01082]
[1779134802420,68.2,76852.19,0.0,0.9999,0.0,0.01073]
[1779134807458,68.2,76853.13,0.0,0.9999,0.0,0.01071]
[1779134810482,68.2,76862.66,0.0,0.99991,0.0,0.01052]
[1779134812495,68.2,76870.2,0.0,0.99991,0.0,0.01036]
[1779134813502,68.2,76873.6,0.0,0.99991,0.0,0.0103]
[1779134817531,68.2,76868.35,0.0,0.99991,0.0,0.0104]
[1779134822570,68.2,76866.85,0.0,0.99991,0.0,0.01043]
[1779134823577,68.2,76872.46,0.0,0.99991,0.0,0.01032]
[1779134827605,68.2,76874.87,0.0,0.99991,0.0,0.01027]
[1779134832639,68.2,76876.0,0.0,0.99991,0.0,0.01025]
[1779134837675,68.2,76875.29,0.0,0.99991,0.0,0.01026]
[1779134842710,68.2,76875.44,0.0,0.99991,0.0,0.01026]
[1779134847745,68.2,76875.19,0.0,0.99991,0.0,0.01026]
[1779134852780,68.2,76880.08,0.0,0.99991,0.0,0.01006]
[1779134854794,68.2,76887.01,0.0,0.99991,0.0,0.00993]
[1779134858823,68.2,76889.01,0.0,0.99991,0.0,0.00989]
[1779134863857,68.2,76891.04,0.0,0.99991,0.0,0.00985]
[1779134868892,68.2,76892.82,0.0,0.99991,0.0,0.00982]
[1779134869899,68.2,76899.0,0.0,0.99991,0.0,0.0097]
[1779134870909,68.2,76898.59,0.0,0.99991,0.0,0.00971]
[1779134875944,68.2,76897.6,0.0,0.99991,0.0,0.00973]
[1779134880979,68.2,76896.18,0.0,0.99991,0.0,0.00975]
[1779134881986,68.2,76889.29,0.0,0.99991,0.0,0.00989]
[1779134884020,68.2,76888.51,0.0,0.99991,0.0,0.0099]
[1779134891059,68.2,76889.33,0.0,0.99991,0.0,0.00988]
[1779134896094,68.2,76891.05,0.0,0.99991,0.0,0.00985]
[1779134901129,68.2,76887.63,0.0,0.99991,0.0,0.00992]
[1779134905164,68.2,76892.95,0.0,0.99991,0.0,0.00982]
[1779134910192,68.2,76893.7,0.0,0.99991,0.0,0.0098]
[1779134915226,68.2,76896.13,0.0,0.99991,0.0,0.00965]
[1779134920262,68.2,76895.75,0.0,0.99991,0.0,0.00966]
[1779134925297,68.2,76897.29,0.0,0.99991,0.0,0.00963]
[1779134930333,68.2,76897.07,0.0,0.99991,0.0,0.00964]
[1779134935367,68.2,76896.81,0.0,0.99991,0.0,0.00964]
[1779134940402,68.2,76901.11,0.0,0.99992,0.0,0.00956]
[1779134946445,68.2,76900.78,0.0,0.99992,0.0,0.00957]
[1779134953499,68.2,76900.69,0.0,0.99992,0.0,0.00957]
[1779134958537,68.2,76898.79,0.0,0.99992,0.0,0.0096]
[1779134965583,68.2,76897.48,0.0,0.99991,0.0,0.00963]
[1779134970621,68.2,76890.67,0.0,0.99991,0.0,0.00976]
[1779134976665,68.2,76890.03,0.0,0.99991,0.0,0.00966]
[1779134981698,68.2,76884.37,0.0,0.99991,0.0,0.00977]
[1779134982711,68.2,76876.99,0.0,0.99991,0.0,0.00991]
[1779134983716,68.2,76874.56,0.0,0.99991,0.0,0.00996]
[1779134986737,68.2,76870.09,0.0,0.99991,0.0,0.01005]
[1779134988751,68.2,76875.86,0.0,0.99991,0.0,0.00993]
[1779134990765,68.2,76876.43,0.0,0.99991,0.0,0.00992]
[1779134995799,68.2,76877.86,0.0,0.99991,0.0,0.0099]
[1779135000834,68.2,76881.43,0.0,0.99991,0.0,0.00983]
[1779135004879,68.2,76887.28,0.0,0.99991,0.0,0.00972]
[1779135009915,68.2,76887.59,0.0,0.99991,0.0,0.00971]
[1779135014949,68.2,76887.53,0.0,0.99991,0.0,0.00971]
[1779135020992,68.2,76888.3,0.0,0.99991,0.0,0.0097]
[1779135026026,68.2,76888.53,0.0,0.99991,0.0,0.00969]
[1779135030054,68.2,76893.76,0.0,0.99992,0.0,0.0096]
[1779135034082,68.2,76898.99,0.0,0.99992,0.0,0.0094]
[1779135039118,68.2,76905.46,0.0,0.99992,0.0,0.00928]
[1779135040124,68.2,76914.09,0.0,0.99992,0.0,0.00913]
[1779135041132,68.2,76915.71,0.0,0.99992,0.0,0.0091]
[1779135046170,68.2,76917.77,0.0,0.99992,0.0,0.00906]
[1779135051201,68.2,76921.5,0.0,0.99992,0.0,0.009]
[1779135056236,68.2,76925.59,0.0,0.99992,0.0,0.00892]
[1779135060267,68.2,76931.44,0.0,0.99992,0.0,0.00882]
[1779135061271,68.2,76936.65,0.0,0.99992,0.0,0.00873]
[1779135065332,68.2,76943.02,0.0,0.99992,0.0,0.00863]
[1779135070337,68.2,76947.01,0.0,0.99992,0.0,0.00856]
[1779135071345,68.2,76935.75,0.0,0.99992,0.0,0.00875]
[1779135072354,68.2,76933.91,0.0,0.99992,0.0,0.00878]
[1779135077387,68.2,76931.79,0.0,0.99992,0.0,0.00882]
[1779135082421,68.2,76930.46,0.0,0.99992,0.0,0.00884]
[1779135083429,68.2,76920.29,0.0,0.99992,0.0,0.00902]
[1779135084436,68.2,76922.7,0.0,0.99992,0.0,0.00897]
[1779135089470,68.2,76922.94,0.0,0.99992,0.0,0.00897]
[1779135094505,68.2,76922.75,0.0,0.99992,0.0,0.00888]
[1779135095513,68.2,76927.76,0.0,0.99992,0.0,0.00879]
[1779135099540,68.2,76930.4,0.0,0.99992,0.0,0.00875]
[1779135104578,68.2,76934.34,0.0,0.99992,0.0,0.00868]
[1779135109613,68.2,76937.91,0.0,0.99992,0.0,0.00862]
[1779135113643,68.2,76950.6,0.0,0.99993,0.0,0.00841]
[1779135114650,68.2,76961.17,0.0,0.99993,0.0,0.00824]
[1779135115655,68.2,76966.43,0.0,0.99993,0.0,0.00815]
[1779135117669,68.2,76966.62,0.0,0.99993,0.0,0.00815]
[1779135122705,68.2,76968.72,0.0,0.99993,0.0,0.00811]
[1779135127738,68.2,76972.48,0.0,0.99993,0.0,0.00805]
[1779135130759,68.2,76964.24,0.0,0.99993,0.0,0.00819]
[1779135132775,68.2,76967.43,0.0,0.99993,0.0,0.00814]
[1779135134790,68.2,76973.81,0.0,0.99993,0.0,0.00803]
[1779135139824,68.2,76974.82,0.0,0.99993,0.0,0.00802]
[1779135144861,68.2,76973.19,0.0,0.99993,0.0,0.00804]
[1779135149896,68.2,76973.72,0.0,0.99993,0.0,0.00804]
[1779135154931,68.2,76965.14,0.0,0.99993,0.0,0.00808]
[1779135155939,68.2,76961.83,0.0,0.99993,0.0,0.00814]
[1779135160974,68.2,76961.54,0.0,0.99993,0.0,0.00814]
[1779135163995,68.2,76954.98,0.0,0.99993,0.0,0.00825]
[1779135169030,68.2,76955.63,0.0,0.99993,0.0,0.00824]
[1779135172052,68.2,76960.85,0.0,0.99993,0.0,0.00815]
[1779135176081,68.2,76965.62,0.0,0.99993,0.0,0.00808]
[1779135178094,68.2,76968.87,0.0,0.99993,0.0,0.00802]
[1779135183130,68.2,76971.75,0.0,0.99993,0.0,0.00798]
[1779135188184,68.2,76977.58,0.0,0.99993,0.0,0.00789]
[1779135192198,68.2,76972.21,0.0,0.99993,0.0,0.00797]
[1779135197228,68.2,76972.44,0.0,0.99993,0.0,0.00797]
[1779135202264,68.2,76971.14,0.0,0.99993,0.0,0.00799]
[1779135207300,68.2,76972.39,0.0,0.99993,0.0,0.00797]
[1779135212334,68.2,76973.4,0.0,0.99993,0.0,0.00787]
[1779135217369,68.2,76976.76,0.0,0.99993,0.0,0.00782]
[1779135225425,68.2,76981.38,0.0,0.99993,0.0,0.00774]
[1779135228456,68.2,76991.58,0.0,0.99993,0.0,0.00759]
[1779135229453,68.2,76992.11,0.0,0.99993,0.0,0.00758]
[1779135234488,68.2,76991.06,0.0,0.99993,0.0,0.0076]
[1779135239524,68.2,76993.33,0.0,0.99993,0.0,0.00756]
[1779135244558,68.2,76995.23,0.0,0.99993,0.0,0.00754]
[1779135249593,68.2,76996.94,0.0,0.99993,0.0,0.00751]
[1779135254629,68.2,76988.97,0.0,0.99993,0.0,0.00763]
[1779135259664,68.2,76989.81,0.0,0.99993,0.0,0.00762]
[1779135264699,68.2,76989.76,0.0,0.99993,0.0,0.00762]
[1779135269734,68.2,76996.6,0.0,0.99993,0.0,0.00752]
[1779135270741,68.2,76999.13,0.0,0.99993,0.0,0.00748]
[1779135275776,68.2,76999.34,0.0,0.99994,0.0,0.00739]
[1779135280811,68.2,77003.05,0.0,0.99994,0.0,0.00734]
[1779135285846,68.2,77004.98,0.0,0.99994,0.0,0.00731]
[1779135290881,68.2,77006.04,0.0,0.99994,0.0,0.0073]
[1779135295917,68.2,77005.75,0.0,0.99994,0.0,0.0073]
[1779135298938,68.2,76997.99,0.0,0.99994,0.0,0.00741]
[1779135300951,68.2,76990.97,0.0,0.99993,0.0,0.00752]
[1779135301958,68.2,76990.54,0.0,0.99993,0.0,0.00752]
[1779135306995,68.2,76987.18,0.0,0.99993,0.0,0.00757]
[1779135312029,68.2,76988.52,0.0,0.99993,0.0,0.00755]
[1779135314043,68.2,76999.06,0.0,0.99994,0.0,0.0074]
[1779135315049,68.2,77002.68,0.0,0.99994,0.0,0.00734]
[1779135320085,68.2,77019.96,0.0,0.99994,0.0,0.0071]
[1779135321092,68.2,77021.47,0.0,0.99994,0.0,0.00708]
[1779135326127,68.2,77021.56,0.0,0.99994,0.0,0.00707]
[1779135329168,68.2,77028.7,0.0,0.99994,0.0,0.00698]
[1779135334183,68.2,77028.44,0.0,0.99994,0.0,0.0069]
[1779135339218,68.2,77028.95,0.0,0.99994,0.0,0.00689]
[1779135341232,68.2,77015.46,0.0,0.99994,0.0,0.00708]
[1779135342239,68.2,77012.16,0.0,0.99994,0.0,0.00713]
[1779135347275,68.2,77009.3,0.0,0.99994,0.0,0.00717]
[1779135348281,68.2,76999.04,0.0,0.99994,0.0,0.00732]
[1779135349309,68.2,76995.66,0.0,0.99994,0.0,0.00737]
[1779135354324,68.2,76995.12,0.0,0.99994,0.0,0.00737]
[1779135359358,68.2,76993.71,0.0,0.99994,0.0,0.00739]
[1779135364394,68.2,76988.32,0.0,0.99993,0.0,0.00747]
[1779135367414,68.2,76993.56,0.0,0.99994,0.0,0.0074]
[1779135371447,68.2,77000.77,0.0,0.99994,0.0,0.00729]
[1779135372455,68.2,77005.43,0.0,0.99994,0.0,0.00722]
[1779135374469,68.2,77005.85,0.0,0.99994,0.0,0.00722]
[1779135375475,68.2,77013.84,0.0,0.99994,0.0,0.0071]
[1779135376482,68.2,77015.09,0.0,0.99994,0.0,0.00709]
[1779135381517,68.2,77013.63,0.0,0.99994,0.0,0.00711]
[1779135384538,68.2,77012.11,0.0,0.99994,0.0,0.00713]
[1779135387559,68.2,77006.41,0.0,0.99994,0.0,0.00721]
[1779135388566,68.2,76996.18,0.0,0.99994,0.0,0.00736]
[1779135390580,68.2,76997.3,0.0,0.99994,0.0,0.00734]
[1779135395617,68.2,76994.98,0.0,0.99994,0.0,0.00729]
[1779135399643,68.2,76999.21,0.0,0.99994,0.0,0.00723]
[1779135404682,68.2,77007.59,0.0,0.99994,0.0,0.00711]
[1779135405687,68.2,77007.11,0.0,0.99994,0.0,0.00712]
[1779135410721,68.2,77011.63,0.0,0.99994,0.0,0.00706]
[1779135413742,68.2,77013.29,0.0,0.99994,0.0,0.00703]
[1779135418777,68.2,77014.54,0.0,0.99994,0.0,0.00702]
[1779135423814,68.2,77015.72,0.0,0.99994,0.0,0.007]
[1779135428848,68.2,77017.24,0.0,0.99994,0.0,0.00698]
[1779135433883,68.2,77016.36,0.0,0.99994,0.0,0.00699]
[1779135438918,68.2,77016.31,0.0,0.99994,0.0,0.00699]
[1779135443952,68.2,77016.97,0.0,0.99994,0.0,0.00698]
[1779135448988,68.2,77012.59,0.0,0.99994,0.0,0.00704]
[1779135451006,68.2,77006.33,0.0,0.99994,0.0,0.00705]
[1779135454023,68.2,76993.6,0.0,0.99994,0.0,0.00723]
[1779135455034,68.2,76990.81,0.0,0.99994,0.0,0.00727]
[1779135460070,68.2,76991.33,0.0,0.99994,0.0,0.00727]
[1779135465104,68.2,76991.37,0.0,0.99994,0.0,0.00727]
[1779135469132,68.2,76997.87,0.0,0.99994,0.0,0.00717]
[1779135470139,68.2,77002.64,0.0,0.99994,0.0,0.0071]
[1779135472156,68.2,77005.07,0.0,0.99994,0.0,0.00707]
[1779135477192,68.2,77006.24,0.0,0.99994,0.0,0.00705]
[1779135482228,68.2,77003.75,0.0,0.99994,0.0,0.00709]
[1779135487262,68.2,77005.06,0.0,0.99994,0.0,0.00707]
[1779135492296,68.2,76997.54,0.0,0.99994,0.0,0.00718]
[1779135494310,68.2,76994.85,0.0,0.99994,0.0,0.00722]
[1779135497332,68.2,77006.6,0.0,0.99994,0.0,0.00705]
[1779135498340,68.2,77010.2,0.0,0.99994,0.0,0.007]
[1779135503374,68.2,77011.18,0.0,0.99994,0.0,0.00698]
[1779135508409,68.2,77014.7,0.0,0.99994,0.0,0.00694]
[1779135513444,68.2,77014.1,0.0,0.99994,0.0,0.00687]
[1779135518480,68.2,77013.7,0.0,0.99994,0.0,0.00687]
[1779135523516,68.2,77013.83,0.0,0.99994,0.0,0.00687]
[1779135528550,68.2,77012.92,0.0,0.99994,0.0,0.00688]
[1779135533587,68.2,77013.57,0.0,0.99994,0.0,0.00687]
[1779135538622,68.2,77013.58,0.0,0.99994,0.0,0.00687]
[1779135543663,68.2,77018.27,0.0,0.99994,0.0,0.00681]
[1779135548695,68.2,77018.85,0.0,0.99994,0.0,0.0068]
[1779135553736,68.2,77019.62,0.0,0.99994,0.0,0.00679]
[1779135560779,68.2,77019.17,0.0,0.99994,0.0,0.0068]
[1779135565813,68.2,77017.12,0.0,0.99994,0.0,0.00683]
[1779135570848,68.2,77017.32,0.0,0.99994,0.0,0.00682]
[1779135577898,68.2,77016.7,0.0,0.99994,0.0,0.00676]
[1779135582950,68.2,77012.35,0.0,0.99994,0.0,0.00681]
[1779135583957,68.2,77002.41,0.0,0.99994,0.0,0.00695]
[1779135584964,68.2,76999.36,0.0,0.99994,0.0,0.00699]
[1779135590000,68.2,77000.33,0.0,0.99994,0.0,0.00698]
[1779135595034,68.2,77001.64,0.0,0.99994,0.0,0.00696]
[1779135600073,68.2,77003.98,0.0,0.99994,0.0,0.00693]
[1779135605105,68.2,77002.2,0.0,0.99994,0.0,0.00695]
[1779135610140,68.2,77003.24,0.0,0.99994,0.0,0.00694]
[1779135615176,68.2,77002.26,0.0,0.99994,0.0,0.00695]
[1779135620211,68.2,77002.83,0.0,0.99994,0.0,0.00694]
[1779135623232,68.2,76990.48,0.0,0.99994,0.0,0.00712]
[1779135625247,68.2,76987.3,0.0,0.99994,0.0,0.00716]
[1779135630281,68.2,76985.85,0.0,0.99994,0.0,0.00718]
[1779135635316,68.2,76986.3,0.0,0.99994,0.0,0.0071]
[1779135640354,68.2,76989.42,0.0,0.99994,0.0,0.00705]
[1779135645391,68.2,76985.26,0.0,0.99994,0.0,0.00711]
[1779135650424,68.2,76986.64,0.0,0.99994,0.0,0.00709]
[1779135655459,68.2,76988.17,0.0,0.99994,0.0,0.00707]
[1779135660494,68.2,76984.9,0.0,0.99994,0.0,0.00712]
[1779135665529,68.2,76985.28,0.0,0.99994,0.0,0.00711]
[1779135670564,68.2,76984.08,0.0,0.99994,0.0,0.00713]
[1779135675599,68.2,76985.41,0.0,0.99994,0.0,0.00711]
[1779135680634,68.2,76986.66,0.0,0.99994,0.0,0.00709]
[1779135682648,68.2,76993.58,0.0,0.99994,0.0,0.007]
[1779135687683,68.2,76992.52,0.0,0.99994,0.0,0.00701]
[1779135692718,68.2,76999.29,0.0,0.99994,0.0,0.00684]
[1779135693725,68.2,77006.82,0.0,0.99994,0.0,0.00674]
[1779135694732,68.2,77008.54,0.0,0.99994,0.0,0.00671]
[1779135699769,68.2,77007.07,0.0,0.99994,0.0,0.00673]
[1779135703798,68.2,77018.81,0.0,0.99994,0.0,0.00658]
[1779135704805,68.2,77018.28,0.0,0.99994,0.0,0.00658]
[1779135709840,68.2,77020.97,0.0,0.99994,0.0,0.00655]
[1779135714875,68.2,77019.82,0.0,0.99994,0.0,0.00656]
[1779135719912,68.2,77017.63,0.0,0.99994,0.0,0.00659]
[1779135724946,68.2,77017.78,0.0,0.99994,0.0,0.00659]
[1779135729980,68.2,77017.77,0.0,0.99994,0.0,0.00659]
[1779135734010,68.2,77011.4,0.0,0.99994,0.0,0.00668]
[1779135735017,68.2,77005.43,0.0,0.99994,0.0,0.00676]
[1779135736024,68.2,77003.71,0.0,0.99994,0.0,0.00678]
[1779135741059,68.2,77003.43,0.0,0.99994,0.0,0.00678]
[1779135746094,68.2,77002.07,0.0,0.99994,0.0,0.0068]
[1779135750122,68.2,76992.6,0.0,0.99994,0.0,0.00693]
[1779135752136,68.2,76989.34,0.0,0.99994,0.0,0.0069]
[1779135757173,68.2,76989.46,0.0,0.99994,0.0,0.0069]
[1779135762225,68.2,76990.18,0.0,0.99994,0.0,0.00689]
[1779135767243,68.2,76990.43,0.0,0.99994,0.0,0.00688]
[1779135772278,68.2,76990.56,0.0,0.99994,0.0,0.00688]
[1779135777313,68.2,76989.23,0.0,0.99994,0.0,0.0069]
[1779135782366,68.2,76988.81,0.0,0.99994,0.0,0.00691]
[1779135787383,68.2,76993.67,0.0,0.99994,0.0,0.00684]
[1779135790405,68.2,76998.88,0.0,0.99994,0.0,0.00677]
[1779135795440,68.2,76999.59,0.0,0.99994,0.0,0.00676]
[1779135800475,68.2,76999.33,0.0,0.99994,0.0,0.00676]
[1779135805513,68.2,77005.83,0.0,0.99994,0.0,0.00667]
[1779135807527,68.2,77010.49,0.0,0.99994,0.0,0.00661]
[1779135811555,68.2,77016.35,0.0,0.99994,0.0,0.00646]
[1779135816590,68.2,77018.03,0.0,0.99994,0.0,0.00644]
[1779135821625,68.2,77020.55,0.0,0.99994,0.0,0.00641]
[1779135826664,68.2,77019.22,0.0,0.99994,0.0,0.00642]
[1779135830688,68.2,77009.99,0.0,0.99994,0.0,0.00654]
[1779135831697,68.2,76999.89,0.0,0.99994,0.0,0.00668]
[1779135832702,68.2,77000.09,0.0,0.99994,0.0,0.00668]
[1779135836730,68.2,76994.31,0.0,0.99994,0.0,0.00675]
[1779135837737,68.2,76994.63,0.0,0.99994,0.0,0.00675]
[1779135842774,68.2,76996.44,0.0,0.99994,0.0,0.00672]
[1779135845795,68.2,77000.53,0.0,0.99994,0.0,0.00667]
[1779135847809,68.2,77005.83,0.0,0.99994,0.0,0.0066]
[1779135851836,68.2,77009.01,0.0,0.99994,0.0,0.00656]
[1779135853850,68.2,77016.22,0.0,0.99994,0.0,0.00646]
[1779135854857,68.2,77018.56,0.0,0.99994,0.0,0.00643]
[1779135859893,68.2,77022.14,0.0,0.99994,0.0,0.00639]
[1779135864927,68.2,77024.72,0.0,0.99994,0.0,0.00635]
[1779135869963,68.2,77024.76,0.0,0.99994,0.0,0.00635]
[1779135874998,68.2,77024.39,0.0,0.99995,0.0,0.00629]
[1779135880033,68.2,77024.85,0.0,0.99995,0.0,0.00628]
[1779135885068,68.2,77027.04,0.0,0.99995,0.0,0.00625]
[1779135890104,68.2,77025.65,0.0,0.99995,0.0,0.00627]
[1779135895138,68.2,77027.18,0.0,0.99995,0.0,0.00625]
[1779135900173,68.2,77028.76,0.0,0.99995,0.0,0.00623]
[1779135905207,68.2,77031.21,0.0,0.99995,0.0,0.0062]
[1779135911251,68.2,77032.16,0.0,0.99995,0.0,0.00619]
[1779135916288,68.2,77032.05,0.0,0.99995,0.0,0.00619]
[1779135921325,68.2,77033.43,0.0,0.99995,0.0,0.00617]
[1779135926359,68.2,77032.59,0.0,0.99995,0.0,0.00618]
[1779135931393,68.2,77032.88,0.0,0.99995,0.0,0.00611]
[1779135936427,68.2,77029.31,0.0,0.99995,0.0,0.00615]
[1779135941464,68.2,77028.11,0.0,0.99995,0.0,0.00617]
[1779135948514,68.2,77028.19,0.0,0.99995,0.0,0.00617]
[1779135953546,68.2,77027.63,0.0,0.99995,0.0,0.00617]
[1779135958582,68.2,77029.49,0.0,0.99995,0.0,0.00615]
[1779135963649,68.2,77030.24,0.0,0.99995,0.0,0.00614]
[1779135968661,68.2,77025.2,0.0,0.99995,0.0,0.0062]
[1779135971680,68.2,77020.23,0.0,0.99995,0.0,0.00627]
[1779135972687,68.2,77015.0,0.0,0.99994,0.0,0.00633]
[1779135974701,68.2,77013.54,0.0,0.99994,0.0,0.00635]
[1779135979735,68.2,77013.12,0.0,0.99994,0.0,0.00636]
[1779135984770,68.2,77012.6,0.0,0.99994,0.0,0.00636]
[1779135990814,68.2,77012.2,0.0,0.99994,0.0,0.00637]
[1779135992827,68.2,77019.65,0.0,0.99995,0.0,0.0062]
[1779135993833,68.2,77021.26,0.0,0.99995,0.0,0.00618]
[1779135996855,68.2,77026.98,0.0,0.99995,0.0,0.00611]
[1779136003903,68.2,77027.25,0.0,0.99995,0.0,0.00611]
[1779136008938,68.2,77026.71,0.0,0.99995,0.0,0.00611]
[1779136013973,68.2,77026.0,0.0,0.99995,0.0,0.00612]
[1779136019008,68.2,77024.07,0.0,0.99995,0.0,0.00615]
[1779136024045,68.2,77024.25,0.0,0.99995,0.0,0.00615]
[1779136029080,68.2,77025.26,0.0,0.99995,0.0,0.00613]
[1779136034114,68.2,77024.28,0.0,0.99995,0.0,0.00614]
[1779136041164,68.2,77023.97,0.0,0.99995,0.0,0.00615]
[1779136046198,68.2,77025.48,0.0,0.99995,0.0,0.00613]
[1779136051234,68.2,77026.1,0.0,0.99995,0.0,0.00605]
[1779136056269,68.2,77026.27,0.0,0.99995,0.0,0.00605]
[1779136064352,68.2,77026.65,0.0,0.99995,0.0,0.00605]
[1779136069363,68.2,77027.05,0.0,0.99995,0.0,0.00604]
[1779136074395,68.2,77027.27,0.0,0.99995,0.0,0.00604]
[1779136079430,68.2,77026.43,0.0,0.99995,0.0,0.00605]
[1779136084492,68.2,77027.94,0.0,0.99995,0.0,0.00603]
[1779136089501,68.2,77029.79,0.0,0.99995,0.0,0.00601]
[1779136090507,68.2,77035.09,0.0,0.99995,0.0,0.00594]
[1779136091514,68.2,77037.43,0.0,0.99995,0.0,0.00592]
[1779136095543,68.2,77041.36,0.0,0.99995,0.0,0.00587]
[1779136100578,68.2,77043.61,0.0,0.99995,0.0,0.00584]
[1779136105613,68.2,77044.18,0.0,0.99995,0.0,0.00583]
[1779136111658,68.2,77043.52,0.0,0.99995,0.0,0.00578]
[1779136114686,68.2,77072.39,0.0,0.99995,0.0,0.00545]
[1779136115694,68.2,77072.95,0.0,0.99995,0.0,0.00544]
[1779136117707,68.2,77082.76,0.0,0.99995,0.0,0.00533]
[1779136118714,68.2,77082.56,0.0,0.99995,0.0,0.00533]
[1779136123749,68.2,77084.2,0.0,0.99995,0.0,0.00532]
[1779136124762,68.2,77075.79,0.0,0.99995,0.0,0.00541]
[1779136126770,68.2,77074.61,0.0,0.99995,0.0,0.00542]
[1779136131809,68.2,77074.83,0.0,0.99995,0.0,0.00542]
[1779136133825,68.2,77069.4,0.0,0.99995,0.0,0.00548]
[1779136138862,68.2,77067.92,0.0,0.99995,0.0,0.0055]
[1779136140878,68.2,77059.01,0.0,0.99995,0.0,0.0056]
[1779136141882,68.2,77060.14,0.0,0.99995,0.0,0.00558]
[1779136146918,68.2,77057.4,0.0,0.99995,0.0,0.00561]
[1779136151951,68.2,77066.99,0.0,0.99995,0.0,0.00551]
[1779136152958,68.2,77069.46,0.0,0.99995,0.0,0.00548]
[1779136156987,68.2,77077.94,0.0,0.99995,0.0,0.00539]
[1779136157993,68.2,77079.95,0.0,0.99995,0.0,0.00536]
[1779136163031,68.2,77083.8,0.0,0.99995,0.0,0.00532]
[1779136165063,68.2,77091.66,0.0,0.99995,0.0,0.00524]
[1779136170079,68.2,77090.65,0.0,0.99995,0.0,0.00525]
[1779136175114,68.2,77091.36,0.0,0.99996,0.0,0.00518]
[1779136179142,68.2,77084.58,0.0,0.99995,0.0,0.00525]
[1779136184176,68.2,77085.92,0.0,0.99995,0.0,0.00524]
[1779136189213,68.2,77081.21,0.0,0.99995,0.0,0.00529]
[1779136191226,68.2,77073.24,0.0,0.99995,0.0,0.00537]
[1779136193240,68.2,77067.82,0.0,0.99995,0.0,0.00543]
[1779136199282,68.2,77067.79,0.0,0.99995,0.0,0.00543]
[1779136202304,68.2,77062.33,0.0,0.99995,0.0,0.00549]
[1779136207338,68.2,77062.82,0.0,0.99995,0.0,0.00549]
[1779136212373,68.2,77065.83,0.0,0.99995,0.0,0.00546]
[1779136214387,68.2,77068.33,0.0,0.99995,0.0,0.00543]
[1779136219422,68.2,77069.28,0.0,0.99995,0.0,0.00542]
[1779136226475,68.2,77068.2,0.0,0.99995,0.0,0.00543]
[1779136232513,68.2,77068.42,0.0,0.99995,0.0,0.00536]
[1779136235534,68.2,77079.26,0.0,0.99995,0.0,0.00525]
[1779136236541,68.2,77079.12,0.0,0.99995,0.0,0.00525]
[1779136241575,68.2,77079.58,0.0,0.99995,0.0,0.00524]
[1779136246612,68.2,77078.16,0.0,0.99995,0.0,0.00526]
[1779136251646,68.2,77077.36,0.0,0.99995,0.0,0.00527]
[1779136257692,68.2,77081.03,0.0,0.99995,0.0,0.00523]
[1779136262732,68.2,77081.75,0.0,0.99995,0.0,0.00522]
[1779136263735,68.2,77087.42,0.0,0.99996,0.0,0.00516]
[1779136265777,68.2,77094.25,0.0,0.99996,0.0,0.00509]
[1779136270788,68.2,77085.4,0.0,0.99996,0.0,0.00518]
[1779136271791,68.2,77081.24,0.0,0.99995,0.0,0.00522]
[1779136276831,68.2,77082.31,0.0,0.99995,0.0,0.00521]
[1779136281866,68.2,77086.07,0.0,0.99996,0.0,0.00517]
[1779136285894,68.2,77092.29,0.0,0.99996,0.0,0.00511]
[1779136290930,68.2,77095.08,0.0,0.99996,0.0,0.00508]
[1779136295987,68.2,77100.87,0.0,0.99996,0.0,0.00496]
[1779136299993,68.2,77108.89,0.0,0.99996,0.0,0.00488]
[1779136304030,68.2,77084.13,0.0,0.99996,0.0,0.00513]
[1779136305047,68.2,77078.93,0.0,0.99996,0.0,0.00519]
[1779136310078,68.2,77077.96,0.0,0.99996,0.0,0.0052]
[1779136312092,68.2,77075.88,0.0,0.99995,0.0,0.00522]
[1779136316150,68.2,77065.93,0.0,0.99995,0.0,0.00533]
[1779136318136,68.2,77064.44,0.0,0.99995,0.0,0.00534]
[1779136323169,68.2,77059.78,0.0,0.99995,0.0,0.0054]
[1779136328204,68.2,77059.18,0.0,0.99995,0.0,0.0054]
[1779136333239,68.2,77059.0,0.0,0.99995,0.0,0.0054]
[1779136337267,68.2,77068.08,0.0,0.99995,0.0,0.0053]
[1779136338274,68.2,77070.75,0.0,0.99995,0.0,0.00528]
[1779136345323,68.2,77070.68,0.0,0.99995,0.0,0.00528]
[1779136348345,68.2,77082.67,0.0,0.99996,0.0,0.00515]
[1779136349352,68.2,77085.16,0.0,0.99996,0.0,0.00512]
[1779136354387,68.2,77083.69,0.0,0.99996,0.0,0.00508]
[1779136359422,68.2,77083.49,0.0,0.99996,0.0,0.00508]
[1779136364458,68.2,77083.46,0.0,0.99996,0.0,0.00508]
[1779136369493,68.2,77083.64,0.0,0.99996,0.0,0.00508]
[1779136374527,68.2,77083.78,0.0,0.99996,0.0,0.00508]
[1779136379564,68.2,77083.76,0.0,0.99996,0.0,0.00508]
[1779136384599,68.2,77082.72,0.0,0.99996,0.0,0.00509]
[1779136389634,68.2,77083.03,0.0,0.99996,0.0,0.00508]
[1779136394670,68.2,77078.54,0.0,0.99996,0.0,0.00513]
[1779136396684,68.2,77073.22,0.0,0.99996,0.0,0.00519]
[1779136401718,68.2,77074.92,0.0,0.99996,0.0,0.00517]
[1779136406753,68.2,77074.1,0.0,0.99996,0.0,0.00518]
[1779136411789,68.2,77073.76,0.0,0.99996,0.0,0.00512]
[1779136413802,68.2,77067.28,0.0,0.99996,0.0,0.00519]
[1779136414809,68.2,77066.56,0.0,0.99995,0.0,0.0052]
[1779136420851,68.2,77067.28,0.0,0.99996,0.0,0.00519]
[1779136425886,68.2,77067.33,0.0,0.99996,0.0,0.00519]
[1779136430922,68.2,77067.64,0.0,0.99996,0.0,0.00519]
[1779136435958,68.2,77065.17,0.0,0.99995,0.0,0.00521]
[1779136440993,68.2,77064.12,0.0,0.99995,0.0,0.00522]
[1779136447036,68.2,77064.38,0.0,0.99995,0.0,0.00522]
[1779136453078,68.2,77065.0,0.0,0.99995,0.0,0.00521]
[1779136458113,68.2,77061.45,0.0,0.99995,0.0,0.00525]
[1779136463153,68.2,77059.39,0.0,0.99995,0.0,0.00527]
[1779136468185,68.2,77059.87,0.0,0.99995,0.0,0.00527]
[1779136473220,68.2,77058.65,0.0,0.99995,0.0,0.00522]
[1779136474228,68.2,77047.68,0.0,0.99995,0.0,0.00534]
[1779136475234,68.2,77044.13,0.0,0.99995,0.0,0.00538]
[1779136480270,68.2,77045.58,0.0,0.99995,0.0,0.00536]
[1779136485304,68.2,77044.58,0.0,0.99995,0.0,0.00537]
[1779136489334,68.2,77050.73,0.0,0.99995,0.0,0.0053]
[1779136494367,68.2,77049.5,0.0,0.99995,0.0,0.00532]
[1779136499411,68.2,77048.93,0.0,0.99995,0.0,0.00532]
[1779136500422,68.2,77035.49,0.0,0.99995,0.0,0.00547]
[1779136501430,68.2,77033.45,0.0,0.99995,0.0,0.0055]
[1779136506464,68.2,77032.38,0.0,0.99995,0.0,0.00551]
[1779136511509,68.2,77026.03,0.0,0.99995,0.0,0.00558]
[1779136513519,68.2,77019.63,0.0,0.99995,0.0,0.00565]
[1779136514524,68.2,77009.96,0.0,0.99995,0.0,0.00577]
[1779136518554,68.2,77016.84,0.0,0.99995,0.0,0.00569]
[1779136520567,68.2,77023.51,0.0,0.99995,0.0,0.00561]
[1779136524595,68.2,77029.66,0.0,0.99995,0.0,0.00554]
[1779136529630,68.2,77029.02,0.0,0.99995,0.0,0.00555]
[1779136534665,68.2,77028.23,0.0,0.99995,0.0,0.00549]
[1779136539700,68.2,77026.81,0.0,0.99995,0.0,0.00551]
[1779136544736,68.2,77027.32,0.0,0.99995,0.0,0.0055]
[1779136549770,68.2,77026.99,0.0,0.99995,0.0,0.0055]
[1779136554805,68.2,77029.53,0.0,0.99995,0.0,0.00548]
[1779136559840,68.2,77029.29,0.0,0.99995,0.0,0.00548]
[1779136565882,68.2,77029.19,0.0,0.99995,0.0,0.00548]
[1779136570917,68.2,77027.05,0.0,0.99995,0.0,0.0055]
[1779136575952,68.2,77028.65,0.0,0.99995,0.0,0.00549]
[1779136582001,68.2,77028.87,0.0,0.99995,0.0,0.00548]
[1779136583008,68.2,77036.98,0.0,0.99995,0.0,0.00539]
[1779136584012,68.2,77045.0,0.0,0.99995,0.0,0.0053]
[1779136589048,68.2,77044.36,0.0,0.99995,0.0,0.00531]
[1779136594082,68.2,77043.79,0.0,0.99995,0.0,0.00525]
[1779136599117,68.2,77047.47,0.0,0.99995,0.0,0.00522]
[1779136604152,68.2,77047.83,0.0,0.99995,0.0,0.00521]
[1779136609187,68.2,77048.0,0.0,0.99995,0.0,0.00521]
[1779136612208,68.2,77052.42,0.0,0.99996,0.0,0.00516]
[1779136616236,68.2,77061.62,0.0,0.99996,0.0,0.00507]
[1779136621273,68.2,77062.86,0.0,0.99996,0.0,0.00505]
[1779136626306,68.2,77060.9,0.0,0.99996,0.0,0.00507]
[1779136631343,68.2,77052.95,0.0,0.99996,0.0,0.00516]
[1779136636376,68.2,77044.79,0.0,0.99995,0.0,0.00524]
[1779136638390,68.2,77041.1,0.0,0.99995,0.0,0.00528]
[1779136644433,68.2,77042.63,0.0,0.99995,0.0,0.00527]
[1779136649467,68.2,77047.21,0.0,0.99995,0.0,0.00522]
[1779136654502,68.2,77048.13,0.0,0.99996,0.0,0.00515]
[1779136659537,68.2,77046.81,0.0,0.99996,0.0,0.00516]
[1779136664574,68.2,77046.33,0.0,0.99996,0.0,0.00517]
[1779136669607,68.2,77044.58,0.0,0.99995,0.0,0.00518]
[1779136674642,68.2,77045.59,0.0,0.99996,0.0,0.00517]
[1779136678692,68.2,77035.5,0.0,0.99995,0.0,0.00528]
[1779136680687,68.2,77029.2,0.0,0.99995,0.0,0.00535]
[1779136681694,68.2,77024.5,0.0,0.99995,0.0,0.0054]
[1779136684714,68.2,77030.26,0.0,0.99995,0.0,0.00534]
[1779136689750,68.2,77032.11,0.0,0.99995,0.0,0.00532]
[1779136694785,68.2,77032.4,0.0,0.99995,0.0,0.00532]
[1779136700826,68.2,77031.57,0.0,0.99995,0.0,0.00532]
[1779136704857,68.2,77042.06,0.0,0.99995,0.0,0.00521]
[1779136707877,68.2,77047.62,0.0,0.99996,0.0,0.00515]
[1779136712911,68.2,77045.82,0.0,0.99996,0.0,0.00511]
[1779136717946,68.2,77041.63,0.0,0.99996,0.0,0.00515]
[1779136723988,68.2,77042.03,0.0,0.99996,0.0,0.00515]
[1779136726006,68.2,77036.31,0.0,0.99995,0.0,0.00521]
[1779136731037,68.2,77031.43,0.0,0.99995,0.0,0.00526]
[1779136736073,68.2,77031.57,0.0,0.99995,0.0,0.00526]
[1779136741106,68.2,77031.72,0.0,0.99995,0.0,0.00526]
[1779136745135,68.2,77037.94,0.0,0.99995,0.0,0.00519]
[1779136750170,68.2,77038.74,0.0,0.99995,0.0,0.00518]
[1779136755205,68.2,77038.12,0.0,0.99995,0.0,0.00519]
[1779136760239,68.2,77035.48,0.0,0.99995,0.0,0.00522]
[1779136765276,68.2,77035.33,0.0,0.99995,0.0,0.00522]
[1779136770310,68.2,77031.67,0.0,0.99995,0.0,0.00526]
[1779136775345,68.2,77032.05,0.0,0.99995,0.0,0.00519]
[1779136780381,68.2,77032.23,0.0,0.99995,0.0,0.00519]
[1779136785415,68.2,77029.44,0.0,0.99995,0.0,0.00522]
[1779136789443,68.2,77023.88,0.0,0.99995,0.0,0.00528]
[1779136791457,68.2,77017.75,0.0,0.99995,0.0,0.00535]
[1779136796496,68.2,77019.62,0.0,0.99995,0.0,0.00533]
[1779136801533,68.2,77019.12,0.0,0.99995,0.0,0.00533]
[1779136806571,68.2,77020.79,0.0,0.99995,0.0,0.00532]
[1779136818652,68.2,77020.9,0.0,0.99995,0.0,0.00532]
[1779136823691,68.2,77017.98,0.0,0.99995,0.0,0.00535]
[1779136829732,68.2,77014.7,0.0,0.99995,0.0,0.00538]
[1779136831746,68.2,77007.26,0.0,0.99995,0.0,0.0054]
[1779136833762,68.2,77005.1,0.0,0.99995,0.0,0.00543]
[1779136837788,68.2,76997.02,0.0,0.99995,0.0,0.00552]
[1779136842823,68.2,76997.41,0.0,0.99995,0.0,0.00551]
[1779136846851,68.2,76989.2,0.0,0.99995,0.0,0.00561]
[1779136847858,68.2,76987.7,0.0,0.99995,0.0,0.00562]
[1779136850881,68.2,76976.03,0.0,0.99995,0.0,0.00576]
[1779136851887,68.2,76972.3,0.0,0.99995,0.0,0.0058]
[1779136856921,68.2,76970.34,0.0,0.99995,0.0,0.00583]
[1779136858935,68.2,76951.6,0.0,0.99995,0.0,0.00605]
[1779136860949,68.2,76958.87,0.0,0.99995,0.0,0.00596]
[1779136864982,68.2,76964.61,0.0,0.99995,0.0,0.0059]
[1779136870018,68.2,76965.55,0.0,0.99995,0.0,0.00588]
[1779136875051,68.2,76965.64,0.0,0.99995,0.0,0.00588]
[1779136880087,68.2,76965.05,0.0,0.99995,0.0,0.00589]
[1779136885122,68.2,76962.09,0.0,0.99995,0.0,0.00593]
[1779136890158,68.2,76962.47,0.0,0.99995,0.0,0.00592]
[1779136894185,68.2,76953.97,0.0,0.99995,0.0,0.00595]
[1779136899227,68.2,76952.4,0.0,0.99995,0.0,0.00597]
[1779136903253,68.2,76960.9,0.0,0.99995,0.0,0.00587]
[1779136905267,68.2,76967.03,0.0,0.99995,0.0,0.0058]
[1779136910302,68.2,76969.46,0.0,0.99995,0.0,0.00577]
[1779136915337,68.2,76967.91,0.0,0.99995,0.0,0.00579]
[1779136920372,68.2,76968.73,0.0,0.99995,0.0,0.00578]
[1779136923394,68.2,76976.33,0.0,0.99995,0.0,0.00569]
[1779136930461,68.2,76978.56,0.0,0.99995,0.0,0.00566]
[1779136935477,68.2,76973.55,0.0,0.99995,0.0,0.00572]
[1779136940512,68.2,76971.67,0.0,0.99995,0.0,0.00574]
[1779136945547,68.2,76972.8,0.0,0.99995,0.0,0.00573]
[1779136950582,68.2,76972.48,0.0,0.99995,0.0,0.00573]
[1779136955617,68.2,76970.86,0.0,0.99995,0.0,0.00568]
[1779136956626,68.2,76965.81,0.0,0.99995,0.0,0.00574]
[1779136959647,68.2,76958.45,0.0,0.99995,0.0,0.00583]
[1779136960652,68.2,76957.66,0.0,0.99995,0.0,0.00584]
[1779136965687,68.2,76954.28,0.0,0.99995,0.0,0.00588]
[1779136970724,68.2,76956.01,0.0,0.99995,0.0,0.00586]
[1779136975759,68.2,76956.67,0.0,0.99995,0.0,0.00585]
[1779136980814,68.2,76958.46,0.0,0.99995,0.0,0.00583]
[1779136985832,68.2,76956.1,0.0,0.99995,0.0,0.00586]
[1779136988856,68.2,76952.12,0.0,0.99995,0.0,0.00591]
[1779136993886,68.2,76948.05,0.0,0.99995,0.0,0.00596]
[1779136996908,68.2,76940.67,0.0,0.99995,0.0,0.00605]
[1779136997915,68.2,76940.48,0.0,0.99995,0.0,0.00605]
[1779137000937,68.2,76934.38,0.0,0.99995,0.0,0.00613]
[1779137002953,68.2,76931.82,0.0,0.99995,0.0,0.00616]
[1779137008021,68.2,76932.21,0.0,0.99995,0.0,0.00615]
[1779137009003,68.2,76925.92,0.0,0.99994,0.0,0.00623]
[1779137010011,68.2,76927.79,0.0,0.99995,0.0,0.00621]
[1779137014038,68.2,76932.26,0.0,0.99995,0.0,0.00608]
[1779137019072,68.2,76932.85,0.0,0.99995,0.0,0.00607]
[1779137024108,68.2,76927.91,0.0,0.99995,0.0,0.00613]
[1779137029143,68.2,76927.32,0.0,0.99995,0.0,0.00614]
[1779137034178,68.2,76922.79,0.0,0.99995,0.0,0.0062]
[1779137039214,68.2,76924.05,0.0,0.99995,0.0,0.00618]
[1779137044249,68.2,76920.96,0.0,0.99994,0.0,0.00622]
[1779137049284,68.2,76920.99,0.0,0.99994,0.0,0.00622]
[1779137054320,68.2,76920.66,0.0,0.99994,0.0,0.00623]
[1779137058348,68.2,76909.28,0.0,0.99994,0.0,0.00637]
[1779137063384,68.2,76910.37,0.0,0.99994,0.0,0.00636]
[1779137068419,68.2,76913.1,0.0,0.99994,0.0,0.00632]
[1779137073454,68.2,76912.62,0.0,0.99994,0.0,0.00626]
[1779137079497,68.2,76911.08,0.0,0.99994,0.0,0.00627]
[1779137084531,68.2,76908.91,0.0,0.99994,0.0,0.0063]
[1779137090573,68.2,76904.3,0.0,0.99994,0.0,0.00636]
[1779137096615,68.2,76902.75,0.0,0.99994,0.0,0.00638]
[1779137101651,68.2,76904.71,0.0,0.99994,0.0,0.00636]
[1779137106685,68.2,76905.07,0.0,0.99994,0.0,0.00635]
[1779137111738,68.2,76904.16,0.0,0.99994,0.0,0.00636]
[1779137116757,68.2,76903.34,0.0,0.99994,0.0,0.00637]
[1779137121808,68.2,76896.95,0.0,0.99994,0.0,0.00646]
[1779137123805,68.2,76895.56,0.0,0.99994,0.0,0.00648]
[1779137128845,68.2,76896.56,0.0,0.99994,0.0,0.00646]
[1779137133883,68.2,76897.68,0.0,0.99994,0.0,0.00637]
[1779137138917,68.2,76898.58,0.0,0.99994,0.0,0.00636]
[1779137143953,68.2,76895.65,0.0,0.99994,0.0,0.0064]
[1779137148988,68.2,76891.95,0.0,0.99994,0.0,0.00645]
[1779137152016,68.2,76876.85,0.0,0.99994,0.0,0.00665]
[1779137153020,68.2,76875.89,0.0,0.99994,0.0,0.00666]
[1779137157050,68.2,76870.4,0.0,0.99994,0.0,0.00674]
[1779137160072,68.2,76862.17,0.0,0.99994,0.0,0.00685]
[1779137162083,68.2,76852.1,0.0,0.99994,0.0,0.00699]
[1779137163091,68.2,76849.67,0.0,0.99994,0.0,0.00703]
[1779137168128,68.2,76852.79,0.0,0.99994,0.0,0.00698]
[1779137173165,68.2,76843.53,0.0,0.99994,0.0,0.00712]
[1779137176185,68.2,76839.46,0.0,0.99994,0.0,0.00718]
[1779137181219,68.2,76833.9,0.0,0.99994,0.0,0.00726]
[1779137186255,68.2,76835.13,0.0,0.99994,0.0,0.00724]
[1779137191289,68.2,76834.09,0.0,0.99994,0.0,0.00717]
[1779137196324,68.2,76832.41,0.0,0.99994,0.0,0.0072]
[1779137201360,68.2,76832.66,0.0,0.99994,0.0,0.00719]
[1779137206401,68.2,76830.53,0.0,0.99994,0.0,0.00722]
[1779137211434,68.2,76830.56,0.0,0.99994,0.0,0.00722]
[1779137216469,68.2,76830.3,0.0,0.99994,0.0,0.00723]
[1779137222524,68.2,76829.4,0.0,0.99994,0.0,0.00724]
[1779137227547,68.2,76830.64,0.0,0.99994,0.0,0.00722]
[1779137232582,68.2,76832.0,0.0,0.99994,0.0,0.0072]
[1779137237620,68.2,76833.91,0.0,0.99994,0.0,0.00717]
[1779137242652,68.2,76831.7,0.0,0.99994,0.0,0.00721]
[1779137247688,68.2,76831.04,0.0,0.99994,0.0,0.00722]
[1779137252734,68.2,76832.63,0.0,0.99994,0.0,0.00711]
[1779137257757,68.2,76832.83,0.0,0.99994,0.0,0.00711]
[1779137261786,68.2,76827.03,0.0,0.99994,0.0,0.00719]
[1779137266820,68.2,76828.91,0.0,0.99994,0.0,0.00716]
[1779137272862,68.2,76829.2,0.0,0.99994,0.0,0.00716]
[1779137277896,68.2,76833.22,0.0,0.99994,0.0,0.0071]
[1779137282949,68.2,76833.64,0.0,0.99994,0.0,0.00709]
[1779137287967,68.2,76834.61,0.0,0.99994,0.0,0.00708]
[1779137293002,68.2,76835.04,0.0,0.99994,0.0,0.00707]
[1779137298038,68.2,76833.6,0.0,0.99994,0.0,0.0071]
[1779137303074,68.2,76833.23,0.0,0.99994,0.0,0.0071]
[1779137308110,68.2,76832.92,0.0,0.99994,0.0,0.00711]
[1779137313164,68.2,76830.95,0.0,0.99994,0.0,0.00705]
[1779137318180,68.2,76831.16,0.0,0.99994,0.0,0.00705]
[1779137323215,68.2,76832.5,0.0,0.99994,0.0,0.00703]
[1779137325241,68.2,76826.08,0.0,0.99994,0.0,0.00712]
[1779137326247,68.2,76821.05,0.0,0.99994,0.0,0.00719]
[1779137331281,68.2,76822.23,0.0,0.99994,0.0,0.00718]
[1779137336316,68.2,76820.96,0.0,0.99994,0.0,0.0072]
[1779137341351,68.2,76826.7,0.0,0.99994,0.0,0.00711]
[1779137347393,68.2,76826.51,0.0,0.99994,0.0,0.00712]
[1779137353479,68.2,76826.74,0.0,0.99994,0.0,0.00711]
[1779137359477,68.2,76827.49,0.0,0.99994,0.0,0.0071]
[1779137364515,68.2,76827.05,0.0,0.99994,0.0,0.00711]
[1779137373618,68.2,76827.45,0.0,0.99994,0.0,0.00702]
[1779137379620,68.2,76827.69,0.0,0.99994,0.0,0.00702]
[1779137384655,68.2,76828.24,0.0,0.99994,0.0,0.00701]
[1779137392711,68.2,76829.1,0.0,0.99994,0.0,0.007]
[1779137395732,68.2,76821.58,0.0,0.99994,0.0,0.0071]
[1779137401774,68.2,76823.19,0.0,0.99994,0.0,0.00708]
[1779137406809,68.2,76823.35,0.0,0.99994,0.0,0.00708]
[1779137411844,68.2,76823.16,0.0,0.99994,0.0,0.00708]
[1779137418893,68.2,76822.54,0.0,0.99994,0.0,0.00709]
[1779137423930,68.2,76825.57,0.0,0.99994,0.0,0.00705]
[1779137431989,68.2,76827.31,0.0,0.99994,0.0,0.00694]
[1779137437026,68.2,76827.72,0.0,0.99994,0.0,0.00693]
[1779137442058,68.2,76828.6,0.0,0.99994,0.0,0.00692]
[1779137448100,68.2,76828.76,0.0,0.99994,0.0,0.00692]
[1779137453135,68.2,76829.16,0.0,0.99994,0.0,0.00691]
[1779137459177,68.2,76831.79,0.0,0.99994,0.0,0.00688]
[1779137464214,68.2,76827.82,0.0,0.99994,0.0,0.00693]
[1779137469249,68.2,76827.27,0.0,0.99994,0.0,0.00694]
[1779137474286,68.2,76827.03,0.0,0.99994,0.0,0.00694]
[1779137479319,68.2,76826.3,0.0,0.99994,0.0,0.00695]
[1779137484354,68.2,76826.65,0.0,0.99994,0.0,0.00695]
[1779137489391,68.2,76827.18,0.0,0.99994,0.0,0.00694]
[1779137494425,68.2,76826.75,0.0,0.99994,0.0,0.00687]
[1779137499460,68.2,76827.7,0.0,0.99994,0.0,0.00685]
[1779137504538,68.2,76828.54,0.0,0.99994,0.0,0.00684]
[1779137510541,68.2,76830.87,0.0,0.99994,0.0,0.00681]
[1779137516579,68.2,76831.36,0.0,0.99994,0.0,0.0068]
[1779137521615,68.2,76831.92,0.0,0.99994,0.0,0.0068]
[1779137526649,68.2,76831.94,0.0,0.99994,0.0,0.00679]
[1779137531684,68.2,76830.87,0.0,0.99994,0.0,0.00681]
[1779137536720,68.2,76830.7,0.0,0.99994,0.0,0.00681]
[1779137541754,68.2,76831.82,0.0,0.99994,0.0,0.0068]
[1779137546789,68.2,76833.07,0.0,0.99994,0.0,0.00678]
[1779137552831,68.2,76833.02,0.0,0.99994,0.0,0.0067]
[1779137561894,68.2,76831.63,0.0,0.99994,0.0,0.00672]
[1779137568943,68.2,76830.4,0.0,0.99994,0.0,0.00674]
[1779137572979,68.2,76853.6,0.0,0.99994,0.0,0.00642]
[1779137578014,68.2,76862.29,0.0,0.99994,0.0,0.00631]
[1779137579021,68.2,76871.05,0.0,0.99994,0.0,0.0062]
[1779137580029,68.2,76877.31,0.0,0.99995,0.0,0.00612]
[1779137582043,68.2,76884.23,0.0,0.99995,0.0,0.00603]
[1779137585102,68.2,76901.0,0.0,0.99995,0.0,0.00583]
[1779137586071,68.2,76900.82,0.0,0.99995,0.0,0.00583]
[1779137590099,68.2,76909.45,0.0,0.99995,0.0,0.00573]
[1779137591106,68.2,76916.01,0.0,0.99995,0.0,0.00565]
[1779137594127,68.2,76904.81,0.0,0.99995,0.0,0.00578]
[1779137599162,68.2,76904.28,0.0,0.99995,0.0,0.00579]
[1779137604197,68.2,76906.61,0.0,0.99995,0.0,0.00576]
[1779137609231,68.2,76906.65,0.0,0.99995,0.0,0.00576]
[1779137614268,68.2,76907.55,0.0,0.99995,0.0,0.00568]
[1779137619305,68.2,76908.35,0.0,0.99995,0.0,0.00567]
[1779137624338,68.2,76909.21,0.0,0.99995,0.0,0.00566]
[1779137629373,68.2,76909.8,0.0,0.99995,0.0,0.00565]
[1779137634409,68.2,76910.96,0.0,0.99995,0.0,0.00564]
[1779137637430,68.2,76900.81,0.0,0.99995,0.0,0.00576]
[1779137642468,68.2,76905.1,0.0,0.99995,0.0,0.00571]
[1779137643475,68.2,76910.27,0.0,0.99995,0.0,0.00565]
[1779137645489,68.2,76911.36,0.0,0.99995,0.0,0.00563]
[1779137650524,68.2,76915.45,0.0,0.99995,0.0,0.00559]
[1779137654552,68.2,76919.48,0.0,0.99995,0.0,0.00554]
[1779137659587,68.2,76925.4,0.0,0.99995,0.0,0.00547]
[1779137662609,68.2,76931.15,0.0,0.99995,0.0,0.00541]
[1779137663617,68.2,76940.33,0.0,0.99995,0.0,0.00531]
[1779137664624,68.2,76940.47,0.0,0.99995,0.0,0.0053]
[1779137665633,68.2,76927.06,0.0,0.99995,0.0,0.00545]
[1779137666637,68.2,76925.26,0.0,0.99995,0.0,0.00547]
[1779137669660,68.2,76918.32,0.0,0.99995,0.0,0.00555]
[1779137674695,68.2,76918.52,0.0,0.99995,0.0,0.00549]
[1779137679731,68.2,76921.1,0.0,0.99995,0.0,0.00546]
[1779137684764,68.2,76921.96,0.0,0.99995,0.0,0.00545]
[1779137689799,68.2,76922.39,0.0,0.99995,0.0,0.00544]
[1779137694834,68.2,76922.46,0.0,0.99995,0.0,0.00544]
[1779137699869,68.2,76923.2,0.0,0.99995,0.0,0.00543]
[1779137704905,68.2,76925.17,0.0,0.99995,0.0,0.00541]
[1779137709940,68.2,76928.02,0.0,0.99995,0.0,0.00538]
[1779137714974,68.2,76925.95,0.0,0.99995,0.0,0.0054]
[1779137720011,68.2,76929.72,0.0,0.99995,0.0,0.00536]
[1779137721018,68.2,76939.44,0.0,0.99995,0.0,0.00525]
[1779137723032,68.2,76945.88,0.0,0.99995,0.0,0.00518]
[1779137726099,68.2,76955.9,0.0,0.99996,0.0,0.00507]
[1779137727060,68.2,76955.9,0.0,0.99996,0.0,0.00507]
[1779137729074,68.2,76960.91,0.0,0.99996,0.0,0.00502]
[1779137734109,68.2,76958.5,0.0,0.99996,0.0,0.00499]
[1779137739146,68.2,76958.35,0.0,0.99996,0.0,0.00499]
[1779137744180,68.2,76955.63,0.0,0.99996,0.0,0.00502]
[1779137749215,68.2,76954.93,0.0,0.99996,0.0,0.00502]
[1779137754251,68.2,76956.86,0.0,0.99996,0.0,0.005]
[1779137759285,68.2,76959.88,0.0,0.99996,0.0,0.00497]
[1779137762307,68.2,76966.4,0.0,0.99996,0.0,0.0049]
[1779137767341,68.2,76967.44,0.0,0.99996,0.0,0.00489]
[1779137773385,68.2,76967.72,0.0,0.99996,0.0,0.00489]
[1779137777414,68.2,76973.62,0.0,0.99996,0.0,0.00483]
[1779137781441,68.2,76980.56,0.0,0.99996,0.0,0.00476]
[1779137786523,68.2,76982.39,0.0,0.99996,0.0,0.00474]
[1779137792518,68.2,76981.37,0.0,0.99996,0.0,0.00469]
[1779137797553,68.2,76981.25,0.0,0.99996,0.0,0.0047]
[1779137802589,68.2,76981.09,0.0,0.99996,0.0,0.0047]
[1779137807629,68.2,76981.23,0.0,0.99996,0.0,0.0047]
[1779137812659,68.2,76981.78,0.0,0.99996,0.0,0.00469]
[1779137817696,68.2,76978.14,0.0,0.99996,0.0,0.00473]
[1779137822730,68.2,76977.98,0.0,0.99996,0.0,0.00473]
[1779137827766,68.2,76979.12,0.0,0.99996,0.0,0.00472]
[1779137832802,68.2,76979.32,0.0,0.99996,0.0,0.00471]
[1779137837836,68.2,76971.17,0.0,0.99996,0.0,0.0048]
[1779137838848,68.2,76968.35,0.0,0.99996,0.0,0.00482]
[1779137839851,68.2,76957.77,0.0,0.99996,0.0,0.00493]
[1779137840857,68.2,76950.53,0.0,0.99996,0.0,0.00501]
[1779137842873,68.2,76950.26,0.0,0.99996,0.0,0.00501]
[1779137847909,68.2,76949.37,0.0,0.99996,0.0,0.00502]
[1779137852946,68.2,76950.62,0.0,0.99996,0.0,0.00495]
[1779137855963,68.2,76955.72,0.0,0.99996,0.0,0.00489]
[1779137860999,68.2,76955.26,0.0,0.99996,0.0,0.0049]
[1779137865042,68.2,76910.91,0.0,0.99995,0.0,0.00537]
[1779137866046,68.2,76888.61,0.0,0.99995,0.0,0.00563]
[1779137867053,68.2,76890.08,0.0,0.99995,0.0,0.00561]
[1779137869067,68.2,76900.39,0.0,0.99995,0.0,0.00549]
[1779137870075,68.2,76901.43,0.0,0.99995,0.0,0.00548]
[1779137875109,68.2,76902.66,0.0,0.99995,0.0,0.00547]
[1779137880144,68.2,76903.42,0.0,0.99995,0.0,0.00546]
[1779137886186,68.2,76902.75,0.0,0.99995,0.0,0.00547]
[1779137888213,68.2,76864.56,0.0,0.99995,0.0,0.00592]
[1779137889218,68.2,76842.5,0.0,0.99994,0.0,0.00619]
[1779137890226,68.2,76848.11,0.0,0.99995,0.0,0.00612]
[1779137891231,68.2,76850.18,0.0,0.99995,0.0,0.0061]
[1779137893246,68.2,76844.16,0.0,0.99994,0.0,0.00617]
[1779137894257,68.2,76843.9,0.0,0.99994,0.0,0.00617]
[1779137899288,68.2,76843.41,0.0,0.99994,0.0,0.00618]
[1779137902327,68.2,76848.45,0.0,0.99995,0.0,0.00612]
[1779137904328,68.2,76856.82,0.0,0.99995,0.0,0.00601]
[1779137909364,68.2,76858.37,0.0,0.99995,0.0,0.00599]
[1779137915404,68.2,76859.83,0.0,0.99995,0.0,0.0059]
[1779137920440,68.2,76859.57,0.0,0.99995,0.0,0.00591]
[1779137925475,68.2,76859.83,0.0,0.99995,0.0,0.0059]
[1779137931517,68.2,76862.55,0.0,0.99995,0.0,0.00587]
[1779137934538,68.2,76857.43,0.0,0.99995,0.0,0.00593]
[1779137936553,68.2,76852.04,0.0,0.99995,0.0,0.006]
[1779137941589,68.2,76850.67,0.0,0.99995,0.0,0.00602]
[1779137946622,68.2,76851.02,0.0,0.99995,0.0,0.00601]
[1779137951658,68.2,76849.76,0.0,0.99995,0.0,0.00603]
[1779137957750,68.2,76853.61,0.0,0.99995,0.0,0.00598]
[1779137959714,68.2,76858.75,0.0,0.99995,0.0,0.00592]
[1779137964748,68.2,76858.38,0.0,0.99995,0.0,0.00592]
[1779137969782,68.2,76859.5,0.0,0.99995,0.0,0.00591]
[1779137974818,68.2,76858.1,0.0,0.99995,0.0,0.00585]
[1779137979853,68.2,76857.21,0.0,0.99995,0.0,0.00586]
[1779137983882,68.2,76851.69,0.0,0.99995,0.0,0.00593]
[1779137985897,68.2,76843.91,0.0,0.99995,0.0,0.00603]
[1779137986903,68.2,76840.25,0.0,0.99995,0.0,0.00607]
[1779137991938,68.2,76840.04,0.0,0.99995,0.0,0.00608]
[1779137996973,68.2,76841.47,0.0,0.99995,0.0,0.00606]
[1779138002010,68.2,76840.71,0.0,0.99995,0.0,0.00607]
[1779138007045,68.2,76842.27,0.0,0.99995,0.0,0.00605]
[1779138013088,68.2,76841.39,0.0,0.99995,0.0,0.00606]
[1779138018129,68.2,76843.41,0.0,0.99995,0.0,0.00603]
[1779138021149,68.2,76848.66,0.0,0.99995,0.0,0.00597]
[1779138026187,68.2,76853.11,0.0,0.99995,0.0,0.00591]
[1779138031222,68.2,76853.62,0.0,0.99995,0.0,0.00584]
[1779138036260,68.2,76852.82,0.0,0.99995,0.0,0.00585]
[1779138044319,68.2,76857.49,0.0,0.99995,0.0,0.00579]
[1779138046333,68.2,76863.78,0.0,0.99995,0.0,0.00571]
[1779138051369,68.2,76861.47,0.0,0.99995,0.0,0.00574]
[1779138057411,68.2,76861.91,0.0,0.99995,0.0,0.00574]
[1779138062452,68.2,76845.92,0.0,0.99995,0.0,0.00593]
[1779138063455,68.2,76844.22,0.0,0.99995,0.0,0.00595]
[1779138069495,68.2,76843.28,0.0,0.99995,0.0,0.00596]
[1779138074556,68.2,76792.13,0.0,0.99994,0.0,0.00663]
[1779138075540,68.2,76782.27,0.0,0.99994,0.0,0.00677]
[1779138077559,68.2,76776.37,0.0,0.99994,0.0,0.00685]
[1779138082596,68.2,76778.29,0.0,0.99994,0.0,0.00682]
[1779138084609,68.2,76783.89,0.0,0.99994,0.0,0.00674]
[1779138089646,68.2,76777.3,0.0,0.99994,0.0,0.00683]
[1779138090652,68.2,76777.35,0.0,0.99994,0.0,0.00683]
[1779138095687,68.2,76776.05,0.0,0.99994,0.0,0.00677]
[1779138103743,68.2,76775.32,0.0,0.99994,0.0,0.00678]
[1779138108778,68.2,76779.44,0.0,0.99994,0.0,0.00672]
[1779138117841,68.2,76783.88,0.0,0.99994,0.0,0.00666]
[1779138121874,68.2,76777.62,0.0,0.99994,0.0,0.00675]
[1779138123885,68.2,76775.03,0.0,0.99994,0.0,0.00679]
[1779138126908,68.2,76764.65,0.0,0.99994,0.0,0.00693]
[1779138127912,68.2,76758.42,0.0,0.99994,0.0,0.00702]
[1779138128961,68.2,76757.52,0.0,0.99994,0.0,0.00703]
[1779138130939,68.2,76750.6,0.0,0.99994,0.0,0.00714]
[1779138135973,68.2,76750.13,0.0,0.99994,0.0,0.00714]
[1779138136980,68.2,76743.84,0.0,0.99993,0.0,0.00724]
[1779138141009,68.2,76732.44,0.0,0.99993,0.0,0.00741]
[1779138142017,68.2,76731.43,0.0,0.99993,0.0,0.00742]
[1779138146045,68.2,76724.68,0.0,0.99993,0.0,0.00752]
[1779138151080,68.2,76729.81,0.0,0.99993,0.0,0.00736]
[1779138155109,68.2,76738.37,0.0,0.99993,0.0,0.00723]
[1779138156116,68.2,76742.3,0.0,0.99993,0.0,0.00717]
[1779138161152,68.2,76736.88,0.0,0.99993,0.0,0.00725]
[1779138164172,68.2,76742.58,0.0,0.99993,0.0,0.00717]
[1779138169245,68.2,76748.42,0.0,0.99994,0.0,0.00708]
[1779138172228,68.2,76753.63,0.0,0.99994,0.0,0.00701]
[1779138177263,68.2,76757.12,0.0,0.99994,0.0,0.00696]
[1779138183305,68.2,76757.63,0.0,0.99994,0.0,0.00695]
[1779138185319,68.2,76773.44,0.0,0.99994,0.0,0.00673]
[1779138186330,68.2,76773.57,0.0,0.99994,0.0,0.00673]
[1779138191363,68.2,76775.55,0.0,0.99994,0.0,0.0067]
[1779138192369,68.2,76784.02,0.0,0.99994,0.0,0.00658]
[1779138193377,68.2,76785.88,0.0,0.99994,0.0,0.00656]
[1779138194383,68.2,76796.72,0.0,0.99994,0.0,0.00641]
[1779138195413,68.2,76800.73,0.0,0.99994,0.0,0.00636]
[1779138196412,68.2,76812.82,0.0,0.99994,0.0,0.0062]
[1779138197419,68.2,76817.95,0.0,0.99994,0.0,0.00614]
[1779138199466,68.2,76802.47,0.0,0.99994,0.0,0.00634]
[1779138201449,68.2,76793.52,0.0,0.99994,0.0,0.00645]
[1779138202454,68.2,76792.96,0.0,0.99994,0.0,0.00646]
[1779138208521,68.2,76794.75,0.0,0.99994,0.0,0.00644]
[1779138213531,68.2,76795.01,0.0,0.99994,0.0,0.00636]
[1779138216552,68.2,76807.32,0.0,0.99994,0.0,0.0062]
[1779138217560,68.2,76808.16,0.0,0.99994,0.0,0.00619]
[1779138222595,68.2,76807.26,0.0,0.99994,0.0,0.0062]
[1779138227630,68.2,76810.64,0.0,0.99994,0.0,0.00615]
[1779138233673,68.2,76810.54,0.0,0.99994,0.0,0.00616]
[1779138238708,68.2,76809.69,0.0,0.99994,0.0,0.00617]
[1779138243742,68.2,76811.35,0.0,0.99994,0.0,0.00615]
[1779138248777,68.2,76811.4,0.0,0.99994,0.0,0.00614]
[1779138253812,68.2,76811.27,0.0,0.99994,0.0,0.00615]
[1779138258847,68.2,76813.59,0.0,0.99995,0.0,0.00612]
[1779138263888,68.2,76813.56,0.0,0.99995,0.0,0.00612]
[1779138268923,68.2,76814.44,0.0,0.99995,0.0,0.00611]
[1779138273958,68.2,76814.46,0.0,0.99995,0.0,0.00603]
[1779138280000,68.2,76814.47,0.0,0.99995,0.0,0.00603]
[1779138285037,68.2,76812.96,0.0,0.99995,0.0,0.00605]
[1779138288058,68.2,76804.39,0.0,0.99994,0.0,0.00616]
[1779138289063,68.2,76802.71,0.0,0.99994,0.0,0.00618]
[1779138294098,68.2,76802.69,0.0,0.99994,0.0,0.00618]
[1779138299133,68.2,76803.12,0.0,0.99994,0.0,0.00618]
[1779138304167,68.2,76802.54,0.0,0.99994,0.0,0.00618]
[1779138309203,68.2,76803.64,0.0,0.99994,0.0,0.00617]
[1779138314238,68.2,76805.75,0.0,0.99994,0.0,0.00614]
[1779138319273,68.2,76805.92,0.0,0.99994,0.0,0.00614]
[1779138321287,68.2,76811.41,0.0,0.99995,0.0,0.00607]
[1779138326322,68.2,76810.9,0.0,0.99995,0.0,0.00608]
[1779138331357,68.2,76802.57,0.0,0.99994,0.0,0.00611]
[1779138332388,68.2,76802.51,0.0,0.99994,0.0,0.00611]
[1779138336392,68.2,76796.68,0.0,0.99994,0.0,0.00618]
[1779138338406,68.2,76785.4,0.0,0.99994,0.0,0.00633]
[1779138339413,68.2,76779.9,0.0,0.99994,0.0,0.0064]
[1779138341427,68.2,76777.94,0.0,0.99994,0.0,0.00643]
[1779138346462,68.2,76777.63,0.0,0.99994,0.0,0.00643]
[1779138351499,68.2,76776.47,0.0,0.99994,0.0,0.00645]
[1779138356532,68.2,76780.62,0.0,0.99994,0.0,0.00639]
[1779138361567,68.2,76783.15,0.0,0.99994,0.0,0.00636]
[1779138366602,68.2,76783.28,0.0,0.99994,0.0,0.00636]
[1779138371637,68.2,76785.36,0.0,0.99994,0.0,0.00633]
[1779138372644,68.2,76793.24,0.0,0.99994,0.0,0.00623]
[1779138373651,68.2,76792.97,0.0,0.99994,0.0,0.00623]
[1779138378686,68.2,76793.95,0.0,0.99994,0.0,0.00622]
[1779138383721,68.2,76796.66,0.0,0.99994,0.0,0.00618]
[1779138388757,68.2,76795.69,0.0,0.99994,0.0,0.0062]
[1779138393794,68.2,76796.0,0.0,0.99994,0.0,0.00612]
[1779138397837,68.2,76772.16,0.0,0.99994,0.0,0.00643]
[1779138398842,68.2,76747.98,0.0,0.99994,0.0,0.00676]
[1779138399849,68.2,76752.25,0.0,0.99994,0.0,0.0067]
[1779138403878,68.2,76758.91,0.0,0.99994,0.0,0.00661]
[1779138404884,68.2,76760.2,0.0,0.99994,0.0,0.00659]
[1779138408914,68.2,76769.86,0.0,0.99994,0.0,0.00646]
[1779138409919,68.2,76775.83,0.0,0.99994,0.0,0.00638]
[1779138410926,68.2,76775.04,0.0,0.99994,0.0,0.00639]
[1779138415961,68.2,76777.35,0.0,0.99994,0.0,0.00636]
[1779138420996,68.2,76776.87,0.0,0.99994,0.0,0.00637]
[1779138427039,68.2,76775.62,0.0,0.99994,0.0,0.00638]
[1779138432075,68.2,76773.87,0.0,0.99994,0.0,0.00641]
[1779138438117,68.2,76773.48,0.0,0.99994,0.0,0.00641]
[1779138445167,68.2,76771.14,0.0,0.99994,0.0,0.00644]
[1779138450205,68.2,76766.38,0.0,0.99994,0.0,0.00651]
[1779138455239,68.2,76766.95,0.0,0.99994,0.0,0.00642]
[1779138460276,68.2,76765.27,0.0,0.99994,0.0,0.00644]
[1779138465310,68.2,76766.63,0.0,0.99994,0.0,0.00643]
[1779138470345,68.2,76766.95,0.0,0.99994,0.0,0.00642]
[1779138475380,68.2,76767.09,0.0,0.99994,0.0,0.00642]
[1779138481422,68.2,76767.17,0.0,0.99994,0.0,0.00642]
[1779138486457,68.2,76771.49,0.0,0.99994,0.0,0.00636]
[1779138491496,68.2,76775.96,0.0,0.99994,0.0,0.0063]
[1779138496528,68.2,76779.33,0.0,0.99994,0.0,0.00626]
[1779138501563,68.2,76780.83,0.0,0.99994,0.0,0.00624]
[1779138504590,68.2,76788.62,0.0,0.99994,0.0,0.00614]
[1779138505596,68.2,76798.98,0.0,0.99995,0.0,0.00601]
[1779138506603,68.2,76800.4,0.0,0.99995,0.0,0.00599]
[1779138511638,68.2,76802.11,0.0,0.99995,0.0,0.0059]
[1779138517680,68.2,76803.96,0.0,0.99995,0.0,0.00587]
[1779138522716,68.2,76805.17,0.0,0.99995,0.0,0.00586]
[1779138527750,68.2,76806.44,0.0,0.99995,0.0,0.00584]
[1779138532785,68.2,76808.11,0.0,0.99995,0.0,0.00582]
[1779138534799,68.2,76814.43,0.0,0.99995,0.0,0.00575]
[1779138543862,68.2,76815.51,0.0,0.99995,0.0,0.00573]
[1779138548896,68.2,76822.47,0.0,0.99995,0.0,0.00565]
[1779138553971,68.2,76823.25,0.0,0.99995,0.0,0.00564]
[1779138558001,68.2,76829.52,0.0,0.99995,0.0,0.00557]
[1779138563040,68.2,76830.89,0.0,0.99995,0.0,0.00555]
[1779138568077,68.2,76832.63,0.0,0.99995,0.0,0.00553]
[1779138573110,68.2,76834.15,0.0,0.99995,0.0,0.00545]
[1779138578145,68.2,76832.5,0.0,0.99995,0.0,0.00546]
[1779138585168,68.2,76833.12,0.0,0.99995,0.0,0.00546]
[1779138592244,68.2,76831.62,0.0,0.99995,0.0,0.00547]
[1779138597277,68.2,76831.15,0.0,0.99995,0.0,0.00548]
[1779138602313,68.2,76830.43,0.0,0.99995,0.0,0.00549]
[1779138607349,68.2,76830.7,0.0,0.99995,0.0,0.00548]
[1779138609362,68.2,76821.46,0.0,0.99995,0.0,0.00559]
[1779138610369,68.2,76821.45,0.0,0.99995,0.0,0.00559]
[1779138613390,68.2,76814.48,0.0,0.99995,0.0,0.00567]
[1779138618426,68.2,76811.28,0.0,0.99995,0.0,0.00571]
[1779138623463,68.2,76811.1,0.0,0.99995,0.0,0.00571]
[1779138626481,68.2,76814.34,0.0,0.99995,0.0,0.00568]
[1779138630513,68.2,76820.65,0.0,0.99995,0.0,0.0056]
[1779138634543,68.2,76830.58,0.0,0.99995,0.0,0.00542]
[1779138639572,68.2,76819.59,0.0,0.99995,0.0,0.00555]
[1779138641587,68.2,76819.77,0.0,0.99995,0.0,0.00554]
[1779138653670,68.2,76821.05,0.0,0.99995,0.0,0.00553]
[1779138663741,68.2,76821.69,0.0,0.99995,0.0,0.00552]
[1779138666763,68.2,76815.49,0.0,0.99995,0.0,0.00559]
[1779138671797,68.2,76809.57,0.0,0.99995,0.0,0.00566]
[1779138676832,68.2,76792.99,0.0,0.99995,0.0,0.00586]
[1779138677839,68.2,76787.13,0.0,0.99995,0.0,0.00594]
[1779138678846,68.2,76782.08,0.0,0.99995,0.0,0.006]
[1779138683881,68.2,76781.83,0.0,0.99995,0.0,0.006]
[1779138685911,68.2,76788.76,0.0,0.99995,0.0,0.00592]
[1779138686917,68.2,76796.97,0.0,0.99995,0.0,0.00581]
[1779138687924,68.2,76798.1,0.0,0.99995,0.0,0.0058]
[1779138692961,68.2,76802.63,0.0,0.99995,0.0,0.00568]
[1779138695982,68.2,76808.06,0.0,0.99995,0.0,0.00561]
[1779138702024,68.2,76811.99,0.0,0.99995,0.0,0.00557]
[1779138707059,68.2,76812.89,0.0,0.99995,0.0,0.00555]
[1779138712093,68.2,76813.89,0.0,0.99995,0.0,0.00554]
[1779138717130,68.2,76814.33,0.0,0.99995,0.0,0.00554]
[1779138721159,68.2,76823.41,0.0,0.99995,0.0,0.00543]
[1779138723173,68.2,76824.67,0.0,0.99995,0.0,0.00542]
[1779138728209,68.2,76824.29,0.0,0.99995,0.0,0.00542]
[1779138733248,68.2,76826.51,0.0,0.99995,0.0,0.0054]
[1779138738286,68.2,76826.84,0.0,0.99995,0.0,0.00539]
[1779138743317,68.2,76827.17,0.0,0.99995,0.0,0.00539]
[1779138750372,68.2,76828.42,0.0,0.99995,0.0,0.00538]
[1779138756415,68.2,76829.41,0.0,0.99995,0.0,0.0053]
[1779138758427,68.2,76840.1,0.0,0.99995,0.0,0.00518]
[1779138759435,68.2,76842.97,0.0,0.99995,0.0,0.00515]
[1779138764470,68.2,76843.98,0.0,0.99995,0.0,0.00514]
[1779138769506,68.2,76844.38,0.0,0.99995,0.0,0.00513]
[1779138774540,68.2,76846.74,0.0,0.99995,0.0,0.00511]
[1779138775547,68.2,76856.66,0.0,0.99996,0.0,0.005]
[1779138776554,68.2,76856.52,0.0,0.99996,0.0,0.005]
[1779138781589,68.2,76860.23,0.0,0.99996,0.0,0.00496]
[1779138782596,68.2,76868.16,0.0,0.99996,0.0,0.00488]
[1779138783603,68.2,76872.03,0.0,0.99996,0.0,0.00484]
[1779138785619,68.2,76890.69,0.0,0.99996,0.0,0.00465]
[1779138786645,68.2,76901.48,0.0,0.99996,0.0,0.00455]
[1779138788639,68.2,76917.02,0.0,0.99996,0.0,0.0044]
[1779138789648,68.2,76930.11,0.0,0.99996,0.0,0.00428]
[1779138790655,68.2,76936.9,0.0,0.99996,0.0,0.00422]
[1779138791660,68.2,76946.76,0.0,0.99996,0.0,0.00413]
[1779138793680,68.2,76953.84,0.0,0.99996,0.0,0.00407]
[1779138798711,68.2,76957.08,0.0,0.99996,0.0,0.00404]
[1779138800725,68.2,76951.78,0.0,0.99996,0.0,0.00408]
[1779138802739,68.2,76945.71,0.0,0.99996,0.0,0.00414]
[1779138803747,68.2,76944.42,0.0,0.99996,0.0,0.00415]
[1779138804755,68.2,76939.24,0.0,0.99996,0.0,0.0042]
[1779138806770,68.2,76935.28,0.0,0.99996,0.0,0.00423]
[1779138810796,68.2,76930.21,0.0,0.99996,0.0,0.00428]
[1779138815831,68.2,76931.17,0.0,0.99996,0.0,0.00421]
[1779138820866,68.2,76927.93,0.0,0.99996,0.0,0.00424]
[1779138822886,68.2,76906.23,0.0,0.99996,0.0,0.00445]
[1779138823893,68.2,76877.25,0.0,0.99996,0.0,0.00473]
[1779138824900,68.2,76880.39,0.0,0.99996,0.0,0.0047]
[1779138828928,68.2,76873.83,0.0,0.99996,0.0,0.00476]
[1779138829934,68.2,76868.62,0.0,0.99996,0.0,0.00482]
[1779138833962,68.2,76866.4,0.0,0.99996,0.0,0.00484]
[1779138838997,68.2,76864.95,0.0,0.99996,0.0,0.00485]
[1779138844036,68.2,76864.69,0.0,0.99996,0.0,0.00486]
[1779138849072,68.2,76863.17,0.0,0.99996,0.0,0.00487]
[1779138854104,68.2,76866.64,0.0,0.99996,0.0,0.00484]
[1779138859140,68.2,76864.81,0.0,0.99996,0.0,0.00485]
[1779138864175,68.2,76866.87,0.0,0.99996,0.0,0.00483]
[1779138869210,68.2,76861.34,0.0,0.99996,0.0,0.00489]
[1779138870216,68.2,76855.75,0.0,0.99996,0.0,0.00495]
[1779138871224,68.2,76854.1,0.0,0.99996,0.0,0.0049]
[1779138872231,68.2,76847.77,0.0,0.99996,0.0,0.00497]
[1779138873238,68.2,76847.53,0.0,0.99996,0.0,0.00497]
[1779138878272,68.2,76849.21,0.0,0.99996,0.0,0.00496]
[1779138883307,68.2,76850.04,0.0,0.99996,0.0,0.00495]
[1779138888342,68.2,76850.65,0.0,0.99996,0.0,0.00494]
[1779138893377,68.2,76850.54,0.0,0.99996,0.0,0.00494]
[1779138898412,68.2,76849.95,0.0,0.99996,0.0,0.00495]
[1779138903446,68.2,76853.75,0.0,0.99996,0.0,0.00491]
[1779138908482,68.2,76855.56,0.0,0.99996,0.0,0.00489]
[1779138910496,68.2,76863.47,0.0,0.99996,0.0,0.00481]
[1779138912510,68.2,76864.13,0.0,0.99996,0.0,0.0048]
[1779138917546,68.2,76864.45,0.0,0.99996,0.0,0.0048]
[1779138922582,68.2,76866.17,0.0,0.99996,0.0,0.00478]
[1779138927616,68.2,76864.12,0.0,0.99996,0.0,0.0048]
[1779138929631,68.2,76857.06,0.0,0.99996,0.0,0.00487]
[1779138930641,68.2,76849.48,0.0,0.99996,0.0,0.00495]
[1779138931646,68.2,76849.72,0.0,0.99996,0.0,0.00489]
[1779138936681,68.2,76850.66,0.0,0.99996,0.0,0.00488]
[1779138941716,68.2,76855.25,0.0,0.99996,0.0,0.00483]
[1779138946752,68.2,76857.66,0.0,0.99996,0.0,0.00481]
[1779138949773,68.2,76865.98,0.0,0.99996,0.0,0.00472]
[1779138950780,68.2,76867.09,0.0,0.99996,0.0,0.00471]
[1779138955818,68.2,76867.69,0.0,0.99996,0.0,0.0047]
[1779138961860,68.2,76867.44,0.0,0.99996,0.0,0.00471]
[1779138966895,68.2,76860.87,0.0,0.99996,0.0,0.00477]
[1779138971954,68.2,76860.15,0.0,0.99996,0.0,0.00478]
[1779138976989,68.2,76863.98,0.0,0.99996,0.0,0.00474]
[1779138983033,68.2,76862.13,0.0,0.99996,0.0,0.00476]
[1779138988068,68.2,76867.12,0.0,0.99996,0.0,0.00471]
[1779138990082,68.2,76869.19,0.0,0.99996,0.0,0.00469]
[1779138995117,68.2,76871.05,0.0,0.99996,0.0,0.00461]
[1779139000153,68.2,76869.34,0.0,0.99996,0.0,0.00463]
[1779139006194,68.2,76871.02,0.0,0.99996,0.0,0.00461]
[1779139011229,68.2,76873.23,0.0,0.99996,0.0,0.00459]
[1779139017271,68.2,76878.02,0.0,0.99996,0.0,0.00454]
[1779139022306,68.2,76873.13,0.0,0.99996,0.0,0.00459]
[1779139025327,68.2,76867.42,0.0,0.99996,0.0,0.00465]
[1779139031369,68.2,76867.49,0.0,0.99996,0.0,0.00465]
[1779139037411,68.2,76867.6,0.0,0.99996,0.0,0.00465]
[1779139043453,68.2,76865.62,0.0,0.99996,0.0,0.00467]
[1779139048489,68.2,76868.28,0.0,0.99996,0.0,0.00464]
[1779139049496,68.2,76861.37,0.0,0.99996,0.0,0.00471]
[1779139050502,68.2,76859.72,0.0,0.99996,0.0,0.00472]
[1779139055538,68.2,76859.92,0.0,0.99996,0.0,0.00466]
[1779139061580,68.2,76857.31,0.0,0.99996,0.0,0.00469]
[1779139066616,68.2,76859.57,0.0,0.99996,0.0,0.00467]
[1779139071652,68.2,76859.2,0.0,0.99996,0.0,0.00467]
[1779139072659,68.2,76853.67,0.0,0.99996,0.0,0.00473]
[1779139073665,68.2,76851.25,0.0,0.99996,0.0,0.00475]
[1779139078700,68.2,76852.48,0.0,0.99996,0.0,0.00474]
[1779139083735,68.2,76851.85,0.0,0.99996,0.0,0.00474]
[1779139088770,68.2,76855.65,0.0,0.99996,0.0,0.00471]
[1779139093805,68.2,76853.6,0.0,0.99996,0.0,0.00473]
[1779139096826,68.2,76859.64,0.0,0.99996,0.0,0.00467]
[1779139101860,68.2,76862.17,0.0,0.99996,0.0,0.00464]
[1779139108862,68.2,76862.6,0.0,0.99996,0.0,0.00464]
[1779139113967,68.2,76872.9,0.0,0.99996,0.0,0.00448]
[1779139114973,68.2,76871.89,0.0,0.99996,0.0,0.00449]
[1779139120014,68.2,76872.31,0.0,0.99996,0.0,0.00448]
[1779139125045,68.2,76872.79,0.0,0.99996,0.0,0.00448]
[1779139132094,68.2,76872.46,0.0,0.99996,0.0,0.00448]
[1779139137129,68.2,76872.97,0.0,0.99996,0.0,0.00448]
[1779139142163,68.2,76872.02,0.0,0.99996,0.0,0.00449]
[1779139147199,68.2,76872.1,0.0,0.99996,0.0,0.00449]
[1779139152234,68.2,76873.47,0.0,0.99996,0.0,0.00447]
[1779139157269,68.2,76873.36,0.0,0.99996,0.0,0.00447]
[1779139162304,68.2,76875.51,0.0,0.99996,0.0,0.00445]
[1779139167338,68.2,76876.08,0.0,0.99996,0.0,0.00445]
[1779139172377,68.2,76877.35,0.0,0.99996,0.0,0.00438]
[1779139177409,68.2,76873.01,0.0,0.99996,0.0,0.00442]
[1779139182444,68.2,76873.36,0.0,0.99996,0.0,0.00442]
[1779139187481,68.2,76871.67,0.0,0.99996,0.0,0.00443]
[1779139193522,68.2,76870.64,0.0,0.99996,0.0,0.00444]
[1779139198557,68.2,76873.06,0.0,0.99996,0.0,0.00442]
[1779139203592,68.2,76872.7,0.0,0.99996,0.0,0.00442]
[1779139208627,68.2,76872.49,0.0,0.99996,0.0,0.00442]
[1779139213663,68.2,76873.39,0.0,0.99996,0.0,0.00442]
[1779139218699,68.2,76874.86,0.0,0.99996,0.0,0.0044]
[1779139223734,68.2,76877.28,0.0,0.99996,0.0,0.00438]
[1779139228769,68.2,76879.4,0.0,0.99996,0.0,0.00436]
[1779139231790,68.2,76888.99,0.0,0.99996,0.0,0.00422]
[1779139232797,68.2,76890.63,0.0,0.99996,0.0,0.0042]
[1779139237836,68.2,76891.61,0.0,0.99996,0.0,0.00419]
[1779139242867,68.2,76893.81,0.0,0.99996,0.0,0.00417]
[1779139249916,68.2,76892.32,0.0,0.99996,0.0,0.00418]
[1779139254951,68.2,76893.79,0.0,0.99996,0.0,0.00417]
[1779139259986,68.2,76895.66,0.0,0.99996,0.0,0.00415]
[1779139261999,68.2,76901.08,0.0,0.99996,0.0,0.00411]
[1779139264019,68.2,76907.27,0.0,0.99996,0.0,0.00405]
[1779139267039,68.2,76913.17,0.0,0.99996,0.0,0.004]
[1779139269053,68.2,76919.63,0.0,0.99996,0.0,0.00395]
[1779139270060,68.2,76926.29,0.0,0.99997,0.0,0.00389]
[1779139271067,68.2,76930.49,0.0,0.99997,0.0,0.00385]
[1779139274088,68.2,76931.88,0.0,0.99997,0.0,0.00384]
[1779139279123,68.2,76931.82,0.0,0.99997,0.0,0.00384]
[1779139282145,68.2,76920.79,0.0,0.99997,0.0,0.00394]
[1779139284158,68.2,76915.66,0.0,0.99996,0.0,0.00398]
[1779139285165,68.2,76910.07,0.0,0.99996,0.0,0.00403]
[1779139290200,68.2,76909.8,0.0,0.99996,0.0,0.00403]
[1779139296249,68.2,76907.9,0.0,0.99996,0.0,0.00399]
[1779139301285,68.2,76909.3,0.0,0.99996,0.0,0.00398]
[1779139307328,68.2,76908.99,0.0,0.99996,0.0,0.00398]
[1779139312363,68.2,76908.95,0.0,0.99996,0.0,0.00399]
[1779139317398,68.2,76908.94,0.0,0.99996,0.0,0.00399]
[1779139322433,68.2,76909.04,0.0,0.99996,0.0,0.00398]
[1779139326461,68.2,76914.87,0.0,0.99997,0.0,0.00393]
[1779139327468,68.2,76916.66,0.0,0.99997,0.0,0.00392]
[1779139332503,68.2,76919.81,0.0,0.99997,0.0,0.00389]
[1779139337538,68.2,76919.4,0.0,0.99997,0.0,0.0039]
[1779139342573,68.2,76920.07,0.0,0.99997,0.0,0.00389]
[1779139347608,68.2,76919.2,0.0,0.99997,0.0,0.0039]
[1779139352642,68.2,76915.55,0.0,0.99997,0.0,0.00388]
[1779139357677,68.2,76913.45,0.0,0.99997,0.0,0.0039]
[1779139363722,68.2,76907.9,0.0,0.99996,0.0,0.00394]
[1779139370690,68.2,76905.38,0.0,0.99996,0.0,0.00396]
[1779139376811,68.2,76906.26,0.0,0.99996,0.0,0.00396]
[1779139381846,68.2,76906.86,0.0,0.99996,0.0,0.00395]
[1779139383860,68.2,76912.73,0.0,0.99997,0.0,0.0039]
[1779139388896,68.2,76916.33,0.0,0.99997,0.0,0.00387]
[1779139393930,68.2,76917.33,0.0,0.99997,0.0,0.00386]
[1779139398966,68.2,76929.11,0.0,0.99997,0.0,0.00377]
[1779139400901,68.2,76932.95,0.0,0.99997,0.0,0.00373]
[1779139404000,68.2,76924.58,0.0,0.99997,0.0,0.0038]
[1779139405010,68.2,76923.85,0.0,0.99997,0.0,0.00381]
[1779139407022,68.2,76931.44,0.0,0.99997,0.0,0.00375]
[1779139408029,68.2,76933.18,0.0,0.99997,0.0,0.00373]
[1779139412060,68.2,76938.23,0.0,0.99997,0.0,0.00364]
[1779139413067,68.2,76948.53,0.0,0.99997,0.0,0.00356]
[1779139414074,68.2,76948.05,0.0,0.99997,0.0,0.00357]
[1779139419109,68.2,76949.07,0.0,0.99997,0.0,0.00356]
[1779139424143,68.2,76949.79,0.0,0.99997,0.0,0.00355]
[1779139430188,68.2,76950.06,0.0,0.99997,0.0,0.00355]
[1779139436228,68.2,76951.92,0.0,0.99997,0.0,0.00354]
[1779139441263,68.2,76950.07,0.0,0.99997,0.0,0.00355]
[1779139446300,68.2,76944.75,0.0,0.99997,0.0,0.00359]
[1779139447305,68.2,76941.38,0.0,0.99997,0.0,0.00362]
[1779139452341,68.2,76940.38,0.0,0.99997,0.0,0.00363]
[1779139458383,68.2,76939.7,0.0,0.99997,0.0,0.00363]
[1779139459392,68.2,76930.72,0.0,0.99997,0.0,0.0037]
[1779139460397,68.2,76925.67,0.0,0.99997,0.0,0.00374]
[1779139462411,68.2,76923.81,0.0,0.99997,0.0,0.00376]
[1779139467446,68.2,76920.93,0.0,0.99997,0.0,0.00378]
[1779139472481,68.2,76920.42,0.0,0.99997,0.0,0.00374]
[1779139481547,68.2,76921.29,0.0,0.99997,0.0,0.00373]
[1779139484569,68.2,76917.31,0.0,0.99997,0.0,0.00376]
[1779139489599,68.2,76917.83,0.0,0.99997,0.0,0.00376]
[1779139494636,68.2,76917.97,0.0,0.99997,0.0,0.00376]
[1779139497656,68.2,76912.46,0.0,0.99997,0.0,0.0038]
[1779139499670,68.2,76907.18,0.0,0.99997,0.0,0.00385]
[1779139501688,68.2,76913.28,0.0,0.99997,0.0,0.0038]
[1779139502741,68.2,76934.82,0.0,0.99997,0.0,0.00362]
[1779139503710,68.2,76931.93,0.0,0.99997,0.0,0.00364]
[1779139505724,68.2,76927.64,0.0,0.99997,0.0,0.00368]
[1779139511681,68.2,76927.28,0.0,0.99997,0.0,0.00368]
[1779139519821,68.2,76927.77,0.0,0.99997,0.0,0.00368]
[1779139524858,68.2,76927.54,0.0,0.99997,0.0,0.00368]
[1779139526872,68.2,76920.47,0.0,0.99997,0.0,0.00374]
[1779139531905,68.2,76917.51,0.0,0.99997,0.0,0.00371]
[1779139535934,68.2,76914.66,0.0,0.99997,0.0,0.00373]
[1779139541976,68.2,76913.81,0.0,0.99997,0.0,0.00374]
[1779139548019,68.2,76913.86,0.0,0.99997,0.0,0.00374]
[1779139554060,68.2,76913.6,0.0,0.99997,0.0,0.00374]
[1779139555068,68.2,76920.05,0.0,0.99997,0.0,0.00369]
[1779139556073,68.2,76921.23,0.0,0.99997,0.0,0.00368]
[1779139561110,68.2,76921.39,0.0,0.99997,0.0,0.00368]
[1779139566145,68.2,76922.05,0.0,0.99997,0.0,0.00367]
[1779139572100,68.2,76921.72,0.0,0.99997,0.0,0.00368]
[1779139577222,68.2,76919.58,0.0,0.99997,0.0,0.00369]
[1779139582257,68.2,76919.75,0.0,0.99997,0.0,0.00369]
[1779139587293,68.2,76920.63,0.0,0.99997,0.0,0.00369]
[1779139592328,68.2,76922.02,0.0,0.99997,0.0,0.00363]
[1779139598370,68.2,76921.71,0.0,0.99997,0.0,0.00363]
[1779139604412,68.2,76921.48,0.0,0.99997,0.0,0.00363]
[1779139609447,68.2,76920.41,0.0,0.99997,0.0,0.00364]
[1779139613477,68.2,76926.87,0.0,0.99997,0.0,0.00359]
[1779139618513,68.2,76929.91,0.0,0.99997,0.0,0.00356]
[1779139623547,68.2,76929.46,0.0,0.99997,0.0,0.00357]
[1779139628582,68.2,76930.91,0.0,0.99997,0.0,0.00356]
[1779139633617,68.2,76931.4,0.0,0.99997,0.0,0.00355]
[1779139641673,68.2,76931.39,0.0,0.99997,0.0,0.00355]
[1779139649729,68.2,76931.42,0.0,0.99997,0.0,0.00355]
[1779139654763,68.2,76933.02,0.0,0.99997,0.0,0.00349]
[1779139656778,68.2,76938.16,0.0,0.99997,0.0,0.00345]
[1779139661814,68.2,76939.5,0.0,0.99997,0.0,0.00344]
[1779139666848,68.2,76943.82,0.0,0.99997,0.0,0.00341]
[1779139671884,68.2,76944.75,0.0,0.99997,0.0,0.0034]
[1779139676918,68.2,76944.59,0.0,0.99997,0.0,0.00341]
[1779139681953,68.2,76942.92,0.0,0.99997,0.0,0.00342]
[1779139686988,68.2,76941.84,0.0,0.99997,0.0,0.00343]
[1779139692022,68.2,76943.51,0.0,0.99997,0.0,0.00341]
[1779139697058,68.2,76943.46,0.0,0.99997,0.0,0.00341]
[1779139702093,68.2,76946.62,0.0,0.99997,0.0,0.00339]
[1779139705114,68.2,76949.14,0.0,0.99997,0.0,0.00337]
[1779139711156,68.2,76948.98,0.0,0.99997,0.0,0.00333]
[1779139717199,68.2,76949.32,0.0,0.99997,0.0,0.00333]
[1779139722233,68.2,76953.12,0.0,0.99997,0.0,0.0033]
[1779139727271,68.2,76954.88,0.0,0.99997,0.0,0.00328]
[1779139732305,68.2,76955.26,0.0,0.99997,0.0,0.00328]
[1779139737341,68.2,76956.08,0.0,0.99997,0.0,0.00328]
[1779139743294,68.2,76955.41,0.0,0.99997,0.0,0.00328]
[1779139748418,68.2,76956.24,0.0,0.99997,0.0,0.00328]
[1779139749427,68.2,76964.1,0.0,0.99997,0.0,0.00322]
[1779139750438,68.2,76965.91,0.0,0.99997,0.0,0.00321]
[1779139755468,68.2,76966.16,0.0,0.99997,0.0,0.0032]
[1779139760504,68.2,76966.08,0.0,0.99997,0.0,0.0032]
[1779139763528,68.2,76972.48,0.0,0.99997,0.0,0.00316]
[1779139764533,68.2,76971.74,0.0,0.99997,0.0,0.00317]
[1779139768568,68.2,76986.87,0.0,0.99997,0.0,0.00306]
[1779139769573,68.2,76989.77,0.0,0.99997,0.0,0.00304]
[1779139771587,68.2,76994.68,0.0,0.99997,0.0,0.00297]
[1779139776625,68.2,76998.37,0.0,0.99997,0.0,0.00294]
[1779139777630,68.2,77003.61,0.0,0.99997,0.0,0.00291]
[1779139778640,68.2,77003.79,0.0,0.99997,0.0,0.00291]
[1779139783673,68.2,77004.24,0.0,0.99997,0.0,0.00291]
[1779139788707,68.2,77004.32,0.0,0.99997,0.0,0.00291]
[1779139791727,68.2,76988.58,0.0,0.99997,0.0,0.00301]
[1779139795761,68.2,76935.24,0.0,0.99997,0.0,0.00338]
[1779139796767,68.2,76951.53,0.0,0.99997,0.0,0.00326]
[1779139797773,68.2,76955.09,0.0,0.99997,0.0,0.00324]
[1779139802812,68.2,76954.17,0.0,0.99997,0.0,0.00325]
[1779139807844,68.2,76955.05,0.0,0.99997,0.0,0.00324]
[1779139812879,68.2,76954.02,0.0,0.99997,0.0,0.00325]
[1779139817914,68.2,76954.15,0.0,0.99997,0.0,0.00325]
[1779139819928,68.2,76966.51,0.0,0.99997,0.0,0.00316]
[1779139820935,68.2,76966.63,0.0,0.99997,0.0,0.00316]
[1779139824964,68.2,76972.91,0.0,0.99997,0.0,0.00311]
[1779139825971,68.2,76981.04,0.0,0.99997,0.0,0.00306]
[1779139826981,68.2,76978.89,0.0,0.99997,0.0,0.00307]
[1779139832012,68.2,76980.01,0.0,0.99997,0.0,0.00302]
[1779139838054,68.2,76979.9,0.0,0.99997,0.0,0.00303]
[1779139843089,68.2,76980.7,0.0,0.99997,0.0,0.00302]
[1779139848124,68.2,76981.32,0.0,0.99997,0.0,0.00302]
[1779139853159,68.2,76980.71,0.0,0.99997,0.0,0.00302]
[1779139858201,68.2,76979.36,0.0,0.99997,0.0,0.00303]
[1779139863239,68.2,76981.59,0.0,0.99997,0.0,0.00301]
[1779139868274,68.2,76981.75,0.0,0.99997,0.0,0.00301]
[1779139873309,68.2,76982.84,0.0,0.99997,0.0,0.00301]
[1779139878344,68.2,76985.81,0.0,0.99997,0.0,0.00299]
[1779139881402,68.2,76991.82,0.0,0.99997,0.0,0.00295]
[1779139882384,68.2,76997.7,0.0,0.99997,0.0,0.00291]
[1779139884402,68.2,77004.53,0.0,0.99997,0.0,0.00286]
[1779139889433,68.2,77004.81,0.0,0.99997,0.0,0.00286]
[1779139894466,68.2,77004.21,0.0,0.99998,0.0,0.00283]
[1779139899504,68.2,77004.47,0.0,0.99998,0.0,0.00283]
[1779139904538,68.2,77004.92,0.0,0.99998,0.0,0.00282]
[1779139909572,68.2,77003.75,0.0,0.99998,0.0,0.00283]
[1779139914607,68.2,77005.99,0.0,0.99998,0.0,0.00282]
[1779139919641,68.2,77008.05,0.0,0.99998,0.0,0.0028]
[1779139924677,68.2,77009.47,0.0,0.99998,0.0,0.00279]
[1779139929711,68.2,77010.71,0.0,0.99998,0.0,0.00279]
[1779139934748,68.2,77014.39,0.0,0.99998,0.0,0.00276]
[1779139937768,68.2,77007.39,0.0,0.99998,0.0,0.00281]
[1779139938775,68.2,77003.39,0.0,0.99998,0.0,0.00283]
[1779139943810,68.2,77003.49,0.0,0.99998,0.0,0.00283]
[1779139948845,68.2,77002.08,0.0,0.99998,0.0,0.00284]
[1779139953880,68.2,77003.08,0.0,0.99998,0.0,0.0028]
[1779139958924,68.2,77007.29,0.0,0.99998,0.0,0.00277]
[1779139959923,68.2,77012.88,0.0,0.99998,0.0,0.00273]
[1779139960931,68.2,77012.6,0.0,0.99998,0.0,0.00274]
[1779139965966,68.2,77016.1,0.0,0.99998,0.0,0.00272]
[1779139970002,68.2,77027.49,0.0,0.99998,0.0,0.00265]
[1779139971008,68.2,77025.82,0.0,0.99998,0.0,0.00266]
[1779139976043,68.2,77028.71,0.0,0.99998,0.0,0.00264]
[1779139980072,68.2,77034.59,0.0,0.99998,0.0,0.00261]
[1779139984099,68.2,77038.58,0.0,0.99998,0.0,0.00258]
[1779139987121,68.2,77045.08,0.0,0.99998,0.0,0.00255]
[1779139990141,68.2,77050.64,0.0,0.99998,0.0,0.00251]
[1779139992155,68.2,77057.1,0.0,0.99998,0.0,0.00248]
[1779139995179,68.2,77066.67,0.0,0.99998,0.0,0.00243]
[1779139996192,68.2,77071.23,0.0,0.99998,0.0,0.0024]
[1779139997197,68.2,77090.25,0.0,0.99998,0.0,0.0023]
[1779139998206,68.2,77101.75,0.0,0.99998,0.0,0.00224]
[1779139999211,68.2,77095.35,0.0,0.99998,0.0,0.00227]
[1779140000221,68.2,77090.59,0.0,0.99998,0.0,0.0023]
[1779140002233,68.2,77083.56,0.0,0.99998,0.0,0.00233]
[1779140004246,68.2,77080.63,0.0,0.99998,0.0,0.00235]
[1779140009283,68.2,77079.22,0.0,0.99998,0.0,0.00236]
[1779140012304,68.2,77085.41,0.0,0.99998,0.0,0.00229]
[1779140014318,68.2,77091.84,0.0,0.99998,0.0,0.00226]
[1779140016333,68.2,77095.15,0.0,0.99998,0.0,0.00224]
[1779140021367,68.2,77095.7,0.0,0.99998,0.0,0.00224]
[1779140026406,68.2,77095.48,0.0,0.99998,0.0,0.00224]
[1779140029428,68.2,77090.16,0.0,0.99998,0.0,0.00227]
[1779140031443,68.2,77083.79,0.0,0.99998,0.0,0.0023]
[1779140033456,68.2,77081.26,0.0,0.99998,0.0,0.00231]
[1779140038497,68.2,77079.98,0.0,0.99998,0.0,0.00232]
[1779140043528,68.2,77081.58,0.0,0.99998,0.0,0.00231]
[1779140048571,68.2,77083.55,0.0,0.99998,0.0,0.0023]
[1779140053605,68.2,77083.19,0.0,0.99998,0.0,0.0023]
[1779140055618,68.2,77072.82,0.0,0.99998,0.0,0.00236]
[1779140056627,68.2,77057.0,0.0,0.99998,0.0,0.00244]
[1779140057631,68.2,77055.85,0.0,0.99998,0.0,0.00245]
[1779140059646,68.2,77045.79,0.0,0.99998,0.0,0.00251]
[1779140060654,68.2,77041.75,0.0,0.99998,0.0,0.00253]
[1779140063677,68.2,77040.45,0.0,0.99998,0.0,0.00254]
[1779140065699,68.2,77030.91,0.0,0.99998,0.0,0.00259]
[1779140066700,68.2,77028.17,0.0,0.99998,0.0,0.00261]
[1779140071736,68.2,77028.03,0.0,0.99998,0.0,0.00257]
[1779140073750,68.2,77016.05,0.0,0.99998,0.0,0.00264]
[1779140074756,68.2,76998.93,0.0,0.99998,0.0,0.00274]
[1779140075800,68.2,76995.63,0.0,0.99998,0.0,0.00276]
[1779140078784,68.2,76989.94,0.0,0.99998,0.0,0.0028]
[1779140083819,68.2,76989.84,0.0,0.99998,0.0,0.0028]
[1779140084836,68.2,77006.75,0.0,0.99998,0.0,0.0027]
[1779140085838,68.2,77007.33,0.0,0.99998,0.0,0.00269]
[1779140086845,68.2,77001.36,0.0,0.99998,0.0,0.00273]
[1779140087853,68.2,77002.5,0.0,0.99998,0.0,0.00272]
[1779140092889,68.2,76999.19,0.0,0.99998,0.0,0.00274]
[1779140095950,68.2,76991.28,0.0,0.99998,0.0,0.00279]
[1779140100946,68.2,76989.21,0.0,0.99998,0.0,0.0028]
[1779140103967,68.2,76981.22,0.0,0.99997,0.0,0.00285]
[1779140106022,68.2,76976.32,0.0,0.99997,0.0,0.00289]
[1779140111015,68.2,76988.18,0.0,0.99998,0.0,0.00281]
[1779140116051,68.2,76991.49,0.0,0.99998,0.0,0.00279]
[1779140121086,68.2,76992.15,0.0,0.99998,0.0,0.00279]
[1779140122094,68.2,76986.42,0.0,0.99998,0.0,0.00282]
[1779140125114,68.2,76978.38,0.0,0.99997,0.0,0.00287]
[1779140127139,68.2,76977.06,0.0,0.99997,0.0,0.00288]
[1779140128145,68.2,76983.36,0.0,0.99997,0.0,0.00284]
[1779140129155,68.2,76994.27,0.0,0.99998,0.0,0.00277]
[1779140130167,68.2,76996.54,0.0,0.99998,0.0,0.00276]
[1779140135197,68.2,76999.81,0.0,0.99998,0.0,0.0027]
[1779140142247,68.2,76999.69,0.0,0.99998,0.0,0.0027]
[1779140150303,68.2,77002.81,0.0,0.99998,0.0,0.00268]
[1779140155337,68.2,77002.5,0.0,0.99998,0.0,0.00268]
[1779140160373,68.2,77004.9,0.0,0.99998,0.0,0.00267]
[1779140166429,68.2,77004.91,0.0,0.99998,0.0,0.00267]
[1779140168432,68.2,77017.49,0.0,0.99998,0.0,0.0026]
[1779140169439,68.2,77018.44,0.0,0.99998,0.0,0.00259]
[1779140173467,68.2,77028.67,0.0,0.99998,0.0,0.00253]
[1779140174477,68.2,77029.41,0.0,0.99998,0.0,0.00253]
[1779140179510,68.2,77029.41,0.0,0.99998,0.0,0.00253]
[1779140184546,68.2,77030.12,0.0,0.99998,0.0,0.00252]
[1779140189579,68.2,77031.63,0.0,0.99998,0.0,0.00251]
[1779140191594,68.2,77027.6,0.0,0.99998,0.0,0.0025]
[1779140192600,68.2,77022.38,0.0,0.99998,0.0,0.00253]
[1779140193608,68.2,77011.94,0.0,0.99998,0.0,0.00259]
[1779140194617,68.2,77012.0,0.0,0.99998,0.0,0.00259]
[1779140198647,68.2,76992.11,0.0,0.99998,0.0,0.00271]
[1779140199654,68.2,76984.07,0.0,0.99998,0.0,0.00276]
[1779140200662,68.2,76982.48,0.0,0.99998,0.0,0.00277]
[1779140205697,68.2,76980.99,0.0,0.99998,0.0,0.00278]
[1779140211740,68.2,76982.49,0.0,0.99998,0.0,0.00277]
[1779140212747,68.2,76991.66,0.0,0.99998,0.0,0.00271]
[1779140214761,68.2,76993.7,0.0,0.99998,0.0,0.0027]
[1779140219795,68.2,76993.91,0.0,0.99998,0.0,0.0027]
[1779140224830,68.2,76993.77,0.0,0.99998,0.0,0.0027]
[1779140229862,68.2,76997.45,0.0,0.99998,0.0,0.00268]
[1779140234902,68.2,76999.13,0.0,0.99998,0.0,0.00267]
[1779140239938,68.2,77000.2,0.0,0.99998,0.0,0.00266]
[1779140244973,68.2,77000.19,0.0,0.99998,0.0,0.00266]
[1779140251014,68.2,77000.81,0.0,0.99998,0.0,0.00262]
[1779140256048,68.2,76999.93,0.0,0.99998,0.0,0.00263]
[1779140261084,68.2,76999.48,0.0,0.99998,0.0,0.00263]
[1779140262091,68.2,76991.94,0.0,0.99998,0.0,0.00267]
[1779140263098,68.2,76983.71,0.0,0.99998,0.0,0.00272]
[1779140264105,68.2,76982.31,0.0,0.99998,0.0,0.00273]
[1779140270150,68.2,76977.96,0.0,0.99998,0.0,0.00276]
[1779140275186,68.2,76973.8,0.0,0.99998,0.0,0.00278]
[1779140280217,68.2,76974.75,0.0,0.99998,0.0,0.00278]
[1779140282234,68.2,76967.92,0.0,0.99998,0.0,0.00282]
[1779140287266,68.2,76972.26,0.0,0.99998,0.0,0.00279]
[1779140292301,68.2,76973.47,0.0,0.99998,0.0,0.00279]
[1779140297364,68.2,76972.53,0.0,0.99998,0.0,0.00279]
[1779140300365,68.2,76960.0,0.0,0.99997,0.0,0.00287]
[1779140301372,68.2,76959.05,0.0,0.99997,0.0,0.00288]
[1779140305402,68.2,76953.11,0.0,0.99997,0.0,0.00291]
[1779140307415,68.2,76947.95,0.0,0.99997,0.0,0.00295]
[1779140310436,68.2,76940.95,0.0,0.99997,0.0,0.00299]
[1779140312449,68.2,76937.78,0.0,0.99997,0.0,0.00297]
[1779140317483,68.2,76938.26,0.0,0.99997,0.0,0.00297]
[1779140320512,68.2,76923.05,0.0,0.99997,0.0,0.00307]
[1779140321518,68.2,76933.59,0.0,0.99997,0.0,0.003]
[1779140322525,68.2,76937.99,0.0,0.99997,0.0,0.00297]
[1779140325547,68.2,76932.49,0.0,0.99997,0.0,0.00301]
[1779140326553,68.2,76930.08,0.0,0.99997,0.0,0.00303]
[1779140331588,68.2,76928.5,0.0,0.99997,0.0,0.00304]
[1779140333604,68.2,76922.65,0.0,0.99997,0.0,0.00308]
[1779140335616,68.2,76920.83,0.0,0.99997,0.0,0.00309]
[1779140339650,68.2,76915.81,0.0,0.99997,0.0,0.00312]
[1779140340657,68.2,76907.83,0.0,0.99997,0.0,0.00318]
[1779140341664,68.2,76904.2,0.0,0.99997,0.0,0.00321]
[1779140343679,68.2,76901.06,0.0,0.99997,0.0,0.00323]
[1779140347736,68.2,76907.93,0.0,0.99997,0.0,0.00318]
[1779140349726,68.2,76916.03,0.0,0.99997,0.0,0.00312]
[1779140350733,68.2,76916.34,0.0,0.99997,0.0,0.00312]
[1779140353754,68.2,76921.51,0.0,0.99997,0.0,0.00308]
[1779140354761,68.2,76929.42,0.0,0.99997,0.0,0.00303]
[1779140355767,68.2,76938.49,0.0,0.99997,0.0,0.00297]
[1779140356775,68.2,76938.52,0.0,0.99997,0.0,0.00297]
[1779140361812,68.2,76942.37,0.0,0.99997,0.0,0.00294]
[1779140365839,68.2,76947.78,0.0,0.99997,0.0,0.00291]
[1779140366849,68.2,76953.24,0.0,0.99997,0.0,0.00287]
[1779140368859,68.2,76956.8,0.0,0.99997,0.0,0.00285]
[1779140370873,68.2,76962.85,0.0,0.99998,0.0,0.00281]
[1779140372887,68.2,76965.87,0.0,0.99998,0.0,0.00275]
[1779140376915,68.2,76970.52,0.0,0.99998,0.0,0.00273]
[1779140381952,68.2,76969.0,0.0,0.99998,0.0,0.00274]
[1779140386985,68.2,76969.38,0.0,0.99998,0.0,0.00273]
[1779140392021,68.2,76971.0,0.0,0.99998,0.0,0.00272]
[1779140397055,68.2,76971.72,0.0,0.99998,0.0,0.00272]
[1779140402093,68.2,76970.43,0.0,0.99998,0.0,0.00273]
[1779140403098,68.2,76965.41,0.0,0.99998,0.0,0.00276]
[1779140404121,68.2,76960.32,0.0,0.99998,0.0,0.00279]
[1779140406126,68.2,76956.52,0.0,0.99998,0.0,0.00281]
[1779140408143,68.2,76949.56,0.0,0.99997,0.0,0.00286]
[1779140409145,68.2,76947.55,0.0,0.99997,0.0,0.00287]
[1779140414180,68.2,76933.45,0.0,0.99997,0.0,0.00296]
[1779140415187,68.2,76929.59,0.0,0.99997,0.0,0.00299]
[1779140417202,68.2,76943.13,0.0,0.99997,0.0,0.0029]
[1779140418234,68.2,76960.42,0.0,0.99998,0.0,0.00279]
[1779140419218,68.2,76960.42,0.0,0.99998,0.0,0.00279]
[1779140420233,68.2,76963.55,0.0,0.99998,0.0,0.00277]
[1779140425266,68.2,76963.32,0.0,0.99998,0.0,0.00277]
[1779140430297,68.2,76946.52,0.0,0.99997,0.0,0.00288]
[1779140431304,68.2,76942.57,0.0,0.99997,0.0,0.00286]
[1779140437346,68.2,76939.52,0.0,0.99997,0.0,0.00288]
[1779140439362,68.2,76944.63,0.0,0.99997,0.0,0.00285]
[1779140446409,68.2,76949.92,0.0,0.99998,0.0,0.00282]
[1779140451444,68.2,76950.82,0.0,0.99998,0.0,0.00281]
[1779140456478,68.2,76951.72,0.0,0.99998,0.0,0.0028]
[1779140461514,68.2,76952.56,0.0,0.99998,0.0,0.0028]
[1779140464538,68.2,76959.23,0.0,0.99998,0.0,0.00276]
[1779140468563,68.2,76967.09,0.0,0.99998,0.0,0.00271]
[1779140469570,68.2,76967.41,0.0,0.99998,0.0,0.00271]
[1779140472591,68.2,76972.95,0.0,0.99998,0.0,0.00267]
[1779140477626,68.2,76974.0,0.0,0.99998,0.0,0.00267]
[1779140483674,68.2,76976.33,0.0,0.99998,0.0,0.00265]
[1779140488738,68.2,76977.83,0.0,0.99998,0.0,0.00264]
[1779140491726,68.2,76986.65,0.0,0.99998,0.0,0.00256]
[1779140492733,68.2,76986.82,0.0,0.99998,0.0,0.00256]
[1779140497768,68.2,76990.04,0.0,0.99998,0.0,0.00254]
[1779140502803,68.2,76990.21,0.0,0.99998,0.0,0.00254]
[1779140506831,68.2,76996.4,0.0,0.99998,0.0,0.0025]
[1779140508845,68.2,77000.24,0.0,0.99998,0.0,0.00248]
[1779140512873,68.2,76995.22,0.0,0.99998,0.0,0.00251]
[1779140514887,68.2,76993.79,0.0,0.99998,0.0,0.00252]
[1779140519923,68.2,76992.92,0.0,0.99998,0.0,0.00252]
[1779140524957,68.2,76994.15,0.0,0.99998,0.0,0.00251]
[1779140527978,68.2,76999.63,0.0,0.99998,0.0,0.00248]
[1779140532010,68.2,77001.33,0.0,0.99998,0.0,0.00247]
[1779140538047,68.2,77004.55,0.0,0.99998,0.0,0.00245]
[1779140544090,68.2,77004.6,0.0,0.99998,0.0,0.00245]
[1779140549161,68.2,77003.35,0.0,0.99998,0.0,0.00246]
[1779140555167,68.2,77004.09,0.0,0.99998,0.0,0.00242]
[1779140560201,68.2,77003.8,0.0,0.99998,0.0,0.00242]
[1779140565237,68.2,77003.19,0.0,0.99998,0.0,0.00243]
[1779140568258,68.2,76997.74,0.0,0.99998,0.0,0.00246]
[1779140570272,68.2,76983.71,0.0,0.99998,0.0,0.00254]
[1779140571279,68.2,76980.36,0.0,0.99998,0.0,0.00256]
[1779140574299,68.2,76977.3,0.0,0.99998,0.0,0.00257]
[1779140579335,68.2,76974.89,0.0,0.99998,0.0,0.00259]
[1779140584371,68.2,76974.38,0.0,0.99998,0.0,0.00259]
[1779140589410,68.2,76972.33,0.0,0.99998,0.0,0.0026]
[1779140591422,68.2,76965.98,0.0,0.99998,0.0,0.00264]
[1779140594443,68.2,76960.92,0.0,0.99998,0.0,0.00267]
[1779140599478,68.2,76960.68,0.0,0.99998,0.0,0.00267]
[1779140604514,68.2,76961.54,0.0,0.99998,0.0,0.00267]
[1779140609583,68.2,76960.85,0.0,0.99998,0.0,0.00267]
[1779140614583,68.2,76959.46,0.0,0.99998,0.0,0.00264]
[1779140619621,68.2,76958.73,0.0,0.99998,0.0,0.00265]
[1779140624655,68.2,76951.14,0.0,0.99998,0.0,0.00269]
[1779140626670,68.2,76946.37,0.0,0.99998,0.0,0.00272]
[1779140628683,68.2,76954.88,0.0,0.99998,0.0,0.00267]
[1779140629689,68.2,76956.38,0.0,0.99998,0.0,0.00266]
[1779140634727,68.2,76960.24,0.0,0.99998,0.0,0.00264]
[1779140639761,68.2,76961.37,0.0,0.99998,0.0,0.00263]
[1779140644800,68.2,76965.56,0.0,0.99998,0.0,0.00261]
[1779140647821,68.2,76950.74,0.0,0.99998,0.0,0.00269]
[1779140648830,68.2,76941.98,0.0,0.99998,0.0,0.00275]
[1779140649834,68.2,76941.78,0.0,0.99998,0.0,0.00275]
[1779140654871,68.2,76938.15,0.0,0.99998,0.0,0.00277]
[1779140659905,68.2,76934.28,0.0,0.99998,0.0,0.0028]
[1779140664940,68.2,76938.21,0.0,0.99998,0.0,0.00277]
[1779140666954,68.2,76941.81,0.0,0.99998,0.0,0.00275]
[1779140671989,68.2,76942.5,0.0,0.99998,0.0,0.00271]
[1779140675011,68.2,76951.49,0.0,0.99998,0.0,0.00265]
[1779140676017,68.2,76954.3,0.0,0.99998,0.0,0.00263]
[1779140681052,68.2,76955.65,0.0,0.99998,0.0,0.00263]
[1779140686087,68.2,76958.24,0.0,0.99998,0.0,0.00261]
[1779140691123,68.2,76959.32,0.0,0.99998,0.0,0.0026]
[1779140699180,68.2,76960.53,0.0,0.99998,0.0,0.0026]
[1779140702200,68.2,76966.83,0.0,0.99998,0.0,0.00256]
[1779140704215,68.2,76970.72,0.0,0.99998,0.0,0.00254]
[1779140707235,68.2,76979.49,0.0,0.99998,0.0,0.00249]
[1779140708243,68.2,76981.6,0.0,0.99998,0.0,0.00248]
[1779140713277,68.2,76982.7,0.0,0.99998,0.0,0.00247]
[1779140715291,68.2,76990.24,0.0,0.99998,0.0,0.00243]
[1779140716298,68.2,76998.23,0.0,0.99998,0.0,0.00239]
[1779140717305,68.2,76999.9,0.0,0.99998,0.0,0.00238]
[1779140722343,68.2,77001.29,0.0,0.99998,0.0,0.00237]
[1779140727377,68.2,77001.5,0.0,0.99998,0.0,0.00237]
[1779140729389,68.2,76997.36,0.0,0.99998,0.0,0.00239]
[1779140734424,68.2,76996.28,0.0,0.99998,0.0,0.00236]
[1779140739464,68.2,76995.51,0.0,0.99998,0.0,0.00237]
[1779140740471,68.2,76990.28,0.0,0.99998,0.0,0.00239]
[1779140741479,68.2,76983.7,0.0,0.99998,0.0,0.00243]
[1779140742485,68.2,76983.21,0.0,0.99998,0.0,0.00243]
[1779140747520,68.2,76982.33,0.0,0.99998,0.0,0.00244]
[1779140750583,68.2,76977.1,0.0,0.99998,0.0,0.00247]
[1779140756583,68.2,76972.2,0.0,0.99998,0.0,0.00249]
[1779140761618,68.2,76969.07,0.0,0.99998,0.0,0.00251]
[1779140767660,68.2,76968.66,0.0,0.99998,0.0,0.00251]
[1779140772695,68.2,76968.24,0.0,0.99998,0.0,0.00252]
[1779140777729,68.2,76968.13,0.0,0.99998,0.0,0.00252]
[1779140782765,68.2,76968.35,0.0,0.99998,0.0,0.00252]
[1779140787800,68.2,76968.25,0.0,0.99998,0.0,0.00252]
[1779140793843,68.2,76968.45,0.0,0.99998,0.0,0.00248]
[1779140794850,68.2,76960.93,0.0,0.99998,0.0,0.00252]
[1779140795857,68.2,76959.14,0.0,0.99998,0.0,0.00253]
[1779140798878,68.2,76953.04,0.0,0.99998,0.0,0.00257]
[1779140800893,68.2,76945.82,0.0,0.99998,0.0,0.00261]
[1779140802906,68.2,76940.66,0.0,0.99998,0.0,0.00264]
[1779140804920,68.2,76946.44,0.0,0.99998,0.0,0.00261]
[1779140809955,68.2,76947.78,0.0,0.99998,0.0,0.0026]
[1779140812982,68.2,76940.89,0.0,0.99998,0.0,0.00264]
[1779140813989,68.2,76932.98,0.0,0.99998,0.0,0.00269]
[1779140814996,68.2,76921.66,0.0,0.99998,0.0,0.00276]
[1779140816004,68.2,76918.2,0.0,0.99998,0.0,0.00278]
[1779140819024,68.2,76915.91,0.0,0.99998,0.0,0.00279]
[1779140824063,68.2,76914.2,0.0,0.99998,0.0,0.0028]
[1779140827085,68.2,76920.04,0.0,0.99998,0.0,0.00277]
[1779140828125,68.2,76923.09,0.0,0.99998,0.0,0.00275]
[1779140831112,68.2,76926.27,0.0,0.99998,0.0,0.00273]
[1779140836147,68.2,76931.99,0.0,0.99998,0.0,0.00269]
[1779140841182,68.2,76934.99,0.0,0.99998,0.0,0.00267]
[1779140846217,68.2,76937.33,0.0,0.99998,0.0,0.00266]
[1779140851308,68.2,76939.25,0.0,0.99998,0.0,0.00261]
[1779140857293,68.2,76939.83,0.0,0.99998,0.0,0.00261]
[1779140862329,68.2,76935.46,0.0,0.99998,0.0,0.00263]
[1779140864343,68.2,76931.7,0.0,0.99998,0.0,0.00266]
[1779140869378,68.2,76932.84,0.0,0.99998,0.0,0.00265]
[1779140875420,68.2,76936.46,0.0,0.99998,0.0,0.00263]
[1779140880455,68.2,76941.87,0.0,0.99998,0.0,0.0026]
[1779140881520,68.2,76949.53,0.0,0.99998,0.0,0.00255]
[1779140883476,68.2,76951.78,0.0,0.99998,0.0,0.00254]
[1779140887504,68.2,76958.82,0.0,0.99998,0.0,0.0025]
[1779140892541,68.2,76959.49,0.0,0.99998,0.0,0.00249]
[1779140898583,68.2,76960.58,0.0,0.99998,0.0,0.00249]
[1779140903618,68.2,76960.86,0.0,0.99998,0.0,0.00249]
[1779140905632,68.2,76957.73,0.0,0.99998,0.0,0.0025]
[1779140911731,68.2,76957.66,0.0,0.99998,0.0,0.00247]
[1779140921801,68.2,76957.31,0.0,0.99998,0.0,0.00247]
[1779140927787,68.2,76958.96,0.0,0.99998,0.0,0.00246]
[1779140932822,68.2,76959.26,0.0,0.99998,0.0,0.00246]
[1779140937858,68.2,76950.16,0.0,0.99998,0.0,0.00251]
[1779140939871,68.2,76944.99,0.0,0.99998,0.0,0.00254]
[1779140942897,68.2,76936.45,0.0,0.99998,0.0,0.00259]
[1779140947936,68.2,76931.79,0.0,0.99998,0.0,0.00262]
[1779140948943,68.2,76938.51,0.0,0.99998,0.0,0.00258]
[1779140953978,68.2,76940.39,0.0,0.99998,0.0,0.00257]
[1779140959013,68.2,76939.26,0.0,0.99998,0.0,0.00257]
[1779140961029,68.2,76946.56,0.0,0.99998,0.0,0.00253]
[1779140966064,68.2,76949.14,0.0,0.99998,0.0,0.00252]
[1779140972152,68.2,76949.48,0.0,0.99998,0.0,0.00248]
[1779140978148,68.2,76948.86,0.0,0.99998,0.0,0.00248]
[1779140983184,68.2,76948.72,0.0,0.99998,0.0,0.00248]
[1779140989226,68.2,76948.77,0.0,0.99998,0.0,0.00248]
[1779140994260,68.2,76948.62,0.0,0.99998,0.0,0.00248]
[1779141002316,68.2,76950.07,0.0,0.99998,0.0,0.00248]
[1779141008358,68.2,76950.65,0.0,0.99998,0.0,0.00247]
[1779141013393,68.2,76953.09,0.0,0.99998,0.0,0.00246]
[1779141018428,68.2,76953.65,0.0,0.99998,0.0,0.00246]
[1779141023464,68.2,76954.29,0.0,0.99998,0.0,0.00245]
[1779141029506,68.2,76956.82,0.0,0.99998,0.0,0.00244]
[1779141031519,68.2,76952.97,0.0,0.99998,0.0,0.00242]
[1779141036554,68.2,76952.8,0.0,0.99998,0.0,0.00243]
[1779141042645,68.2,76952.94,0.0,0.99998,0.0,0.00242]
[1779141052715,68.2,76953.13,0.0,0.99998,0.0,0.00242]
[1779141061737,68.2,76952.2,0.0,0.99998,0.0,0.00243]
[1779141066765,68.2,76950.84,0.0,0.99998,0.0,0.00244]
[1779141071800,68.2,76948.05,0.0,0.99998,0.0,0.00245]
[1779141075829,68.2,76942.53,0.0,0.99998,0.0,0.00248]
[1779141080864,68.2,76942.07,0.0,0.99998,0.0,0.00249]
[1779141082927,68.2,76936.28,0.0,0.99998,0.0,0.00252]
[1779141089944,68.2,76937.29,0.0,0.99998,0.0,0.00251]
[1779141095986,68.2,76938.06,0.0,0.99998,0.0,0.00247]
[1779141101022,68.2,76937.15,0.0,0.99998,0.0,0.00248]
[1779141106058,68.2,76936.51,0.0,0.99998,0.0,0.00248]
[1779141111093,68.2,76936.53,0.0,0.99998,0.0,0.00248]
[1779141116128,68.2,76936.23,0.0,0.99998,0.0,0.00248]
[1779141121164,68.2,76933.36,0.0,0.99998,0.0,0.0025]
[1779141126201,68.2,76934.19,0.0,0.99998,0.0,0.00249]
[1779141127206,68.2,76940.03,0.0,0.99998,0.0,0.00246]
[1779141128212,68.2,76942.56,0.0,0.99998,0.0,0.00245]
[1779141133276,68.2,76943.49,0.0,0.99998,0.0,0.00244]
[1779141137275,68.2,76948.91,0.0,0.99998,0.0,0.00241]
[1779141138282,68.2,76956.95,0.0,0.99998,0.0,0.00237]
[1779141139289,68.2,76958.67,0.0,0.99998,0.0,0.00236]
[1779141142310,68.2,76962.01,0.0,0.99998,0.0,0.00234]
[1779141147345,68.2,76963.92,0.0,0.99998,0.0,0.00233]
[1779141152380,68.2,76964.16,0.0,0.99998,0.0,0.0023]
[1779141156409,68.2,76970.62,0.0,0.99998,0.0,0.00226]
[1779141161443,68.2,76972.93,0.0,0.99998,0.0,0.00225]
[1779141166478,68.2,76975.23,0.0,0.99998,0.0,0.00224]
[1779141171513,68.2,76976.5,0.0,0.99998,0.0,0.00223]
[1779141176549,68.2,76978.67,0.0,0.99998,0.0,0.00222]
[1779141181583,68.2,76978.45,0.0,0.99998,0.0,0.00222]
[1779141186618,68.2,76979.45,0.0,0.99998,0.0,0.00222]
[1779141193667,68.2,76979.04,0.0,0.99998,0.0,0.00222]
[1779141198702,68.2,76978.15,0.0,0.99998,0.0,0.00222]
[1779141200716,68.2,76983.69,0.0,0.99998,0.0,0.0022]
[1779141201723,68.2,76984.97,0.0,0.99998,0.0,0.00219]
[1779141206759,68.2,76987.38,0.0,0.99998,0.0,0.00218]
[1779141209780,68.2,76992.46,0.0,0.99998,0.0,0.00215]
[1779141214815,68.2,76993.0,0.0,0.99998,0.0,0.00212]
[1779141216829,68.2,77000.01,0.0,0.99998,0.0,0.00208]
[1779141217837,68.2,77000.15,0.0,0.99998,0.0,0.00208]
[1779141222871,68.2,77003.64,0.0,0.99998,0.0,0.00207]
[1779141227907,68.2,77000.14,0.0,0.99998,0.0,0.00208]
[1779141232946,68.2,77001.24,0.0,0.99998,0.0,0.00208]
[1779141237981,68.2,77001.82,0.0,0.99998,0.0,0.00207]
[1779141243014,68.2,77001.43,0.0,0.99998,0.0,0.00208]
[1779141244024,68.2,76995.05,0.0,0.99998,0.0,0.00211]
[1779141245030,68.2,76990.7,0.0,0.99998,0.0,0.00213]
[1779141247042,68.2,76986.8,0.0,0.99998,0.0,0.00215]
[1779141251069,68.2,76980.82,0.0,0.99998,0.0,0.00218]
[1779141254092,68.2,76977.67,0.0,0.99998,0.0,0.00219]
[1779141259126,68.2,76973.36,0.0,0.99998,0.0,0.00222]
[1779141264161,68.2,76971.56,0.0,0.99998,0.0,0.00222]
[1779141269198,68.2,76973.82,0.0,0.99998,0.0,0.00221]
[1779141274261,68.2,76974.93,0.0,0.99998,0.0,0.00217]
[1779141279266,68.2,76974.35,0.0,0.99998,0.0,0.00218]
[1779141284302,68.2,76977.63,0.0,0.99998,0.0,0.00216]
[1779141288330,68.2,76983.11,0.0,0.99998,0.0,0.00213]
[1779141293364,68.2,76985.08,0.0,0.99998,0.0,0.00212]
[1779141299406,68.2,76985.17,0.0,0.99998,0.0,0.00212]
[1779141304441,68.2,76982.43,0.0,0.99998,0.0,0.00214]
[1779141308469,68.2,76976.14,0.0,0.99998,0.0,0.00217]
[1779141313506,68.2,76975.75,0.0,0.99998,0.0,0.00217]
[1779141319546,68.2,76975.72,0.0,0.99998,0.0,0.00217]
[1779141324612,68.2,76976.24,0.0,0.99998,0.0,0.00217]
[1779141329617,68.2,76978.18,0.0,0.99998,0.0,0.00216]
[1779141330624,68.2,76988.13,0.0,0.99998,0.0,0.00211]
[1779141331634,68.2,76989.31,0.0,0.99998,0.0,0.00207]
[1779141337673,68.2,76990.04,0.0,0.99998,0.0,0.00207]
[1779141342708,68.2,76986.9,0.0,0.99998,0.0,0.00208]
[1779141347743,68.2,76985.97,0.0,0.99998,0.0,0.00209]
[1779141352783,68.2,76985.72,0.0,0.99998,0.0,0.00209]
[1779141358820,68.2,76985.17,0.0,0.99998,0.0,0.00209]
[1779141363855,68.2,76982.83,0.0,0.99998,0.0,0.0021]
[1779141367883,68.2,76989.02,0.0,0.99998,0.0,0.00207]
[1779141372918,68.2,76991.63,0.0,0.99998,0.0,0.00206]
[1779141377959,68.2,76991.24,0.0,0.99998,0.0,0.00206]
[1779141379967,68.2,76997.48,0.0,0.99998,0.0,0.00203]
[1779141381982,68.2,77001.21,0.0,0.99998,0.0,0.00202]
[1779141387022,68.2,77002.86,0.0,0.99998,0.0,0.00201]
[1779141389032,68.2,77027.33,0.0,0.99998,0.0,0.0019]
[1779141390040,68.2,77029.53,0.0,0.99998,0.0,0.00189]
[1779141395075,68.2,77031.14,0.0,0.99998,0.0,0.00185]
[1779141400110,68.2,77027.01,0.0,0.99998,0.0,0.00187]
[1779141404139,68.2,77016.86,0.0,0.99998,0.0,0.00192]
[1779141405145,68.2,77008.69,0.0,0.99998,0.0,0.00195]
[1779141406157,68.2,77006.34,0.0,0.99998,0.0,0.00196]
[1779141410182,68.2,77012.95,0.0,0.99998,0.0,0.00193]
[1779141411189,68.2,77014.05,0.0,0.99998,0.0,0.00193]
[1779141415250,68.2,77022.14,0.0,0.99998,0.0,0.00189]
[1779141417231,68.2,77026.94,0.0,0.99998,0.0,0.00187]
[1779141418240,68.2,77029.66,0.0,0.99998,0.0,0.00186]
[1779141423276,68.2,77031.1,0.0,0.99998,0.0,0.00185]
[1779141428312,68.2,77031.71,0.0,0.99998,0.0,0.00185]
[1779141433346,68.2,77035.76,0.0,0.99998,0.0,0.00183]
[1779141438381,68.2,77043.79,0.0,0.99998,0.0,0.0018]
[1779141441402,68.2,77050.42,0.0,0.99998,0.0,0.00177]
[1779141444423,68.2,77041.71,0.0,0.99998,0.0,0.00181]
[1779141447444,68.2,77034.56,0.0,0.99998,0.0,0.00184]
[1779141451474,68.2,77030.22,0.0,0.99998,0.0,0.00183]
[1779141453486,68.2,77024.89,0.0,0.99998,0.0,0.00185]
[1779141458521,68.2,77025.35,0.0,0.99998,0.0,0.00185]
[1779141463556,68.2,77027.7,0.0,0.99998,0.0,0.00184]
[1779141468594,68.2,77025.22,0.0,0.99998,0.0,0.00185]
[1779141473629,68.2,77028.05,0.0,0.99998,0.0,0.00184]
[1779141478664,68.2,77028.47,0.0,0.99998,0.0,0.00184]
[1779141483699,68.2,77029.76,0.0,0.99998,0.0,0.00183]
[1779141488733,68.2,77030.68,0.0,0.99998,0.0,0.00183]
[1779141495815,68.2,77030.28,0.0,0.99998,0.0,0.00183]
[1779141500818,68.2,77030.28,0.0,0.99998,0.0,0.00183]
[1779141505885,68.2,77030.5,0.0,0.99998,0.0,0.00183]
[1779141513912,68.2,77029.72,0.0,0.99998,0.0,0.0018]
[1779141518944,68.2,77031.9,0.0,0.99998,0.0,0.0018]
[1779141523980,68.2,77034.52,0.0,0.99998,0.0,0.00178]
[1779141529023,68.2,77034.34,0.0,0.99998,0.0,0.00179]
[1779141534051,68.2,77038.82,0.0,0.99998,0.0,0.00177]
[1779141538085,68.2,77051.31,0.0,0.99999,0.0,0.00172]
[1779141539094,68.2,77051.35,0.0,0.99999,0.0,0.00172]
[1779141544128,68.2,77050.3,0.0,0.99998,0.0,0.00172]
[1779141548158,68.2,77043.94,0.0,0.99998,0.0,0.00175]
[1779141553191,68.2,77043.12,0.0,0.99998,0.0,0.00175]
[1779141558226,68.2,77042.09,0.0,0.99998,0.0,0.00175]
[1779141563265,68.2,77043.2,0.0,0.99998,0.0,0.00175]
[1779141568296,68.2,77042.74,0.0,0.99998,0.0,0.00175]
[1779141573333,68.2,77045.98,0.0,0.99999,0.0,0.00171]
[1779141578366,68.2,77044.04,0.0,0.99998,0.0,0.00172]
[1779141583401,68.2,77040.69,0.0,0.99998,0.0,0.00173]
[1779141589443,68.2,77038.36,0.0,0.99998,0.0,0.00174]
[1779141592464,68.2,77033.44,0.0,0.99998,0.0,0.00176]
[1779141597499,68.2,77030.85,0.0,0.99998,0.0,0.00177]
[1779141602539,68.2,77046.64,0.0,0.99999,0.0,0.00171]
[1779141604553,68.2,77059.51,0.0,0.99999,0.0,0.00166]
[1779141605560,68.2,77063.48,0.0,0.99999,0.0,0.00164]
[1779141608581,68.2,77065.25,0.0,0.99999,0.0,0.00164]
[1779141613616,68.2,77064.83,0.0,0.99999,0.0,0.00164]
[1779141618661,68.2,77070.16,0.0,0.99999,0.0,0.00162]
[1779141623695,68.2,77068.99,0.0,0.99999,0.0,0.00162]
[1779141628730,68.2,77069.01,0.0,0.99999,0.0,0.00162]
[1779141633766,68.2,77069.19,0.0,0.99999,0.0,0.0016]
[1779141637793,68.2,77053.34,0.0,0.99999,0.0,0.00166]
[1779141638801,68.2,77048.16,0.0,0.99999,0.0,0.00168]
[1779141639807,68.2,77043.26,0.0,0.99999,0.0,0.0017]
[1779141641821,68.2,77042.57,0.0,0.99999,0.0,0.0017]
[1779141645850,68.2,77032.99,0.0,0.99998,0.0,0.00174]
[1779141647866,68.2,77025.87,0.0,0.99998,0.0,0.00177]
[1779141648872,68.2,77019.24,0.0,0.99998,0.0,0.00179]
[1779141649879,68.2,77019.27,0.0,0.99998,0.0,0.00179]
[1779141654913,68.2,77024.24,0.0,0.99998,0.0,0.00177]
[1779141656927,68.2,77026.06,0.0,0.99998,0.0,0.00177]
[1779141661962,68.2,77026.37,0.0,0.99998,0.0,0.00176]
[1779141666997,68.2,77027.81,0.0,0.99998,0.0,0.00176]
[1779141672032,68.2,77031.52,0.0,0.99998,0.0,0.00174]
[1779141677070,68.2,77034.42,0.0,0.99998,0.0,0.00173]
[1779141682102,68.2,77033.92,0.0,0.99998,0.0,0.00173]
[1779141687136,68.2,77034.21,0.0,0.99998,0.0,0.00173]
[1779141692172,68.2,77039.5,0.0,0.99999,0.0,0.00168]
[1779141694187,68.2,77042.13,0.0,0.99999,0.0,0.00167]
[1779141699222,68.2,77042.75,0.0,0.99999,0.0,0.00167]
[1779141707277,68.2,77042.71,0.0,0.99999,0.0,0.00167]
[1779141712312,68.2,77037.14,0.0,0.99999,0.0,0.00169]
[1779141713319,68.2,77035.46,0.0,0.99999,0.0,0.0017]
[1779141715333,68.2,77029.3,0.0,0.99998,0.0,0.00173]
[1779141716340,68.2,77027.31,0.0,0.99998,0.0,0.00173]
[1779141719361,68.2,77016.57,0.0,0.99998,0.0,0.00178]
[1779141720369,68.2,77014.34,0.0,0.99998,0.0,0.00179]
[1779141725404,68.2,77011.91,0.0,0.99998,0.0,0.0018]
[1779141728424,68.2,77021.38,0.0,0.99998,0.0,0.00176]
[1779141729431,68.2,77024.19,0.0,0.99998,0.0,0.00175]
[1779141734468,68.2,77017.56,0.0,0.99998,0.0,0.00177]
[1779141735474,68.2,77012.2,0.0,0.99998,0.0,0.0018]
[1779141737488,68.2,77009.81,0.0,0.99998,0.0,0.00181]
[1779141741516,68.2,77003.48,0.0,0.99998,0.0,0.00183]
[1779141744537,68.2,76997.16,0.0,0.99998,0.0,0.00186]
[1779141745544,68.2,77003.36,0.0,0.99998,0.0,0.00183]
[1779141746551,68.2,77003.84,0.0,0.99998,0.0,0.00183]
[1779141748570,68.2,77013.47,0.0,0.99998,0.0,0.00179]
[1779141749571,68.2,77017.84,0.0,0.99998,0.0,0.00177]
[1779141754607,68.2,77019.24,0.0,0.99998,0.0,0.00174]
[1779141757647,68.2,76994.56,0.0,0.99998,0.0,0.00184]
[1779141758659,68.2,76982.42,0.0,0.99998,0.0,0.0019]
[1779141763689,68.2,76996.24,0.0,0.99998,0.0,0.00184]
[1779141768724,68.2,76994.35,0.0,0.99998,0.0,0.00184]
[1779141769733,68.2,76984.94,0.0,0.99998,0.0,0.00189]
[1779141771745,68.2,76979.6,0.0,0.99998,0.0,0.00191]
[1779141775773,68.2,76986.49,0.0,0.99998,0.0,0.00188]
[1779141780809,68.2,76975.95,0.0,0.99998,0.0,0.00193]
[1779141781815,68.2,76982.71,0.0,0.99998,0.0,0.0019]
[1779141786850,68.2,76981.08,0.0,0.99998,0.0,0.0019]
[1779141788864,68.2,76974.49,0.0,0.99998,0.0,0.00193]
[1779141791889,68.2,76982.31,0.0,0.99998,0.0,0.0019]
[1779141792895,68.2,76988.13,0.0,0.99998,0.0,0.00187]
[1779141793904,68.2,76995.91,0.0,0.99998,0.0,0.00184]
[1779141794911,68.2,77003.99,0.0,0.99998,0.0,0.0018]
[1779141795919,68.2,77006.19,0.0,0.99998,0.0,0.00179]
[1779141799948,68.2,77011.06,0.0,0.99998,0.0,0.00177]
[1779141800969,68.2,77004.76,0.0,0.99998,0.0,0.0018]
[1779141801972,68.2,76983.09,0.0,0.99998,0.0,0.00189]
[1779141802978,68.2,76975.55,0.0,0.99998,0.0,0.00193]
[1779141803985,68.2,76974.56,0.0,0.99998,0.0,0.00193]
[1779141807014,68.2,76985.79,0.0,0.99998,0.0,0.00188]
[1779141808020,68.2,76995.59,0.0,0.99998,0.0,0.00184]
[1779141809027,68.2,76995.12,0.0,0.99998,0.0,0.00184]
[1779141814063,68.2,76998.54,0.0,0.99998,0.0,0.0018]
[1779141819099,68.2,76996.59,0.0,0.99998,0.0,0.00181]
[1779141824135,68.2,77002.55,0.0,0.99998,0.0,0.00178]
[1779141829177,68.2,76997.46,0.0,0.99998,0.0,0.0018]
[1779141834215,68.2,76996.52,0.0,0.99998,0.0,0.00181]
[1779141839249,68.2,76998.43,0.0,0.99998,0.0,0.0018]
[1779141844285,68.2,76998.0,0.0,0.99998,0.0,0.0018]
[1779141849316,68.2,76997.39,0.0,0.99998,0.0,0.0018]
[1779141852337,68.2,77012.89,0.0,0.99998,0.0,0.00174]
[1779141855358,68.2,77018.18,0.0,0.99998,0.0,0.00172]
[1779141856365,68.2,77024.26,0.0,0.99999,0.0,0.00169]
[1779141861400,68.2,77026.34,0.0,0.99999,0.0,0.00169]
[1779141864421,68.2,77034.95,0.0,0.99999,0.0,0.00165]
[1779141865428,68.2,77042.96,0.0,0.99999,0.0,0.00162]
[1779141871479,68.2,77043.58,0.0,0.99999,0.0,0.00159]
[1779141873484,68.2,77048.42,0.0,0.99999,0.0,0.00158]
[1779141878518,68.2,77047.53,0.0,0.99999,0.0,0.00158]
[1779141883554,68.2,77043.16,0.0,0.99999,0.0,0.00159]
[1779141888589,68.2,77040.08,0.0,0.99999,0.0,0.00161]
[1779141893624,68.2,77042.93,0.0,0.99999,0.0,0.0016]
[1779141899666,68.2,77040.88,0.0,0.99999,0.0,0.0016]
[1779141904703,68.2,77042.82,0.0,0.99999,0.0,0.0016]
[1779141909736,68.2,77041.91,0.0,0.99999,0.0,0.0016]
[1779141910744,68.2,77050.93,0.0,0.99999,0.0,0.00157]
[1779141912756,68.2,77045.92,0.0,0.99999,0.0,0.00158]
[1779141917792,68.2,77042.05,0.0,0.99999,0.0,0.0016]
[1779141919806,68.2,77054.72,0.0,0.99999,0.0,0.00155]
[1779141923834,68.2,77059.9,0.0,0.99999,0.0,0.00153]
[1779141925873,68.2,77053.85,0.0,0.99999,0.0,0.00156]
[1779141926860,68.2,77043.4,0.0,0.99999,0.0,0.00159]
[1779141927865,68.2,77030.35,0.0,0.99999,0.0,0.00164]
[1779141932900,68.2,77034.0,0.0,0.99999,0.0,0.0016]
[1779141936929,68.2,77046.52,0.0,0.99999,0.0,0.00156]
[1779141941963,68.2,77044.76,0.0,0.99999,0.0,0.00156]
[1779141944985,68.2,77055.23,0.0,0.99999,0.0,0.00153]
[1779141950021,68.2,77055.34,0.0,0.99999,0.0,0.00153]
[1779141955055,68.2,77056.03,0.0,0.99999,0.0,0.00152]
[1779141960089,68.2,77053.67,0.0,0.99999,0.0,0.00153]
[1779141961098,68.2,77061.17,0.0,0.99999,0.0,0.0015]
[1779141962104,68.2,77065.46,0.0,0.99999,0.0,0.00149]
[1779141965128,68.2,77060.46,0.0,0.99999,0.0,0.00151]
[1779141970168,68.2,77063.41,0.0,0.99999,0.0,0.0015]
[1779141975204,68.2,77064.11,0.0,0.99999,0.0,0.00149]
[1779141980238,68.2,77064.59,0.0,0.99999,0.0,0.00149]
[1779141985273,68.2,77067.51,0.0,0.99999,0.0,0.00148]
[1779141990320,68.2,77067.42,0.0,0.99999,0.0,0.00148]
[1779141992322,68.2,77063.66,0.0,0.99999,0.0,0.00147]
[1779141995343,68.2,77061.84,0.0,0.99999,0.0,0.00148]
[1779142000378,68.2,77062.21,0.0,0.99999,0.0,0.00148]
[1779142005413,68.2,77066.74,0.0,0.99999,0.0,0.00146]
[1779142010449,68.2,77066.44,0.0,0.99999,0.0,0.00146]
[1779142015483,68.2,77068.47,0.0,0.99999,0.0,0.00146]
[1779142020523,68.2,77065.35,0.0,0.99999,0.0,0.00147]
[1779142025556,68.2,77068.95,0.0,0.99999,0.0,0.00145]
[1779142030591,68.2,77070.39,0.0,0.99999,0.0,0.00145]
[1779142032604,68.2,77075.53,0.0,0.99999,0.0,0.00143]
[1779142038647,68.2,77078.28,0.0,0.99999,0.0,0.00142]
[1779142040661,68.2,77087.59,0.0,0.99999,0.0,0.00139]
[1779142045697,68.2,77085.27,0.0,0.99999,0.0,0.0014]
[1779142050732,68.2,77088.08,0.0,0.99999,0.0,0.00139]
[1779142055767,68.2,77089.08,0.0,0.99999,0.0,0.00136]
[1779142060803,68.2,77080.04,0.0,0.99999,0.0,0.00139]
[1779142065836,68.2,77079.03,0.0,0.99999,0.0,0.0014]
[1779142070872,68.2,77080.85,0.0,0.99999,0.0,0.00139]
[1779142075907,68.2,77081.13,0.0,0.99999,0.0,0.00139]
[1779142080943,68.2,77082.11,0.0,0.99999,0.0,0.00139]
[1779142086984,68.2,77082.06,0.0,0.99999,0.0,0.00139]
[1779142092019,68.2,77081.9,0.0,0.99999,0.0,0.00139]
[1779142097066,68.2,77085.28,0.0,0.99999,0.0,0.00138]
[1779142102101,68.2,77085.68,0.0,0.99999,0.0,0.00138]
[1779142107137,68.2,77085.06,0.0,0.99999,0.0,0.00138]
[1779142112172,68.2,77084.48,0.0,0.99999,0.0,0.00136]
[1779142117207,68.2,77084.38,0.0,0.99999,0.0,0.00136]
[1779142122242,68.2,77085.33,0.0,0.99999,0.0,0.00136]
[1779142127278,68.2,77085.94,0.0,0.99999,0.0,0.00135]
[1779142132313,68.2,77085.98,0.0,0.99999,0.0,0.00135]
[1779142137347,68.2,77086.73,0.0,0.99999,0.0,0.00135]
[1779142141375,68.2,77091.93,0.0,0.99999,0.0,0.00133]
[1779142146414,68.2,77087.16,0.0,0.99999,0.0,0.00135]
[1779142147421,68.2,77077.03,0.0,0.99999,0.0,0.00138]
[1779142148428,68.2,77069.6,0.0,0.99999,0.0,0.00141]
[1779142149435,68.2,77069.03,0.0,0.99999,0.0,0.00141]
[1779142152456,68.2,77063.68,0.0,0.99999,0.0,0.00143]
[1779142157491,68.2,77064.15,0.0,0.99999,0.0,0.00143]
[1779142162526,68.2,77070.01,0.0,0.99999,0.0,0.00141]
[1779142168568,68.2,77070.57,0.0,0.99999,0.0,0.0014]
[1779142173628,68.2,77071.16,0.0,0.99999,0.0,0.00138]
[1779142178638,68.2,77067.02,0.0,0.99999,0.0,0.00139]
[1779142181659,68.2,77062.09,0.0,0.99999,0.0,0.00141]
[1779142186694,68.2,77063.47,0.0,0.99999,0.0,0.00141]
[1779142190722,68.2,77069.56,0.0,0.99999,0.0,0.00139]
[1779142195757,68.2,77073.17,0.0,0.99999,0.0,0.00137]
[1779142200792,68.2,77071.57,0.0,0.99999,0.0,0.00138]
[1779142206834,68.2,77071.68,0.0,0.99999,0.0,0.00138]
[1779142211870,68.2,77072.24,0.0,0.99999,0.0,0.00138]
[1779142216904,68.2,77065.89,0.0,0.99999,0.0,0.0014]
[1779142221939,68.2,77066.14,0.0,0.99999,0.0,0.0014]
[1779142226974,68.2,77061.6,0.0,0.99999,0.0,0.00141]
[1779142232017,68.2,77060.07,0.0,0.99999,0.0,0.00139]
[1779142237044,68.2,77060.1,0.0,0.99999,0.0,0.00139]
[1779142242080,68.2,77064.34,0.0,0.99999,0.0,0.00138]
[1779142247113,68.2,77065.71,0.0,0.99999,0.0,0.00138]
[1779142252150,68.2,77065.27,0.0,0.99999,0.0,0.00138]
[1779142254163,68.2,77059.19,0.0,0.99999,0.0,0.0014]
[1779142259198,68.2,77058.53,0.0,0.99999,0.0,0.0014]
[1779142264233,68.2,77056.17,0.0,0.99999,0.0,0.00141]
[1779142265241,68.2,77045.41,0.0,0.99999,0.0,0.00144]
[1779142270275,68.2,77047.07,0.0,0.99999,0.0,0.00144]
[1779142277324,68.2,77047.06,0.0,0.99999,0.0,0.00144]
[1779142282359,68.2,77043.39,0.0,0.99999,0.0,0.00145]
[1779142287394,68.2,77041.99,0.0,0.99999,0.0,0.00146]
[1779142292428,68.2,77042.06,0.0,0.99999,0.0,0.00143]
[1779142297465,68.2,77043.35,0.0,0.99999,0.0,0.00143]
[1779142302502,68.2,77047.41,0.0,0.99999,0.0,0.00141]
[1779142307537,68.2,77056.87,0.0,0.99999,0.0,0.00138]
[1779142308544,68.2,77060.65,0.0,0.99999,0.0,0.00137]
[1779142310558,68.2,77063.43,0.0,0.99999,0.0,0.00136]
[1779142315593,68.2,77064.91,0.0,0.99999,0.0,0.00136]
[1779142320628,68.2,77065.99,0.0,0.99999,0.0,0.00135]
[1779142325664,68.2,77067.34,0.0,0.99999,0.0,0.00135]
[1779142330698,68.2,77068.53,0.0,0.99999,0.0,0.00134]
[1779142335738,68.2,77065.42,0.0,0.99999,0.0,0.00136]
[1779142337750,68.2,77072.19,0.0,0.99999,0.0,0.00133]
[1779142338757,68.2,77073.55,0.0,0.99999,0.0,0.00133]
[1779142339767,68.2,77077.58,0.0,0.99999,0.0,0.00132]
[1779142344798,68.2,77074.3,0.0,0.99999,0.0,0.00133]
[1779142350840,68.2,77069.73,0.0,0.99999,0.0,0.00134]
[1779142353866,68.2,77064.65,0.0,0.99999,0.0,0.00134]
[1779142358900,68.2,77069.26,0.0,0.99999,0.0,0.00132]
[1779142363935,68.2,77068.85,0.0,0.99999,0.0,0.00132]
[1779142368970,68.2,77065.84,0.0,0.99999,0.0,0.00133]
[1779142374005,68.2,77063.55,0.0,0.99999,0.0,0.00134]
[1779142378033,68.2,77071.03,0.0,0.99999,0.0,0.00132]
[1779142383068,68.2,77074.29,0.0,0.99999,0.0,0.00131]
[1779142388104,68.2,77073.89,0.0,0.99999,0.0,0.00131]
[1779142393139,68.2,77073.68,0.0,0.99999,0.0,0.00131]
[1779142398175,68.2,77074.46,0.0,0.99999,0.0,0.0013]
[1779142401196,68.2,77068.65,0.0,0.99999,0.0,0.00132]
[1779142406231,68.2,77072.34,0.0,0.99999,0.0,0.00131]
[1779142412273,68.2,77072.95,0.0,0.99999,0.0,0.00129]
[1779142415295,68.2,77078.22,0.0,0.99999,0.0,0.00127]
[1779142417309,68.2,77085.32,0.0,0.99999,0.0,0.00125]
[1779142422347,68.2,77082.55,0.0,0.99999,0.0,0.00126]
[1779142428385,68.2,77081.41,0.0,0.99999,0.0,0.00126]
[1779142433420,68.2,77081.47,0.0,0.99999,0.0,0.00126]
[1779142438455,68.2,77081.89,0.0,0.99999,0.0,0.00126]
[1779142443492,68.2,77086.04,0.0,0.99999,0.0,0.00125]
[1779142448533,68.2,77085.92,0.0,0.99999,0.0,0.00125]
[1779142453562,68.2,77085.56,0.0,0.99999,0.0,0.00125]
[1779142455599,68.2,77080.16,0.0,0.99999,0.0,0.00127]
[1779142460611,68.2,77078.55,0.0,0.99999,0.0,0.00127]
[1779142465670,68.2,77080.25,0.0,0.99999,0.0,0.00127]
[1779142469684,68.2,77073.39,0.0,0.99999,0.0,0.00129]
[1779142474708,68.2,77073.54,0.0,0.99999,0.0,0.00127]
[1779142479744,68.2,77072.09,0.0,0.99999,0.0,0.00127]
[1779142484782,68.2,77075.3,0.0,0.99999,0.0,0.00126]
[1779142489820,68.2,77075.74,0.0,0.99999,0.0,0.00126]
[1779142494852,68.2,77074.9,0.0,0.99999,0.0,0.00126]
[1779142499886,68.2,77074.8,0.0,0.99999,0.0,0.00126]
[1779142501918,68.2,77061.52,0.0,0.99999,0.0,0.0013]
[1779142502910,68.2,77058.15,0.0,0.99999,0.0,0.00131]
[1779142503916,68.2,77064.64,0.0,0.99999,0.0,0.00129]
[1779142504923,68.2,77065.25,0.0,0.99999,0.0,0.00129]
[1779142509959,68.2,77060.34,0.0,0.99999,0.0,0.00131]
[1779142513985,68.2,77055.11,0.0,0.99999,0.0,0.00132]
[1779142514992,68.2,77047.17,0.0,0.99999,0.0,0.00135]
[1779142519020,68.2,77040.04,0.0,0.99999,0.0,0.00137]
[1779142524055,68.2,77032.63,0.0,0.99999,0.0,0.0014]
[1779142526072,68.2,77027.58,0.0,0.99999,0.0,0.00141]
[1779142528084,68.2,77022.05,0.0,0.99999,0.0,0.00143]
[1779142531104,68.2,77028.21,0.0,0.99999,0.0,0.00139]
[1779142536139,68.2,77022.6,0.0,0.99999,0.0,0.00141]
[1779142541177,68.2,77024.3,0.0,0.99999,0.0,0.0014]
[1779142544196,68.2,77030.63,0.0,0.99999,0.0,0.00138]
[1779142549231,68.2,77031.22,0.0,0.99999,0.0,0.00138]
[1779142554268,68.2,77031.13,0.0,0.99999,0.0,0.00138]
[1779142558296,68.2,77040.17,0.0,0.99999,0.0,0.00135]
[1779142563334,68.2,77039.9,0.0,0.99999,0.0,0.00135]
[1779142569375,68.2,77036.72,0.0,0.99999,0.0,0.00136]
[1779142574410,68.2,77037.51,0.0,0.99999,0.0,0.00136]
[1779142581459,68.2,77037.51,0.0,0.99999,0.0,0.00136]
[1779142586494,68.2,77040.98,0.0,0.99999,0.0,0.00135]
[1779142591529,68.2,77043.93,0.0,0.99999,0.0,0.00132]
[1779142596564,68.2,77041.03,0.0,0.99999,0.0,0.00133]
[1779142602606,68.2,77039.15,0.0,0.99999,0.0,0.00133]
[1779142607642,68.2,77036.4,0.0,0.99999,0.0,0.00134]
[1779142612676,68.2,77037.41,0.0,0.99999,0.0,0.00134]
[1779142613684,68.2,77044.21,0.0,0.99999,0.0,0.00132]
[1779142618717,68.2,77048.97,0.0,0.99999,0.0,0.0013]
[1779142623754,68.2,77050.5,0.0,0.99999,0.0,0.0013]
[1779142628788,68.2,77049.67,0.0,0.99999,0.0,0.0013]
[1779142633823,68.2,77049.6,0.0,0.99999,0.0,0.0013]
[1779142638859,68.2,77046.8,0.0,0.99999,0.0,0.00131]
[1779142643894,68.2,77045.87,0.0,0.99999,0.0,0.00131]
[1779142648931,68.2,77045.47,0.0,0.99999,0.0,0.00131]
[1779142651951,68.2,77041.27,0.0,0.99999,0.0,0.0013]
[1779142653965,68.2,77032.52,0.0,0.99999,0.0,0.00133]
[1779142654972,68.2,77028.68,0.0,0.99999,0.0,0.00134]
[1779142660015,68.2,77028.9,0.0,0.99999,0.0,0.00134]
[1779142665042,68.2,77033.48,0.0,0.99999,0.0,0.00133]
[1779142670077,68.2,77034.04,0.0,0.99999,0.0,0.00133]
[1779142675115,68.2,77034.42,0.0,0.99999,0.0,0.00133]
[1779142680148,68.2,77034.38,0.0,0.99999,0.0,0.00133]
[1779142685182,68.2,77035.33,0.0,0.99999,0.0,0.00132]
[1779142690219,68.2,77033.79,0.0,0.99999,0.0,0.00133]
[1779142693238,68.2,77044.87,0.0,0.99999,0.0,0.00129]
[1779142698273,68.2,77042.64,0.0,0.99999,0.0,0.0013]
[1779142703308,68.2,77044.35,0.0,0.99999,0.0,0.00129]
[1779142705322,68.2,77053.36,0.0,0.99999,0.0,0.00127]
[1779142706329,68.2,77059.76,0.0,0.99999,0.0,0.00125]
[1779142711364,68.2,77062.65,0.0,0.99999,0.0,0.00122]
[1779142715392,68.2,77072.76,0.0,0.99999,0.0,0.00119]
[1779142720427,68.2,77073.48,0.0,0.99999,0.0,0.00119]
[1779142725462,68.2,77069.31,0.0,0.99999,0.0,0.0012]
[1779142730527,68.2,77116.86,0.0,0.99999,0.0,0.00107]
[1779142731517,68.2,77119.05,0.0,0.99999,0.0,0.00106]
[1779142732520,68.2,77133.04,0.0,0.99999,0.0,0.00103]
[1779142735542,68.2,77127.41,0.0,0.99999,0.0,0.00104]
[1779142736549,68.2,77122.27,0.0,0.99999,0.0,0.00105]
[1779142737597,68.2,77111.27,0.0,0.99999,0.0,0.00108]
[1779142742594,68.2,77116.97,0.0,0.99999,0.0,0.00107]
[1779142744608,68.2,77128.91,0.0,0.99999,0.0,0.00104]
[1779142749643,68.2,77129.52,0.0,0.99999,0.0,0.00104]
[1779142754678,68.2,77126.38,0.0,0.99999,0.0,0.00104]
[1779142759713,68.2,77124.78,0.0,0.99999,0.0,0.00105]
[1779142765756,68.2,77126.54,0.0,0.99999,0.0,0.00104]
[1779142770790,68.2,77125.5,0.0,0.99999,0.0,0.00105]
[1779142773811,68.2,77116.66,0.0,0.99999,0.0,0.00105]
[1779142778847,68.2,77116.96,0.0,0.99999,0.0,0.00105]
[1779142782875,68.2,77122.51,0.0,0.99999,0.0,0.00104]
[1779142786903,68.2,77114.28,0.0,0.99999,0.0,0.00106]
[1779142791939,68.2,77114.54,0.0,0.99999,0.0,0.00106]
[1779142796974,68.2,77103.34,0.0,0.99999,0.0,0.00109]
[1779142797981,68.2,77101.53,0.0,0.99999,0.0,0.00109]
[1779142801002,68.2,77095.2,0.0,0.99999,0.0,0.00111]
[1779142806038,68.2,77096.04,0.0,0.99999,0.0,0.00111]
[1779142812082,68.2,77095.19,0.0,0.99999,0.0,0.00111]
[1779142817116,68.2,77098.27,0.0,0.99999,0.0,0.0011]
[1779142818122,68.2,77109.04,0.0,0.99999,0.0,0.00107]
[1779142819129,68.2,77110.44,0.0,0.99999,0.0,0.00107]
[1779142823162,68.2,77116.55,0.0,0.99999,0.0,0.00105]
[1779142825172,68.2,77117.68,0.0,0.99999,0.0,0.00105]
[1779142830212,68.2,77113.66,0.0,0.99999,0.0,0.00106]
[1779142835242,68.2,77112.83,0.0,0.99999,0.0,0.00104]
[1779142840278,68.2,77120.72,0.0,0.99999,0.0,0.00102]
[1779142844315,68.2,77126.31,0.0,0.99999,0.0,0.00101]
[1779142849342,68.2,77134.66,0.0,0.99999,0.0,0.00099]
[1779142852363,68.2,77134.92,0.0,0.99999,0.0,0.00099]
[1779142857399,68.2,77131.13,0.0,0.99999,0.0,0.001]
[1779142858460,68.2,77122.42,0.0,0.99999,0.0,0.00102]
[1779142860423,68.2,77115.46,0.0,0.99999,0.0,0.00104]
[1779142861429,68.2,77123.71,0.0,0.99999,0.0,0.00102]
[1779142862436,68.2,77127.3,0.0,0.99999,0.0,0.00101]
[1779142867478,68.2,77131.22,0.0,0.99999,0.0,0.001]
[1779142868545,68.2,77136.85,0.0,0.99999,0.0,0.00098]
[1779142870501,68.2,77143.4,0.0,0.99999,0.0,0.00097]
[1779142871508,68.2,77145.72,0.0,0.99999,0.0,0.00096]
[1779142876542,68.2,77148.09,0.0,0.99999,0.0,0.00096]
[1779142879568,68.2,77142.72,0.0,0.99999,0.0,0.00097]
[1779142880572,68.2,77139.63,0.0,0.99999,0.0,0.00098]
[1779142882586,68.2,77131.22,0.0,0.99999,0.0,0.001]
[1779142885607,68.2,77122.68,0.0,0.99999,0.0,0.00102]
[1779142886614,68.2,77121.08,0.0,0.99999,0.0,0.00102]
[1779142891649,68.2,77119.16,0.0,0.99999,0.0,0.00101]
[1779142896687,68.2,77118.5,0.0,0.99999,0.0,0.00101]
[1779142901721,68.2,77121.3,0.0,0.99999,0.0,0.00101]
[1779142906757,68.2,77120.47,0.0,0.99999,0.0,0.00101]
[1779142911792,68.2,77115.62,0.0,0.99999,0.0,0.00102]
[1779142912799,68.2,77106.53,0.0,0.99999,0.0,0.00104]
[1779142917834,68.2,77104.23,0.0,0.99999,0.0,0.00105]
[1779142922869,68.2,77107.67,0.0,0.99999,0.0,0.00104]
[1779142923876,68.2,77100.95,0.0,0.99999,0.0,0.00106]
[1779142927904,68.2,77095.55,0.0,0.99999,0.0,0.00107]
[1779142930925,68.2,77087.06,0.0,0.99999,0.0,0.00109]
[1779142931932,68.2,77080.41,0.0,0.99999,0.0,0.00111]
[1779142936967,68.2,77081.47,0.0,0.99999,0.0,0.00111]
[1779142939988,68.2,77086.32,0.0,0.99999,0.0,0.00109]
[1779142942003,68.2,77091.01,0.0,0.99999,0.0,0.00108]
[1779142947037,68.2,77093.56,0.0,0.99999,0.0,0.00108]
[1779142952072,68.2,77097.42,0.0,0.99999,0.0,0.00105]
[1779142957106,68.2,77096.56,0.0,0.99999,0.0,0.00105]
[1779142962142,68.2,77097.66,0.0,0.99999,0.0,0.00105]
[1779142967178,68.2,77097.73,0.0,0.99999,0.0,0.00105]
[1779142972217,68.2,77098.63,0.0,0.99999,0.0,0.00104]
[1779142975236,68.2,77093.63,0.0,0.99999,0.0,0.00106]
[1779142976243,68.2,77087.5,0.0,0.99999,0.0,0.00107]
[1779142977250,68.2,77086.29,0.0,0.99999,0.0,0.00108]
[1779142982286,68.2,77086.4,0.0,0.99999,0.0,0.00108]
[1779142985306,68.2,77080.96,0.0,0.99999,0.0,0.00109]
[1779142990344,68.2,77081.89,0.0,0.99999,0.0,0.00109]
[1779142991348,68.2,77087.48,0.0,0.99999,0.0,0.00107]
[1779142992355,68.2,77090.43,0.0,0.99999,0.0,0.00107]
[1779142997390,68.2,77088.53,0.0,0.99999,0.0,0.00107]
[1779143002425,68.2,77092.1,0.0,0.99999,0.0,0.00106]
[1779143006453,68.2,77083.45,0.0,0.99999,0.0,0.00108]
[1779143007460,68.2,77079.91,0.0,0.99999,0.0,0.00109]
[1779143013503,68.2,77086.28,0.0,0.99999,0.0,0.00106]
[1779143018538,68.2,77092.46,0.0,0.99999,0.0,0.00104]
[1779143020551,68.2,77095.11,0.0,0.99999,0.0,0.00104]
[1779143026593,68.2,77096.56,0.0,0.99999,0.0,0.00103]
[1779143031630,68.2,77093.46,0.0,0.99999,0.0,0.00104]
[1779143036664,68.2,77096.23,0.0,0.99999,0.0,0.00103]
[1779143041699,68.2,77096.84,0.0,0.99999,0.0,0.00103]
[1779143045726,68.2,77093.54,0.0,0.99999,0.0,0.00104]
[1779143050760,68.2,77094.34,0.0,0.99999,0.0,0.00104]
[1779143056803,68.2,77096.27,0.0,0.99999,0.0,0.00103]
[1779143061839,68.2,77097.2,0.0,0.99999,0.0,0.00103]
[1779143066874,68.2,77097.74,0.0,0.99999,0.0,0.00103]
[1779143073923,68.2,77097.54,0.0,0.99999,0.0,0.00101]
[1779143078959,68.2,77099.62,0.0,0.99999,0.0,0.00101]
[1779143083996,68.2,77099.27,0.0,0.99999,0.0,0.00101]
[1779143089029,68.2,77109.23,0.0,0.99999,0.0,0.00098]
[1779143094064,68.2,77112.38,0.0,0.99999,0.0,0.00098]
[1779143099099,68.2,77111.79,0.0,0.99999,0.0,0.00098]
[1779143104137,68.2,77112.72,0.0,0.99999,0.0,0.00098]
[1779143109169,68.2,77109.68,0.0,0.99999,0.0,0.00098]
[1779143114203,68.2,77105.86,0.0,0.99999,0.0,0.00099]
[1779143118235,68.2,77111.46,0.0,0.99999,0.0,0.00098]
[1779143119241,68.2,77117.65,0.0,0.99999,0.0,0.00096]
[1779143125283,68.2,77121.6,0.0,0.99999,0.0,0.00095]
[1779143130318,68.2,77120.14,0.0,0.99999,0.0,0.00096]
[1779143135353,68.2,77119.47,0.0,0.99999,0.0,0.00094]
[1779143138374,68.2,77111.3,0.0,0.99999,0.0,0.00096]
[1779143139383,68.2,77108.01,0.0,0.99999,0.0,0.00097]
[1779143144417,68.2,77108.78,0.0,0.99999,0.0,0.00097]
[1779143150459,68.2,77109.18,0.0,0.99999,0.0,0.00097]
[1779143155494,68.2,77109.38,0.0,0.99999,0.0,0.00097]
[1779143160535,68.2,77106.49,0.0,0.99999,0.0,0.00097]
[1779143161541,68.2,77101.18,0.0,0.99999,0.0,0.00099]
[1779143162549,68.2,77092.84,0.0,0.99999,0.0,0.00101]
[1779143163555,68.2,77088.0,0.0,0.99999,0.0,0.00102]
[1779143165570,68.2,77085.24,0.0,0.99999,0.0,0.00103]
[1779143170671,68.2,77084.82,0.0,0.99999,0.0,0.00103]
[1779143176649,68.2,77085.59,0.0,0.99999,0.0,0.00103]
[1779143180677,68.2,77091.28,0.0,0.99999,0.0,0.00101]
[1779143181683,68.2,77091.58,0.0,0.99999,0.0,0.00101]
[1779143186721,68.2,77099.1,0.0,0.99999,0.0,0.00099]
[1779143188732,68.2,77105.04,0.0,0.99999,0.0,0.00098]
[1779143191753,68.2,77108.71,0.0,0.99999,0.0,0.00095]
[1779143196788,68.2,77105.65,0.0,0.99999,0.0,0.00096]
[1779143201823,68.2,77106.71,0.0,0.99999,0.0,0.00096]
[1779143206859,68.2,77107.08,0.0,0.99999,0.0,0.00096]
[1779143211894,68.2,77105.61,0.0,0.99999,0.0,0.00096]
[1779143215926,68.2,77110.66,0.0,0.99999,0.0,0.00095]
[1779143221023,68.2,77110.07,0.0,0.99999,0.0,0.00095]
[1779143227003,68.2,77110.14,0.0,0.99999,0.0,0.00095]
[1779143232039,68.2,77109.81,0.0,0.99999,0.0,0.00095]
[1779143237073,68.2,77109.23,0.0,0.99999,0.0,0.00095]
[1779143239091,68.2,77103.82,0.0,0.99999,0.0,0.00096]
[1779143241177,68.2,77100.71,0.0,0.99999,0.0,0.00097]
[1779143247150,68.2,77101.48,0.0,0.99999,0.0,0.00097]
[1779143252179,68.2,77104.23,0.0,0.99999,0.0,0.00095]
[1779143257214,68.2,77105.04,0.0,0.99999,0.0,0.00095]
[1779143262248,68.2,77107.76,0.0,0.99999,0.0,0.00094]
[1779143267284,68.2,77108.33,0.0,0.99999,0.0,0.00094]
[1779143272319,68.2,77108.83,0.0,0.99999,0.0,0.00094]
[1779143277356,68.2,77108.51,0.0,0.99999,0.0,0.00094]
[1779143282398,68.2,77108.56,0.0,0.99999,0.0,0.00094]
[1779143287429,68.2,77109.52,0.0,0.99999,0.0,0.00093]
[1779143292464,68.2,77110.23,0.0,0.99999,0.0,0.00093]
[1779143297499,68.2,77114.32,0.0,0.99999,0.0,0.00092]
[1779143301598,68.2,77105.67,0.0,0.99999,0.0,0.00094]
[1779143303544,68.2,77103.85,0.0,0.99999,0.0,0.00095]
[1779143308580,68.2,77104.18,0.0,0.99999,0.0,0.00095]
[1779143313614,68.2,77106.94,0.0,0.99999,0.0,0.00093]
[1779143318649,68.2,77104.98,0.0,0.99999,0.0,0.00093]
[1779143323685,68.2,77106.38,0.0,0.99999,0.0,0.00093]
[1779143328721,68.2,77105.94,0.0,0.99999,0.0,0.00093]
[1779143333758,68.2,77095.91,0.0,0.99999,0.0,0.00095]
[1779143335770,68.2,77092.79,0.0,0.99999,0.0,0.00096]
[1779143341818,68.2,77095.08,0.0,0.99999,0.0,0.00095]
[1779143346854,68.2,77093.74,0.0,0.99999,0.0,0.00096]
[1779143351889,68.2,77092.25,0.0,0.99999,0.0,0.00096]
[1779143356924,68.2,77093.53,0.0,0.99999,0.0,0.00096]
[1779143361959,68.2,77093.28,0.0,0.99999,0.0,0.00096]
[1779143369008,68.2,77095.3,0.0,0.99999,0.0,0.00095]
[1779143372030,68.2,77091.25,0.0,0.99999,0.0,0.00095]
[1779143374043,68.2,77086.09,0.0,0.99999,0.0,0.00096]
[1779143379081,68.2,77076.53,0.0,0.99999,0.0,0.00098]
[1779143381094,68.2,77075.19,0.0,0.99999,0.0,0.00098]
[1779143386128,68.2,77073.96,0.0,0.99999,0.0,0.00099]
[1779143391164,68.2,77073.27,0.0,0.99999,0.0,0.00099]
[1779143396198,68.2,77068.22,0.0,0.99999,0.0,0.001]
[1779143398214,68.2,77064.38,0.0,0.99999,0.0,0.00101]
[1779143401238,68.2,77069.53,0.0,0.99999,0.0,0.001]
[1779143402247,68.2,77081.05,0.0,0.99999,0.0,0.00097]
[1779143403258,68.2,77089.45,0.0,0.99999,0.0,0.00095]
[1779143404263,68.2,77089.99,0.0,0.99999,0.0,0.00095]
[1779143409296,68.2,77089.02,0.0,0.99999,0.0,0.00095]
[1779143411311,68.2,77081.24,0.0,0.99999,0.0,0.00097]
[1779143416347,68.2,77081.25,0.0,0.99999,0.0,0.00097]
[1779143422387,68.2,77078.93,0.0,0.99999,0.0,0.00097]
[1779143427432,68.2,77077.97,0.0,0.99999,0.0,0.00098]
[1779143432514,68.2,77080.42,0.0,0.99999,0.0,0.00095]
[1779143438509,68.2,77076.83,0.0,0.99999,0.0,0.00096]
[1779143443544,68.2,77069.85,0.0,0.99999,0.0,0.00098]
[1779143448579,68.2,77069.1,0.0,0.99999,0.0,0.00098]
[1779143453617,68.2,77064.49,0.0,0.99999,0.0,0.00099]
[1779143458649,68.2,77061.93,0.0,0.99999,0.0,0.001]
[1779143463686,68.2,77052.75,0.0,0.99999,0.0,0.00102]
[1779143465700,68.2,77048.93,0.0,0.99999,0.0,0.00103]
[1779143470734,68.2,77049.91,0.0,0.99999,0.0,0.00103]
[1779143475769,68.2,77048.56,0.0,0.99999,0.0,0.00103]
[1779143480804,68.2,77050.7,0.0,0.99999,0.0,0.00103]
[1779143484832,68.2,77058.73,0.0,0.99999,0.0,0.00101]
[1779143485839,68.2,77060.8,0.0,0.99999,0.0,0.001]
[1779143490874,68.2,77060.63,0.0,0.99999,0.0,0.001]
[1779143494905,68.2,77068.03,0.0,0.99999,0.0,0.00097]
[1779143499939,68.2,77069.61,0.0,0.99999,0.0,0.00096]
[1779143503008,68.2,77063.63,0.0,0.99999,0.0,0.00098]
[1779143509005,68.2,77062.94,0.0,0.99999,0.0,0.00098]
[1779143514046,68.2,77069.68,0.0,0.99999,0.0,0.00096]
[1779143515051,68.2,77077.49,0.0,0.99999,0.0,0.00095]
[1779143516061,68.2,77082.85,0.0,0.99999,0.0,0.00093]
[1779143517066,68.2,77086.08,0.0,0.99999,0.0,0.00093]
[1779143522100,68.2,77083.82,0.0,0.99999,0.0,0.00093]
[1779143529149,68.2,77080.92,0.0,0.99999,0.0,0.00094]
[1779143534183,68.2,77082.43,0.0,0.99999,0.0,0.00093]
[1779143537205,68.2,77076.74,0.0,0.99999,0.0,0.00095]
[1779143543247,68.2,77077.15,0.0,0.99999,0.0,0.00095]
[1779143548283,68.2,77078.9,0.0,0.99999,0.0,0.00094]
[1779143553361,68.2,77081.31,0.0,0.99999,0.0,0.00092]
[1779143559362,68.2,77081.31,0.0,0.99999,0.0,0.00092]
[1779143563431,68.2,77067.55,0.0,0.99999,0.0,0.00095]
[1779143564400,68.2,77067.55,0.0,0.99999,0.0,0.00095]
[1779143570445,68.2,77066.24,0.0,0.99999,0.0,0.00096]
[1779143575479,68.2,77063.8,0.0,0.99999,0.0,0.00096]
[1779143580514,68.2,77061.69,0.0,0.99999,0.0,0.00097]
[1779143582529,68.2,77054.06,0.0,0.99999,0.0,0.00098]
[1779143584542,68.2,77048.16,0.0,0.99999,0.0,0.001]
[1779143585550,68.2,77044.65,0.0,0.99999,0.0,0.00101]
[1779143588572,68.2,77049.89,0.0,0.99999,0.0,0.001]
[1779143593641,68.2,77050.87,0.0,0.99999,0.0,0.00099]
[1779143598641,68.2,77051.82,0.0,0.99999,0.0,0.00099]
[1779143603710,68.2,77055.3,0.0,0.99999,0.0,0.00098]
[1779143606697,68.2,77052.31,0.0,0.99999,0.0,0.00099]
[1779143611732,68.2,77054.5,0.0,0.99999,0.0,0.00097]
[1779143616767,68.2,77052.62,0.0,0.99999,0.0,0.00097]
[1779143621802,68.2,77053.22,0.0,0.99999,0.0,0.00097]
[1779143626837,68.2,77053.1,0.0,0.99999,0.0,0.00097]
[1779143628851,68.2,77060.04,0.0,0.99999,0.0,0.00095]
[1779143629859,68.2,77062.6,0.0,0.99999,0.0,0.00095]
[1779143634893,68.2,77064.47,0.0,0.99999,0.0,0.00094]
[1779143639929,68.2,77068.22,0.0,0.99999,0.0,0.00093]
[1779143644964,68.2,77066.9,0.0,0.99999,0.0,0.00094]
[1779143646978,68.2,77072.64,0.0,0.99999,0.0,0.00092]
[1779143647986,68.2,77075.26,0.0,0.99999,0.0,0.00092]
[1779143653022,68.2,77075.31,0.0,0.99999,0.0,0.00092]
[1779143658062,68.2,77070.94,0.0,0.99999,0.0,0.00093]
[1779143660075,68.2,77065.92,0.0,0.99999,0.0,0.00094]
[1779143662088,68.2,77058.22,0.0,0.99999,0.0,0.00096]
[1779143663094,68.2,77058.91,0.0,0.99999,0.0,0.00096]
[1779143668129,68.2,77053.33,0.0,0.99999,0.0,0.00097]
[1779143673164,68.2,77050.33,0.0,0.99999,0.0,0.00096]
[1779143678200,68.2,77045.52,0.0,0.99999,0.0,0.00097]
[1779143683234,68.2,77043.69,0.0,0.99999,0.0,0.00098]
[1779143688269,68.2,77043.91,0.0,0.99999,0.0,0.00098]
[1779143693304,68.2,77040.73,0.0,0.99999,0.0,0.00098]
[1779143696326,68.2,77034.65,0.0,0.99999,0.0,0.001]
[1779143701361,68.2,77036.74,0.0,0.99999,0.0,0.00099]
[1779143708427,68.2,77037.33,0.0,0.99999,0.0,0.00099]
[1779143710441,68.2,77044.78,0.0,0.99999,0.0,0.00097]
[1779143713462,68.2,77051.87,0.0,0.99999,0.0,0.00096]
[1779143715476,68.2,77055.41,0.0,0.99999,0.0,0.00095]
[1779143720512,68.2,77057.75,0.0,0.99999,0.0,0.00094]
[1779143725545,68.2,77057.03,0.0,0.99999,0.0,0.00094]
[1779143730582,68.2,77058.54,0.0,0.99999,0.0,0.00094]
[1779143735617,68.2,77057.6,0.0,0.99999,0.0,0.00093]
[1779143740652,68.2,77057.06,0.0,0.99999,0.0,0.00093]
[1779143745687,68.2,77056.68,0.0,0.99999,0.0,0.00093]
[1779143750722,68.2,77055.8,0.0,0.99999,0.0,0.00093]
[1779143755757,68.2,77054.05,0.0,0.99999,0.0,0.00094]
[1779143760791,68.2,77054.36,0.0,0.99999,0.0,0.00093]
[1779143765827,68.2,77060.33,0.0,0.99999,0.0,0.00092]
[1779143770862,68.2,77063.77,0.0,0.99999,0.0,0.00091]
[1779143775897,68.2,77063.84,0.0,0.99999,0.0,0.00091]
[1779143780932,68.2,77064.67,0.0,0.99999,0.0,0.00091]
[1779143785966,68.2,77065.0,0.0,0.99999,0.0,0.00091]
[1779143788988,68.2,77074.53,0.0,0.99999,0.0,0.00089]
[1779143789996,68.2,77080.33,0.0,0.99999,0.0,0.00088]
[1779143791002,68.2,77087.56,0.0,0.99999,0.0,0.00085]
[1779143796037,68.2,77089.96,0.0,0.99999,0.0,0.00084]
[1779143801072,68.2,77084.06,0.0,0.99999,0.0,0.00085]
[1779143803087,68.2,77083.24,0.0,0.99999,0.0,0.00085]
[1779143808121,68.2,77083.74,0.0,0.99999,0.0,0.00085]
[1779143813158,68.2,77084.49,0.0,0.99999,0.0,0.00085]
[1779143820205,68.2,77085.8,0.0,0.99999,0.0,0.00085]
[1779143825240,68.2,77085.35,0.0,0.99999,0.0,0.00085]
[1779143830275,68.2,77086.95,0.0,0.99999,0.0,0.00085]
[1779143831282,68.2,77078.97,0.0,0.99999,0.0,0.00086]
[1779143832289,68.2,77073.46,0.0,0.99999,0.0,0.00088]
[1779143835311,68.2,77072.89,0.0,0.99999,0.0,0.00088]
[1779143840351,68.2,77074.54,0.0,0.99999,0.0,0.00087]
[1779143845387,68.2,77075.0,0.0,0.99999,0.0,0.00087]
[1779143848409,68.2,77066.5,0.0,0.99999,0.0,0.00089]
[1779143849415,68.2,77062.8,0.0,0.99999,0.0,0.0009]
[1779143854450,68.2,77063.51,0.0,0.99999,0.0,0.00088]
[1779143860491,68.2,77064.04,0.0,0.99999,0.0,0.00088]
[1779143865527,68.2,77064.28,0.0,0.99999,0.0,0.00088]
[1779143870562,68.2,77057.7,0.0,0.99999,0.0,0.0009]
[1779143875632,68.2,77061.76,0.0,0.99999,0.0,0.00089]
[1779143880632,68.2,77066.92,0.0,0.99999,0.0,0.00087]
[1779143882646,68.2,77070.64,0.0,0.99999,0.0,0.00087]
[1779143883653,68.2,77079.89,0.0,0.99999,0.0,0.00085]
[1779143884660,68.2,77081.89,0.0,0.99999,0.0,0.00084]
[1779143888688,68.2,77075.43,0.0,0.99999,0.0,0.00086]
[1779143893723,68.2,77074.69,0.0,0.99999,0.0,0.00086]
[1779143898758,68.2,77070.14,0.0,0.99999,0.0,0.00087]
[1779143905845,68.2,77074.23,0.0,0.99999,0.0,0.00086]
[1779143911848,68.2,77073.82,0.0,0.99999,0.0,0.00084]
[1779143916887,68.2,77072.38,0.0,0.99999,0.0,0.00085]
[1779143921919,68.2,77072.37,0.0,0.99999,0.0,0.00085]
[1779143926951,68.2,77071.34,0.0,0.99999,0.0,0.00085]
[1779143931989,68.2,77073.07,0.0,0.99999,0.0,0.00085]
[1779143937024,68.2,77073.05,0.0,0.99999,0.0,0.00085]
[1779143942059,68.2,77075.72,0.0,0.99999,0.0,0.00084]
[1779143947098,68.2,77071.48,0.0,0.99999,0.0,0.00085]
[1779143949112,68.2,77063.72,0.0,0.99999,0.0,0.00087]
[1779143954148,68.2,77062.24,0.0,0.99999,0.0,0.00087]
[1779143959182,68.2,77061.78,0.0,0.99999,0.0,0.00087]
[1779143963211,68.2,77067.84,0.0,0.99999,0.0,0.00086]
[1779143964219,68.2,77071.59,0.0,0.99999,0.0,0.00085]
[1779143969252,68.2,77070.67,0.0,0.99999,0.0,0.00085]
[1779143974289,68.2,77070.08,0.0,0.99999,0.0,0.00084]
[1779143979324,68.2,77067.46,0.0,0.99999,0.0,0.00084]
[1779143984359,68.2,77068.06,0.0,0.99999,0.0,0.00084]
[1779143986373,68.2,77074.17,0.0,0.99999,0.0,0.00083]
[1779143991408,68.2,77075.56,0.0,0.99999,0.0,0.00083]
[1779143996442,68.2,77073.02,0.0,0.99999,0.0,0.00083]
[1779144001480,68.2,77076.37,0.0,0.99999,0.0,0.00082]
[1779144006512,68.2,77074.95,0.0,0.99999,0.0,0.00083]
[1779144011548,68.2,77076.91,0.0,0.99999,0.0,0.00082]
[1779144016583,68.2,77074.39,0.0,0.99999,0.0,0.00083]
[1779144021618,68.2,77074.79,0.0,0.99999,0.0,0.00083]
[1779144026656,68.2,77071.9,0.0,0.99999,0.0,0.00083]
[1779144031688,68.2,77072.39,0.0,0.99999,0.0,0.00082]
[1779144035716,68.2,77057.22,0.0,0.99999,0.0,0.00085]
[1779144036723,68.2,77051.67,0.0,0.99999,0.0,0.00086]
[1779144037730,68.2,77049.42,0.0,0.99999,0.0,0.00087]
[1779144044796,68.2,77049.66,0.0,0.99999,0.0,0.00087]
[1779144045787,68.2,77039.44,0.0,0.99999,0.0,0.00089]
[1779144046854,68.2,77021.06,0.0,0.99999,0.0,0.00093]
[1779144047803,68.2,77021.06,0.0,0.99999,0.0,0.00093]
[1779144051837,68.2,77014.85,0.0,0.99999,0.0,0.00095]
[1779144052836,68.2,77009.29,0.0,0.99999,0.0,0.00096]
[1779144057872,68.2,77009.54,0.0,0.99999,0.0,0.00096]
[1779144062907,68.2,77013.23,0.0,0.99999,0.0,0.00095]
[1779144067949,68.2,77006.97,0.0,0.99999,0.0,0.00096]
[1779144069964,68.2,76999.85,0.0,0.99999,0.0,0.00098]
[1779144074998,68.2,77002.85,0.0,0.99999,0.0,0.00097]
[1779144080033,68.2,76999.53,0.0,0.99999,0.0,0.00098]
[1779144081040,68.2,76992.81,0.0,0.99999,0.0,0.001]
[1779144082047,68.2,76990.25,0.0,0.99999,0.0,0.00101]
[1779144087082,68.2,76988.93,0.0,0.99999,0.0,0.00101]
[1779144092117,68.2,76989.35,0.0,0.99999,0.0,0.00099]
[1779144097152,68.2,76991.33,0.0,0.99999,0.0,0.00099]
[1779144102188,68.2,76992.26,0.0,0.99999,0.0,0.00098]
[1779144107280,68.2,76995.01,0.0,0.99999,0.0,0.00098]
[1779144111256,68.2,76998.74,0.0,0.99999,0.0,0.00097]
[1779144116289,68.2,77001.07,0.0,0.99999,0.0,0.00096]
[1779144119309,68.2,77006.64,0.0,0.99999,0.0,0.00095]
[1779144124345,68.2,77005.97,0.0,0.99999,0.0,0.00095]
[1779144129379,68.2,77003.09,0.0,0.99999,0.0,0.00096]
[1779144134414,68.2,77000.57,0.0,0.99999,0.0,0.00096]
[1779144136438,68.2,76991.58,0.0,0.99999,0.0,0.00099]
[1779144138442,68.2,76990.32,0.0,0.99999,0.0,0.00099]
[1779144141474,68.2,76984.64,0.0,0.99999,0.0,0.001]
[1779144143480,68.2,76982.53,0.0,0.99999,0.0,0.00101]
[1779144148514,68.2,76979.56,0.0,0.99999,0.0,0.00102]
[1779144150530,68.2,76974.36,0.0,0.99999,0.0,0.00103]
[1779144151535,68.2,76966.9,0.0,0.99999,0.0,0.00103]
[1779144156570,68.2,76963.67,0.0,0.99999,0.0,0.00104]
[1779144161607,68.2,76964.07,0.0,0.99999,0.0,0.00104]
[1779144166640,68.2,76965.98,0.0,0.99999,0.0,0.00103]
[1779144171675,68.2,76967.74,0.0,0.99999,0.0,0.00103]
[1779144176710,68.2,76966.53,0.0,0.99999,0.0,0.00103]
[1779144181746,68.2,76964.94,0.0,0.99999,0.0,0.00103]
[1779144186788,68.2,76963.12,0.0,0.99999,0.0,0.00104]
[1779144191819,68.2,76965.17,0.0,0.99999,0.0,0.00103]
[1779144194840,68.2,76972.27,0.0,0.99999,0.0,0.00102]
[1779144195848,68.2,76975.42,0.0,0.99999,0.0,0.00101]
[1779144200882,68.2,76970.75,0.0,0.99999,0.0,0.00102]
[1779144203908,68.2,76969.94,0.0,0.99999,0.0,0.00102]
[1779144207935,68.2,76966.37,0.0,0.99999,0.0,0.00103]
[1779144212966,68.2,76965.94,0.0,0.99999,0.0,0.00101]
[1779144218002,68.2,76966.26,0.0,0.99999,0.0,0.00101]
[1779144225052,68.2,76969.29,0.0,0.99999,0.0,0.00101]
[1779144230087,68.2,76964.71,0.0,0.99999,0.0,0.00102]
[1779144235122,68.2,76963.51,0.0,0.99999,0.0,0.00102]
[1779144240157,68.2,76962.07,0.0,0.99999,0.0,0.00102]
[1779144245191,68.2,76963.6,0.0,0.99999,0.0,0.00102]
[1779144247205,68.2,76971.36,0.0,0.99999,0.0,0.001]
[1779144257275,68.2,76972.76,0.0,0.99999,0.0,0.001]
[1779144262312,68.2,76976.26,0.0,0.99999,0.0,0.00099]
[1779144267347,68.2,76976.89,0.0,0.99999,0.0,0.00099]
[1779144272385,68.2,76977.15,0.0,0.99999,0.0,0.00097]
[1779144277416,68.2,76979.34,0.0,0.99999,0.0,0.00096]
[1779144283457,68.2,76980.64,0.0,0.99999,0.0,0.00096]
[1779144288492,68.2,76979.36,0.0,0.99999,0.0,0.00096]
[1779144294535,68.2,76983.91,0.0,0.99999,0.0,0.00095]
[1779144299570,68.2,76984.14,0.0,0.99999,0.0,0.00095]
[1779144304605,68.2,76983.06,0.0,0.99999,0.0,0.00096]
[1779144309642,68.2,76982.17,0.0,0.99999,0.0,0.00096]
[1779144314675,68.2,76982.14,0.0,0.99999,0.0,0.00096]
[1779144320721,68.2,76981.85,0.0,0.99999,0.0,0.00096]
[1779144325752,68.2,76983.81,0.0,0.99999,0.0,0.00095]
[1779144330791,68.2,76984.62,0.0,0.99999,0.0,0.00095]
[1779144335826,68.2,76984.55,0.0,0.99999,0.0,0.00094]
[1779144340891,68.2,76984.63,0.0,0.99999,0.0,0.00093]
[1779144345927,68.2,76984.39,0.0,0.99999,0.0,0.00094]
[1779144350962,68.2,76980.15,0.0,0.99999,0.0,0.00095]
[1779144355997,68.2,76974.3,0.0,0.99999,0.0,0.00096]
[1779144361033,68.2,76974.54,0.0,0.99999,0.0,0.00096]
[1779144363054,68.2,76967.94,0.0,0.99999,0.0,0.00098]
[1779144368092,68.2,76967.16,0.0,0.99999,0.0,0.00098]
[1779144373126,68.2,76964.64,0.0,0.99999,0.0,0.00098]
[1779144378162,68.2,76964.05,0.0,0.99999,0.0,0.00098]
[1779144383197,68.2,76963.58,0.0,0.99999,0.0,0.00099]
[1779144388232,68.2,76962.62,0.0,0.99999,0.0,0.00099]
[1779144393269,68.2,76960.95,0.0,0.99999,0.0,0.00098]
[1779144398302,68.2,76962.1,0.0,0.99999,0.0,0.00097]
[1779144403337,68.2,76962.14,0.0,0.99999,0.0,0.00097]
[1779144408372,68.2,76962.22,0.0,0.99999,0.0,0.00097]
[1779144413406,68.2,76961.05,0.0,0.99999,0.0,0.00097]
[1779144418442,68.2,76967.14,0.0,0.99999,0.0,0.00096]
[1779144423478,68.2,76963.55,0.0,0.99999,0.0,0.00097]
[1779144428513,68.2,76963.21,0.0,0.99999,0.0,0.00097]
[1779144437576,68.2,76962.68,0.0,0.99999,0.0,0.00097]
[1779144442611,68.2,76961.0,0.0,0.99999,0.0,0.00097]
[1779144447646,68.2,76957.87,0.0,0.99999,0.0,0.00098]
[1779144452681,68.2,76957.83,0.0,0.99999,0.0,0.00097]
[1779144457716,68.2,76958.15,0.0,0.99999,0.0,0.00096]
[1779144460743,68.2,76946.94,0.0,0.99999,0.0,0.00099]
[1779144461754,68.2,76941.0,0.0,0.99999,0.0,0.00101]
[1779144466783,68.2,76938.93,0.0,0.99999,0.0,0.00101]
[1779144471821,68.2,76935.6,0.0,0.99999,0.0,0.00102]
[1779144476853,68.2,76932.61,0.0,0.99999,0.0,0.00103]
[1779144481888,68.2,76924.7,0.0,0.99999,0.0,0.00105]
[1779144486929,68.2,76930.29,0.0,0.99999,0.0,0.00103]
[1779144488944,68.2,76915.4,0.0,0.99999,0.0,0.00107]
[1779144493973,68.2,76915.67,0.0,0.99999,0.0,0.00107]
[1779144499007,68.2,76919.44,0.0,0.99999,0.0,0.00106]
[1779144504043,68.2,76921.22,0.0,0.99999,0.0,0.00106]
[1779144506057,68.2,76925.05,0.0,0.99999,0.0,0.00105]
[1779144511092,68.2,76926.05,0.0,0.99999,0.0,0.00103]
[1779144516127,68.2,76926.9,0.0,0.99999,0.0,0.00103]
[1779144521166,68.2,76927.52,0.0,0.99999,0.0,0.00102]
[1779144526199,68.2,76929.35,0.0,0.99999,0.0,0.00102]
[1779144531236,68.2,76929.8,0.0,0.99999,0.0,0.00102]
[1779144536270,68.2,76929.68,0.0,0.99999,0.0,0.00102]
[1779144541306,68.2,76929.68,0.0,0.99999,0.0,0.00102]
[1779144545344,68.2,76923.84,0.0,0.99999,0.0,0.00103]
[1779144550403,68.2,76921.12,0.0,0.99999,0.0,0.00104]
[1779144555415,68.2,76920.93,0.0,0.99999,0.0,0.00104]
[1779144560450,68.2,76921.06,0.0,0.99999,0.0,0.00104]
[1779144565485,68.2,76920.88,0.0,0.99999,0.0,0.00104]
[1779144570521,68.2,76920.05,0.0,0.99999,0.0,0.00104]
[1779144575556,68.2,76920.13,0.0,0.99999,0.0,0.00103]
[1779144580613,68.2,76920.02,0.0,0.99999,0.0,0.00103]
[1779144585625,68.2,76921.32,0.0,0.99999,0.0,0.00102]
[1779144588646,68.2,76915.11,0.0,0.99999,0.0,0.00104]
[1779144593686,68.2,76913.11,0.0,0.99999,0.0,0.00104]
[1779144598716,68.2,76913.83,0.0,0.99999,0.0,0.00104]
[1779144603752,68.2,76918.71,0.0,0.99999,0.0,0.00103]
[1779144608789,68.2,76919.24,0.0,0.99999,0.0,0.00103]
[1779144613823,68.2,76918.05,0.0,0.99999,0.0,0.00103]
[1779144619864,68.2,76916.73,0.0,0.99999,0.0,0.00103]
[1779144624903,68.2,76920.1,0.0,0.99999,0.0,0.00103]
[1779144629937,68.2,76917.52,0.0,0.99999,0.0,0.00103]
[1779144634973,68.2,76916.77,0.0,0.99999,0.0,0.00102]
[1779144639008,68.2,76910.84,0.0,0.99999,0.0,0.00103]
[1779144644049,68.2,76905.96,0.0,0.99999,0.0,0.00104]
[1779144649077,68.2,76907.88,0.0,0.99999,0.0,0.00104]
[1779144654111,68.2,76908.66,0.0,0.99999,0.0,0.00104]
[1779144659158,68.2,76885.63,0.0,0.99999,0.0,0.0011]
[1779144660168,68.2,76864.06,0.0,0.99999,0.0,0.00116]
[1779144661171,68.2,76862.35,0.0,0.99999,0.0,0.00116]
[1779144662178,68.2,76867.37,0.0,0.99999,0.0,0.00115]
[1779144663186,68.2,76876.55,0.0,0.99999,0.0,0.00112]
[1779144664193,68.2,76881.01,0.0,0.99999,0.0,0.00111]
[1779144666206,68.2,76882.41,0.0,0.99999,0.0,0.00111]
[1779144671241,68.2,76881.25,0.0,0.99999,0.0,0.00111]
[1779144673279,68.2,76894.4,0.0,0.99999,0.0,0.00107]
[1779144674273,68.2,76895.97,0.0,0.99999,0.0,0.00107]
[1779144679315,68.2,76898.0,0.0,0.99999,0.0,0.00106]
[1779144681347,68.2,76897.39,0.0,0.99999,0.0,0.00107]
[1779144686359,68.2,76903.7,0.0,0.99999,0.0,0.00105]
[1779144688373,68.2,76911.76,0.0,0.99999,0.0,0.00103]
[1779144689380,68.2,76916.27,0.0,0.99999,0.0,0.00102]
[1779144691416,68.2,76912.71,0.0,0.99999,0.0,0.00101]
[1779144696430,68.2,76911.85,0.0,0.99999,0.0,0.00101]
[1779144701466,68.2,76907.03,0.0,0.99999,0.0,0.00102]
[1779144705494,68.2,76902.15,0.0,0.99999,0.0,0.00104]
[1779144710532,68.2,76898.17,0.0,0.99999,0.0,0.00105]
[1779144713552,68.2,76893.41,0.0,0.99999,0.0,0.00106]
[1779144718586,68.2,76891.01,0.0,0.99999,0.0,0.00106]
[1779144723620,68.2,76896.53,0.0,0.99999,0.0,0.00105]
[1779144728655,68.2,76896.66,0.0,0.99999,0.0,0.00105]
[1779144733691,68.2,76896.13,0.0,0.99999,0.0,0.00105]
[1779144738724,68.2,76896.46,0.0,0.99999,0.0,0.00105]
[1779144743760,68.2,76896.46,0.0,0.99999,0.0,0.00105]
[1779144751836,68.2,76896.86,0.0,0.99999,0.0,0.00103]
[1779144756848,68.2,76896.86,0.0,0.99999,0.0,0.00103]
[1779144761886,68.2,76897.18,0.0,0.99999,0.0,0.00103]
[1779144766921,68.2,76900.97,0.0,0.99999,0.0,0.00102]
[1779144771958,68.2,76902.23,0.0,0.99999,0.0,0.00102]
[1779144776993,68.2,76899.32,0.0,0.99999,0.0,0.00102]
[1779144782032,68.2,76896.22,0.0,0.99999,0.0,0.00103]
[1779144785053,68.2,76888.17,0.0,0.99999,0.0,0.00105]
[1779144790088,68.2,76889.38,0.0,0.99999,0.0,0.00105]
[1779144795125,68.2,76891.71,0.0,0.99999,0.0,0.00104]
[1779144797139,68.2,76899.1,0.0,0.99999,0.0,0.00103]
[1779144802188,68.2,76902.61,0.0,0.99999,0.0,0.00102]
[1779144807210,68.2,76903.24,0.0,0.99999,0.0,0.00101]
[1779144812244,68.2,76904.33,0.0,0.99999,0.0,0.00099]
[1779144817283,68.2,76907.71,0.0,0.99999,0.0,0.00099]
[1779144818294,68.2,76925.7,0.0,0.99999,0.0,0.00094]
[1779144819297,68.2,76935.11,0.0,0.99999,0.0,0.00092]
[1779144820304,68.2,76941.38,0.0,0.99999,0.0,0.00091]
[1779144821312,68.2,76942.07,0.0,0.99999,0.0,0.0009]
[1779144826345,68.2,76939.15,0.0,0.99999,0.0,0.00091]
[1779144831381,68.2,76933.15,0.0,0.99999,0.0,0.00092]
[1779144832388,68.2,76926.61,0.0,0.99999,0.0,0.00094]
[1779144833395,68.2,76926.67,0.0,0.99999,0.0,0.00094]
[1779144838430,68.2,76926.48,0.0,0.99999,0.0,0.00094]
[1779144842461,68.2,76917.67,0.0,0.99999,0.0,0.00096]
[1779144844475,68.2,76914.58,0.0,0.99999,0.0,0.00097]
[1779144849529,68.2,76915.4,0.0,0.99999,0.0,0.00097]
[1779144850519,68.2,76921.75,0.0,0.99999,0.0,0.00095]
[1779144851526,68.2,76951.99,0.0,0.99999,0.0,0.00088]
[1779144852533,68.2,76955.5,0.0,0.99999,0.0,0.00087]
[1779144857567,68.2,76956.61,0.0,0.99999,0.0,0.00087]
[1779144862621,68.2,76960.84,0.0,0.99999,0.0,0.00086]
[1779144867637,68.2,76963.68,0.0,0.99999,0.0,0.00086]
[1779144872673,68.2,76960.73,0.0,0.99999,0.0,0.00085]
[1779144877707,68.2,76961.7,0.0,0.99999,0.0,0.00084]
[1779144882743,68.2,76960.3,0.0,0.99999,0.0,0.00085]
[1779144884758,68.2,76948.19,0.0,0.99999,0.0,0.00087]
[1779144885764,68.2,76945.2,0.0,0.99999,0.0,0.00088]
[1779144890798,68.2,76944.29,0.0,0.99999,0.0,0.00088]
[1779144895836,68.2,76944.97,0.0,0.99999,0.0,0.00088]
[1779144900868,68.2,76948.88,0.0,0.99999,0.0,0.00087]
[1779144907923,68.2,76945.93,0.0,0.99999,0.0,0.00088]
[1779144912979,68.2,76940.37,0.0,0.99999,0.0,0.00089]
[1779144914971,68.2,76932.46,0.0,0.99999,0.0,0.00091]
[1779144920011,68.2,76931.39,0.0,0.99999,0.0,0.00091]
[1779144925042,68.2,76932.5,0.0,0.99999,0.0,0.00091]
[1779144930077,68.2,76932.43,0.0,0.99999,0.0,0.00091]
[1779144935112,68.2,76932.32,0.0,0.99999,0.0,0.00089]
[1779144941155,68.2,76936.4,0.0,0.99999,0.0,0.00088]
[1779144946189,68.2,76936.7,0.0,0.99999,0.0,0.00088]
[1779144951223,68.2,76939.1,0.0,0.99999,0.0,0.00088]
[1779144956258,68.2,76939.45,0.0,0.99999,0.0,0.00088]
[1779144962302,68.2,76940.64,0.0,0.99999,0.0,0.00087]
[1779144969351,68.2,76939.51,0.0,0.99999,0.0,0.00088]
[1779144974386,68.2,76939.15,0.0,0.99999,0.0,0.00088]
[1779144980428,68.2,76938.65,0.0,0.99999,0.0,0.00088]
[1779144985463,68.2,76938.39,0.0,0.99999,0.0,0.00088]
[1779144993519,68.2,76938.36,0.0,0.99999,0.0,0.00086]
[1779144998554,68.2,76938.53,0.0,0.99999,0.0,0.00086]
[1779145003591,68.2,76940.39,0.0,0.99999,0.0,0.00086]
[1779145008627,68.2,76940.47,0.0,0.99999,0.0,0.00086]
[1779145013688,68.2,76940.13,0.0,0.99999,0.0,0.00086]
[1779145018697,68.2,76940.26,0.0,0.99999,0.0,0.00086]
[1779145023758,68.2,76941.05,0.0,0.99999,0.0,0.00086]
[1779145029773,68.2,76941.53,0.0,0.99999,0.0,0.00086]
[1779145036822,68.2,76942.16,0.0,0.99999,0.0,0.00086]
[1779145041864,68.2,76943.14,0.0,0.99999,0.0,0.00085]
[1779145045885,68.2,76949.94,0.0,0.99999,0.0,0.00084]
[1779145047900,68.2,76952.81,0.0,0.99999,0.0,0.00083]
[1779145052934,68.2,76959.14,0.0,0.99999,0.0,0.0008]
[1779145057969,68.2,76961.56,0.0,0.99999,0.0,0.0008]
[1779145063004,68.2,76961.37,0.0,0.99999,0.0,0.0008]
[1779145070054,68.2,76962.07,0.0,0.99999,0.0,0.0008]
[1779145072068,68.2,76968.51,0.0,0.99999,0.0,0.00079]
[1779145074081,68.2,76974.68,0.0,0.99999,0.0,0.00077]
[1779145079115,68.2,76978.07,0.0,0.99999,0.0,0.00077]
[1779145084154,68.2,76978.07,0.0,0.99999,0.0,0.00077]
[1779145088187,68.2,76971.48,0.0,0.99999,0.0,0.00078]
[1779145093221,68.2,76968.35,0.0,0.99999,0.0,0.00079]
[1779145098256,68.2,76967.57,0.0,0.99999,0.0,0.00079]
[1779145104337,68.2,76967.95,0.0,0.99999,0.0,0.00079]
[1779145110340,68.2,76968.15,0.0,0.99999,0.0,0.00079]
[1779145115377,68.2,76967.95,0.0,0.99999,0.0,0.00077]
[1779145121418,68.2,76968.23,0.0,0.99999,0.0,0.00077]
[1779145124476,68.2,76975.37,0.0,0.99999,0.0,0.00076]
[1779145126453,68.2,76978.28,0.0,0.99999,0.0,0.00075]
[1779145131492,68.2,76976.37,0.0,0.99999,0.0,0.00076]
[1779145136527,68.2,76981.12,0.0,0.99999,0.0,0.00075]
[1779145141563,68.2,76982.28,0.0,0.99999,0.0,0.00074]
[1779145147605,68.2,76984.03,0.0,0.99999,0.0,0.00074]
[1779145152641,68.2,76986.16,0.0,0.99999,0.0,0.00074]
[1779145156670,68.2,76998.42,0.0,0.99999,0.0,0.00071]
[1779145157676,68.2,77001.57,0.0,0.99999,0.0,0.00071]
[1779145162710,68.2,77004.09,0.0,0.99999,0.0,0.0007]
[1779145168752,68.2,77002.93,0.0,0.99999,0.0,0.00071]
[1779145173788,68.2,77001.95,0.0,0.99999,0.0,0.00069]
[1779145178825,68.2,77003.49,0.0,0.99999,0.0,0.00069]
[1779145183863,68.2,77004.37,0.0,0.99999,0.0,0.00069]
[1779145188896,68.2,77001.95,0.0,0.99999,0.0,0.00069]
[1779145193930,68.2,77001.06,0.0,0.99999,0.0,0.0007]
[1779145198969,68.2,77000.7,0.0,0.99999,0.0,0.0007]
[1779145202995,68.2,76994.53,0.0,0.99999,0.0,0.00071]
[1779145204005,68.2,76987.02,0.0,0.99999,0.0,0.00072]
[1779145205055,68.2,76986.06,0.0,0.99999,0.0,0.00072]
[1779145211050,68.2,76988.71,0.0,0.99999,0.0,0.00072]
[1779145213065,68.2,76994.96,0.0,0.99999,0.0,0.00071]
[1779145215128,68.2,77000.61,0.0,0.99999,0.0,0.0007]
[1779145221121,68.2,76998.94,0.0,0.99999,0.0,0.0007]
[1779145223134,68.2,76993.63,0.0,0.99999,0.0,0.00071]
[1779145228169,68.2,76992.88,0.0,0.99999,0.0,0.00071]
[1779145233204,68.2,76996.23,0.0,0.99999,0.0,0.00069]
[1779145237233,68.2,77001.92,0.0,0.99999,0.0,0.00068]
[1779145242267,68.2,77005.99,0.0,0.99999,0.0,0.00068]
[1779145247302,68.2,77004.72,0.0,0.99999,0.0,0.00068]
[1779145252337,68.2,77008.3,0.0,0.99999,0.0,0.00067]
[1779145257372,68.2,77007.54,0.0,0.99999,0.0,0.00067]
[1779145261399,68.2,77002.89,0.0,0.99999,0.0,0.00068]
[1779145266435,68.2,77004.14,0.0,0.99999,0.0,0.00068]
[1779145271474,68.2,77005.0,0.0,0.99999,0.0,0.00068]
[1779145277512,68.2,77006.08,0.0,0.99999,0.0,0.00067]
[1779145282548,68.2,77006.83,0.0,0.99999,0.0,0.00067]
[1779145285624,68.2,77012.36,0.0,0.99999,0.0,0.00066]
[1779145287585,68.2,77019.25,0.0,0.99999,0.0,0.00065]
[1779145289600,68.2,77024.23,0.0,0.99999,0.0,0.00064]
[1779145294638,68.2,77026.55,0.0,0.99999,0.0,0.00063]
[1779145299674,68.2,77027.68,0.0,0.99999,0.0,0.00063]
[1779145304708,68.2,77030.86,0.0,0.99999,0.0,0.00062]
[1779145309745,68.2,77037.65,0.0,0.99999,0.0,0.00061]
[1779145312768,68.2,77048.05,0.0,0.99999,0.0,0.00059]
[1779145314780,68.2,77052.65,0.0,0.99999,0.0,0.00059]
[1779145319819,68.2,77051.21,0.0,0.99999,0.0,0.00059]
[1779145324854,68.2,77053.64,0.0,0.99999,0.0,0.00059]
[1779145325860,68.2,77059.24,0.0,0.99999,0.0,0.00058]
[1779145326867,68.2,77060.46,0.0,0.99999,0.0,0.00057]
[1779145331904,68.2,77062.86,0.0,0.99999,0.0,0.00057]
[1779145334925,68.2,77071.59,0.0,1.0,0.0,0.00056]
[1779145336940,68.2,77073.91,0.0,1.0,0.0,0.00056]
[1779145338953,68.2,77081.22,0.0,1.0,0.0,0.00054]
[1779145343987,68.2,77082.27,0.0,1.0,0.0,0.00054]
[1779145349023,68.2,77079.72,0.0,1.0,0.0,0.00055]
[1779145351037,68.2,77073.05,0.0,1.0,0.0,0.00055]
[1779145353051,68.2,77065.84,0.0,1.0,0.0,0.00056]
[1779145358086,68.2,77066.68,0.0,1.0,0.0,0.00056]
[1779145363120,68.2,77063.72,0.0,1.0,0.0,0.00056]
[1779145368156,68.2,77063.13,0.0,1.0,0.0,0.00056]
[1779145373191,68.2,77064.85,0.0,1.0,0.0,0.00056]
[1779145376256,68.2,77074.4,0.0,1.0,0.0,0.00054]
[1779145378226,68.2,77074.94,0.0,1.0,0.0,0.00054]
[1779145383262,68.2,77077.32,0.0,1.0,0.0,0.00054]
[1779145384270,68.2,77071.89,0.0,1.0,0.0,0.00055]
[1779145385275,68.2,77065.06,0.0,1.0,0.0,0.00056]
[1779145386325,68.2,77063.82,0.0,1.0,0.0,0.00056]
[1779145392324,68.2,77059.06,0.0,1.0,0.0,0.00057]
[1779145397359,68.2,77060.88,0.0,1.0,0.0,0.00056]
[1779145402394,68.2,77060.63,0.0,1.0,0.0,0.00056]
[1779145407429,68.2,77059.51,0.0,1.0,0.0,0.00057]
[1779145408438,68.2,77050.85,0.0,0.99999,0.0,0.00058]
[1779145409443,68.2,77044.55,0.0,0.99999,0.0,0.00059]
[1779145414478,68.2,77037.79,0.0,0.99999,0.0,0.00059]
[1779145416492,68.2,77032.37,0.0,0.99999,0.0,0.0006]
[1779145422534,68.2,77029.96,0.0,0.99999,0.0,0.0006]
[1779145427568,68.2,77030.81,0.0,0.99999,0.0,0.0006]
[1779145431597,68.2,77038.65,0.0,0.99999,0.0,0.00059]
[1779145432604,68.2,77045.95,0.0,0.99999,0.0,0.00057]
[1779145435625,68.2,77050.75,0.0,1.0,0.0,0.00057]
[1779145440660,68.2,77054.2,0.0,1.0,0.0,0.00056]
[1779145445695,68.2,77053.11,0.0,1.0,0.0,0.00056]
[1779145450730,68.2,77053.01,0.0,1.0,0.0,0.00056]
[1779145455765,68.2,77052.13,0.0,1.0,0.0,0.00057]
[1779145460800,68.2,77053.61,0.0,1.0,0.0,0.00056]
[1779145461807,68.2,77061.83,0.0,1.0,0.0,0.00055]
[1779145466846,68.2,77065.01,0.0,1.0,0.0,0.00055]
[1779145474898,68.2,77062.31,0.0,1.0,0.0,0.00054]
[1779145479933,68.2,77061.81,0.0,1.0,0.0,0.00054]
[1779145485975,68.2,77061.19,0.0,1.0,0.0,0.00054]
[1779145491010,68.2,77062.53,0.0,1.0,0.0,0.00054]
[1779145496050,68.2,77065.37,0.0,1.0,0.0,0.00054]
[1779145498061,68.2,77067.9,0.0,1.0,0.0,0.00053]
[1779145503097,68.2,77070.81,0.0,1.0,0.0,0.00053]
[1779145508132,68.2,77068.01,0.0,1.0,0.0,0.00053]
[1779145511152,68.2,77062.6,0.0,1.0,0.0,0.00054]
[1779145516190,68.2,77061.26,0.0,1.0,0.0,0.00054]
[1779145520218,68.2,77054.6,0.0,1.0,0.0,0.00055]
[1779145521225,68.2,77051.45,0.0,1.0,0.0,0.00056]
[1779145523239,68.2,77042.97,0.0,0.99999,0.0,0.00057]
[1779145526260,68.2,77042.26,0.0,0.99999,0.0,0.00057]
[1779145531297,68.2,77040.74,0.0,1.0,0.0,0.00056]
[1779145536332,68.2,77040.85,0.0,1.0,0.0,0.00056]
[1779145541366,68.2,77038.81,0.0,1.0,0.0,0.00056]
[1779145546402,68.2,77038.93,0.0,1.0,0.0,0.00056]
[1779145551436,68.2,77036.22,0.0,1.0,0.0,0.00057]
[1779145556473,68.2,77032.8,0.0,0.99999,0.0,0.00057]
[1779145561506,68.2,77035.24,0.0,0.99999,0.0,0.00057]
[1779145566552,68.2,77039.9,0.0,1.0,0.0,0.00056]
[1779145572595,68.2,77043.12,0.0,1.0,0.0,0.00056]
[1779145577627,68.2,77042.4,0.0,1.0,0.0,0.00056]
[1779145582663,68.2,77041.32,0.0,1.0,0.0,0.00056]
[1779145587697,68.2,77040.55,0.0,1.0,0.0,0.00056]
[1779145592732,68.2,77041.2,0.0,1.0,0.0,0.00055]
[1779145597805,68.2,77043.36,0.0,1.0,0.0,0.00055]
[1779145603808,68.2,77039.08,0.0,1.0,0.0,0.00055]
[1779145608844,68.2,77042.35,0.0,1.0,0.0,0.00055]
[1779145613879,68.2,77044.34,0.0,1.0,0.0,0.00055]
[1779145618914,68.2,77050.73,0.0,1.0,0.0,0.00054]
[1779145622943,68.2,77055.42,0.0,1.0,0.0,0.00053]
[1779145628015,68.2,77053.82,0.0,1.0,0.0,0.00053]
[1779145634018,68.2,77057.83,0.0,1.0,0.0,0.00053]
[1779145639055,68.2,77057.98,0.0,1.0,0.0,0.00053]
[1779145644090,68.2,77062.76,0.0,1.0,0.0,0.00052]
[1779145649125,68.2,77060.18,0.0,1.0,0.0,0.00052]
[1779145654161,68.2,77060.65,0.0,1.0,0.0,0.00051]
[1779145659196,68.2,77060.33,0.0,1.0,0.0,0.00051]
[1779145664230,68.2,77060.4,0.0,1.0,0.0,0.00051]
[1779145669265,68.2,77060.81,0.0,1.0,0.0,0.00051]
[1779145674300,68.2,77060.26,0.0,1.0,0.0,0.00051]
[1779145679335,68.2,77056.81,0.0,1.0,0.0,0.00052]
[1779145684371,68.2,77057.35,0.0,1.0,0.0,0.00052]
[1779145689405,68.2,77060.19,0.0,1.0,0.0,0.00051]
[1779145694440,68.2,77059.08,0.0,1.0,0.0,0.00051]
[1779145699476,68.2,77057.37,0.0,1.0,0.0,0.00052]
[1779145704514,68.2,77050.68,0.0,1.0,0.0,0.00053]
[1779145705519,68.2,77052.62,0.0,1.0,0.0,0.00052]
[1779145710552,68.2,77051.49,0.0,1.0,0.0,0.00052]
[1779145715588,68.2,77051.92,0.0,1.0,0.0,0.00051]
[1779145721634,68.2,77047.75,0.0,1.0,0.0,0.00052]
[1779145726665,68.2,77048.35,0.0,1.0,0.0,0.00052]
[1779145731701,68.2,77049.14,0.0,1.0,0.0,0.00052]
[1779145737742,68.2,77050.6,0.0,1.0,0.0,0.00052]
[1779145742777,68.2,77050.3,0.0,1.0,0.0,0.00052]
[1779145747812,68.2,77052.94,0.0,1.0,0.0,0.00051]
[1779145752848,68.2,77053.38,0.0,1.0,0.0,0.00051]
[1779145757883,68.2,77052.63,0.0,1.0,0.0,0.00051]
[1779145762917,68.2,77052.45,0.0,1.0,0.0,0.00051]
[1779145768998,68.2,77052.12,0.0,1.0,0.0,0.00051]
[1779145775001,68.2,77051.67,0.0,1.0,0.0,0.0005]
[1779145780040,68.2,77048.08,0.0,1.0,0.0,0.00051]
[1779145785075,68.2,77047.51,0.0,1.0,0.0,0.00051]
[1779145790109,68.2,77048.38,0.0,1.0,0.0,0.00051]
[1779145795145,68.2,77051.39,0.0,1.0,0.0,0.0005]
[1779145796152,68.2,77056.73,0.0,1.0,0.0,0.0005]
[1779145800180,68.2,77065.13,0.0,1.0,0.0,0.00049]
[1779145801186,68.2,77074.06,0.0,1.0,0.0,0.00048]
[1779145807229,68.2,77075.06,0.0,1.0,0.0,0.00047]
[1779145813271,68.2,77072.39,0.0,1.0,0.0,0.00048]
[1779145819313,68.2,77072.48,0.0,1.0,0.0,0.00048]
[1779145824347,68.2,77068.83,0.0,1.0,0.0,0.00048]
[1779145829422,68.2,77068.78,0.0,1.0,0.0,0.00048]
[1779145834422,68.2,77069.29,0.0,1.0,0.0,0.00047]
[1779145837443,68.2,77062.47,0.0,1.0,0.0,0.00048]
[1779145842478,68.2,77059.98,0.0,1.0,0.0,0.00048]
[1779145847514,68.2,77060.43,0.0,1.0,0.0,0.00048]
[1779145852548,68.2,77061.37,0.0,1.0,0.0,0.00048]
[1779145857583,68.2,77061.56,0.0,1.0,0.0,0.00048]
[1779145862618,68.2,77061.61,0.0,1.0,0.0,0.00048]
[1779145867654,68.2,77062.29,0.0,1.0,0.0,0.00048]
[1779145872688,68.2,77062.31,0.0,1.0,0.0,0.00048]
[1779145877723,68.2,77062.46,0.0,1.0,0.0,0.00048]
[1779145882758,68.2,77062.43,0.0,1.0,0.0,0.00048]
[1779145887793,68.2,77062.38,0.0,1.0,0.0,0.00048]
[1779145892829,68.2,77061.09,0.0,1.0,0.0,0.00047]
[1779145897863,68.2,77060.01,0.0,1.0,0.0,0.00047]
[1779145902898,68.2,77051.86,0.0,1.0,0.0,0.00048]
[1779145907933,68.2,77049.45,0.0,1.0,0.0,0.00049]
[1779145912968,68.2,77050.45,0.0,1.0,0.0,0.00049]
[1779145918003,68.2,77046.22,0.0,1.0,0.0,0.00049]
[1779145920019,68.2,77040.78,0.0,1.0,0.0,0.0005]
[1779145925053,68.2,77042.81,0.0,1.0,0.0,0.0005]
[1779145929083,68.2,77047.2,0.0,1.0,0.0,0.00049]
[1779145934117,68.2,77050.02,0.0,1.0,0.0,0.00049]
[1779145935124,68.2,77055.54,0.0,1.0,0.0,0.00048]
[1779145940159,68.2,77058.19,0.0,1.0,0.0,0.00048]
[1779145947208,68.2,77057.19,0.0,1.0,0.0,0.00048]
[1779145952242,68.2,77056.73,0.0,1.0,0.0,0.00047]
[1779145957278,68.2,77051.35,0.0,1.0,0.0,0.00048]
[1779145962314,68.2,77050.66,0.0,1.0,0.0,0.00048]
[1779145967349,68.2,77047.08,0.0,1.0,0.0,0.00048]
[1779145972385,68.2,77048.05,0.0,1.0,0.0,0.00048]
[1779145977419,68.2,77046.84,0.0,1.0,0.0,0.00048]
[1779145982456,68.2,77047.22,0.0,1.0,0.0,0.00048]
[1779145990512,68.2,77047.83,0.0,1.0,0.0,0.00048]
[1779145995548,68.2,77047.82,0.0,1.0,0.0,0.00048]
[1779146001589,68.2,77045.84,0.0,1.0,0.0,0.00048]
[1779146006658,68.2,77045.83,0.0,1.0,0.0,0.00048]
[1779146011660,68.2,77041.0,0.0,1.0,0.0,0.00048]
[1779146016728,68.2,77040.07,0.0,1.0,0.0,0.00048]
[1779146021731,68.2,77033.13,0.0,1.0,0.0,0.00049]
[1779146026767,68.2,77033.37,0.0,1.0,0.0,0.00049]
[1779146031801,68.2,77033.41,0.0,1.0,0.0,0.00049]
[1779146036867,68.2,77032.79,0.0,1.0,0.0,0.00049]
[1779146041871,68.2,77035.83,0.0,1.0,0.0,0.00049]
[1779146046944,68.2,77031.75,0.0,1.0,0.0,0.00049]
[1779146051961,68.2,77034.57,0.0,1.0,0.0,0.00049]
[1779146057016,68.2,77034.2,0.0,1.0,0.0,0.00049]
[1779146062032,68.2,77034.64,0.0,1.0,0.0,0.00049]
[1779146067067,68.2,77033.17,0.0,1.0,0.0,0.00049]
[1779146071095,68.2,77030.11,0.0,1.0,0.0,0.00048]
[1779146075123,68.2,77022.38,0.0,1.0,0.0,0.00049]
[1779146080158,68.2,77017.69,0.0,1.0,0.0,0.0005]
[1779146085193,68.2,77015.6,0.0,1.0,0.0,0.0005]
[1779146089221,68.2,77010.3,0.0,1.0,0.0,0.00051]
[1779146094256,68.2,77011.86,0.0,1.0,0.0,0.00051]
[1779146099292,68.2,77011.9,0.0,1.0,0.0,0.00051]
[1779146104327,68.2,77012.1,0.0,1.0,0.0,0.00051]
[1779146109362,68.2,77012.66,0.0,1.0,0.0,0.00051]
[1779146115404,68.2,77011.56,0.0,1.0,0.0,0.00051]
[1779146121446,68.2,77011.52,0.0,1.0,0.0,0.00051]
[1779146126481,68.2,77006.6,0.0,1.0,0.0,0.00052]
[1779146131516,68.2,77007.65,0.0,1.0,0.0,0.0005]
[1779146136551,68.2,77009.91,0.0,1.0,0.0,0.0005]
[1779146141587,68.2,77011.43,0.0,1.0,0.0,0.0005]
[1779146146622,68.2,77009.4,0.0,1.0,0.0,0.0005]
[1779146151658,68.2,77009.47,0.0,1.0,0.0,0.0005]
[1779146156692,68.2,77007.41,0.0,1.0,0.0,0.0005]
[1779146161727,68.2,77007.28,0.0,1.0,0.0,0.0005]
[1779146166771,68.2,77006.41,0.0,1.0,0.0,0.00051]
[1779146167776,68.2,76995.55,0.0,1.0,0.0,0.00052]
[1779146168783,68.2,76991.37,0.0,1.0,0.0,0.00053]
[1779146173818,68.2,76991.04,0.0,1.0,0.0,0.00053]
[1779146178853,68.2,76990.95,0.0,1.0,0.0,0.00053]
[1779146183888,68.2,76991.97,0.0,1.0,0.0,0.00053]
[1779146188931,68.2,76989.62,0.0,1.0,0.0,0.00053]
[1779146192960,68.2,76985.47,0.0,1.0,0.0,0.00052]
[1779146197996,68.2,76984.64,0.0,1.0,0.0,0.00053]
[1779146203038,68.2,76984.43,0.0,1.0,0.0,0.00053]
[1779146208068,68.2,76980.13,0.0,1.0,0.0,0.00053]
[1779146210082,68.2,76976.98,0.0,1.0,0.0,0.00054]
[1779146213103,68.2,76971.06,0.0,1.0,0.0,0.00055]
[1779146216124,68.2,76970.17,0.0,1.0,0.0,0.00055]
[1779146220153,68.2,76964.24,0.0,1.0,0.0,0.00056]
[1779146225189,68.2,76965.52,0.0,1.0,0.0,0.00055]
[1779146230226,68.2,76964.52,0.0,1.0,0.0,0.00055]
[1779146235258,68.2,76966.21,0.0,1.0,0.0,0.00055]
[1779146240293,68.2,76969.66,0.0,1.0,0.0,0.00055]
[1779146245328,68.2,76973.11,0.0,1.0,0.0,0.00054]
[1779146250363,68.2,76972.61,0.0,1.0,0.0,0.00054]
[1779146255399,68.2,76976.56,0.0,1.0,0.0,0.00053]
[1779146260433,68.2,76976.47,0.0,1.0,0.0,0.00053]
[1779146266476,68.2,76976.71,0.0,1.0,0.0,0.00053]
[1779146271511,68.2,76972.75,0.0,1.0,0.0,0.00053]
[1779146276546,68.2,76971.48,0.0,1.0,0.0,0.00053]
[1779146281581,68.2,76971.33,0.0,1.0,0.0,0.00053]
[1779146286616,68.2,76971.29,0.0,1.0,0.0,0.00053]
[1779146291651,68.2,76971.93,0.0,1.0,0.0,0.00053]
[1779146296686,68.2,76974.64,0.0,1.0,0.0,0.00053]
[1779146301721,68.2,76973.83,0.0,1.0,0.0,0.00053]
[1779146306757,68.2,76974.66,0.0,1.0,0.0,0.00053]
[1779146311793,68.2,76974.26,0.0,1.0,0.0,0.00052]
[1779146318842,68.2,76972.69,0.0,1.0,0.0,0.00052]
[1779146323876,68.2,76973.41,0.0,1.0,0.0,0.00052]
[1779146328912,68.2,76973.65,0.0,1.0,0.0,0.00052]
[1779146333947,68.2,76970.35,0.0,1.0,0.0,0.00053]
[1779146338982,68.2,76969.75,0.0,1.0,0.0,0.00053]
[1779146345025,68.2,76969.9,0.0,1.0,0.0,0.00053]
[1779146350061,68.2,76968.12,0.0,1.0,0.0,0.00053]
[1779146355096,68.2,76968.67,0.0,1.0,0.0,0.00053]
[1779146360131,68.2,76969.18,0.0,1.0,0.0,0.00053]
[1779146365166,68.2,76967.32,0.0,1.0,0.0,0.00053]
[1779146370201,68.2,76966.09,0.0,1.0,0.0,0.00053]
[1779146375237,68.2,76965.89,0.0,1.0,0.0,0.00052]
[1779146380273,68.2,76965.6,0.0,1.0,0.0,0.00052]
[1779146385309,68.2,76969.86,0.0,1.0,0.0,0.00052]
[1779146390345,68.2,76969.59,0.0,1.0,0.0,0.00052]
[1779146395377,68.2,76969.6,0.0,1.0,0.0,0.00052]
[1779146400411,68.2,76971.49,0.0,1.0,0.0,0.00051]
[1779146405446,68.2,76973.05,0.0,1.0,0.0,0.00051]
[1779146410481,68.2,76972.89,0.0,1.0,0.0,0.00051]
[1779146415516,68.2,76971.98,0.0,1.0,0.0,0.00051]
[1779146420551,68.2,76971.28,0.0,1.0,0.0,0.00051]
[1779146426593,68.2,76970.85,0.0,1.0,0.0,0.00051]
[1779146432635,68.2,76970.91,0.0,1.0,0.0,0.0005]
[1779146437671,68.2,76965.3,0.0,1.0,0.0,0.00051]
[1779146442709,68.2,76961.3,0.0,1.0,0.0,0.00052]
[1779146447740,68.2,76957.19,0.0,1.0,0.0,0.00052]
[1779146452774,68.2,76953.12,0.0,1.0,0.0,0.00053]
[1779146457812,68.2,76952.94,0.0,1.0,0.0,0.00053]
[1779146462847,68.2,76953.09,0.0,1.0,0.0,0.00053]
[1779146467882,68.2,76953.38,0.0,1.0,0.0,0.00053]
[1779146472917,68.2,76956.31,0.0,1.0,0.0,0.00052]
[1779146477951,68.2,76955.93,0.0,1.0,0.0,0.00052]
[1779146482986,68.2,76955.43,0.0,1.0,0.0,0.00053]
[1779146488043,68.2,76955.55,0.0,1.0,0.0,0.00053]
[1779146493076,68.2,76961.21,0.0,1.0,0.0,0.00051]
[1779146498111,68.2,76963.42,0.0,1.0,0.0,0.0005]
[1779146503146,68.2,76965.48,0.0,1.0,0.0,0.0005]
[1779146508181,68.2,76968.64,0.0,1.0,0.0,0.0005]
[1779146518252,68.2,76968.77,0.0,1.0,0.0,0.0005]
[1779146523289,68.2,76969.67,0.0,1.0,0.0,0.0005]
[1779146528324,68.2,76969.97,0.0,1.0,0.0,0.0005]
[1779146533360,68.2,76970.21,0.0,1.0,0.0,0.00049]
[1779146538395,68.2,76970.6,0.0,1.0,0.0,0.00049]
[1779146543431,68.2,76972.47,0.0,1.0,0.0,0.00049]
[1779146549472,68.2,76972.34,0.0,1.0,0.0,0.00049]
[1779146555514,68.2,76972.48,0.0,1.0,0.0,0.00048]
[1779146560551,68.2,76973.06,0.0,1.0,0.0,0.00048]
[1779146568606,68.2,76972.87,0.0,1.0,0.0,0.00048]
[1779146573641,68.2,76972.64,0.0,1.0,0.0,0.00048]
[1779146580701,68.2,76972.6,0.0,1.0,0.0,0.00048]
[1779146585725,68.2,76972.64,0.0,1.0,0.0,0.00048]
[1779146590760,68.2,76972.6,0.0,1.0,0.0,0.00048]
[1779146595796,68.2,76972.39,0.0,1.0,0.0,0.00048]
[1779146597811,68.2,76978.22,0.0,1.0,0.0,0.00047]
[1779146599824,68.2,76984.1,0.0,1.0,0.0,0.00047]
[1779146604859,68.2,76983.7,0.0,1.0,0.0,0.00047]
[1779146609894,68.2,76982.7,0.0,1.0,0.0,0.00047]
[1779146612915,68.2,76973.36,0.0,1.0,0.0,0.00047]
[1779146617950,68.2,76969.4,0.0,1.0,0.0,0.00048]
[1779146622986,68.2,76975.11,0.0,1.0,0.0,0.00047]
[1779146626010,68.2,76981.09,0.0,1.0,0.0,0.00046]
[1779146631045,68.2,76982.09,0.0,1.0,0.0,0.00046]
[1779146636080,68.2,76981.56,0.0,1.0,0.0,0.00046]
[1779146641115,68.2,76978.77,0.0,1.0,0.0,0.00046]
[1779146646150,68.2,76978.63,0.0,1.0,0.0,0.00046]
[1779146651185,68.2,76978.46,0.0,1.0,0.0,0.00047]
[1779146654206,68.2,76972.73,0.0,1.0,0.0,0.00047]
[1779146661255,68.2,76971.62,0.0,1.0,0.0,0.00047]
[1779146666290,68.2,76971.79,0.0,1.0,0.0,0.00047]
[1779146671325,68.2,76974.48,0.0,1.0,0.0,0.00046]
[1779146676360,68.2,76975.71,0.0,1.0,0.0,0.00046]
[1779146681395,68.2,76975.37,0.0,1.0,0.0,0.00046]
[1779146686431,68.2,76975.46,0.0,1.0,0.0,0.00046]
[1779146691477,68.2,76975.69,0.0,1.0,0.0,0.00046]
[1779146696500,68.2,76975.2,0.0,1.0,0.0,0.00046]
[1779146701538,68.2,76975.56,0.0,1.0,0.0,0.00046]
[1779146706570,68.2,76974.65,0.0,1.0,0.0,0.00046]
[1779146711623,68.2,76971.94,0.0,1.0,0.0,0.00046]
[1779146717647,68.2,76972.25,0.0,1.0,0.0,0.00046]
[1779146723689,68.2,76974.84,0.0,1.0,0.0,0.00046]
[1779146728724,68.2,76974.57,0.0,1.0,0.0,0.00046]
[1779146734766,68.2,76974.62,0.0,1.0,0.0,0.00045]
[1779146739801,68.2,76974.79,0.0,1.0,0.0,0.00045]
[1779146744838,68.2,76974.64,0.0,1.0,0.0,0.00045]
[1779146749874,68.2,76974.54,0.0,1.0,0.0,0.00045]
[1779146754909,68.2,76976.32,0.0,1.0,0.0,0.00045]
[1779146759944,68.2,76977.06,0.0,1.0,0.0,0.00045]
[1779146764987,68.2,76977.72,0.0,1.0,0.0,0.00045]
[1779146765988,68.2,76983.74,0.0,1.0,0.0,0.00044]
[1779146771022,68.2,76985.9,0.0,1.0,0.0,0.00044]
[1779146777067,68.2,76986.76,0.0,1.0,0.0,0.00044]
[1779146781093,68.2,76980.11,0.0,1.0,0.0,0.00044]
[1779146786128,68.2,76981.06,0.0,1.0,0.0,0.00044]
[1779146791163,68.2,76981.68,0.0,1.0,0.0,0.00043]
[1779146797210,68.2,76981.4,0.0,1.0,0.0,0.00043]
[1779146802260,68.2,76981.59,0.0,1.0,0.0,0.00043]
[1779146807279,68.2,76981.0,0.0,1.0,0.0,0.00043]
[1779146812335,68.2,76981.62,0.0,1.0,0.0,0.00043]
[1779146817350,68.2,76981.61,0.0,1.0,0.0,0.00043]
[1779146822405,68.2,76981.65,0.0,1.0,0.0,0.00043]
[1779146827420,68.2,76982.95,0.0,1.0,0.0,0.00043]
[1779146832456,68.2,76981.33,0.0,1.0,0.0,0.00043]
[1779146837491,68.2,76982.64,0.0,1.0,0.0,0.00043]
[1779146842526,68.2,76982.47,0.0,1.0,0.0,0.00043]
[1779146847561,68.2,76981.69,0.0,1.0,0.0,0.00043]
[1779146852617,68.2,76981.73,0.0,1.0,0.0,0.00043]
[1779146857631,68.2,76982.11,0.0,1.0,0.0,0.00042]
[1779146862687,68.2,76982.8,0.0,1.0,0.0,0.00042]
[1779146867701,68.2,76982.84,0.0,1.0,0.0,0.00042]
[1779146872757,68.2,76983.96,0.0,1.0,0.0,0.00042]
[1779146877770,68.2,76983.62,0.0,1.0,0.0,0.00042]
[1779146882806,68.2,76983.53,0.0,1.0,0.0,0.00042]
[1779146887840,68.2,76983.5,0.0,1.0,0.0,0.00042]
[1779146892875,68.2,76984.63,0.0,1.0,0.0,0.00042]
[1779146897910,68.2,76984.48,0.0,1.0,0.0,0.00042]
[1779146902946,68.2,76983.78,0.0,1.0,0.0,0.00042]
[1779146907981,68.2,76982.26,0.0,1.0,0.0,0.00042]
[1779146913020,68.2,76982.32,0.0,1.0,0.0,0.00042]
[1779146918055,68.2,76983.94,0.0,1.0,0.0,0.00041]
[1779146923090,68.2,76986.61,0.0,1.0,0.0,0.00041]
[1779146928125,68.2,76982.0,0.0,1.0,0.0,0.00042]
[1779146933160,68.2,76981.59,0.0,1.0,0.0,0.00042]
[1779146938195,68.2,76981.97,0.0,1.0,0.0,0.00042]
[1779146943230,68.2,76982.01,0.0,1.0,0.0,0.00042]
[1779146948265,68.2,76986.05,0.0,1.0,0.0,0.00041]
[1779146951287,68.2,76992.55,0.0,1.0,0.0,0.0004]
[1779146952294,68.2,76999.02,0.0,1.0,0.0,0.0004]
[1779146953302,68.2,76998.43,0.0,1.0,0.0,0.0004]
[1779146956323,68.2,76991.24,0.0,1.0,0.0,0.00041]
[1779146961358,68.2,76989.66,0.0,1.0,0.0,0.00041]
[1779146966393,68.2,76988.05,0.0,1.0,0.0,0.00041]
[1779146971428,68.2,76986.0,0.0,1.0,0.0,0.0004]
[1779146976462,68.2,76985.24,0.0,1.0,0.0,0.0004]
[1779146981498,68.2,76982.18,0.0,1.0,0.0,0.00041]
[1779146986533,68.2,76981.25,0.0,1.0,0.0,0.00041]
[1779146992575,68.2,76981.99,0.0,1.0,0.0,0.00041]
[1779146993582,68.2,76975.65,0.0,1.0,0.0,0.00041]
[1779146995596,68.2,76970.43,0.0,1.0,0.0,0.00042]
[1779146998618,68.2,76965.33,0.0,1.0,0.0,0.00043]
[1779147001646,68.2,76958.59,0.0,1.0,0.0,0.00043]
[1779147003659,68.2,76948.6,0.0,1.0,0.0,0.00045]
[1779147004667,68.2,76947.37,0.0,1.0,0.0,0.00045]
[1779147009701,68.2,76948.56,0.0,1.0,0.0,0.00045]
[1779147013729,68.2,76956.68,0.0,1.0,0.0,0.00044]
[1779147016751,68.2,76958.82,0.0,1.0,0.0,0.00043]
[1779147023800,68.2,76958.54,0.0,1.0,0.0,0.00043]
[1779147028834,68.2,76957.06,0.0,1.0,0.0,0.00044]
[1779147033888,68.2,76956.96,0.0,1.0,0.0,0.00043]
[1779147039911,68.2,76956.93,0.0,1.0,0.0,0.00043]
[1779147044950,68.2,76956.43,0.0,1.0,0.0,0.00043]
[1779147049981,68.2,76956.67,0.0,1.0,0.0,0.00043]
[1779147055018,68.2,76956.06,0.0,1.0,0.0,0.00043]
[1779147060051,68.2,76953.5,0.0,1.0,0.0,0.00043]
[1779147065086,68.2,76953.0,0.0,1.0,0.0,0.00043]
[1779147070124,68.2,76952.33,0.0,1.0,0.0,0.00043]
[1779147076164,68.2,76951.73,0.0,1.0,0.0,0.00043]
[1779147080192,68.2,76945.71,0.0,1.0,0.0,0.00044]
[1779147082207,68.2,76941.95,0.0,1.0,0.0,0.00045]
[1779147087241,68.2,76938.35,0.0,1.0,0.0,0.00045]
[1779147089255,68.2,76947.9,0.0,1.0,0.0,0.00044]
[1779147090262,68.2,76951.46,0.0,1.0,0.0,0.00043]
[1779147095298,68.2,76954.57,0.0,1.0,0.0,0.00042]
[1779147098318,68.2,76960.61,0.0,1.0,0.0,0.00041]
[1779147104380,68.2,76960.81,0.0,1.0,0.0,0.00041]
[1779147110402,68.2,76960.83,0.0,1.0,0.0,0.00041]
[1779147115437,68.2,76965.13,0.0,1.0,0.0,0.00041]
[1779147121483,68.2,76964.56,0.0,1.0,0.0,0.00041]
[1779147124505,68.2,76972.32,0.0,1.0,0.0,0.0004]
[1779147128533,68.2,76964.13,0.0,1.0,0.0,0.00041]
[1779147133568,68.2,76959.05,0.0,1.0,0.0,0.00042]
[1779147138603,68.2,76958.96,0.0,1.0,0.0,0.00042]
[1779147143639,68.2,76958.74,0.0,1.0,0.0,0.00042]
[1779147148673,68.2,76959.11,0.0,1.0,0.0,0.00042]
[1779147150688,68.2,76947.54,0.0,1.0,0.0,0.00043]
[1779147151694,68.2,76942.31,0.0,1.0,0.0,0.00043]
[1779147154731,68.2,76931.93,0.0,1.0,0.0,0.00044]
[1779147159750,68.2,76931.06,0.0,1.0,0.0,0.00044]
[1779147164785,68.2,76925.31,0.0,1.0,0.0,0.00045]
[1779147169820,68.2,76925.26,0.0,1.0,0.0,0.00045]
[1779147174870,68.2,76923.98,0.0,1.0,0.0,0.00045]
[1779147179890,68.2,76920.46,0.0,1.0,0.0,0.00045]
[1779147184925,68.2,76919.11,0.0,1.0,0.0,0.00045]
[1779147189961,68.2,76920.39,0.0,1.0,0.0,0.00045]
[1779147194995,68.2,76922.35,0.0,1.0,0.0,0.00045]
[1779147200035,68.2,76922.55,0.0,1.0,0.0,0.00045]
[1779147205087,68.2,76925.14,0.0,1.0,0.0,0.00045]
[1779147210103,68.2,76925.62,0.0,1.0,0.0,0.00045]
[1779147215138,68.2,76927.52,0.0,1.0,0.0,0.00044]
[1779147220174,68.2,76926.88,0.0,1.0,0.0,0.00044]
[1779147225229,68.2,76926.84,0.0,1.0,0.0,0.00044]
[1779147230244,68.2,76927.77,0.0,1.0,0.0,0.00044]
[1779147235299,68.2,76927.94,0.0,1.0,0.0,0.00044]
[1779147241322,68.2,76927.73,0.0,1.0,0.0,0.00044]
[1779147244341,68.2,76939.71,0.0,1.0,0.0,0.00042]
[1779147245350,68.2,76939.91,0.0,1.0,0.0,0.00042]
[1779147246357,68.2,76933.95,0.0,1.0,0.0,0.00043]
[1779147247364,68.2,76926.2,0.0,1.0,0.0,0.00044]
[1779147248370,68.2,76927.21,0.0,1.0,0.0,0.00044]
[1779147250384,68.2,76919.86,0.0,1.0,0.0,0.00044]
[1779147255419,68.2,76916.74,0.0,1.0,0.0,0.00045]
[1779147260454,68.2,76920.2,0.0,1.0,0.0,0.00044]
[1779147265489,68.2,76923.58,0.0,1.0,0.0,0.00044]
[1779147270524,68.2,76922.89,0.0,1.0,0.0,0.00044]
[1779147275560,68.2,76935.13,0.0,1.0,0.0,0.00042]
[1779147276566,68.2,76937.62,0.0,1.0,0.0,0.00041]
[1779147281601,68.2,76936.88,0.0,1.0,0.0,0.00042]
[1779147287647,68.2,76936.19,0.0,1.0,0.0,0.00042]
[1779147292677,68.2,76938.85,0.0,1.0,0.0,0.00041]
[1779147298720,68.2,76938.27,0.0,1.0,0.0,0.00041]
[1779147303755,68.2,76934.12,0.0,1.0,0.0,0.00042]
[1779147308790,68.2,76934.52,0.0,1.0,0.0,0.00042]
[1779147313825,68.2,76930.94,0.0,1.0,0.0,0.00042]
[1779147318860,68.2,76928.95,0.0,1.0,0.0,0.00042]
[1779147323901,68.2,76929.49,0.0,1.0,0.0,0.00042]
[1779147328932,68.2,76929.71,0.0,1.0,0.0,0.00042]
[1779147333966,68.2,76935.22,0.0,1.0,0.0,0.00041]
[1779147339002,68.2,76935.33,0.0,1.0,0.0,0.00041]
[1779147344038,68.2,76930.48,0.0,1.0,0.0,0.00041]
[1779147346052,68.2,76928.2,0.0,1.0,0.0,0.00042]
[1779147351087,68.2,76929.72,0.0,1.0,0.0,0.00042]
[1779147355115,68.2,76934.81,0.0,1.0,0.0,0.00041]
[1779147360150,68.2,76934.04,0.0,1.0,0.0,0.00041]
[1779147365186,68.2,76936.84,0.0,1.0,0.0,0.00041]
[1779147367201,68.2,76940.08,0.0,1.0,0.0,0.0004]
[1779147372235,68.2,76938.73,0.0,1.0,0.0,0.00041]
[1779147376262,68.2,76944.4,0.0,1.0,0.0,0.0004]
[1779147381298,68.2,76944.35,0.0,1.0,0.0,0.0004]
[1779147386364,68.2,76943.66,0.0,1.0,0.0,0.0004]
[1779147391369,68.2,76943.73,0.0,1.0,0.0,0.00039]
[1779147396403,68.2,76943.31,0.0,1.0,0.0,0.00039]
[1779147401438,68.2,76943.65,0.0,1.0,0.0,0.00039]
[1779147406504,68.2,76944.13,0.0,1.0,0.0,0.00039]
[1779147411510,68.2,76944.28,0.0,1.0,0.0,0.00039]
[1779147416545,68.2,76945.09,0.0,1.0,0.0,0.00039]
[1779147421579,68.2,76945.01,0.0,1.0,0.0,0.00039]
[1779147426615,68.2,76944.72,0.0,1.0,0.0,0.00039]
[1779147427621,68.2,76950.35,0.0,1.0,0.0,0.00038]
[1779147428628,68.2,76954.24,0.0,1.0,0.0,0.00038]
[1779147431649,68.2,76955.78,0.0,1.0,0.0,0.00038]
[1779147436684,68.2,76964.17,0.0,1.0,0.0,0.00037]
[1779147438698,68.2,76964.95,0.0,1.0,0.0,0.00037]
[1779147446784,68.2,76965.24,0.0,1.0,0.0,0.00037]
[1779147451789,68.2,76967.85,0.0,1.0,0.0,0.00036]
[1779147456854,68.2,76967.9,0.0,1.0,0.0,0.00036]
[1779147461862,68.2,76967.3,0.0,1.0,0.0,0.00036]
[1779147466925,68.2,76966.8,0.0,1.0,0.0,0.00036]
[1779147472939,68.2,76964.51,0.0,1.0,0.0,0.00036]
[1779147477974,68.2,76966.81,0.0,1.0,0.0,0.00036]
[1779147484017,68.2,76966.83,0.0,1.0,0.0,0.00036]
[1779147489051,68.2,76966.88,0.0,1.0,0.0,0.00036]
[1779147494087,68.2,76966.18,0.0,1.0,0.0,0.00036]
[1779147499122,68.2,76969.48,0.0,1.0,0.0,0.00036]
[1779147501136,68.2,76974.49,0.0,1.0,0.0,0.00035]
[1779147506171,68.2,76979.2,0.0,1.0,0.0,0.00035]
[1779147511207,68.2,76975.17,0.0,1.0,0.0,0.00034]
[1779147513220,68.2,76971.89,0.0,1.0,0.0,0.00035]
[1779147519262,68.2,76972.34,0.0,1.0,0.0,0.00035]
[1779147526310,68.2,76973.78,0.0,1.0,0.0,0.00035]
[1779147534367,68.2,76975.31,0.0,1.0,0.0,0.00034]
[1779147539402,68.2,76976.27,0.0,1.0,0.0,0.00034]
[1779147544439,68.2,76975.9,0.0,1.0,0.0,0.00034]
[1779147549472,68.2,76976.24,0.0,1.0,0.0,0.00034]
[1779147552493,68.2,76969.63,0.0,1.0,0.0,0.00035]
[1779147557582,68.2,76969.69,0.0,1.0,0.0,0.00035]
[1779147563571,68.2,76969.81,0.0,1.0,0.0,0.00035]
[1779147568605,68.2,76973.99,0.0,1.0,0.0,0.00035]
[1779147573641,68.2,76974.39,0.0,1.0,0.0,0.00034]
[1779147579683,68.2,76974.33,0.0,1.0,0.0,0.00034]
[1779147584718,68.2,76977.21,0.0,1.0,0.0,0.00033]
[1779147589753,68.2,76976.3,0.0,1.0,0.0,0.00034]
[1779147594788,68.2,76976.61,0.0,1.0,0.0,0.00034]
[1779147600831,68.2,76976.54,0.0,1.0,0.0,0.00034]
[1779147602846,68.2,76982.85,0.0,1.0,0.0,0.00033]
[1779147607880,68.2,76983.29,0.0,1.0,0.0,0.00033]
[1779147609894,68.2,76973.76,0.0,1.0,0.0,0.00034]
[1779147610901,68.2,76971.55,0.0,1.0,0.0,0.00034]
[1779147615936,68.2,76972.49,0.0,1.0,0.0,0.00034]
[1779147620971,68.2,76973.28,0.0,1.0,0.0,0.00034]
[1779147626006,68.2,76974.06,0.0,1.0,0.0,0.00034]
[1779147631041,68.2,76974.28,0.0,1.0,0.0,0.00033]
[1779147636076,68.2,76974.79,0.0,1.0,0.0,0.00033]
[1779147637083,68.2,76980.13,0.0,1.0,0.0,0.00032]
[1779147639101,68.2,76984.75,0.0,1.0,0.0,0.00032]
[1779147644135,68.2,76983.75,0.0,1.0,0.0,0.00032]
[1779147649168,68.2,76984.12,0.0,1.0,0.0,0.00032]
[1779147654203,68.2,76988.14,0.0,1.0,0.0,0.00032]
[1779147659238,68.2,76990.17,0.0,1.0,0.0,0.00032]
[1779147664274,68.2,76989.2,0.0,1.0,0.0,0.00032]
[1779147669309,68.2,76988.47,0.0,1.0,0.0,0.00032]
[1779147672329,68.2,76994.51,0.0,1.0,0.0,0.00031]
[1779147677365,68.2,76997.76,0.0,1.0,0.0,0.00031]
[1779147679378,68.2,77001.04,0.0,1.0,0.0,0.00031]
[1779147684413,68.2,77002.67,0.0,1.0,0.0,0.00031]
[1779147689448,68.2,77003.65,0.0,1.0,0.0,0.0003]
[1779147694483,68.2,77004.4,0.0,1.0,0.0,0.0003]
[1779147698571,68.2,77009.76,0.0,1.0,0.0,0.00029]
[1779147704553,68.2,77009.84,0.0,1.0,0.0,0.00029]
[1779147709588,68.2,77007.54,0.0,1.0,0.0,0.00029]
[1779147714622,68.2,77008.94,0.0,1.0,0.0,0.00029]
[1779147720665,68.2,77008.51,0.0,1.0,0.0,0.00029]
[1779147725701,68.2,77006.95,0.0,1.0,0.0,0.0003]
[1779147730736,68.2,77007.64,0.0,1.0,0.0,0.00029]
[1779147731743,68.2,77016.66,0.0,1.0,0.0,0.00029]
[1779147732750,68.2,77022.99,0.0,1.0,0.0,0.00028]
[1779147733758,68.2,77023.74,0.0,1.0,0.0,0.00028]
[1779147738792,68.2,77021.8,0.0,1.0,0.0,0.00028]
[1779147743827,68.2,77023.27,0.0,1.0,0.0,0.00028]
[1779147748862,68.2,77023.34,0.0,1.0,0.0,0.00028]
[1779147753897,68.2,77023.62,0.0,1.0,0.0,0.00028]
[1779147758932,68.2,77023.78,0.0,1.0,0.0,0.00028]
[1779147763968,68.2,77023.09,0.0,1.0,0.0,0.00028]
[1779147769002,68.2,77023.46,0.0,1.0,0.0,0.00028]
[1779147774037,68.2,77023.06,0.0,1.0,0.0,0.00028]
[1779147779143,68.2,77018.26,0.0,1.0,0.0,0.00028]
[1779147785120,68.2,77019.91,0.0,1.0,0.0,0.00028]
[1779147790156,68.2,77020.4,0.0,1.0,0.0,0.00028]
[1779147795190,68.2,77017.66,0.0,1.0,0.0,0.00028]
[1779147800229,68.2,77018.03,0.0,1.0,0.0,0.00028]
[1779147805264,68.2,77018.84,0.0,1.0,0.0,0.00028]
[1779147808285,68.2,77012.01,0.0,1.0,0.0,0.00028]
[1779147813320,68.2,77012.64,0.0,1.0,0.0,0.00028]
[1779147818355,68.2,77012.87,0.0,1.0,0.0,0.00028]
[1779147823390,68.2,77012.88,0.0,1.0,0.0,0.00028]
[1779147827418,68.2,77017.91,0.0,1.0,0.0,0.00027]
[1779147832453,68.2,77019.74,0.0,1.0,0.0,0.00027]
[1779147837488,68.2,77020.59,0.0,1.0,0.0,0.00027]
[1779147842523,68.2,77019.95,0.0,1.0,0.0,0.00027]
[1779147846551,68.2,77026.92,0.0,1.0,0.0,0.00027]
[1779147848566,68.2,77029.14,0.0,1.0,0.0,0.00027]
[1779147853601,68.2,77029.59,0.0,1.0,0.0,0.00026]
[1779147858646,68.2,77037.91,0.0,1.0,0.0,0.00026]
[1779147859646,68.2,77043.97,0.0,1.0,0.0,0.00025]
[1779147860655,68.2,77044.28,0.0,1.0,0.0,0.00025]
[1779147865687,68.2,77043.69,0.0,1.0,0.0,0.00025]
[1779147870722,68.2,77044.1,0.0,1.0,0.0,0.00025]
[1779147875757,68.2,77042.78,0.0,1.0,0.0,0.00025]
[1779147880792,68.2,77041.83,0.0,1.0,0.0,0.00025]
[1779147885860,68.2,77041.68,0.0,1.0,0.0,0.00025]
[1779147896936,68.2,77041.57,0.0,1.0,0.0,0.00025]
[1779147901976,68.2,77040.69,0.0,1.0,0.0,0.00025]
[1779147907011,68.2,77039.52,0.0,1.0,0.0,0.00025]
[1779147910034,68.2,77032.28,0.0,1.0,0.0,0.00026]
[1779147913058,68.2,77031.36,0.0,1.0,0.0,0.00026]
[1779147918096,68.2,77025.31,0.0,1.0,0.0,0.00026]
[1779147921115,68.2,77020.94,0.0,1.0,0.0,0.00027]
[1779147923131,68.2,77015.76,0.0,1.0,0.0,0.00027]
[1779147924138,68.2,77011.71,0.0,1.0,0.0,0.00027]
[1779147928166,68.2,77010.87,0.0,1.0,0.0,0.00027]
[1779147929173,68.2,77005.35,0.0,1.0,0.0,0.00028]
[1779147930194,68.2,77001.05,0.0,1.0,0.0,0.00028]
[1779147934208,68.2,77001.03,0.0,1.0,0.0,0.00027]
[1779147939242,68.2,77002.65,0.0,1.0,0.0,0.00027]
[1779147944277,68.2,77004.24,0.0,1.0,0.0,0.00027]
[1779147946291,68.2,77009.95,0.0,1.0,0.0,0.00027]
[1779147951326,68.2,77011.1,0.0,1.0,0.0,0.00027]
[1779147956362,68.2,77011.73,0.0,1.0,0.0,0.00027]
[1779147961396,68.2,77011.08,0.0,1.0,0.0,0.00027]
[1779147966432,68.2,77015.62,0.0,1.0,0.0,0.00026]
[1779147967440,68.2,77020.71,0.0,1.0,0.0,0.00026]
[1779147972474,68.2,77014.1,0.0,1.0,0.0,0.00026]
[1779147980530,68.2,77014.87,0.0,1.0,0.0,0.00026]
[1779147985566,68.2,77015.88,0.0,1.0,0.0,0.00026]
[1779147990601,68.2,77014.85,0.0,1.0,0.0,0.00026]
[1779147995636,68.2,77012.44,0.0,1.0,0.0,0.00026]
[1779148000671,68.2,77014.04,0.0,1.0,0.0,0.00026]
[1779148006713,68.2,77013.43,0.0,1.0,0.0,0.00026]
[1779148010741,68.2,77006.92,0.0,1.0,0.0,0.00026]
[1779148014771,68.2,76999.83,0.0,1.0,0.0,0.00027]
[1779148015779,68.2,76991.97,0.0,1.0,0.0,0.00028]
[1779148016786,68.2,76985.75,0.0,1.0,0.0,0.00028]
[1779148017793,68.2,76982.65,0.0,1.0,0.0,0.00028]
[1779148019807,68.2,76976.58,0.0,1.0,0.0,0.00029]
[1779148022829,68.2,76974.42,0.0,1.0,0.0,0.00029]
[1779148028872,68.2,76973.4,0.0,1.0,0.0,0.00029]
[1779148033906,68.2,76968.01,0.0,1.0,0.0,0.0003]
[1779148040980,68.2,76965.72,0.0,1.0,0.0,0.0003]
[1779148045990,68.2,76969.35,0.0,1.0,0.0,0.00029]
[1779148048012,68.2,76971.06,0.0,1.0,0.0,0.00029]
[1779148052038,68.2,76967.62,0.0,1.0,0.0,0.00029]
[1779148053049,68.2,76951.48,0.0,1.0,0.0,0.0003]
[1779148054053,68.2,76939.81,0.0,1.0,0.0,0.00031]
[1779148055060,68.2,76938.82,0.0,1.0,0.0,0.00031]
[1779148060095,68.2,76938.36,0.0,1.0,0.0,0.00031]
[1779148065131,68.2,76934.87,0.0,1.0,0.0,0.00032]
[1779148070166,68.2,76933.29,0.0,1.0,0.0,0.00032]
[1779148075200,68.2,76939.19,0.0,1.0,0.0,0.00031]
[1779148080235,68.2,76937.97,0.0,1.0,0.0,0.00031]
[1779148085270,68.2,76937.84,0.0,1.0,0.0,0.00031]
[1779148090304,68.2,76938.29,0.0,1.0,0.0,0.00031]
[1779148095340,68.2,76937.88,0.0,1.0,0.0,0.00031]
[1779148100375,68.2,76935.07,0.0,1.0,0.0,0.00032]
[1779148102390,68.2,76931.14,0.0,1.0,0.0,0.00032]
[1779148104405,68.2,76925.32,0.0,1.0,0.0,0.00033]
[1779148109438,68.2,76928.46,0.0,1.0,0.0,0.00032]
[1779148114473,68.2,76929.99,0.0,1.0,0.0,0.00031]
[1779148119508,68.2,76930.36,0.0,1.0,0.0,0.00031]
[1779148122529,68.2,76942.68,0.0,1.0,0.0,0.0003]
[1779148128570,68.2,76946.56,0.0,1.0,0.0,0.0003]
[1779148133605,68.2,76946.83,0.0,1.0,0.0,0.0003]
[1779148138641,68.2,76947.36,0.0,1.0,0.0,0.0003]
[1779148143678,68.2,76948.45,0.0,1.0,0.0,0.0003]
[1779148148711,68.2,76948.08,0.0,1.0,0.0,0.0003]
[1779148151732,68.2,76956.42,0.0,1.0,0.0,0.00029]
[1779148157775,68.2,76958.62,0.0,1.0,0.0,0.00029]
[1779148162810,68.2,76955.19,0.0,1.0,0.0,0.00029]
[1779148167846,68.2,76954.45,0.0,1.0,0.0,0.00029]
[1779148172881,68.2,76957.53,0.0,1.0,0.0,0.00028]
[1779148178923,68.2,76958.71,0.0,1.0,0.0,0.00028]
[1779148183959,68.2,76958.24,0.0,1.0,0.0,0.00028]
[1779148188993,68.2,76955.24,0.0,1.0,0.0,0.00029]
[1779148194028,68.2,76954.31,0.0,1.0,0.0,0.00029]
[1779148200075,68.2,76952.66,0.0,1.0,0.0,0.00029]
[1779148206111,68.2,76954.32,0.0,1.0,0.0,0.00029]
[1779148212180,68.2,76955.51,0.0,1.0,0.0,0.00029]
[1779148217189,68.2,76955.51,0.0,1.0,0.0,0.00029]
[1779148222223,68.2,76955.14,0.0,1.0,0.0,0.00029]
[1779148227259,68.2,76954.63,0.0,1.0,0.0,0.00029]
[1779148232296,68.2,76951.01,0.0,1.0,0.0,0.00028]
[1779148237329,68.2,76952.38,0.0,1.0,0.0,0.00028]
[1779148242364,68.2,76953.32,0.0,1.0,0.0,0.00028]
[1779148247399,68.2,76952.46,0.0,1.0,0.0,0.00028]
[1779148252434,68.2,76945.87,0.0,1.0,0.0,0.00029]
[1779148257469,68.2,76945.14,0.0,1.0,0.0,0.00029]
[1779148258477,68.2,76936.94,0.0,1.0,0.0,0.0003]
[1779148259483,68.2,76930.08,0.0,1.0,0.0,0.0003]
[1779148260492,68.2,76930.69,0.0,1.0,0.0,0.0003]
[1779148265525,68.2,76927.25,0.0,1.0,0.0,0.0003]
[1779148270561,68.2,76922.28,0.0,1.0,0.0,0.00031]
[1779148275596,68.2,76919.93,0.0,1.0,0.0,0.00031]
[1779148280630,68.2,76919.94,0.0,1.0,0.0,0.00031]
[1779148285665,68.2,76922.6,0.0,1.0,0.0,0.00031]
[1779148286671,68.2,76932.96,0.0,1.0,0.0,0.0003]
[1779148287679,68.2,76935.96,0.0,1.0,0.0,0.0003]
[1779148292741,68.2,76934.99,0.0,1.0,0.0,0.00029]
[1779148297749,68.2,76934.74,0.0,1.0,0.0,0.00029]
[1779148302784,68.2,76934.89,0.0,1.0,0.0,0.00029]
[1779148307819,68.2,76934.57,0.0,1.0,0.0,0.00029]
[1779148312881,68.2,76933.5,0.0,1.0,0.0,0.00029]
[1779148317889,68.2,76930.17,0.0,1.0,0.0,0.00029]
[1779148322925,68.2,76932.57,0.0,1.0,0.0,0.00029]
[1779148327960,68.2,76924.91,0.0,1.0,0.0,0.0003]
[1779148331989,68.2,76919.12,0.0,1.0,0.0,0.0003]
[1779148337025,68.2,76919.3,0.0,1.0,0.0,0.0003]
[1779148342059,68.2,76919.51,0.0,1.0,0.0,0.0003]
[1779148347095,68.2,76919.85,0.0,1.0,0.0,0.0003]
[1779148352129,68.2,76920.56,0.0,1.0,0.0,0.0003]
[1779148357164,68.2,76920.98,0.0,1.0,0.0,0.0003]
[1779148361192,68.2,76911.76,0.0,1.0,0.0,0.0003]
[1779148362199,68.2,76904.37,0.0,1.0,0.0,0.00031]
[1779148363206,68.2,76908.58,0.0,1.0,0.0,0.00031]
[1779148365220,68.2,76909.41,0.0,1.0,0.0,0.00031]
[1779148371263,68.2,76909.73,0.0,1.0,0.0,0.0003]
[1779148376296,68.2,76909.53,0.0,1.0,0.0,0.00031]
[1779148381332,68.2,76911.92,0.0,1.0,0.0,0.0003]
[1779148386367,68.2,76912.14,0.0,1.0,0.0,0.0003]
[1779148391403,68.2,76910.8,0.0,1.0,0.0,0.0003]
[1779148397444,68.2,76914.88,0.0,1.0,0.0,0.0003]
[1779148402478,68.2,76912.9,0.0,1.0,0.0,0.0003]
[1779148408522,68.2,76912.51,0.0,1.0,0.0,0.0003]
[1779148413557,68.2,76912.17,0.0,1.0,0.0,0.0003]
[1779148418593,68.2,76909.65,0.0,1.0,0.0,0.0003]
[1779148423663,68.2,76910.31,0.0,1.0,0.0,0.0003]
[1779148428663,68.2,76906.62,0.0,1.0,0.0,0.0003]
[1779148433698,68.2,76907.01,0.0,1.0,0.0,0.0003]
[1779148438732,68.2,76904.94,0.0,1.0,0.0,0.0003]
[1779148443768,68.2,76901.03,0.0,1.0,0.0,0.00031]
[1779148445781,68.2,76893.14,0.0,1.0,0.0,0.00031]
[1779148446789,68.2,76890.56,0.0,1.0,0.0,0.00031]
[1779148450816,68.2,76886.07,0.0,1.0,0.0,0.00032]
[1779148455856,68.2,76882.52,0.0,1.0,0.0,0.00032]
[1779148460890,68.2,76877.53,0.0,1.0,0.0,0.00033]
[1779148465929,68.2,76875.73,0.0,1.0,0.0,0.00033]
[1779148470964,68.2,76875.97,0.0,1.0,0.0,0.00033]
[1779148474026,68.2,76883.07,0.0,1.0,0.0,0.00031]
[1779148474992,68.2,76882.91,0.0,1.0,0.0,0.00031]
[1779148478013,68.2,76888.85,0.0,1.0,0.0,0.00031]
[1779148483048,68.2,76892.65,0.0,1.0,0.0,0.00031]
[1779148486069,68.2,76899.52,0.0,1.0,0.0,0.0003]
[1779148491104,68.2,76898.5,0.0,1.0,0.0,0.0003]
[1779148496139,68.2,76899.21,0.0,1.0,0.0,0.0003]
[1779148503189,68.2,76900.7,0.0,1.0,0.0,0.0003]
[1779148510237,68.2,76900.86,0.0,1.0,0.0,0.0003]
[1779148518293,68.2,76902.3,0.0,1.0,0.0,0.0003]
[1779148520307,68.2,76910.37,0.0,1.0,0.0,0.00029]
[1779148521313,68.2,76917.77,0.0,1.0,0.0,0.00029]
[1779148522321,68.2,76917.42,0.0,1.0,0.0,0.00029]
[1779148529370,68.2,76916.81,0.0,1.0,0.0,0.00029]
[1779148534405,68.2,76916.5,0.0,1.0,0.0,0.00028]
[1779148541456,68.2,76916.3,0.0,1.0,0.0,0.00028]
[1779148546493,68.2,76917.72,0.0,1.0,0.0,0.00028]
[1779148551528,68.2,76916.96,0.0,1.0,0.0,0.00028]
[1779148556563,68.2,76917.09,0.0,1.0,0.0,0.00028]
[1779148560595,68.2,76922.35,0.0,1.0,0.0,0.00028]
[1779148562609,68.2,76924.49,0.0,1.0,0.0,0.00027]
[1779148567645,68.2,76921.07,0.0,1.0,0.0,0.00028]
[1779148572681,68.2,76920.76,0.0,1.0,0.0,0.00028]
[1779148580735,68.2,76920.29,0.0,1.0,0.0,0.00028]
[1779148585771,68.2,76922.34,0.0,1.0,0.0,0.00028]
[1779148590805,68.2,76920.83,0.0,1.0,0.0,0.00028]
[1779148596848,68.2,76919.52,0.0,1.0,0.0,0.00027]
[1779148601883,68.2,76919.04,0.0,1.0,0.0,0.00027]
[1779148607924,68.2,76920.23,0.0,1.0,0.0,0.00027]
[1779148612960,68.2,76920.13,0.0,1.0,0.0,0.00027]
[1779148623027,68.2,76920.41,0.0,1.0,0.0,0.00027]
[1779148627058,68.2,76931.4,0.0,1.0,0.0,0.00026]
[1779148628067,68.2,76936.26,0.0,1.0,0.0,0.00026]
[1779148631087,68.2,76937.83,0.0,1.0,0.0,0.00026]
[1779148637129,68.2,76937.68,0.0,1.0,0.0,0.00026]
[1779148645223,68.2,76937.67,0.0,1.0,0.0,0.00026]
[1779148651228,68.2,76937.09,0.0,1.0,0.0,0.00025]
[1779148656262,68.2,76935.23,0.0,1.0,0.0,0.00025]
[1779148663311,68.2,76936.24,0.0,1.0,0.0,0.00025]
[1779148668347,68.2,76936.1,0.0,1.0,0.0,0.00025]
[1779148673380,68.2,76936.35,0.0,1.0,0.0,0.00025]
[1779148682445,68.2,76936.38,0.0,1.0,0.0,0.00025]
[1779148689492,68.2,76937.64,0.0,1.0,0.0,0.00025]
[1779148694528,68.2,76937.15,0.0,1.0,0.0,0.00025]
[1779148699563,68.2,76936.49,0.0,1.0,0.0,0.00025]
[1779148705606,68.2,76936.52,0.0,1.0,0.0,0.00025]
[1779148710640,68.2,76935.85,0.0,1.0,0.0,0.00025]
[1779148715678,68.2,76937.74,0.0,1.0,0.0,0.00025]
[1779148721723,68.2,76938.54,0.0,1.0,0.0,0.00025]
[1779148728771,68.2,76938.22,0.0,1.0,0.0,0.00025]
[1779148733805,68.2,76937.28,0.0,1.0,0.0,0.00025]
[1779148738841,68.2,76937.12,0.0,1.0,0.0,0.00025]
[1779148743875,68.2,76937.09,0.0,1.0,0.0,0.00025]
[1779148749917,68.2,76936.75,0.0,1.0,0.0,0.00025]
[1779148754952,68.2,76937.54,0.0,1.0,0.0,0.00025]
[1779148759987,68.2,76938.24,0.0,1.0,0.0,0.00025]
[1779148766030,68.2,76936.03,0.0,1.0,0.0,0.00025]
[1779148771063,68.2,76935.27,0.0,1.0,0.0,0.00024]
[1779148776099,68.2,76931.11,0.0,1.0,0.0,0.00024]
[1779148781135,68.2,76933.52,0.0,1.0,0.0,0.00024]
[1779148786212,68.2,76932.93,0.0,1.0,0.0,0.00024]
[1779148792211,68.2,76934.55,0.0,1.0,0.0,0.00024]
[1779148797248,68.2,76934.58,0.0,1.0,0.0,0.00024]
[1779148800271,68.2,76932.05,0.0,1.0,0.0,0.00024]
[1779148802285,68.2,76933.29,0.0,1.0,0.0,0.00024]
[1779148807317,68.2,76938.17,0.0,1.0,0.0,0.00024]
[1779148810341,68.2,76944.51,0.0,1.0,0.0,0.00024]
[1779148814371,68.2,76949.86,0.0,1.0,0.0,0.00023]
[1779148816390,68.2,76954.94,0.0,1.0,0.0,0.00023]
[1779148818398,68.2,76949.45,0.0,1.0,0.0,0.00023]
[1779148819403,68.2,76942.87,0.0,1.0,0.0,0.00024]
[1779148824437,68.2,76942.67,0.0,1.0,0.0,0.00024]
[1779148829473,68.2,76945.44,0.0,1.0,0.0,0.00024]
[1779148834510,68.2,76946.82,0.0,1.0,0.0,0.00023]
[1779148835516,68.2,76954.43,0.0,1.0,0.0,0.00022]
[1779148836524,68.2,76964.65,0.0,1.0,0.0,0.00022]
[1779148841558,68.2,76965.97,0.0,1.0,0.0,0.00022]
[1779148846601,68.2,76971.04,0.0,1.0,0.0,0.00021]
[1779148849623,68.2,76973.75,0.0,1.0,0.0,0.00021]
[1779148852644,68.2,76980.29,0.0,1.0,0.0,0.00021]
[1779148855664,68.2,76972.56,0.0,1.0,0.0,0.00021]
[1779148860699,68.2,76969.02,0.0,1.0,0.0,0.00021]
[1779148864729,68.2,76963.75,0.0,1.0,0.0,0.00022]
[1779148866800,68.2,76952.68,0.0,1.0,0.0,0.00022]
[1779148868755,68.2,76947.6,0.0,1.0,0.0,0.00023]
[1779148869762,68.2,76943.99,0.0,1.0,0.0,0.00023]
[1779148871777,68.2,76938.84,0.0,1.0,0.0,0.00023]
[1779148876816,68.2,76934.56,0.0,1.0,0.0,0.00024]
[1779148881848,68.2,76926.59,0.0,1.0,0.0,0.00024]
[1779148883861,68.2,76924.44,0.0,1.0,0.0,0.00024]
[1779148887889,68.2,76917.42,0.0,1.0,0.0,0.00025]
[1779148889903,68.2,76915.44,0.0,1.0,0.0,0.00025]
[1779148894938,68.2,76913.77,0.0,1.0,0.0,0.00025]
[1779148899973,68.2,76914.67,0.0,1.0,0.0,0.00025]
[1779148904003,68.2,76923.79,0.0,1.0,0.0,0.00024]
[1779148905018,68.2,76928.42,0.0,1.0,0.0,0.00024]
[1779148906017,68.2,76935.32,0.0,1.0,0.0,0.00023]
[1779148907022,68.2,76940.18,0.0,1.0,0.0,0.00023]
[1779148909036,68.2,76940.9,0.0,1.0,0.0,0.00023]
[1779148914071,68.2,76940.0,0.0,1.0,0.0,0.00023]
[1779148917158,68.2,76948.84,0.0,1.0,0.0,0.00022]
[1779148918100,68.2,76948.84,0.0,1.0,0.0,0.00022]
[1779148922132,68.2,76941.89,0.0,1.0,0.0,0.00023]
[1779148923137,68.2,76939.84,0.0,1.0,0.0,0.00023]
[1779148928172,68.2,76940.66,0.0,1.0,0.0,0.00023]
[1779148933207,68.2,76933.93,0.0,1.0,0.0,0.00023]
[1779148935221,68.2,76925.36,0.0,1.0,0.0,0.00024]
[1779148936228,68.2,76923.92,0.0,1.0,0.0,0.00024]
[1779148941263,68.2,76921.95,0.0,1.0,0.0,0.00024]
[1779148946298,68.2,76916.33,0.0,1.0,0.0,0.00024]
[1779148951332,68.2,76916.14,0.0,1.0,0.0,0.00024]
[1779148956371,68.2,76914.53,0.0,1.0,0.0,0.00024]
[1779148961403,68.2,76914.67,0.0,1.0,0.0,0.00024]
[1779148963422,68.2,76907.62,0.0,1.0,0.0,0.00024]
[1779148964426,68.2,76901.89,0.0,1.0,0.0,0.00025]
[1779148967508,68.2,76896.15,0.0,1.0,0.0,0.00025]
[1779148973488,68.2,76896.04,0.0,1.0,0.0,0.00025]
[1779148978523,68.2,76894.16,0.0,1.0,0.0,0.00025]
[1779148981548,68.2,76899.14,0.0,1.0,0.0,0.00025]
[1779148983558,68.2,76892.44,0.0,1.0,0.0,0.00026]
[1779148987648,68.2,76900.21,0.0,1.0,0.0,0.00025]
[1779148988593,68.2,76900.21,0.0,1.0,0.0,0.00025]
[1779148989601,68.2,76906.76,0.0,1.0,0.0,0.00025]
[1779148994640,68.2,76910.23,0.0,1.0,0.0,0.00024]
[1779148995646,68.2,76915.42,0.0,1.0,0.0,0.00024]
[1779148996653,68.2,76921.89,0.0,1.0,0.0,0.00023]
[1779149002696,68.2,76924.98,0.0,1.0,0.0,0.00023]
[1779149007730,68.2,76922.39,0.0,1.0,0.0,0.00023]
[1779149010752,68.2,76928.06,0.0,1.0,0.0,0.00023]
[1779149013772,68.2,76933.92,0.0,1.0,0.0,0.00022]
[1779149018807,68.2,76934.99,0.0,1.0,0.0,0.00022]
[1779149023842,68.2,76934.18,0.0,1.0,0.0,0.00022]
[1779149027934,68.2,76940.08,0.0,1.0,0.0,0.00022]
[1779149029885,68.2,76941.68,0.0,1.0,0.0,0.00022]
[1779149034919,68.2,76940.34,0.0,1.0,0.0,0.00022]
[1779149039954,68.2,76941.38,0.0,1.0,0.0,0.00022]
[1779149044989,68.2,76940.36,0.0,1.0,0.0,0.00022]
[1779149049055,68.2,76932.35,0.0,1.0,0.0,0.00022]
[1779149050024,68.2,76917.79,0.0,1.0,0.0,0.00023]
[1779149051031,68.2,76904.53,0.0,1.0,0.0,0.00024]
[1779149052038,68.2,76894.31,0.0,1.0,0.0,0.00025]
[1779149053045,68.2,76888.34,0.0,1.0,0.0,0.00025]
[1779149054052,68.2,76888.18,0.0,1.0,0.0,0.00025]
[1779149059089,68.2,76892.91,0.0,1.0,0.0,0.00025]
[1779149061105,68.2,76899.0,0.0,1.0,0.0,0.00025]
[1779149066140,68.2,76893.92,0.0,1.0,0.0,0.00025]
[1779149067149,68.2,76889.95,0.0,1.0,0.0,0.00025]
[1779149072182,68.2,76890.63,0.0,1.0,0.0,0.00025]
[1779149075203,68.2,76900.67,0.0,1.0,0.0,0.00024]
[1779149076210,68.2,76907.53,0.0,1.0,0.0,0.00023]
[1779149077219,68.2,76909.26,0.0,1.0,0.0,0.00023]
[1779149082252,68.2,76912.8,0.0,1.0,0.0,0.00023]
[1779149086281,68.2,76905.02,0.0,1.0,0.0,0.00024]
[1779149088364,68.2,76902.54,0.0,1.0,0.0,0.00024]
[1779149094335,68.2,76900.11,0.0,1.0,0.0,0.00024]
[1779149096349,68.2,76891.46,0.0,1.0,0.0,0.00024]
[1779149099371,68.2,76890.93,0.0,1.0,0.0,0.00025]
[1779149100378,68.2,76901.33,0.0,1.0,0.0,0.00024]
[1779149101385,68.2,76913.15,0.0,1.0,0.0,0.00023]
[1779149102392,68.2,76913.05,0.0,1.0,0.0,0.00023]
[1779149104406,68.2,76921.39,0.0,1.0,0.0,0.00022]
[1779149105413,68.2,76921.07,0.0,1.0,0.0,0.00022]
[1779149110449,68.2,76919.72,0.0,1.0,0.0,0.00023]
[1779149116491,68.2,76916.74,0.0,1.0,0.0,0.00023]
[1779149121528,68.2,76916.09,0.0,1.0,0.0,0.00023]
[1779149128746,68.2,76916.76,0.0,1.0,0.0,0.00023]
[1779149131597,68.2,76925.29,0.0,1.0,0.0,0.00022]
[1779149133613,68.2,76931.11,0.0,1.0,0.0,0.00021]
[1779149135629,68.2,76939.45,0.0,1.0,0.0,0.00021]
[1779149136636,68.2,76944.38,0.0,1.0,0.0,0.00021]
[1779149138817,68.2,76946.01,0.0,1.0,0.0,0.0002]
[1779149144688,68.2,76941.88,0.0,1.0,0.0,0.00021]
[1779149149724,68.2,76940.65,0.0,1.0,0.0,0.00021]
[1779149154760,68.2,76944.57,0.0,1.0,0.0,0.0002]
[1779149158959,68.2,76951.87,0.0,1.0,0.0,0.0002]
[1779149161809,68.2,76945.58,0.0,1.0,0.0,0.0002]
[1779149166843,68.2,76942.57,0.0,1.0,0.0,0.00021]
[1779149171878,68.2,76939.74,0.0,1.0,0.0,0.00021]
[1779149174899,68.2,76934.71,0.0,1.0,0.0,0.00021]
[1779149179934,68.2,76935.21,0.0,1.0,0.0,0.00021]
[1779149184969,68.2,76934.96,0.0,1.0,0.0,0.00021]
[1779149189170,68.2,76929.92,0.0,1.0,0.0,0.00021]
[1779149195039,68.2,76931.05,0.0,1.0,0.0,0.00021]
[1779149198062,68.2,76923.25,0.0,1.0,0.0,0.00021]
[1779149200074,68.2,76919.96,0.0,1.0,0.0,0.00022]
[1779149205113,68.2,76919.84,0.0,1.0,0.0,0.00022]
[1779149209314,68.2,76930.54,0.0,1.0,0.0,0.00021]
[1779149211155,68.2,76936.28,0.0,1.0,0.0,0.00021]
[1779149212163,68.2,76940.92,0.0,1.0,0.0,0.0002]
[1779149214175,68.2,76947.08,0.0,1.0,0.0,0.0002]
[1779149219383,68.2,76955.42,0.0,1.0,0.0,0.00019]
[1779149222231,68.2,76953.87,0.0,1.0,0.0,0.00019]
[1779149227266,68.2,76952.31,0.0,1.0,0.0,0.0002]
[1779149232302,68.2,76954.31,0.0,1.0,0.0,0.00019]
[1779149237336,68.2,76955.05,0.0,1.0,0.0,0.00019]
[1779149241363,68.2,76960.94,0.0,1.0,0.0,0.00019]
[1779149244386,68.2,76966.28,0.0,1.0,0.0,0.00019]
[1779149246399,68.2,76956.42,0.0,1.0,0.0,0.00019]
[1779149247406,68.2,76955.65,0.0,1.0,0.0,0.00019]
[1779149249420,68.2,76960.71,0.0,1.0,0.0,0.00019]
[1779149254455,68.2,76958.69,0.0,1.0,0.0,0.00019]
[1779149259491,68.2,76957.13,0.0,1.0,0.0,0.00019]
[1779149264525,68.2,76956.73,0.0,1.0,0.0,0.00019]
[1779149269561,68.2,76959.7,0.0,1.0,0.0,0.00019]
[1779149271575,68.2,76967.52,0.0,1.0,0.0,0.00018]
[1779149272581,68.2,76969.2,0.0,1.0,0.0,0.00018]
[1779149277618,68.2,76968.88,0.0,1.0,0.0,0.00018]
[1779149278624,68.2,76981.44,0.0,1.0,0.0,0.00018]
[1779149279812,68.2,76989.7,0.0,1.0,0.0,0.00017]
[1779149285674,68.2,76985.16,0.0,1.0,0.0,0.00017]
[1779149290710,68.2,76985.77,0.0,1.0,0.0,0.00017]
[1779149295745,68.2,76984.22,0.0,1.0,0.0,0.00017]
[1779149299953,68.2,76989.44,0.0,1.0,0.0,0.00017]
[1779149301787,68.2,76995.97,0.0,1.0,0.0,0.00017]
[1779149302794,68.2,77005.29,0.0,1.0,0.0,0.00016]
[1779149303802,68.2,77012.69,0.0,1.0,0.0,0.00016]
[1779149307829,68.2,77007.39,0.0,1.0,0.0,0.00016]
[1779149311859,68.2,77004.05,0.0,1.0,0.0,0.00016]
[1779149316892,68.2,77000.99,0.0,1.0,0.0,0.00016]
[1779149321929,68.2,77000.27,0.0,1.0,0.0,0.00016]
[1779149326962,68.2,77000.35,0.0,1.0,0.0,0.00016]
[1779149331999,68.2,76995.82,0.0,1.0,0.0,0.00016]
[1779149337034,68.2,76997.82,0.0,1.0,0.0,0.00016]
[1779149342070,68.2,76993.51,0.0,1.0,0.0,0.00017]
[1779149343076,68.2,76983.48,0.0,1.0,0.0,0.00017]
[1779149349118,68.2,76982.55,0.0,1.0,0.0,0.00017]
[1779149354153,68.2,76986.42,0.0,1.0,0.0,0.00017]
[1779149359188,68.2,76990.46,0.0,1.0,0.0,0.00017]
[1779149361202,68.2,76994.35,0.0,1.0,0.0,0.00016]
[1779149364224,68.2,76983.58,0.0,1.0,0.0,0.00017]
[1779149365230,68.2,76971.6,0.0,1.0,0.0,0.00018]
[1779149366237,68.2,76969.87,0.0,1.0,0.0,0.00018]
[1779149371272,68.2,76969.62,0.0,1.0,0.0,0.00017]
[1779149374293,68.2,76975.59,0.0,1.0,0.0,0.00017]
[1779149379327,68.2,76972.49,0.0,1.0,0.0,0.00017]
[1779149384365,68.2,76968.11,0.0,1.0,0.0,0.00017]
[1779149389403,68.2,76971.92,0.0,1.0,0.0,0.00017]
[1779149394440,68.2,76971.56,0.0,1.0,0.0,0.00017]
[1779149399475,68.2,76977.69,0.0,1.0,0.0,0.00017]
[1779149400663,68.2,76991.81,0.0,1.0,0.0,0.00016]
[1779149401490,68.2,76991.81,0.0,1.0,0.0,0.00016]
[1779149402497,68.2,76993.42,0.0,1.0,0.0,0.00016]
[1779149405518,68.2,77002.28,0.0,1.0,0.0,0.00016]
[1779149407533,68.2,77007.09,0.0,1.0,0.0,0.00015]
[1779149412568,68.2,77007.44,0.0,1.0,0.0,0.00015]
[1779149413575,68.2,77015.29,0.0,1.0,0.0,0.00015]
[1779149414583,68.2,77023.7,0.0,1.0,0.0,0.00015]
[1779149415590,68.2,77026.81,0.0,1.0,0.0,0.00015]
[1779149420625,68.2,77026.74,0.0,1.0,0.0,0.00015]
[1779149425663,68.2,77027.58,0.0,1.0,0.0,0.00015]
[1779149427673,68.2,77021.61,0.0,1.0,0.0,0.00015]
[1779149432710,68.2,77028.46,0.0,1.0,0.0,0.00014]
[1779149437745,68.2,77031.27,0.0,1.0,0.0,0.00014]
[1779149443788,68.2,77028.87,0.0,1.0,0.0,0.00014]
[1779149448822,68.2,77032.43,0.0,1.0,0.0,0.00014]
[1779149453857,68.2,77032.6,0.0,1.0,0.0,0.00014]
[1779149459899,68.2,77032.06,0.0,1.0,0.0,0.00014]
[1779149464935,68.2,77034.04,0.0,1.0,0.0,0.00014]
[1779149469970,68.2,77036.1,0.0,1.0,0.0,0.00014]
[1779149475012,68.2,77034.83,0.0,1.0,0.0,0.00014]
[1779149480044,68.2,77035.18,0.0,1.0,0.0,0.00014]
[1779149481238,68.2,77029.85,0.0,1.0,0.0,0.00014]
[1779149483069,68.2,77027.53,0.0,1.0,0.0,0.00014]
[1779149485078,68.2,77034.05,0.0,1.0,0.0,0.00014]
[1779149490113,68.2,77031.58,0.0,1.0,0.0,0.00014]
[1779149494140,68.2,77040.6,0.0,1.0,0.0,0.00013]
[1779149499176,68.2,77035.39,0.0,1.0,0.0,0.00014]
[1779149502197,68.2,77030.84,0.0,1.0,0.0,0.00014]
[1779149506225,68.2,77037.91,0.0,1.0,0.0,0.00013]
[1779149511448,68.2,77040.04,0.0,1.0,0.0,0.00013]
[1779149517303,68.2,77043.25,0.0,1.0,0.0,0.00013]
[1779149521518,68.2,77033.85,0.0,1.0,0.0,0.00014]
[1779149523345,68.2,77031.03,0.0,1.0,0.0,0.00014]
[1779149524352,68.2,77036.35,0.0,1.0,0.0,0.00014]
[1779149525360,68.2,77044.93,0.0,1.0,0.0,0.00013]
[1779149526366,68.2,77045.59,0.0,1.0,0.0,0.00013]
[1779149531588,68.2,77047.33,0.0,1.0,0.0,0.00013]
[1779149537443,68.2,77045.97,0.0,1.0,0.0,0.00013]
[1779149542478,68.2,77048.27,0.0,1.0,0.0,0.00013]
[1779149545500,68.2,77054.4,0.0,1.0,0.0,0.00013]
[1779149547513,68.2,77062.39,0.0,1.0,0.0,0.00012]
[1779149552548,68.2,77064.23,0.0,1.0,0.0,0.00012]
[1779149557583,68.2,77065.56,0.0,1.0,0.0,0.00012]
[1779149562620,68.2,77063.86,0.0,1.0,0.0,0.00012]
[1779149567658,68.2,77072.41,0.0,1.0,0.0,0.00012]
[1779149568661,68.2,77075.81,0.0,1.0,0.0,0.00012]
[1779149573701,68.2,77078.82,0.0,1.0,0.0,0.00012]
[1779149576720,68.2,77084.93,0.0,1.0,0.0,0.00011]
[1779149581755,68.2,77086.92,0.0,1.0,0.0,0.00011]
[1779149586790,68.2,77088.39,0.0,1.0,0.0,0.00011]
[1779149591825,68.2,77086.55,0.0,1.0,0.0,0.00011]
[1779149592832,68.2,77076.19,0.0,1.0,0.0,0.00012]
[1779149593839,68.2,77071.69,0.0,1.0,0.0,0.00012]
[1779149596859,68.2,77067.6,0.0,1.0,0.0,0.00012]
[1779149597866,68.2,77061.98,0.0,1.0,0.0,0.00012]
[1779149598876,68.2,77061.77,0.0,1.0,0.0,0.00012]
[1779149603910,68.2,77057.84,0.0,1.0,0.0,0.00012]
[1779149608946,68.2,77055.37,0.0,1.0,0.0,0.00012]
[1779149613979,68.2,77053.44,0.0,1.0,0.0,0.00012]
[1779149619014,68.2,77051.83,0.0,1.0,0.0,0.00012]
[1779149624050,68.2,77063.26,0.0,1.0,0.0,0.00012]
[1779149625057,68.2,77066.78,0.0,1.0,0.0,0.00012]
[1779149630091,68.2,77064.19,0.0,1.0,0.0,0.00012]
[1779149635126,68.2,77059.33,0.0,1.0,0.0,0.00012]
[1779149640161,68.2,77057.26,0.0,1.0,0.0,0.00012]
[1779149642372,68.2,77051.16,0.0,1.0,0.0,0.00012]
[1779149646202,68.2,77057.93,0.0,1.0,0.0,0.00012]
[1779149651238,68.2,77062.96,0.0,1.0,0.0,0.00012]
[1779149656273,68.2,77067.03,0.0,1.0,0.0,0.00012]
[1779149657280,68.2,77076.13,0.0,1.0,0.0,0.00011]
[1779149662512,68.2,77081.31,0.0,1.0,0.0,0.00011]
[1779149668357,68.2,77078.62,0.0,1.0,0.0,0.00011]
[1779149670371,68.2,77073.7,0.0,1.0,0.0,0.00011]
[1779149672585,68.2,77069.75,0.0,1.0,0.0,0.00011]
[1779149678433,68.2,77070.5,0.0,1.0,0.0,0.00011]
[1779149680445,68.2,77076.81,0.0,1.0,0.0,0.00011]
[1779149685480,68.2,77074.98,0.0,1.0,0.0,0.00011]
[1779149690515,68.2,77074.13,0.0,1.0,0.0,0.00011]
[1779149695550,68.2,77074.33,0.0,1.0,0.0,0.00011]
[1779149700597,68.2,77073.0,0.0,1.0,0.0,0.00011]
[1779149701604,68.2,77061.27,0.0,1.0,0.0,0.00012]
[1779149702795,68.2,77048.36,0.0,1.0,0.0,0.00012]
[1779149703616,68.2,77048.36,0.0,1.0,0.0,0.00012]
[1779149704623,68.2,77046.85,0.0,1.0,0.0,0.00012]
[1779149709660,68.2,77043.14,0.0,1.0,0.0,0.00012]
[1779149711673,68.2,77037.15,0.0,1.0,0.0,0.00013]
[1779149716708,68.2,77043.23,0.0,1.0,0.0,0.00012]
[1779149721743,68.2,77044.58,0.0,1.0,0.0,0.00012]
[1779149726778,68.2,77045.8,0.0,1.0,0.0,0.00012]
[1779149731813,68.2,77044.91,0.0,1.0,0.0,0.00012]
[1779149735842,68.2,77038.95,0.0,1.0,0.0,0.00012]
[1779149736848,68.2,77030.8,0.0,1.0,0.0,0.00012]
[1779149737855,68.2,77029.43,0.0,1.0,0.0,0.00012]
[1779149743085,68.2,77032.46,0.0,1.0,0.0,0.00012]
[1779149745911,68.2,77042.67,0.0,1.0,0.0,0.00012]
[1779149746930,68.2,77043.77,0.0,1.0,0.0,0.00012]
[1779149751965,68.2,77044.02,0.0,1.0,0.0,0.00012]
[1779149757000,68.2,77044.53,0.0,1.0,0.0,0.00012]
[1779149762037,68.2,77040.47,0.0,1.0,0.0,0.00012]
[1779149767073,68.2,77040.65,0.0,1.0,0.0,0.00012]
[1779149772108,68.2,77037.93,0.0,1.0,0.0,0.00012]
[1779149777144,68.2,77046.24,0.0,1.0,0.0,0.00012]
[1779149779157,68.2,77047.52,0.0,1.0,0.0,0.00012]
[1779149783365,68.2,77054.66,0.0,1.0,0.0,0.00012]
[1779149789227,68.2,77052.03,0.0,1.0,0.0,0.00012]
[1779149794266,68.2,77050.28,0.0,1.0,0.0,0.00011]
[1779149799297,68.2,77049.99,0.0,1.0,0.0,0.00011]
[1779149801310,68.2,77058.0,0.0,1.0,0.0,0.00011]
[1779149802319,68.2,77063.34,0.0,1.0,0.0,0.00011]
[1779149803505,68.2,77071.72,0.0,1.0,0.0,0.00011]
[1779149805339,68.2,77077.62,0.0,1.0,0.0,0.00011]
[1779149808360,68.2,77085.31,0.0,1.0,0.0,0.0001]
[1779149813575,68.2,77086.62,0.0,1.0,0.0,0.0001]
[1779149819440,68.2,77089.81,0.0,1.0,0.0,0.0001]
[1779149820443,68.2,77097.76,0.0,1.0,0.0,0.0001]
[1779149825480,68.2,77099.68,0.0,1.0,0.0,0.0001]
[1779149828500,68.2,77094.98,0.0,1.0,0.0,0.0001]
[1779149833719,68.2,77095.99,0.0,1.0,0.0,0.0001]
[1779149839577,68.2,77099.35,0.0,1.0,0.0,0.0001]
[1779149843789,68.2,77108.46,0.0,1.0,0.0,0.0001]
[1779149844615,68.2,77108.46,0.0,1.0,0.0,0.0001]
[1779149849651,68.2,77109.32,0.0,1.0,0.0,0.0001]
[1779149854686,68.2,77113.62,0.0,1.0,0.0,9e-05]
[1779149857710,68.2,77119.31,0.0,1.0,0.0,9e-05]
[1779149858717,68.2,77121.62,0.0,1.0,0.0,9e-05]
[1779149863934,68.2,77115.47,0.0,1.0,0.0,9e-05]
[1779149867780,68.2,77114.19,0.0,1.0,0.0,9e-05]
[1779149872816,68.2,77115.38,0.0,1.0,0.0,9e-05]
[1779149876843,68.2,77108.97,0.0,1.0,0.0,9e-05]
[1779149877850,68.2,77105.4,0.0,1.0,0.0,9e-05]
[1779149882885,68.2,77103.51,0.0,1.0,0.0,9e-05]
[1779149885906,68.2,77096.96,0.0,1.0,0.0,0.0001]
[1779149889934,68.2,77103.16,0.0,1.0,0.0,9e-05]
[1779149894973,68.2,77101.76,0.0,1.0,0.0,0.0001]
[1779149900012,68.2,77098.54,0.0,1.0,0.0,0.0001]
[1779149905044,68.2,77096.83,0.0,1.0,0.0,0.0001]
[1779149910081,68.2,77097.06,0.0,1.0,0.0,0.0001]
[1779149914106,68.2,77102.23,0.0,1.0,0.0,9e-05]
[1779149919141,68.2,77105.47,0.0,1.0,0.0,9e-05]
[1779149924176,68.2,77107.53,0.0,1.0,0.0,9e-05]
[1779149929211,68.2,77104.8,0.0,1.0,0.0,9e-05]
[1779149934246,68.2,77104.49,0.0,1.0,0.0,9e-05]
[1779149939283,68.2,77104.93,0.0,1.0,0.0,9e-05]
[1779149944500,68.2,77107.24,0.0,1.0,0.0,9e-05]
[1779149950361,68.2,77110.45,0.0,1.0,0.0,9e-05]
[1779149952375,68.2,77115.51,0.0,1.0,0.0,9e-05]
[1779149954571,68.2,77118.57,0.0,1.0,0.0,9e-05]
[1779149959424,68.2,77113.53,0.0,1.0,0.0,9e-05]
[1779149964640,68.2,77112.2,0.0,1.0,0.0,9e-05]
[1779149969495,68.2,77118.31,0.0,1.0,0.0,9e-05]
[1779149970502,68.2,77123.48,0.0,1.0,0.0,9e-05]
[1779149971507,68.2,77125.85,0.0,1.0,0.0,8e-05]
[1779149976542,68.2,77126.64,0.0,1.0,0.0,8e-05]
[1779149981578,68.2,77123.91,0.0,1.0,0.0,8e-05]
[1779149984783,68.2,77132.79,0.0,1.0,0.0,8e-05]
[1779149985606,68.2,77132.53,0.0,1.0,0.0,8e-05]
[1779149990641,68.2,77134.69,0.0,1.0,0.0,8e-05]
[1779149995676,68.2,77134.7,0.0,1.0,0.0,8e-05]
[1779150000713,68.2,77135.21,0.0,1.0,0.0,8e-05]
[1779150003733,68.2,77140.53,0.0,1.0,0.0,8e-05]
[1779150004925,68.2,77148.61,0.0,1.0,0.0,8e-05]
[1779150009782,68.2,77157.39,0.0,1.0,0.0,8e-05]
[1779150010789,68.2,77163.59,0.0,1.0,0.0,7e-05]
[1779150013811,68.2,77157.24,0.0,1.0,0.0,8e-05]
[1779150016831,68.2,77148.4,0.0,1.0,0.0,8e-05]
[1779150017838,68.2,77143.91,0.0,1.0,0.0,8e-05]
[1779150022875,68.2,77144.7,0.0,1.0,0.0,8e-05]
[1779150027909,68.2,77149.04,0.0,1.0,0.0,8e-05]
[1779150032947,68.2,77151.15,0.0,1.0,0.0,8e-05]
[1779150037980,68.2,77153.73,0.0,1.0,0.0,8e-05]
[1779150038987,68.2,77159.35,0.0,1.0,0.0,7e-05]
[1779150039993,68.2,77162.86,0.0,1.0,0.0,7e-05]
[1779150042006,68.2,77165.43,0.0,1.0,0.0,7e-05]
[1779150047043,68.2,77168.63,0.0,1.0,0.0,7e-05]
[1779150049058,68.2,77177.52,0.0,1.0,0.0,7e-05]
[1779150050075,68.2,77189.31,0.0,1.0,0.0,7e-05]
[1779150051074,68.2,77212.33,0.0,1.0,0.0,6e-05]
[1779150052080,68.2,77232.9,0.0,1.0,0.0,6e-05]
[1779150053086,68.2,77224.13,0.0,1.0,0.0,6e-05]
[1779150054096,68.2,77213.79,0.0,1.0,0.0,6e-05]
[1779150055307,68.2,77213.13,0.0,1.0,0.0,6e-05]
[1779150060138,68.2,77219.06,0.0,1.0,0.0,6e-05]
[1779150062153,68.2,77226.07,0.0,1.0,0.0,6e-05]
[1779150067190,68.2,77219.09,0.0,1.0,0.0,6e-05]
[1779150072223,68.2,77218.57,0.0,1.0,0.0,6e-05]
[1779150074261,68.2,77229.95,0.0,1.0,0.0,6e-05]
[1779150075266,68.2,77246.61,0.0,1.0,0.0,6e-05]
[1779150076273,68.2,77251.92,0.0,1.0,0.0,6e-05]
[1779150077281,68.2,77256.24,0.0,1.0,0.0,5e-05]
[1779150080327,68.2,77274.59,0.0,1.0,0.0,5e-05]
[1779150081323,68.2,77289.46,0.0,1.0,0.0,5e-05]
[1779150082330,68.2,77299.09,0.0,1.0,0.0,5e-05]
[1779150083341,68.2,77296.81,0.0,1.0,0.0,5e-05]
[1779150088373,68.2,77290.92,0.0,1.0,0.0,5e-05]
[1779150089380,68.2,77284.54,0.0,1.0,0.0,5e-05]
[1779150090387,68.2,77281.98,0.0,1.0,0.0,5e-05]
[1779150093412,68.2,77278.82,0.0,1.0,0.0,5e-05]
[1779150094415,68.2,77284.77,0.0,1.0,0.0,5e-05]
[1779150095422,68.2,77288.55,0.0,1.0,0.0,5e-05]
[1779150097471,68.2,77301.48,0.0,1.0,0.0,5e-05]
[1779150098475,68.2,77318.49,0.0,1.0,0.0,4e-05]
[1779150099483,68.2,77333.78,0.0,1.0,0.0,4e-05]
[1779150100489,68.2,77334.32,0.0,1.0,0.0,4e-05]
[1779150104523,68.2,77322.96,0.0,1.0,0.0,4e-05]
[1779150105680,68.2,77296.68,0.0,1.0,0.0,5e-05]
[1779150106532,68.2,77296.71,0.0,1.0,0.0,5e-05]
[1779150107541,68.2,77294.16,0.0,1.0,0.0,5e-05]
[1779150108545,68.2,77288.79,0.0,1.0,0.0,5e-05]
[1779150109552,68.2,77282.36,0.0,1.0,0.0,5e-05]
[1779150110559,68.2,77276.91,0.0,1.0,0.0,5e-05]
[1779150111567,68.2,77271.99,0.0,1.0,0.0,5e-05]
[1779150114587,68.2,77269.42,0.0,1.0,0.0,5e-05]
[1779150118615,68.2,77263.73,0.0,1.0,0.0,5e-05]
[1779150122653,68.2,77275.8,0.0,1.0,0.0,5e-05]
[1779150123655,68.2,77267.54,0.0,1.0,0.0,5e-05]
[1779150124660,68.2,77261.55,0.0,1.0,0.0,5e-05]
[1779150129700,68.2,77255.87,0.0,1.0,0.0,5e-05]
[1779150132716,68.2,77251.43,0.0,1.0,0.0,5e-05]
[1779150137751,68.2,77255.07,0.0,1.0,0.0,5e-05]
[1779150138758,68.2,77260.32,0.0,1.0,0.0,5e-05]
[1779150143793,68.2,77260.35,0.0,1.0,0.0,5e-05]
[1779150147823,68.2,77253.3,0.0,1.0,0.0,5e-05]
[1779150151849,68.2,77250.09,0.0,1.0,0.0,5e-05]
[1779150156043,68.2,77239.76,0.0,1.0,0.0,5e-05]
[1779150160912,68.2,77234.6,0.0,1.0,0.0,6e-05]
[1779150163934,68.2,77240.67,0.0,1.0,0.0,5e-05]
[1779150168970,68.2,77243.44,0.0,1.0,0.0,5e-05]
[1779150171990,68.2,77249.71,0.0,1.0,0.0,5e-05]
[1779150176185,68.2,77243.16,0.0,1.0,0.0,5e-05]
[1779150182062,68.2,77232.39,0.0,1.0,0.0,6e-05]
[1779150183069,68.2,77239.14,0.0,1.0,0.0,5e-05]
[1779150184076,68.2,77244.21,0.0,1.0,0.0,5e-05]
[1779150186258,68.2,77246.82,0.0,1.0,0.0,5e-05]
[1779150192132,68.2,77242.78,0.0,1.0,0.0,5e-05]
[1779150195153,68.2,77247.95,0.0,1.0,0.0,5e-05]
[1779150200188,68.2,77249.76,0.0,1.0,0.0,5e-05]
[1779150202204,68.2,77243.27,0.0,1.0,0.0,5e-05]
[1779150203210,68.2,77240.78,0.0,1.0,0.0,5e-05]
[1779150208245,68.2,77231.53,0.0,1.0,0.0,6e-05]
[1779150209254,68.2,77226.76,0.0,1.0,0.0,6e-05]
[1779150212272,68.2,77226.13,0.0,1.0,0.0,6e-05]
[1779150216469,68.2,77232.19,0.0,1.0,0.0,5e-05]
[1779150220328,68.2,77225.47,0.0,1.0,0.0,6e-05]
[1779150225363,68.2,77224.69,0.0,1.0,0.0,6e-05]
[1779150229393,68.2,77219.63,0.0,1.0,0.0,6e-05]
[1779150234426,68.2,77220.48,0.0,1.0,0.0,6e-05]
[1779150239461,68.2,77219.86,0.0,1.0,0.0,6e-05]
[1779150242483,68.2,77225.02,0.0,1.0,0.0,6e-05]
[1779150243490,68.2,77230.3,0.0,1.0,0.0,5e-05]
[1779150244495,68.2,77232.73,0.0,1.0,0.0,5e-05]
[1779150247518,68.2,77221.03,0.0,1.0,0.0,6e-05]
[1779150248526,68.2,77219.53,0.0,1.0,0.0,6e-05]
[1779150253562,68.2,77217.2,0.0,1.0,0.0,6e-05]
[1779150256584,68.2,77205.75,0.0,1.0,0.0,6e-05]
[1779150257590,68.2,77203.96,0.0,1.0,0.0,6e-05]
[1779150262631,68.2,77193.6,0.0,1.0,0.0,6e-05]
[1779150263636,68.2,77190.13,0.0,1.0,0.0,6e-05]
[1779150266656,68.2,77187.04,0.0,1.0,0.0,6e-05]
[1779150270685,68.2,77176.75,0.0,1.0,0.0,6e-05]
[1779150271691,68.2,77173.65,0.0,1.0,0.0,6e-05]
[1779150273705,68.2,77169.25,0.0,1.0,0.0,6e-05]
[1779150278740,68.2,77177.06,0.0,1.0,0.0,6e-05]
[1779150279748,68.2,77181.54,0.0,1.0,0.0,6e-05]
[1779150281761,68.2,77181.51,0.0,1.0,0.0,6e-05]
[1779150283775,68.2,77187.53,0.0,1.0,0.0,6e-05]
[1779150284782,68.2,77182.15,0.0,1.0,0.0,6e-05]
[1779150286966,68.2,77179.68,0.0,1.0,0.0,6e-05]
[1779150292838,68.2,77174.53,0.0,1.0,0.0,6e-05]
[1779150297873,68.2,77170.47,0.0,1.0,0.0,6e-05]
[1779150302908,68.2,77168.5,0.0,1.0,0.0,6e-05]
[1779150307945,68.2,77167.23,0.0,1.0,0.0,6e-05]
[1779150312978,68.2,77166.78,0.0,1.0,0.0,6e-05]
[1779150318013,68.2,77169.36,0.0,1.0,0.0,6e-05]
[1779150322041,68.2,77175.96,0.0,1.0,0.0,6e-05]
[1779150326069,68.2,77180.37,0.0,1.0,0.0,6e-05]
[1779150331105,68.2,77187.28,0.0,1.0,0.0,6e-05]
[1779150336142,68.2,77185.8,0.0,1.0,0.0,6e-05]
[1779150337317,68.2,77191.74,0.0,1.0,0.0,6e-05]
[1779150338157,68.2,77191.74,0.0,1.0,0.0,6e-05]
[1779150343192,68.2,77194.6,0.0,1.0,0.0,6e-05]
[1779150348227,68.2,77194.57,0.0,1.0,0.0,6e-05]
[1779150353262,68.2,77188.13,0.0,1.0,0.0,6e-05]
[1779150354269,68.2,77181.84,0.0,1.0,0.0,6e-05]
[1779150355276,68.2,77182.03,0.0,1.0,0.0,6e-05]
[1779150357458,68.2,77176.54,0.0,1.0,0.0,6e-05]
[1779150359304,68.2,77174.96,0.0,1.0,0.0,6e-05]
[1779150360311,68.2,77169.68,0.0,1.0,0.0,6e-05]
[1779150364339,68.2,77170.13,0.0,1.0,0.0,6e-05]
[1779150369374,68.2,77170.08,0.0,1.0,0.0,6e-05]
[1779150375416,68.2,77170.51,0.0,1.0,0.0,6e-05]
[1779150380452,68.2,77171.37,0.0,1.0,0.0,6e-05]
[1779150383473,68.2,77178.37,0.0,1.0,0.0,6e-05]
[1779150385487,68.2,77181.76,0.0,1.0,0.0,6e-05]
[1779150387669,68.2,77170.33,0.0,1.0,0.0,6e-05]
[1779150389515,68.2,77170.88,0.0,1.0,0.0,6e-05]
[1779150394551,68.2,77171.47,0.0,1.0,0.0,6e-05]
[1779150399585,68.2,77167.96,0.0,1.0,0.0,6e-05]
[1779150404620,68.2,77163.36,0.0,1.0,0.0,6e-05]
[1779150409655,68.2,77161.9,0.0,1.0,0.0,6e-05]
[1779150414690,68.2,77162.79,0.0,1.0,0.0,6e-05]
[1779150419725,68.2,77162.52,0.0,1.0,0.0,6e-05]
[1779150424760,68.2,77168.94,0.0,1.0,0.0,6e-05]
[1779150429796,68.2,77167.22,0.0,1.0,0.0,6e-05]
[1779150434830,68.2,77166.33,0.0,1.0,0.0,6e-05]
[1779150439865,68.2,77166.78,0.0,1.0,0.0,6e-05]
[1779150444900,68.2,77162.58,0.0,1.0,0.0,6e-05]
[1779150449935,68.2,77167.14,0.0,1.0,0.0,6e-05]
[1779150454971,68.2,77166.37,0.0,1.0,0.0,6e-05]
[1779150458160,68.2,77173.42,0.0,1.0,0.0,6e-05]
[1779150464033,68.2,77173.21,0.0,1.0,0.0,6e-05]
[1779150469068,68.2,77172.02,0.0,1.0,0.0,6e-05]
[1779150474103,68.2,77179.38,0.0,1.0,0.0,6e-05]
[1779150479139,68.2,77182.48,0.0,1.0,0.0,6e-05]
[1779150484174,68.2,77178.73,0.0,1.0,0.0,6e-05]
[1779150489209,68.2,77176.52,0.0,1.0,0.0,6e-05]
[1779150494247,68.2,77177.94,0.0,1.0,0.0,6e-05]
[1779150499286,68.2,77178.18,0.0,1.0,0.0,6e-05]
[1779150504316,68.2,77178.88,0.0,1.0,0.0,6e-05]
[1779150508540,68.2,77169.67,0.0,1.0,0.0,6e-05]
[1779150510357,68.2,77166.06,0.0,1.0,0.0,6e-05]
[1779150513379,68.2,77163.15,0.0,1.0,0.0,6e-05]
[1779150518610,68.2,77164.66,0.0,1.0,0.0,6e-05]
[1779150524456,68.2,77161.82,0.0,1.0,0.0,6e-05]
[1779150529492,68.2,77161.46,0.0,1.0,0.0,6e-05]
[1779150534528,68.2,77161.13,0.0,1.0,0.0,6e-05]
[1779150537548,68.2,77167.73,0.0,1.0,0.0,6e-05]
[1779150542584,68.2,77165.16,0.0,1.0,0.0,6e-05]
[1779150547619,68.2,77151.31,0.0,1.0,0.0,6e-05]
[1779150548821,68.2,77131.22,0.0,1.0,0.0,6e-05]
[1779150549634,68.2,77131.22,0.0,1.0,0.0,6e-05]
[1779150552655,68.2,77120.86,0.0,1.0,0.0,7e-05]
[1779150553662,68.2,77107.12,0.0,1.0,0.0,7e-05]
[1779150554669,68.2,77108.0,0.0,1.0,0.0,7e-05]
[1779150558893,68.2,77117.74,0.0,1.0,0.0,7e-05]
[1779150560717,68.2,77118.57,0.0,1.0,0.0,7e-05]
[1779150565758,68.2,77120.08,0.0,1.0,0.0,7e-05]
[1779150568965,68.2,77129.23,0.0,1.0,0.0,7e-05]
[1779150571797,68.2,77130.62,0.0,1.0,0.0,6e-05]
[1779150576830,68.2,77130.29,0.0,1.0,0.0,6e-05]
[1779150578845,68.2,77135.78,0.0,1.0,0.0,6e-05]
[1779150583879,68.2,77135.26,0.0,1.0,0.0,6e-05]
[1779150588914,68.2,77134.65,0.0,1.0,0.0,6e-05]
[1779150593949,68.2,77136.5,0.0,1.0,0.0,6e-05]
[1779150598985,68.2,77139.02,0.0,1.0,0.0,6e-05]
[1779150602006,68.2,77144.23,0.0,1.0,0.0,6e-05]
[1779150603012,68.2,77149.39,0.0,1.0,0.0,6e-05]
[1779150605027,68.2,77150.75,0.0,1.0,0.0,6e-05]
[1779150610062,68.2,77151.29,0.0,1.0,0.0,6e-05]
[1779150615099,68.2,77151.31,0.0,1.0,0.0,6e-05]
[1779150620132,68.2,77151.67,0.0,1.0,0.0,6e-05]
[1779150622147,68.2,77146.26,0.0,1.0,0.0,6e-05]
[1779150627181,68.2,77155.36,0.0,1.0,0.0,6e-05]
[1779150632215,68.2,77155.12,0.0,1.0,0.0,6e-05]
[1779150637251,68.2,77154.04,0.0,1.0,0.0,6e-05]
[1779150639458,68.2,77145.16,0.0,1.0,0.0,6e-05]
[1779150640273,68.2,77145.16,0.0,1.0,0.0,6e-05]
[1779150645308,68.2,77144.55,0.0,1.0,0.0,6e-05]
[1779150650342,68.2,77148.15,0.0,1.0,0.0,6e-05]
[1779150655378,68.2,77144.54,0.0,1.0,0.0,6e-05]
[1779150660414,68.2,77145.09,0.0,1.0,0.0,6e-05]
[1779150665448,68.2,77145.89,0.0,1.0,0.0,6e-05]
[1779150669667,68.2,77154.64,0.0,1.0,0.0,6e-05]
[1779150672506,68.2,77159.95,0.0,1.0,0.0,6e-05]
[1779150677540,68.2,77161.36,0.0,1.0,0.0,6e-05]
[1779150681594,68.2,77167.1,0.0,1.0,0.0,5e-05]
[1779150685622,68.2,77169.7,0.0,1.0,0.0,5e-05]
[1779150690659,68.2,77170.0,0.0,1.0,0.0,5e-05]
[1779150695694,68.2,77171.83,0.0,1.0,0.0,5e-05]
[1779150698715,68.2,77174.16,0.0,1.0,0.0,5e-05]
[1779150699878,68.2,77181.3,0.0,1.0,0.0,5e-05]
[1779150700729,68.2,77181.3,0.0,1.0,0.0,5e-05]
[1779150703750,68.2,77175.96,0.0,1.0,0.0,5e-05]
[1779150705764,68.2,77169.91,0.0,1.0,0.0,5e-05]
[1779150709949,68.2,77164.97,0.0,1.0,0.0,5e-05]
[1779150715835,68.2,77166.01,0.0,1.0,0.0,5e-05]
[1779150720020,68.2,77160.19,0.0,1.0,0.0,5e-05]
[1779150721879,68.2,77158.59,0.0,1.0,0.0,5e-05]
[1779150726912,68.2,77160.22,0.0,1.0,0.0,5e-05]
[1779150730093,68.2,77152.47,0.0,1.0,0.0,6e-05]
[1779150731949,68.2,77146.47,0.0,1.0,0.0,6e-05]
[1779150736985,68.2,77146.91,0.0,1.0,0.0,6e-05]
[1779150742019,68.2,77145.14,0.0,1.0,0.0,6e-05]
[1779150747061,68.2,77145.73,0.0,1.0,0.0,6e-05]
[1779150752095,68.2,77146.76,0.0,1.0,0.0,6e-05]
[1779150757129,68.2,77148.16,0.0,1.0,0.0,6e-05]
[1779150761158,68.2,77153.52,0.0,1.0,0.0,5e-05]
[1779150766193,68.2,77153.73,0.0,1.0,0.0,5e-05]
[1779150771228,68.2,77154.6,0.0,1.0,0.0,5e-05]
[1779150776263,68.2,77160.06,0.0,1.0,0.0,5e-05]
[1779150778277,68.2,77161.25,0.0,1.0,0.0,5e-05]
[1779150783312,68.2,77161.44,0.0,1.0,0.0,5e-05]
[1779150787340,68.2,77155.16,0.0,1.0,0.0,5e-05]
[1779150788347,68.2,77151.07,0.0,1.0,0.0,5e-05]
[1779150793382,68.2,77152.48,0.0,1.0,0.0,5e-05]
[1779150798417,68.2,77152.25,0.0,1.0,0.0,5e-05]
[1779150803454,68.2,77154.22,0.0,1.0,0.0,5e-05]
[1779150808487,68.2,77154.21,0.0,1.0,0.0,5e-05]
[1779150813522,68.2,77155.0,0.0,1.0,0.0,5e-05]
[1779150816543,68.2,77162.42,0.0,1.0,0.0,5e-05]
[1779150821578,68.2,77162.38,0.0,1.0,0.0,5e-05]
[1779150826612,68.2,77162.11,0.0,1.0,0.0,5e-05]
[1779150831648,68.2,77158.56,0.0,1.0,0.0,5e-05]
[1779150836684,68.2,77155.72,0.0,1.0,0.0,5e-05]
[1779150841719,68.2,77155.75,0.0,1.0,0.0,5e-05]
[1779150846757,68.2,77154.97,0.0,1.0,0.0,5e-05]
[1779150851799,68.2,77157.29,0.0,1.0,0.0,5e-05]
[1779150856824,68.2,77156.8,0.0,1.0,0.0,5e-05]
[1779150861859,68.2,77157.03,0.0,1.0,0.0,5e-05]
[1779150866895,68.2,77153.35,0.0,1.0,0.0,5e-05]
[1779150871931,68.2,77153.39,0.0,1.0,0.0,5e-05]
[1779150876966,68.2,77153.51,0.0,1.0,0.0,5e-05]
[1779150882001,68.2,77152.34,0.0,1.0,0.0,5e-05]
[1779150887037,68.2,77151.13,0.0,1.0,0.0,5e-05]
[1779150892071,68.2,77152.16,0.0,1.0,0.0,5e-05]
[1779150897106,68.2,77150.57,0.0,1.0,0.0,5e-05]
[1779150902141,68.2,77155.55,0.0,1.0,0.0,5e-05]
[1779150906169,68.2,77167.03,0.0,1.0,0.0,5e-05]
[1779150907175,68.2,77169.85,0.0,1.0,0.0,5e-05]
[1779150912211,68.2,77167.63,0.0,1.0,0.0,5e-05]
[1779150916242,68.2,77174.83,0.0,1.0,0.0,5e-05]
[1779150917248,68.2,77180.51,0.0,1.0,0.0,5e-05]
[1779150918255,68.2,77178.28,0.0,1.0,0.0,5e-05]
[1779150923290,68.2,77176.8,0.0,1.0,0.0,5e-05]
[1779150928325,68.2,77177.05,0.0,1.0,0.0,5e-05]
[1779150932353,68.2,77174.11,0.0,1.0,0.0,5e-05]
[1779150937388,68.2,77173.92,0.0,1.0,0.0,5e-05]
[1779150941579,68.2,77180.94,0.0,1.0,0.0,5e-05]
[1779150947458,68.2,77180.39,0.0,1.0,0.0,5e-05]
[1779150952493,68.2,77182.53,0.0,1.0,0.0,5e-05]
[1779150955514,68.2,77187.64,0.0,1.0,0.0,4e-05]
[1779150959542,68.2,77179.04,0.0,1.0,0.0,5e-05]
[1779150963572,68.2,77171.05,0.0,1.0,0.0,5e-05]
[1779150964579,68.2,77148.75,0.0,1.0,0.0,5e-05]
[1779150969614,68.2,77146.39,0.0,1.0,0.0,5e-05]
[1779150974649,68.2,77151.13,0.0,1.0,0.0,5e-05]
[1779150977670,68.2,77156.65,0.0,1.0,0.0,5e-05]
[1779150983714,68.2,77158.53,0.0,1.0,0.0,5e-05]
[1779150984720,68.2,77163.57,0.0,1.0,0.0,5e-05]
[1779150989756,68.2,77166.98,0.0,1.0,0.0,5e-05]
[1779150990761,68.2,77180.1,0.0,1.0,0.0,5e-05]
[1779150991934,68.2,77187.73,0.0,1.0,0.0,4e-05]
[1779150997811,68.2,77192.01,0.0,1.0,0.0,4e-05]
[1779151002845,68.2,77187.76,0.0,1.0,0.0,4e-05]
[1779151007880,68.2,77182.34,0.0,1.0,0.0,4e-05]
[1779151012073,68.2,77173.48,0.0,1.0,0.0,5e-05]
[1779151015936,68.2,77169.4,0.0,1.0,0.0,5e-05]
[1779151020975,68.2,77164.33,0.0,1.0,0.0,5e-05]
[1779151023998,68.2,77150.76,0.0,1.0,0.0,5e-05]
[1779151025010,68.2,77149.75,0.0,1.0,0.0,5e-05]
[1779151028026,68.2,77154.79,0.0,1.0,0.0,5e-05]
[1779151033061,68.2,77158.62,0.0,1.0,0.0,5e-05]
[1779151037088,68.2,77164.24,0.0,1.0,0.0,5e-05]
[1779151039103,68.2,77165.52,0.0,1.0,0.0,5e-05]
[1779151044138,68.2,77165.97,0.0,1.0,0.0,5e-05]
[1779151049174,68.2,77174.37,0.0,1.0,0.0,5e-05]
[1779151051187,68.2,77173.69,0.0,1.0,0.0,4e-05]
[1779151056225,68.2,77173.01,0.0,1.0,0.0,4e-05]
[1779151061259,68.2,77170.69,0.0,1.0,0.0,4e-05]
[1779151062429,68.2,77161.56,0.0,1.0,0.0,5e-05]
[1779151063272,68.2,77161.56,0.0,1.0,0.0,5e-05]
[1779151070321,68.2,77163.14,0.0,1.0,0.0,5e-05]
[1779151075356,68.2,77164.3,0.0,1.0,0.0,5e-05]
[1779151081400,68.2,77162.91,0.0,1.0,0.0,5e-05]
[1779151085427,68.2,77157.57,0.0,1.0,0.0,5e-05]
[1779151086436,68.2,77152.92,0.0,1.0,0.0,5e-05]
[1779151088448,68.2,77149.58,0.0,1.0,0.0,5e-05]
[1779151092474,68.2,77141.87,0.0,1.0,0.0,5e-05]
[1779151094489,68.2,77136.36,0.0,1.0,0.0,5e-05]
[1779151096532,68.2,77134.79,0.0,1.0,0.0,5e-05]
[1779151097510,68.2,77125.98,0.0,1.0,0.0,5e-05]
[1779151098516,68.2,77122.92,0.0,1.0,0.0,5e-05]
[1779151103552,68.2,77119.49,0.0,1.0,0.0,5e-05]
[1779151107580,68.2,77116.48,0.0,1.0,0.0,5e-05]
[1779151112779,68.2,77120.19,0.0,1.0,0.0,5e-05]
[1779151117650,68.2,77114.66,0.0,1.0,0.0,5e-05]
[1779151122849,68.2,77112.58,0.0,1.0,0.0,5e-05]
[1779151128728,68.2,77113.53,0.0,1.0,0.0,5e-05]
[1779151133763,68.2,77114.44,0.0,1.0,0.0,5e-05]
[1779151138798,68.2,77115.69,0.0,1.0,0.0,5e-05]
[1779151143833,68.2,77115.82,0.0,1.0,0.0,5e-05]
[1779151148868,68.2,77115.68,0.0,1.0,0.0,5e-05]
[1779151153904,68.2,77115.98,0.0,1.0,0.0,5e-05]
[1779151158938,68.2,77115.53,0.0,1.0,0.0,5e-05]
[1779151163973,68.2,77115.83,0.0,1.0,0.0,5e-05]
[1779151169010,68.2,77115.72,0.0,1.0,0.0,5e-05]
[1779151174044,68.2,77116.28,0.0,1.0,0.0,5e-05]
[1779151179079,68.2,77116.49,0.0,1.0,0.0,5e-05]
[1779151182100,68.2,77104.95,0.0,1.0,0.0,5e-05]
[1779151183272,68.2,77105.18,0.0,1.0,0.0,5e-05]
[1779151189149,68.2,77105.51,0.0,1.0,0.0,5e-05]
[1779151191165,68.2,77098.17,0.0,1.0,0.0,5e-05]
[1779151192171,68.2,77095.87,0.0,1.0,0.0,5e-05]
[1779151193348,68.2,77107.49,0.0,1.0,0.0,5e-05]
[1779151194184,68.2,77107.49,0.0,1.0,0.0,5e-05]
[1779151198247,68.2,77107.52,0.0,1.0,0.0,5e-05]
[1779151203418,68.2,77108.1,0.0,1.0,0.0,5e-05]
[1779151209313,68.2,77107.93,0.0,1.0,0.0,5e-05]
[1779151213488,68.2,77102.77,0.0,1.0,0.0,5e-05]
[1779151219383,68.2,77104.25,0.0,1.0,0.0,5e-05]
[1779151224418,68.2,77104.39,0.0,1.0,0.0,5e-05]
[1779151229454,68.2,77101.33,0.0,1.0,0.0,5e-05]
[1779151231467,68.2,77098.27,0.0,1.0,0.0,5e-05]
[1779151236502,68.2,77093.52,0.0,1.0,0.0,5e-05]
[1779151238516,68.2,77091.76,0.0,1.0,0.0,5e-05]
[1779151241548,68.2,77085.84,0.0,1.0,0.0,5e-05]
[1779151243702,68.2,77069.74,0.0,1.0,0.0,6e-05]
[1779151244561,68.2,77069.74,0.0,1.0,0.0,6e-05]
[1779151249597,68.2,77072.11,0.0,1.0,0.0,6e-05]
[1779151252619,68.2,77064.95,0.0,1.0,0.0,6e-05]
[1779151257652,68.2,77062.34,0.0,1.0,0.0,6e-05]
[1779151262687,68.2,77063.68,0.0,1.0,0.0,6e-05]
[1779151267724,68.2,77061.55,0.0,1.0,0.0,6e-05]
[1779151272757,68.2,77066.3,0.0,1.0,0.0,6e-05]
[1779151276786,68.2,77076.01,0.0,1.0,0.0,6e-05]
[1779151277796,68.2,77078.99,0.0,1.0,0.0,5e-05]
[1779151279806,68.2,77084.82,0.0,1.0,0.0,5e-05]
[1779151280813,68.2,77096.23,0.0,1.0,0.0,5e-05]
[1779151281821,68.2,77096.57,0.0,1.0,0.0,5e-05]
[1779151286856,68.2,77093.57,0.0,1.0,0.0,5e-05]
[1779151291890,68.2,77093.48,0.0,1.0,0.0,5e-05]
[1779151296925,68.2,77092.62,0.0,1.0,0.0,5e-05]
[1779151301961,68.2,77092.56,0.0,1.0,0.0,5e-05]
[1779151308003,68.2,77089.84,0.0,1.0,0.0,5e-05]
[1779151313039,68.2,77089.73,0.0,1.0,0.0,5e-05]
[1779151318077,68.2,77090.43,0.0,1.0,0.0,5e-05]
[1779151323109,68.2,77089.4,0.0,1.0,0.0,5e-05]
[1779151327141,68.2,77082.28,0.0,1.0,0.0,5e-05]
[1779151332175,68.2,77080.56,0.0,1.0,0.0,5e-05]
[1779151337211,68.2,77083.5,0.0,1.0,0.0,5e-05]
[1779151342246,68.2,77081.6,0.0,1.0,0.0,5e-05]
[1779151346274,68.2,77090.18,0.0,1.0,0.0,5e-05]
[1779151347281,68.2,77094.49,0.0,1.0,0.0,5e-05]
[1779151353323,68.2,77092.04,0.0,1.0,0.0,5e-05]
[1779151358359,68.2,77088.49,0.0,1.0,0.0,5e-05]
[1779151363393,68.2,77090.13,0.0,1.0,0.0,5e-05]
[1779151368428,68.2,77093.06,0.0,1.0,0.0,5e-05]
[1779151373463,68.2,77093.74,0.0,1.0,0.0,5e-05]
[1779151376484,68.2,77099.31,0.0,1.0,0.0,5e-05]
[1779151381520,68.2,77099.52,0.0,1.0,0.0,5e-05]
[1779151383534,68.2,77106.52,0.0,1.0,0.0,5e-05]
[1779151388569,68.2,77106.97,0.0,1.0,0.0,5e-05]
[1779151392597,68.2,77101.7,0.0,1.0,0.0,5e-05]
[1779151393603,68.2,77098.95,0.0,1.0,0.0,5e-05]
[1779151398639,68.2,77101.22,0.0,1.0,0.0,5e-05]
[1779151403673,68.2,77103.5,0.0,1.0,0.0,5e-05]
[1779151408709,68.2,77102.18,0.0,1.0,0.0,5e-05]
[1779151413744,68.2,77102.45,0.0,1.0,0.0,5e-05]
[1779151418779,68.2,77102.98,0.0,1.0,0.0,5e-05]
[1779151423815,68.2,77102.51,0.0,1.0,0.0,5e-05]
[1779151428849,68.2,77100.12,0.0,1.0,0.0,5e-05]
[1779151431872,68.2,77095.02,0.0,1.0,0.0,5e-05]
[1779151433887,68.2,77091.9,0.0,1.0,0.0,5e-05]
[1779151438921,68.2,77091.09,0.0,1.0,0.0,5e-05]
[1779151442949,68.2,77085.46,0.0,1.0,0.0,5e-05]
[1779151448993,68.2,77087.96,0.0,1.0,0.0,5e-05]
[1779151454031,68.2,77086.79,0.0,1.0,0.0,5e-05]
[1779151455189,68.2,77093.13,0.0,1.0,0.0,5e-05]
[1779151457052,68.2,77093.26,0.0,1.0,0.0,5e-05]
[1779151461080,68.2,77099.63,0.0,1.0,0.0,5e-05]
[1779151463094,68.2,77111.48,0.0,1.0,0.0,5e-05]
[1779151464104,68.2,77112.97,0.0,1.0,0.0,5e-05]
[1779151469136,68.2,77110.76,0.0,1.0,0.0,5e-05]
[1779151474171,68.2,77109.82,0.0,1.0,0.0,4e-05]
[1779151479206,68.2,77110.09,0.0,1.0,0.0,4e-05]
[1779151484241,68.2,77111.08,0.0,1.0,0.0,4e-05]
[1779151489276,68.2,77108.38,0.0,1.0,0.0,4e-05]
[1779151494311,68.2,77110.55,0.0,1.0,0.0,4e-05]
[1779151499345,68.2,77113.4,0.0,1.0,0.0,4e-05]
[1779151504381,68.2,77112.87,0.0,1.0,0.0,4e-05]
[1779151509416,68.2,77117.46,0.0,1.0,0.0,4e-05]
[1779151514451,68.2,77117.15,0.0,1.0,0.0,4e-05]
[1779151519487,68.2,77117.07,0.0,1.0,0.0,4e-05]
[1779151521501,68.2,77124.21,0.0,1.0,0.0,4e-05]
[1779151522508,68.2,77130.21,0.0,1.0,0.0,4e-05]
[1779151523515,68.2,77130.65,0.0,1.0,0.0,4e-05]
[1779151528550,68.2,77128.92,0.0,1.0,0.0,4e-05]
[1779151530564,68.2,77135.66,0.0,1.0,0.0,4e-05]
[1779151531572,68.2,77138.6,0.0,1.0,0.0,4e-05]
[1779151536610,68.2,77138.88,0.0,1.0,0.0,4e-05]
[1779151541641,68.2,77137.66,0.0,1.0,0.0,4e-05]
[1779151543655,68.2,77142.73,0.0,1.0,0.0,4e-05]
[1779151548691,68.2,77140.91,0.0,1.0,0.0,4e-05]
[1779151550704,68.2,77139.73,0.0,1.0,0.0,4e-05]
[1779151555890,68.2,77138.33,0.0,1.0,0.0,4e-05]
[1779151557755,68.2,77123.2,0.0,1.0,0.0,4e-05]
[1779151558760,68.2,77113.44,0.0,1.0,0.0,4e-05]
[1779151559767,68.2,77111.37,0.0,1.0,0.0,4e-05]
[1779151563798,68.2,77107.45,0.0,1.0,0.0,4e-05]
[1779151564804,68.2,77100.94,0.0,1.0,0.0,4e-05]
[1779151565961,68.2,77094.42,0.0,1.0,0.0,5e-05]
[1779151567830,68.2,77091.67,0.0,1.0,0.0,5e-05]
[1779151572863,68.2,77088.97,0.0,1.0,0.0,5e-05]
[1779151574879,68.2,77094.31,0.0,1.0,0.0,5e-05]
[1779151579912,68.2,77095.13,0.0,1.0,0.0,5e-05]
[1779151582933,68.2,77101.56,0.0,1.0,0.0,4e-05]
[1779151587970,68.2,77102.27,0.0,1.0,0.0,4e-05]
[1779151590991,68.2,77108.04,0.0,1.0,0.0,4e-05]
[1779151596026,68.2,77111.61,0.0,1.0,0.0,4e-05]
[1779151599047,68.2,77117.14,0.0,1.0,0.0,4e-05]
[1779151604081,68.2,77114.89,0.0,1.0,0.0,4e-05]
[1779151609117,68.2,77112.68,0.0,1.0,0.0,4e-05]
[1779151614153,68.2,77111.39,0.0,1.0,0.0,4e-05]
[1779151619189,68.2,77112.21,0.0,1.0,0.0,4e-05]
[1779151624224,68.2,77109.75,0.0,1.0,0.0,4e-05]
[1779151629258,68.2,77109.78,0.0,1.0,0.0,4e-05]
[1779151634297,68.2,77111.44,0.0,1.0,0.0,4e-05]
[1779151639332,68.2,77111.0,0.0,1.0,0.0,4e-05]
[1779151644368,68.2,77112.36,0.0,1.0,0.0,4e-05]
[1779151645375,68.2,77106.11,0.0,1.0,0.0,4e-05]
[1779151646569,68.2,77106.39,0.0,1.0,0.0,4e-05]
[1779151648396,68.2,77112.92,0.0,1.0,0.0,4e-05]
[1779151649403,68.2,77120.52,0.0,1.0,0.0,4e-05]
[1779151650410,68.2,77124.81,0.0,1.0,0.0,4e-05]
[1779151654438,68.2,77128.91,0.0,1.0,0.0,4e-05]
[1779151655449,68.2,77130.65,0.0,1.0,0.0,4e-05]
[1779151660482,68.2,77133.4,0.0,1.0,0.0,4e-05]
[1779151665516,68.2,77133.02,0.0,1.0,0.0,4e-05]
[1779151671558,68.2,77133.22,0.0,1.0,0.0,4e-05]
[1779151676778,68.2,77134.15,0.0,1.0,0.0,4e-05]
[1779151682634,68.2,77142.98,0.0,1.0,0.0,4e-05]
[1779151684650,68.2,77142.46,0.0,1.0,0.0,4e-05]
[1779151689689,68.2,77139.33,0.0,1.0,0.0,4e-05]
[1779151691703,68.2,77134.87,0.0,1.0,0.0,4e-05]
[1779151696918,68.2,77126.88,0.0,1.0,0.0,4e-05]
[1779151698754,68.2,77122.71,0.0,1.0,0.0,4e-05]
[1779151700768,68.2,77121.71,0.0,1.0,0.0,4e-05]
[1779151704798,68.2,77128.15,0.0,1.0,0.0,4e-05]
[1779151708825,68.2,77134.6,0.0,1.0,0.0,4e-05]
[1779151711846,68.2,77138.72,0.0,1.0,0.0,4e-05]
[1779151715874,68.2,77146.52,0.0,1.0,0.0,3e-05]
[1779151720909,68.2,77146.89,0.0,1.0,0.0,3e-05]
[1779151727138,68.2,77147.63,0.0,1.0,0.0,3e-05]
[1779151732993,68.2,77147.31,0.0,1.0,0.0,3e-05]
[1779151735009,68.2,77142.98,0.0,1.0,0.0,4e-05]
[1779151740042,68.2,77145.54,0.0,1.0,0.0,4e-05]
[1779151743063,68.2,77136.12,0.0,1.0,0.0,4e-05]
[1779151744070,68.2,77134.1,0.0,1.0,0.0,4e-05]
[1779151749106,68.2,77137.67,0.0,1.0,0.0,4e-05]
[1779151754142,68.2,77136.27,0.0,1.0,0.0,4e-05]
[1779151759177,68.2,77135.79,0.0,1.0,0.0,4e-05]
[1779151764212,68.2,77139.24,0.0,1.0,0.0,4e-05]
[1779151769248,68.2,77137.16,0.0,1.0,0.0,4e-05]
[1779151775290,68.2,77139.8,0.0,1.0,0.0,3e-05]
[1779151780325,68.2,77140.14,0.0,1.0,0.0,3e-05]
[1779151785360,68.2,77141.95,0.0,1.0,0.0,3e-05]
[1779151786369,68.2,77148.07,0.0,1.0,0.0,3e-05]
[1779151787562,68.2,77162.33,0.0,1.0,0.0,3e-05]
[1779151788383,68.2,77162.11,0.0,1.0,0.0,3e-05]
[1779151789390,68.2,77166.87,0.0,1.0,0.0,3e-05]
[1779151791404,68.2,77167.75,0.0,1.0,0.0,3e-05]
[1779151796439,68.2,77160.76,0.0,1.0,0.0,3e-05]
[1779151797634,68.2,77155.51,0.0,1.0,0.0,3e-05]
[1779151798453,68.2,77155.51,0.0,1.0,0.0,3e-05]
[1779151803489,68.2,77154.6,0.0,1.0,0.0,3e-05]
[1779151806511,68.2,77160.84,0.0,1.0,0.0,3e-05]
[1779151811545,68.2,77161.81,0.0,1.0,0.0,3e-05]
[1779151816581,68.2,77157.93,0.0,1.0,0.0,3e-05]
[1779151821616,68.2,77158.37,0.0,1.0,0.0,3e-05]
[1779151824638,68.2,77164.23,0.0,1.0,0.0,3e-05]
[1779151829672,68.2,77168.57,0.0,1.0,0.0,3e-05]
[1779151834710,68.2,77167.07,0.0,1.0,0.0,3e-05]
[1779151835714,68.2,77173.17,0.0,1.0,0.0,3e-05]
[1779151840749,68.2,77173.79,0.0,1.0,0.0,3e-05]
[1779151842763,68.2,77178.68,0.0,1.0,0.0,3e-05]
[1779151844777,68.2,77187.27,0.0,1.0,0.0,3e-05]
[1779151847990,68.2,77191.67,0.0,1.0,0.0,3e-05]
[1779151853840,68.2,77190.57,0.0,1.0,0.0,3e-05]
[1779151858060,68.2,77197.1,0.0,1.0,0.0,3e-05]
[1779151859884,68.2,77201.7,0.0,1.0,0.0,3e-05]
[1779151861913,68.2,77209.8,0.0,1.0,0.0,3e-05]
[1779151862910,68.2,77216.99,0.0,1.0,0.0,3e-05]
[1779151863916,68.2,77222.81,0.0,1.0,0.0,3e-05]
[1779151864923,68.2,77223.7,0.0,1.0,0.0,3e-05]
[1779151866938,68.2,77227.8,0.0,1.0,0.0,3e-05]
[1779151869958,68.2,77220.54,0.0,1.0,0.0,3e-05]
[1779151872979,68.2,77215.88,0.0,1.0,0.0,3e-05]
[1779151878207,68.2,77219.01,0.0,1.0,0.0,3e-05]
[1779151884055,68.2,77223.42,0.0,1.0,0.0,3e-05]
[1779151889092,68.2,77221.57,0.0,1.0,0.0,3e-05]
[1779151894125,68.2,77222.24,0.0,1.0,0.0,2e-05]
[1779151899161,68.2,77220.3,0.0,1.0,0.0,2e-05]
[1779151901175,68.2,77227.1,0.0,1.0,0.0,2e-05]
[1779151904201,68.2,77215.13,0.0,1.0,0.0,3e-05]
[1779151905208,68.2,77209.92,0.0,1.0,0.0,3e-05]
[1779151907223,68.2,77209.21,0.0,1.0,0.0,3e-05]
[1779151911250,68.2,77203.08,0.0,1.0,0.0,3e-05]
[1779151913264,68.2,77193.16,0.0,1.0,0.0,3e-05]
[1779151914271,68.2,77191.55,0.0,1.0,0.0,3e-05]
[1779151919306,68.2,77197.56,0.0,1.0,0.0,3e-05]
[1779151922327,68.2,77190.92,0.0,1.0,0.0,3e-05]
[1779151924341,68.2,77184.22,0.0,1.0,0.0,3e-05]
[1779151929376,68.2,77185.82,0.0,1.0,0.0,3e-05]
[1779151934413,68.2,77180.59,0.0,1.0,0.0,3e-05]
[1779151935419,68.2,77175.15,0.0,1.0,0.0,3e-05]
[1779151936426,68.2,77174.71,0.0,1.0,0.0,3e-05]
[1779151941462,68.2,77174.98,0.0,1.0,0.0,3e-05]
[1779151946496,68.2,77170.97,0.0,1.0,0.0,3e-05]
[1779151951531,68.2,77166.57,0.0,1.0,0.0,3e-05]
[1779151956566,68.2,77162.71,0.0,1.0,0.0,3e-05]
[1779151961601,68.2,77161.8,0.0,1.0,0.0,3e-05]
[1779151966635,68.2,77164.44,0.0,1.0,0.0,3e-05]
[1779151970664,68.2,77159.11,0.0,1.0,0.0,3e-05]
[1779151972678,68.2,77153.84,0.0,1.0,0.0,3e-05]
[1779151973685,68.2,77148.6,0.0,1.0,0.0,3e-05]
[1779151975699,68.2,77146.1,0.0,1.0,0.0,3e-05]
[1779151977713,68.2,77153.75,0.0,1.0,0.0,3e-05]
[1779151982754,68.2,77155.0,0.0,1.0,0.0,3e-05]
[1779151984768,68.2,77161.3,0.0,1.0,0.0,3e-05]
[1779151989812,68.2,77163.85,0.0,1.0,0.0,3e-05]
[1779151994841,68.2,77164.82,0.0,1.0,0.0,3e-05]
[1779151999054,68.2,77159.81,0.0,1.0,0.0,3e-05]
[1779152004910,68.2,77162.11,0.0,1.0,0.0,3e-05]
[1779152009945,68.2,77166.44,0.0,1.0,0.0,3e-05]
[1779152014980,68.2,77163.27,0.0,1.0,0.0,3e-05]
[1779152020018,68.2,77164.88,0.0,1.0,0.0,3e-05]
[1779152025052,68.2,77166.99,0.0,1.0,0.0,3e-05]
[1779152029263,68.2,77161.86,0.0,1.0,0.0,3e-05]
[1779152031094,68.2,77154.89,0.0,1.0,0.0,3e-05]
[1779152032104,68.2,77155.3,0.0,1.0,0.0,3e-05]
[1779152037136,68.2,77151.8,0.0,1.0,0.0,3e-05]
[1779152042187,68.2,77152.0,0.0,1.0,0.0,3e-05]
[1779152044185,68.2,77141.94,0.0,1.0,0.0,3e-05]
[1779152045192,68.2,77141.02,0.0,1.0,0.0,3e-05]
[1779152049408,68.2,77136.12,0.0,1.0,0.0,3e-05]
[1779152055261,68.2,77137.67,0.0,1.0,0.0,3e-05]
[1779152059478,68.2,77132.52,0.0,1.0,0.0,3e-05]
[1779152065332,68.2,77125.38,0.0,1.0,0.0,3e-05]
[1779152067354,68.2,77123.82,0.0,1.0,0.0,3e-05]
[1779152072381,68.2,77122.06,0.0,1.0,0.0,3e-05]
[1779152077416,68.2,77121.43,0.0,1.0,0.0,3e-05]
[1779152082451,68.2,77121.66,0.0,1.0,0.0,3e-05]
[1779152087486,68.2,77119.25,0.0,1.0,0.0,3e-05]
[1779152092521,68.2,77113.66,0.0,1.0,0.0,3e-05]
[1779152095543,68.2,77118.83,0.0,1.0,0.0,3e-05]
[1779152097556,68.2,77122.09,0.0,1.0,0.0,3e-05]
[1779152102599,68.2,77121.93,0.0,1.0,0.0,3e-05]
[1779152107631,68.2,77124.2,0.0,1.0,0.0,3e-05]
[1779152112666,68.2,77126.54,0.0,1.0,0.0,3e-05]
[1779152115687,68.2,77129.21,0.0,1.0,0.0,3e-05]
[1779152118709,68.2,77133.67,0.0,1.0,0.0,3e-05]
[1779152123743,68.2,77137.33,0.0,1.0,0.0,3e-05]
[1779152128779,68.2,77138.36,0.0,1.0,0.0,3e-05]
[1779152129981,68.2,77133.42,0.0,1.0,0.0,3e-05]
[1779152135827,68.2,77133.05,0.0,1.0,0.0,3e-05]
[1779152140862,68.2,77128.39,0.0,1.0,0.0,3e-05]
[1779152145898,68.2,77122.76,0.0,1.0,0.0,3e-05]
[1779152150932,68.2,77122.34,0.0,1.0,0.0,3e-05]
[1779152157984,68.2,77123.44,0.0,1.0,0.0,3e-05]
[1779152163020,68.2,77125.81,0.0,1.0,0.0,3e-05]
[1779152164026,68.2,77135.02,0.0,1.0,0.0,3e-05]
[1779152169061,68.2,77134.41,0.0,1.0,0.0,3e-05]
[1779152174130,68.2,77136.17,0.0,1.0,0.0,3e-05]
[1779152179168,68.2,77134.28,0.0,1.0,0.0,3e-05]
[1779152184203,68.2,77130.56,0.0,1.0,0.0,3e-05]
[1779152189238,68.2,77130.82,0.0,1.0,0.0,3e-05]
[1779152194273,68.2,77133.61,0.0,1.0,0.0,3e-05]
[1779152199308,68.2,77133.51,0.0,1.0,0.0,3e-05]
[1779152204343,68.2,77131.09,0.0,1.0,0.0,3e-05]
[1779152209379,68.2,77129.98,0.0,1.0,0.0,3e-05]
[1779152214413,68.2,77130.1,0.0,1.0,0.0,3e-05]
[1779152219450,68.2,77128.8,0.0,1.0,0.0,3e-05]
[1779152224483,68.2,77129.09,0.0,1.0,0.0,3e-05]
[1779152227509,68.2,77116.21,0.0,1.0,0.0,3e-05]
[1779152228516,68.2,77107.25,0.0,1.0,0.0,3e-05]
[1779152229523,68.2,77108.42,0.0,1.0,0.0,3e-05]
[1779152234558,68.2,77107.05,0.0,1.0,0.0,3e-05]
[1779152239595,68.2,77110.68,0.0,1.0,0.0,3e-05]
[1779152245637,68.2,77110.74,0.0,1.0,0.0,3e-05]
[1779152250674,68.2,77102.42,0.0,1.0,0.0,3e-05]
[1779152251680,68.2,77100.21,0.0,1.0,0.0,3e-05]
[1779152256720,68.2,77101.56,0.0,1.0,0.0,3e-05]
[1779152261750,68.2,77099.06,0.0,1.0,0.0,3e-05]
[1779152266785,68.2,77095.32,0.0,1.0,0.0,3e-05]
[1779152271819,68.2,77095.88,0.0,1.0,0.0,3e-05]
[1779152277867,68.2,77096.84,0.0,1.0,0.0,3e-05]
[1779152282903,68.2,77098.3,0.0,1.0,0.0,3e-05]
[1779152283911,68.2,77105.55,0.0,1.0,0.0,3e-05]
[1779152284918,68.2,77107.43,0.0,1.0,0.0,3e-05]
[1779152289952,68.2,77108.98,0.0,1.0,0.0,3e-05]
[1779152291112,68.2,77113.98,0.0,1.0,0.0,3e-05]
[1779152298008,68.2,77117.01,0.0,1.0,0.0,3e-05]
[1779152305058,68.2,77117.09,0.0,1.0,0.0,3e-05]
[1779152310093,68.2,77114.13,0.0,1.0,0.0,3e-05]
[1779152315130,68.2,77115.89,0.0,1.0,0.0,3e-05]
[1779152320165,68.2,77115.07,0.0,1.0,0.0,3e-05]
[1779152325205,68.2,77113.83,0.0,1.0,0.0,3e-05]
[1779152330236,68.2,77109.94,0.0,1.0,0.0,3e-05]
[1779152335271,68.2,77110.99,0.0,1.0,0.0,3e-05]
[1779152340306,68.2,77109.2,0.0,1.0,0.0,3e-05]
[1779152345342,68.2,77102.44,0.0,1.0,0.0,3e-05]
[1779152347356,68.2,77098.41,0.0,1.0,0.0,3e-05]
[1779152350380,68.2,77085.24,0.0,1.0,0.0,3e-05]
[1779152351533,68.2,77083.0,0.0,1.0,0.0,3e-05]
[1779152357426,68.2,77083.83,0.0,1.0,0.0,3e-05]
[1779152361603,68.2,77090.18,0.0,1.0,0.0,3e-05]
[1779152364476,68.2,77092.17,0.0,1.0,0.0,3e-05]
[1779152369511,68.2,77092.37,0.0,1.0,0.0,3e-05]
[1779152374547,68.2,77091.89,0.0,1.0,0.0,3e-05]
[1779152378574,68.2,77084.4,0.0,1.0,0.0,3e-05]
[1779152379582,68.2,77080.95,0.0,1.0,0.0,3e-05]
[1779152381743,68.2,77071.81,0.0,1.0,0.0,3e-05]
[1779152382603,68.2,77071.81,0.0,1.0,0.0,3e-05]
[1779152387638,68.2,77072.55,0.0,1.0,0.0,3e-05]
[1779152392674,68.2,77072.57,0.0,1.0,0.0,3e-05]
[1779152397708,68.2,77073.43,0.0,1.0,0.0,3e-05]
[1779152402752,68.2,77073.16,0.0,1.0,0.0,3e-05]
[1779152406780,68.2,77062.71,0.0,1.0,0.0,3e-05]
[1779152407788,68.2,77059.84,0.0,1.0,0.0,3e-05]
[1779152411957,68.2,77049.35,0.0,1.0,0.0,3e-05]
[1779152412823,68.2,77049.35,0.0,1.0,0.0,3e-05]
[1779152417861,68.2,77045.5,0.0,1.0,0.0,4e-05]
[1779152418868,68.2,77028.32,0.0,1.0,0.0,4e-05]
[1779152419873,68.2,77021.43,0.0,1.0,0.0,4e-05]
[1779152420880,68.2,77020.9,0.0,1.0,0.0,4e-05]
[1779152422895,68.2,77026.78,0.0,1.0,0.0,4e-05]
[1779152424909,68.2,77017.82,0.0,1.0,0.0,4e-05]
[1779152425916,68.2,77017.1,0.0,1.0,0.0,4e-05]
[1779152430949,68.2,77020.92,0.0,1.0,0.0,4e-05]
[1779152432963,68.2,77024.92,0.0,1.0,0.0,4e-05]
[1779152433970,68.2,77019.4,0.0,1.0,0.0,4e-05]
[1779152435987,68.2,77025.08,0.0,1.0,0.0,4e-05]
[1779152439006,68.2,77019.97,0.0,1.0,0.0,4e-05]
[1779152444042,68.2,77022.19,0.0,1.0,0.0,4e-05]
[1779152449077,68.2,77021.93,0.0,1.0,0.0,4e-05]
[1779152454112,68.2,77021.03,0.0,1.0,0.0,4e-05]
[1779152459148,68.2,77018.65,0.0,1.0,0.0,4e-05]
[1779152462312,68.2,77010.64,0.0,1.0,0.0,4e-05]
[1779152464182,68.2,77012.13,0.0,1.0,0.0,4e-05]
[1779152469218,68.2,77012.59,0.0,1.0,0.0,4e-05]
[1779152474252,68.2,77014.16,0.0,1.0,0.0,4e-05]
[1779152479288,68.2,77013.18,0.0,1.0,0.0,4e-05]
[1779152482454,68.2,77004.71,0.0,1.0,0.0,4e-05]
[1779152485331,68.2,77013.53,0.0,1.0,0.0,4e-05]
[1779152486337,68.2,77014.16,0.0,1.0,0.0,4e-05]
[1779152490365,68.2,77007.6,0.0,1.0,0.0,4e-05]
[1779152491372,68.2,77004.63,0.0,1.0,0.0,4e-05]
[1779152496407,68.2,76996.17,0.0,1.0,0.0,4e-05]
[1779152501442,68.2,76995.53,0.0,1.0,0.0,4e-05]
[1779152506478,68.2,76995.97,0.0,1.0,0.0,4e-05]
[1779152510505,68.2,77002.83,0.0,1.0,0.0,4e-05]
[1779152514533,68.2,77005.36,0.0,1.0,0.0,4e-05]
[1779152516548,68.2,77014.57,0.0,1.0,0.0,4e-05]
[1779152517555,68.2,77024.46,0.0,1.0,0.0,4e-05]
[1779152518562,68.2,77025.41,0.0,1.0,0.0,4e-05]
[1779152523597,68.2,77023.63,0.0,1.0,0.0,4e-05]
[1779152528633,68.2,77023.31,0.0,1.0,0.0,4e-05]
[1779152533669,68.2,77026.18,0.0,1.0,0.0,4e-05]
[1779152536690,68.2,77036.1,0.0,1.0,0.0,3e-05]
[1779152537696,68.2,77038.51,0.0,1.0,0.0,3e-05]
[1779152541724,68.2,77046.35,0.0,1.0,0.0,3e-05]
[1779152546759,68.2,77046.01,0.0,1.0,0.0,3e-05]
[1779152548774,68.2,77051.56,0.0,1.0,0.0,3e-05]
[1779152550788,68.2,77054.55,0.0,1.0,0.0,3e-05]
[1779152555822,68.2,77058.89,0.0,1.0,0.0,3e-05]
[1779152560858,68.2,77057.58,0.0,1.0,0.0,3e-05]
[1779152563015,68.2,77063.76,0.0,1.0,0.0,3e-05]
[1779152568914,68.2,77062.4,0.0,1.0,0.0,3e-05]
[1779152573949,68.2,77066.36,0.0,1.0,0.0,3e-05]
[1779152578985,68.2,77067.44,0.0,1.0,0.0,3e-05]
[1779152584024,68.2,77067.6,0.0,1.0,0.0,3e-05]
[1779152589056,68.2,77066.85,0.0,1.0,0.0,3e-05]
[1779152592080,68.2,77061.54,0.0,1.0,0.0,3e-05]
[1779152593084,68.2,77039.37,0.0,1.0,0.0,3e-05]
[1779152594091,68.2,77023.04,0.0,1.0,0.0,3e-05]
[1779152595098,68.2,77023.16,0.0,1.0,0.0,3e-05]
[1779152600133,68.2,77020.12,0.0,1.0,0.0,3e-05]
[1779152605168,68.2,77021.77,0.0,1.0,0.0,3e-05]
[1779152610203,68.2,77021.82,0.0,1.0,0.0,3e-05]
[1779152612218,68.2,77013.73,0.0,1.0,0.0,3e-05]
[1779152613377,68.2,76996.03,0.0,1.0,0.0,4e-05]
[1779152614232,68.2,76996.03,0.0,1.0,0.0,4e-05]
[1779152619267,68.2,76997.89,0.0,1.0,0.0,4e-05]
[1779152624303,68.2,77000.57,0.0,1.0,0.0,4e-05]
[1779152628333,68.2,77006.7,0.0,1.0,0.0,4e-05]
[1779152630345,68.2,77012.22,0.0,1.0,0.0,3e-05]
[1779152635379,68.2,77013.2,0.0,1.0,0.0,3e-05]
[1779152640415,68.2,77013.13,0.0,1.0,0.0,3e-05]
[1779152645449,68.2,77015.24,0.0,1.0,0.0,3e-05]
[1779152650486,68.2,77015.4,0.0,1.0,0.0,3e-05]
[1779152653669,68.2,77007.34,0.0,1.0,0.0,4e-05]
[1779152656527,68.2,77004.92,0.0,1.0,0.0,4e-05]
[1779152659549,68.2,76990.26,0.0,1.0,0.0,4e-05]
[1779152660555,68.2,76980.74,0.0,1.0,0.0,4e-05]
[1779152661567,68.2,76978.99,0.0,1.0,0.0,4e-05]
[1779152666597,68.2,76979.5,0.0,1.0,0.0,4e-05]
[1779152671632,68.2,76975.82,0.0,1.0,0.0,4e-05]
[1779152676667,68.2,76974.51,0.0,1.0,0.0,4e-05]
[1779152681702,68.2,76976.24,0.0,1.0,0.0,4e-05]
[1779152686737,68.2,76978.13,0.0,1.0,0.0,4e-05]
[1779152690765,68.2,76995.08,0.0,1.0,0.0,4e-05]
[1779152691772,68.2,76994.83,0.0,1.0,0.0,4e-05]
[1779152696807,68.2,76998.4,0.0,1.0,0.0,4e-05]
[1779152699830,68.2,77004.26,0.0,1.0,0.0,3e-05]
[1779152700839,68.2,77007.03,0.0,1.0,0.0,3e-05]
[1779152705872,68.2,77012.67,0.0,1.0,0.0,3e-05]
[1779152707885,68.2,77022.46,0.0,1.0,0.0,3e-05]
[1779152708893,68.2,77023.37,0.0,1.0,0.0,3e-05]
[1779152714093,68.2,77017.23,0.0,1.0,0.0,3e-05]
[1779152717958,68.2,77012.56,0.0,1.0,0.0,3e-05]
[1779152722992,68.2,77014.79,0.0,1.0,0.0,3e-05]
[1779152728027,68.2,77018.19,0.0,1.0,0.0,3e-05]
[1779152733065,68.2,77019.67,0.0,1.0,0.0,3e-05]
[1779152736091,68.2,77037.6,0.0,1.0,0.0,3e-05]
[1779152737097,68.2,77044.41,0.0,1.0,0.0,3e-05]
[1779152738104,68.2,77043.43,0.0,1.0,0.0,3e-05]
[1779152743139,68.2,77045.43,0.0,1.0,0.0,3e-05]
[1779152748175,68.2,77045.96,0.0,1.0,0.0,3e-05]
[1779152753212,68.2,77048.29,0.0,1.0,0.0,3e-05]
[1779152758245,68.2,77051.53,0.0,1.0,0.0,3e-05]
[1779152760260,68.2,77053.84,0.0,1.0,0.0,3e-05]
[1779152765294,68.2,77056.52,0.0,1.0,0.0,3e-05]
[1779152770337,68.2,77054.94,0.0,1.0,0.0,3e-05]
[1779152771339,68.2,77048.79,0.0,1.0,0.0,3e-05]
[1779152772346,68.2,77042.36,0.0,1.0,0.0,3e-05]
[1779152773355,68.2,77039.37,0.0,1.0,0.0,3e-05]
[1779152775367,68.2,77030.85,0.0,1.0,0.0,3e-05]
[1779152776374,68.2,77027.5,0.0,1.0,0.0,3e-05]
[1779152781413,68.2,77026.18,0.0,1.0,0.0,3e-05]
[1779152786445,68.2,77025.03,0.0,1.0,0.0,3e-05]
[1779152791480,68.2,77025.53,0.0,1.0,0.0,3e-05]
[1779152794672,68.2,77016.9,0.0,1.0,0.0,3e-05]
[1779152796515,68.2,77014.85,0.0,1.0,0.0,3e-05]
[1779152801550,68.2,77007.23,0.0,1.0,0.0,3e-05]
[1779152802558,68.2,77006.12,0.0,1.0,0.0,3e-05]
[1779152807592,68.2,77005.53,0.0,1.0,0.0,3e-05]
[1779152812627,68.2,77005.67,0.0,1.0,0.0,3e-05]
[1779152817662,68.2,76998.75,0.0,1.0,0.0,3e-05]
[1779152822698,68.2,76994.54,0.0,1.0,0.0,3e-05]
[1779152824885,68.2,76991.27,0.0,1.0,0.0,3e-05]
[1779152826725,68.2,76984.31,0.0,1.0,0.0,3e-05]
[1779152827732,68.2,76982.14,0.0,1.0,0.0,3e-05]
[1779152832767,68.2,76982.34,0.0,1.0,0.0,3e-05]
[1779152834957,68.2,76989.2,0.0,1.0,0.0,3e-05]
[1779152839816,68.2,76994.05,0.0,1.0,0.0,3e-05]
[1779152840824,68.2,77000.19,0.0,1.0,0.0,3e-05]
[1779152841830,68.2,77004.23,0.0,1.0,0.0,3e-05]
[1779152845863,68.2,77008.5,0.0,1.0,0.0,3e-05]
[1779152847879,68.2,77016.0,0.0,1.0,0.0,3e-05]
[1779152848884,68.2,77022.8,0.0,1.0,0.0,3e-05]
[1779152849891,68.2,77024.9,0.0,1.0,0.0,3e-05]
[1779152855097,68.2,77030.37,0.0,1.0,0.0,3e-05]
[1779152855933,68.2,77030.37,0.0,1.0,0.0,3e-05]
[1779152860968,68.2,77034.88,0.0,1.0,0.0,3e-05]
[1779152866009,68.2,77038.05,0.0,1.0,0.0,3e-05]
[1779152871039,68.2,77036.75,0.0,1.0,0.0,3e-05]
[1779152873056,68.2,77042.05,0.0,1.0,0.0,3e-05]
[1779152877082,68.2,77042.59,0.0,1.0,0.0,3e-05]
[1779152882116,68.2,77041.59,0.0,1.0,0.0,3e-05]
[1779152887151,68.2,77042.07,0.0,1.0,0.0,3e-05]
[1779152889165,68.2,77048.53,0.0,1.0,0.0,3e-05]
[1779152894200,68.2,77048.18,0.0,1.0,0.0,3e-05]
[1779152895378,68.2,77057.23,0.0,1.0,0.0,3e-05]
[1779152897221,68.2,77057.04,0.0,1.0,0.0,3e-05]
[1779152902256,68.2,77049.45,0.0,1.0,0.0,3e-05]
[1779152904270,68.2,77045.09,0.0,1.0,0.0,3e-05]
[1779152907291,68.2,77041.71,0.0,1.0,0.0,3e-05]
[1779152912325,68.2,77040.94,0.0,1.0,0.0,3e-05]
[1779152917363,68.2,77046.58,0.0,1.0,0.0,3e-05]
[1779152922400,68.2,77045.28,0.0,1.0,0.0,3e-05]
[1779152925420,68.2,77039.9,0.0,1.0,0.0,3e-05]
[1779152930456,68.2,77032.25,0.0,1.0,0.0,3e-05]
[1779152931462,68.2,77027.58,0.0,1.0,0.0,3e-05]
[1779152936497,68.2,77027.88,0.0,1.0,0.0,3e-05]
[1779152941533,68.2,77030.48,0.0,1.0,0.0,3e-05]
[1779152944552,68.2,77036.73,0.0,1.0,0.0,3e-05]
[1779152945560,68.2,77037.69,0.0,1.0,0.0,3e-05]
[1779152950595,68.2,77036.64,0.0,1.0,0.0,3e-05]
[1779152955803,68.2,77036.75,0.0,1.0,0.0,3e-05]
[1779152960668,68.2,77025.27,0.0,1.0,0.0,3e-05]
[1779152961673,68.2,77017.15,0.0,1.0,0.0,3e-05]
[1779152962680,68.2,77014.15,0.0,1.0,0.0,3e-05]
[1779152967714,68.2,77014.94,0.0,1.0,0.0,3e-05]
[1779152972749,68.2,77017.48,0.0,1.0,0.0,3e-05]
[1779152975948,68.2,77023.81,0.0,1.0,0.0,3e-05]
[1779152978791,68.2,77034.01,0.0,1.0,0.0,3e-05]
[1779152980807,68.2,77036.35,0.0,1.0,0.0,3e-05]
[1779152986019,68.2,77039.11,0.0,1.0,0.0,3e-05]
[1779152991884,68.2,77040.67,0.0,1.0,0.0,3e-05]
[1779152996920,68.2,77040.46,0.0,1.0,0.0,3e-05]
[1779152999940,68.2,77044.48,0.0,1.0,0.0,3e-05]
[1779153004977,68.2,77046.72,0.0,1.0,0.0,3e-05]
[1779153009007,68.2,77052.46,0.0,1.0,0.0,2e-05]
[1779153014039,68.2,77055.72,0.0,1.0,0.0,2e-05]
[1779153019077,68.2,77059.6,0.0,1.0,0.0,2e-05]
[1779153021089,68.2,77068.04,0.0,1.0,0.0,2e-05]
[1779153022095,68.2,77075.01,0.0,1.0,0.0,2e-05]
[1779153023103,68.2,77075.72,0.0,1.0,0.0,2e-05]
[1779153026304,68.2,77087.65,0.0,1.0,0.0,2e-05]
[1779153028148,68.2,77087.02,0.0,1.0,0.0,2e-05]
[1779153030151,68.2,77078.37,0.0,1.0,0.0,2e-05]
[1779153031158,68.2,77070.36,0.0,1.0,0.0,2e-05]
[1779153032164,68.2,77070.16,0.0,1.0,0.0,2e-05]
[1779153037200,68.2,77069.69,0.0,1.0,0.0,2e-05]
[1779153040221,68.2,77075.6,0.0,1.0,0.0,2e-05]
[1779153042235,68.2,77079.06,0.0,1.0,0.0,2e-05]
[1779153048277,68.2,77078.87,0.0,1.0,0.0,2e-05]
[1779153053312,68.2,77079.1,0.0,1.0,0.0,2e-05]
[1779153058347,68.2,77078.6,0.0,1.0,0.0,2e-05]
[1779153060364,68.2,77071.68,0.0,1.0,0.0,2e-05]
[1779153062377,68.2,77061.28,0.0,1.0,0.0,2e-05]
[1779153063384,68.2,77060.02,0.0,1.0,0.0,2e-05]
[1779153066585,68.2,77065.05,0.0,1.0,0.0,2e-05]
[1779153071440,68.2,77054.34,0.0,1.0,0.0,2e-05]
[1779153072447,68.2,77053.22,0.0,1.0,0.0,2e-05]
[1779153076655,68.2,77047.61,0.0,1.0,0.0,2e-05]
[1779153082521,68.2,77050.3,0.0,1.0,0.0,2e-05]
[1779153086549,68.2,77054.0,0.0,1.0,0.0,2e-05]
[1779153091584,68.2,77060.23,0.0,1.0,0.0,2e-05]
[1779153096622,68.2,77066.52,0.0,1.0,0.0,2e-05]
[1779153098632,68.2,77074.17,0.0,1.0,0.0,2e-05]
[1779153099640,68.2,77075.74,0.0,1.0,0.0,2e-05]
[1779153104676,68.2,77075.64,0.0,1.0,0.0,2e-05]
[1779153109714,68.2,77078.97,0.0,1.0,0.0,2e-05]
[1779153114749,68.2,77082.01,0.0,1.0,0.0,2e-05]
[1779153119784,68.2,77080.85,0.0,1.0,0.0,2e-05]
[1779153122806,68.2,77073.2,0.0,1.0,0.0,2e-05]
[1779153124819,68.2,77071.43,0.0,1.0,0.0,2e-05]
[1779153129858,68.2,77073.14,0.0,1.0,0.0,2e-05]
[1779153134893,68.2,77070.59,0.0,1.0,0.0,2e-05]
[1779153139928,68.2,77074.37,0.0,1.0,0.0,2e-05]
[1779153142949,68.2,77068.04,0.0,1.0,0.0,2e-05]
[1779153144963,68.2,77062.8,0.0,1.0,0.0,2e-05]
[1779153150000,68.2,77062.96,0.0,1.0,0.0,2e-05]
[1779153154028,68.2,77069.75,0.0,1.0,0.0,2e-05]
[1779153159067,68.2,77072.06,0.0,1.0,0.0,2e-05]
[1779153164102,68.2,77072.23,0.0,1.0,0.0,2e-05]
[1779153167294,68.2,77067.76,0.0,1.0,0.0,2e-05]
[1779153173166,68.2,77066.93,0.0,1.0,0.0,2e-05]
[1779153176187,68.2,77059.68,0.0,1.0,0.0,2e-05]
[1779153177368,68.2,77048.59,0.0,1.0,0.0,2e-05]
[1779153179208,68.2,77042.44,0.0,1.0,0.0,2e-05]
[1779153180214,68.2,77042.59,0.0,1.0,0.0,2e-05]
[1779153185249,68.2,77042.77,0.0,1.0,0.0,2e-05]
[1779153190286,68.2,77038.82,0.0,1.0,0.0,2e-05]
[1779153192300,68.2,77034.67,0.0,1.0,0.0,2e-05]
[1779153194315,68.2,77022.92,0.0,1.0,0.0,3e-05]
[1779153195321,68.2,77017.69,0.0,1.0,0.0,3e-05]
[1779153200356,68.2,77017.9,0.0,1.0,0.0,3e-05]
[1779153205393,68.2,77017.98,0.0,1.0,0.0,3e-05]
[1779153210426,68.2,77016.21,0.0,1.0,0.0,3e-05]
[1779153212441,68.2,77025.68,0.0,1.0,0.0,2e-05]
[1779153213447,68.2,77033.88,0.0,1.0,0.0,2e-05]
[1779153214454,68.2,77035.6,0.0,1.0,0.0,2e-05]
[1779153217655,68.2,77029.3,0.0,1.0,0.0,2e-05]
[1779153223517,68.2,77030.67,0.0,1.0,0.0,2e-05]
[1779153228552,68.2,77032.46,0.0,1.0,0.0,2e-05]
[1779153233589,68.2,77034.99,0.0,1.0,0.0,2e-05]
[1779153238622,68.2,77033.45,0.0,1.0,0.0,2e-05]
[1779153243656,68.2,77033.19,0.0,1.0,0.0,2e-05]
[1779153248693,68.2,77033.78,0.0,1.0,0.0,2e-05]
[1779153251713,68.2,77037.8,0.0,1.0,0.0,2e-05]
[1779153254735,68.2,77044.25,0.0,1.0,0.0,2e-05]
[1779153259768,68.2,77041.29,0.0,1.0,0.0,2e-05]
[1779153262791,68.2,77034.89,0.0,1.0,0.0,2e-05]
[1779153267826,68.2,77038.54,0.0,1.0,0.0,2e-05]
[1779153269839,68.2,77045.31,0.0,1.0,0.0,2e-05]
[1779153271853,68.2,77045.31,0.0,1.0,0.0,2e-05]
[1779153276891,68.2,77047.31,0.0,1.0,0.0,2e-05]
[1779153281923,68.2,77049.68,0.0,1.0,0.0,2e-05]
[1779153286958,68.2,77047.65,0.0,1.0,0.0,2e-05]
[1779153291993,68.2,77049.67,0.0,1.0,0.0,2e-05]
[1779153297040,68.2,77050.3,0.0,1.0,0.0,2e-05]
[1779153302076,68.2,77049.37,0.0,1.0,0.0,2e-05]
[1779153307111,68.2,77052.5,0.0,1.0,0.0,2e-05]
[1779153312147,68.2,77048.33,0.0,1.0,0.0,2e-05]
[1779153314160,68.2,77054.61,0.0,1.0,0.0,2e-05]
[1779153318364,68.2,77059.76,0.0,1.0,0.0,2e-05]
[1779153323224,68.2,77053.07,0.0,1.0,0.0,2e-05]
[1779153328435,68.2,77054.22,0.0,1.0,0.0,2e-05]
[1779153334302,68.2,77053.22,0.0,1.0,0.0,2e-05]
[1779153338505,68.2,77045.69,0.0,1.0,0.0,2e-05]
[1779153344381,68.2,77034.59,0.0,1.0,0.0,2e-05]
[1779153345386,68.2,77005.51,0.0,1.0,0.0,2e-05]
[1779153346393,68.2,76982.53,0.0,1.0,0.0,3e-05]
[1779153347398,68.2,76977.65,0.0,1.0,0.0,3e-05]
[1779153348585,68.2,76961.08,0.0,1.0,0.0,3e-05]
[1779153350419,68.2,76941.5,0.0,1.0,0.0,3e-05]
[1779153351428,68.2,76944.68,0.0,1.0,0.0,3e-05]
[1779153352432,68.2,76960.46,0.0,1.0,0.0,3e-05]
[1779153353441,68.2,76968.44,0.0,1.0,0.0,3e-05]
[1779153354446,68.2,76968.24,0.0,1.0,0.0,3e-05]
[1779153359482,68.2,76970.83,0.0,1.0,0.0,3e-05]
[1779153361495,68.2,76975.91,0.0,1.0,0.0,3e-05]
[1779153363509,68.2,76982.14,0.0,1.0,0.0,3e-05]
[1779153368720,68.2,76984.65,0.0,1.0,0.0,3e-05]
[1779153373581,68.2,76995.72,0.0,1.0,0.0,2e-05]
[1779153374586,68.2,76996.35,0.0,1.0,0.0,2e-05]
[1779153380629,68.2,76996.03,0.0,1.0,0.0,2e-05]
[1779153385664,68.2,76989.26,0.0,1.0,0.0,3e-05]
[1779153387679,68.2,76989.0,0.0,1.0,0.0,3e-05]
[1779153392714,68.2,76989.11,0.0,1.0,0.0,2e-05]
[1779153396741,68.2,76983.75,0.0,1.0,0.0,3e-05]
[1779153397748,68.2,76976.96,0.0,1.0,0.0,3e-05]
[1779153398935,68.2,76976.37,0.0,1.0,0.0,3e-05]
[1779153400769,68.2,76970.18,0.0,1.0,0.0,3e-05]
[1779153401777,68.2,76961.18,0.0,1.0,0.0,3e-05]
[1779153402786,68.2,76951.36,0.0,1.0,0.0,3e-05]
[1779153403791,68.2,76953.07,0.0,1.0,0.0,3e-05]
[1779153405805,68.2,76947.74,0.0,1.0,0.0,3e-05]
[1779153409009,68.2,76944.05,0.0,1.0,0.0,3e-05]
[1779153412854,68.2,76954.79,0.0,1.0,0.0,3e-05]
[1779153413860,68.2,76956.29,0.0,1.0,0.0,3e-05]
[1779153418896,68.2,76960.36,0.0,1.0,0.0,3e-05]
[1779153423933,68.2,76955.2,0.0,1.0,0.0,3e-05]
[1779153425946,68.2,76950.08,0.0,1.0,0.0,3e-05]
[1779153426953,68.2,76946.65,0.0,1.0,0.0,3e-05]
[1779153429973,68.2,76946.43,0.0,1.0,0.0,3e-05]
[1779153432995,68.2,76940.29,0.0,1.0,0.0,3e-05]
[1779153438030,68.2,76940.81,0.0,1.0,0.0,3e-05]
[1779153443065,68.2,76947.45,0.0,1.0,0.0,3e-05]
[1779153446087,68.2,76948.79,0.0,1.0,0.0,3e-05]
[1779153451121,68.2,76947.67,0.0,1.0,0.0,3e-05]
[1779153456163,68.2,76943.99,0.0,1.0,0.0,3e-05]
[1779153461198,68.2,76943.65,0.0,1.0,0.0,3e-05]
[1779153466234,68.2,76946.2,0.0,1.0,0.0,3e-05]
[1779153471268,68.2,76948.81,0.0,1.0,0.0,3e-05]
[1779153473283,68.2,76947.56,0.0,1.0,0.0,3e-05]
[1779153475297,68.2,76945.28,0.0,1.0,0.0,3e-05]
[1779153480332,68.2,76945.35,0.0,1.0,0.0,3e-05]
[1779153485369,68.2,76945.03,0.0,1.0,0.0,3e-05]
[1779153490404,68.2,76945.44,0.0,1.0,0.0,3e-05]
[1779153495439,68.2,76947.84,0.0,1.0,0.0,3e-05]
[1779153498460,68.2,76939.22,0.0,1.0,0.0,3e-05]
[1779153499652,68.2,76935.42,0.0,1.0,0.0,3e-05]
[1779153505511,68.2,76931.2,0.0,1.0,0.0,3e-05]
[1779153510548,68.2,76933.78,0.0,1.0,0.0,3e-05]
[1779153515579,68.2,76934.34,0.0,1.0,0.0,3e-05]
[1779153520614,68.2,76933.9,0.0,1.0,0.0,3e-05]
[1779153524644,68.2,76943.3,0.0,1.0,0.0,3e-05]
[1779153525651,68.2,76946.59,0.0,1.0,0.0,3e-05]
[1779153526658,68.2,76953.39,0.0,1.0,0.0,3e-05]
[1779153527665,68.2,76954.3,0.0,1.0,0.0,3e-05]
[1779153532699,68.2,76954.77,0.0,1.0,0.0,3e-05]
[1779153537735,68.2,76954.43,0.0,1.0,0.0,3e-05]
[1779153541765,68.2,76949.04,0.0,1.0,0.0,3e-05]
[1779153542770,68.2,76945.02,0.0,1.0,0.0,3e-05]
[1779153543777,68.2,76939.37,0.0,1.0,0.0,3e-05]
[1779153544786,68.2,76932.54,0.0,1.0,0.0,3e-05]
[1779153545792,68.2,76931.3,0.0,1.0,0.0,3e-05]
[1779153550007,68.2,76922.28,0.0,1.0,0.0,3e-05]
[1779153551835,68.2,76918.99,0.0,1.0,0.0,3e-05]
[1779153552842,68.2,76906.72,0.0,1.0,0.0,3e-05]
[1779153553849,68.2,76903.96,0.0,1.0,0.0,3e-05]
[1779153554855,68.2,76895.47,0.0,1.0,0.0,3e-05]
[1779153555862,68.2,76887.74,0.0,1.0,0.0,3e-05]
[1779153556869,68.2,76885.26,0.0,1.0,0.0,3e-05]
[1779153561906,68.2,76887.52,0.0,1.0,0.0,3e-05]
[1779153566939,68.2,76885.08,0.0,1.0,0.0,3e-05]
[1779153571974,68.2,76885.63,0.0,1.0,0.0,3e-05]
[1779153577009,68.2,76881.86,0.0,1.0,0.0,3e-05]
[1779153580215,68.2,76887.3,0.0,1.0,0.0,3e-05]
[1779153586072,68.2,76904.81,0.0,1.0,0.0,3e-05]
[1779153587079,68.2,76909.47,0.0,1.0,0.0,3e-05]
[1779153592114,68.2,76912.05,0.0,1.0,0.0,3e-05]
[1779153598156,68.2,76911.22,0.0,1.0,0.0,3e-05]
[1779153600170,68.2,76905.67,0.0,1.0,0.0,3e-05]
[1779153603191,68.2,76897.35,0.0,1.0,0.0,3e-05]
[1779153604198,68.2,76897.26,0.0,1.0,0.0,3e-05]
[1779153607220,68.2,76904.42,0.0,1.0,0.0,3e-05]
[1779153609232,68.2,76905.88,0.0,1.0,0.0,3e-05]
[1779153614268,68.2,76906.15,0.0,1.0,0.0,3e-05]
[1779153619303,68.2,76905.68,0.0,1.0,0.0,3e-05]
[1779153624338,68.2,76902.02,0.0,1.0,0.0,3e-05]
[1779153628365,68.2,76896.97,0.0,1.0,0.0,3e-05]
[1779153630567,68.2,76887.31,0.0,1.0,0.0,3e-05]
[1779153632394,68.2,76885.78,0.0,1.0,0.0,3e-05]
[1779153637432,68.2,76880.53,0.0,1.0,0.0,3e-05]
[1779153642464,68.2,76885.29,0.0,1.0,0.0,3e-05]
[1779153647500,68.2,76883.83,0.0,1.0,0.0,3e-05]
[1779153649513,68.2,76874.27,0.0,1.0,0.0,3e-05]
[1779153650716,68.2,76884.25,0.0,1.0,0.0,3e-05]
[1779153651529,68.2,76884.25,0.0,1.0,0.0,3e-05]
[1779153653547,68.2,76891.61,0.0,1.0,0.0,3e-05]
[1779153654549,68.2,76895.31,0.0,1.0,0.0,3e-05]
[1779153656564,68.2,76900.38,0.0,1.0,0.0,3e-05]
[1779153658586,68.2,76892.66,0.0,1.0,0.0,3e-05]
[1779153659591,68.2,76891.13,0.0,1.0,0.0,3e-05]
[1779153662616,68.2,76885.48,0.0,1.0,0.0,3e-05]
[1779153664627,68.2,76883.81,0.0,1.0,0.0,3e-05]
[1779153667653,68.2,76878.12,0.0,1.0,0.0,3e-05]
[1779153672698,68.2,76876.94,0.0,1.0,0.0,3e-05]
[1779153677726,68.2,76877.58,0.0,1.0,0.0,3e-05]
[1779153682759,68.2,76876.02,0.0,1.0,0.0,3e-05]
[1779153687794,68.2,76872.26,0.0,1.0,0.0,3e-05]
[1779153692829,68.2,76872.79,0.0,1.0,0.0,3e-05]
[1779153697864,68.2,76873.66,0.0,1.0,0.0,3e-05]
[1779153702899,68.2,76872.48,0.0,1.0,0.0,3e-05]
[1779153703907,68.2,76861.81,0.0,1.0,0.0,3e-05]
[1779153704914,68.2,76862.18,0.0,1.0,0.0,3e-05]
[1779153706930,68.2,76856.54,0.0,1.0,0.0,3e-05]
[1779153709949,68.2,76854.2,0.0,1.0,0.0,3e-05]
[1779153712970,68.2,76848.92,0.0,1.0,0.0,3e-05]
[1779153718006,68.2,76849.72,0.0,1.0,0.0,3e-05]
[1779153721207,68.2,76840.33,0.0,1.0,0.0,4e-05]
[1779153723042,68.2,76837.26,0.0,1.0,0.0,4e-05]
[1779153728076,68.2,76836.65,0.0,1.0,0.0,4e-05]
[1779153730092,68.2,76831.56,0.0,1.0,0.0,4e-05]
[1779153735126,68.2,76836.63,0.0,1.0,0.0,4e-05]
[1779153740161,68.2,76835.04,0.0,1.0,0.0,4e-05]
[1779153745196,68.2,76829.87,0.0,1.0,0.0,4e-05]
[1779153747212,68.2,76826.52,0.0,1.0,0.0,4e-05]
[1779153749224,68.2,76821.01,0.0,1.0,0.0,4e-05]
[1779153750231,68.2,76815.29,0.0,1.0,0.0,4e-05]
[1779153751420,68.2,76816.77,0.0,1.0,0.0,4e-05]
[1779153756273,68.2,76811.6,0.0,1.0,0.0,4e-05]
[1779153761309,68.2,76812.08,0.0,1.0,0.0,4e-05]
[1779153766344,68.2,76816.35,0.0,1.0,0.0,4e-05]
[1779153771379,68.2,76823.54,0.0,1.0,0.0,4e-05]
[1779153773393,68.2,76828.15,0.0,1.0,0.0,4e-05]
[1779153776414,68.2,76831.44,0.0,1.0,0.0,4e-05]
[1779153781449,68.2,76830.24,0.0,1.0,0.0,4e-05]
[1779153786487,68.2,76825.42,0.0,1.0,0.0,4e-05]
[1779153791705,68.2,76822.55,0.0,1.0,0.0,4e-05]
[1779153797562,68.2,76824.87,0.0,1.0,0.0,4e-05]
[1779153798569,68.2,76830.4,0.0,1.0,0.0,4e-05]
[1779153799576,68.2,76832.79,0.0,1.0,0.0,3e-05]
[1779153803604,68.2,76839.75,0.0,1.0,0.0,3e-05]
[1779153805618,68.2,76845.96,0.0,1.0,0.0,3e-05]
[1779153806625,68.2,76846.47,0.0,1.0,0.0,3e-05]
[1779153810653,68.2,76840.32,0.0,1.0,0.0,3e-05]
[1779153811848,68.2,76852.7,0.0,1.0,0.0,3e-05]
[1779153812667,68.2,76852.67,0.0,1.0,0.0,3e-05]
[1779153813674,68.2,76853.4,0.0,1.0,0.0,3e-05]
[1779153818709,68.2,76857.28,0.0,1.0,0.0,3e-05]
[1779153823750,68.2,76858.59,0.0,1.0,0.0,3e-05]
[1779153828788,68.2,76859.96,0.0,1.0,0.0,3e-05]
[1779153833823,68.2,76860.28,0.0,1.0,0.0,3e-05]
[1779153838858,68.2,76862.06,0.0,1.0,0.0,3e-05]
[1779153843894,68.2,76866.3,0.0,1.0,0.0,3e-05]
[1779153844901,68.2,76868.95,0.0,1.0,0.0,3e-05]
[1779153847923,68.2,76861.23,0.0,1.0,0.0,3e-05]
[1779153848933,68.2,76850.73,0.0,1.0,0.0,3e-05]
[1779153849939,68.2,76846.62,0.0,1.0,0.0,3e-05]
[1779153854984,68.2,76849.15,0.0,1.0,0.0,3e-05]
[1779153860013,68.2,76845.08,0.0,1.0,0.0,3e-05]
[1779153865044,68.2,76842.55,0.0,1.0,0.0,3e-05]
[1779153866052,68.2,76835.04,0.0,1.0,0.0,3e-05]
[1779153867058,68.2,76834.63,0.0,1.0,0.0,3e-05]
[1779153872297,68.2,76835.46,0.0,1.0,0.0,3e-05]
[1779153878135,68.2,76834.22,0.0,1.0,0.0,3e-05]
[1779153883171,68.2,76833.13,0.0,1.0,0.0,3e-05]
[1779153888205,68.2,76829.94,0.0,1.0,0.0,3e-05]
[1779153893240,68.2,76829.8,0.0,1.0,0.0,3e-05]
[1779153898275,68.2,76827.73,0.0,1.0,0.0,3e-05]
[1779153899282,68.2,76821.22,0.0,1.0,0.0,3e-05]
[1779153900290,68.2,76818.11,0.0,1.0,0.0,3e-05]
[1779153903310,68.2,76815.69,0.0,1.0,0.0,3e-05]
[1779153908345,68.2,76816.87,0.0,1.0,0.0,3e-05]
[1779153913380,68.2,76812.27,0.0,1.0,0.0,4e-05]
[1779153918418,68.2,76812.83,0.0,1.0,0.0,4e-05]
[1779153920432,68.2,76804.65,0.0,1.0,0.0,4e-05]
[1779153921439,68.2,76802.74,0.0,1.0,0.0,4e-05]
[1779153923451,68.2,76811.87,0.0,1.0,0.0,4e-05]
[1779153925465,68.2,76812.94,0.0,1.0,0.0,4e-05]
[1779153930501,68.2,76810.83,0.0,1.0,0.0,4e-05]
[1779153935534,68.2,76809.0,0.0,1.0,0.0,3e-05]
[1779153940570,68.2,76804.74,0.0,1.0,0.0,3e-05]
[1779153943591,68.2,76799.22,0.0,1.0,0.0,4e-05]
[1779153948626,68.2,76798.36,0.0,1.0,0.0,4e-05]
[1779153953662,68.2,76799.58,0.0,1.0,0.0,4e-05]
[1779153958699,68.2,76794.82,0.0,1.0,0.0,4e-05]
[1779153962936,68.2,76773.63,0.0,1.0,0.0,4e-05]
[1779153963741,68.2,76773.63,0.0,1.0,0.0,4e-05]
[1779153965781,68.2,76744.83,0.0,1.0,0.0,4e-05]
[1779153966781,68.2,76711.94,0.0,1.0,0.0,5e-05]
[1779153967785,68.2,76669.35,0.0,1.0,0.0,6e-05]
[1779153968793,68.2,76645.98,0.0,1.0,0.0,6e-05]
[1779153969806,68.2,76652.34,0.0,1.0,0.0,6e-05]
[1779153970807,68.2,76666.51,0.0,1.0,0.0,6e-05]
[1779153971814,68.2,76661.31,0.0,1.0,0.0,6e-05]
[1779153973011,68.2,76654.97,0.0,1.0,0.0,6e-05]
[1779153974840,68.2,76650.75,0.0,1.0,0.0,6e-05]
[1779153978863,68.2,76664.41,0.0,1.0,0.0,6e-05]
[1779153979870,68.2,76668.51,0.0,1.0,0.0,6e-05]
[1779153983903,68.2,76671.18,0.0,1.0,0.0,6e-05]
[1779153984908,68.2,76677.86,0.0,1.0,0.0,5e-05]
[1779153985918,68.2,76694.57,0.0,1.0,0.0,5e-05]
[1779153990950,68.2,76691.57,0.0,1.0,0.0,5e-05]
[1779153991957,68.2,76687.69,0.0,1.0,0.0,5e-05]
[1779153996992,68.2,76681.61,0.0,1.0,0.0,5e-05]
[1779154002028,68.2,76678.29,0.0,1.0,0.0,5e-05]
[1779154003225,68.2,76652.26,0.0,1.0,0.0,6e-05]
[1779154004042,68.2,76652.26,0.0,1.0,0.0,6e-05]
[1779154006056,68.2,76647.72,0.0,1.0,0.0,6e-05]
[1779154011092,68.2,76647.36,0.0,1.0,0.0,6e-05]
[1779154012098,68.2,76639.55,0.0,1.0,0.0,6e-05]
[1779154013298,68.2,76638.09,0.0,1.0,0.0,6e-05]
[1779154015120,68.2,76644.69,0.0,1.0,0.0,6e-05]
[1779154016126,68.2,76647.6,0.0,1.0,0.0,6e-05]
[1779154018140,68.2,76652.95,0.0,1.0,0.0,6e-05]
[1779154019147,68.2,76662.15,0.0,1.0,0.0,6e-05]
[1779154023371,68.2,76645.67,0.0,1.0,0.0,6e-05]
[1779154024182,68.2,76645.67,0.0,1.0,0.0,6e-05]
[1779154029217,68.2,76643.94,0.0,1.0,0.0,6e-05]
[1779154034251,68.2,76644.16,0.0,1.0,0.0,6e-05]
[1779154036266,68.2,76649.94,0.0,1.0,0.0,6e-05]
[1779154038280,68.2,76656.39,0.0,1.0,0.0,6e-05]
[1779154039287,68.2,76661.88,0.0,1.0,0.0,6e-05]
[1779154040298,68.2,76670.3,0.0,1.0,0.0,5e-05]
[1779154042318,68.2,76676.1,0.0,1.0,0.0,5e-05]
[1779154047347,68.2,76674.43,0.0,1.0,0.0,5e-05]
[1779154050371,68.2,76690.62,0.0,1.0,0.0,5e-05]
[1779154051378,68.2,76696.26,0.0,1.0,0.0,5e-05]
[1779154056412,68.2,76699.06,0.0,1.0,0.0,5e-05]
[1779154061448,68.2,76699.55,0.0,1.0,0.0,5e-05]
[1779154066486,68.2,76697.43,0.0,1.0,0.0,5e-05]
[1779154067491,68.2,76690.85,0.0,1.0,0.0,5e-05]
[1779154068497,68.2,76686.47,0.0,1.0,0.0,5e-05]
[1779154073733,68.2,76688.28,0.0,1.0,0.0,5e-05]
[1779154079575,68.2,76683.57,0.0,1.0,0.0,5e-05]
[1779154084610,68.2,76687.46,0.0,1.0,0.0,5e-05]
[1779154085618,68.2,76693.65,0.0,1.0,0.0,5e-05]
[1779154086624,68.2,76694.76,0.0,1.0,0.0,5e-05]
[1779154088640,68.2,76689.14,0.0,1.0,0.0,5e-05]
[1779154089645,68.2,76683.54,0.0,1.0,0.0,5e-05]
[1779154090652,68.2,76683.31,0.0,1.0,0.0,5e-05]
[1779154094681,68.2,76668.04,0.0,1.0,0.0,5e-05]
[1779154095687,68.2,76662.93,0.0,1.0,0.0,5e-05]
[1779154096698,68.2,76662.75,0.0,1.0,0.0,5e-05]
[1779154101730,68.2,76666.24,0.0,1.0,0.0,5e-05]
[1779154106764,68.2,76669.84,0.0,1.0,0.0,5e-05]
[1779154111799,68.2,76674.5,0.0,1.0,0.0,5e-05]
[1779154116834,68.2,76676.42,0.0,1.0,0.0,5e-05]
[1779154122877,68.2,76677.13,0.0,1.0,0.0,5e-05]
[1779154126904,68.2,76684.52,0.0,1.0,0.0,5e-05]
[1779154131941,68.2,76678.69,0.0,1.0,0.0,5e-05]
[1779154136976,68.2,76680.54,0.0,1.0,0.0,5e-05]
[1779154142010,68.2,76685.07,0.0,1.0,0.0,5e-05]
[1779154147046,68.2,76684.7,0.0,1.0,0.0,5e-05]
[1779154151075,68.2,76690.89,0.0,1.0,0.0,5e-05]
[1779154156110,68.2,76695.51,0.0,1.0,0.0,5e-05]
[1779154161145,68.2,76691.46,0.0,1.0,0.0,5e-05]
[1779154164367,68.2,76682.53,0.0,1.0,0.0,5e-05]
[1779154170208,68.2,76684.55,0.0,1.0,0.0,5e-05]
[1779154175244,68.2,76685.63,0.0,1.0,0.0,5e-05]
[1779154177257,68.2,76690.68,0.0,1.0,0.0,5e-05]
[1779154182292,68.2,76692.71,0.0,1.0,0.0,5e-05]
[1779154187327,68.2,76692.55,0.0,1.0,0.0,5e-05]
[1779154192362,68.2,76691.98,0.0,1.0,0.0,5e-05]
[1779154197397,68.2,76691.36,0.0,1.0,0.0,5e-05]
[1779154202433,68.2,76683.42,0.0,1.0,0.0,5e-05]
[1779154203440,68.2,76666.84,0.0,1.0,0.0,5e-05]
[1779154204661,68.2,76659.78,0.0,1.0,0.0,5e-05]
[1779154207468,68.2,76655.74,0.0,1.0,0.0,5e-05]
[1779154209482,68.2,76651.0,0.0,1.0,0.0,5e-05]
[1779154210490,68.2,76645.68,0.0,1.0,0.0,5e-05]
[1779154213513,68.2,76651.09,0.0,1.0,0.0,5e-05]
[1779154214732,68.2,76656.76,0.0,1.0,0.0,5e-05]
[1779154219562,68.2,76648.68,0.0,1.0,0.0,5e-05]
[1779154224802,68.2,76644.51,0.0,1.0,0.0,5e-05]
[1779154226649,68.2,76636.21,0.0,1.0,0.0,5e-05]
[1779154227629,68.2,76632.87,0.0,1.0,0.0,6e-05]
[1779154228720,68.2,76627.63,0.0,1.0,0.0,6e-05]
[1779154231691,68.2,76634.07,0.0,1.0,0.0,5e-05]
[1779154233706,68.2,76648.7,0.0,1.0,0.0,5e-05]
[1779154234878,68.2,76655.74,0.0,1.0,0.0,5e-05]
[1779154235719,68.2,76655.74,0.0,1.0,0.0,5e-05]
[1779154240753,68.2,76656.02,0.0,1.0,0.0,5e-05]
[1779154244782,68.2,76650.9,0.0,1.0,0.0,5e-05]
[1779154245788,68.2,76640.3,0.0,1.0,0.0,5e-05]
[1779154246797,68.2,76635.04,0.0,1.0,0.0,5e-05]
[1779154248817,68.2,76634.39,0.0,1.0,0.0,5e-05]
[1779154249818,68.2,76626.09,0.0,1.0,0.0,5e-05]
[1779154250824,68.2,76617.6,0.0,1.0,0.0,6e-05]
[1779154251831,68.2,76613.6,0.0,1.0,0.0,6e-05]
[1779154256868,68.2,76613.19,0.0,1.0,0.0,6e-05]
[1779154260895,68.2,76626.08,0.0,1.0,0.0,5e-05]
[1779154261904,68.2,76626.66,0.0,1.0,0.0,5e-05]
[1779154263916,68.2,76638.32,0.0,1.0,0.0,5e-05]
[1779154264924,68.2,76639.66,0.0,1.0,0.0,5e-05]
[1779154266938,68.2,76646.48,0.0,1.0,0.0,5e-05]
[1779154267944,68.2,76651.73,0.0,1.0,0.0,5e-05]
[1779154269958,68.2,76653.48,0.0,1.0,0.0,5e-05]
[1779154275163,68.2,76657.0,0.0,1.0,0.0,5e-05]
[1779154281039,68.2,76655.16,0.0,1.0,0.0,5e-05]
[1779154286074,68.2,76654.0,0.0,1.0,0.0,5e-05]
[1779154291109,68.2,76649.72,0.0,1.0,0.0,5e-05]
[1779154296144,68.2,76652.97,0.0,1.0,0.0,5e-05]
[1779154299165,68.2,76663.65,0.0,1.0,0.0,5e-05]
[1779154303195,68.2,76680.05,0.0,1.0,0.0,4e-05]
[1779154304201,68.2,76686.89,0.0,1.0,0.0,4e-05]
[1779154305383,68.2,76694.03,0.0,1.0,0.0,4e-05]
[1779154308230,68.2,76687.63,0.0,1.0,0.0,4e-05]
[1779154310247,68.2,76681.15,0.0,1.0,0.0,4e-05]
[1779154315453,68.2,76679.48,0.0,1.0,0.0,4e-05]
[1779154321323,68.2,76678.72,0.0,1.0,0.0,4e-05]
[1779154326355,68.2,76681.88,0.0,1.0,0.0,4e-05]
[1779154331390,68.2,76684.17,0.0,1.0,0.0,4e-05]
[1779154336425,68.2,76685.19,0.0,1.0,0.0,4e-05]
[1779154339446,68.2,76691.29,0.0,1.0,0.0,4e-05]
[1779154342477,68.2,76701.73,0.0,1.0,0.0,4e-05]
[1779154345670,68.2,76713.97,0.0,1.0,0.0,4e-05]
[1779154347510,68.2,76716.74,0.0,1.0,0.0,4e-05]
[1779154349525,68.2,76721.46,0.0,1.0,0.0,4e-05]
[1779154353554,68.2,76724.54,0.0,1.0,0.0,4e-05]
[1779154355739,68.2,76730.58,0.0,1.0,0.0,4e-05]
[1779154359596,68.2,76736.28,0.0,1.0,0.0,4e-05]
[1779154364631,68.2,76737.41,0.0,1.0,0.0,4e-05]
[1779154368661,68.2,76742.97,0.0,1.0,0.0,3e-05]
[1779154373694,68.2,76739.54,0.0,1.0,0.0,3e-05]
[1779154378729,68.2,76741.49,0.0,1.0,0.0,3e-05]
[1779154381757,68.2,76746.91,0.0,1.0,0.0,3e-05]
[1779154384773,68.2,76755.9,0.0,1.0,0.0,3e-05]
[1779154389806,68.2,76753.83,0.0,1.0,0.0,3e-05]
[1779154394843,68.2,76753.5,0.0,1.0,0.0,3e-05]
[1779154396025,68.2,76768.91,0.0,1.0,0.0,3e-05]
[1779154396857,68.2,76768.91,0.0,1.0,0.0,3e-05]
[1779154397863,68.2,76770.78,0.0,1.0,0.0,3e-05]
[1779154399878,68.2,76776.26,0.0,1.0,0.0,3e-05]
[1779154403907,68.2,76785.8,0.0,1.0,0.0,3e-05]
[1779154406095,68.2,76773.33,0.0,1.0,0.0,3e-05]
[1779154406936,68.2,76773.33,0.0,1.0,0.0,3e-05]
[1779154407942,68.2,76774.15,0.0,1.0,0.0,3e-05]
[1779154411971,68.2,76780.79,0.0,1.0,0.0,3e-05]
[1779154417005,68.2,76783.69,0.0,1.0,0.0,3e-05]
[1779154422040,68.2,76786.26,0.0,1.0,0.0,3e-05]
[1779154427075,68.2,76789.2,0.0,1.0,0.0,3e-05]
[1779154432110,68.2,76791.11,0.0,1.0,0.0,3e-05]
[1779154436139,68.2,76799.49,0.0,1.0,0.0,3e-05]
[1779154441178,68.2,76803.83,0.0,1.0,0.0,3e-05]
[1779154446383,68.2,76803.93,0.0,1.0,0.0,3e-05]
[1779154452250,68.2,76804.5,0.0,1.0,0.0,3e-05]
[1779154457285,68.2,76805.24,0.0,1.0,0.0,3e-05]
[1779154462320,68.2,76805.81,0.0,1.0,0.0,3e-05]
[1779154467355,68.2,76805.67,0.0,1.0,0.0,3e-05]
[1779154473397,68.2,76805.96,0.0,1.0,0.0,3e-05]
[1779154478436,68.2,76806.41,0.0,1.0,0.0,3e-05]
[1779154483470,68.2,76805.56,0.0,1.0,0.0,3e-05]
[1779154488505,68.2,76807.68,0.0,1.0,0.0,3e-05]
[1779154493540,68.2,76807.85,0.0,1.0,0.0,3e-05]
[1779154498575,68.2,76807.75,0.0,1.0,0.0,3e-05]
[1779154503610,68.2,76807.61,0.0,1.0,0.0,3e-05]
[1779154506806,68.2,76801.49,0.0,1.0,0.0,3e-05]
[1779154510661,68.2,76807.66,0.0,1.0,0.0,3e-05]
[1779154516879,68.2,76808.39,0.0,1.0,0.0,3e-05]
[1779154522744,68.2,76809.63,0.0,1.0,0.0,3e-05]
[1779154525764,68.2,76803.22,0.0,1.0,0.0,3e-05]
[1779154529792,68.2,76798.02,0.0,1.0,0.0,3e-05]
[1779154532813,68.2,76812.38,0.0,1.0,0.0,2e-05]
[1779154537848,68.2,76813.36,0.0,1.0,0.0,2e-05]
[1779154542883,68.2,76814.64,0.0,1.0,0.0,2e-05]
[1779154548927,68.2,76813.8,0.0,1.0,0.0,2e-05]
[1779154553960,68.2,76815.09,0.0,1.0,0.0,2e-05]
[1779154558995,68.2,76815.11,0.0,1.0,0.0,2e-05]
[1779154563022,68.2,76823.74,0.0,1.0,0.0,2e-05]
[1779154564030,68.2,76832.26,0.0,1.0,0.0,2e-05]
[1779154565043,68.2,76839.64,0.0,1.0,0.0,2e-05]
[1779154566047,68.2,76847.77,0.0,1.0,0.0,2e-05]
[1779154567237,68.2,76839.75,0.0,1.0,0.0,2e-05]
[1779154569069,68.2,76829.9,0.0,1.0,0.0,2e-05]
[1779154570077,68.2,76822.02,0.0,1.0,0.0,2e-05]
[1779154571082,68.2,76816.75,0.0,1.0,0.0,2e-05]
[1779154576117,68.2,76818.54,0.0,1.0,0.0,2e-05]
[1779154577306,68.2,76824.23,0.0,1.0,0.0,2e-05]
[1779154582159,68.2,76829.6,0.0,1.0,0.0,2e-05]
[1779154587194,68.2,76831.8,0.0,1.0,0.0,2e-05]
[1779154590216,68.2,76848.04,0.0,1.0,0.0,2e-05]
[1779154591230,68.2,76849.91,0.0,1.0,0.0,2e-05]
[1779154593261,68.2,76858.79,0.0,1.0,0.0,2e-05]
[1779154594245,68.2,76859.95,0.0,1.0,0.0,2e-05]
[1779154595252,68.2,76865.69,0.0,1.0,0.0,2e-05]
[1779154596258,68.2,76869.03,0.0,1.0,0.0,2e-05]
[1779154601293,68.2,76869.0,0.0,1.0,0.0,2e-05]
[1779154606347,68.2,76869.51,0.0,1.0,0.0,2e-05]
[1779154608343,68.2,76862.64,0.0,1.0,0.0,2e-05]
[1779154609356,68.2,76860.2,0.0,1.0,0.0,2e-05]
[1779154614399,68.2,76850.68,0.0,1.0,0.0,2e-05]
[1779154615407,68.2,76844.59,0.0,1.0,0.0,2e-05]
[1779154616412,68.2,76842.4,0.0,1.0,0.0,2e-05]
[1779154617591,68.2,76833.93,0.0,1.0,0.0,2e-05]
[1779154620440,68.2,76823.23,0.0,1.0,0.0,2e-05]
[1779154625478,68.2,76817.86,0.0,1.0,0.0,2e-05]
[1779154627663,68.2,76805.55,0.0,1.0,0.0,2e-05]
[1779154628498,68.2,76805.35,0.0,1.0,0.0,2e-05]
[1779154630512,68.2,76799.29,0.0,1.0,0.0,2e-05]
[1779154632525,68.2,76794.19,0.0,1.0,0.0,3e-05]
[1779154634539,68.2,76799.65,0.0,1.0,0.0,2e-05]
[1779154636554,68.2,76806.53,0.0,1.0,0.0,2e-05]
[1779154641588,68.2,76809.95,0.0,1.0,0.0,2e-05]
[1779154646623,68.2,76808.92,0.0,1.0,0.0,2e-05]
[1779154651658,68.2,76808.15,0.0,1.0,0.0,2e-05]
[1779154656693,68.2,76806.44,0.0,1.0,0.0,2e-05]
[1779154661729,68.2,76806.31,0.0,1.0,0.0,2e-05]
[1779154662738,68.2,76795.44,0.0,1.0,0.0,2e-05]
[1779154663742,68.2,76784.74,0.0,1.0,0.0,3e-05]
[1779154668777,68.2,76782.52,0.0,1.0,0.0,3e-05]
[1779154672805,68.2,76791.13,0.0,1.0,0.0,2e-05]
[1779154678014,68.2,76791.62,0.0,1.0,0.0,2e-05]
[1779154683883,68.2,76789.0,0.0,1.0,0.0,2e-05]
[1779154688918,68.2,76789.81,0.0,1.0,0.0,2e-05]
[1779154693952,68.2,76787.33,0.0,1.0,0.0,2e-05]
[1779154698988,68.2,76788.96,0.0,1.0,0.0,2e-05]
[1779154702010,68.2,76783.22,0.0,1.0,0.0,3e-05]
[1779154707045,68.2,76782.08,0.0,1.0,0.0,3e-05]
[1779154712081,68.2,76788.51,0.0,1.0,0.0,2e-05]
[1779154717143,68.2,76792.47,0.0,1.0,0.0,2e-05]
[1779154718297,68.2,76758.76,0.0,1.0,0.0,3e-05]
[1779154719141,68.2,76758.76,0.0,1.0,0.0,3e-05]
[1779154721154,68.2,76765.58,0.0,1.0,0.0,3e-05]
[1779154722161,68.2,76765.84,0.0,1.0,0.0,3e-05]
[1779154726189,68.2,76770.66,0.0,1.0,0.0,3e-05]
[1779154729210,68.2,76774.08,0.0,1.0,0.0,3e-05]
[1779154734249,68.2,76773.46,0.0,1.0,0.0,3e-05]
[1779154739284,68.2,76773.72,0.0,1.0,0.0,3e-05]
[1779154740292,68.2,76751.95,0.0,1.0,0.0,3e-05]
[1779154741298,68.2,76733.62,0.0,1.0,0.0,3e-05]
[1779154742305,68.2,76740.31,0.0,1.0,0.0,3e-05]
[1779154743313,68.2,76743.22,0.0,1.0,0.0,3e-05]
[1779154748516,68.2,76745.21,0.0,1.0,0.0,3e-05]
[1779154754391,68.2,76745.98,0.0,1.0,0.0,3e-05]
[1779154757412,68.2,76754.21,0.0,1.0,0.0,3e-05]
[1779154762447,68.2,76751.96,0.0,1.0,0.0,3e-05]
[1779154767481,68.2,76751.43,0.0,1.0,0.0,3e-05]
[1779154772518,68.2,76754.42,0.0,1.0,0.0,3e-05]
[1779154777554,68.2,76753.14,0.0,1.0,0.0,3e-05]
[1779154781589,68.2,76744.69,0.0,1.0,0.0,3e-05]
[1779154782596,68.2,76728.22,0.0,1.0,0.0,3e-05]
[1779154786625,68.2,76724.22,0.0,1.0,0.0,3e-05]
[1779154791660,68.2,76719.36,0.0,1.0,0.0,3e-05]
[1779154796694,68.2,76719.91,0.0,1.0,0.0,3e-05]
[1779154800722,68.2,76715.06,0.0,1.0,0.0,3e-05]
[1779154805757,68.2,76714.89,0.0,1.0,0.0,3e-05]
[1779154810795,68.2,76707.25,0.0,1.0,0.0,3e-05]
[1779154812806,68.2,76696.25,0.0,1.0,0.0,3e-05]
[1779154813813,68.2,76690.06,0.0,1.0,0.0,3e-05]
[1779154819052,68.2,76689.74,0.0,1.0,0.0,3e-05]
[1779154824890,68.2,76689.66,0.0,1.0,0.0,3e-05]
[1779154829925,68.2,76690.76,0.0,1.0,0.0,3e-05]
[1779154834959,68.2,76690.89,0.0,1.0,0.0,3e-05]
[1779154839995,68.2,76690.08,0.0,1.0,0.0,3e-05]
[1779154845030,68.2,76688.38,0.0,1.0,0.0,3e-05]
[1779154850068,68.2,76687.52,0.0,1.0,0.0,3e-05]
[1779154855106,68.2,76682.95,0.0,1.0,0.0,3e-05]
[1779154859334,68.2,76688.0,0.0,1.0,0.0,3e-05]
[1779154861144,68.2,76692.17,0.0,1.0,0.0,3e-05]
[1779154866179,68.2,76697.45,0.0,1.0,0.0,3e-05]
[1779154871214,68.2,76694.94,0.0,1.0,0.0,3e-05]
[1779154876249,68.2,76690.5,0.0,1.0,0.0,3e-05]
[1779154881284,68.2,76690.14,0.0,1.0,0.0,3e-05]
[1779154887326,68.2,76689.88,0.0,1.0,0.0,3e-05]
[1779154889544,68.2,76695.9,0.0,1.0,0.0,3e-05]
[1779154895384,68.2,76694.32,0.0,1.0,0.0,3e-05]
[1779154897397,68.2,76689.24,0.0,1.0,0.0,3e-05]
[1779154898404,68.2,76683.93,0.0,1.0,0.0,3e-05]
[1779154900422,68.2,76683.44,0.0,1.0,0.0,3e-05]
[1779154905454,68.2,76683.05,0.0,1.0,0.0,3e-05]
[1779154909684,68.2,76692.62,0.0,1.0,0.0,3e-05]
[1779154912501,68.2,76691.45,0.0,1.0,0.0,3e-05]
[1779154915523,68.2,76698.01,0.0,1.0,0.0,3e-05]
[1779154916531,68.2,76697.57,0.0,1.0,0.0,3e-05]
[1779154921565,68.2,76698.27,0.0,1.0,0.0,3e-05]
[1779154926601,68.2,76698.91,0.0,1.0,0.0,3e-05]
[1779154928615,68.2,76704.36,0.0,1.0,0.0,3e-05]
[1779154933651,68.2,76705.97,0.0,1.0,0.0,3e-05]
[1779154938686,68.2,76706.13,0.0,1.0,0.0,3e-05]
[1779154943721,68.2,76707.94,0.0,1.0,0.0,3e-05]
[1779154948755,68.2,76706.48,0.0,1.0,0.0,3e-05]
[1779154952784,68.2,76714.12,0.0,1.0,0.0,3e-05]
[1779154955808,68.2,76709.1,0.0,1.0,0.0,3e-05]
[1779154960841,68.2,76707.3,0.0,1.0,0.0,3e-05]
[1779154965876,68.2,76707.26,0.0,1.0,0.0,3e-05]
[1779154970105,68.2,76734.09,0.0,1.0,0.0,3e-05]
[1779154970911,68.2,76734.09,0.0,1.0,0.0,3e-05]
[1779154975955,68.2,76739.22,0.0,1.0,0.0,2e-05]
[1779154977964,68.2,76745.01,0.0,1.0,0.0,2e-05]
[1779154982999,68.2,76740.08,0.0,1.0,0.0,2e-05]
[1779154988034,68.2,76746.79,0.0,1.0,0.0,2e-05]
[1779154993069,68.2,76749.83,0.0,1.0,0.0,2e-05]
[1779154998104,68.2,76745.01,0.0,1.0,0.0,2e-05]
[1779155003139,68.2,76749.25,0.0,1.0,0.0,2e-05]
[1779155008174,68.2,76750.67,0.0,1.0,0.0,2e-05]
[1779155013210,68.2,76754.69,0.0,1.0,0.0,2e-05]
[1779155015225,68.2,76759.9,0.0,1.0,0.0,2e-05]
[1779155018245,68.2,76766.83,0.0,1.0,0.0,2e-05]
[1779155023280,68.2,76765.21,0.0,1.0,0.0,2e-05]
[1779155026301,68.2,76773.39,0.0,1.0,0.0,2e-05]
[1779155028315,68.2,76780.9,0.0,1.0,0.0,2e-05]
[1779155033350,68.2,76782.4,0.0,1.0,0.0,2e-05]
[1779155035364,68.2,76787.7,0.0,1.0,0.0,2e-05]
[1779155040611,68.2,76791.79,0.0,1.0,0.0,2e-05]
[1779155046442,68.2,76796.57,0.0,1.0,0.0,2e-05]
[1779155051476,68.2,76797.34,0.0,1.0,0.0,2e-05]
[1779155056511,68.2,76792.98,0.0,1.0,0.0,2e-05]
[1779155061547,68.2,76795.5,0.0,1.0,0.0,2e-05]
[1779155066581,68.2,76794.78,0.0,1.0,0.0,2e-05]
[1779155075644,68.2,76794.12,0.0,1.0,0.0,2e-05]
[1779155077658,68.2,76789.08,0.0,1.0,0.0,2e-05]
[1779155082695,68.2,76782.76,0.0,1.0,0.0,2e-05]
[1779155083702,68.2,76777.33,0.0,1.0,0.0,2e-05]
[1779155085715,68.2,76783.29,0.0,1.0,0.0,2e-05]
[1779155087729,68.2,76784.91,0.0,1.0,0.0,2e-05]
[1779155092764,68.2,76783.11,0.0,1.0,0.0,2e-05]
[1779155097799,68.2,76777.98,0.0,1.0,0.0,2e-05]
[1779155102835,68.2,76783.69,0.0,1.0,0.0,2e-05]
[1779155107869,68.2,76788.06,0.0,1.0,0.0,2e-05]
[1779155112906,68.2,76789.09,0.0,1.0,0.0,2e-05]
[1779155117938,68.2,76788.82,0.0,1.0,0.0,2e-05]
[1779155122975,68.2,76785.24,0.0,1.0,0.0,2e-05]
[1779155123981,68.2,76779.06,0.0,1.0,0.0,2e-05]
[1779155124988,68.2,76772.45,0.0,1.0,0.0,2e-05]
[1779155125998,68.2,76767.07,0.0,1.0,0.0,2e-05]
[1779155127002,68.2,76764.74,0.0,1.0,0.0,2e-05]
[1779155130025,68.2,76760.11,0.0,1.0,0.0,2e-05]
[1779155133045,68.2,76756.69,0.0,1.0,0.0,2e-05]
[1779155138079,68.2,76755.2,0.0,1.0,0.0,2e-05]
[1779155143114,68.2,76757.13,0.0,1.0,0.0,2e-05]
[1779155145128,68.2,76766.98,0.0,1.0,0.0,2e-05]
[1779155146135,68.2,76772.74,0.0,1.0,0.0,2e-05]
[1779155150163,68.2,76765.81,0.0,1.0,0.0,2e-05]
[1779155153184,68.2,76760.4,0.0,1.0,0.0,2e-05]
[1779155158219,68.2,76758.74,0.0,1.0,0.0,2e-05]
[1779155163254,68.2,76762.08,0.0,1.0,0.0,2e-05]
[1779155166276,68.2,76753.8,0.0,1.0,0.0,2e-05]
[1779155167284,68.2,76744.48,0.0,1.0,0.0,2e-05]
[1779155172318,68.2,76746.79,0.0,1.0,0.0,2e-05]
[1779155177355,68.2,76747.95,0.0,1.0,0.0,2e-05]
[1779155179369,68.2,76742.87,0.0,1.0,0.0,2e-05]
[1779155184404,68.2,76745.98,0.0,1.0,0.0,2e-05]
[1779155189440,68.2,76746.71,0.0,1.0,0.0,2e-05]
[1779155193467,68.2,76753.27,0.0,1.0,0.0,2e-05]
[1779155195481,68.2,76758.91,0.0,1.0,0.0,2e-05]
[1779155200516,68.2,76762.34,0.0,1.0,0.0,2e-05]
[1779155205556,68.2,76761.56,0.0,1.0,0.0,2e-05]
[1779155210591,68.2,76759.37,0.0,1.0,0.0,2e-05]
[1779155215627,68.2,76758.98,0.0,1.0,0.0,2e-05]
[1779155219655,68.2,76747.66,0.0,1.0,0.0,2e-05]
[1779155221892,68.2,76731.35,0.0,1.0,0.0,2e-05]
[1779155223682,68.2,76730.95,0.0,1.0,0.0,2e-05]
[1779155227710,68.2,76725.55,0.0,1.0,0.0,2e-05]
[1779155229724,68.2,76733.58,0.0,1.0,0.0,2e-05]
[1779155234761,68.2,76733.96,0.0,1.0,0.0,2e-05]
[1779155239794,68.2,76733.27,0.0,1.0,0.0,2e-05]
[1779155244831,68.2,76724.58,0.0,1.0,0.0,2e-05]
[1779155245838,68.2,76723.15,0.0,1.0,0.0,2e-05]
[1779155250873,68.2,76720.76,0.0,1.0,0.0,2e-05]
[1779155253894,68.2,76716.54,0.0,1.0,0.0,2e-05]
[1779155255910,68.2,76707.59,0.0,1.0,0.0,2e-05]
[1779155256915,68.2,76706.51,0.0,1.0,0.0,2e-05]
[1779155261950,68.2,76707.2,0.0,1.0,0.0,2e-05]
[1779155266987,68.2,76693.83,0.0,1.0,0.0,2e-05]
[1779155267994,68.2,76696.21,0.0,1.0,0.0,2e-05]
[1779155273029,68.2,76697.24,0.0,1.0,0.0,2e-05]
[1779155275045,68.2,76703.25,0.0,1.0,0.0,2e-05]
[1779155280081,68.2,76701.95,0.0,1.0,0.0,2e-05]
[1779155283099,68.2,76696.0,0.0,1.0,0.0,2e-05]
[1779155287126,68.2,76688.79,0.0,1.0,0.0,2e-05]
[1779155288134,68.2,76680.67,0.0,1.0,0.0,3e-05]
[1779155289141,68.2,76680.46,0.0,1.0,0.0,3e-05]
[1779155294176,68.2,76684.46,0.0,1.0,0.0,3e-05]
[1779155296191,68.2,76679.19,0.0,1.0,0.0,3e-05]
[1779155299211,68.2,76674.39,0.0,1.0,0.0,3e-05]
[1779155301225,68.2,76667.55,0.0,1.0,0.0,3e-05]
[1779155302459,68.2,76676.94,0.0,1.0,0.0,3e-05]
[1779155305269,68.2,76682.01,0.0,1.0,0.0,3e-05]
[1779155306268,68.2,76684.22,0.0,1.0,0.0,3e-05]
[1779155312530,68.2,76688.14,0.0,1.0,0.0,2e-05]
[1779155318346,68.2,76686.82,0.0,1.0,0.0,2e-05]
[1779155323381,68.2,76687.46,0.0,1.0,0.0,2e-05]
[1779155328427,68.2,76685.4,0.0,1.0,0.0,2e-05]
[1779155333462,68.2,76683.37,0.0,1.0,0.0,2e-05]
[1779155338496,68.2,76684.04,0.0,1.0,0.0,2e-05]
[1779155343532,68.2,76686.96,0.0,1.0,0.0,2e-05]
[1779155348566,68.2,76681.31,0.0,1.0,0.0,2e-05]
[1779155353601,68.2,76681.12,0.0,1.0,0.0,2e-05]
[1779155355615,68.2,76671.93,0.0,1.0,0.0,3e-05]
[1779155356622,68.2,76666.33,0.0,1.0,0.0,3e-05]
[1779155361657,68.2,76666.0,0.0,1.0,0.0,3e-05]
[1779155366693,68.2,76664.71,0.0,1.0,0.0,3e-05]
[1779155369715,68.2,76658.28,0.0,1.0,0.0,3e-05]
[1779155371729,68.2,76652.7,0.0,1.0,0.0,3e-05]
[1779155372950,68.2,76648.08,0.0,1.0,0.0,3e-05]
[1779155374750,68.2,76650.46,0.0,1.0,0.0,3e-05]
[1779155378777,68.2,76643.51,0.0,1.0,0.0,3e-05]
[1779155380791,68.2,76637.1,0.0,1.0,0.0,3e-05]
[1779155381801,68.2,76631.46,0.0,1.0,0.0,3e-05]
[1779155386852,68.2,76631.06,0.0,1.0,0.0,3e-05]
[1779155391884,68.2,76631.8,0.0,1.0,0.0,3e-05]
[1779155396919,68.2,76637.39,0.0,1.0,0.0,3e-05]
[1779155398933,68.2,76642.17,0.0,1.0,0.0,3e-05]
[1779155400946,68.2,76648.27,0.0,1.0,0.0,3e-05]
[1779155403161,68.2,76663.38,0.0,1.0,0.0,3e-05]
[1779155403970,68.2,76663.4,0.0,1.0,0.0,3e-05]
[1779155404975,68.2,76675.82,0.0,1.0,0.0,2e-05]
[1779155405982,68.2,76683.41,0.0,1.0,0.0,2e-05]
[1779155406989,68.2,76684.25,0.0,1.0,0.0,2e-05]
[1779155412030,68.2,76679.08,0.0,1.0,0.0,2e-05]
[1779155413230,68.2,76672.44,0.0,1.0,0.0,2e-05]
[1779155415051,68.2,76672.44,0.0,1.0,0.0,2e-05]
[1779155420084,68.2,76673.31,0.0,1.0,0.0,2e-05]
[1779155425120,68.2,76675.16,0.0,1.0,0.0,2e-05]
[1779155430158,68.2,76673.56,0.0,1.0,0.0,2e-05]
[1779155435192,68.2,76678.64,0.0,1.0,0.0,2e-05]
[1779155440225,68.2,76680.24,0.0,1.0,0.0,2e-05]
[1779155445260,68.2,76682.93,0.0,1.0,0.0,2e-05]
[1779155447275,68.2,76689.33,0.0,1.0,0.0,2e-05]
[1779155448293,68.2,76696.51,0.0,1.0,0.0,2e-05]
[1779155449288,68.2,76697.52,0.0,1.0,0.0,2e-05]
[1779155454325,68.2,76697.69,0.0,1.0,0.0,2e-05]
[1779155459359,68.2,76697.49,0.0,1.0,0.0,2e-05]
[1779155464395,68.2,76696.46,0.0,1.0,0.0,2e-05]
[1779155469431,68.2,76694.06,0.0,1.0,0.0,2e-05]
[1779155471444,68.2,76688.33,0.0,1.0,0.0,2e-05]
[1779155476479,68.2,76687.25,0.0,1.0,0.0,2e-05]
[1779155481515,68.2,76686.4,0.0,1.0,0.0,2e-05]
[1779155485543,68.2,76680.34,0.0,1.0,0.0,2e-05]
[1779155487556,68.2,76672.97,0.0,1.0,0.0,2e-05]
[1779155492591,68.2,76672.23,0.0,1.0,0.0,2e-05]
[1779155497626,68.2,76661.66,0.0,1.0,0.0,2e-05]
[1779155499640,68.2,76654.6,0.0,1.0,0.0,2e-05]
[1779155504675,68.2,76653.69,0.0,1.0,0.0,2e-05]
[1779155509709,68.2,76655.11,0.0,1.0,0.0,2e-05]
[1779155515752,68.2,76655.66,0.0,1.0,0.0,2e-05]
[1779155520793,68.2,76641.41,0.0,1.0,0.0,3e-05]
[1779155525828,68.2,76640.72,0.0,1.0,0.0,3e-05]
[1779155529856,68.2,76636.08,0.0,1.0,0.0,3e-05]
[1779155534087,68.2,76644.7,0.0,1.0,0.0,3e-05]
[1779155536905,68.2,76648.41,0.0,1.0,0.0,3e-05]
[1779155537913,68.2,76654.35,0.0,1.0,0.0,2e-05]
[1779155542949,68.2,76653.51,0.0,1.0,0.0,2e-05]
[1779155547983,68.2,76656.13,0.0,1.0,0.0,2e-05]
[1779155553019,68.2,76655.48,0.0,1.0,0.0,2e-05]
[1779155554228,68.2,76664.49,0.0,1.0,0.0,2e-05]
[1779155558055,68.2,76670.65,0.0,1.0,0.0,2e-05]
[1779155563089,68.2,76668.82,0.0,1.0,0.0,2e-05]
[1779155568124,68.2,76668.62,0.0,1.0,0.0,2e-05]
[1779155573160,68.2,76670.13,0.0,1.0,0.0,2e-05]
[1779155577187,68.2,76661.95,0.0,1.0,0.0,2e-05]
[1779155582223,68.2,76669.14,0.0,1.0,0.0,2e-05]
[1779155584438,68.2,76671.12,0.0,1.0,0.0,2e-05]
[1779155590283,68.2,76672.25,0.0,1.0,0.0,2e-05]
[1779155595320,68.2,76672.91,0.0,1.0,0.0,2e-05]
[1779155600352,68.2,76674.72,0.0,1.0,0.0,2e-05]
[1779155604382,68.2,76681.47,0.0,1.0,0.0,2e-05]
[1779155605388,68.2,76684.09,0.0,1.0,0.0,2e-05]
[1779155607402,68.2,76675.49,0.0,1.0,0.0,2e-05]
[1779155610424,68.2,76669.97,0.0,1.0,0.0,2e-05]
[1779155615459,68.2,76669.7,0.0,1.0,0.0,2e-05]
[1779155617472,68.2,76664.08,0.0,1.0,0.0,2e-05]
[1779155622508,68.2,76667.41,0.0,1.0,0.0,2e-05]
[1779155624719,68.2,76673.01,0.0,1.0,0.0,2e-05]
[1779155627544,68.2,76673.83,0.0,1.0,0.0,2e-05]
[1779155630565,68.2,76681.27,0.0,1.0,0.0,2e-05]
[1779155634790,68.2,76687.12,0.0,1.0,0.0,2e-05]
[1779155640636,68.2,76686.74,0.0,1.0,0.0,2e-05]
[1779155641642,68.2,76681.3,0.0,1.0,0.0,2e-05]
[1779155642650,68.2,76676.27,0.0,1.0,0.0,2e-05]
[1779155644861,68.2,76676.07,0.0,1.0,0.0,2e-05]
[1779155650708,68.2,76675.11,0.0,1.0,0.0,2e-05]
[1779155652721,68.2,76669.87,0.0,1.0,0.0,2e-05]
[1779155653727,68.2,76664.35,0.0,1.0,0.0,2e-05]
[1779155654933,68.2,76662.0,0.0,1.0,0.0,2e-05]
[1779155660778,68.2,76658.46,0.0,1.0,0.0,2e-05]
[1779155665811,68.2,76659.91,0.0,1.0,0.0,2e-05]
[1779155670846,68.2,76660.72,0.0,1.0,0.0,2e-05]
[1779155675882,68.2,76665.61,0.0,1.0,0.0,2e-05]
[1779155680917,68.2,76668.96,0.0,1.0,0.0,2e-05]
[1779155685952,68.2,76668.88,0.0,1.0,0.0,2e-05]
[1779155690989,68.2,76667.07,0.0,1.0,0.0,2e-05]
[1779155696022,68.2,76666.9,0.0,1.0,0.0,2e-05]
[1779155699044,68.2,76675.96,0.0,1.0,0.0,2e-05]
[1779155704084,68.2,76668.56,0.0,1.0,0.0,2e-05]
[1779155709126,68.2,76668.66,0.0,1.0,0.0,2e-05]
[1779155714150,68.2,76669.66,0.0,1.0,0.0,2e-05]
[1779155719185,68.2,76670.09,0.0,1.0,0.0,2e-05]
[1779155722230,68.2,76665.16,0.0,1.0,0.0,2e-05]
[1779155724243,68.2,76659.84,0.0,1.0,0.0,2e-05]
[1779155729278,68.2,76662.68,0.0,1.0,0.0,2e-05]
[1779155731297,68.2,76656.55,0.0,1.0,0.0,2e-05]
[1779155733311,68.2,76652.8,0.0,1.0,0.0,2e-05]
[1779155738346,68.2,76650.46,0.0,1.0,0.0,2e-05]
[1779155743386,68.2,76651.98,0.0,1.0,0.0,2e-05]
[1779155748416,68.2,76652.32,0.0,1.0,0.0,2e-05]
[1779155751438,68.2,76658.92,0.0,1.0,0.0,2e-05]
[1779155753452,68.2,76662.42,0.0,1.0,0.0,2e-05]
[1779155757480,68.2,76666.49,0.0,1.0,0.0,2e-05]
[1779155759494,68.2,76658.75,0.0,1.0,0.0,2e-05]
[1779155761509,68.2,76654.1,0.0,1.0,0.0,2e-05]
[1779155764529,68.2,76647.87,0.0,1.0,0.0,2e-05]
[1779155766543,68.2,76642.38,0.0,1.0,0.0,2e-05]
[1779155770576,68.2,76641.41,0.0,1.0,0.0,2e-05]
[1779155772588,68.2,76647.99,0.0,1.0,0.0,2e-05]
[1779155777623,68.2,76648.45,0.0,1.0,0.0,2e-05]
[1779155780644,68.2,76653.9,0.0,1.0,0.0,2e-05]
[1779155781651,68.2,76656.27,0.0,1.0,0.0,2e-05]
[1779155786687,68.2,76655.43,0.0,1.0,0.0,2e-05]
[1779155791722,68.2,76655.34,0.0,1.0,0.0,2e-05]
[1779155796757,68.2,76654.74,0.0,1.0,0.0,2e-05]
[1779155802799,68.2,76656.36,0.0,1.0,0.0,2e-05]
[1779155807834,68.2,76662.62,0.0,1.0,0.0,2e-05]
[1779155808841,68.2,76664.53,0.0,1.0,0.0,2e-05]
[1779155813876,68.2,76661.66,0.0,1.0,0.0,2e-05]
[1779155816069,68.2,76655.57,0.0,1.0,0.0,2e-05]
[1779155820926,68.2,76649.99,0.0,1.0,0.0,2e-05]
[1779155821932,68.2,76644.8,0.0,1.0,0.0,2e-05]
[1779155822939,68.2,76644.53,0.0,1.0,0.0,2e-05]
[1779155823949,68.2,76638.15,0.0,1.0,0.0,2e-05]
[1779155824953,68.2,76631.25,0.0,1.0,0.0,2e-05]
[1779155826140,68.2,76631.51,0.0,1.0,0.0,2e-05]
[1779155832017,68.2,76630.64,0.0,1.0,0.0,2e-05]
[1779155837048,68.2,76632.7,0.0,1.0,0.0,2e-05]
[1779155842083,68.2,76632.99,0.0,1.0,0.0,2e-05]
[1779155847121,68.2,76636.43,0.0,1.0,0.0,2e-05]
[1779155850138,68.2,76642.95,0.0,1.0,0.0,2e-05]
[1779155855174,68.2,76644.06,0.0,1.0,0.0,2e-05]
[1779155858195,68.2,76650.92,0.0,1.0,0.0,2e-05]
[1779155863230,68.2,76650.2,0.0,1.0,0.0,2e-05]
[1779155866420,68.2,76656.68,0.0,1.0,0.0,2e-05]
[1779155872295,68.2,76653.76,0.0,1.0,0.0,2e-05]
[1779155877330,68.2,76654.94,0.0,1.0,0.0,2e-05]
[1779155882365,68.2,76658.96,0.0,1.0,0.0,2e-05]
[1779155887402,68.2,76660.23,0.0,1.0,0.0,2e-05]
[1779155892437,68.2,76657.99,0.0,1.0,0.0,2e-05]
[1779155897470,68.2,76655.21,0.0,1.0,0.0,2e-05]
[1779155902506,68.2,76654.44,0.0,1.0,0.0,2e-05]
[1779155905537,68.2,76665.45,0.0,1.0,0.0,2e-05]
[1779155906705,68.2,76665.3,0.0,1.0,0.0,2e-05]
[1779155911569,68.2,76661.03,0.0,1.0,0.0,2e-05]
[1779155916774,68.2,76661.8,0.0,1.0,0.0,2e-05]
[1779155922646,68.2,76657.77,0.0,1.0,0.0,2e-05]
[1779155927682,68.2,76652.07,0.0,1.0,0.0,2e-05]
[1779155928691,68.2,76650.15,0.0,1.0,0.0,2e-05]
[1779155933725,68.2,76648.29,0.0,1.0,0.0,2e-05]
[1779155938759,68.2,76646.55,0.0,1.0,0.0,2e-05]
[1779155943795,68.2,76637.8,0.0,1.0,0.0,2e-05]
[1779155948830,68.2,76635.69,0.0,1.0,0.0,2e-05]
[1779155951851,68.2,76627.78,0.0,1.0,0.0,2e-05]
[1779155952858,68.2,76626.46,0.0,1.0,0.0,2e-05]
[1779155957893,68.2,76623.7,0.0,1.0,0.0,2e-05]
[1779155959907,68.2,76620.79,0.0,1.0,0.0,2e-05]
[1779155964944,68.2,76623.89,0.0,1.0,0.0,2e-05]
[1779155967130,68.2,76629.4,0.0,1.0,0.0,2e-05]
[1779155973000,68.2,76627.53,0.0,1.0,0.0,2e-05]
[1779155977201,68.2,76624.46,0.0,1.0,0.0,2e-05]
[1779155982063,68.2,76617.02,0.0,1.0,0.0,2e-05]
[1779155983072,68.2,76614.69,0.0,1.0,0.0,2e-05]
[1779155987271,68.2,76596.18,0.0,1.0,0.0,2e-05]
[1779155989112,68.2,76595.32,0.0,1.0,0.0,2e-05]
[1779155994147,68.2,76596.53,0.0,1.0,0.0,2e-05]
[1779155999182,68.2,76595.63,0.0,1.0,0.0,2e-05]
[1779156003210,68.2,76590.57,0.0,1.0,0.0,2e-05]
[1779156006233,68.2,76581.98,0.0,1.0,0.0,2e-05]
[1779156007424,68.2,76577.02,0.0,1.0,0.0,2e-05]
[1779156011266,68.2,76586.14,0.0,1.0,0.0,2e-05]
[1779156016302,68.2,76586.69,0.0,1.0,0.0,2e-05]
[1779156021337,68.2,76584.82,0.0,1.0,0.0,2e-05]
[1779156026372,68.2,76582.24,0.0,1.0,0.0,2e-05]
[1779156031408,68.2,76583.51,0.0,1.0,0.0,2e-05]
[1779156035436,68.2,76589.76,0.0,1.0,0.0,2e-05]
[1779156039464,68.2,76595.18,0.0,1.0,0.0,2e-05]
[1779156044498,68.2,76598.42,0.0,1.0,0.0,2e-05]
[1779156046512,68.2,76610.28,0.0,1.0,0.0,2e-05]
[1779156047763,68.2,76614.78,0.0,1.0,0.0,2e-05]
[1779156053562,68.2,76615.6,0.0,1.0,0.0,2e-05]
[1779156054569,68.2,76607.79,0.0,1.0,0.0,2e-05]
[1779156055576,68.2,76597.59,0.0,1.0,0.0,2e-05]
[1779156060612,68.2,76595.84,0.0,1.0,0.0,2e-05]
[1779156063631,68.2,76590.42,0.0,1.0,0.0,2e-05]
[1779156066653,68.2,76597.75,0.0,1.0,0.0,2e-05]
[1779156069675,68.2,76604.25,0.0,1.0,0.0,2e-05]
[1779156074710,68.2,76611.93,0.0,1.0,0.0,2e-05]
[1779156076739,68.2,76616.18,0.0,1.0,0.0,2e-05]
[1779156081762,68.2,76614.58,0.0,1.0,0.0,2e-05]
[1779156086798,68.2,76615.17,0.0,1.0,0.0,2e-05]
[1779156091831,68.2,76617.23,0.0,1.0,0.0,2e-05]
[1779156096868,68.2,76622.52,0.0,1.0,0.0,2e-05]
[1779156101903,68.2,76622.21,0.0,1.0,0.0,2e-05]
[1779156103917,68.2,76629.39,0.0,1.0,0.0,2e-05]
[1779156104925,68.2,76634.77,0.0,1.0,0.0,2e-05]
[1779156105930,68.2,76638.5,0.0,1.0,0.0,2e-05]
[1779156108954,68.2,76648.47,0.0,1.0,0.0,2e-05]
[1779156109962,68.2,76652.17,0.0,1.0,0.0,2e-05]
[1779156111975,68.2,76644.9,0.0,1.0,0.0,2e-05]
[1779156113990,68.2,76628.63,0.0,1.0,0.0,2e-05]
[1779156114996,68.2,76622.29,0.0,1.0,0.0,2e-05]
[1779156116005,68.2,76622.63,0.0,1.0,0.0,2e-05]
[1779156121038,68.2,76619.59,0.0,1.0,0.0,2e-05]
[1779156123054,68.2,76612.88,0.0,1.0,0.0,2e-05]
[1779156128330,68.2,76612.11,0.0,1.0,0.0,2e-05]
[1779156134128,68.2,76612.22,0.0,1.0,0.0,2e-05]
[1779156139164,68.2,76614.43,0.0,1.0,0.0,2e-05]
[1779156142186,68.2,76621.25,0.0,1.0,0.0,2e-05]
[1779156144199,68.2,76626.58,0.0,1.0,0.0,2e-05]
[1779156148472,68.2,76629.91,0.0,1.0,0.0,2e-05]
[1779156154270,68.2,76625.55,0.0,1.0,0.0,2e-05]
[1779156159304,68.2,76621.55,0.0,1.0,0.0,2e-05]
[1779156164339,68.2,76617.66,0.0,1.0,0.0,2e-05]
[1779156169374,68.2,76616.98,0.0,1.0,0.0,2e-05]
[1779156174409,68.2,76624.22,0.0,1.0,0.0,2e-05]
[1779156177430,68.2,76632.99,0.0,1.0,0.0,2e-05]
[1779156178682,68.2,76627.8,0.0,1.0,0.0,2e-05]
[1779156180453,68.2,76626.32,0.0,1.0,0.0,2e-05]
[1779156184481,68.2,76620.24,0.0,1.0,0.0,2e-05]
[1779156186495,68.2,76612.61,0.0,1.0,0.0,2e-05]
[1779156190523,68.2,76607.8,0.0,1.0,0.0,2e-05]
[1779156194551,68.2,76600.92,0.0,1.0,0.0,2e-05]
[1779156195557,68.2,76589.12,0.0,1.0,0.0,2e-05]
[1779156200593,68.2,76575.48,0.0,1.0,0.0,2e-05]
[1779156204621,68.2,76563.8,0.0,1.0,0.0,2e-05]
[1779156205632,68.2,76557.06,0.0,1.0,0.0,2e-05]
[1779156207642,68.2,76551.21,0.0,1.0,0.0,2e-05]
[1779156210673,68.2,76539.76,0.0,1.0,0.0,2e-05]
[1779156211675,68.2,76529.29,0.0,1.0,0.0,3e-05]
[1779156213697,68.2,76524.67,0.0,1.0,0.0,3e-05]
[1779156214693,68.2,76519.04,0.0,1.0,0.0,3e-05]
[1779156219728,68.2,76517.45,0.0,1.0,0.0,3e-05]
[1779156224763,68.2,76521.79,0.0,1.0,0.0,3e-05]
[1779156227785,68.2,76527.22,0.0,1.0,0.0,3e-05]
[1779156229068,68.2,76531.68,0.0,1.0,0.0,2e-05]
[1779156233826,68.2,76525.86,0.0,1.0,0.0,3e-05]
[1779156234834,68.2,76516.91,0.0,1.0,0.0,3e-05]
[1779156235840,68.2,76516.41,0.0,1.0,0.0,3e-05]
[1779156240875,68.2,76516.55,0.0,1.0,0.0,3e-05]
[1779156242894,68.2,76505.31,0.0,1.0,0.0,3e-05]
[1779156243899,68.2,76498.55,0.0,1.0,0.0,3e-05]
[1779156244906,68.2,76500.23,0.0,1.0,0.0,3e-05]
[1779156249962,68.2,76495.55,0.0,1.0,0.0,3e-05]
[1779156254997,68.2,76493.93,0.0,1.0,0.0,3e-05]
[1779156260032,68.2,76494.13,0.0,1.0,0.0,3e-05]
[1779156265067,68.2,76492.99,0.0,1.0,0.0,3e-05]
[1779156270103,68.2,76491.84,0.0,1.0,0.0,3e-05]
[1779156272119,68.2,76483.78,0.0,1.0,0.0,3e-05]
[1779156273126,68.2,76472.1,0.0,1.0,0.0,3e-05]
[1779156274134,68.2,76473.21,0.0,1.0,0.0,3e-05]
[1779156276147,68.2,76462.43,0.0,1.0,0.0,3e-05]
[1779156277154,68.2,76456.15,0.0,1.0,0.0,3e-05]
[1779156278162,68.2,76452.37,0.0,1.0,0.0,3e-05]
[1779156279173,68.2,76441.84,0.0,1.0,0.0,3e-05]
[1779156280176,68.2,76426.57,0.0,1.0,0.0,4e-05]
[1779156281185,68.2,76423.15,0.0,1.0,0.0,4e-05]
[1779156282202,68.2,76416.42,0.0,1.0,0.0,4e-05]
[1779156283205,68.2,76417.32,0.0,1.0,0.0,4e-05]
[1779156288237,68.2,76418.0,0.0,1.0,0.0,4e-05]
[1779156292267,68.2,76423.43,0.0,1.0,0.0,4e-05]
[1779156293272,68.2,76431.15,0.0,1.0,0.0,3e-05]
[1779156294279,68.2,76435.52,0.0,1.0,0.0,3e-05]
[1779156295287,68.2,76445.96,0.0,1.0,0.0,3e-05]
[1779156296294,68.2,76458.07,0.0,1.0,0.0,3e-05]
[1779156297301,68.2,76461.13,0.0,1.0,0.0,3e-05]
[1779156299579,68.2,76478.1,0.0,1.0,0.0,3e-05]
[1779156300329,68.2,76478.1,0.0,1.0,0.0,3e-05]
[1779156301336,68.2,76477.15,0.0,1.0,0.0,3e-05]
[1779156302340,68.2,76468.31,0.0,1.0,0.0,3e-05]
[1779156303347,68.2,76461.75,0.0,1.0,0.0,3e-05]
[1779156304354,68.2,76462.08,0.0,1.0,0.0,3e-05]
[1779156306380,68.2,76470.73,0.0,1.0,0.0,3e-05]
[1779156307375,68.2,76474.88,0.0,1.0,0.0,3e-05]
[1779156312410,68.2,76475.34,0.0,1.0,0.0,3e-05]
[1779156317446,68.2,76475.37,0.0,1.0,0.0,3e-05]
[1779156323488,68.2,76480.65,0.0,1.0,0.0,3e-05]
[1779156328523,68.2,76469.43,0.0,1.0,0.0,3e-05]
[1779156329788,68.2,76469.98,0.0,1.0,0.0,3e-05]
[1779156335572,68.2,76473.83,0.0,1.0,0.0,3e-05]
[1779156337589,68.2,76480.53,0.0,1.0,0.0,3e-05]
[1779156339859,68.2,76486.41,0.0,1.0,0.0,3e-05]
[1779156343632,68.2,76491.91,0.0,1.0,0.0,3e-05]
[1779156346653,68.2,76499.28,0.0,1.0,0.0,3e-05]
[1779156348669,68.2,76506.38,0.0,1.0,0.0,3e-05]
[1779156349929,68.2,76508.83,0.0,1.0,0.0,3e-05]
[1779156351689,68.2,76514.53,0.0,1.0,0.0,2e-05]
[1779156352697,68.2,76517.69,0.0,1.0,0.0,2e-05]
[1779156355717,68.2,76523.41,0.0,1.0,0.0,2e-05]
[1779156360754,68.2,76521.39,0.0,1.0,0.0,2e-05]
[1779156365787,68.2,76526.82,0.0,1.0,0.0,2e-05]
[1779156366794,68.2,76530.57,0.0,1.0,0.0,2e-05]
[1779156367802,68.2,76536.46,0.0,1.0,0.0,2e-05]
[1779156368823,68.2,76545.61,0.0,1.0,0.0,2e-05]
[1779156370068,68.2,76548.51,0.0,1.0,0.0,2e-05]
[1779156375872,68.2,76547.19,0.0,1.0,0.0,2e-05]
[1779156380907,68.2,76550.96,0.0,1.0,0.0,2e-05]
[1779156385942,68.2,76552.18,0.0,1.0,0.0,2e-05]
[1779156390978,68.2,76551.57,0.0,1.0,0.0,2e-05]
[1779156395011,68.2,76560.47,0.0,1.0,0.0,2e-05]
[1779156397021,68.2,76566.0,0.0,1.0,0.0,2e-05]
[1779156400281,68.2,76575.26,0.0,1.0,0.0,2e-05]
[1779156404071,68.2,76579.5,0.0,1.0,0.0,2e-05]
[1779156409106,68.2,76585.59,0.0,1.0,0.0,2e-05]
[1779156412126,68.2,76591.99,0.0,1.0,0.0,2e-05]
[1779156413134,68.2,76595.62,0.0,1.0,0.0,2e-05]
[1779156418169,68.2,76595.23,0.0,1.0,0.0,2e-05]
[1779156422197,68.2,76600.57,0.0,1.0,0.0,2e-05]
[1779156423205,68.2,76610.65,0.0,1.0,0.0,2e-05]
[1779156424212,68.2,76620.42,0.0,1.0,0.0,2e-05]
[1779156425219,68.2,76614.03,0.0,1.0,0.0,2e-05]
[1779156426226,68.2,76608.11,0.0,1.0,0.0,2e-05]
[1779156427233,68.2,76613.92,0.0,1.0,0.0,2e-05]
[1779156428241,68.2,76615.01,0.0,1.0,0.0,2e-05]
[1779156431261,68.2,76607.05,0.0,1.0,0.0,2e-05]
[1779156432268,68.2,76606.46,0.0,1.0,0.0,2e-05]
[1779156437304,68.2,76601.81,0.0,1.0,0.0,2e-05]
[1779156442339,68.2,76604.43,0.0,1.0,0.0,2e-05]
[1779156444360,68.2,76594.3,0.0,1.0,0.0,2e-05]
[1779156445361,68.2,76581.86,0.0,1.0,0.0,2e-05]
[1779156446379,68.2,76576.4,0.0,1.0,0.0,2e-05]
[1779156447374,68.2,76575.43,0.0,1.0,0.0,2e-05]
[1779156452410,68.2,76574.26,0.0,1.0,0.0,2e-05]
[1779156457444,68.2,76572.56,0.0,1.0,0.0,2e-05]
[1779156462482,68.2,76572.96,0.0,1.0,0.0,2e-05]
[1779156466510,68.2,76579.64,0.0,1.0,0.0,2e-05]
[1779156467525,68.2,76585.54,0.0,1.0,0.0,2e-05]
[1779156468525,68.2,76591.1,0.0,1.0,0.0,2e-05]
[1779156470782,68.2,76591.97,0.0,1.0,0.0,2e-05]
[1779156472552,68.2,76597.16,0.0,1.0,0.0,2e-05]
[1779156474566,68.2,76600.71,0.0,1.0,0.0,2e-05]
[1779156476580,68.2,76606.11,0.0,1.0,0.0,2e-05]
[1779156481620,68.2,76610.78,0.0,1.0,0.0,2e-05]
[1779156486651,68.2,76608.76,0.0,1.0,0.0,2e-05]
[1779156491686,68.2,76606.96,0.0,1.0,0.0,2e-05]
[1779156496721,68.2,76600.62,0.0,1.0,0.0,2e-05]
[1779156497728,68.2,76599.78,0.0,1.0,0.0,2e-05]
[1779156502763,68.2,76601.62,0.0,1.0,0.0,2e-05]
[1779156505785,68.2,76595.59,0.0,1.0,0.0,2e-05]
[1779156511063,68.2,76595.08,0.0,1.0,0.0,2e-05]
[1779156515854,68.2,76588.07,0.0,1.0,0.0,2e-05]
[1779156516861,68.2,76583.43,0.0,1.0,0.0,2e-05]
[1779156517870,68.2,76590.13,0.0,1.0,0.0,2e-05]
[1779156518874,68.2,76593.92,0.0,1.0,0.0,2e-05]
[1779156521136,68.2,76596.47,0.0,1.0,0.0,2e-05]
[1779156526932,68.2,76597.93,0.0,1.0,0.0,2e-05]
[1779156531966,68.2,76600.17,0.0,1.0,0.0,2e-05]
[1779156537001,68.2,76599.16,0.0,1.0,0.0,2e-05]
[1779156542039,68.2,76599.18,0.0,1.0,0.0,2e-05]
[1779156547075,68.2,76599.01,0.0,1.0,0.0,2e-05]
[1779156552108,68.2,76598.76,0.0,1.0,0.0,2e-05]
[1779156557144,68.2,76593.59,0.0,1.0,0.0,2e-05]
[1779156562179,68.2,76596.99,0.0,1.0,0.0,2e-05]
[1779156567215,68.2,76597.31,0.0,1.0,0.0,2e-05]
[1779156569229,68.2,76591.32,0.0,1.0,0.0,2e-05]
[1779156574263,68.2,76590.66,0.0,1.0,0.0,2e-05]
[1779156579298,68.2,76586.36,0.0,1.0,0.0,2e-05]
[1779156581312,68.2,76578.45,0.0,1.0,0.0,2e-05]
[1779156586347,68.2,76588.69,0.0,1.0,0.0,2e-05]
[1779156587354,68.2,76590.68,0.0,1.0,0.0,2e-05]
[1779156592390,68.2,76590.32,0.0,1.0,0.0,2e-05]
[1779156595412,68.2,76584.22,0.0,1.0,0.0,2e-05]
[1779156596419,68.2,76577.59,0.0,1.0,0.0,2e-05]
[1779156597426,68.2,76570.72,0.0,1.0,0.0,2e-05]
[1779156598433,68.2,76566.98,0.0,1.0,0.0,2e-05]
[1779156600448,68.2,76562.72,0.0,1.0,0.0,2e-05]
[1779156604474,68.2,76575.4,0.0,1.0,0.0,2e-05]
[1779156605481,68.2,76587.34,0.0,1.0,0.0,2e-05]
[1779156606488,68.2,76592.84,0.0,1.0,0.0,2e-05]
[1779156607495,68.2,76594.82,0.0,1.0,0.0,2e-05]
[1779156612530,68.2,76592.73,0.0,1.0,0.0,2e-05]
[1779156617567,68.2,76592.08,0.0,1.0,0.0,2e-05]
[1779156622601,68.2,76593.58,0.0,1.0,0.0,2e-05]
[1779156627635,68.2,76591.07,0.0,1.0,0.0,2e-05]
[1779156633677,68.2,76594.84,0.0,1.0,0.0,2e-05]
[1779156638712,68.2,76595.93,0.0,1.0,0.0,1e-05]
[1779156643749,68.2,76596.81,0.0,1.0,0.0,1e-05]
[1779156648784,68.2,76597.98,0.0,1.0,0.0,1e-05]
[1779156653822,68.2,76595.37,0.0,1.0,0.0,1e-05]
[1779156658858,68.2,76596.8,0.0,1.0,0.0,1e-05]
[1779156663893,68.2,76598.46,0.0,1.0,0.0,1e-05]
[1779156667921,68.2,76590.82,0.0,1.0,0.0,2e-05]
[1779156672956,68.2,76588.51,0.0,1.0,0.0,2e-05]
[1779156677991,68.2,76587.96,0.0,1.0,0.0,2e-05]
[1779156683026,68.2,76589.84,0.0,1.0,0.0,2e-05]
[1779156688061,68.2,76590.11,0.0,1.0,0.0,2e-05]
[1779156691082,68.2,76587.22,0.0,1.0,0.0,1e-05]
[1779156696119,68.2,76588.82,0.0,1.0,0.0,1e-05]
[1779156701156,68.2,76587.5,0.0,1.0,0.0,1e-05]
[1779156707206,68.2,76588.0,0.0,1.0,0.0,1e-05]
[1779156709214,68.2,76568.41,0.0,1.0,0.0,2e-05]
[1779156710226,68.2,76564.59,0.0,1.0,0.0,2e-05]
[1779156715256,68.2,76564.48,0.0,1.0,0.0,2e-05]
[1779156720292,68.2,76568.26,0.0,1.0,0.0,2e-05]
[1779156724320,68.2,76575.66,0.0,1.0,0.0,2e-05]
[1779156727340,68.2,76569.43,0.0,1.0,0.0,2e-05]
[1779156732623,68.2,76568.28,0.0,1.0,0.0,2e-05]
[1779156738417,68.2,76568.16,0.0,1.0,0.0,2e-05]
[1779156743453,68.2,76568.92,0.0,1.0,0.0,2e-05]
[1779156745467,68.2,76576.83,0.0,1.0,0.0,2e-05]
[1779156746475,68.2,76577.91,0.0,1.0,0.0,2e-05]
[1779156749494,68.2,76571.4,0.0,1.0,0.0,2e-05]
[1779156750502,68.2,76569.16,0.0,1.0,0.0,2e-05]
[1779156755536,68.2,76570.31,0.0,1.0,0.0,2e-05]
[1779156760571,68.2,76573.58,0.0,1.0,0.0,2e-05]
[1779156763593,68.2,76584.26,0.0,1.0,0.0,1e-05]
[1779156765606,68.2,76588.76,0.0,1.0,0.0,1e-05]
[1779156770642,68.2,76594.08,0.0,1.0,0.0,1e-05]
[1779156775681,68.2,76597.17,0.0,1.0,0.0,1e-05]
[1779156777690,68.2,76605.08,0.0,1.0,0.0,1e-05]
[1779156778698,68.2,76607.44,0.0,1.0,0.0,1e-05]
[1779156783731,68.2,76607.05,0.0,1.0,0.0,1e-05]
[1779156787760,68.2,76596.79,0.0,1.0,0.0,1e-05]
[1779156788767,68.2,76593.78,0.0,1.0,0.0,1e-05]
[1779156791787,68.2,76589.66,0.0,1.0,0.0,1e-05]
[1779156794809,68.2,76596.22,0.0,1.0,0.0,1e-05]
[1779156798837,68.2,76599.47,0.0,1.0,0.0,1e-05]
[1779156800851,68.2,76605.85,0.0,1.0,0.0,1e-05]
[1779156801858,68.2,76609.04,0.0,1.0,0.0,1e-05]
[1779156803876,68.2,76612.87,0.0,1.0,0.0,1e-05]
[1779156805888,68.2,76618.48,0.0,1.0,0.0,1e-05]
[1779156806895,68.2,76620.33,0.0,1.0,0.0,1e-05]
[1779156807907,68.2,76614.95,0.0,1.0,0.0,1e-05]
[1779156809915,68.2,76612.98,0.0,1.0,0.0,1e-05]
[1779156813191,68.2,76607.58,0.0,1.0,0.0,1e-05]
[1779156814950,68.2,76608.23,0.0,1.0,0.0,1e-05]
[1779156819992,68.2,76609.3,0.0,1.0,0.0,1e-05]
[1779156825023,68.2,76609.83,0.0,1.0,0.0,1e-05]
[1779156830057,68.2,76614.58,0.0,1.0,0.0,1e-05]
[1779156835091,68.2,76615.25,0.0,1.0,0.0,1e-05]
[1779156841133,68.2,76618.96,0.0,1.0,0.0,1e-05]
[1779156843404,68.2,76626.77,0.0,1.0,0.0,1e-05]
[1779156845161,68.2,76631.56,0.0,1.0,0.0,1e-05]
[1779156849190,68.2,76635.15,0.0,1.0,0.0,1e-05]
[1779156854223,68.2,76637.03,0.0,1.0,0.0,1e-05]
[1779156859259,68.2,76637.16,0.0,1.0,0.0,1e-05]
[1779156864295,68.2,76634.05,0.0,1.0,0.0,1e-05]
[1779156866308,68.2,76639.52,0.0,1.0,0.0,1e-05]
[1779156867315,68.2,76642.22,0.0,1.0,0.0,1e-05]
[1779156872351,68.2,76640.04,0.0,1.0,0.0,1e-05]
[1779156873615,68.2,76636.02,0.0,1.0,0.0,1e-05]
[1779156879400,68.2,76637.8,0.0,1.0,0.0,1e-05]
[1779156884440,68.2,76641.6,0.0,1.0,0.0,1e-05]
[1779156889470,68.2,76642.96,0.0,1.0,0.0,1e-05]
[1779156894505,68.2,76645.7,0.0,1.0,0.0,1e-05]
[1779156899540,68.2,76645.1,0.0,1.0,0.0,1e-05]
[1779156904575,68.2,76644.96,0.0,1.0,0.0,1e-05]
[1779156906595,68.2,76637.55,0.0,1.0,0.0,1e-05]
[1779156908603,68.2,76624.35,0.0,1.0,0.0,1e-05]
[1779156913637,68.2,76626.62,0.0,1.0,0.0,1e-05]
[1779156917666,68.2,76616.61,0.0,1.0,0.0,1e-05]
[1779156918673,68.2,76615.64,0.0,1.0,0.0,1e-05]
[1779156923709,68.2,76616.44,0.0,1.0,0.0,1e-05]
[1779156924718,68.2,76623.79,0.0,1.0,0.0,1e-05]
[1779156925734,68.2,76605.35,0.0,1.0,0.0,1e-05]
[1779156926735,68.2,76605.35,0.0,1.0,0.0,1e-05]
[1779156927741,68.2,76606.56,0.0,1.0,0.0,1e-05]
[1779156929755,68.2,76599.39,0.0,1.0,0.0,1e-05]
[1779156934797,68.2,76602.83,0.0,1.0,0.0,1e-05]
[1779156935803,68.2,76610.94,0.0,1.0,0.0,1e-05]
[1779156936811,68.2,76616.56,0.0,1.0,0.0,1e-05]
[1779156941846,68.2,76611.91,0.0,1.0,0.0,1e-05]
[1779156946881,68.2,76614.69,0.0,1.0,0.0,1e-05]
[1779156949900,68.2,76627.87,0.0,1.0,0.0,1e-05]
[1779156950908,68.2,76638.04,0.0,1.0,0.0,1e-05]
[1779156951916,68.2,76645.59,0.0,1.0,0.0,1e-05]
[1779156952922,68.2,76648.55,0.0,1.0,0.0,1e-05]
[1779156957956,68.2,76648.41,0.0,1.0,0.0,1e-05]
[1779156962993,68.2,76637.57,0.0,1.0,0.0,1e-05]
[1779156964248,68.2,76627.4,0.0,1.0,0.0,1e-05]
[1779156965016,68.2,76627.4,0.0,1.0,0.0,1e-05]
[1779156970042,68.2,76629.38,0.0,1.0,0.0,1e-05]
[1779156975078,68.2,76629.99,0.0,1.0,0.0,1e-05]
[1779156979104,68.2,76621.88,0.0,1.0,0.0,1e-05]
[1779156982126,68.2,76617.25,0.0,1.0,0.0,1e-05]
[1779156987161,68.2,76616.71,0.0,1.0,0.0,1e-05]
[1779156991189,68.2,76624.0,0.0,1.0,0.0,1e-05]
[1779156992206,68.2,76630.04,0.0,1.0,0.0,1e-05]
[1779156993204,68.2,76634.71,0.0,1.0,0.0,1e-05]
[1779156995217,68.2,76638.19,0.0,1.0,0.0,1e-05]
[1779157001258,68.2,76643.78,0.0,1.0,0.0,1e-05]
[1779157006294,68.2,76646.4,0.0,1.0,0.0,1e-05]
[1779157011329,68.2,76644.21,0.0,1.0,0.0,1e-05]
[1779157013346,68.2,76650.31,0.0,1.0,0.0,1e-05]
[1779157014603,68.2,76659.14,0.0,1.0,0.0,1e-05]
[1779157017373,68.2,76662.15,0.0,1.0,0.0,1e-05]
[1779157020396,68.2,76667.77,0.0,1.0,0.0,1e-05]
[1779157022408,68.2,76669.61,0.0,1.0,0.0,1e-05]
[1779157027443,68.2,76669.64,0.0,1.0,0.0,1e-05]
[1779157032479,68.2,76672.92,0.0,1.0,0.0,1e-05]
[1779157036506,68.2,76684.74,0.0,1.0,0.0,1e-05]
[1779157037513,68.2,76686.73,0.0,1.0,0.0,1e-05]
[1779157039527,68.2,76695.66,0.0,1.0,0.0,1e-05]
[1779157040540,68.2,76695.6,0.0,1.0,0.0,1e-05]
[1779157044817,68.2,76689.89,0.0,1.0,0.0,1e-05]
[1779157050609,68.2,76689.3,0.0,1.0,0.0,1e-05]
[1779157051611,68.2,76682.06,0.0,1.0,0.0,1e-05]
[1779157054888,68.2,76675.93,0.0,1.0,0.0,1e-05]
[1779157060675,68.2,76676.3,0.0,1.0,0.0,1e-05]
[1779157065710,68.2,76678.49,0.0,1.0,0.0,1e-05]
[1779157066716,68.2,76684.3,0.0,1.0,0.0,1e-05]
[1779157071753,68.2,76686.3,0.0,1.0,0.0,1e-05]
[1779157073778,68.2,76692.95,0.0,1.0,0.0,1e-05]
[1779157078801,68.2,76695.19,0.0,1.0,0.0,1e-05]
[1779157082830,68.2,76700.42,0.0,1.0,0.0,1e-05]
[1779157083839,68.2,76703.46,0.0,1.0,0.0,1e-05]
[1779157084845,68.2,76708.69,0.0,1.0,0.0,1e-05]
[1779157087869,68.2,76700.73,0.0,1.0,0.0,1e-05]
[1779157092904,68.2,76698.2,0.0,1.0,0.0,1e-05]
[1779157094920,68.2,76695.7,0.0,1.0,0.0,1e-05]
[1779157099953,68.2,76693.8,0.0,1.0,0.0,1e-05]
[1779157104987,68.2,76686.46,0.0,1.0,0.0,1e-05]
[1779157105994,68.2,76683.05,0.0,1.0,0.0,1e-05]
[1779157109017,68.2,76678.35,0.0,1.0,0.0,1e-05]
[1779157114052,68.2,76683.11,0.0,1.0,0.0,1e-05]
[1779157118080,68.2,76675.11,0.0,1.0,0.0,1e-05]
[1779157119087,68.2,76676.89,0.0,1.0,0.0,1e-05]
[1779157123115,68.2,76682.17,0.0,1.0,0.0,1e-05]
[1779157125381,68.2,76683.76,0.0,1.0,0.0,1e-05]
[1779157131171,68.2,76678.82,0.0,1.0,0.0,1e-05]
[1779157136206,68.2,76681.81,0.0,1.0,0.0,1e-05]
[1779157141242,68.2,76681.7,0.0,1.0,0.0,1e-05]
[1779157146276,68.2,76684.86,0.0,1.0,0.0,1e-05]
[1779157151312,68.2,76685.67,0.0,1.0,0.0,1e-05]
[1779157153325,68.2,76695.2,0.0,1.0,0.0,1e-05]
[1779157158360,68.2,76694.0,0.0,1.0,0.0,1e-05]
[1779157159367,68.2,76699.6,0.0,1.0,0.0,1e-05]
[1779157161381,68.2,76699.79,0.0,1.0,0.0,1e-05]
[1779157162388,68.2,76692.16,0.0,1.0,0.0,1e-05]
[1779157163395,68.2,76684.17,0.0,1.0,0.0,1e-05]
[1779157164404,68.2,76678.62,0.0,1.0,0.0,1e-05]
[1779157169437,68.2,76679.4,0.0,1.0,0.0,1e-05]
[1779157171451,68.2,76675.01,0.0,1.0,0.0,1e-05]
[1779157173464,68.2,76682.19,0.0,1.0,0.0,1e-05]
[1779157175731,68.2,76676.75,0.0,1.0,0.0,1e-05]
[1779157178501,68.2,76675.49,0.0,1.0,0.0,1e-05]
[1779157180514,68.2,76682.31,0.0,1.0,0.0,1e-05]
[1779157185800,68.2,76680.71,0.0,1.0,0.0,1e-05]
[1779157189577,68.2,76675.17,0.0,1.0,0.0,1e-05]
[1779157192599,68.2,76686.45,0.0,1.0,0.0,1e-05]
[1779157193605,68.2,76686.97,0.0,1.0,0.0,1e-05]
[1779157198640,68.2,76686.23,0.0,1.0,0.0,1e-05]
[1779157202668,68.2,76691.48,0.0,1.0,0.0,1e-05]
[1779157205940,68.2,76700.43,0.0,1.0,0.0,1e-05]
[1779157208722,68.2,76704.59,0.0,1.0,0.0,1e-05]
[1779157209720,68.2,76714.93,0.0,1.0,0.0,1e-05]
[1779157210732,68.2,76722.56,0.0,1.0,0.0,1e-05]
[1779157211734,68.2,76723.3,0.0,1.0,0.0,1e-05]
[1779157216779,68.2,76718.39,0.0,1.0,0.0,1e-05]
[1779157221814,68.2,76717.9,0.0,1.0,0.0,1e-05]
[1779157226849,68.2,76717.29,0.0,1.0,0.0,1e-05]
[1779157227855,68.2,76708.99,0.0,1.0,0.0,1e-05]
[1779157228863,68.2,76709.09,0.0,1.0,0.0,1e-05]
[1779157231883,68.2,76715.61,0.0,1.0,0.0,1e-05]
[1779157234907,68.2,76722.69,0.0,1.0,0.0,1e-05]
[1779157239942,68.2,76723.92,0.0,1.0,0.0,1e-05]
[1779157244977,68.2,76727.77,0.0,1.0,0.0,1e-05]
[1779157246991,68.2,76729.15,0.0,1.0,0.0,1e-05]
[1779157252026,68.2,76730.84,0.0,1.0,0.0,1e-05]
[1779157257061,68.2,76732.89,0.0,1.0,0.0,1e-05]
[1779157262097,68.2,76732.48,0.0,1.0,0.0,1e-05]
[1779157267132,68.2,76726.51,0.0,1.0,0.0,1e-05]
[1779157269149,68.2,76724.68,0.0,1.0,0.0,1e-05]
[1779157274180,68.2,76720.0,0.0,1.0,0.0,1e-05]
[1779157277201,68.2,76718.8,0.0,1.0,0.0,1e-05]
[1779157282236,68.2,76718.2,0.0,1.0,0.0,1e-05]
[1779157284250,68.2,76712.38,0.0,1.0,0.0,1e-05]
[1779157289286,68.2,76714.17,0.0,1.0,0.0,1e-05]
[1779157292306,68.2,76724.81,0.0,1.0,0.0,1e-05]
[1779157293312,68.2,76725.28,0.0,1.0,0.0,1e-05]
[1779157298348,68.2,76726.7,0.0,1.0,0.0,1e-05]
[1779157301372,68.2,76731.88,0.0,1.0,0.0,1e-05]
[1779157303386,68.2,76734.18,0.0,1.0,0.0,1e-05]
[1779157305398,68.2,76729.18,0.0,1.0,0.0,1e-05]
[1779157310433,68.2,76729.03,0.0,1.0,0.0,1e-05]
[1779157314465,68.2,76722.4,0.0,1.0,0.0,1e-05]
[1779157319499,68.2,76716.24,0.0,1.0,0.0,1e-05]
[1779157320506,68.2,76713.76,0.0,1.0,0.0,1e-05]
[1779157325543,68.2,76725.81,0.0,1.0,0.0,1e-05]
[1779157326807,68.2,76727.53,0.0,1.0,0.0,1e-05]
[1779157332590,68.2,76727.96,0.0,1.0,0.0,1e-05]
[1779157337625,68.2,76729.46,0.0,1.0,0.0,1e-05]
[1779157339639,68.2,76736.49,0.0,1.0,0.0,1e-05]
[1779157340647,68.2,76741.48,0.0,1.0,0.0,1e-05]
[1779157342660,68.2,76743.09,0.0,1.0,0.0,1e-05]
[1779157347696,68.2,76741.96,0.0,1.0,0.0,1e-05]
[1779157352729,68.2,76741.11,0.0,1.0,0.0,1e-05]
[1779157357765,68.2,76736.93,0.0,1.0,0.0,1e-05]
[1779157362801,68.2,76732.31,0.0,1.0,0.0,1e-05]
[1779157367835,68.2,76732.34,0.0,1.0,0.0,1e-05]
[1779157372870,68.2,76731.13,0.0,1.0,0.0,1e-05]
[1779157377905,68.2,76734.69,0.0,1.0,0.0,1e-05]
[1779157382940,68.2,76738.54,0.0,1.0,0.0,1e-05]
[1779157387975,68.2,76736.75,0.0,1.0,0.0,1e-05]
[1779157393009,68.2,76733.62,0.0,1.0,0.0,1e-05]
[1779157400084,68.2,76733.77,0.0,1.0,0.0,1e-05]
[1779157405119,68.2,76733.7,0.0,1.0,0.0,1e-05]
[1779157410153,68.2,76733.06,0.0,1.0,0.0,1e-05]
[1779157415189,68.2,76731.2,0.0,1.0,0.0,1e-05]
[1779157420224,68.2,76733.12,0.0,1.0,0.0,1e-05]
[1779157425259,68.2,76744.22,0.0,1.0,0.0,0.0]
[1779157426266,68.2,76743.68,0.0,1.0,0.0,0.0]
[1779157431301,68.2,76749.68,0.0,1.0,0.0,0.0]
[1779157437343,68.2,76748.19,0.0,1.0,0.0,0.0]
[1779157442378,68.2,76747.88,0.0,1.0,0.0,0.0]
[1779157447413,68.2,76747.07,0.0,1.0,0.0,0.0]
[1779157450434,68.2,76753.05,0.0,1.0,0.0,0.0]
[1779157455468,68.2,76756.84,0.0,1.0,0.0,0.0]
[1779157458490,68.2,76762.01,0.0,1.0,0.0,0.0]
[1779157463526,68.2,76765.89,0.0,1.0,0.0,0.0]
[1779157468561,68.2,76770.14,0.0,1.0,0.0,0.0]
[1779157472597,68.2,76784.84,0.0,1.0,0.0,0.0]
[1779157473604,68.2,76800.22,0.0,1.0,0.0,0.0]
[1779157474611,68.2,76809.74,0.0,1.0,0.0,0.0]
[1779157475621,68.2,76813.29,0.0,1.0,0.0,0.0]
[1779157477868,68.2,76825.17,0.0,1.0,0.0,0.0]
[1779157478640,68.2,76825.17,0.0,1.0,0.0,0.0]
[1779157480655,68.2,76827.15,0.0,1.0,0.0,0.0]
[1779157485707,68.2,76835.94,0.0,1.0,0.0,0.0]
[1779157486706,68.2,76859.74,0.0,1.0,0.0,0.0]
[1779157487939,68.2,76869.29,0.0,1.0,0.0,0.0]
[1779157488722,68.2,76869.29,0.0,1.0,0.0,0.0]
[1779157491743,68.2,76878.09,0.0,1.0,0.0,0.0]
[1779157492757,68.2,76901.97,0.0,1.0,0.0,0.0]
[1779157493761,68.2,76904.85,0.0,1.0,0.0,0.0]
[1779157496781,68.2,76910.32,0.0,1.0,0.0,0.0]
[1779157499802,68.2,76916.81,0.0,1.0,0.0,0.0]
[1779157501817,68.2,76911.75,0.0,1.0,0.0,0.0]
[1779157503833,68.2,76897.11,0.0,1.0,0.0,0.0]
[1779157504838,68.2,76882.92,0.0,1.0,0.0,0.0]
[1779157505844,68.2,76877.22,0.0,1.0,0.0,0.0]
[1779157506852,68.2,76872.78,0.0,1.0,0.0,0.0]
[1779157511885,68.2,76875.12,0.0,1.0,0.0,0.0]
[1779157512893,68.2,76881.78,0.0,1.0,0.0,0.0]
[1779157513899,68.2,76888.92,0.0,1.0,0.0,0.0]
[1779157514907,68.2,76889.77,0.0,1.0,0.0,0.0]
[1779157519942,68.2,76889.55,0.0,1.0,0.0,0.0]
[1779157523971,68.2,76880.91,0.0,1.0,0.0,0.0]
[1779157524979,68.2,76874.49,0.0,1.0,0.0,0.0]
[1779157525985,68.2,76874.88,0.0,1.0,0.0,0.0]
[1779157531021,68.2,76875.6,0.0,1.0,0.0,0.0]
[1779157534041,68.2,76881.59,0.0,1.0,0.0,0.0]
[1779157535048,68.2,76866.61,0.0,1.0,0.0,0.0]
[1779157536055,68.2,76871.96,0.0,1.0,0.0,0.0]
[1779157538295,68.2,76873.08,0.0,1.0,0.0,0.0]
[1779157543104,68.2,76865.43,0.0,1.0,0.0,0.0]
[1779157548365,68.2,76865.95,0.0,1.0,0.0,0.0]
[1779157554181,68.2,76866.79,0.0,1.0,0.0,0.0]
[1779157557202,68.2,76861.93,0.0,1.0,0.0,0.0]
[1779157562238,68.2,76859.73,0.0,1.0,0.0,0.0]
[1779157564250,68.2,76850.36,0.0,1.0,0.0,0.0]
[1779157569286,68.2,76854.03,0.0,1.0,0.0,0.0]
[1779157570293,68.2,76849.16,0.0,1.0,0.0,0.0]
[1779157572306,68.2,76843.64,0.0,1.0,0.0,0.0]
[1779157577345,68.2,76837.79,0.0,1.0,0.0,0.0]
[1779157582379,68.2,76835.19,0.0,1.0,0.0,0.0]
[1779157586407,68.2,76840.14,0.0,1.0,0.0,0.0]
[1779157591444,68.2,76838.52,0.0,1.0,0.0,0.0]
[1779157596479,68.2,76836.33,0.0,1.0,0.0,0.0]
[1779157598493,68.2,76830.63,0.0,1.0,0.0,0.0]
[1779157603528,68.2,76831.65,0.0,1.0,0.0,0.0]
[1779157608564,68.2,76832.29,0.0,1.0,0.0,0.0]
[1779157614605,68.2,76833.97,0.0,1.0,0.0,0.0]
[1779157619640,68.2,76833.22,0.0,1.0,0.0,0.0]
[1779157624679,68.2,76833.39,0.0,1.0,0.0,0.0]
[1779157625681,68.2,76827.46,0.0,1.0,0.0,0.0]
[1779157626689,68.2,76822.89,0.0,1.0,0.0,0.0]
[1779157631724,68.2,76825.66,0.0,1.0,0.0,0.0]
[1779157636759,68.2,76834.86,0.0,1.0,0.0,0.0]
[1779157637767,68.2,76834.94,0.0,1.0,0.0,0.0]
[1779157640787,68.2,76829.66,0.0,1.0,0.0,0.0]
[1779157641795,68.2,76828.92,0.0,1.0,0.0,0.0]
[1779157647836,68.2,76829.01,0.0,1.0,0.0,0.0]
[1779157652871,68.2,76829.72,0.0,1.0,0.0,0.0]
[1779157654885,68.2,76836.68,0.0,1.0,0.0,0.0]
[1779157655893,68.2,76838.51,0.0,1.0,0.0,0.0]
[1779157659137,68.2,76832.3,0.0,1.0,0.0,0.0]
[1779157664959,68.2,76831.46,0.0,1.0,0.0,0.0]
[1779157666969,68.2,76839.21,0.0,1.0,0.0,0.0]
[1779157667976,68.2,76843.31,0.0,1.0,0.0,0.0]
[1779157670999,68.2,76847.88,0.0,1.0,0.0,0.0]
[1779157673013,68.2,76839.31,0.0,1.0,0.0,0.0]
[1779157674018,68.2,76835.19,0.0,1.0,0.0,0.0]
[1779157679277,68.2,76835.86,0.0,1.0,0.0,0.0]
[1779157685095,68.2,76834.38,0.0,1.0,0.0,0.0]
[1779157687109,68.2,76840.07,0.0,1.0,0.0,0.0]
[1779157692143,68.2,76836.46,0.0,1.0,0.0,0.0]
[1779157698187,68.2,76835.41,0.0,1.0,0.0,0.0]
[1779157703221,68.2,76831.9,0.0,1.0,0.0,0.0]
[1779157707250,68.2,76825.59,0.0,1.0,0.0,0.0]
[1779157712290,68.2,76824.61,0.0,1.0,0.0,0.0]
[1779157713292,68.2,76819.43,0.0,1.0,0.0,0.0]
[1779157714301,68.2,76814.65,0.0,1.0,0.0,0.0]
[1779157716316,68.2,76805.9,0.0,1.0,0.0,0.0]
[1779157717322,68.2,76804.3,0.0,1.0,0.0,0.0]
[1779157722359,68.2,76807.54,0.0,1.0,0.0,0.0]
[1779157729629,68.2,76803.15,0.0,1.0,0.0,0.0]
[1779157735447,68.2,76802.29,0.0,1.0,0.0,0.0]
[1779157740482,68.2,76805.39,0.0,1.0,0.0,0.0]
[1779157745517,68.2,76804.34,0.0,1.0,0.0,0.0]
[1779157750553,68.2,76801.14,0.0,1.0,0.0,0.0]
[1779157755587,68.2,76801.05,0.0,1.0,0.0,0.0]
[1779157760623,68.2,76800.1,0.0,1.0,0.0,0.0]
[1779157765657,68.2,76803.91,0.0,1.0,0.0,0.0]
[1779157770693,68.2,76801.11,0.0,1.0,0.0,0.0]
[1779157775727,68.2,76802.08,0.0,1.0,0.0,0.0]
[1779157780763,68.2,76795.74,0.0,1.0,0.0,0.0]
[1779157782776,68.2,76787.2,0.0,1.0,0.0,0.0]
[1779157787811,68.2,76784.99,0.0,1.0,0.0,0.0]
[1779157791839,68.2,76777.41,0.0,1.0,0.0,0.0]
[1779157794860,68.2,76767.57,0.0,1.0,0.0,0.0]
[1779157795870,68.2,76767.96,0.0,1.0,0.0,0.0]
[1779157798891,68.2,76762.65,0.0,1.0,0.0,0.0]
[1779157803926,68.2,76755.56,0.0,1.0,0.0,0.0]
[1779157807954,68.2,76750.17,0.0,1.0,0.0,0.0]
[1779157810196,68.2,76743.53,0.0,1.0,0.0,0.0]
[1779157811983,68.2,76740.12,0.0,1.0,0.0,0.0]
[1779157816013,68.2,76730.03,0.0,1.0,0.0,0.0]
[1779157817021,68.2,76729.55,0.0,1.0,0.0,0.0]
[1779157822056,68.2,76733.73,0.0,1.0,0.0,0.0]
[1779157823063,68.2,76739.37,0.0,1.0,0.0,0.0]
[1779157824070,68.2,76740.98,0.0,1.0,0.0,0.0]
[1779157829109,68.2,76744.82,0.0,1.0,0.0,0.0]
[1779157834141,68.2,76743.09,0.0,1.0,0.0,0.0]
[1779157839176,68.2,76738.05,0.0,1.0,0.0,0.0]
[1779157842197,68.2,76730.67,0.0,1.0,0.0,0.0]
[1779157844213,68.2,76727.39,0.0,1.0,0.0,0.0]
[1779157849247,68.2,76717.87,0.0,1.0,0.0,0.0]
[1779157850254,68.2,76715.62,0.0,1.0,0.0,0.0]
[1779157855289,68.2,76717.17,0.0,1.0,0.0,0.0]
[1779157860546,68.2,76715.47,0.0,1.0,0.0,0.0]
[1779157866372,68.2,76715.78,0.0,1.0,0.0,0.0]
[1779157868386,68.2,76721.17,0.0,1.0,0.0,0.0]
[1779157873421,68.2,76720.4,0.0,1.0,0.0,0.0]
[1779157878456,68.2,76702.28,0.0,1.0,0.0,0.0]
[1779157879464,68.2,76693.89,0.0,1.0,0.0,0.0]
[1779157880693,68.2,76693.0,0.0,1.0,0.0,0.0]
[1779157884498,68.2,76701.08,0.0,1.0,0.0,0.0]
[1779157885505,68.2,76705.99,0.0,1.0,0.0,0.0]
[1779157886512,68.2,76706.09,0.0,1.0,0.0,0.0]
[1779157890763,68.2,76712.32,0.0,1.0,0.0,0.0]
[1779157891547,68.2,76712.32,0.0,1.0,0.0,0.0]
[1779157895575,68.2,76718.2,0.0,1.0,0.0,0.0]
[1779157898598,68.2,76726.32,0.0,1.0,0.0,0.0]
[1779157903631,68.2,76724.8,0.0,1.0,0.0,0.0]
[1779157904638,68.2,76716.13,0.0,1.0,0.0,0.0]
[1779157909674,68.2,76714.6,0.0,1.0,0.0,0.0]
[1779157914709,68.2,76716.4,0.0,1.0,0.0,0.0]
[1779157919743,68.2,76713.19,0.0,1.0,0.0,0.0]
[1779157923781,68.2,76696.8,0.0,1.0,0.0,0.0]
[1779157924778,68.2,76697.23,0.0,1.0,0.0,0.0]
[1779157928807,68.2,76705.52,0.0,1.0,0.0,0.0]
[1779157929814,68.2,76712.19,0.0,1.0,0.0,0.0]
[1779157930821,68.2,76714.76,0.0,1.0,0.0,0.0]
[1779157932834,68.2,76724.54,0.0,1.0,0.0,0.0]
[1779157933843,68.2,76727.48,0.0,1.0,0.0,0.0]
[1779157938876,68.2,76726.92,0.0,1.0,0.0,0.0]
[1779157942904,68.2,76722.35,0.0,1.0,0.0,0.0]
[1779157947940,68.2,76721.45,0.0,1.0,0.0,0.0]
[1779157952975,68.2,76721.19,0.0,1.0,0.0,0.0]
[1779157958011,68.2,76720.89,0.0,1.0,0.0,0.0]
[1779157963046,68.2,76728.83,0.0,1.0,0.0,0.0]
[1779157964053,68.2,76737.95,0.0,1.0,0.0,0.0]
[1779157965062,68.2,76739.85,0.0,1.0,0.0,0.0]
[1779157970095,68.2,76740.55,0.0,1.0,0.0,0.0]
[1779157975130,68.2,76740.75,0.0,1.0,0.0,0.0]
[1779157980165,68.2,76741.64,0.0,1.0,0.0,0.0]
[1779157983187,68.2,76747.28,0.0,1.0,0.0,0.0]
[1779157984194,68.2,76740.07,0.0,1.0,0.0,0.0]
[1779157985201,68.2,76739.77,0.0,1.0,0.0,0.0]
[1779157991482,68.2,76736.51,0.0,1.0,0.0,0.0]
[1779157997284,68.2,76735.38,0.0,1.0,0.0,0.0]
[1779158002320,68.2,76739.04,0.0,1.0,0.0,0.0]
[1779158004334,68.2,76745.04,0.0,1.0,0.0,0.0]
[1779158009369,68.2,76743.87,0.0,1.0,0.0,0.0]
[1779158013397,68.2,76749.23,0.0,1.0,0.0,0.0]
[1779158018432,68.2,76745.77,0.0,1.0,0.0,0.0]
[1779158019439,68.2,76740.67,0.0,1.0,0.0,0.0]
[1779158024474,68.2,76744.06,0.0,1.0,0.0,0.0]
[1779158026488,68.2,76751.1,0.0,1.0,0.0,0.0]
[1779158031761,68.2,76753.42,0.0,1.0,0.0,0.0]
[1779158035551,68.2,76746.28,0.0,1.0,0.0,0.0]
[1779158040586,68.2,76744.57,0.0,1.0,0.0,0.0]
[1779158045623,68.2,76743.58,0.0,1.0,0.0,0.0]
[1779158050656,68.2,76739.39,0.0,1.0,0.0,0.0]
[1779158055698,68.2,76737.3,0.0,1.0,0.0,0.0]
[1779158057713,68.2,76729.34,0.0,1.0,0.0,0.0]
[1779158062747,68.2,76732.32,0.0,1.0,0.0,0.0]
[1779158067782,68.2,76736.19,0.0,1.0,0.0,0.0]
[1779158072816,68.2,76736.6,0.0,1.0,0.0,0.0]
[1779158075841,68.2,76728.82,0.0,1.0,0.0,0.0]
[1779158078858,68.2,76723.78,0.0,1.0,0.0,0.0]
[1779158083893,68.2,76723.75,0.0,1.0,0.0,0.0]
[1779158088928,68.2,76725.6,0.0,1.0,0.0,0.0]
[1779158093963,68.2,76725.54,0.0,1.0,0.0,0.0]
[1779158094970,68.2,76713.6,0.0,1.0,0.0,0.0]
[1779158095977,68.2,76702.56,0.0,1.0,0.0,0.0]
[1779158096984,68.2,76702.86,0.0,1.0,0.0,0.0]
[1779158102031,68.2,76702.93,0.0,1.0,0.0,0.0]
[1779158103030,68.2,76708.1,0.0,1.0,0.0,0.0]
[1779158108070,68.2,76711.0,0.0,1.0,0.0,0.0]
[1779158113106,68.2,76711.4,0.0,1.0,0.0,0.0]
[1779158118142,68.2,76710.61,0.0,1.0,0.0,0.0]
[1779158123184,68.2,76706.28,0.0,1.0,0.0,0.0]
[1779158124190,68.2,76699.03,0.0,1.0,0.0,0.0]
[1779158125197,68.2,76698.32,0.0,1.0,0.0,0.0]
[1779158130230,68.2,76702.59,0.0,1.0,0.0,0.0]
[1779158135264,68.2,76705.21,0.0,1.0,0.0,0.0]
[1779158137279,68.2,76709.59,0.0,1.0,0.0,0.0]
[1779158142552,68.2,76710.23,0.0,1.0,0.0,0.0]
[1779158146343,68.2,76715.31,0.0,1.0,0.0,0.0]
[1779158148363,68.2,76716.65,0.0,1.0,0.0,0.0]
[1779158153399,68.2,76718.17,0.0,1.0,0.0,0.0]
[1779158158432,68.2,76717.55,0.0,1.0,0.0,0.0]
[1779158163468,68.2,76716.19,0.0,1.0,0.0,0.0]
[1779158166489,68.2,76721.14,0.0,1.0,0.0,0.0]
[1779158171526,68.2,76720.61,0.0,1.0,0.0,0.0]
[1779158172766,68.2,76714.35,0.0,1.0,0.0,0.0]
[1779158173545,68.2,76714.39,0.0,1.0,0.0,0.0]
[1779158174552,68.2,76702.7,0.0,1.0,0.0,0.0]
[1779158177573,68.2,76697.94,0.0,1.0,0.0,0.0]
[1779158182833,68.2,76695.73,0.0,1.0,0.0,0.0]
[1779158186636,68.2,76688.19,0.0,1.0,0.0,0.0]
[1779158191670,68.2,76688.0,0.0,1.0,0.0,0.0]
[1779158192904,68.2,76673.96,0.0,1.0,0.0,0.0]
[1779158193684,68.2,76673.92,0.0,1.0,0.0,0.0]
[1779158194691,68.2,76667.3,0.0,1.0,0.0,0.0]
[1779158197712,68.2,76660.06,0.0,1.0,0.0,0.0]
[1779158202975,68.2,76658.08,0.0,1.0,0.0,0.0]
[1779158205767,68.2,76663.91,0.0,1.0,0.0,0.0]
[1779158210803,68.2,76668.84,0.0,1.0,0.0,0.0]
[1779158215840,68.2,76664.64,0.0,1.0,0.0,0.0]
[1779158220873,68.2,76665.76,0.0,1.0,0.0,0.0]
[1779158225916,68.2,76663.1,0.0,1.0,0.0,0.0]
[1779158230944,68.2,76660.91,0.0,1.0,0.0,0.0]
[1779158236985,68.2,76662.75,0.0,1.0,0.0,0.0]
[1779158242019,68.2,76671.74,0.0,1.0,0.0,0.0]
[1779158244035,68.2,76676.54,0.0,1.0,0.0,0.0]
[1779158246051,68.2,76681.81,0.0,1.0,0.0,0.0]
[1779158251083,68.2,76679.27,0.0,1.0,0.0,0.0]
[1779158253333,68.2,76684.41,0.0,1.0,0.0,0.0]
[1779158255114,68.2,76685.53,0.0,1.0,0.0,0.0]
[1779158260147,68.2,76683.89,0.0,1.0,0.0,0.0]
[1779158265181,68.2,76682.66,0.0,1.0,0.0,0.0]
[1779158270215,68.2,76682.3,0.0,1.0,0.0,0.0]
[1779158271223,68.2,76687.85,0.0,1.0,0.0,0.0]
[1779158272230,68.2,76691.99,0.0,1.0,0.0,0.0]
[1779158274252,68.2,76696.77,0.0,1.0,0.0,0.0]
[1779158279282,68.2,76696.93,0.0,1.0,0.0,0.0]
[1779158284315,68.2,76698.56,0.0,1.0,0.0,0.0]
[1779158288342,68.2,76707.83,0.0,1.0,0.0,0.0]
[1779158289349,68.2,76708.84,0.0,1.0,0.0,0.0]
[1779158295391,68.2,76708.29,0.0,1.0,0.0,0.0]
[1779158298412,68.2,76714.65,0.0,1.0,0.0,0.0]
[1779158303685,68.2,76714.68,0.0,1.0,0.0,0.0]
[1779158309499,68.2,76714.5,0.0,1.0,0.0,0.0]
[1779158310499,68.2,76720.24,0.0,1.0,0.0,0.0]
[1779158311506,68.2,76724.28,0.0,1.0,0.0,0.0]
[1779158316541,68.2,76723.04,0.0,1.0,0.0,0.0]
[1779158318556,68.2,76708.73,0.0,1.0,0.0,0.0]
[1779158319564,68.2,76711.79,0.0,1.0,0.0,0.0]
[1779158324602,68.2,76712.15,0.0,1.0,0.0,0.0]
[1779158329633,68.2,76715.89,0.0,1.0,0.0,0.0]
[1779158334669,68.2,76717.05,0.0,1.0,0.0,0.0]
[1779158339706,68.2,76718.34,0.0,1.0,0.0,0.0]
[1779158344740,68.2,76718.61,0.0,1.0,0.0,0.0]
[1779158349775,68.2,76716.66,0.0,1.0,0.0,0.0]
[1779158354810,68.2,76720.24,0.0,1.0,0.0,0.0]
[1779158359845,68.2,76720.17,0.0,1.0,0.0,0.0]
[1779158364880,68.2,76720.68,0.0,1.0,0.0,0.0]
[1779158369916,68.2,76718.75,0.0,1.0,0.0,0.0]
[1779158374950,68.2,76717.83,0.0,1.0,0.0,0.0]
[1779158379985,68.2,76716.54,0.0,1.0,0.0,0.0]
[1779158385023,68.2,76713.44,0.0,1.0,0.0,0.0]
[1779158390058,68.2,76709.09,0.0,1.0,0.0,0.0]
[1779158395093,68.2,76705.98,0.0,1.0,0.0,0.0]
[1779158397107,68.2,76701.12,0.0,1.0,0.0,0.0]
[1779158402142,68.2,76703.1,0.0,1.0,0.0,0.0]
[1779158403149,68.2,76691.27,0.0,1.0,0.0,0.0]
[1779158408185,68.2,76693.75,0.0,1.0,0.0,0.0]
[1779158413219,68.2,76689.9,0.0,1.0,0.0,0.0]
[1779158418253,68.2,76689.32,0.0,1.0,0.0,0.0]
[1779158423289,68.2,76689.23,0.0,1.0,0.0,0.0]
[1779158427319,68.2,76693.03,0.0,1.0,0.0,0.0]
[1779158429330,68.2,76701.99,0.0,1.0,0.0,0.0]
[1779158431346,68.2,76702.31,0.0,1.0,0.0,0.0]
[1779158436381,68.2,76704.52,0.0,1.0,0.0,0.0]
[1779158437388,68.2,76713.66,0.0,1.0,0.0,0.0]
[1779158438397,68.2,76721.05,0.0,1.0,0.0,0.0]
[1779158439403,68.2,76721.22,0.0,1.0,0.0,0.0]
[1779158444441,68.2,76714.28,0.0,1.0,0.0,0.0]
[1779158446453,68.2,76711.3,0.0,1.0,0.0,0.0]
[1779158451489,68.2,76713.53,0.0,1.0,0.0,0.0]
[1779158453503,68.2,76720.9,0.0,1.0,0.0,0.0]
[1779158455517,68.2,76722.97,0.0,1.0,0.0,0.0]
[1779158460552,68.2,76717.53,0.0,1.0,0.0,0.0]
[1779158464807,68.2,76709.13,0.0,1.0,0.0,0.0]
[1779158466593,68.2,76706.89,0.0,1.0,0.0,0.0]
[1779158469616,68.2,76701.78,0.0,1.0,0.0,0.0]
[1779158471630,68.2,76701.01,0.0,1.0,0.0,0.0]
[1779158474878,68.2,76692.98,0.0,1.0,0.0,0.0]
[1779158480693,68.2,76695.82,0.0,1.0,0.0,0.0]
[1779158485727,68.2,76695.13,0.0,1.0,0.0,0.0]
[1779158490763,68.2,76697.92,0.0,1.0,0.0,0.0]
[1779158495798,68.2,76696.71,0.0,1.0,0.0,0.0]
[1779158500832,68.2,76696.64,0.0,1.0,0.0,0.0]
[1779158505090,68.2,76705.44,0.0,1.0,0.0,0.0]
[1779158507882,68.2,76698.87,0.0,1.0,0.0,0.0]
[1779158511910,68.2,76691.72,0.0,1.0,0.0,0.0]
[1779158516945,68.2,76687.91,0.0,1.0,0.0,0.0]
[1779158522002,68.2,76687.15,0.0,1.0,0.0,0.0]
[1779158527037,68.2,76686.74,0.0,1.0,0.0,0.0]
[1779158532072,68.2,76686.17,0.0,1.0,0.0,0.0]
[1779158535319,68.2,76680.44,0.0,1.0,0.0,0.0]
[1779158538114,68.2,76685.78,0.0,1.0,0.0,0.0]
[1779158543150,68.2,76689.82,0.0,1.0,0.0,0.0]
[1779158548185,68.2,76689.51,0.0,1.0,0.0,0.0]
[1779158553219,68.2,76689.57,0.0,1.0,0.0,0.0]
[1779158558254,68.2,76692.81,0.0,1.0,0.0,0.0]
[1779158563289,68.2,76690.92,0.0,1.0,0.0,0.0]
[1779158568324,68.2,76690.46,0.0,1.0,0.0,0.0]
[1779158573360,68.2,76689.49,0.0,1.0,0.0,0.0]
[1779158578394,68.2,76685.08,0.0,1.0,0.0,0.0]
[1779158583428,68.2,76682.44,0.0,1.0,0.0,0.0]
[1779158588464,68.2,76673.39,0.0,1.0,0.0,0.0]
[1779158593502,68.2,76670.33,0.0,1.0,0.0,0.0]
[1779158596524,68.2,76663.35,0.0,1.0,0.0,0.0]
[1779158601560,68.2,76664.41,0.0,1.0,0.0,0.0]
[1779158606593,68.2,76666.94,0.0,1.0,0.0,0.0]
[1779158611629,68.2,76668.35,0.0,1.0,0.0,0.0]
[1779158615655,68.2,76673.8,0.0,1.0,0.0,0.0]
[1779158618676,68.2,76678.55,0.0,1.0,0.0,0.0]
[1779158620691,68.2,76667.73,0.0,1.0,0.0,0.0]
[1779158621698,68.2,76665.86,0.0,1.0,0.0,0.0]
[1779158626734,68.2,76662.08,0.0,1.0,0.0,0.0]
[1779158631770,68.2,76660.19,0.0,1.0,0.0,0.0]
[1779158636809,68.2,76660.98,0.0,1.0,0.0,0.0]
[1779158641844,68.2,76660.8,0.0,1.0,0.0,0.0]
[1779158646891,68.2,76661.12,0.0,1.0,0.0,0.0]
[1779158651922,68.2,76662.81,0.0,1.0,0.0,0.0]
[1779158656957,68.2,76662.59,0.0,1.0,0.0,0.0]
[1779158661992,68.2,76663.01,0.0,1.0,0.0,0.0]
[1779158663000,68.2,76668.29,0.0,1.0,0.0,0.0]
[1779158668035,68.2,76674.75,0.0,1.0,0.0,0.0]
[1779158671056,68.2,76671.01,0.0,1.0,0.0,0.0]
[1779158676302,68.2,76670.39,0.0,1.0,0.0,0.0]
[1779158679112,68.2,76664.96,0.0,1.0,0.0,0.0]
[1779158682133,68.2,76659.92,0.0,1.0,0.0,0.0]
[1779158687168,68.2,76661.92,0.0,1.0,0.0,0.0]
[1779158692203,68.2,76660.21,0.0,1.0,0.0,0.0]
[1779158697239,68.2,76663.98,0.0,1.0,0.0,0.0]
[1779158702273,68.2,76665.56,0.0,1.0,0.0,0.0]
[1779158706514,68.2,76660.27,0.0,1.0,0.0,0.0]
[1779158714356,68.2,76661.48,0.0,1.0,0.0,0.0]
[1779158719392,68.2,76663.58,0.0,1.0,0.0,0.0]
[1779158723420,68.2,76658.3,0.0,1.0,0.0,0.0]
[1779158728455,68.2,76660.65,0.0,1.0,0.0,0.0]
[1779158733490,68.2,76660.28,0.0,1.0,0.0,0.0]
[1779158739532,68.2,76661.31,0.0,1.0,0.0,0.0]
[1779158741546,68.2,76666.93,0.0,1.0,0.0,0.0]
[1779158743560,68.2,76680.03,0.0,1.0,0.0,0.0]
[1779158744567,68.2,76689.97,0.0,1.0,0.0,0.0]
[1779158745574,68.2,76691.37,0.0,1.0,0.0,0.0]
[1779158750609,68.2,76697.98,0.0,1.0,0.0,0.0]
[1779158751624,68.2,76703.22,0.0,1.0,0.0,0.0]
[1779158752626,68.2,76690.47,0.0,1.0,0.0,0.0]
[1779158753632,68.2,76672.64,0.0,1.0,0.0,0.0]
[1779158754640,68.2,76669.59,0.0,1.0,0.0,0.0]
[1779158759674,68.2,76670.89,0.0,1.0,0.0,0.0]
[1779158764710,68.2,76672.81,0.0,1.0,0.0,0.0]
[1779158769744,68.2,76675.81,0.0,1.0,0.0,0.0]
[1779158773772,68.2,76683.73,0.0,1.0,0.0,0.0]
[1779158774782,68.2,76682.7,0.0,1.0,0.0,0.0]
[1779158779814,68.2,76680.53,0.0,1.0,0.0,0.0]
[1779158785856,68.2,76678.3,0.0,1.0,0.0,0.0]
[1779158789884,68.2,76686.51,0.0,1.0,0.0,0.0]
[1779158792905,68.2,76695.29,0.0,1.0,0.0,0.0]
[1779158794920,68.2,76696.11,0.0,1.0,0.0,0.0]
[1779158799954,68.2,76698.3,0.0,1.0,0.0,0.0]
[1779158805996,68.2,76700.22,0.0,1.0,0.0,0.0]
[1779158811032,68.2,76702.56,0.0,1.0,0.0,0.0]
[1779158816068,68.2,76702.53,0.0,1.0,0.0,0.0]
[1779158820097,68.2,76698.02,0.0,1.0,0.0,0.0]
[1779158825131,68.2,76696.66,0.0,1.0,0.0,0.0]
[1779158827362,68.2,76684.28,0.0,1.0,0.0,0.0]
[1779158833186,68.2,76685.07,0.0,1.0,0.0,0.0]
[1779158838221,68.2,76686.7,0.0,1.0,0.0,0.0]
[1779158843256,68.2,76689.31,0.0,1.0,0.0,0.0]
[1779158848291,68.2,76686.84,0.0,1.0,0.0,0.0]
[1779158853327,68.2,76687.84,0.0,1.0,0.0,0.0]
[1779158856347,68.2,76676.63,0.0,1.0,0.0,0.0]
[1779158857572,68.2,76667.76,0.0,1.0,0.0,0.0]
[1779158863396,68.2,76667.22,0.0,1.0,0.0,0.0]
[1779158868432,68.2,76667.22,0.0,1.0,0.0,0.0]
[1779158873466,68.2,76667.73,0.0,1.0,0.0,0.0]
[1779158878504,68.2,76666.9,0.0,1.0,0.0,0.0]
[1779158880516,68.2,76658.34,0.0,1.0,0.0,0.0]
[1779158882530,68.2,76651.49,0.0,1.0,0.0,0.0]
[1779158887784,68.2,76650.22,0.0,1.0,0.0,0.0]
[1779158893614,68.2,76647.56,0.0,1.0,0.0,0.0]
[1779158898649,68.2,76651.06,0.0,1.0,0.0,0.0]
[1779158903684,68.2,76650.71,0.0,1.0,0.0,0.0]
[1779158907925,68.2,76642.4,0.0,1.0,0.0,0.0]
[1779158913754,68.2,76641.04,0.0,1.0,0.0,0.0]
[1779158914761,68.2,76633.11,0.0,1.0,0.0,0.0]
[1779158915770,68.2,76634.55,0.0,1.0,0.0,0.0]
[1779158920805,68.2,76631.68,0.0,1.0,0.0,0.0]
[1779158925838,68.2,76636.33,0.0,1.0,0.0,0.0]
[1779158930873,68.2,76635.32,0.0,1.0,0.0,0.0]
[1779158935910,68.2,76636.93,0.0,1.0,0.0,0.0]
[1779158940944,68.2,76635.75,0.0,1.0,0.0,0.0]
[1779158944971,68.2,76630.15,0.0,1.0,0.0,0.0]
[1779158950013,68.2,76631.36,0.0,1.0,0.0,0.0]
[1779158952020,68.2,76624.77,0.0,1.0,0.0,0.0]
[1779158957056,68.2,76629.35,0.0,1.0,0.0,0.0]
[1779158962090,68.2,76628.55,0.0,1.0,0.0,0.0]
[1779158967125,68.2,76624.16,0.0,1.0,0.0,0.0]
[1779158972160,68.2,76624.67,0.0,1.0,0.0,0.0]
[1779158974174,68.2,76619.41,0.0,1.0,0.0,0.0]
[1779158979209,68.2,76617.54,0.0,1.0,0.0,0.0]
[1779158984247,68.2,76619.97,0.0,1.0,0.0,0.0]
[1779158989281,68.2,76621.31,0.0,1.0,0.0,0.0]
[1779158994317,68.2,76622.3,0.0,1.0,0.0,0.0]
[1779158997340,68.2,76641.59,0.0,1.0,0.0,0.0]
[1779158998578,68.2,76671.13,0.0,1.0,0.0,0.0]
[1779159000360,68.2,76673.48,0.0,1.0,0.0,0.0]
[1779159001367,68.2,76680.35,0.0,1.0,0.0,0.0]
[1779159003381,68.2,76674.82,0.0,1.0,0.0,0.0]
[1779159007411,68.2,76669.19,0.0,1.0,0.0,0.0]
[1779159012446,68.2,76666.01,0.0,1.0,0.0,0.0]
[1779159014461,68.2,76658.92,0.0,1.0,0.0,0.0]
[1779159016474,68.2,76651.87,0.0,1.0,0.0,0.0]
[1779159021511,68.2,76652.37,0.0,1.0,0.0,0.0]
[1779159026545,68.2,76651.32,0.0,1.0,0.0,0.0]
[1779159031580,68.2,76652.1,0.0,1.0,0.0,0.0]
[1779159036614,68.2,76651.82,0.0,1.0,0.0,0.0]
[1779159041650,68.2,76652.04,0.0,1.0,0.0,0.0]
[1779159046685,68.2,76647.89,0.0,1.0,0.0,0.0]
[1779159051721,68.2,76647.7,0.0,1.0,0.0,0.0]
[1779159055749,68.2,76654.95,0.0,1.0,0.0,0.0]
[1779159060783,68.2,76654.08,0.0,1.0,0.0,0.0]
[1779159063805,68.2,76661.83,0.0,1.0,0.0,0.0]
[1779159067833,68.2,76651.89,0.0,1.0,0.0,0.0]
[1779159072868,68.2,76652.48,0.0,1.0,0.0,0.0]
[1779159079145,68.2,76653.51,0.0,1.0,0.0,0.0]
[1779159085032,68.2,76652.67,0.0,1.0,0.0,0.0]
[1779159090063,68.2,76652.73,0.0,1.0,0.0,0.0]
[1779159095099,68.2,76652.0,0.0,1.0,0.0,0.0]
[1779159100134,68.2,76651.61,0.0,1.0,0.0,0.0]
[1779159105168,68.2,76657.67,0.0,1.0,0.0,0.0]
[1779159106176,68.2,76661.43,0.0,1.0,0.0,0.0]
[1779159111211,68.2,76661.27,0.0,1.0,0.0,0.0]
[1779159116247,68.2,76661.51,0.0,1.0,0.0,0.0]
[1779159118261,68.2,76652.0,0.0,1.0,0.0,0.0]
[1779159123295,68.2,76651.08,0.0,1.0,0.0,0.0]
[1779159128330,68.2,76649.06,0.0,1.0,0.0,0.0]
[1779159133365,68.2,76649.57,0.0,1.0,0.0,0.0]
[1779159136387,68.2,76642.96,0.0,1.0,0.0,0.0]
[1779159137394,68.2,76637.78,0.0,1.0,0.0,0.0]
[1779159139572,68.2,76634.16,0.0,1.0,0.0,0.0]
[1779159144445,68.2,76625.42,0.0,1.0,0.0,0.0]
[1779159146458,68.2,76622.91,0.0,1.0,0.0,0.0]
[1779159149652,68.2,76614.45,0.0,1.0,0.0,0.0]
[1779159150491,68.2,76614.64,0.0,1.0,0.0,0.0]
[1779159151493,68.2,76611.37,0.0,1.0,0.0,0.0]
[1779159156528,68.2,76609.64,0.0,1.0,0.0,0.0]
[1779159161563,68.2,76608.92,0.0,1.0,0.0,0.0]
[1779159166599,68.2,76605.45,0.0,1.0,0.0,0.0]
[1779159169791,68.2,76597.03,0.0,1.0,0.0,0.0]
[1779159170626,68.2,76597.03,0.0,1.0,0.0,0.0]
[1779159171634,68.2,76588.98,0.0,1.0,0.0,0.0]
[1779159176669,68.2,76580.17,0.0,1.0,0.0,0.0]
[1779159181707,68.2,76571.11,0.0,1.0,0.0,0.0]
[1779159186739,68.2,76567.97,0.0,1.0,0.0,0.0]
[1779159191776,68.2,76569.95,0.0,1.0,0.0,0.0]
[1779159194795,68.2,76576.21,0.0,1.0,0.0,0.0]
[1779159195803,68.2,76584.44,0.0,1.0,0.0,0.0]
[1779159200845,68.2,76583.83,0.0,1.0,0.0,0.0]
[1779159201845,68.2,76576.53,0.0,1.0,0.0,0.0]
[1779159205875,68.2,76568.34,0.0,1.0,0.0,0.0]
[1779159207887,68.2,76560.88,0.0,1.0,0.0,0.0]
[1779159210071,68.2,76564.06,0.0,1.0,0.0,0.0]
[1779159210910,68.2,76564.06,0.0,1.0,0.0,0.0]
[1779159211915,68.2,76560.71,0.0,1.0,0.0,0.0]
[1779159215944,68.2,76565.84,0.0,1.0,0.0,0.0]
[1779159216951,68.2,76571.04,0.0,1.0,0.0,0.0]
[1779159221985,68.2,76572.53,0.0,1.0,0.0,0.0]
[1779159227020,68.2,76576.32,0.0,1.0,0.0,0.0]
[1779159232055,68.2,76581.89,0.0,1.0,0.0,0.0]
[1779159233062,68.2,76586.94,0.0,1.0,0.0,0.0]
[1779159235075,68.2,76578.14,0.0,1.0,0.0,0.0]
[1779159240281,68.2,76576.43,0.0,1.0,0.0,0.0]
[1779159243132,68.2,76568.46,0.0,1.0,0.0,0.0]
[1779159246154,68.2,76567.08,0.0,1.0,0.0,0.0]
[1779159251188,68.2,76570.27,0.0,1.0,0.0,0.0]
[1779159254209,68.2,76565.27,0.0,1.0,0.0,0.0]
[1779159256224,68.2,76548.9,0.0,1.0,0.0,0.0]
[1779159257230,68.2,76538.83,0.0,1.0,0.0,0.0]
[1779159258238,68.2,76537.6,0.0,1.0,0.0,0.0]
[1779159263275,68.2,76537.11,0.0,1.0,0.0,0.0]
[1779159265289,68.2,76544.21,0.0,1.0,0.0,0.0]
[1779159269319,68.2,76548.74,0.0,1.0,0.0,0.0]
[1779159274353,68.2,76553.38,0.0,1.0,0.0,0.0]
[1779159279388,68.2,76554.13,0.0,1.0,0.0,0.0]
[1779159284422,68.2,76556.31,0.0,1.0,0.0,0.0]
[1779159289458,68.2,76562.08,0.0,1.0,0.0,0.0]
[1779159294494,68.2,76559.92,0.0,1.0,0.0,0.0]
[1779159299529,68.2,76558.71,0.0,1.0,0.0,0.0]
[1779159304564,68.2,76560.17,0.0,1.0,0.0,0.0]
[1779159309599,68.2,76554.61,0.0,1.0,0.0,0.0]
[1779159310771,68.2,76546.79,0.0,1.0,0.0,0.0]
[1779159316648,68.2,76546.69,0.0,1.0,0.0,0.0]
[1779159321683,68.2,76543.27,0.0,1.0,0.0,0.0]
[1779159326718,68.2,76542.07,0.0,1.0,0.0,0.0]
[1779159330910,68.2,76549.84,0.0,1.0,0.0,0.0]
[1779159335781,68.2,76553.25,0.0,1.0,0.0,0.0]
[1779159339809,68.2,76559.18,0.0,1.0,0.0,0.0]
[1779159342830,68.2,76563.99,0.0,1.0,0.0,0.0]
[1779159347865,68.2,76567.42,0.0,1.0,0.0,0.0]
[1779159352900,68.2,76566.29,0.0,1.0,0.0,0.0]
[1779159357935,68.2,76565.12,0.0,1.0,0.0,0.0]
[1779159362970,68.2,76563.04,0.0,1.0,0.0,0.0]
[1779159364984,68.2,76568.65,0.0,1.0,0.0,0.0]
[1779159370019,68.2,76564.17,0.0,1.0,0.0,0.0]
[1779159371194,68.2,76558.75,0.0,1.0,0.0,0.0]
[1779159373041,68.2,76556.14,0.0,1.0,0.0,0.0]
[1779159378076,68.2,76561.2,0.0,1.0,0.0,0.0]
[1779159381264,68.2,76566.36,0.0,1.0,0.0,0.0]
[1779159388145,68.2,76568.63,0.0,1.0,0.0,0.0]
[1779159391334,68.2,76581.1,0.0,1.0,0.0,0.0]
[1779159397208,68.2,76585.21,0.0,1.0,0.0,0.0]
[1779159401404,68.2,76592.39,0.0,1.0,0.0,0.0]
[1779159405264,68.2,76594.14,0.0,1.0,0.0,0.0]
[1779159410300,68.2,76591.61,0.0,1.0,0.0,0.0]
[1779159415338,68.2,76590.58,0.0,1.0,0.0,0.0]
[1779159420370,68.2,76589.43,0.0,1.0,0.0,0.0]
[1779159423391,68.2,76583.66,0.0,1.0,0.0,0.0]
[1779159425404,68.2,76580.87,0.0,1.0,0.0,0.0]
[1779159430442,68.2,76581.02,0.0,1.0,0.0,0.0]
[1779159435475,68.2,76581.05,0.0,1.0,0.0,0.0]
[1779159440512,68.2,76582.64,0.0,1.0,0.0,0.0]
[1779159445547,68.2,76584.82,0.0,1.0,0.0,0.0]
[1779159450581,68.2,76581.63,0.0,1.0,0.0,0.0]
[1779159454611,68.2,76574.39,0.0,1.0,0.0,0.0]
[1779159455618,68.2,76572.63,0.0,1.0,0.0,0.0]
[1779159456625,68.2,76567.62,0.0,1.0,0.0,0.0]
[1779159458639,68.2,76561.48,0.0,1.0,0.0,0.0]
[1779159461824,68.2,76552.36,0.0,1.0,0.0,0.0]
[1779159463674,68.2,76550.01,0.0,1.0,0.0,0.0]
[1779159465688,68.2,76544.28,0.0,1.0,0.0,0.0]
[1779159471895,68.2,76546.55,0.0,1.0,0.0,0.0]
[1779159477776,68.2,76544.05,0.0,1.0,0.0,0.0]
[1779159482811,68.2,76546.3,0.0,1.0,0.0,0.0]
[1779159487846,68.2,76546.94,0.0,1.0,0.0,0.0]
[1779159492882,68.2,76547.04,0.0,1.0,0.0,0.0]
[1779159497916,68.2,76547.59,0.0,1.0,0.0,0.0]
[1779159502955,68.2,76548.16,0.0,1.0,0.0,0.0]
[1779159507986,68.2,76548.59,0.0,1.0,0.0,0.0]
[1779159513022,68.2,76549.21,0.0,1.0,0.0,0.0]
[1779159517052,68.2,76541.8,0.0,1.0,0.0,0.0]
[1779159522246,68.2,76541.61,0.0,1.0,0.0,0.0]
[1779159528130,68.2,76545.99,0.0,1.0,0.0,0.0]
[1779159533166,68.2,76545.93,0.0,1.0,0.0,0.0]
[1779159536187,68.2,76554.21,0.0,1.0,0.0,0.0]
[1779159541222,68.2,76557.31,0.0,1.0,0.0,0.0]
[1779159546256,68.2,76555.68,0.0,1.0,0.0,0.0]
[1779159549278,68.2,76548.32,0.0,1.0,0.0,0.0]
[1779159554313,68.2,76543.68,0.0,1.0,0.0,0.0]
[1779159560355,68.2,76541.22,0.0,1.0,0.0,0.0]
[1779159566399,68.2,76543.15,0.0,1.0,0.0,0.0]
[1779159571434,68.2,76542.96,0.0,1.0,0.0,0.0]
[1779159576469,68.2,76542.17,0.0,1.0,0.0,0.0]
[1779159581504,68.2,76542.38,0.0,1.0,0.0,0.0]
[1779159586539,68.2,76542.56,0.0,1.0,0.0,0.0]
[1779159590567,68.2,76549.72,0.0,1.0,0.0,0.0]
[1779159591574,68.2,76555.58,0.0,1.0,0.0,0.0]
[1779159592584,68.2,76553.67,0.0,1.0,0.0,0.0]
[1779159593588,68.2,76546.41,0.0,1.0,0.0,0.0]
[1779159594595,68.2,76545.67,0.0,1.0,0.0,0.0]
[1779159599631,68.2,76545.55,0.0,1.0,0.0,0.0]
[1779159602655,68.2,76538.91,0.0,1.0,0.0,0.0]
[1779159603660,68.2,76533.6,0.0,1.0,0.0,0.0]
[1779159604669,68.2,76531.38,0.0,1.0,0.0,0.0]
[1779159609702,68.2,76536.52,0.0,1.0,0.0,0.0]
[1779159614737,68.2,76536.0,0.0,1.0,0.0,0.0]
[1779159617759,68.2,76527.04,0.0,1.0,0.0,0.0]
[1779159618766,68.2,76526.68,0.0,1.0,0.0,0.0]
[1779159623800,68.2,76526.36,0.0,1.0,0.0,0.0]
[1779159628835,68.2,76529.43,0.0,1.0,0.0,0.0]
[1779159630849,68.2,76523.87,0.0,1.0,0.0,0.0]
[1779159635884,68.2,76524.36,0.0,1.0,0.0,0.0]
[1779159640934,68.2,76524.91,0.0,1.0,0.0,0.0]
[1779159645954,68.2,76524.36,0.0,1.0,0.0,0.0]
[1779159650989,68.2,76526.3,0.0,1.0,0.0,0.0]
[1779159657030,68.2,76525.09,0.0,1.0,0.0,0.0]
[1779159662067,68.2,76525.55,0.0,1.0,0.0,0.0]
[1779159667103,68.2,76530.49,0.0,1.0,0.0,0.0]
[1779159668109,68.2,76537.55,0.0,1.0,0.0,0.0]
[1779159673306,68.2,76533.09,0.0,1.0,0.0,0.0]
[1779159679185,68.2,76530.08,0.0,1.0,0.0,0.0]
[1779159683377,68.2,76523.13,0.0,1.0,0.0,0.0]
[1779159685228,68.2,76521.14,0.0,1.0,0.0,0.0]
[1779159690264,68.2,76521.9,0.0,1.0,0.0,0.0]
[1779159695298,68.2,76521.63,0.0,1.0,0.0,0.0]
[1779159700333,68.2,76522.32,0.0,1.0,0.0,0.0]
[1779159705368,68.2,76522.51,0.0,1.0,0.0,0.0]
[1779159710404,68.2,76522.44,0.0,1.0,0.0,0.0]
[1779159715439,68.2,76522.21,0.0,1.0,0.0,0.0]
[1779159721483,68.2,76524.43,0.0,1.0,0.0,0.0]
[1779159723671,68.2,76516.9,0.0,1.0,0.0,0.0]
[1779159727525,68.2,76516.6,0.0,1.0,0.0,0.0]
[1779159732561,68.2,76516.96,0.0,1.0,0.0,0.0]
[1779159737596,68.2,76523.04,0.0,1.0,0.0,0.0]
[1779159742631,68.2,76523.65,0.0,1.0,0.0,0.0]
[1779159747666,68.2,76528.13,0.0,1.0,0.0,0.0]
[1779159752702,68.2,76532.95,0.0,1.0,0.0,0.0]
[1779159754716,68.2,76536.46,0.0,1.0,0.0,0.0]
[1779159759751,68.2,76543.23,0.0,1.0,0.0,0.0]
[1779159762772,68.2,76536.33,0.0,1.0,0.0,0.0]
[1779159767808,68.2,76543.13,0.0,1.0,0.0,0.0]
[1779159772842,68.2,76542.39,0.0,1.0,0.0,0.0]
[1779159777877,68.2,76543.58,0.0,1.0,0.0,0.0]
[1779159782913,68.2,76539.51,0.0,1.0,0.0,0.0]
[1779159787947,68.2,76540.3,0.0,1.0,0.0,0.0]
[1779159792982,68.2,76544.5,0.0,1.0,0.0,0.0]
[1779159798017,68.2,76544.33,0.0,1.0,0.0,0.0]
[1779159803053,68.2,76542.53,0.0,1.0,0.0,0.0]
[1779159808087,68.2,76544.52,0.0,1.0,0.0,0.0]
[1779159813122,68.2,76535.15,0.0,1.0,0.0,0.0]
[1779159814305,68.2,76526.23,0.0,1.0,0.0,0.0]
[1779159820172,68.2,76528.02,0.0,1.0,0.0,0.0]
[1779159825211,68.2,76527.95,0.0,1.0,0.0,0.0]
[1779159830242,68.2,76531.04,0.0,1.0,0.0,0.0]
[1779159835277,68.2,76531.27,0.0,1.0,0.0,0.0]
[1779159840312,68.2,76530.63,0.0,1.0,0.0,0.0]
[1779159845347,68.2,76529.62,0.0,1.0,0.0,0.0]
[1779159851389,68.2,76529.22,0.0,1.0,0.0,0.0]
[1779159854595,68.2,76535.34,0.0,1.0,0.0,0.0]
[1779159857431,68.2,76537.11,0.0,1.0,0.0,0.0]
[1779159860452,68.2,76544.31,0.0,1.0,0.0,0.0]
[1779159865488,68.2,76543.74,0.0,1.0,0.0,0.0]
[1779159870523,68.2,76543.22,0.0,1.0,0.0,0.0]
[1779159874736,68.2,76538.98,0.0,1.0,0.0,0.0]
[1779159880594,68.2,76551.88,0.0,1.0,0.0,0.0]
[1779159881601,68.2,76557.11,0.0,1.0,0.0,0.0]
[1779159883615,68.2,76549.75,0.0,1.0,0.0,0.0]
[1779159888650,68.2,76545.54,0.0,1.0,0.0,0.0]
[1779159894876,68.2,76547.06,0.0,1.0,0.0,0.0]
[1779159900735,68.2,76549.92,0.0,1.0,0.0,0.0]
[1779159905770,68.2,76554.59,0.0,1.0,0.0,0.0]
[1779159910806,68.2,76554.52,0.0,1.0,0.0,0.0]
[1779159915840,68.2,76556.46,0.0,1.0,0.0,0.0]
[1779159917854,68.2,76561.44,0.0,1.0,0.0,0.0]
[1779159922889,68.2,76563.12,0.0,1.0,0.0,0.0]
[1779159927925,68.2,76562.1,0.0,1.0,0.0,0.0]
[1779159931953,68.2,76567.21,0.0,1.0,0.0,0.0]
[1779159936988,68.2,76579.22,0.0,1.0,0.0,0.0]
[1779159938002,68.2,76579.57,0.0,1.0,0.0,0.0]
[1779159940014,68.2,76573.72,0.0,1.0,0.0,0.0]
[1779159941016,68.2,76564.49,0.0,1.0,0.0,0.0]
[1779159942024,68.2,76564.39,0.0,1.0,0.0,0.0]
[1779159947058,68.2,76562.05,0.0,1.0,0.0,0.0]
[1779159953101,68.2,76564.0,0.0,1.0,0.0,0.0]
[1779159958135,68.2,76565.75,0.0,1.0,0.0,0.0]
[1779159963169,68.2,76566.72,0.0,1.0,0.0,0.0]
[1779159964177,68.2,76571.73,0.0,1.0,0.0,0.0]
[1779159965369,68.2,76576.72,0.0,1.0,0.0,0.0]
[1779159969212,68.2,76582.82,0.0,1.0,0.0,0.0]
[1779159971232,68.2,76584.17,0.0,1.0,0.0,0.0]
[1779159976261,68.2,76587.15,0.0,1.0,0.0,0.0]
[1779159981296,68.2,76587.32,0.0,1.0,0.0,0.0]
[1779159986330,68.2,76584.83,0.0,1.0,0.0,0.0]
[1779159991373,68.2,76584.92,0.0,1.0,0.0,0.0]
[1779159993380,68.2,76590.58,0.0,1.0,0.0,0.0]
[1779159997408,68.2,76601.03,0.0,1.0,0.0,0.0]
[1779160000429,68.2,76606.35,0.0,1.0,0.0,0.0]
[1779160005649,68.2,76612.32,0.0,1.0,0.0,0.0]
[1779160010500,68.2,76613.99,0.0,1.0,0.0,0.0]
[1779160013520,68.2,76606.68,0.0,1.0,0.0,0.0]
[1779160015721,68.2,76600.55,0.0,1.0,0.0,0.0]
[1779160020570,68.2,76608.68,0.0,1.0,0.0,0.0]
[1779160025791,68.2,76611.5,0.0,1.0,0.0,0.0]
[1779160031648,68.2,76608.15,0.0,1.0,0.0,0.0]
[1779160036683,68.2,76605.99,0.0,1.0,0.0,0.0]
[1779160041722,68.2,76608.04,0.0,1.0,0.0,0.0]
[1779160042729,68.2,76617.81,0.0,1.0,0.0,0.0]
[1779160047764,68.2,76618.11,0.0,1.0,0.0,0.0]
[1779160050786,68.2,76612.51,0.0,1.0,0.0,0.0]
[1779160056001,68.2,76609.78,0.0,1.0,0.0,0.0]
[1779160061862,68.2,76606.97,0.0,1.0,0.0,0.0]
[1779160064884,68.2,76600.45,0.0,1.0,0.0,0.0]
[1779160066071,68.2,76588.33,0.0,1.0,0.0,0.0]
[1779160068912,68.2,76585.97,0.0,1.0,0.0,0.0]
[1779160073947,68.2,76587.65,0.0,1.0,0.0,0.0]
[1779160076140,68.2,76593.79,0.0,1.0,0.0,0.0]
[1779160077976,68.2,76600.19,0.0,1.0,0.0,0.0]
[1779160078982,68.2,76597.44,0.0,1.0,0.0,0.0]
[1779160083010,68.2,76591.52,0.0,1.0,0.0,0.0]
[1779160086212,68.2,76578.41,0.0,1.0,0.0,0.0]
[1779160087045,68.2,76578.41,0.0,1.0,0.0,0.0]
[1779160089059,68.2,76574.75,0.0,1.0,0.0,0.0]
[1779160094094,68.2,76572.51,0.0,1.0,0.0,0.0]
[1779160099129,68.2,76573.24,0.0,1.0,0.0,0.0]
[1779160105174,68.2,76573.01,0.0,1.0,0.0,0.0]
[1779160111216,68.2,76573.77,0.0,1.0,0.0,0.0]
[1779160114237,68.2,76581.82,0.0,1.0,0.0,0.0]
[1779160116254,68.2,76585.13,0.0,1.0,0.0,0.0]
[1779160120282,68.2,76593.94,0.0,1.0,0.0,0.0]
[1779160123304,68.2,76594.36,0.0,1.0,0.0,0.0]
[1779160128338,68.2,76592.79,0.0,1.0,0.0,0.0]
[1779160133373,68.2,76597.56,0.0,1.0,0.0,0.0]
[1779160134380,68.2,76609.38,0.0,1.0,0.0,0.0]
[1779160135387,68.2,76616.05,0.0,1.0,0.0,0.0]
[1779160136563,68.2,76618.77,0.0,1.0,0.0,0.0]
[1779160142442,68.2,76616.78,0.0,1.0,0.0,0.0]
[1779160148484,68.2,76614.1,0.0,1.0,0.0,0.0]
[1779160154526,68.2,76615.81,0.0,1.0,0.0,0.0]
[1779160160568,68.2,76614.99,0.0,1.0,0.0,0.0]
[1779160165604,68.2,76617.58,0.0,1.0,0.0,0.0]
[1779160170638,68.2,76617.59,0.0,1.0,0.0,0.0]
[1779160175673,68.2,76618.11,0.0,1.0,0.0,0.0]
[1779160180708,68.2,76625.46,0.0,1.0,0.0,0.0]
[1779160185742,68.2,76625.04,0.0,1.0,0.0,0.0]
[1779160190778,68.2,76627.99,0.0,1.0,0.0,0.0]
[1779160195812,68.2,76630.16,0.0,1.0,0.0,0.0]
[1779160200883,68.2,76631.28,0.0,1.0,0.0,0.0]
[1779160205916,68.2,76632.09,0.0,1.0,0.0,0.0]
[1779160210952,68.2,76632.01,0.0,1.0,0.0,0.0]
[1779160213973,68.2,76643.02,0.0,1.0,0.0,0.0]
[1779160217133,68.2,76634.0,0.0,1.0,0.0,0.0]
[1779160219007,68.2,76639.64,0.0,1.0,0.0,0.0]
[1779160220014,68.2,76645.31,0.0,1.0,0.0,0.0]
[1779160225053,68.2,76647.24,0.0,1.0,0.0,0.0]
[1779160229079,68.2,76638.57,0.0,1.0,0.0,0.0]
[1779160232100,68.2,76636.14,0.0,1.0,0.0,0.0]
[1779160237273,68.2,76633.63,0.0,1.0,0.0,0.0]
[1779160244186,68.2,76632.1,0.0,1.0,0.0,0.0]
[1779160249226,68.2,76633.4,0.0,1.0,0.0,0.0]
[1779160254258,68.2,76633.96,0.0,1.0,0.0,0.0]
[1779160257414,68.2,76617.91,0.0,1.0,0.0,0.0]
[1779160259304,68.2,76613.57,0.0,1.0,0.0,0.0]
[1779160264333,68.2,76615.65,0.0,1.0,0.0,0.0]
[1779160265340,68.2,76622.05,0.0,1.0,0.0,0.0]
[1779160266347,68.2,76623.8,0.0,1.0,0.0,0.0]
[1779160271383,68.2,76624.84,0.0,1.0,0.0,0.0]
[1779160276417,68.2,76625.55,0.0,1.0,0.0,0.0]
[1779160281452,68.2,76622.63,0.0,1.0,0.0,0.0]
[1779160286487,68.2,76624.16,0.0,1.0,0.0,0.0]
[1779160291522,68.2,76629.7,0.0,1.0,0.0,0.0]
[1779160292529,68.2,76630.09,0.0,1.0,0.0,0.0]
[1779160297693,68.2,76629.59,0.0,1.0,0.0,0.0]
[1779160303606,68.2,76628.12,0.0,1.0,0.0,0.0]
[1779160308641,68.2,76627.81,0.0,1.0,0.0,0.0]
[1779160310655,68.2,76633.01,0.0,1.0,0.0,0.0]
[1779160315697,68.2,76636.77,0.0,1.0,0.0,0.0]
[1779160320730,68.2,76637.42,0.0,1.0,0.0,0.0]
[1779160325761,68.2,76637.65,0.0,1.0,0.0,0.0]
[1779160327905,68.2,76649.3,0.0,1.0,0.0,0.0]
[1779160328783,68.2,76649.3,0.0,1.0,0.0,0.0]
[1779160331804,68.2,76654.34,0.0,1.0,0.0,0.0]
[1779160333818,68.2,76663.83,0.0,1.0,0.0,0.0]
[1779160338852,68.2,76664.18,0.0,1.0,0.0,0.0]
[1779160343887,68.2,76663.97,0.0,1.0,0.0,0.0]
[1779160348045,68.2,76658.2,0.0,1.0,0.0,0.0]
[1779160353958,68.2,76658.77,0.0,1.0,0.0,0.0]
[1779160358114,68.2,76652.89,0.0,1.0,0.0,0.0]
[1779160364028,68.2,76656.04,0.0,1.0,0.0,0.0]
[1779160369064,68.2,76656.68,0.0,1.0,0.0,0.0]
[1779160373092,68.2,76661.66,0.0,1.0,0.0,0.0]
[1779160378254,68.2,76663.18,0.0,1.0,0.0,0.0]
[1779160384174,68.2,76666.99,0.0,1.0,0.0,0.0]
[1779160390211,68.2,76669.34,0.0,1.0,0.0,0.0]
[1779160395247,68.2,76672.39,0.0,1.0,0.0,0.0]
[1779160398401,68.2,76685.32,0.0,1.0,0.0,0.0]
[1779160400285,68.2,76682.2,0.0,1.0,0.0,0.0]
[1779160403317,68.2,76679.23,0.0,1.0,0.0,0.0]
[1779160406337,68.2,76687.33,0.0,1.0,0.0,0.0]
[1779160411371,68.2,76686.94,0.0,1.0,0.0,0.0]
[1779160417412,68.2,76690.06,0.0,1.0,0.0,0.0]
[1779160420434,68.2,76695.4,0.0,1.0,0.0,0.0]
[1779160422448,68.2,76698.0,0.0,1.0,0.0,0.0]
[1779160427483,68.2,76699.51,0.0,1.0,0.0,0.0]
[1779160432517,68.2,76699.86,0.0,1.0,0.0,0.0]
[1779160437553,68.2,76700.0,0.0,1.0,0.0,0.0]
[1779160443597,68.2,76693.73,0.0,1.0,0.0,0.0]
[1779160448632,68.2,76692.49,0.0,1.0,0.0,0.0]
[1779160453666,68.2,76695.27,0.0,1.0,0.0,0.0]
[1779160458839,68.2,76696.85,0.0,1.0,0.0,0.0]
[1779160464742,68.2,76697.75,0.0,1.0,0.0,0.0]
[1779160469778,68.2,76698.78,0.0,1.0,0.0,0.0]
[1779160474813,68.2,76700.35,0.0,1.0,0.0,0.0]
[1779160479848,68.2,76701.5,0.0,1.0,0.0,0.0]
[1779160483876,68.2,76706.77,0.0,1.0,0.0,0.0]
[1779160489050,68.2,76706.3,0.0,1.0,0.0,0.0]
[1779160494953,68.2,76706.97,0.0,1.0,0.0,0.0]
[1779160500995,68.2,76706.33,0.0,1.0,0.0,0.0]
[1779160506030,68.2,76701.97,0.0,1.0,0.0,0.0]
[1779160508044,68.2,76696.6,0.0,1.0,0.0,0.0]
[1779160509191,68.2,76690.92,0.0,1.0,0.0,0.0]
[1779160515093,68.2,76692.21,0.0,1.0,0.0,0.0]
[1779160520128,68.2,76690.53,0.0,1.0,0.0,0.0]
[1779160525164,68.2,76689.59,0.0,1.0,0.0,0.0]
[1779160530198,68.2,76689.9,0.0,1.0,0.0,0.0]
[1779160535233,68.2,76688.86,0.0,1.0,0.0,0.0]
[1779160541276,68.2,76688.82,0.0,1.0,0.0,0.0]
[1779160546312,68.2,76689.46,0.0,1.0,0.0,0.0]
[1779160548324,68.2,76699.0,0.0,1.0,0.0,0.0]
[1779160549472,68.2,76706.85,0.0,1.0,0.0,0.0]
[1779160555373,68.2,76705.06,0.0,1.0,0.0,0.0]
[1779160559542,68.2,76699.49,0.0,1.0,0.0,0.0]
[1779160565443,68.2,76699.32,0.0,1.0,0.0,0.0]
[1779160570478,68.2,76697.56,0.0,1.0,0.0,0.0]
[1779160575513,68.2,76697.32,0.0,1.0,0.0,0.0]
[1779160580548,68.2,76694.98,0.0,1.0,0.0,0.0]
[1779160585584,68.2,76694.03,0.0,1.0,0.0,0.0]
[1779160593639,68.2,76694.62,0.0,1.0,0.0,0.0]
[1779160597667,68.2,76701.71,0.0,1.0,0.0,0.0]
[1779160599822,68.2,76703.89,0.0,1.0,0.0,0.0]
[1779160605724,68.2,76703.9,0.0,1.0,0.0,0.0]
[1779160610759,68.2,76701.21,0.0,1.0,0.0,0.0]
[1779160615794,68.2,76700.58,0.0,1.0,0.0,0.0]
[1779160619822,68.2,76706.07,0.0,1.0,0.0,0.0]
[1779160624858,68.2,76706.1,0.0,1.0,0.0,0.0]
[1779160630034,68.2,76707.69,0.0,1.0,0.0,0.0]
[1779160634927,68.2,76715.86,0.0,1.0,0.0,0.0]
[1779160635934,68.2,76717.11,0.0,1.0,0.0,0.0]
[1779160640969,68.2,76715.22,0.0,1.0,0.0,0.0]
[1779160642983,68.2,76721.07,0.0,1.0,0.0,0.0]
[1779160648023,68.2,76723.19,0.0,1.0,0.0,0.0]
[1779160650174,68.2,76729.61,0.0,1.0,0.0,0.0]
[1779160654064,68.2,76735.69,0.0,1.0,0.0,0.0]
[1779160656076,68.2,76741.67,0.0,1.0,0.0,0.0]
[1779160659100,68.2,76751.11,0.0,1.0,0.0,0.0]
[1779160664133,68.2,76754.16,0.0,1.0,0.0,0.0]
[1779160666147,68.2,76747.15,0.0,1.0,0.0,0.0]
[1779160668161,68.2,76756.04,0.0,1.0,0.0,0.0]
[1779160670315,68.2,76769.52,0.0,1.0,0.0,0.0]
[1779160674205,68.2,76779.29,0.0,1.0,0.0,0.0]
[1779160675212,68.2,76786.36,0.0,1.0,0.0,0.0]
[1779160676220,68.2,76780.13,0.0,1.0,0.0,0.0]
[1779160677226,68.2,76773.42,0.0,1.0,0.0,0.0]
[1779160679240,68.2,76782.51,0.0,1.0,0.0,0.0]
[1779160684277,68.2,76792.91,0.0,1.0,0.0,0.0]
[1779160689311,68.2,76793.72,0.0,1.0,0.0,0.0]
[1779160694348,68.2,76790.77,0.0,1.0,0.0,0.0]
[1779160697367,68.2,76779.97,0.0,1.0,0.0,0.0]
[1779160698374,68.2,76785.73,0.0,1.0,0.0,0.0]
[1779160703410,68.2,76782.16,0.0,1.0,0.0,0.0]
[1779160708447,68.2,76782.19,0.0,1.0,0.0,0.0]
[1779160710603,68.2,76787.31,0.0,1.0,0.0,0.0]
[1779160716503,68.2,76790.75,0.0,1.0,0.0,0.0]
[1779160721538,68.2,76790.64,0.0,1.0,0.0,0.0]
[1779160726573,68.2,76792.22,0.0,1.0,0.0,0.0]
[1779160731608,68.2,76793.43,0.0,1.0,0.0,0.0]
[1779160736644,68.2,76792.87,0.0,1.0,0.0,0.0]
[1779160741678,68.2,76793.53,0.0,1.0,0.0,0.0]
[1779160746715,68.2,76796.56,0.0,1.0,0.0,0.0]
[1779160751750,68.2,76793.0,0.0,1.0,0.0,0.0]
[1779160756785,68.2,76789.69,0.0,1.0,0.0,0.0]
[1779160761822,68.2,76790.27,0.0,1.0,0.0,0.0]
[1779160766858,68.2,76786.35,0.0,1.0,0.0,0.0]
[1779160770885,68.2,76780.88,0.0,1.0,0.0,0.0]
[1779160774913,68.2,76778.23,0.0,1.0,0.0,0.0]
[1779160779950,68.2,76780.09,0.0,1.0,0.0,0.0]
[1779160784984,68.2,76779.72,0.0,1.0,0.0,0.0]
[1779160788005,68.2,76774.35,0.0,1.0,0.0,0.0]
[1779160790019,68.2,76768.79,0.0,1.0,0.0,0.0]
[1779160794050,68.2,76757.6,0.0,1.0,0.0,0.0]
[1779160795079,68.2,76742.87,0.0,1.0,0.0,0.0]
[1779160796072,68.2,76728.99,0.0,1.0,0.0,0.0]
[1779160797073,68.2,76721.06,0.0,1.0,0.0,0.0]
[1779160798081,68.2,76712.32,0.0,1.0,0.0,0.0]
[1779160799087,68.2,76709.59,0.0,1.0,0.0,0.0]
[1779160804127,68.2,76715.92,0.0,1.0,0.0,0.0]
[1779160809162,68.2,76714.08,0.0,1.0,0.0,0.0]
[1779160813189,68.2,76719.54,0.0,1.0,0.0,0.0]
[1779160818224,68.2,76717.61,0.0,1.0,0.0,0.0]
[1779160823260,68.2,76715.19,0.0,1.0,0.0,0.0]
[1779160828295,68.2,76717.71,0.0,1.0,0.0,0.0]
[1779160831454,68.2,76713.74,0.0,1.0,0.0,0.0]
[1779160837362,68.2,76711.41,0.0,1.0,0.0,0.0]
[1779160842394,68.2,76711.35,0.0,1.0,0.0,0.0]
[1779160847429,68.2,76707.14,0.0,1.0,0.0,0.0]
[1779160852464,68.2,76708.81,0.0,1.0,0.0,0.0]
[1779160857499,68.2,76710.48,0.0,1.0,0.0,0.0]
[1779160862537,68.2,76708.7,0.0,1.0,0.0,0.0]
[1779160867573,68.2,76707.08,0.0,1.0,0.0,0.0]
[1779160872605,68.2,76703.82,0.0,1.0,0.0,0.0]
[1779160877639,68.2,76706.44,0.0,1.0,0.0,0.0]
[1779160882674,68.2,76704.6,0.0,1.0,0.0,0.0]
[1779160887709,68.2,76702.8,0.0,1.0,0.0,0.0]
[1779160892745,68.2,76702.84,0.0,1.0,0.0,0.0]
[1779160897785,68.2,76705.69,0.0,1.0,0.0,0.0]
[1779160899798,68.2,76699.23,0.0,1.0,0.0,0.0]
[1779160903826,68.2,76694.74,0.0,1.0,0.0,0.0]
[1779160908860,68.2,76690.72,0.0,1.0,0.0,0.0]
[1779160912889,68.2,76686.13,0.0,1.0,0.0,0.0]
[1779160916917,68.2,76672.97,0.0,1.0,0.0,0.0]
[1779160917923,68.2,76670.53,0.0,1.0,0.0,0.0]
[1779160922959,68.2,76672.26,0.0,1.0,0.0,0.0]
[1779160927994,68.2,76675.34,0.0,1.0,0.0,0.0]
[1779160933029,68.2,76674.97,0.0,1.0,0.0,0.0]
[1779160938063,68.2,76678.35,0.0,1.0,0.0,0.0]
[1779160943100,68.2,76675.27,0.0,1.0,0.0,0.0]
[1779160948136,68.2,76672.07,0.0,1.0,0.0,0.0]
[1779160953171,68.2,76672.08,0.0,1.0,0.0,0.0]
[1779160956193,68.2,76666.4,0.0,1.0,0.0,0.0]
[1779160961227,68.2,76668.0,0.0,1.0,0.0,0.0]
[1779160966262,68.2,76671.05,0.0,1.0,0.0,0.0]
[1779160971297,68.2,76669.73,0.0,1.0,0.0,0.0]
[1779160976331,68.2,76666.69,0.0,1.0,0.0,0.0]
[1779160981369,68.2,76667.3,0.0,1.0,0.0,0.0]
[1779160986402,68.2,76665.36,0.0,1.0,0.0,0.0]
[1779160991437,68.2,76664.96,0.0,1.0,0.0,0.0]
[1779160996472,68.2,76662.45,0.0,1.0,0.0,0.0]
[1779161001509,68.2,76663.18,0.0,1.0,0.0,0.0]
[1779161006543,68.2,76663.63,0.0,1.0,0.0,0.0]
[1779161011577,68.2,76663.59,0.0,1.0,0.0,0.0]
[1779161015606,68.2,76653.27,0.0,1.0,0.0,0.0]
[1779161016613,68.2,76646.42,0.0,1.0,0.0,0.0]
[1779161019633,68.2,76639.57,0.0,1.0,0.0,0.0]
[1779161024673,68.2,76642.15,0.0,1.0,0.0,0.0]
[1779161025675,68.2,76648.01,0.0,1.0,0.0,0.0]
[1779161030710,68.2,76645.89,0.0,1.0,0.0,0.0]
[1779161032865,68.2,76638.81,0.0,1.0,0.0,0.0]
[1779161038766,68.2,76634.45,0.0,1.0,0.0,0.0]
[1779161039773,68.2,76623.66,0.0,1.0,0.0,0.0]
[1779161040782,68.2,76616.82,0.0,1.0,0.0,0.0]
[1779161045816,68.2,76617.53,0.0,1.0,0.0,0.0]
[1779161050849,68.2,76621.02,0.0,1.0,0.0,0.0]
[1779161055885,68.2,76620.43,0.0,1.0,0.0,0.0]
[1779161060920,68.2,76629.2,0.0,1.0,0.0,0.0]
[1779161063080,68.2,76642.34,0.0,1.0,0.0,0.0]
[1779161067975,68.2,76644.11,0.0,1.0,0.0,0.0]
[1779161073152,68.2,76644.77,0.0,1.0,0.0,0.0]
[1779161076026,68.2,76636.16,0.0,1.0,0.0,0.0]
[1779161081063,68.2,76636.81,0.0,1.0,0.0,0.0]
[1779161086097,68.2,76640.86,0.0,1.0,0.0,0.0]
[1779161091130,68.2,76642.88,0.0,1.0,0.0,0.0]
[1779161096166,68.2,76643.38,0.0,1.0,0.0,0.0]
[1779161101201,68.2,76642.46,0.0,1.0,0.0,0.0]
[1779161103362,68.2,76648.32,0.0,1.0,0.0,0.0]
[1779161105229,68.2,76650.51,0.0,1.0,0.0,0.0]
[1779161109258,68.2,76645.35,0.0,1.0,0.0,0.0]
[1779161114291,68.2,76644.72,0.0,1.0,0.0,0.0]
[1779161119327,68.2,76644.53,0.0,1.0,0.0,0.0]
[1779161124362,68.2,76642.87,0.0,1.0,0.0,0.0]
[1779161129397,68.2,76644.58,0.0,1.0,0.0,0.0]
[1779161134432,68.2,76643.92,0.0,1.0,0.0,0.0]
[1779161139467,68.2,76643.67,0.0,1.0,0.0,0.0]
[1779161143642,68.2,76650.51,0.0,1.0,0.0,0.0]
[1779161149541,68.2,76646.63,0.0,1.0,0.0,0.0]
[1779161155579,68.2,76645.13,0.0,1.0,0.0,0.0]
[1779161160615,68.2,76643.5,0.0,1.0,0.0,0.0]
[1779161165649,68.2,76648.33,0.0,1.0,0.0,0.0]
[1779161170684,68.2,76649.48,0.0,1.0,0.0,0.0]
[1779161175719,68.2,76650.33,0.0,1.0,0.0,0.0]
[1779161180754,68.2,76653.25,0.0,1.0,0.0,0.0]
[1779161185791,68.2,76653.46,0.0,1.0,0.0,0.0]
[1779161190825,68.2,76647.57,0.0,1.0,0.0,0.0]
[1779161191832,68.2,76644.68,0.0,1.0,0.0,0.0]
[1779161193993,68.2,76640.13,0.0,1.0,0.0,0.0]
[1779161199888,68.2,76641.75,0.0,1.0,0.0,0.0]
[1779161204923,68.2,76642.95,0.0,1.0,0.0,0.0]
[1779161209958,68.2,76645.21,0.0,1.0,0.0,0.0]
[1779161214993,68.2,76644.05,0.0,1.0,0.0,0.0]
[1779161220028,68.2,76646.17,0.0,1.0,0.0,0.0]
[1779161223049,68.2,76652.2,0.0,1.0,0.0,0.0]
[1779161226073,68.2,76657.24,0.0,1.0,0.0,0.0]
[1779161231105,68.2,76660.38,0.0,1.0,0.0,0.0]
[1779161234278,68.2,76667.72,0.0,1.0,0.0,0.0]
[1779161237147,68.2,76670.73,0.0,1.0,0.0,0.0]
[1779161242182,68.2,76672.17,0.0,1.0,0.0,0.0]
[1779161247217,68.2,76674.74,0.0,1.0,0.0,0.0]
[1779161252252,68.2,76677.89,0.0,1.0,0.0,0.0]
[1779161257288,68.2,76679.42,0.0,1.0,0.0,0.0]
[1779161263331,68.2,76675.87,0.0,1.0,0.0,0.0]
[1779161268365,68.2,76667.8,0.0,1.0,0.0,0.0]
[1779161271387,68.2,76664.14,0.0,1.0,0.0,0.0]
[1779161276421,68.2,76662.79,0.0,1.0,0.0,0.0]
[1779161281456,68.2,76663.72,0.0,1.0,0.0,0.0]
[1779161286491,68.2,76662.8,0.0,1.0,0.0,0.0]
[1779161291526,68.2,76662.62,0.0,1.0,0.0,0.0]
[1779161296561,68.2,76662.55,0.0,1.0,0.0,0.0]
[1779161301596,68.2,76661.62,0.0,1.0,0.0,0.0]
[1779161302603,68.2,76653.78,0.0,1.0,0.0,0.0]
[1779161303610,68.2,76652.35,0.0,1.0,0.0,0.0]
[1779161308647,68.2,76652.72,0.0,1.0,0.0,0.0]
[1779161313680,68.2,76652.75,0.0,1.0,0.0,0.0]
[1779161318715,68.2,76652.58,0.0,1.0,0.0,0.0]
[1779161323750,68.2,76653.5,0.0,1.0,0.0,0.0]
[1779161328785,68.2,76653.51,0.0,1.0,0.0,0.0]
[1779161334985,68.2,76654.23,0.0,1.0,0.0,0.0]
[1779161340870,68.2,76654.96,0.0,1.0,0.0,0.0]
[1779161345904,68.2,76655.12,0.0,1.0,0.0,0.0]
[1779161350939,68.2,76654.33,0.0,1.0,0.0,0.0]
[1779161355974,68.2,76655.2,0.0,1.0,0.0,0.0]
[1779161361009,68.2,76655.75,0.0,1.0,0.0,0.0]
[1779161366045,68.2,76656.01,0.0,1.0,0.0,0.0]
[1779161372086,68.2,76655.95,0.0,1.0,0.0,0.0]
[1779161378128,68.2,76655.29,0.0,1.0,0.0,0.0]
[1779161383163,68.2,76650.71,0.0,1.0,0.0,0.0]
[1779161387192,68.2,76655.76,0.0,1.0,0.0,0.0]
[1779161390213,68.2,76661.0,0.0,1.0,0.0,0.0]
[1779161395404,68.2,76666.54,0.0,1.0,0.0,0.0]
[1779161401290,68.2,76667.25,0.0,1.0,0.0,0.0]
[1779161404313,68.2,76676.89,0.0,1.0,0.0,0.0]
[1779161405475,68.2,76685.88,0.0,1.0,0.0,0.0]
[1779161406324,68.2,76685.88,0.0,1.0,0.0,0.0]
[1779161410356,68.2,76689.15,0.0,1.0,0.0,0.0]
[1779161415545,68.2,76688.0,0.0,1.0,0.0,0.0]
[1779161421435,68.2,76688.77,0.0,1.0,0.0,0.0]
[1779161426469,68.2,76689.71,0.0,1.0,0.0,0.0]
[1779161431505,68.2,76693.9,0.0,1.0,0.0,0.0]
[1779161436540,68.2,76693.75,0.0,1.0,0.0,0.0]
[1779161441575,68.2,76694.37,0.0,1.0,0.0,0.0]
[1779161443589,68.2,76700.3,0.0,1.0,0.0,0.0]
[1779161445603,68.2,76709.78,0.0,1.0,0.0,0.0]
[1779161447617,68.2,76714.96,0.0,1.0,0.0,0.0]
[1779161449631,68.2,76716.4,0.0,1.0,0.0,0.0]
[1779161454666,68.2,76712.43,0.0,1.0,0.0,0.0]
[1779161460708,68.2,76713.06,0.0,1.0,0.0,0.0]
[1779161465742,68.2,76713.82,0.0,1.0,0.0,0.0]
[1779161470778,68.2,76715.24,0.0,1.0,0.0,0.0]
[1779161475966,68.2,76715.26,0.0,1.0,0.0,0.0]
[1779161478835,68.2,76709.28,0.0,1.0,0.0,0.0]
[1779161479846,68.2,76702.49,0.0,1.0,0.0,0.0]
[1779161480850,68.2,76701.96,0.0,1.0,0.0,0.0]
[1779161482864,68.2,76692.93,0.0,1.0,0.0,0.0]
[1779161484878,68.2,76693.36,0.0,1.0,0.0,0.0]
[1779161489913,68.2,76693.75,0.0,1.0,0.0,0.0]
[1779161492934,68.2,76688.47,0.0,1.0,0.0,0.0]
[1779161497975,68.2,76687.38,0.0,1.0,0.0,0.0]
[1779161498977,68.2,76682.05,0.0,1.0,0.0,0.0]
[1779161499984,68.2,76676.24,0.0,1.0,0.0,0.0]
[1779161505035,68.2,76678.05,0.0,1.0,0.0,0.0]
[1779161510066,68.2,76679.2,0.0,1.0,0.0,0.0]
[1779161511073,68.2,76684.87,0.0,1.0,0.0,0.0]
[1779161512084,68.2,76690.36,0.0,1.0,0.0,0.0]
[1779161517115,68.2,76689.09,0.0,1.0,0.0,0.0]
[1779161522150,68.2,76690.66,0.0,1.0,0.0,0.0]
[1779161527185,68.2,76691.92,0.0,1.0,0.0,0.0]
[1779161530206,68.2,76685.17,0.0,1.0,0.0,0.0]
[1779161535241,68.2,76684.27,0.0,1.0,0.0,0.0]
[1779161540276,68.2,76686.9,0.0,1.0,0.0,0.0]
[1779161545311,68.2,76687.12,0.0,1.0,0.0,0.0]
[1779161550347,68.2,76688.15,0.0,1.0,0.0,0.0]
[1779161555385,68.2,76690.63,0.0,1.0,0.0,0.0]
[1779161560422,68.2,76690.81,0.0,1.0,0.0,0.0]
[1779161563441,68.2,76684.27,0.0,1.0,0.0,0.0]
[1779161568476,68.2,76684.54,0.0,1.0,0.0,0.0]
[1779161569483,68.2,76678.95,0.0,1.0,0.0,0.0]
[1779161574518,68.2,76680.96,0.0,1.0,0.0,0.0]
[1779161579553,68.2,76681.64,0.0,1.0,0.0,0.0]
[1779161584589,68.2,76682.45,0.0,1.0,0.0,0.0]
[1779161589623,68.2,76682.01,0.0,1.0,0.0,0.0]
[1779161594659,68.2,76683.77,0.0,1.0,0.0,0.0]
[1779161599694,68.2,76684.88,0.0,1.0,0.0,0.0]
[1779161604730,68.2,76689.05,0.0,1.0,0.0,0.0]
[1779161606886,68.2,76695.77,0.0,1.0,0.0,0.0]
[1779161607751,68.2,76695.77,0.0,1.0,0.0,0.0]
[1779161612786,68.2,76694.22,0.0,1.0,0.0,0.0]
[1779161614800,68.2,76704.89,0.0,1.0,0.0,0.0]
[1779161615814,68.2,76703.87,0.0,1.0,0.0,0.0]
[1779161618830,68.2,76711.85,0.0,1.0,0.0,0.0]
[1779161619838,68.2,76711.17,0.0,1.0,0.0,0.0]
[1779161624874,68.2,76710.89,0.0,1.0,0.0,0.0]
[1779161629909,68.2,76710.61,0.0,1.0,0.0,0.0]
[1779161634942,68.2,76711.16,0.0,1.0,0.0,0.0]
[1779161639978,68.2,76709.71,0.0,1.0,0.0,0.0]
[1779161645016,68.2,76707.42,0.0,1.0,0.0,0.0]
[1779161650050,68.2,76703.69,0.0,1.0,0.0,0.0]
[1779161652063,68.2,76699.88,0.0,1.0,0.0,0.0]
[1779161657238,68.2,76697.0,0.0,1.0,0.0,0.0]
[1779161663141,68.2,76705.51,0.0,1.0,0.0,0.0]
[1779161668175,68.2,76709.71,0.0,1.0,0.0,0.0]
[1779161673210,68.2,76711.04,0.0,1.0,0.0,0.0]
[1779161678244,68.2,76712.33,0.0,1.0,0.0,0.0]
[1779161683282,68.2,76716.9,0.0,1.0,0.0,0.0]
[1779161688316,68.2,76719.89,0.0,1.0,0.0,0.0]
[1779161693351,68.2,76723.24,0.0,1.0,0.0,0.0]
[1779161698388,68.2,76725.13,0.0,1.0,0.0,0.0]
[1779161703421,68.2,76727.07,0.0,1.0,0.0,0.0]
[1779161708456,68.2,76727.14,0.0,1.0,0.0,0.0]
[1779161709463,68.2,76722.03,0.0,1.0,0.0,0.0]
[1779161713491,68.2,76716.94,0.0,1.0,0.0,0.0]
[1779161719534,68.2,76715.49,0.0,1.0,0.0,0.0]
[1779161724568,68.2,76714.06,0.0,1.0,0.0,0.0]
[1779161730609,68.2,76716.52,0.0,1.0,0.0,0.0]
[1779161733630,68.2,76713.41,0.0,1.0,0.0,0.0]
[1779161738666,68.2,76711.82,0.0,1.0,0.0,0.0]
[1779161743701,68.2,76711.08,0.0,1.0,0.0,0.0]
[1779161748736,68.2,76710.98,0.0,1.0,0.0,0.0]
[1779161753771,68.2,76710.69,0.0,1.0,0.0,0.0]
[1779161758806,68.2,76710.36,0.0,1.0,0.0,0.0]
[1779161763841,68.2,76709.61,0.0,1.0,0.0,0.0]
[1779161764848,68.2,76704.56,0.0,1.0,0.0,0.0]
[1779161766867,68.2,76700.41,0.0,1.0,0.0,0.0]
[1779161771899,68.2,76695.36,0.0,1.0,0.0,0.0]
[1779161776934,68.2,76696.19,0.0,1.0,0.0,0.0]
[1779161781969,68.2,76700.79,0.0,1.0,0.0,0.0]
[1779161787005,68.2,76700.8,0.0,1.0,0.0,0.0]
[1779161792043,68.2,76701.1,0.0,1.0,0.0,0.0]
[1779161796073,68.2,76687.64,0.0,1.0,0.0,0.0]
[1779161797081,68.2,76692.65,0.0,1.0,0.0,0.0]
[1779161799094,68.2,76695.97,0.0,1.0,0.0,0.0]
[1779161807150,68.2,76700.58,0.0,1.0,0.0,0.0]
[1779161812184,68.2,76700.54,0.0,1.0,0.0,0.0]
[1779161817220,68.2,76702.11,0.0,1.0,0.0,0.0]
[1779161822255,68.2,76702.68,0.0,1.0,0.0,0.0]
[1779161827292,68.2,76699.73,0.0,1.0,0.0,0.0]
[1779161831318,68.2,76707.77,0.0,1.0,0.0,0.0]
[1779161836353,68.2,76713.67,0.0,1.0,0.0,0.0]
[1779161841389,68.2,76714.36,0.0,1.0,0.0,0.0]
[1779161844409,68.2,76709.06,0.0,1.0,0.0,0.0]
[1779161849446,68.2,76710.48,0.0,1.0,0.0,0.0]
[1779161854481,68.2,76713.29,0.0,1.0,0.0,0.0]
[1779161861529,68.2,76712.44,0.0,1.0,0.0,0.0]
[1779161867572,68.2,76712.94,0.0,1.0,0.0,0.0]
[1779161872607,68.2,76710.3,0.0,1.0,0.0,0.0]
[1779161877643,68.2,76711.94,0.0,1.0,0.0,0.0]
[1779161882742,68.2,76712.57,0.0,1.0,0.0,0.0]
[1779161884757,68.2,76728.08,0.0,1.0,0.0,0.0]
[1779161885764,68.2,76735.26,0.0,1.0,0.0,0.0]
[1779161890800,68.2,76735.67,0.0,1.0,0.0,0.0]
[1779161893820,68.2,76740.78,0.0,1.0,0.0,0.0]
[1779161898961,68.2,76744.57,0.0,1.0,0.0,0.0]
[1779161903890,68.2,76749.62,0.0,1.0,0.0,0.0]
[1779161909033,68.2,76748.68,0.0,1.0,0.0,0.0]
[1779161915973,68.2,76748.75,0.0,1.0,0.0,0.0]
[1779161921009,68.2,76748.26,0.0,1.0,0.0,0.0]
[1779161926044,68.2,76751.41,0.0,1.0,0.0,0.0]
[1779161931079,68.2,76754.92,0.0,1.0,0.0,0.0]
[1779161936113,68.2,76755.7,0.0,1.0,0.0,0.0]
[1779161941149,68.2,76759.59,0.0,1.0,0.0,0.0]
[1779161947191,68.2,76762.22,0.0,1.0,0.0,0.0]
[1779161954243,68.2,76763.04,0.0,1.0,0.0,0.0]
[1779161959279,68.2,76766.38,0.0,1.0,0.0,0.0]
[1779161966327,68.2,76766.86,0.0,1.0,0.0,0.0]
[1779161971363,68.2,76764.97,0.0,1.0,0.0,0.0]
[1779161976398,68.2,76764.53,0.0,1.0,0.0,0.0]
[1779161981433,68.2,76765.91,0.0,1.0,0.0,0.0]
[1779161983447,68.2,76760.06,0.0,1.0,0.0,0.0]
[1779161985461,68.2,76753.0,0.0,1.0,0.0,0.0]
[1779161989603,68.2,76758.52,0.0,1.0,0.0,0.0]
[1779161995531,68.2,76757.31,0.0,1.0,0.0,0.0]
[1779162001572,68.2,76757.42,0.0,1.0,0.0,0.0]
[1779162006608,68.2,76757.6,0.0,1.0,0.0,0.0]
[1779162011643,68.2,76758.85,0.0,1.0,0.0,0.0]
[1779162016679,68.2,76759.52,0.0,1.0,0.0,0.0]
[1779162021714,68.2,76764.75,0.0,1.0,0.0,0.0]
[1779162025742,68.2,76769.77,0.0,1.0,0.0,0.0]
[1779162030777,68.2,76769.77,0.0,1.0,0.0,0.0]
[1779162035811,68.2,76771.79,0.0,1.0,0.0,0.0]
[1779162040847,68.2,76770.6,0.0,1.0,0.0,0.0]
[1779162045882,68.2,76768.77,0.0,1.0,0.0,0.0]
[1779162050917,68.2,76767.57,0.0,1.0,0.0,0.0]
[1779162055953,68.2,76767.63,0.0,1.0,0.0,0.0]
[1779162057967,68.2,76752.11,0.0,1.0,0.0,0.0]
[1779162063005,68.2,76750.19,0.0,1.0,0.0,0.0]
[1779162068041,68.2,76751.99,0.0,1.0,0.0,0.0]
[1779162075091,68.2,76753.01,0.0,1.0,0.0,0.0]
[1779162077106,68.2,76747.85,0.0,1.0,0.0,0.0]
[1779162082140,68.2,76750.03,0.0,1.0,0.0,0.0]
[1779162087175,68.2,76750.05,0.0,1.0,0.0,0.0]
[1779162092208,68.2,76752.0,0.0,1.0,0.0,0.0]
[1779162097244,68.2,76753.25,0.0,1.0,0.0,0.0]
[1779162102278,68.2,76753.63,0.0,1.0,0.0,0.0]
[1779162107314,68.2,76752.89,0.0,1.0,0.0,0.0]
[1779162112349,68.2,76749.54,0.0,1.0,0.0,0.0]
[1779162117384,68.2,76745.21,0.0,1.0,0.0,0.0]
[1779162120405,68.2,76737.47,0.0,1.0,0.0,0.0]
[1779162125440,68.2,76734.21,0.0,1.0,0.0,0.0]
[1779162130594,68.2,76731.42,0.0,1.0,0.0,0.0]
[1779162137524,68.2,76726.5,0.0,1.0,0.0,0.0]
[1779162139545,68.2,76734.33,0.0,1.0,0.0,0.0]
[1779162140663,68.2,76738.12,0.0,1.0,0.0,0.0]
[1779162146588,68.2,76740.66,0.0,1.0,0.0,0.0]
[1779162151629,68.2,76740.03,0.0,1.0,0.0,0.0]
[1779162156660,68.2,76744.01,0.0,1.0,0.0,0.0]
[1779162161695,68.2,76748.85,0.0,1.0,0.0,0.0]
[1779162165723,68.2,76744.97,0.0,1.0,0.0,0.0]
[1779162170875,68.2,76749.53,0.0,1.0,0.0,0.0]
[1779162176801,68.2,76752.79,0.0,1.0,0.0,0.0]
[1779162182844,68.2,76753.89,0.0,1.0,0.0,0.0]
[1779162187878,68.2,76754.17,0.0,1.0,0.0,0.0]
[1779162192913,68.2,76753.92,0.0,1.0,0.0,0.0]
[1779162197948,68.2,76755.37,0.0,1.0,0.0,0.0]
[1779162202983,68.2,76755.25,0.0,1.0,0.0,0.0]
[1779162208019,68.2,76754.64,0.0,1.0,0.0,0.0]
[1779162213060,68.2,76758.57,0.0,1.0,0.0,0.0]
[1779162218088,68.2,76756.76,0.0,1.0,0.0,0.0]
[1779162223124,68.2,76758.54,0.0,1.0,0.0,0.0]
[1779162228160,68.2,76758.28,0.0,1.0,0.0,0.0]
[1779162234205,68.2,76759.24,0.0,1.0,0.0,0.0]
[1779162239237,68.2,76761.56,0.0,1.0,0.0,0.0]
[1779162244273,68.2,76768.02,0.0,1.0,0.0,0.0]
[1779162246286,68.2,76770.8,0.0,1.0,0.0,0.0]
[1779162251436,68.2,76772.6,0.0,1.0,0.0,0.0]
[1779162254346,68.2,76779.49,0.0,1.0,0.0,0.0]
[1779162255352,68.2,76783.46,0.0,1.0,0.0,0.0]
[1779162258373,68.2,76786.1,0.0,1.0,0.0,0.0]
[1779162263410,68.2,76788.45,0.0,1.0,0.0,0.0]
[1779162268443,68.2,76790.77,0.0,1.0,0.0,0.0]
[1779162273478,68.2,76792.08,0.0,1.0,0.0,0.0]
[1779162278524,68.2,76788.9,0.0,1.0,0.0,0.0]
[1779162283558,68.2,76791.46,0.0,1.0,0.0,0.0]
[1779162289612,68.2,76790.46,0.0,1.0,0.0,0.0]
[1779162294636,68.2,76793.37,0.0,1.0,0.0,0.0]
[1779162299670,68.2,76791.21,0.0,1.0,0.0,0.0]
[1779162304708,68.2,76786.6,0.0,1.0,0.0,0.0]
[1779162305715,68.2,76779.51,0.0,1.0,0.0,0.0]
[1779162306722,68.2,76778.91,0.0,1.0,0.0,0.0]
[1779162309743,68.2,76773.21,0.0,1.0,0.0,0.0]
[1779162310750,68.2,76772.21,0.0,1.0,0.0,0.0]
[1779162315786,68.2,76771.93,0.0,1.0,0.0,0.0]
[1779162317802,68.2,76763.41,0.0,1.0,0.0,0.0]
[1779162322836,68.2,76762.57,0.0,1.0,0.0,0.0]
[1779162327870,68.2,76765.32,0.0,1.0,0.0,0.0]
[1779162330892,68.2,76770.51,0.0,1.0,0.0,0.0]
[1779162333912,68.2,76767.89,0.0,1.0,0.0,0.0]
[1779162338947,68.2,76767.53,0.0,1.0,0.0,0.0]
[1779162342074,68.2,76775.67,0.0,1.0,0.0,0.0]
[1779162348012,68.2,76775.85,0.0,1.0,0.0,0.0]
[1779162353045,68.2,76777.6,0.0,1.0,0.0,0.0]
[1779162358080,68.2,76776.87,0.0,1.0,0.0,0.0]
[1779162362214,68.2,76765.69,0.0,1.0,0.0,0.0]
[1779162365131,68.2,76772.97,0.0,1.0,0.0,0.0]
[1779162368150,68.2,76781.3,0.0,1.0,0.0,0.0]
[1779162373185,68.2,76784.45,0.0,1.0,0.0,0.0]
[1779162377213,68.2,76779.21,0.0,1.0,0.0,0.0]
[1779162382356,68.2,76775.29,0.0,1.0,0.0,0.0]
[1779162388291,68.2,76776.17,0.0,1.0,0.0,0.0]
[1779162391311,68.2,76772.84,0.0,1.0,0.0,0.0]
[1779162396346,68.2,76773.06,0.0,1.0,0.0,0.0]
[1779162401380,68.2,76777.97,0.0,1.0,0.0,0.0]
[1779162406416,68.2,76778.59,0.0,1.0,0.0,0.0]
[1779162411451,68.2,76778.77,0.0,1.0,0.0,0.0]
[1779162416487,68.2,76779.51,0.0,1.0,0.0,0.0]
[1779162421521,68.2,76780.62,0.0,1.0,0.0,0.0]
[1779162424542,68.2,76773.96,0.0,1.0,0.0,0.0]
[1779162429578,68.2,76772.45,0.0,1.0,0.0,0.0]
[1779162434613,68.2,76771.48,0.0,1.0,0.0,0.0]
[1779162439650,68.2,76771.82,0.0,1.0,0.0,0.0]
[1779162444686,68.2,76771.43,0.0,1.0,0.0,0.0]
[1779162449719,68.2,76773.87,0.0,1.0,0.0,0.0]
[1779162454755,68.2,76779.26,0.0,1.0,0.0,0.0]
[1779162457777,68.2,76784.5,0.0,1.0,0.0,0.0]
[1779162458784,68.2,76785.73,0.0,1.0,0.0,0.0]
[1779162463819,68.2,76786.6,0.0,1.0,0.0,0.0]
[1779162469859,68.2,76786.38,0.0,1.0,0.0,0.0]
[1779162474895,68.2,76785.62,0.0,1.0,0.0,0.0]
[1779162476909,68.2,76778.55,0.0,1.0,0.0,0.0]
[1779162477915,68.2,76774.84,0.0,1.0,0.0,0.0]
[1779162483072,68.2,76773.3,0.0,1.0,0.0,0.0]
[1779162488993,68.2,76772.64,0.0,1.0,0.0,0.0]
[1779162494027,68.2,76771.97,0.0,1.0,0.0,0.0]
[1779162499064,68.2,76774.18,0.0,1.0,0.0,0.0]
[1779162504098,68.2,76772.43,0.0,1.0,0.0,0.0]
[1779162509133,68.2,76775.28,0.0,1.0,0.0,0.0]
[1779162514168,68.2,76773.44,0.0,1.0,0.0,0.0]
[1779162519203,68.2,76773.06,0.0,1.0,0.0,0.0]
[1779162524238,68.2,76773.63,0.0,1.0,0.0,0.0]
[1779162529274,68.2,76772.85,0.0,1.0,0.0,0.0]
[1779162534308,68.2,76773.16,0.0,1.0,0.0,0.0]
[1779162539344,68.2,76773.2,0.0,1.0,0.0,0.0]
[1779162545386,68.2,76772.37,0.0,1.0,0.0,0.0]
[1779162547401,68.2,76764.65,0.0,1.0,0.0,0.0]
[1779162548407,68.2,76758.44,0.0,1.0,0.0,0.0]
[1779162549415,68.2,76751.83,0.0,1.0,0.0,0.0]
[1779162553561,68.2,76745.13,0.0,1.0,0.0,0.0]
[1779162559484,68.2,76741.14,0.0,1.0,0.0,0.0]
[1779162562505,68.2,76746.15,0.0,1.0,0.0,0.0]
[1779162567539,68.2,76750.98,0.0,1.0,0.0,0.0]
[1779162570560,68.2,76756.53,0.0,1.0,0.0,0.0]
[1779162572575,68.2,76759.37,0.0,1.0,0.0,0.0]
[1779162577609,68.2,76761.92,0.0,1.0,0.0,0.0]
[1779162582645,68.2,76764.29,0.0,1.0,0.0,0.0]
[1779162587679,68.2,76764.41,0.0,1.0,0.0,0.0]
[1779162592715,68.2,76764.21,0.0,1.0,0.0,0.0]
[1779162597750,68.2,76765.42,0.0,1.0,0.0,0.0]
[1779162602786,68.2,76765.92,0.0,1.0,0.0,0.0]
[1779162607820,68.2,76766.14,0.0,1.0,0.0,0.0]
[1779162612856,68.2,76766.24,0.0,1.0,0.0,0.0]
[1779162617890,68.2,76769.75,0.0,1.0,0.0,0.0]
[1779162618898,68.2,76774.85,0.0,1.0,0.0,0.0]
[1779162619905,68.2,76778.36,0.0,1.0,0.0,0.0]
[1779162621919,68.2,76779.75,0.0,1.0,0.0,0.0]
[1779162626953,68.2,76788.34,0.0,1.0,0.0,0.0]
[1779162627966,68.2,76790.36,0.0,1.0,0.0,0.0]
[1779162632996,68.2,76796.72,0.0,1.0,0.0,0.0]
[1779162638039,68.2,76794.39,0.0,1.0,0.0,0.0]
[1779162643067,68.2,76795.24,0.0,1.0,0.0,0.0]
[1779162653143,68.2,76793.5,0.0,1.0,0.0,0.0]
[1779162656158,68.2,76788.12,0.0,1.0,0.0,0.0]
[1779162661193,68.2,76786.59,0.0,1.0,0.0,0.0]
[1779162663207,68.2,76778.06,0.0,1.0,0.0,0.0]
[1779162664333,68.2,76771.05,0.0,1.0,0.0,0.0]
[1779162669249,68.2,76768.51,0.0,1.0,0.0,0.0]
[1779162674402,68.2,76768.96,0.0,1.0,0.0,0.0]
[1779162680326,68.2,76770.66,0.0,1.0,0.0,0.0]
[1779162684473,68.2,76777.35,0.0,1.0,0.0,0.0]
[1779162690396,68.2,76778.09,0.0,1.0,0.0,0.0]
[1779162693417,68.2,76774.49,0.0,1.0,0.0,0.0]
[1779162698452,68.2,76771.62,0.0,1.0,0.0,0.0]
[1779162703486,68.2,76770.76,0.0,1.0,0.0,0.0]
[1779162707515,68.2,76765.69,0.0,1.0,0.0,0.0]
[1779162712550,68.2,76764.99,0.0,1.0,0.0,0.0]
[1779162717586,68.2,76763.59,0.0,1.0,0.0,0.0]
[1779162722621,68.2,76759.28,0.0,1.0,0.0,0.0]
[1779162727656,68.2,76759.52,0.0,1.0,0.0,0.0]
[1779162729670,68.2,76749.76,0.0,1.0,0.0,0.0]
[1779162734824,68.2,76745.28,0.0,1.0,0.0,0.0]
[1779162740746,68.2,76749.54,0.0,1.0,0.0,0.0]
[1779162745783,68.2,76747.36,0.0,1.0,0.0,0.0]
[1779162747796,68.2,76753.72,0.0,1.0,0.0,0.0]
[1779162751823,68.2,76758.48,0.0,1.0,0.0,0.0]
[1779162756859,68.2,76758.23,0.0,1.0,0.0,0.0]
[1779162758872,68.2,76771.38,0.0,1.0,0.0,0.0]
[1779162759880,68.2,76775.08,0.0,1.0,0.0,0.0]
[1779162765033,68.2,76769.66,0.0,1.0,0.0,0.0]
[1779162767936,68.2,76768.12,0.0,1.0,0.0,0.0]
[1779162768943,68.2,76763.1,0.0,1.0,0.0,0.0]
[1779162769950,68.2,76759.6,0.0,1.0,0.0,0.0]
[1779162775104,68.2,76758.12,0.0,1.0,0.0,0.0]
[1779162781027,68.2,76759.33,0.0,1.0,0.0,0.0]
[1779162786064,68.2,76764.14,0.0,1.0,0.0,0.0]
[1779162791099,68.2,76763.57,0.0,1.0,0.0,0.0]
[1779162796134,68.2,76762.75,0.0,1.0,0.0,0.0]
[1779162801169,68.2,76763.24,0.0,1.0,0.0,0.0]
[1779162806204,68.2,76760.74,0.0,1.0,0.0,0.0]
[1779162811241,68.2,76760.3,0.0,1.0,0.0,0.0]
[1779162816274,68.2,76759.22,0.0,1.0,0.0,0.0]
[1779162819294,68.2,76748.8,0.0,1.0,0.0,0.0]
[1779162824330,68.2,76746.16,0.0,1.0,0.0,0.0]
[1779162827351,68.2,76753.62,0.0,1.0,0.0,0.0]
[1779162832386,68.2,76749.77,0.0,1.0,0.0,0.0]
[1779162834400,68.2,76744.54,0.0,1.0,0.0,0.0]
[1779162837422,68.2,76739.19,0.0,1.0,0.0,0.0]
[1779162842459,68.2,76736.18,0.0,1.0,0.0,0.0]
[1779162845598,68.2,76724.59,0.0,1.0,0.0,0.0]
[1779162846485,68.2,76724.59,0.0,1.0,0.0,0.0]
[1779162851521,68.2,76722.22,0.0,1.0,0.0,0.0]
[1779162855668,68.2,76716.15,0.0,1.0,0.0,0.0]
[1779162859576,68.2,76710.95,0.0,1.0,0.0,0.0]
[1779162864611,68.2,76712.71,0.0,1.0,0.0,0.0]
[1779162867633,68.2,76721.98,0.0,1.0,0.0,0.0]
[1779162868639,68.2,76728.74,0.0,1.0,0.0,0.0]
[1779162873676,68.2,76735.43,0.0,1.0,0.0,0.0]
[1779162875807,68.2,76729.82,0.0,1.0,0.0,0.0]
[1779162877702,68.2,76729.02,0.0,1.0,0.0,0.0]
[1779162883744,68.2,76730.94,0.0,1.0,0.0,0.0]
[1779162888778,68.2,76732.14,0.0,1.0,0.0,0.0]
[1779162893814,68.2,76732.81,0.0,1.0,0.0,0.0]
[1779162895950,68.2,76737.62,0.0,1.0,0.0,0.0]
[1779162901870,68.2,76742.21,0.0,1.0,0.0,0.0]
[1779162906032,68.2,76746.82,0.0,1.0,0.0,0.0]
[1779162909926,68.2,76740.5,0.0,1.0,0.0,0.0]
[1779162911945,68.2,76740.28,0.0,1.0,0.0,0.0]
[1779162912947,68.2,76734.46,0.0,1.0,0.0,0.0]
[1779162913957,68.2,76727.77,0.0,1.0,0.0,0.0]
[1779162914961,68.2,76725.93,0.0,1.0,0.0,0.0]
[1779162916104,68.2,76719.72,0.0,1.0,0.0,0.0]
[1779162917982,68.2,76719.94,0.0,1.0,0.0,0.0]
[1779162923017,68.2,76715.42,0.0,1.0,0.0,0.0]
[1779162928052,68.2,76714.32,0.0,1.0,0.0,0.0]
[1779162933087,68.2,76715.71,0.0,1.0,0.0,0.0]
[1779162938123,68.2,76713.04,0.0,1.0,0.0,0.0]
[1779162943157,68.2,76711.49,0.0,1.0,0.0,0.0]
[1779162948192,68.2,76710.47,0.0,1.0,0.0,0.0]
[1779162953227,68.2,76710.41,0.0,1.0,0.0,0.0]
[1779162958261,68.2,76709.56,0.0,1.0,0.0,0.0]
[1779162966318,68.2,76709.59,0.0,1.0,0.0,0.0]
[1779162971353,68.2,76709.46,0.0,1.0,0.0,0.0]
[1779162976531,68.2,76707.41,0.0,1.0,0.0,0.0]
[1779162982430,68.2,76707.24,0.0,1.0,0.0,0.0]
[1779162984444,68.2,76701.74,0.0,1.0,0.0,0.0]
[1779162989479,68.2,76701.6,0.0,1.0,0.0,0.0]
[1779162994514,68.2,76701.12,0.0,1.0,0.0,0.0]
[1779162999549,68.2,76699.81,0.0,1.0,0.0,0.0]
[1779163004584,68.2,76697.94,0.0,1.0,0.0,0.0]
[1779163013647,68.2,76698.48,0.0,1.0,0.0,0.0]
[1779163018683,68.2,76698.18,0.0,1.0,0.0,0.0]
[1779163019690,68.2,76703.15,0.0,1.0,0.0,0.0]
[1779163024724,68.2,76702.25,0.0,1.0,0.0,0.0]
[1779163029760,68.2,76699.76,0.0,1.0,0.0,0.0]
[1779163036952,68.2,76702.87,0.0,1.0,0.0,0.0]
[1779163042851,68.2,76702.15,0.0,1.0,0.0,0.0]
[1779163047885,68.2,76701.88,0.0,1.0,0.0,0.0]
[1779163054934,68.2,76701.85,0.0,1.0,0.0,0.0]
[1779163059970,68.2,76704.48,0.0,1.0,0.0,0.0]
[1779163065010,68.2,76704.81,0.0,1.0,0.0,0.0]
[1779163070041,68.2,76706.63,0.0,1.0,0.0,0.0]
[1779163075076,68.2,76708.28,0.0,1.0,0.0,0.0]
[1779163080112,68.2,76708.75,0.0,1.0,0.0,0.0]
[1779163085146,68.2,76707.28,0.0,1.0,0.0,0.0]
[1779163090181,68.2,76707.7,0.0,1.0,0.0,0.0]
[1779163095216,68.2,76708.12,0.0,1.0,0.0,0.0]
[1779163100252,68.2,76708.59,0.0,1.0,0.0,0.0]
[1779163105289,68.2,76709.19,0.0,1.0,0.0,0.0]
[1779163110322,68.2,76709.87,0.0,1.0,0.0,0.0]
[1779163113343,68.2,76704.49,0.0,1.0,0.0,0.0]
[1779163118378,68.2,76699.86,0.0,1.0,0.0,0.0]
[1779163127442,68.2,76697.64,0.0,1.0,0.0,0.0]
[1779163132479,68.2,76694.31,0.0,1.0,0.0,0.0]
[1779163137512,68.2,76692.54,0.0,1.0,0.0,0.0]
[1779163142547,68.2,76688.76,0.0,1.0,0.0,0.0]
[1779163143554,68.2,76682.64,0.0,1.0,0.0,0.0]
[1779163145568,68.2,76681.18,0.0,1.0,0.0,0.0]
[1779163150603,68.2,76683.87,0.0,1.0,0.0,0.0]
[1779163155639,68.2,76687.39,0.0,1.0,0.0,0.0]
[1779163160673,68.2,76692.7,0.0,1.0,0.0,0.0]
[1779163165707,68.2,76693.66,0.0,1.0,0.0,0.0]
[1779163170742,68.2,76693.92,0.0,1.0,0.0,0.0]
[1779163176785,68.2,76694.11,0.0,1.0,0.0,0.0]
[1779163181821,68.2,76694.19,0.0,1.0,0.0,0.0]
[1779163183836,68.2,76699.96,0.0,1.0,0.0,0.0]
[1779163188871,68.2,76701.46,0.0,1.0,0.0,0.0]
[1779163190885,68.2,76707.58,0.0,1.0,0.0,0.0]
[1779163195920,68.2,76705.7,0.0,1.0,0.0,0.0]
[1779163200956,68.2,76702.13,0.0,1.0,0.0,0.0]
[1779163203977,68.2,76696.52,0.0,1.0,0.0,0.0]
[1779163209013,68.2,76694.74,0.0,1.0,0.0,0.0]
[1779163214047,68.2,76691.42,0.0,1.0,0.0,0.0]
[1779163219082,68.2,76691.8,0.0,1.0,0.0,0.0]
[1779163223110,68.2,76686.36,0.0,1.0,0.0,0.0]
[1779163228294,68.2,76683.85,0.0,1.0,0.0,0.0]
[1779163231165,68.2,76678.69,0.0,1.0,0.0,0.0]
[1779163236202,68.2,76679.71,0.0,1.0,0.0,0.0]
[1779163241237,68.2,76680.33,0.0,1.0,0.0,0.0]
[1779163246272,68.2,76679.2,0.0,1.0,0.0,0.0]
[1779163247279,68.2,76670.22,0.0,1.0,0.0,0.0]
[1779163248433,68.2,76665.83,0.0,1.0,0.0,0.0]
[1779163254328,68.2,76664.55,0.0,1.0,0.0,0.0]
[1779163259363,68.2,76662.26,0.0,1.0,0.0,0.0]
[1779163263391,68.2,76650.85,0.0,1.0,0.0,0.0]
[1779163264399,68.2,76646.22,0.0,1.0,0.0,0.0]
[1779163267419,68.2,76663.49,0.0,1.0,0.0,0.0]
[1779163268574,68.2,76670.82,0.0,1.0,0.0,0.0]
[1779163269433,68.2,76670.82,0.0,1.0,0.0,0.0]
[1779163273462,68.2,76665.61,0.0,1.0,0.0,0.0]
[1779163278645,68.2,76704.47,0.0,1.0,0.0,0.0]
[1779163279504,68.2,76704.14,0.0,1.0,0.0,0.0]
[1779163280512,68.2,76703.17,0.0,1.0,0.0,0.0]
[1779163285547,68.2,76703.64,0.0,1.0,0.0,0.0]
[1779163290581,68.2,76700.67,0.0,1.0,0.0,0.0]
[1779163293604,68.2,76730.98,0.0,1.0,0.0,0.0]
[1779163294608,68.2,76747.39,0.0,1.0,0.0,0.0]
[1779163295617,68.2,76747.85,0.0,1.0,0.0,0.0]
[1779163297631,68.2,76743.0,0.0,1.0,0.0,0.0]
[1779163302667,68.2,76743.45,0.0,1.0,0.0,0.0]
[1779163307702,68.2,76753.52,0.0,1.0,0.0,0.0]
[1779163310724,68.2,76756.36,0.0,1.0,0.0,0.0]
[1779163314752,68.2,76741.87,0.0,1.0,0.0,0.0]
[1779163315758,68.2,76735.97,0.0,1.0,0.0,0.0]
[1779163316765,68.2,76736.71,0.0,1.0,0.0,0.0]
[1779163320793,68.2,76731.03,0.0,1.0,0.0,0.0]
[1779163325828,68.2,76729.89,0.0,1.0,0.0,0.0]
[1779163330864,68.2,76726.06,0.0,1.0,0.0,0.0]
[1779163335903,68.2,76722.46,0.0,1.0,0.0,0.0]
[1779163339068,68.2,76715.19,0.0,1.0,0.0,0.0]
[1779163341945,68.2,76714.01,0.0,1.0,0.0,0.0]
[1779163346980,68.2,76714.08,0.0,1.0,0.0,0.0]
[1779163351008,68.2,76710.62,0.0,1.0,0.0,0.0]
[1779163356050,68.2,76706.93,0.0,1.0,0.0,0.0]
[1779163357057,68.2,76701.21,0.0,1.0,0.0,0.0]
[1779163361085,68.2,76695.94,0.0,1.0,0.0,0.0]
[1779163367128,68.2,76698.06,0.0,1.0,0.0,0.0]
[1779163372163,68.2,76697.16,0.0,1.0,0.0,0.0]
[1779163376194,68.2,76680.71,0.0,1.0,0.0,0.0]
[1779163377201,68.2,76668.73,0.0,1.0,0.0,0.0]
[1779163379350,68.2,76673.74,0.0,1.0,0.0,0.0]
[1779163381230,68.2,76670.42,0.0,1.0,0.0,0.0]
[1779163382237,68.2,76663.87,0.0,1.0,0.0,0.0]
[1779163385258,68.2,76658.45,0.0,1.0,0.0,0.0]
[1779163387272,68.2,76653.31,0.0,1.0,0.0,0.0]
[1779163392307,68.2,76652.83,0.0,1.0,0.0,0.0]
[1779163396335,68.2,76656.94,0.0,1.0,0.0,0.0]
[1779163401370,68.2,76655.96,0.0,1.0,0.0,0.0]
[1779163406405,68.2,76655.09,0.0,1.0,0.0,0.0]
[1779163411440,68.2,76654.84,0.0,1.0,0.0,0.0]
[1779163412448,68.2,76661.82,0.0,1.0,0.0,0.0]
[1779163413454,68.2,76664.72,0.0,1.0,0.0,0.0]
[1779163416477,68.2,76668.89,0.0,1.0,0.0,0.0]
[1779163421512,68.2,76672.37,0.0,1.0,0.0,0.0]
[1779163426547,68.2,76678.39,0.0,1.0,0.0,0.0]
[1779163429705,68.2,76690.15,0.0,1.0,0.0,0.0]
[1779163430577,68.2,76690.15,0.0,1.0,0.0,0.0]
[1779163433597,68.2,76690.42,0.0,1.0,0.0,0.0]
[1779163438632,68.2,76692.58,0.0,1.0,0.0,0.0]
[1779163442660,68.2,76686.94,0.0,1.0,0.0,0.0]
[1779163447695,68.2,76693.46,0.0,1.0,0.0,0.0]
[1779163448704,68.2,76695.04,0.0,1.0,0.0,0.0]
[1779163449854,68.2,76706.89,0.0,1.0,0.0,0.0]
[1779163451748,68.2,76707.57,0.0,1.0,0.0,0.0]
[1779163453755,68.2,76716.72,0.0,1.0,0.0,0.0]
[1779163454762,68.2,76717.66,0.0,1.0,0.0,0.0]
[1779163459797,68.2,76719.28,0.0,1.0,0.0,0.0]
[1779163464832,68.2,76720.05,0.0,1.0,0.0,0.0]
[1779163469867,68.2,76716.21,0.0,1.0,0.0,0.0]
[1779163474902,68.2,76715.94,0.0,1.0,0.0,0.0]
[1779163480065,68.2,76718.74,0.0,1.0,0.0,0.0]
[1779163482961,68.2,76726.48,0.0,1.0,0.0,0.0]
[1779163487996,68.2,76727.56,0.0,1.0,0.0,0.0]
[1779163493031,68.2,76731.71,0.0,1.0,0.0,0.0]
[1779163500209,68.2,76734.76,0.0,1.0,0.0,0.0]
[1779163505129,68.2,76726.25,0.0,1.0,0.0,0.0]
[1779163506137,68.2,76719.65,0.0,1.0,0.0,0.0]
[1779163513186,68.2,76718.07,0.0,1.0,0.0,0.0]
[1779163518222,68.2,76717.97,0.0,1.0,0.0,0.0]
[1779163522251,68.2,76724.09,0.0,1.0,0.0,0.0]
[1779163527287,68.2,76727.7,0.0,1.0,0.0,0.0]
[1779163532321,68.2,76732.36,0.0,1.0,0.0,0.0]
[1779163537356,68.2,76736.5,0.0,1.0,0.0,0.0]
[1779163542391,68.2,76737.5,0.0,1.0,0.0,0.0]
[1779163547426,68.2,76743.61,0.0,1.0,0.0,0.0]
[1779163550559,68.2,76752.47,0.0,1.0,0.0,0.0]
[1779163552461,68.2,76754.41,0.0,1.0,0.0,0.0]
[1779163555482,68.2,76760.27,0.0,1.0,0.0,0.0]
[1779163560631,68.2,76760.88,0.0,1.0,0.0,0.0]
[1779163563538,68.2,76754.91,0.0,1.0,0.0,0.0]
[1779163566559,68.2,76744.43,0.0,1.0,0.0,0.0]
[1779163567570,68.2,76739.26,0.0,1.0,0.0,0.0]
[1779163572601,68.2,76734.79,0.0,1.0,0.0,0.0]
[1779163577638,68.2,76735.05,0.0,1.0,0.0,0.0]
[1779163582673,68.2,76732.98,0.0,1.0,0.0,0.0]
[1779163587708,68.2,76733.81,0.0,1.0,0.0,0.0]
[1779163592742,68.2,76733.93,0.0,1.0,0.0,0.0]
[1779163596771,68.2,76728.28,0.0,1.0,0.0,0.0]
[1779163599791,68.2,76724.86,0.0,1.0,0.0,0.0]
[1779163604827,68.2,76720.0,0.0,1.0,0.0,0.0]
[1779163609862,68.2,76713.65,0.0,1.0,0.0,0.0]
[1779163612882,68.2,76706.83,0.0,1.0,0.0,0.0]
[1779163617918,68.2,76707.19,0.0,1.0,0.0,0.0]
[1779163622955,68.2,76708.26,0.0,1.0,0.0,0.0]
[1779163627989,68.2,76706.65,0.0,1.0,0.0,0.0]
[1779163633024,68.2,76696.06,0.0,1.0,0.0,0.0]
[1779163634032,68.2,76695.24,0.0,1.0,0.0,0.0]
[1779163639066,68.2,76700.85,0.0,1.0,0.0,0.0]
[1779163643100,68.2,76707.75,0.0,1.0,0.0,0.0]
[1779163646122,68.2,76712.52,0.0,1.0,0.0,0.0]
[1779163648136,68.2,76706.27,0.0,1.0,0.0,0.0]
[1779163653172,68.2,76707.77,0.0,1.0,0.0,0.0]
[1779163659213,68.2,76707.07,0.0,1.0,0.0,0.0]
[1779163663241,68.2,76712.48,0.0,1.0,0.0,0.0]
[1779163667269,68.2,76719.49,0.0,1.0,0.0,0.0]
[1779163671407,68.2,76724.76,0.0,1.0,0.0,0.0]
[1779163676332,68.2,76734.74,0.0,1.0,0.0,0.0]
[1779163680360,68.2,76743.18,0.0,1.0,0.0,0.0]
[1779163681477,68.2,76752.15,0.0,1.0,0.0,0.0]
[1779163683381,68.2,76763.33,0.0,1.0,0.0,0.0]
[1779163685396,68.2,76774.36,0.0,1.0,0.0,0.0]
[1779163687409,68.2,76781.1,0.0,1.0,0.0,0.0]
[1779163691548,68.2,76775.94,0.0,1.0,0.0,0.0]
[1779163697479,68.2,76775.58,0.0,1.0,0.0,0.0]
[1779163702514,68.2,76775.91,0.0,1.0,0.0,0.0]
[1779163708556,68.2,76778.52,0.0,1.0,0.0,0.0]
[1779163713591,68.2,76778.17,0.0,1.0,0.0,0.0]
[1779163715606,68.2,76783.65,0.0,1.0,0.0,0.0]
[1779163720640,68.2,76783.79,0.0,1.0,0.0,0.0]
[1779163725788,68.2,76783.01,0.0,1.0,0.0,0.0]
[1779163731718,68.2,76783.54,0.0,1.0,0.0,0.0]
[1779163736752,68.2,76783.64,0.0,1.0,0.0,0.0]
[1779163741794,68.2,76784.93,0.0,1.0,0.0,0.0]
[1779163744818,68.2,76790.27,0.0,1.0,0.0,0.0]
[1779163745930,68.2,76782.6,0.0,1.0,0.0,0.0]
[1779163747830,68.2,76779.7,0.0,1.0,0.0,0.0]
[1779163750851,68.2,76774.41,0.0,1.0,0.0,0.0]
[1779163755885,68.2,76775.42,0.0,1.0,0.0,0.0]
[1779163760921,68.2,76775.57,0.0,1.0,0.0,0.0]
[1779163766069,68.2,76773.03,0.0,1.0,0.0,0.0]
[1779163771998,68.2,76781.2,0.0,1.0,0.0,0.0]
[1779163773005,68.2,76786.22,0.0,1.0,0.0,0.0]
[1779163778040,68.2,76785.34,0.0,1.0,0.0,0.0]
[1779163783075,68.2,76784.62,0.0,1.0,0.0,0.0]
[1779163786214,68.2,76793.27,0.0,1.0,0.0,0.0]
[1779163787103,68.2,76793.27,0.0,1.0,0.0,0.0]
[1779163792138,68.2,76793.59,0.0,1.0,0.0,0.0]
[1779163797173,68.2,76791.33,0.0,1.0,0.0,0.0]
[1779163802209,68.2,76793.06,0.0,1.0,0.0,0.0]
[1779163807243,68.2,76791.59,0.0,1.0,0.0,0.0]
[1779163812281,68.2,76788.66,0.0,1.0,0.0,0.0]
[1779163817314,68.2,76791.93,0.0,1.0,0.0,0.0]
[1779163822349,68.2,76793.51,0.0,1.0,0.0,0.0]
[1779163827384,68.2,76795.14,0.0,1.0,0.0,0.0]
[1779163832420,68.2,76795.6,0.0,1.0,0.0,0.0]
[1779163836565,68.2,76792.35,0.0,1.0,0.0,0.0]
[1779163842490,68.2,76794.56,0.0,1.0,0.0,0.0]
[1779163845629,68.2,76800.25,0.0,1.0,0.0,0.0]
[1779163847643,68.2,76807.74,0.0,1.0,0.0,0.0]
[1779163849544,68.2,76812.04,0.0,1.0,0.0,0.0]
[1779163854581,68.2,76806.07,0.0,1.0,0.0,0.0]
[1779163859617,68.2,76812.79,0.0,1.0,0.0,0.0]
[1779163860621,68.2,76821.89,0.0,1.0,0.0,0.0]
[1779163861629,68.2,76820.99,0.0,1.0,0.0,0.0]
[1779163864650,68.2,76815.85,0.0,1.0,0.0,0.0]
[1779163869686,68.2,76817.19,0.0,1.0,0.0,0.0]
[1779163874724,68.2,76820.79,0.0,1.0,0.0,0.0]
[1779163877853,68.2,76828.6,0.0,1.0,0.0,0.0]
[1779163883785,68.2,76830.47,0.0,1.0,0.0,0.0]
[1779163886806,68.2,76844.7,0.0,1.0,0.0,0.0]
[1779163887926,68.2,76854.36,0.0,1.0,0.0,0.0]
[1779163888825,68.2,76854.99,0.0,1.0,0.0,0.0]
[1779163889833,68.2,76870.15,0.0,1.0,0.0,0.0]
[1779163892854,68.2,76875.7,0.0,1.0,0.0,0.0]
[1779163897996,68.2,76879.78,0.0,1.0,0.0,0.0]
[1779163903930,68.2,76881.63,0.0,1.0,0.0,0.0]
[1779163908965,68.2,76880.73,0.0,1.0,0.0,0.0]
[1779163914001,68.2,76880.79,0.0,1.0,0.0,0.0]
[1779163918035,68.2,76874.02,0.0,1.0,0.0,0.0]
[1779163919042,68.2,76870.79,0.0,1.0,0.0,0.0]
[1779163922063,68.2,76859.33,0.0,1.0,0.0,0.0]
[1779163923073,68.2,76856.9,0.0,1.0,0.0,0.0]
[1779163928106,68.2,76852.93,0.0,1.0,0.0,0.0]
[1779163930122,68.2,76847.21,0.0,1.0,0.0,0.0]
[1779163932135,68.2,76841.43,0.0,1.0,0.0,0.0]
[1779163933142,68.2,76838.88,0.0,1.0,0.0,0.0]
[1779163938175,68.2,76842.59,0.0,1.0,0.0,0.0]
[1779163940189,68.2,76845.59,0.0,1.0,0.0,0.0]
[1779163942203,68.2,76839.24,0.0,1.0,0.0,0.0]
[1779163947238,68.2,76841.7,0.0,1.0,0.0,0.0]
[1779163952273,68.2,76843.75,0.0,1.0,0.0,0.0]
[1779163957307,68.2,76844.43,0.0,1.0,0.0,0.0]
[1779163962344,68.2,76842.67,0.0,1.0,0.0,0.0]
[1779163967377,68.2,76837.94,0.0,1.0,0.0,0.0]
[1779163972412,68.2,76837.88,0.0,1.0,0.0,0.0]
[1779163977450,68.2,76836.52,0.0,1.0,0.0,0.0]
[1779163982483,68.2,76838.56,0.0,1.0,0.0,0.0]
[1779163986513,68.2,76833.17,0.0,1.0,0.0,0.0]
[1779163991548,68.2,76831.45,0.0,1.0,0.0,0.0]
[1779163996581,68.2,76832.07,0.0,1.0,0.0,0.0]
[1779164001616,68.2,76835.18,0.0,1.0,0.0,0.0]
[1779164006653,68.2,76836.65,0.0,1.0,0.0,0.0]
[1779164011687,68.2,76837.76,0.0,1.0,0.0,0.0]
[1779164016726,68.2,76841.07,0.0,1.0,0.0,0.0]
[1779164021757,68.2,76842.42,0.0,1.0,0.0,0.0]
[1779164026795,68.2,76842.73,0.0,1.0,0.0,0.0]
[1779164031826,68.2,76843.5,0.0,1.0,0.0,0.0]
[1779164036862,68.2,76845.87,0.0,1.0,0.0,0.0]
[1779164041897,68.2,76845.87,0.0,1.0,0.0,0.0]
[1779164046932,68.2,76842.82,0.0,1.0,0.0,0.0]
[1779164051969,68.2,76842.39,0.0,1.0,0.0,0.0]
[1779164057003,68.2,76844.44,0.0,1.0,0.0,0.0]
[1779164062044,68.2,76837.58,0.0,1.0,0.0,0.0]
[1779164067078,68.2,76833.36,0.0,1.0,0.0,0.0]
[1779164072114,68.2,76833.22,0.0,1.0,0.0,0.0]
[1779164077149,68.2,76831.42,0.0,1.0,0.0,0.0]
[1779164082184,68.2,76831.2,0.0,1.0,0.0,0.0]
[1779164087219,68.2,76826.63,0.0,1.0,0.0,0.0]
[1779164092255,68.2,76826.4,0.0,1.0,0.0,0.0]
[1779164097290,68.2,76825.56,0.0,1.0,0.0,0.0]
[1779164102325,68.2,76823.61,0.0,1.0,0.0,0.0]
[1779164104339,68.2,76816.1,0.0,1.0,0.0,0.0]
[1779164105346,68.2,76812.28,0.0,1.0,0.0,0.0]
[1779164110382,68.2,76809.71,0.0,1.0,0.0,0.0]
[1779164115415,68.2,76800.42,0.0,1.0,0.0,0.0]
[1779164117430,68.2,76799.29,0.0,1.0,0.0,0.0]
[1779164122465,68.2,76797.99,0.0,1.0,0.0,0.0]
[1779164127501,68.2,76796.1,0.0,1.0,0.0,0.0]
[1779164132535,68.2,76795.11,0.0,1.0,0.0,0.0]
[1779164137573,68.2,76793.14,0.0,1.0,0.0,0.0]
[1779164139584,68.2,76800.31,0.0,1.0,0.0,0.0]
[1779164144624,68.2,76800.6,0.0,1.0,0.0,0.0]
[1779164149657,68.2,76798.61,0.0,1.0,0.0,0.0]
[1779164154814,68.2,76799.53,0.0,1.0,0.0,0.0]
[1779164161744,68.2,76801.79,0.0,1.0,0.0,0.0]
[1779164163756,68.2,76795.72,0.0,1.0,0.0,0.0]
[1779164166777,68.2,76790.64,0.0,1.0,0.0,0.0]
[1779164171813,68.2,76789.75,0.0,1.0,0.0,0.0]
[1779164176847,68.2,76788.6,0.0,1.0,0.0,0.0]
[1779164181883,68.2,76787.04,0.0,1.0,0.0,0.0]
[1779164183896,68.2,76780.05,0.0,1.0,0.0,0.0]
[1779164185023,68.2,76778.16,0.0,1.0,0.0,0.0]
[1779164190948,68.2,76779.86,0.0,1.0,0.0,0.0]
[1779164195980,68.2,76780.13,0.0,1.0,0.0,0.0]
[1779164201025,68.2,76784.6,0.0,1.0,0.0,0.0]
[1779164206060,68.2,76787.12,0.0,1.0,0.0,0.0]
[1779164211095,68.2,76789.09,0.0,1.0,0.0,0.0]
[1779164216130,68.2,76791.76,0.0,1.0,0.0,0.0]
[1779164221165,68.2,76796.44,0.0,1.0,0.0,0.0]
[1779164226201,68.2,76796.96,0.0,1.0,0.0,0.0]
[1779164231236,68.2,76797.92,0.0,1.0,0.0,0.0]
[1779164236271,68.2,76799.31,0.0,1.0,0.0,0.0]
[1779164241307,68.2,76798.99,0.0,1.0,0.0,0.0]
[1779164246341,68.2,76800.61,0.0,1.0,0.0,0.0]
[1779164249472,68.2,76805.97,0.0,1.0,0.0,0.0]
[1779164255404,68.2,76809.42,0.0,1.0,0.0,0.0]
[1779164260439,68.2,76811.55,0.0,1.0,0.0,0.0]
[1779164265474,68.2,76810.89,0.0,1.0,0.0,0.0]
[1779164268495,68.2,76805.79,0.0,1.0,0.0,0.0]
[1779164270508,68.2,76798.02,0.0,1.0,0.0,0.0]
[1779164275544,68.2,76794.91,0.0,1.0,0.0,0.0]
[1779164280579,68.2,76795.94,0.0,1.0,0.0,0.0]
[1779164285613,68.2,76796.06,0.0,1.0,0.0,0.0]
[1779164287628,68.2,76786.0,0.0,1.0,0.0,0.0]
[1779164290649,68.2,76785.14,0.0,1.0,0.0,0.0]
[1779164294789,68.2,76779.66,0.0,1.0,0.0,0.0]
[1779164296692,68.2,76775.45,0.0,1.0,0.0,0.0]
[1779164298706,68.2,76774.04,0.0,1.0,0.0,0.0]
[1779164303750,68.2,76772.7,0.0,1.0,0.0,0.0]
[1779164306768,68.2,76765.5,0.0,1.0,0.0,0.0]
[1779164311810,68.2,76757.77,0.0,1.0,0.0,0.0]
[1779164312812,68.2,76752.32,0.0,1.0,0.0,0.0]
[1779164313820,68.2,76748.17,0.0,1.0,0.0,0.0]
[1779164317848,68.2,76746.39,0.0,1.0,0.0,0.0]
[1779164322883,68.2,76750.45,0.0,1.0,0.0,0.0]
[1779164325022,68.2,76752.91,0.0,1.0,0.0,0.0]
[1779164330940,68.2,76752.66,0.0,1.0,0.0,0.0]
[1779164335974,68.2,76753.07,0.0,1.0,0.0,0.0]
[1779164342016,68.2,76752.37,0.0,1.0,0.0,0.0]
[1779164345162,68.2,76729.4,0.0,1.0,0.0,0.0]
[1779164346048,68.2,76729.4,0.0,1.0,0.0,0.0]
[1779164347054,68.2,76727.7,0.0,1.0,0.0,0.0]
[1779164352090,68.2,76727.95,0.0,1.0,0.0,0.0]
[1779164357124,68.2,76727.04,0.0,1.0,0.0,0.0]
[1779164362162,68.2,76728.55,0.0,1.0,0.0,0.0]
[1779164367196,68.2,76729.63,0.0,1.0,0.0,0.0]
[1779164372232,68.2,76731.14,0.0,1.0,0.0,0.0]
[1779164375376,68.2,76726.14,0.0,1.0,0.0,0.0]
[1779164377267,68.2,76726.26,0.0,1.0,0.0,0.0]
[1779164383309,68.2,76727.36,0.0,1.0,0.0,0.0]
[1779164389351,68.2,76727.85,0.0,1.0,0.0,0.0]
[1779164394388,68.2,76728.44,0.0,1.0,0.0,0.0]
[1779164399421,68.2,76730.11,0.0,1.0,0.0,0.0]
[1779164401436,68.2,76724.93,0.0,1.0,0.0,0.0]
[1779164406473,68.2,76727.53,0.0,1.0,0.0,0.0]
[1779164411506,68.2,76728.02,0.0,1.0,0.0,0.0]
[1779164416542,68.2,76726.58,0.0,1.0,0.0,0.0]
[1779164421575,68.2,76726.38,0.0,1.0,0.0,0.0]
[1779164426612,68.2,76728.59,0.0,1.0,0.0,0.0]
[1779164429633,68.2,76734.09,0.0,1.0,0.0,0.0]
[1779164430639,68.2,76746.56,0.0,1.0,0.0,0.0]
[1779164431645,68.2,76748.0,0.0,1.0,0.0,0.0]
[1779164435798,68.2,76753.23,0.0,1.0,0.0,0.0]
[1779164441718,68.2,76750.06,0.0,1.0,0.0,0.0]
[1779164446751,68.2,76748.27,0.0,1.0,0.0,0.0]
[1779164451786,68.2,76750.66,0.0,1.0,0.0,0.0]
[1779164454807,68.2,76758.28,0.0,1.0,0.0,0.0]
[1779164459842,68.2,76758.71,0.0,1.0,0.0,0.0]
[1779164464877,68.2,76757.83,0.0,1.0,0.0,0.0]
[1779164469913,68.2,76756.85,0.0,1.0,0.0,0.0]
[1779164471925,68.2,76750.85,0.0,1.0,0.0,0.0]
[1779164473941,68.2,76748.71,0.0,1.0,0.0,0.0]
[1779164479982,68.2,76745.55,0.0,1.0,0.0,0.0]
[1779164485019,68.2,76738.63,0.0,1.0,0.0,0.0]
[1779164487032,68.2,76735.08,0.0,1.0,0.0,0.0]
[1779164491063,68.2,76742.38,0.0,1.0,0.0,0.0]
[1779164496223,68.2,76739.07,0.0,1.0,0.0,0.0]
[1779164503146,68.2,76738.17,0.0,1.0,0.0,0.0]
[1779164508179,68.2,76736.32,0.0,1.0,0.0,0.0]
[1779164510194,68.2,76731.59,0.0,1.0,0.0,0.0]
[1779164515228,68.2,76731.71,0.0,1.0,0.0,0.0]
[1779164520263,68.2,76728.71,0.0,1.0,0.0,0.0]
[1779164522278,68.2,76717.31,0.0,1.0,0.0,0.0]
[1779164524291,68.2,76714.85,0.0,1.0,0.0,0.0]
[1779164529326,68.2,76715.93,0.0,1.0,0.0,0.0]
[1779164534361,68.2,76714.61,0.0,1.0,0.0,0.0]
[1779164539395,68.2,76713.36,0.0,1.0,0.0,0.0]
[1779164544431,68.2,76714.11,0.0,1.0,0.0,0.0]
[1779164549466,68.2,76715.22,0.0,1.0,0.0,0.0]
[1779164554501,68.2,76716.46,0.0,1.0,0.0,0.0]
[1779164561550,68.2,76716.96,0.0,1.0,0.0,0.0]
[1779164566746,68.2,76717.5,0.0,1.0,0.0,0.0]
[1779164569612,68.2,76712.13,0.0,1.0,0.0,0.0]
[1779164570617,68.2,76697.4,0.0,1.0,0.0,0.0]
[1779164571624,68.2,76691.8,0.0,1.0,0.0,0.0]
[1779164572631,68.2,76691.74,0.0,1.0,0.0,0.0]
[1779164576817,68.2,76685.17,0.0,1.0,0.0,0.0]
[1779164580688,68.2,76679.42,0.0,1.0,0.0,0.0]
[1779164581695,68.2,76679.36,0.0,1.0,0.0,0.0]
[1779164586888,68.2,76671.68,0.0,1.0,0.0,0.0]
[1779164587738,68.2,76671.68,0.0,1.0,0.0,0.0]
[1779164588745,68.2,76678.18,0.0,1.0,0.0,0.0]
[1779164589752,68.2,76680.27,0.0,1.0,0.0,0.0]
[1779164593780,68.2,76675.01,0.0,1.0,0.0,0.0]
[1779164598815,68.2,76675.16,0.0,1.0,0.0,0.0]
[1779164603850,68.2,76673.65,0.0,1.0,0.0,0.0]
[1779164608886,68.2,76674.01,0.0,1.0,0.0,0.0]
[1779164613920,68.2,76674.86,0.0,1.0,0.0,0.0]
[1779164617097,68.2,76667.58,0.0,1.0,0.0,0.0]
[1779164618954,68.2,76665.72,0.0,1.0,0.0,0.0]
[1779164623990,68.2,76663.67,0.0,1.0,0.0,0.0]
[1779164628017,68.2,76657.08,0.0,1.0,0.0,0.0]
[1779164630036,68.2,76651.76,0.0,1.0,0.0,0.0]
[1779164632046,68.2,76641.47,0.0,1.0,0.0,0.0]
[1779164633053,68.2,76642.29,0.0,1.0,0.0,0.0]
[1779164638088,68.2,76647.68,0.0,1.0,0.0,0.0]
[1779164643124,68.2,76645.62,0.0,1.0,0.0,0.0]
[1779164648160,68.2,76652.76,0.0,1.0,0.0,0.0]
[1779164650174,68.2,76656.38,0.0,1.0,0.0,0.0]
[1779164653196,68.2,76650.77,0.0,1.0,0.0,0.0]
[1779164655209,68.2,76649.11,0.0,1.0,0.0,0.0]
[1779164660244,68.2,76652.07,0.0,1.0,0.0,0.0]
[1779164663264,68.2,76657.62,0.0,1.0,0.0,0.0]
[1779164668299,68.2,76658.63,0.0,1.0,0.0,0.0]
[1779164674342,68.2,76660.44,0.0,1.0,0.0,0.0]
[1779164679380,68.2,76661.02,0.0,1.0,0.0,0.0]
[1779164684414,68.2,76661.51,0.0,1.0,0.0,0.0]
[1779164689452,68.2,76661.7,0.0,1.0,0.0,0.0]
[1779164695492,68.2,76658.17,0.0,1.0,0.0,0.0]
[1779164699520,68.2,76665.81,0.0,1.0,0.0,0.0]
[1779164701534,68.2,76670.09,0.0,1.0,0.0,0.0]
[1779164707741,68.2,76659.99,0.0,1.0,0.0,0.0]
[1779164709590,68.2,76658.7,0.0,1.0,0.0,0.0]
[1779164713621,68.2,76669.0,0.0,1.0,0.0,0.0]
[1779164714625,68.2,76669.53,0.0,1.0,0.0,0.0]
[1779164719660,68.2,76666.0,0.0,1.0,0.0,0.0]
[1779164726710,68.2,76662.32,0.0,1.0,0.0,0.0]
[1779164732752,68.2,76662.57,0.0,1.0,0.0,0.0]
[1779164737952,68.2,76658.57,0.0,1.0,0.0,0.0]
[1779164743833,68.2,76662.05,0.0,1.0,0.0,0.0]
[1779164748865,68.2,76664.28,0.0,1.0,0.0,0.0]
[1779164753902,68.2,76663.06,0.0,1.0,0.0,0.0]
[1779164758936,68.2,76663.21,0.0,1.0,0.0,0.0]
[1779164763970,68.2,76661.92,0.0,1.0,0.0,0.0]
[1779164769005,68.2,76662.2,0.0,1.0,0.0,0.0]
[1779164774040,68.2,76663.66,0.0,1.0,0.0,0.0]
[1779164779075,68.2,76661.47,0.0,1.0,0.0,0.0]
[1779164784110,68.2,76659.68,0.0,1.0,0.0,0.0]
[1779164789145,68.2,76659.79,0.0,1.0,0.0,0.0]
[1779164791158,68.2,76652.28,0.0,1.0,0.0,0.0]
[1779164793173,68.2,76648.95,0.0,1.0,0.0,0.0]
[1779164798208,68.2,76649.05,0.0,1.0,0.0,0.0]
[1779164803243,68.2,76648.45,0.0,1.0,0.0,0.0]
[1779164808277,68.2,76648.37,0.0,1.0,0.0,0.0]
[1779164813313,68.2,76646.99,0.0,1.0,0.0,0.0]
[1779164815327,68.2,76640.89,0.0,1.0,0.0,0.0]
[1779164816334,68.2,76638.9,0.0,1.0,0.0,0.0]
[1779164821369,68.2,76639.57,0.0,1.0,0.0,0.0]
[1779164826404,68.2,76636.78,0.0,1.0,0.0,0.0]
[1779164831439,68.2,76637.53,0.0,1.0,0.0,0.0]
[1779164836474,68.2,76639.94,0.0,1.0,0.0,0.0]
[1779164840502,68.2,76645.13,0.0,1.0,0.0,0.0]
[1779164845536,68.2,76646.6,0.0,1.0,0.0,0.0]
[1779164850572,68.2,76647.56,0.0,1.0,0.0,0.0]
[1779164855609,68.2,76645.88,0.0,1.0,0.0,0.0]
[1779164860644,68.2,76648.92,0.0,1.0,0.0,0.0]
[1779164865847,68.2,76653.41,0.0,1.0,0.0,0.0]
[1779164870725,68.2,76656.31,0.0,1.0,0.0,0.0]
[1779164875919,68.2,76654.66,0.0,1.0,0.0,0.0]
[1779164881804,68.2,76656.17,0.0,1.0,0.0,0.0]
[1779164886837,68.2,76652.8,0.0,1.0,0.0,0.0]
[1779164891872,68.2,76653.25,0.0,1.0,0.0,0.0]
[1779164896907,68.2,76650.25,0.0,1.0,0.0,0.0]
[1779164901942,68.2,76650.77,0.0,1.0,0.0,0.0]
[1779164906979,68.2,76652.26,0.0,1.0,0.0,0.0]
[1779164912016,68.2,76653.2,0.0,1.0,0.0,0.0]
[1779164917051,68.2,76655.5,0.0,1.0,0.0,0.0]
[1779164920075,68.2,76659.42,0.0,1.0,0.0,0.0]
[1779164925108,68.2,76662.61,0.0,1.0,0.0,0.0]
[1779164926271,68.2,76668.4,0.0,1.0,0.0,0.0]
[1779164928130,68.2,76668.35,0.0,1.0,0.0,0.0]
[1779164933166,68.2,76669.17,0.0,1.0,0.0,0.0]
[1779164938201,68.2,76671.9,0.0,1.0,0.0,0.0]
[1779164943236,68.2,76663.92,0.0,1.0,0.0,0.0]
[1779164944243,68.2,76658.41,0.0,1.0,0.0,0.0]
[1779164946411,68.2,76659.22,0.0,1.0,0.0,0.0]
[1779164953306,68.2,76660.61,0.0,1.0,0.0,0.0]
[1779164958341,68.2,76658.8,0.0,1.0,0.0,0.0]
[1779164963375,68.2,76659.91,0.0,1.0,0.0,0.0]
[1779164968413,68.2,76661.41,0.0,1.0,0.0,0.0]
[1779164972439,68.2,76666.84,0.0,1.0,0.0,0.0]
[1779164977474,68.2,76669.65,0.0,1.0,0.0,0.0]
[1779164982509,68.2,76670.66,0.0,1.0,0.0,0.0]
[1779164989558,68.2,76670.74,0.0,1.0,0.0,0.0]
[1779164994593,68.2,76674.53,0.0,1.0,0.0,0.0]
[1779164999634,68.2,76674.61,0.0,1.0,0.0,0.0]
[1779165004664,68.2,76678.63,0.0,1.0,0.0,0.0]
[1779165009698,68.2,76680.69,0.0,1.0,0.0,0.0]
[1779165014732,68.2,76675.43,0.0,1.0,0.0,0.0]
[1779165019768,68.2,76677.76,0.0,1.0,0.0,0.0]
[1779165024803,68.2,76679.76,0.0,1.0,0.0,0.0]
[1779165026982,68.2,76693.36,0.0,1.0,0.0,0.0]
[1779165027824,68.2,76693.36,0.0,1.0,0.0,0.0]
[1779165032859,68.2,76693.33,0.0,1.0,0.0,0.0]
[1779165037894,68.2,76690.25,0.0,1.0,0.0,0.0]
[1779165042929,68.2,76693.12,0.0,1.0,0.0,0.0]
[1779165045956,68.2,76697.87,0.0,1.0,0.0,0.0]
[1779165048991,68.2,76705.85,0.0,1.0,0.0,0.0]
[1779165049980,68.2,76707.2,0.0,1.0,0.0,0.0]
[1779165055016,68.2,76708.01,0.0,1.0,0.0,0.0]
[1779165060051,68.2,76711.14,0.0,1.0,0.0,0.0]
[1779165065085,68.2,76711.62,0.0,1.0,0.0,0.0]
[1779165070120,68.2,76710.8,0.0,1.0,0.0,0.0]
[1779165075318,68.2,76709.11,0.0,1.0,0.0,0.0]
[1779165081197,68.2,76705.14,0.0,1.0,0.0,0.0]
[1779165086232,68.2,76707.03,0.0,1.0,0.0,0.0]
[1779165091267,68.2,76708.15,0.0,1.0,0.0,0.0]
[1779165096302,68.2,76709.29,0.0,1.0,0.0,0.0]
[1779165101339,68.2,76710.74,0.0,1.0,0.0,0.0]
[1779165106372,68.2,76711.92,0.0,1.0,0.0,0.0]
[1779165111407,68.2,76711.63,0.0,1.0,0.0,0.0]
[1779165116441,68.2,76711.69,0.0,1.0,0.0,0.0]
[1779165120470,68.2,76718.59,0.0,1.0,0.0,0.0]
[1779165124498,68.2,76723.13,0.0,1.0,0.0,0.0]
[1779165129533,68.2,76720.94,0.0,1.0,0.0,0.0]
[1779165132555,68.2,76726.71,0.0,1.0,0.0,0.0]
[1779165137589,68.2,76727.92,0.0,1.0,0.0,0.0]
[1779165146652,68.2,76727.73,0.0,1.0,0.0,0.0]
[1779165151687,68.2,76727.35,0.0,1.0,0.0,0.0]
[1779165158736,68.2,76728.1,0.0,1.0,0.0,0.0]
[1779165163772,68.2,76728.63,0.0,1.0,0.0,0.0]
[1779165168806,68.2,76728.51,0.0,1.0,0.0,0.0]
[1779165173841,68.2,76724.0,0.0,1.0,0.0,0.0]
[1779165178876,68.2,76718.98,0.0,1.0,0.0,0.0]
[1779165180890,68.2,76716.85,0.0,1.0,0.0,0.0]
[1779165183911,68.2,76711.53,0.0,1.0,0.0,0.0]
[1779165184917,68.2,76708.32,0.0,1.0,0.0,0.0]
[1779165189953,68.2,76709.91,0.0,1.0,0.0,0.0]
[1779165192976,68.2,76719.69,0.0,1.0,0.0,0.0]
[1779165193981,68.2,76722.46,0.0,1.0,0.0,0.0]
[1779165199016,68.2,76726.03,0.0,1.0,0.0,0.0]
[1779165203044,68.2,76732.49,0.0,1.0,0.0,0.0]
[1779165204051,68.2,76735.25,0.0,1.0,0.0,0.0]
[1779165209089,68.2,76735.33,0.0,1.0,0.0,0.0]
[1779165212110,68.2,76740.59,0.0,1.0,0.0,0.0]
[1779165214124,68.2,76745.88,0.0,1.0,0.0,0.0]
[1779165219159,68.2,76748.79,0.0,1.0,0.0,0.0]
[1779165224194,68.2,76750.52,0.0,1.0,0.0,0.0]
[1779165229229,68.2,76752.52,0.0,1.0,0.0,0.0]
[1779165234265,68.2,76753.17,0.0,1.0,0.0,0.0]
[1779165236452,68.2,76742.51,0.0,1.0,0.0,0.0]
[1779165238323,68.2,76742.1,0.0,1.0,0.0,0.0]
[1779165243359,68.2,76746.64,0.0,1.0,0.0,0.0]
[1779165246523,68.2,76753.83,0.0,1.0,0.0,0.0]
[1779165252422,68.2,76757.55,0.0,1.0,0.0,0.0]
[1779165257455,68.2,76757.24,0.0,1.0,0.0,0.0]
[1779165262492,68.2,76756.19,0.0,1.0,0.0,0.0]
[1779165268534,68.2,76757.03,0.0,1.0,0.0,0.0]
[1779165273568,68.2,76756.36,0.0,1.0,0.0,0.0]
[1779165278603,68.2,76755.83,0.0,1.0,0.0,0.0]
[1779165283638,68.2,76757.07,0.0,1.0,0.0,0.0]
[1779165285652,68.2,76751.75,0.0,1.0,0.0,0.0]
[1779165290686,68.2,76751.61,0.0,1.0,0.0,0.0]
[1779165295722,68.2,76752.41,0.0,1.0,0.0,0.0]
[1779165300757,68.2,76750.33,0.0,1.0,0.0,0.0]
[1779165305792,68.2,76752.45,0.0,1.0,0.0,0.0]
[1779165310828,68.2,76756.79,0.0,1.0,0.0,0.0]
[1779165315862,68.2,76754.21,0.0,1.0,0.0,0.0]
[1779165320898,68.2,76755.53,0.0,1.0,0.0,0.0]
[1779165324926,68.2,76765.6,0.0,1.0,0.0,0.0]
[1779165325932,68.2,76768.0,0.0,1.0,0.0,0.0]
[1779165329960,68.2,76778.27,0.0,1.0,0.0,0.0]
[1779165330967,68.2,76780.67,0.0,1.0,0.0,0.0]
[1779165336002,68.2,76781.07,0.0,1.0,0.0,0.0]
[1779165341038,68.2,76780.33,0.0,1.0,0.0,0.0]
[1779165346072,68.2,76780.25,0.0,1.0,0.0,0.0]
[1779165351107,68.2,76782.71,0.0,1.0,0.0,0.0]
[1779165352115,68.2,76788.11,0.0,1.0,0.0,0.0]
[1779165353121,68.2,76792.69,0.0,1.0,0.0,0.0]
[1779165355137,68.2,76796.55,0.0,1.0,0.0,0.0]
[1779165360170,68.2,76797.64,0.0,1.0,0.0,0.0]
[1779165364198,68.2,76806.53,0.0,1.0,0.0,0.0]
[1779165365206,68.2,76807.32,0.0,1.0,0.0,0.0]
[1779165373261,68.2,76808.05,0.0,1.0,0.0,0.0]
[1779165378296,68.2,76807.87,0.0,1.0,0.0,0.0]
[1779165382324,68.2,76813.75,0.0,1.0,0.0,0.0]
[1779165387514,68.2,76814.06,0.0,1.0,0.0,0.0]
[1779165393401,68.2,76817.35,0.0,1.0,0.0,0.0]
[1779165398436,68.2,76821.24,0.0,1.0,0.0,0.0]
[1779165403471,68.2,76815.3,0.0,1.0,0.0,0.0]
[1779165408505,68.2,76813.96,0.0,1.0,0.0,0.0]
[1779165413541,68.2,76812.21,0.0,1.0,0.0,0.0]
[1779165418576,68.2,76811.98,0.0,1.0,0.0,0.0]
[1779165423613,68.2,76812.17,0.0,1.0,0.0,0.0]
[1779165430663,68.2,76813.03,0.0,1.0,0.0,0.0]
[1779165435698,68.2,76811.85,0.0,1.0,0.0,0.0]
[1779165443755,68.2,76811.24,0.0,1.0,0.0,0.0]
[1779165445768,68.2,76802.43,0.0,1.0,0.0,0.0]
[1779165447937,68.2,76797.33,0.0,1.0,0.0,0.0]
[1779165449796,68.2,76793.07,0.0,1.0,0.0,0.0]
[1779165454833,68.2,76794.43,0.0,1.0,0.0,0.0]
[1779165460873,68.2,76794.19,0.0,1.0,0.0,0.0]
[1779165465908,68.2,76794.8,0.0,1.0,0.0,0.0]
[1779165470944,68.2,76794.34,0.0,1.0,0.0,0.0]
[1779165475982,68.2,76794.04,0.0,1.0,0.0,0.0]
[1779165481015,68.2,76791.85,0.0,1.0,0.0,0.0]
[1779165483028,68.2,76786.42,0.0,1.0,0.0,0.0]
[1779165485041,68.2,76784.65,0.0,1.0,0.0,0.0]
[1779165490078,68.2,76787.13,0.0,1.0,0.0,0.0]
[1779165493096,68.2,76790.46,0.0,1.0,0.0,0.0]
[1779165498287,68.2,76788.41,0.0,1.0,0.0,0.0]
[1779165504174,68.2,76789.91,0.0,1.0,0.0,0.0]
[1779165509210,68.2,76790.62,0.0,1.0,0.0,0.0]
[1779165514245,68.2,76789.29,0.0,1.0,0.0,0.0]
[1779165519282,68.2,76784.45,0.0,1.0,0.0,0.0]
[1779165524315,68.2,76780.61,0.0,1.0,0.0,0.0]
[1779165529350,68.2,76779.37,0.0,1.0,0.0,0.0]
[1779165531365,68.2,76773.62,0.0,1.0,0.0,0.0]
[1779165535547,68.2,76767.66,0.0,1.0,0.0,0.0]
[1779165540428,68.2,76761.44,0.0,1.0,0.0,0.0]
[1779165545617,68.2,76757.82,0.0,1.0,0.0,0.0]
[1779165551506,68.2,76757.13,0.0,1.0,0.0,0.0]
[1779165552513,68.2,76762.42,0.0,1.0,0.0,0.0]
[1779165554526,68.2,76765.92,0.0,1.0,0.0,0.0]
[1779165559561,68.2,76769.4,0.0,1.0,0.0,0.0]
[1779165560569,68.2,76775.94,0.0,1.0,0.0,0.0]
[1779165561575,68.2,76777.17,0.0,1.0,0.0,0.0]
[1779165565757,68.2,76783.28,0.0,1.0,0.0,0.0]
[1779165569631,68.2,76788.62,0.0,1.0,0.0,0.0]
[1779165575833,68.2,76789.01,0.0,1.0,0.0,0.0]
[1779165582722,68.2,76791.5,0.0,1.0,0.0,0.0]
[1779165587760,68.2,76791.41,0.0,1.0,0.0,0.0]
[1779165592795,68.2,76791.24,0.0,1.0,0.0,0.0]
[1779165595973,68.2,76782.07,0.0,1.0,0.0,0.0]
[1779165597827,68.2,76781.07,0.0,1.0,0.0,0.0]
[1779165602862,68.2,76781.61,0.0,1.0,0.0,0.0]
[1779165608914,68.2,76783.01,0.0,1.0,0.0,0.0]
[1779165610928,68.2,76788.82,0.0,1.0,0.0,0.0]
[1779165611938,68.2,76794.4,0.0,1.0,0.0,0.0]
[1779165612940,68.2,76795.14,0.0,1.0,0.0,0.0]
[1779165617973,68.2,76795.39,0.0,1.0,0.0,0.0]
[1779165619987,68.2,76800.62,0.0,1.0,0.0,0.0]
[1779165620995,68.2,76803.27,0.0,1.0,0.0,0.0]
[1779165624020,68.2,76819.04,0.0,1.0,0.0,0.0]
[1779165625028,68.2,76826.45,0.0,1.0,0.0,0.0]
[1779165626034,68.2,76827.55,0.0,1.0,0.0,0.0]
[1779165631069,68.2,76829.39,0.0,1.0,0.0,0.0]
[1779165636104,68.2,76831.57,0.0,1.0,0.0,0.0]
[1779165641139,68.2,76831.78,0.0,1.0,0.0,0.0]
[1779165646325,68.2,76832.1,0.0,1.0,0.0,0.0]
[1779165652216,68.2,76831.37,0.0,1.0,0.0,0.0]
[1779165657251,68.2,76833.17,0.0,1.0,0.0,0.0]
[1779165662286,68.2,76834.27,0.0,1.0,0.0,0.0]
[1779165667320,68.2,76836.22,0.0,1.0,0.0,0.0]
[1779165672356,68.2,76836.57,0.0,1.0,0.0,0.0]
[1779165676536,68.2,76844.94,0.0,1.0,0.0,0.0]
[1779165678409,68.2,76844.76,0.0,1.0,0.0,0.0]
[1779165683444,68.2,76846.63,0.0,1.0,0.0,0.0]
[1779165688479,68.2,76849.01,0.0,1.0,0.0,0.0]
[1779165693515,68.2,76849.19,0.0,1.0,0.0,0.0]
[1779165695528,68.2,76842.75,0.0,1.0,0.0,0.0]
[1779165697543,68.2,76838.14,0.0,1.0,0.0,0.0]
[1779165703584,68.2,76834.29,0.0,1.0,0.0,0.0]
[1779165709627,68.2,76834.57,0.0,1.0,0.0,0.0]
[1779165714661,68.2,76833.78,0.0,1.0,0.0,0.0]
[1779165719696,68.2,76833.25,0.0,1.0,0.0,0.0]
[1779165724731,68.2,76832.32,0.0,1.0,0.0,0.0]
[1779165729767,68.2,76832.11,0.0,1.0,0.0,0.0]
[1779165736956,68.2,76829.09,0.0,1.0,0.0,0.0]
[1779165742854,68.2,76829.09,0.0,1.0,0.0,0.0]
[1779165747891,68.2,76828.07,0.0,1.0,0.0,0.0]
[1779165752927,68.2,76824.91,0.0,1.0,0.0,0.0]
[1779165757963,68.2,76825.84,0.0,1.0,0.0,0.0]
[1779165762998,68.2,76826.84,0.0,1.0,0.0,0.0]
[1779165768034,68.2,76826.82,0.0,1.0,0.0,0.0]
[1779165773070,68.2,76827.03,0.0,1.0,0.0,0.0]
[1779165778105,68.2,76825.59,0.0,1.0,0.0,0.0]
[1779165783140,68.2,76825.61,0.0,1.0,0.0,0.0]
[1779165786161,68.2,76830.81,0.0,1.0,0.0,0.0]
[1779165791196,68.2,76830.76,0.0,1.0,0.0,0.0]
[1779165796232,68.2,76830.83,0.0,1.0,0.0,0.0]
[1779165803281,68.2,76830.84,0.0,1.0,0.0,0.0]
[1779165805294,68.2,76825.72,0.0,1.0,0.0,0.0]
[1779165812343,68.2,76824.81,0.0,1.0,0.0,0.0]
[1779165817538,68.2,76825.21,0.0,1.0,0.0,0.0]
[1779165823422,68.2,76826.54,0.0,1.0,0.0,0.0]
[1779165828455,68.2,76825.95,0.0,1.0,0.0,0.0]
[1779165833490,68.2,76826.65,0.0,1.0,0.0,0.0]
[1779165838526,68.2,76826.54,0.0,1.0,0.0,0.0]
[1779165843562,68.2,76826.37,0.0,1.0,0.0,0.0]
[1779165848597,68.2,76826.19,0.0,1.0,0.0,0.0]
[1779165853632,68.2,76825.67,0.0,1.0,0.0,0.0]
[1779165860682,68.2,76826.15,0.0,1.0,0.0,0.0]
[1779165867890,68.2,76828.1,0.0,1.0,0.0,0.0]
[1779165874779,68.2,76824.88,0.0,1.0,0.0,0.0]
[1779165879813,68.2,76824.97,0.0,1.0,0.0,0.0]
[1779165884850,68.2,76825.08,0.0,1.0,0.0,0.0]
[1779165889886,68.2,76825.17,0.0,1.0,0.0,0.0]
[1779165894921,68.2,76823.74,0.0,1.0,0.0,0.0]
[1779165899957,68.2,76822.43,0.0,1.0,0.0,0.0]
[1779165904991,68.2,76823.15,0.0,1.0,0.0,0.0]
[1779165908170,68.2,76828.57,0.0,1.0,0.0,0.0]
[1779165913049,68.2,76840.25,0.0,1.0,0.0,0.0]
[1779165914056,68.2,76840.15,0.0,1.0,0.0,0.0]
[1779165919091,68.2,76840.22,0.0,1.0,0.0,0.0]
[1779165924126,68.2,76842.21,0.0,1.0,0.0,0.0]
[1779165927147,68.2,76851.53,0.0,1.0,0.0,0.0]
[1779165931175,68.2,76852.27,0.0,1.0,0.0,0.0]
[1779165934196,68.2,76847.15,0.0,1.0,0.0,0.0]
[1779165939231,68.2,76846.62,0.0,1.0,0.0,0.0]
[1779165944266,68.2,76846.53,0.0,1.0,0.0,0.0]
[1779165949301,68.2,76847.09,0.0,1.0,0.0,0.0]
[1779165955500,68.2,76849.16,0.0,1.0,0.0,0.0]
[1779165961384,68.2,76848.32,0.0,1.0,0.0,0.0]
[1779165966420,68.2,76853.21,0.0,1.0,0.0,0.0]
[1779165968434,68.2,76858.36,0.0,1.0,0.0,0.0]
[1779165973469,68.2,76861.91,0.0,1.0,0.0,0.0]
[1779165978504,68.2,76863.05,0.0,1.0,0.0,0.0]
[1779165984550,68.2,76863.2,0.0,1.0,0.0,0.0]
[1779165989586,68.2,76857.74,0.0,1.0,0.0,0.0]
[1779165991599,68.2,76851.32,0.0,1.0,0.0,0.0]
[1779165993613,68.2,76844.7,0.0,1.0,0.0,0.0]
[1779165994620,68.2,76837.85,0.0,1.0,0.0,0.0]
[1779165995782,68.2,76829.51,0.0,1.0,0.0,0.0]
[1779165997640,68.2,76824.52,0.0,1.0,0.0,0.0]
[1779166002676,68.2,76822.4,0.0,1.0,0.0,0.0]
[1779166007713,68.2,76822.05,0.0,1.0,0.0,0.0]
[1779166010734,68.2,76824.52,0.0,1.0,0.0,0.0]
[1779166011741,68.2,76818.74,0.0,1.0,0.0,0.0]
[1779166013755,68.2,76817.7,0.0,1.0,0.0,0.0]
[1779166018790,68.2,76815.2,0.0,1.0,0.0,0.0]
[1779166023826,68.2,76812.43,0.0,1.0,0.0,0.0]
[1779166028861,68.2,76815.93,0.0,1.0,0.0,0.0]
[1779166033896,68.2,76816.07,0.0,1.0,0.0,0.0]
[1779166038931,68.2,76819.04,0.0,1.0,0.0,0.0]
[1779166043967,68.2,76821.68,0.0,1.0,0.0,0.0]
[1779166049001,68.2,76823.27,0.0,1.0,0.0,0.0]
[1779166053029,68.2,76819.4,0.0,1.0,0.0,0.0]
[1779166056204,68.2,76815.14,0.0,1.0,0.0,0.0]
[1779166062092,68.2,76812.43,0.0,1.0,0.0,0.0]
[1779166064106,68.2,76806.34,0.0,1.0,0.0,0.0]
[1779166069144,68.2,76806.03,0.0,1.0,0.0,0.0]
[1779166073183,68.2,76825.52,0.0,1.0,0.0,0.0]
[1779166074190,68.2,76838.0,0.0,1.0,0.0,0.0]
[1779166075200,68.2,76836.68,0.0,1.0,0.0,0.0]
[1779166080232,68.2,76837.41,0.0,1.0,0.0,0.0]
[1779166085267,68.2,76831.37,0.0,1.0,0.0,0.0]
[1779166088288,68.2,76826.06,0.0,1.0,0.0,0.0]
[1779166093323,68.2,76823.02,0.0,1.0,0.0,0.0]
[1779166098358,68.2,76818.92,0.0,1.0,0.0,0.0]
[1779166103393,68.2,76817.92,0.0,1.0,0.0,0.0]
[1779166109435,68.2,76821.02,0.0,1.0,0.0,0.0]
[1779166114470,68.2,76820.32,0.0,1.0,0.0,0.0]
[1779166119505,68.2,76819.82,0.0,1.0,0.0,0.0]
[1779166124540,68.2,76819.22,0.0,1.0,0.0,0.0]
[1779166126554,68.2,76825.41,0.0,1.0,0.0,0.0]
[1779166129575,68.2,76828.56,0.0,1.0,0.0,0.0]
[1779166132596,68.2,76835.32,0.0,1.0,0.0,0.0]
[1779166137631,68.2,76833.46,0.0,1.0,0.0,0.0]
[1779166142667,68.2,76835.63,0.0,1.0,0.0,0.0]
[1779166147702,68.2,76834.53,0.0,1.0,0.0,0.0]
[1779166152739,68.2,76833.9,0.0,1.0,0.0,0.0]
[1779166158780,68.2,76833.93,0.0,1.0,0.0,0.0]
[1779166163815,68.2,76840.16,0.0,1.0,0.0,0.0]
[1779166168851,68.2,76837.82,0.0,1.0,0.0,0.0]
[1779166173886,68.2,76836.86,0.0,1.0,0.0,0.0]
[1779166178921,68.2,76836.62,0.0,1.0,0.0,0.0]
[1779166183958,68.2,76837.02,0.0,1.0,0.0,0.0]
[1779166188993,68.2,76838.15,0.0,1.0,0.0,0.0]
[1779166194031,68.2,76838.82,0.0,1.0,0.0,0.0]
[1779166196045,68.2,76832.5,0.0,1.0,0.0,0.0]
[1779166201080,68.2,76835.01,0.0,1.0,0.0,0.0]
[1779166206115,68.2,76836.11,0.0,1.0,0.0,0.0]
[1779166212157,68.2,76834.2,0.0,1.0,0.0,0.0]
[1779166217328,68.2,76832.91,0.0,1.0,0.0,0.0]
[1779166223235,68.2,76833.04,0.0,1.0,0.0,0.0]
[1779166226255,68.2,76825.06,0.0,1.0,0.0,0.0]
[1779166227399,68.2,76824.37,0.0,1.0,0.0,0.0]
[1779166232296,68.2,76821.8,0.0,1.0,0.0,0.0]
[1779166237469,68.2,76820.44,0.0,1.0,0.0,0.0]
[1779166244381,68.2,76818.78,0.0,1.0,0.0,0.0]
[1779166249416,68.2,76817.87,0.0,1.0,0.0,0.0]
[1779166254451,68.2,76819.4,0.0,1.0,0.0,0.0]
[1779166259486,68.2,76818.83,0.0,1.0,0.0,0.0]
[1779166267679,68.2,76818.05,0.0,1.0,0.0,0.0]
[1779166273583,68.2,76817.96,0.0,1.0,0.0,0.0]
[1779166278618,68.2,76818.65,0.0,1.0,0.0,0.0]
[1779166283655,68.2,76827.62,0.0,1.0,0.0,0.0]
[1779166284662,68.2,76829.27,0.0,1.0,0.0,0.0]
[1779166287819,68.2,76838.54,0.0,1.0,0.0,0.0]
[1779166290704,68.2,76844.3,0.0,1.0,0.0,0.0]
[1779166293724,68.2,76849.03,0.0,1.0,0.0,0.0]
[1779166296746,68.2,76856.27,0.0,1.0,0.0,0.0]
[1779166297752,68.2,76859.05,0.0,1.0,0.0,0.0]
[1779166301780,68.2,76862.54,0.0,1.0,0.0,0.0]
[1779166306815,68.2,76861.8,0.0,1.0,0.0,0.0]
[1779166311851,68.2,76854.97,0.0,1.0,0.0,0.0]
[1779166312861,68.2,76849.43,0.0,1.0,0.0,0.0]
[1779166313865,68.2,76847.89,0.0,1.0,0.0,0.0]
[1779166318900,68.2,76852.02,0.0,1.0,0.0,0.0]
[1779166319907,68.2,76859.14,0.0,1.0,0.0,0.0]
[1779166320913,68.2,76863.12,0.0,1.0,0.0,0.0]
[1779166325953,68.2,76865.58,0.0,1.0,0.0,0.0]
[1779166328103,68.2,76871.0,0.0,1.0,0.0,0.0]
[1779166334006,68.2,76872.09,0.0,1.0,0.0,0.0]
[1779166339043,68.2,76874.6,0.0,1.0,0.0,0.0]
[1779166344079,68.2,76875.71,0.0,1.0,0.0,0.0]
[1779166345087,68.2,76869.02,0.0,1.0,0.0,0.0]
[1779166346093,68.2,76867.89,0.0,1.0,0.0,0.0]
[1779166352135,68.2,76872.11,0.0,1.0,0.0,0.0]
[1779166357171,68.2,76872.99,0.0,1.0,0.0,0.0]
[1779166362207,68.2,76868.43,0.0,1.0,0.0,0.0]
[1779166364220,68.2,76861.44,0.0,1.0,0.0,0.0]
[1779166365227,68.2,76857.0,0.0,1.0,0.0,0.0]
[1779166368388,68.2,76855.86,0.0,1.0,0.0,0.0]
[1779166374291,68.2,76856.16,0.0,1.0,0.0,0.0]
[1779166377312,68.2,76849.28,0.0,1.0,0.0,0.0]
[1779166382348,68.2,76849.79,0.0,1.0,0.0,0.0]
[1779166385367,68.2,76856.23,0.0,1.0,0.0,0.0]
[1779166387382,68.2,76861.6,0.0,1.0,0.0,0.0]
[1779166392417,68.2,76858.07,0.0,1.0,0.0,0.0]
[1779166397452,68.2,76859.45,0.0,1.0,0.0,0.0]
[1779166402487,68.2,76857.59,0.0,1.0,0.0,0.0]
[1779166407522,68.2,76858.1,0.0,1.0,0.0,0.0]
[1779166412557,68.2,76858.98,0.0,1.0,0.0,0.0]
[1779166417592,68.2,76859.48,0.0,1.0,0.0,0.0]
[1779166422627,68.2,76860.75,0.0,1.0,0.0,0.0]
[1779166427662,68.2,76860.85,0.0,1.0,0.0,0.0]
[1779166432698,68.2,76860.14,0.0,1.0,0.0,0.0]
[1779166440753,68.2,76860.16,0.0,1.0,0.0,0.0]
[1779166443774,68.2,76867.63,0.0,1.0,0.0,0.0]
[1779166445928,68.2,76874.03,0.0,1.0,0.0,0.0]
[1779166451830,68.2,76874.6,0.0,1.0,0.0,0.0]
[1779166456865,68.2,76873.5,0.0,1.0,0.0,0.0]
[1779166458880,68.2,76867.51,0.0,1.0,0.0,0.0]
[1779166460894,68.2,76861.4,0.0,1.0,0.0,0.0]
[1779166465928,68.2,76863.72,0.0,1.0,0.0,0.0]
[1779166470964,68.2,76863.69,0.0,1.0,0.0,0.0]
[1779166474991,68.2,76868.94,0.0,1.0,0.0,0.0]
[1779166480026,68.2,76867.95,0.0,1.0,0.0,0.0]
[1779166485061,68.2,76869.27,0.0,1.0,0.0,0.0]
[1779166491103,68.2,76868.86,0.0,1.0,0.0,0.0]
[1779166494127,68.2,76863.86,0.0,1.0,0.0,0.0]
[1779166499159,68.2,76863.8,0.0,1.0,0.0,0.0]
[1779166504194,68.2,76864.42,0.0,1.0,0.0,0.0]
[1779166509229,68.2,76864.11,0.0,1.0,0.0,0.0]
[1779166514264,68.2,76865.93,0.0,1.0,0.0,0.0]
[1779166519299,68.2,76867.32,0.0,1.0,0.0,0.0]
[1779166524334,68.2,76866.87,0.0,1.0,0.0,0.0]
[1779166530376,68.2,76866.93,0.0,1.0,0.0,0.0]
[1779166535413,68.2,76867.28,0.0,1.0,0.0,0.0]
[1779166540448,68.2,76865.3,0.0,1.0,0.0,0.0]
[1779166541468,68.2,76856.89,0.0,1.0,0.0,0.0]
[1779166542494,68.2,76854.4,0.0,1.0,0.0,0.0]
[1779166547511,68.2,76856.11,0.0,1.0,0.0,0.0]
[1779166552545,68.2,76856.05,0.0,1.0,0.0,0.0]
[1779166553552,68.2,76861.33,0.0,1.0,0.0,0.0]
[1779166554558,68.2,76864.0,0.0,1.0,0.0,0.0]
[1779166556698,68.2,76857.53,0.0,1.0,0.0,0.0]
[1779166562616,68.2,76860.05,0.0,1.0,0.0,0.0]
[1779166567776,68.2,76858.71,0.0,1.0,0.0,0.0]
[1779166573699,68.2,76867.85,0.0,1.0,0.0,0.0]
[1779166578727,68.2,76871.7,0.0,1.0,0.0,0.0]
[1779166583762,68.2,76875.81,0.0,1.0,0.0,0.0]
[1779166588797,68.2,76874.89,0.0,1.0,0.0,0.0]
[1779166593832,68.2,76873.07,0.0,1.0,0.0,0.0]
[1779166598867,68.2,76877.25,0.0,1.0,0.0,0.0]
[1779166603902,68.2,76876.72,0.0,1.0,0.0,0.0]
[1779166608937,68.2,76877.27,0.0,1.0,0.0,0.0]
[1779166613972,68.2,76877.49,0.0,1.0,0.0,0.0]
[1779166619007,68.2,76877.83,0.0,1.0,0.0,0.0]
[1779166624047,68.2,76872.72,0.0,1.0,0.0,0.0]
[1779166629081,68.2,76869.6,0.0,1.0,0.0,0.0]
[1779166634116,68.2,76869.09,0.0,1.0,0.0,0.0]
[1779166639151,68.2,76868.79,0.0,1.0,0.0,0.0]
[1779166644186,68.2,76865.08,0.0,1.0,0.0,0.0]
[1779166647207,68.2,76864.89,0.0,1.0,0.0,0.0]
[1779166652241,68.2,76865.18,0.0,1.0,0.0,0.0]
[1779166657278,68.2,76862.2,0.0,1.0,0.0,0.0]
[1779166662312,68.2,76857.83,0.0,1.0,0.0,0.0]
[1779166667347,68.2,76855.49,0.0,1.0,0.0,0.0]
[1779166672383,68.2,76856.08,0.0,1.0,0.0,0.0]
[1779166677417,68.2,76855.87,0.0,1.0,0.0,0.0]
[1779166682452,68.2,76852.78,0.0,1.0,0.0,0.0]
[1779166687488,68.2,76852.74,0.0,1.0,0.0,0.0]
[1779166692522,68.2,76851.78,0.0,1.0,0.0,0.0]
[1779166697558,68.2,76852.49,0.0,1.0,0.0,0.0]
[1779166702592,68.2,76852.06,0.0,1.0,0.0,0.0]
[1779166707627,68.2,76851.87,0.0,1.0,0.0,0.0]
[1779166712662,68.2,76851.93,0.0,1.0,0.0,0.0]
[1779166717697,68.2,76855.26,0.0,1.0,0.0,0.0]
[1779166722732,68.2,76854.03,0.0,1.0,0.0,0.0]
[1779166727766,68.2,76853.69,0.0,1.0,0.0,0.0]
[1779166732803,68.2,76853.34,0.0,1.0,0.0,0.0]
[1779166737837,68.2,76850.7,0.0,1.0,0.0,0.0]
[1779166742875,68.2,76851.91,0.0,1.0,0.0,0.0]
[1779166747907,68.2,76849.46,0.0,1.0,0.0,0.0]
[1779166752942,68.2,76850.04,0.0,1.0,0.0,0.0]
[1779166757977,68.2,76850.87,0.0,1.0,0.0,0.0]
[1779166763012,68.2,76855.61,0.0,1.0,0.0,0.0]
[1779166771193,68.2,76858.37,0.0,1.0,0.0,0.0]
[1779166777110,68.2,76862.96,0.0,1.0,0.0,0.0]
[1779166782145,68.2,76862.22,0.0,1.0,0.0,0.0]
[1779166787180,68.2,76861.11,0.0,1.0,0.0,0.0]
[1779166792214,68.2,76861.78,0.0,1.0,0.0,0.0]
[1779166797250,68.2,76862.66,0.0,1.0,0.0,0.0]
[1779166802285,68.2,76864.63,0.0,1.0,0.0,0.0]
[1779166804299,68.2,76872.52,0.0,1.0,0.0,0.0]
[1779166809335,68.2,76877.37,0.0,1.0,0.0,0.0]
[1779166814369,68.2,76879.07,0.0,1.0,0.0,0.0]
[1779166820412,68.2,76881.35,0.0,1.0,0.0,0.0]
[1779166821548,68.2,76875.04,0.0,1.0,0.0,0.0]
[1779166823433,68.2,76872.48,0.0,1.0,0.0,0.0]
[1779166828468,68.2,76870.58,0.0,1.0,0.0,0.0]
[1779166833503,68.2,76873.43,0.0,1.0,0.0,0.0]
[1779166838538,68.2,76871.38,0.0,1.0,0.0,0.0]
[1779166843575,68.2,76863.71,0.0,1.0,0.0,0.0]
[1779166846595,68.2,76860.92,0.0,1.0,0.0,0.0]
[1779166851758,68.2,76860.72,0.0,1.0,0.0,0.0]
[1779166857672,68.2,76858.45,0.0,1.0,0.0,0.0]
[1779166862707,68.2,76860.94,0.0,1.0,0.0,0.0]
[1779166866736,68.2,76865.45,0.0,1.0,0.0,0.0]
[1779166870763,68.2,76858.77,0.0,1.0,0.0,0.0]
[1779166875799,68.2,76857.22,0.0,1.0,0.0,0.0]
[1779166880833,68.2,76858.1,0.0,1.0,0.0,0.0]
[1779166885868,68.2,76857.51,0.0,1.0,0.0,0.0]
[1779166890903,68.2,76857.12,0.0,1.0,0.0,0.0]
[1779166895939,68.2,76859.18,0.0,1.0,0.0,0.0]
[1779166900974,68.2,76856.95,0.0,1.0,0.0,0.0]
[1779166908024,68.2,76860.68,0.0,1.0,0.0,0.0]
[1779166913061,68.2,76860.71,0.0,1.0,0.0,0.0]
[1779166916081,68.2,76855.43,0.0,1.0,0.0,0.0]
[1779166920108,68.2,76848.76,0.0,1.0,0.0,0.0]
[1779166921114,68.2,76844.84,0.0,1.0,0.0,0.0]
[1779166926151,68.2,76845.13,0.0,1.0,0.0,0.0]
[1779166931185,68.2,76843.51,0.0,1.0,0.0,0.0]
[1779166936218,68.2,76843.75,0.0,1.0,0.0,0.0]
[1779166941254,68.2,76842.29,0.0,1.0,0.0,0.0]
[1779166946290,68.2,76843.75,0.0,1.0,0.0,0.0]
[1779166951326,68.2,76844.98,0.0,1.0,0.0,0.0]
[1779166956360,68.2,76846.09,0.0,1.0,0.0,0.0]
[1779166961395,68.2,76843.87,0.0,1.0,0.0,0.0]
[1779166966430,68.2,76842.39,0.0,1.0,0.0,0.0]
[1779166971467,68.2,76840.43,0.0,1.0,0.0,0.0]
[1779166977507,68.2,76840.8,0.0,1.0,0.0,0.0]
[1779166982542,68.2,76840.35,0.0,1.0,0.0,0.0]
[1779166987578,68.2,76831.77,0.0,1.0,0.0,0.0]
[1779166988583,68.2,76826.43,0.0,1.0,0.0,0.0]
[1779166989606,68.2,76824.01,0.0,1.0,0.0,0.0]
[1779166990606,68.2,76815.13,0.0,1.0,0.0,0.0]
[1779166991614,68.2,76808.47,0.0,1.0,0.0,0.0]
[1779166992740,68.2,76806.52,0.0,1.0,0.0,0.0]
[1779166998661,68.2,76808.94,0.0,1.0,0.0,0.0]
[1779167003697,68.2,76810.74,0.0,1.0,0.0,0.0]
[1779167008730,68.2,76813.58,0.0,1.0,0.0,0.0]
[1779167013767,68.2,76811.85,0.0,1.0,0.0,0.0]
[1779167018801,68.2,76815.01,0.0,1.0,0.0,0.0]
[1779167023841,68.2,76810.89,0.0,1.0,0.0,0.0]
[1779167028876,68.2,76813.6,0.0,1.0,0.0,0.0]
[1779167033911,68.2,76814.56,0.0,1.0,0.0,0.0]
[1779167038946,68.2,76817.8,0.0,1.0,0.0,0.0]
[1779167043981,68.2,76816.83,0.0,1.0,0.0,0.0]
[1779167045107,68.2,76825.89,0.0,1.0,0.0,0.0]
[1779167045995,68.2,76825.89,0.0,1.0,0.0,0.0]
[1779167051032,68.2,76828.65,0.0,1.0,0.0,0.0]
[1779167055177,68.2,76836.94,0.0,1.0,0.0,0.0]
[1779167058083,68.2,76842.1,0.0,1.0,0.0,0.0]
[1779167061103,68.2,76848.45,0.0,1.0,0.0,0.0]
[1779167065247,68.2,76854.94,0.0,1.0,0.0,0.0]
[1779167071173,68.2,76858.54,0.0,1.0,0.0,0.0]
[1779167074196,68.2,76852.75,0.0,1.0,0.0,0.0]
[1779167079232,68.2,76852.45,0.0,1.0,0.0,0.0]
[1779167084265,68.2,76852.67,0.0,1.0,0.0,0.0]
[1779167089299,68.2,76853.43,0.0,1.0,0.0,0.0]
[1779167094335,68.2,76851.82,0.0,1.0,0.0,0.0]
[1779167099371,68.2,76843.24,0.0,1.0,0.0,0.0]
[1779167104411,68.2,76843.66,0.0,1.0,0.0,0.0]
[1779167111460,68.2,76846.18,0.0,1.0,0.0,0.0]
[1779167114480,68.2,76840.48,0.0,1.0,0.0,0.0]
[1779167116495,68.2,76836.38,0.0,1.0,0.0,0.0]
[1779167121530,68.2,76834.39,0.0,1.0,0.0,0.0]
[1779167126565,68.2,76835.74,0.0,1.0,0.0,0.0]
[1779167131599,68.2,76842.58,0.0,1.0,0.0,0.0]
[1779167132607,68.2,76843.4,0.0,1.0,0.0,0.0]
[1779167137641,68.2,76846.74,0.0,1.0,0.0,0.0]
[1779167142678,68.2,76846.19,0.0,1.0,0.0,0.0]
[1779167147715,68.2,76845.65,0.0,1.0,0.0,0.0]
[1779167152749,68.2,76842.59,0.0,1.0,0.0,0.0]
[1779167157784,68.2,76838.44,0.0,1.0,0.0,0.0]
[1779167161817,68.2,76829.71,0.0,1.0,0.0,0.0]
[1779167162819,68.2,76820.54,0.0,1.0,0.0,0.0]
[1779167163826,68.2,76820.38,0.0,1.0,0.0,0.0]
[1779167168861,68.2,76819.8,0.0,1.0,0.0,0.0]
[1779167173896,68.2,76820.23,0.0,1.0,0.0,0.0]
[1779167178931,68.2,76821.0,0.0,1.0,0.0,0.0]
[1779167183967,68.2,76820.75,0.0,1.0,0.0,0.0]
[1779167189002,68.2,76818.14,0.0,1.0,0.0,0.0]
[1779167191015,68.2,76815.23,0.0,1.0,0.0,0.0]
[1779167196167,68.2,76816.06,0.0,1.0,0.0,0.0]
[1779167202095,68.2,76820.04,0.0,1.0,0.0,0.0]
[1779167204109,68.2,76823.78,0.0,1.0,0.0,0.0]
[1779167209144,68.2,76826.99,0.0,1.0,0.0,0.0]
[1779167214179,68.2,76826.76,0.0,1.0,0.0,0.0]
[1779167219214,68.2,76828.1,0.0,1.0,0.0,0.0]
[1779167224249,68.2,76830.08,0.0,1.0,0.0,0.0]
[1779167226377,68.2,76832.67,0.0,1.0,0.0,0.0]
[1779167232306,68.2,76835.32,0.0,1.0,0.0,0.0]
[1779167236448,68.2,76840.0,0.0,1.0,0.0,0.0]
[1779167242376,68.2,76840.2,0.0,1.0,0.0,0.0]
[1779167247414,68.2,76837.62,0.0,1.0,0.0,0.0]
[1779167252445,68.2,76835.95,0.0,1.0,0.0,0.0]
[1779167257481,68.2,76838.27,0.0,1.0,0.0,0.0]
[1779167261509,68.2,76844.5,0.0,1.0,0.0,0.0]
[1779167266661,68.2,76844.32,0.0,1.0,0.0,0.0]
[1779167272586,68.2,76842.46,0.0,1.0,0.0,0.0]
[1779167274599,68.2,76835.07,0.0,1.0,0.0,0.0]
[1779167275606,68.2,76833.08,0.0,1.0,0.0,0.0]
[1779167280642,68.2,76830.08,0.0,1.0,0.0,0.0]
[1779167284670,68.2,76824.71,0.0,1.0,0.0,0.0]
[1779167289712,68.2,76820.77,0.0,1.0,0.0,0.0]
[1779167294740,68.2,76819.52,0.0,1.0,0.0,0.0]
[1779167299775,68.2,76819.97,0.0,1.0,0.0,0.0]
[1779167304810,68.2,76820.93,0.0,1.0,0.0,0.0]
[1779167309846,68.2,76821.55,0.0,1.0,0.0,0.0]
[1779167314881,68.2,76823.25,0.0,1.0,0.0,0.0]
[1779167320923,68.2,76824.6,0.0,1.0,0.0,0.0]
[1779167325959,68.2,76827.06,0.0,1.0,0.0,0.0]
[1779167330996,68.2,76846.97,0.0,1.0,0.0,0.0]
[1779167332003,68.2,76853.41,0.0,1.0,0.0,0.0]
[1779167333009,68.2,76851.27,0.0,1.0,0.0,0.0]
[1779167339051,68.2,76853.43,0.0,1.0,0.0,0.0]
[1779167344089,68.2,76855.09,0.0,1.0,0.0,0.0]
[1779167349123,68.2,76855.19,0.0,1.0,0.0,0.0]
[1779167354159,68.2,76854.79,0.0,1.0,0.0,0.0]
[1779167359193,68.2,76852.68,0.0,1.0,0.0,0.0]
[1779167364233,68.2,76852.9,0.0,1.0,0.0,0.0]
[1779167369264,68.2,76852.23,0.0,1.0,0.0,0.0]
[1779167375432,68.2,76849.96,0.0,1.0,0.0,0.0]
[1779167381348,68.2,76854.91,0.0,1.0,0.0,0.0]
[1779167383362,68.2,76858.96,0.0,1.0,0.0,0.0]
[1779167385501,68.2,76865.19,0.0,1.0,0.0,0.0]
[1779167389403,68.2,76860.15,0.0,1.0,0.0,0.0]
[1779167390411,68.2,76857.09,0.0,1.0,0.0,0.0]
[1779167392426,68.2,76853.49,0.0,1.0,0.0,0.0]
[1779167397460,68.2,76858.81,0.0,1.0,0.0,0.0]
[1779167402495,68.2,76863.85,0.0,1.0,0.0,0.0]
[1779167405642,68.2,76858.53,0.0,1.0,0.0,0.0]
[1779167411562,68.2,76863.06,0.0,1.0,0.0,0.0]
[1779167416593,68.2,76867.41,0.0,1.0,0.0,0.0]
[1779167421638,68.2,76862.67,0.0,1.0,0.0,0.0]
[1779167426667,68.2,76860.42,0.0,1.0,0.0,0.0]
[1779167429687,68.2,76838.14,0.0,1.0,0.0,0.0]
[1779167430694,68.2,76833.51,0.0,1.0,0.0,0.0]
[1779167432709,68.2,76826.46,0.0,1.0,0.0,0.0]
[1779167433717,68.2,76823.38,0.0,1.0,0.0,0.0]
[1779167438750,68.2,76820.41,0.0,1.0,0.0,0.0]
[1779167443789,68.2,76819.91,0.0,1.0,0.0,0.0]
[1779167447814,68.2,76826.52,0.0,1.0,0.0,0.0]
[1779167452848,68.2,76833.48,0.0,1.0,0.0,0.0]
[1779167453855,68.2,76838.48,0.0,1.0,0.0,0.0]
[1779167456876,68.2,76840.53,0.0,1.0,0.0,0.0]
[1779167461912,68.2,76842.46,0.0,1.0,0.0,0.0]
[1779167466947,68.2,76843.81,0.0,1.0,0.0,0.0]
[1779167471983,68.2,76844.92,0.0,1.0,0.0,0.0]
[1779167477023,68.2,76844.4,0.0,1.0,0.0,0.0]
[1779167482055,68.2,76844.25,0.0,1.0,0.0,0.0]
[1779167486204,68.2,76838.2,0.0,1.0,0.0,0.0]
[1779167488097,68.2,76838.05,0.0,1.0,0.0,0.0]
[1779167493132,68.2,76840.12,0.0,1.0,0.0,0.0]
[1779167498166,68.2,76839.84,0.0,1.0,0.0,0.0]
[1779167501188,68.2,76834.05,0.0,1.0,0.0,0.0]
[1779167506344,68.2,76833.25,0.0,1.0,0.0,0.0]
[1779167512267,68.2,76834.53,0.0,1.0,0.0,0.0]
[1779167518307,68.2,76835.36,0.0,1.0,0.0,0.0]
[1779167523342,68.2,76834.86,0.0,1.0,0.0,0.0]
[1779167528377,68.2,76831.37,0.0,1.0,0.0,0.0]
[1779167533412,68.2,76829.27,0.0,1.0,0.0,0.0]
[1779167538447,68.2,76826.35,0.0,1.0,0.0,0.0]
[1779167540461,68.2,76817.46,0.0,1.0,0.0,0.0]
[1779167542475,68.2,76815.31,0.0,1.0,0.0,0.0]
[1779167547510,68.2,76822.13,0.0,1.0,0.0,0.0]
[1779167552545,68.2,76826.85,0.0,1.0,0.0,0.0]
[1779167557581,68.2,76828.28,0.0,1.0,0.0,0.0]
[1779167562615,68.2,76825.06,0.0,1.0,0.0,0.0]
[1779167567650,68.2,76827.54,0.0,1.0,0.0,0.0]
[1779167572684,68.2,76824.15,0.0,1.0,0.0,0.0]
[1779167577721,68.2,76826.0,0.0,1.0,0.0,0.0]
[1779167582756,68.2,76825.06,0.0,1.0,0.0,0.0]
[1779167593832,68.2,76826.26,0.0,1.0,0.0,0.0]
[1779167598867,68.2,76833.24,0.0,1.0,0.0,0.0]
[1779167603901,68.2,76834.19,0.0,1.0,0.0,0.0]
[1779167607930,68.2,76840.19,0.0,1.0,0.0,0.0]
[1779167608937,68.2,76845.18,0.0,1.0,0.0,0.0]
[1779167610951,68.2,76846.69,0.0,1.0,0.0,0.0]
[1779167616106,68.2,76830.26,0.0,1.0,0.0,0.0]
[1779167616993,68.2,76830.26,0.0,1.0,0.0,0.0]
[1779167618000,68.2,76832.88,0.0,1.0,0.0,0.0]
[1779167623036,68.2,76829.36,0.0,1.0,0.0,0.0]
[1779167628070,68.2,76829.34,0.0,1.0,0.0,0.0]
[1779167633105,68.2,76829.64,0.0,1.0,0.0,0.0]
[1779167638141,68.2,76827.3,0.0,1.0,0.0,0.0]
[1779167643176,68.2,76823.23,0.0,1.0,0.0,0.0]
[1779167645189,68.2,76819.56,0.0,1.0,0.0,0.0]
[1779167650226,68.2,76821.92,0.0,1.0,0.0,0.0]
[1779167654255,68.2,76816.6,0.0,1.0,0.0,0.0]
[1779167656387,68.2,76800.41,0.0,1.0,0.0,0.0]
[1779167657276,68.2,76800.41,0.0,1.0,0.0,0.0]
[1779167659290,68.2,76793.82,0.0,1.0,0.0,0.0]
[1779167661312,68.2,76787.62,0.0,1.0,0.0,0.0]
[1779167663323,68.2,76780.99,0.0,1.0,0.0,0.0]
[1779167668358,68.2,76782.95,0.0,1.0,0.0,0.0]
[1779167673394,68.2,76783.91,0.0,1.0,0.0,0.0]
[1779167678433,68.2,76785.29,0.0,1.0,0.0,0.0]
[1779167683463,68.2,76788.13,0.0,1.0,0.0,0.0]
[1779167688500,68.2,76789.77,0.0,1.0,0.0,0.0]
[1779167693533,68.2,76787.91,0.0,1.0,0.0,0.0]
[1779167698568,68.2,76786.46,0.0,1.0,0.0,0.0]
[1779167701589,68.2,76790.69,0.0,1.0,0.0,0.0]
[1779167705619,68.2,76781.74,0.0,1.0,0.0,0.0]
[1779167710658,68.2,76783.46,0.0,1.0,0.0,0.0]
[1779167714685,68.2,76778.1,0.0,1.0,0.0,0.0]
[1779167716812,68.2,76774.61,0.0,1.0,0.0,0.0]
[1779167722742,68.2,76773.17,0.0,1.0,0.0,0.0]
[1779167726882,68.2,76783.52,0.0,1.0,0.0,0.0]
[1779167728786,68.2,76783.04,0.0,1.0,0.0,0.0]
[1779167733822,68.2,76785.02,0.0,1.0,0.0,0.0]
[1779167738857,68.2,76782.69,0.0,1.0,0.0,0.0]
[1779167741877,68.2,76773.71,0.0,1.0,0.0,0.0]
[1779167742885,68.2,76771.47,0.0,1.0,0.0,0.0]
[1779167748927,68.2,76771.4,0.0,1.0,0.0,0.0]
[1779167753962,68.2,76773.19,0.0,1.0,0.0,0.0]
[1779167757092,68.2,76762.71,0.0,1.0,0.0,0.0]
[1779167757989,68.2,76762.71,0.0,1.0,0.0,0.0]
[1779167763025,68.2,76761.75,0.0,1.0,0.0,0.0]
[1779167767162,68.2,76752.23,0.0,1.0,0.0,0.0]
[1779167769069,68.2,76746.44,0.0,1.0,0.0,0.0]
[1779167770073,68.2,76744.32,0.0,1.0,0.0,0.0]
[1779167775110,68.2,76740.67,0.0,1.0,0.0,0.0]
[1779167780144,68.2,76737.44,0.0,1.0,0.0,0.0]
[1779167782158,68.2,76743.43,0.0,1.0,0.0,0.0]
[1779167784172,68.2,76744.46,0.0,1.0,0.0,0.0]
[1779167789207,68.2,76743.4,0.0,1.0,0.0,0.0]
[1779167794241,68.2,76745.21,0.0,1.0,0.0,0.0]
[1779167799277,68.2,76741.76,0.0,1.0,0.0,0.0]
[1779167804313,68.2,76746.35,0.0,1.0,0.0,0.0]
[1779167809347,68.2,76745.21,0.0,1.0,0.0,0.0]
[1779167813375,68.2,76750.36,0.0,1.0,0.0,0.0]
[1779167818412,68.2,76750.91,0.0,1.0,0.0,0.0]
[1779167822439,68.2,76744.94,0.0,1.0,0.0,0.0]
[1779167823445,68.2,76736.57,0.0,1.0,0.0,0.0]
[1779167824453,68.2,76735.38,0.0,1.0,0.0,0.0]
[1779167829488,68.2,76736.05,0.0,1.0,0.0,0.0]
[1779167834523,68.2,76732.38,0.0,1.0,0.0,0.0]
[1779167839557,68.2,76732.77,0.0,1.0,0.0,0.0]
[1779167844594,68.2,76734.43,0.0,1.0,0.0,0.0]
[1779167847732,68.2,76725.23,0.0,1.0,0.0,0.0]
[1779167850644,68.2,76724.32,0.0,1.0,0.0,0.0]
[1779167855679,68.2,76724.78,0.0,1.0,0.0,0.0]
[1779167860715,68.2,76722.83,0.0,1.0,0.0,0.0]
[1779167865748,68.2,76721.81,0.0,1.0,0.0,0.0]
[1779167870784,68.2,76720.51,0.0,1.0,0.0,0.0]
[1779167872797,68.2,76715.06,0.0,1.0,0.0,0.0]
[1779167874812,68.2,76714.35,0.0,1.0,0.0,0.0]
[1779167879847,68.2,76715.76,0.0,1.0,0.0,0.0]
[1779167884886,68.2,76716.7,0.0,1.0,0.0,0.0]
[1779167888015,68.2,76730.63,0.0,1.0,0.0,0.0]
[1779167888919,68.2,76730.63,0.0,1.0,0.0,0.0]
[1779167893949,68.2,76718.83,0.0,1.0,0.0,0.0]
[1779167894956,68.2,76718.46,0.0,1.0,0.0,0.0]
[1779167902006,68.2,76718.02,0.0,1.0,0.0,0.0]
[1779167907044,68.2,76718.6,0.0,1.0,0.0,0.0]
[1779167911072,68.2,76709.81,0.0,1.0,0.0,0.0]
[1779167915101,68.2,76709.87,0.0,1.0,0.0,0.0]
[1779167920135,68.2,76709.2,0.0,1.0,0.0,0.0]
[1779167925280,68.2,76710.65,0.0,1.0,0.0,0.0]
[1779167931212,68.2,76710.82,0.0,1.0,0.0,0.0]
[1779167936248,68.2,76710.84,0.0,1.0,0.0,0.0]
[1779167941282,68.2,76711.28,0.0,1.0,0.0,0.0]
[1779167946317,68.2,76712.74,0.0,1.0,0.0,0.0]
[1779167951353,68.2,76707.08,0.0,1.0,0.0,0.0]
[1779167955384,68.2,76690.73,0.0,1.0,0.0,0.0]
[1779167956387,68.2,76672.29,0.0,1.0,0.0,0.0]
[1779167957394,68.2,76670.25,0.0,1.0,0.0,0.0]
[1779167962429,68.2,76676.01,0.0,1.0,0.0,0.0]
[1779167963436,68.2,76681.18,0.0,1.0,0.0,0.0]
[1779167965559,68.2,76685.04,0.0,1.0,0.0,0.0]
[1779167971492,68.2,76687.56,0.0,1.0,0.0,0.0]
[1779167976527,68.2,76687.96,0.0,1.0,0.0,0.0]
[1779167981564,68.2,76684.83,0.0,1.0,0.0,0.0]
[1779167987604,68.2,76686.25,0.0,1.0,0.0,0.0]
[1779167990626,68.2,76681.04,0.0,1.0,0.0,0.0]
[1779167995660,68.2,76676.54,0.0,1.0,0.0,0.0]
[1779168000695,68.2,76675.88,0.0,1.0,0.0,0.0]
[1779168005844,68.2,76678.37,0.0,1.0,0.0,0.0]
[1779168011785,68.2,76681.32,0.0,1.0,0.0,0.0]
[1779168016811,68.2,76679.94,0.0,1.0,0.0,0.0]
[1779168021843,68.2,76676.83,0.0,1.0,0.0,0.0]
[1779168026879,68.2,76672.06,0.0,1.0,0.0,0.0]
[1779168031913,68.2,76670.26,0.0,1.0,0.0,0.0]
[1779168036948,68.2,76670.97,0.0,1.0,0.0,0.0]
[1779168041983,68.2,76675.14,0.0,1.0,0.0,0.0]
[1779168047021,68.2,76676.26,0.0,1.0,0.0,0.0]
[1779168052060,68.2,76671.22,0.0,1.0,0.0,0.0]
[1779168057089,68.2,76669.82,0.0,1.0,0.0,0.0]
[1779168062125,68.2,76668.58,0.0,1.0,0.0,0.0]
[1779168067160,68.2,76667.82,0.0,1.0,0.0,0.0]
[1779168072195,68.2,76665.21,0.0,1.0,0.0,0.0]
[1779168077231,68.2,76664.32,0.0,1.0,0.0,0.0]
[1779168079244,68.2,76655.92,0.0,1.0,0.0,0.0]
[1779168084278,68.2,76655.14,0.0,1.0,0.0,0.0]
[1779168089314,68.2,76651.36,0.0,1.0,0.0,0.0]
[1779168092334,68.2,76657.2,0.0,1.0,0.0,0.0]
[1779168095468,68.2,76650.84,0.0,1.0,0.0,0.0]
[1779168097370,68.2,76636.4,0.0,1.0,0.0,0.0]
[1779168098380,68.2,76634.42,0.0,1.0,0.0,0.0]
[1779168103411,68.2,76635.71,0.0,1.0,0.0,0.0]
[1779168108448,68.2,76639.56,0.0,1.0,0.0,0.0]
[1779168113483,68.2,76645.46,0.0,1.0,0.0,0.0]
[1779168115608,68.2,76648.98,0.0,1.0,0.0,0.0]
[1779168118518,68.2,76641.92,0.0,1.0,0.0,0.0]
[1779168123554,68.2,76641.4,0.0,1.0,0.0,0.0]
[1779168128588,68.2,76642.79,0.0,1.0,0.0,0.0]
[1779168133625,68.2,76640.07,0.0,1.0,0.0,0.0]
[1779168138658,68.2,76640.65,0.0,1.0,0.0,0.0]
[1779168143693,68.2,76643.86,0.0,1.0,0.0,0.0]
[1779168144701,68.2,76649.56,0.0,1.0,0.0,0.0]
[1779168145707,68.2,76650.69,0.0,1.0,0.0,0.0]
[1779168147721,68.2,76657.14,0.0,1.0,0.0,0.0]
[1779168150742,68.2,76658.57,0.0,1.0,0.0,0.0]
[1779168155777,68.2,76656.56,0.0,1.0,0.0,0.0]
[1779168158798,68.2,76650.35,0.0,1.0,0.0,0.0]
[1779168163833,68.2,76648.02,0.0,1.0,0.0,0.0]
[1779168168868,68.2,76651.98,0.0,1.0,0.0,0.0]
[1779168173903,68.2,76655.19,0.0,1.0,0.0,0.0]
[1779168178938,68.2,76654.02,0.0,1.0,0.0,0.0]
[1779168183973,68.2,76652.59,0.0,1.0,0.0,0.0]
[1779168186100,68.2,76645.06,0.0,1.0,0.0,0.0]
[1779168192037,68.2,76646.89,0.0,1.0,0.0,0.0]
[1779168197072,68.2,76645.27,0.0,1.0,0.0,0.0]
[1779168201100,68.2,76641.92,0.0,1.0,0.0,0.0]
[1779168206241,68.2,76642.82,0.0,1.0,0.0,0.0]
[1779168211170,68.2,76640.3,0.0,1.0,0.0,0.0]
[1779168216312,68.2,76639.89,0.0,1.0,0.0,0.0]
[1779168220233,68.2,76634.84,0.0,1.0,0.0,0.0]
[1779168223262,68.2,76610.12,0.0,1.0,0.0,0.0]
[1779168224278,68.2,76595.08,0.0,1.0,0.0,0.0]
[1779168225271,68.2,76587.79,0.0,1.0,0.0,0.0]
[1779168226397,68.2,76584.51,0.0,1.0,0.0,0.0]
[1779168232321,68.2,76586.67,0.0,1.0,0.0,0.0]
[1779168237354,68.2,76585.87,0.0,1.0,0.0,0.0]
[1779168242415,68.2,76581.37,0.0,1.0,0.0,0.0]
[1779168243403,68.2,76569.92,0.0,1.0,0.0,0.0]
[1779168244409,68.2,76564.76,0.0,1.0,0.0,0.0]
[1779168246538,68.2,76565.21,0.0,1.0,0.0,0.0]
[1779168252469,68.2,76565.62,0.0,1.0,0.0,0.0]
[1779168257502,68.2,76567.52,0.0,1.0,0.0,0.0]
[1779168262539,68.2,76571.86,0.0,1.0,0.0,0.0]
[1779168266678,68.2,76585.91,0.0,1.0,0.0,0.0]
[1779168268580,68.2,76589.28,0.0,1.0,0.0,0.0]
[1779168272608,68.2,76591.75,0.0,1.0,0.0,0.0]
[1779168277683,68.2,76593.22,0.0,1.0,0.0,0.0]
[1779168282685,68.2,76590.28,0.0,1.0,0.0,0.0]
[1779168287722,68.2,76587.84,0.0,1.0,0.0,0.0]
[1779168290741,68.2,76597.79,0.0,1.0,0.0,0.0]
[1779168295776,68.2,76599.02,0.0,1.0,0.0,0.0]
[1779168300811,68.2,76598.53,0.0,1.0,0.0,0.0]
[1779168301818,68.2,76593.44,0.0,1.0,0.0,0.0]
[1779168302826,68.2,76585.32,0.0,1.0,0.0,0.0]
[1779168307860,68.2,76584.25,0.0,1.0,0.0,0.0]
[1779168311888,68.2,76592.07,0.0,1.0,0.0,0.0]
[1779168315916,68.2,76599.96,0.0,1.0,0.0,0.0]
[1779168318937,68.2,76607.42,0.0,1.0,0.0,0.0]
[1779168323972,68.2,76610.37,0.0,1.0,0.0,0.0]
[1779168326993,68.2,76615.02,0.0,1.0,0.0,0.0]
[1779168328000,68.2,76622.97,0.0,1.0,0.0,0.0]
[1779168329007,68.2,76631.83,0.0,1.0,0.0,0.0]
[1779168332029,68.2,76638.29,0.0,1.0,0.0,0.0]
[1779168337170,68.2,76636.34,0.0,1.0,0.0,0.0]
[1779168343106,68.2,76638.77,0.0,1.0,0.0,0.0]
[1779168347240,68.2,76644.03,0.0,1.0,0.0,0.0]
[1779168351184,68.2,76651.49,0.0,1.0,0.0,0.0]
[1779168356220,68.2,76651.76,0.0,1.0,0.0,0.0]
[1779168357227,68.2,76645.7,0.0,1.0,0.0,0.0]
[1779168362263,68.2,76644.27,0.0,1.0,0.0,0.0]
[1779168367298,68.2,76636.13,0.0,1.0,0.0,0.0]
[1779168369312,68.2,76634.4,0.0,1.0,0.0,0.0]
[1779168371333,68.2,76638.88,0.0,1.0,0.0,0.0]
[1779168376369,68.2,76641.2,0.0,1.0,0.0,0.0]
[1779168377376,68.2,76647.71,0.0,1.0,0.0,0.0]
[1779168378382,68.2,76649.83,0.0,1.0,0.0,0.0]
[1779168383418,68.2,76650.78,0.0,1.0,0.0,0.0]
[1779168388453,68.2,76647.76,0.0,1.0,0.0,0.0]
[1779168390469,68.2,76644.18,0.0,1.0,0.0,0.0]
[1779168395502,68.2,76644.23,0.0,1.0,0.0,0.0]
[1779168400537,68.2,76637.68,0.0,1.0,0.0,0.0]
[1779168405572,68.2,76636.3,0.0,1.0,0.0,0.0]
[1779168410616,68.2,76633.55,0.0,1.0,0.0,0.0]
[1779168415643,68.2,76635.08,0.0,1.0,0.0,0.0]
[1779168420679,68.2,76638.33,0.0,1.0,0.0,0.0]
[1779168425715,68.2,76638.42,0.0,1.0,0.0,0.0]
[1779168427728,68.2,76644.16,0.0,1.0,0.0,0.0]
[1779168429743,68.2,76645.1,0.0,1.0,0.0,0.0]
[1779168434776,68.2,76646.33,0.0,1.0,0.0,0.0]
[1779168439884,68.2,76642.06,0.0,1.0,0.0,0.0]
[1779168445854,68.2,76641.76,0.0,1.0,0.0,0.0]
[1779168450889,68.2,76640.35,0.0,1.0,0.0,0.0]
[1779168452904,68.2,76636.98,0.0,1.0,0.0,0.0]
[1779168456934,68.2,76643.98,0.0,1.0,0.0,0.0]
[1779168461969,68.2,76646.08,0.0,1.0,0.0,0.0]
[1779168462976,68.2,76652.43,0.0,1.0,0.0,0.0]
[1779168468011,68.2,76655.29,0.0,1.0,0.0,0.0]
[1779168473053,68.2,76662.12,0.0,1.0,0.0,0.0]
[1779168474060,68.2,76672.69,0.0,1.0,0.0,0.0]
[1779168479101,68.2,76683.68,0.0,1.0,0.0,0.0]
[1779168481113,68.2,76694.03,0.0,1.0,0.0,0.0]
[1779168482121,68.2,76699.75,0.0,1.0,0.0,0.0]
[1779168484135,68.2,76708.33,0.0,1.0,0.0,0.0]
[1779168486149,68.2,76722.01,0.0,1.0,0.0,0.0]
[1779168489170,68.2,76729.18,0.0,1.0,0.0,0.0]
[1779168494205,68.2,76727.37,0.0,1.0,0.0,0.0]
[1779168495212,68.2,76721.35,0.0,1.0,0.0,0.0]
[1779168500246,68.2,76720.85,0.0,1.0,0.0,0.0]
[1779168504274,68.2,76726.51,0.0,1.0,0.0,0.0]
[1779168507296,68.2,76732.01,0.0,1.0,0.0,0.0]
[1779168512331,68.2,76734.28,0.0,1.0,0.0,0.0]
[1779168514345,68.2,76740.69,0.0,1.0,0.0,0.0]
[1779168519380,68.2,76741.49,0.0,1.0,0.0,0.0]
[1779168524415,68.2,76740.67,0.0,1.0,0.0,0.0]
[1779168529450,68.2,76742.61,0.0,1.0,0.0,0.0]
[1779168534486,68.2,76735.32,0.0,1.0,0.0,0.0]
[1779168539521,68.2,76734.61,0.0,1.0,0.0,0.0]
[1779168544557,68.2,76734.31,0.0,1.0,0.0,0.0]
[1779168550601,68.2,76734.45,0.0,1.0,0.0,0.0]
[1779168555634,68.2,76735.94,0.0,1.0,0.0,0.0]
[1779168560669,68.2,76737.81,0.0,1.0,0.0,0.0]
[1779168565705,68.2,76740.78,0.0,1.0,0.0,0.0]
[1779168570740,68.2,76743.87,0.0,1.0,0.0,0.0]
[1779168575776,68.2,76742.91,0.0,1.0,0.0,0.0]
[1779168580811,68.2,76740.99,0.0,1.0,0.0,0.0]
[1779168584839,68.2,76748.55,0.0,1.0,0.0,0.0]
[1779168589875,68.2,76746.31,0.0,1.0,0.0,0.0]
[1779168594910,68.2,76745.38,0.0,1.0,0.0,0.0]
[1779168599945,68.2,76744.26,0.0,1.0,0.0,0.0]
[1779168603973,68.2,76739.0,0.0,1.0,0.0,0.0]
[1779168609011,68.2,76730.42,0.0,1.0,0.0,0.0]
[1779168610017,68.2,76730.0,0.0,1.0,0.0,0.0]
[1779168615059,68.2,76727.48,0.0,1.0,0.0,0.0]
[1779168619086,68.2,76706.78,0.0,1.0,0.0,0.0]
[1779168620097,68.2,76698.38,0.0,1.0,0.0,0.0]
[1779168625128,68.2,76699.9,0.0,1.0,0.0,0.0]
[1779168630164,68.2,76701.59,0.0,1.0,0.0,0.0]
[1779168632178,68.2,76698.81,0.0,1.0,0.0,0.0]
[1779168637220,68.2,76696.63,0.0,1.0,0.0,0.0]
[1779168639227,68.2,76703.08,0.0,1.0,0.0,0.0]
[1779168644264,68.2,76705.44,0.0,1.0,0.0,0.0]
[1779168646278,68.2,76712.7,0.0,1.0,0.0,0.0]
[1779168647285,68.2,76718.22,0.0,1.0,0.0,0.0]
[1779168651315,68.2,76724.24,0.0,1.0,0.0,0.0]
[1779168652322,68.2,76735.84,0.0,1.0,0.0,0.0]
[1779168653329,68.2,76742.64,0.0,1.0,0.0,0.0]
[1779168658365,68.2,76746.23,0.0,1.0,0.0,0.0]
[1779168660378,68.2,76739.65,0.0,1.0,0.0,0.0]
[1779168662391,68.2,76736.07,0.0,1.0,0.0,0.0]
[1779168667427,68.2,76734.49,0.0,1.0,0.0,0.0]
[1779168671456,68.2,76741.23,0.0,1.0,0.0,0.0]
[1779168672462,68.2,76746.56,0.0,1.0,0.0,0.0]
[1779168677496,68.2,76747.25,0.0,1.0,0.0,0.0]
[1779168682532,68.2,76751.75,0.0,1.0,0.0,0.0]
[1779168687566,68.2,76750.42,0.0,1.0,0.0,0.0]
[1779168692602,68.2,76751.34,0.0,1.0,0.0,0.0]
[1779168697637,68.2,76752.61,0.0,1.0,0.0,0.0]
[1779168702678,68.2,76748.76,0.0,1.0,0.0,0.0]
[1779168707708,68.2,76747.16,0.0,1.0,0.0,0.0]
[1779168714756,68.2,76747.25,0.0,1.0,0.0,0.0]
[1779168718783,68.2,76741.66,0.0,1.0,0.0,0.0]
[1779168723819,68.2,76739.69,0.0,1.0,0.0,0.0]
[1779168728882,68.2,76739.41,0.0,1.0,0.0,0.0]
[1779168730896,68.2,76746.89,0.0,1.0,0.0,0.0]
[1779168731903,68.2,76761.07,0.0,1.0,0.0,0.0]
[1779168732910,68.2,76761.9,0.0,1.0,0.0,0.0]
[1779168737945,68.2,76763.46,0.0,1.0,0.0,0.0]
[1779168740966,68.2,76769.11,0.0,1.0,0.0,0.0]
[1779168746002,68.2,76769.41,0.0,1.0,0.0,0.0]
[1779168751037,68.2,76760.27,0.0,1.0,0.0,0.0]
[1779168752043,68.2,76752.84,0.0,1.0,0.0,0.0]
[1779168753050,68.2,76753.24,0.0,1.0,0.0,0.0]
[1779168757078,68.2,76759.01,0.0,1.0,0.0,0.0]
[1779168760098,68.2,76760.27,0.0,1.0,0.0,0.0]
[1779168765134,68.2,76758.8,0.0,1.0,0.0,0.0]
[1779168768156,68.2,76745.91,0.0,1.0,0.0,0.0]
[1779168769162,68.2,76744.4,0.0,1.0,0.0,0.0]
[1779168774199,68.2,76745.07,0.0,1.0,0.0,0.0]
[1779168779234,68.2,76747.05,0.0,1.0,0.0,0.0]
[1779168784269,68.2,76748.54,0.0,1.0,0.0,0.0]
[1779168789304,68.2,76749.04,0.0,1.0,0.0,0.0]
[1779168793332,68.2,76754.83,0.0,1.0,0.0,0.0]
[1779168798368,68.2,76753.96,0.0,1.0,0.0,0.0]
[1779168800381,68.2,76745.94,0.0,1.0,0.0,0.0]
[1779168804409,68.2,76753.96,0.0,1.0,0.0,0.0]
[1779168809444,68.2,76757.62,0.0,1.0,0.0,0.0]
[1779168811458,68.2,76754.55,0.0,1.0,0.0,0.0]
[1779168816493,68.2,76757.41,0.0,1.0,0.0,0.0]
[1779168821528,68.2,76759.36,0.0,1.0,0.0,0.0]
[1779168826565,68.2,76759.72,0.0,1.0,0.0,0.0]
[1779168831598,68.2,76758.41,0.0,1.0,0.0,0.0]
[1779168836633,68.2,76755.68,0.0,1.0,0.0,0.0]
[1779168841668,68.2,76750.93,0.0,1.0,0.0,0.0]
[1779168846704,68.2,76754.44,0.0,1.0,0.0,0.0]
[1779168850731,68.2,76764.2,0.0,1.0,0.0,0.0]
[1779168855767,68.2,76765.81,0.0,1.0,0.0,0.0]
[1779168860802,68.2,76771.28,0.0,1.0,0.0,0.0]
[1779168865836,68.2,76768.1,0.0,1.0,0.0,0.0]
[1779168868859,68.2,76763.11,0.0,1.0,0.0,0.0]
[1779168870875,68.2,76750.25,0.0,1.0,0.0,0.0]
[1779168871878,68.2,76744.34,0.0,1.0,0.0,0.0]
[1779168872887,68.2,76746.06,0.0,1.0,0.0,0.0]
[1779168875908,68.2,76753.64,0.0,1.0,0.0,0.0]
[1779168876914,68.2,76754.26,0.0,1.0,0.0,0.0]
[1779168881949,68.2,76755.39,0.0,1.0,0.0,0.0]
[1779168887990,68.2,76757.93,0.0,1.0,0.0,0.0]
[1779168893031,68.2,76759.33,0.0,1.0,0.0,0.0]
[1779168897059,68.2,76749.0,0.0,1.0,0.0,0.0]
[1779168898066,68.2,76748.43,0.0,1.0,0.0,0.0]
[1779168903102,68.2,76749.09,0.0,1.0,0.0,0.0]
[1779168905116,68.2,76740.21,0.0,1.0,0.0,0.0]
[1779168908136,68.2,76731.93,0.0,1.0,0.0,0.0]
[1779168910151,68.2,76728.47,0.0,1.0,0.0,0.0]
[1779168915186,68.2,76725.67,0.0,1.0,0.0,0.0]
[1779168920221,68.2,76724.36,0.0,1.0,0.0,0.0]
[1779168925256,68.2,76722.1,0.0,1.0,0.0,0.0]
[1779168931298,68.2,76721.57,0.0,1.0,0.0,0.0]
[1779168936333,68.2,76727.97,0.0,1.0,0.0,0.0]
[1779168938348,68.2,76732.02,0.0,1.0,0.0,0.0]
[1779168941368,68.2,76737.7,0.0,1.0,0.0,0.0]
[1779168946403,68.2,76739.82,0.0,1.0,0.0,0.0]
[1779168949424,68.2,76745.41,0.0,1.0,0.0,0.0]
[1779168953452,68.2,76751.25,0.0,1.0,0.0,0.0]
[1779168958487,68.2,76752.92,0.0,1.0,0.0,0.0]
[1779168963522,68.2,76746.75,0.0,1.0,0.0,0.0]
[1779168966543,68.2,76752.77,0.0,1.0,0.0,0.0]
[1779168971646,68.2,76756.79,0.0,1.0,0.0,0.0]
[1779168975673,68.2,76750.98,0.0,1.0,0.0,0.0]
[1779168978695,68.2,76743.79,0.0,1.0,0.0,0.0]
[1779168982723,68.2,76751.9,0.0,1.0,0.0,0.0]
[1779168985744,68.2,76757.38,0.0,1.0,0.0,0.0]
[1779168990780,68.2,76756.08,0.0,1.0,0.0,0.0]
[1779168998837,68.2,76754.59,0.0,1.0,0.0,0.0]
[1779169003871,68.2,76750.83,0.0,1.0,0.0,0.0]
[1779169008874,68.2,76753.39,0.0,1.0,0.0,0.0]
[1779169013941,68.2,76753.49,0.0,1.0,0.0,0.0]
[1779169018976,68.2,76760.1,0.0,1.0,0.0,0.0]
[1779169024027,68.2,76763.8,0.0,1.0,0.0,0.0]
[1779169027039,68.2,76769.35,0.0,1.0,0.0,0.0]
[1779169028048,68.2,76778.34,0.0,1.0,0.0,0.0]
[1779169029053,68.2,76787.65,0.0,1.0,0.0,0.0]
[1779169030063,68.2,76794.7,0.0,1.0,0.0,0.0]
[1779169031068,68.2,76795.11,0.0,1.0,0.0,0.0]
[1779169037109,68.2,76798.93,0.0,1.0,0.0,0.0]
[1779169039124,68.2,76791.55,0.0,1.0,0.0,0.0]
[1779169040130,68.2,76792.83,0.0,1.0,0.0,0.0]
[1779169045166,68.2,76796.56,0.0,1.0,0.0,0.0]
[1779169050200,68.2,76795.7,0.0,1.0,0.0,0.0]
[1779169055235,68.2,76796.18,0.0,1.0,0.0,0.0]
[1779169058256,68.2,76803.75,0.0,1.0,0.0,0.0]
[1779169059263,68.2,76813.13,0.0,1.0,0.0,0.0]
[1779169060271,68.2,76816.72,0.0,1.0,0.0,0.0]
[1779169065306,68.2,76818.3,0.0,1.0,0.0,0.0]
[1779169070340,68.2,76816.3,0.0,1.0,0.0,0.0]
[1779169075375,68.2,76820.85,0.0,1.0,0.0,0.0]
[1779169078397,68.2,76815.61,0.0,1.0,0.0,0.0]
[1779169080411,68.2,76814.16,0.0,1.0,0.0,0.0]
[1779169085445,68.2,76816.64,0.0,1.0,0.0,0.0]
[1779169090481,68.2,76817.19,0.0,1.0,0.0,0.0]
[1779169094511,68.2,76825.21,0.0,1.0,0.0,0.0]
[1779169096523,68.2,76826.43,0.0,1.0,0.0,0.0]
[1779169101558,68.2,76830.57,0.0,1.0,0.0,0.0]
[1779169106593,68.2,76834.98,0.0,1.0,0.0,0.0]
[1779169111644,68.2,76840.38,0.0,1.0,0.0,0.0]
[1779169113645,68.2,76852.24,0.0,1.0,0.0,0.0]
[1779169114652,68.2,76859.26,0.0,1.0,0.0,0.0]
[1779169115659,68.2,76867.14,0.0,1.0,0.0,0.0]
[1779169118682,68.2,76861.72,0.0,1.0,0.0,0.0]
[1779169119687,68.2,76856.23,0.0,1.0,0.0,0.0]
[1779169120694,68.2,76848.84,0.0,1.0,0.0,0.0]
[1779169125729,68.2,76844.02,0.0,1.0,0.0,0.0]
[1779169129757,68.2,76837.05,0.0,1.0,0.0,0.0]
[1779169134792,68.2,76834.34,0.0,1.0,0.0,0.0]
[1779169137813,68.2,76842.33,0.0,1.0,0.0,0.0]
[1779169142849,68.2,76844.1,0.0,1.0,0.0,0.0]
[1779169147884,68.2,76843.21,0.0,1.0,0.0,0.0]
[1779169150904,68.2,76832.52,0.0,1.0,0.0,0.0]
[1779169155939,68.2,76832.53,0.0,1.0,0.0,0.0]
[1779169159967,68.2,76842.5,0.0,1.0,0.0,0.0]
[1779169165003,68.2,76844.75,0.0,1.0,0.0,0.0]
[1779169170037,68.2,76844.03,0.0,1.0,0.0,0.0]
[1779169172053,68.2,76841.23,0.0,1.0,0.0,0.0]
[1779169177087,68.2,76834.33,0.0,1.0,0.0,0.0]
[1779169182121,68.2,76836.87,0.0,1.0,0.0,0.0]
[1779169187158,68.2,76835.56,0.0,1.0,0.0,0.0]
[1779169192191,68.2,76833.96,0.0,1.0,0.0,0.0]
[1779169197226,68.2,76834.27,0.0,1.0,0.0,0.0]
[1779169202262,68.2,76835.91,0.0,1.0,0.0,0.0]
[1779169204275,68.2,76830.68,0.0,1.0,0.0,0.0]
[1779169208313,68.2,76838.74,0.0,1.0,0.0,0.0]
[1779169209312,68.2,76847.09,0.0,1.0,0.0,0.0]
[1779169210318,68.2,76849.8,0.0,1.0,0.0,0.0]
[1779169215358,68.2,76837.75,0.0,1.0,0.0,0.0]
[1779169216362,68.2,76832.24,0.0,1.0,0.0,0.0]
[1779169217368,68.2,76827.56,0.0,1.0,0.0,0.0]
[1779169219381,68.2,76825.35,0.0,1.0,0.0,0.0]
[1779169224422,68.2,76825.16,0.0,1.0,0.0,0.0]
[1779169227440,68.2,76831.8,0.0,1.0,0.0,0.0]
[1779169228444,68.2,76834.89,0.0,1.0,0.0,0.0]
[1779169233480,68.2,76835.25,0.0,1.0,0.0,0.0]
[1779169238514,68.2,76836.09,0.0,1.0,0.0,0.0]
[1779169243549,68.2,76836.84,0.0,1.0,0.0,0.0]
[1779169248586,68.2,76837.61,0.0,1.0,0.0,0.0]
[1779169254626,68.2,76837.23,0.0,1.0,0.0,0.0]
[1779169258654,68.2,76849.8,0.0,1.0,0.0,0.0]
[1779169259664,68.2,76851.01,0.0,1.0,0.0,0.0]
[1779169264698,68.2,76847.15,0.0,1.0,0.0,0.0]
[1779169269749,68.2,76846.48,0.0,1.0,0.0,0.0]
[1779169274784,68.2,76848.74,0.0,1.0,0.0,0.0]
[1779169279819,68.2,76852.18,0.0,1.0,0.0,0.0]
[1779169285861,68.2,76853.72,0.0,1.0,0.0,0.0]
[1779169290896,68.2,76854.01,0.0,1.0,0.0,0.0]
[1779169295933,68.2,76853.16,0.0,1.0,0.0,0.0]
[1779169297947,68.2,76844.0,0.0,1.0,0.0,0.0]
[1779169300968,68.2,76854.17,0.0,1.0,0.0,0.0]
[1779169306003,68.2,76851.48,0.0,1.0,0.0,0.0]
[1779169310031,68.2,76857.15,0.0,1.0,0.0,0.0]
[1779169315068,68.2,76855.83,0.0,1.0,0.0,0.0]
[1779169317081,68.2,76851.63,0.0,1.0,0.0,0.0]
[1779169322116,68.2,76849.48,0.0,1.0,0.0,0.0]
[1779169327160,68.2,76847.87,0.0,1.0,0.0,0.0]
[1779169332195,68.2,76846.52,0.0,1.0,0.0,0.0]
[1779169337230,68.2,76844.03,0.0,1.0,0.0,0.0]
[1779169342276,68.2,76852.62,0.0,1.0,0.0,0.0]
[1779169343290,68.2,76859.16,0.0,1.0,0.0,0.0]
[1779169348319,68.2,76868.1,0.0,1.0,0.0,0.0]
[1779169349326,68.2,76877.27,0.0,1.0,0.0,0.0]
[1779169354362,68.2,76881.31,0.0,1.0,0.0,0.0]
[1779169358389,68.2,76887.95,0.0,1.0,0.0,0.0]
[1779169359396,68.2,76904.01,0.0,1.0,0.0,0.0]
[1779169360405,68.2,76915.21,0.0,1.0,0.0,0.0]
[1779169365438,68.2,76912.81,0.0,1.0,0.0,0.0]
[1779169369467,68.2,76900.09,0.0,1.0,0.0,0.0]
[1779169370473,68.2,76899.4,0.0,1.0,0.0,0.0]
[1779169376516,68.2,76900.7,0.0,1.0,0.0,0.0]
[1779169379537,68.2,76896.18,0.0,1.0,0.0,0.0]
[1779169384571,68.2,76898.93,0.0,1.0,0.0,0.0]
[1779169389608,68.2,76894.21,0.0,1.0,0.0,0.0]
[1779169390614,68.2,76886.87,0.0,1.0,0.0,0.0]
[1779169391621,68.2,76883.08,0.0,1.0,0.0,0.0]
[1779169394643,68.2,76879.85,0.0,1.0,0.0,0.0]
[1779169396657,68.2,76876.17,0.0,1.0,0.0,0.0]
[1779169399678,68.2,76883.87,0.0,1.0,0.0,0.0]
[1779169404715,68.2,76886.68,0.0,1.0,0.0,0.0]
[1779169409748,68.2,76889.76,0.0,1.0,0.0,0.0]
[1779169411762,68.2,76881.76,0.0,1.0,0.0,0.0]
[1779169412768,68.2,76882.67,0.0,1.0,0.0,0.0]
[1779169417804,68.2,76884.71,0.0,1.0,0.0,0.0]
[1779169422839,68.2,76885.54,0.0,1.0,0.0,0.0]
[1779169426868,68.2,76879.9,0.0,1.0,0.0,0.0]
[1779169431903,68.2,76879.11,0.0,1.0,0.0,0.0]
[1779169436938,68.2,76879.19,0.0,1.0,0.0,0.0]
[1779169441974,68.2,76880.09,0.0,1.0,0.0,0.0]
[1779169443987,68.2,76875.37,0.0,1.0,0.0,0.0]
[1779169446000,68.2,76869.56,0.0,1.0,0.0,0.0]
[1779169451036,68.2,76867.63,0.0,1.0,0.0,0.0]
[1779169457079,68.2,76867.35,0.0,1.0,0.0,0.0]
[1779169459093,68.2,76860.07,0.0,1.0,0.0,0.0]
[1779169463121,68.2,76854.7,0.0,1.0,0.0,0.0]
[1779169468155,68.2,76855.32,0.0,1.0,0.0,0.0]
[1779169473192,68.2,76855.87,0.0,1.0,0.0,0.0]
[1779169474199,68.2,76847.24,0.0,1.0,0.0,0.0]
[1779169476216,68.2,76842.22,0.0,1.0,0.0,0.0]
[1779169478227,68.2,76837.11,0.0,1.0,0.0,0.0]
[1779169482256,68.2,76831.24,0.0,1.0,0.0,0.0]
[1779169488296,68.2,76829.35,0.0,1.0,0.0,0.0]
[1779169493335,68.2,76827.37,0.0,1.0,0.0,0.0]
[1779169498370,68.2,76827.36,0.0,1.0,0.0,0.0]
[1779169503405,68.2,76828.37,0.0,1.0,0.0,0.0]
[1779169508457,68.2,76827.69,0.0,1.0,0.0,0.0]
[1779169513476,68.2,76828.13,0.0,1.0,0.0,0.0]
[1779169515490,68.2,76833.23,0.0,1.0,0.0,0.0]
[1779169520525,68.2,76833.2,0.0,1.0,0.0,0.0]
[1779169525560,68.2,76835.39,0.0,1.0,0.0,0.0]
[1779169530613,68.2,76840.89,0.0,1.0,0.0,0.0]
[1779169531620,68.2,76834.79,0.0,1.0,0.0,0.0]
[1779169532627,68.2,76831.47,0.0,1.0,0.0,0.0]
[1779169537663,68.2,76825.76,0.0,1.0,0.0,0.0]
[1779169543704,68.2,76824.09,0.0,1.0,0.0,0.0]
[1779169548743,68.2,76824.22,0.0,1.0,0.0,0.0]
[1779169554780,68.2,76820.92,0.0,1.0,0.0,0.0]
[1779169559817,68.2,76815.48,0.0,1.0,0.0,0.0]
[1779169561830,68.2,76812.67,0.0,1.0,0.0,0.0]
[1779169564852,68.2,76819.38,0.0,1.0,0.0,0.0]
[1779169565859,68.2,76818.45,0.0,1.0,0.0,0.0]
[1779169570893,68.2,76818.6,0.0,1.0,0.0,0.0]
[1779169575939,68.2,76815.11,0.0,1.0,0.0,0.0]
[1779169580967,68.2,76814.25,0.0,1.0,0.0,0.0]
[1779169584997,68.2,76806.03,0.0,1.0,0.0,0.0]
[1779169586003,68.2,76803.94,0.0,1.0,0.0,0.0]
[1779169588017,68.2,76801.29,0.0,1.0,0.0,0.0]
[1779169593053,68.2,76802.24,0.0,1.0,0.0,0.0]
[1779169597081,68.2,76794.17,0.0,1.0,0.0,0.0]
[1779169599095,68.2,76792.63,0.0,1.0,0.0,0.0]
[1779169604130,68.2,76791.1,0.0,1.0,0.0,0.0]
[1779169610173,68.2,76786.51,0.0,1.0,0.0,0.0]
[1779169613193,68.2,76780.49,0.0,1.0,0.0,0.0]
[1779169619235,68.2,76778.81,0.0,1.0,0.0,0.0]
[1779169624270,68.2,76778.8,0.0,1.0,0.0,0.0]
[1779169629305,68.2,76778.04,0.0,1.0,0.0,0.0]
[1779169634339,68.2,76779.42,0.0,1.0,0.0,0.0]
[1779169639375,68.2,76779.24,0.0,1.0,0.0,0.0]
[1779169644410,68.2,76781.27,0.0,1.0,0.0,0.0]
[1779169649445,68.2,76784.23,0.0,1.0,0.0,0.0]
[1779169654482,68.2,76783.39,0.0,1.0,0.0,0.0]
[1779169659516,68.2,76787.81,0.0,1.0,0.0,0.0]
[1779169664552,68.2,76790.49,0.0,1.0,0.0,0.0]
[1779169669586,68.2,76790.19,0.0,1.0,0.0,0.0]
[1779169672607,68.2,76801.6,0.0,1.0,0.0,0.0]
[1779169673614,68.2,76809.19,0.0,1.0,0.0,0.0]
[1779169678649,68.2,76810.04,0.0,1.0,0.0,0.0]
[1779169680663,68.2,76815.9,0.0,1.0,0.0,0.0]
[1779169685699,68.2,76813.89,0.0,1.0,0.0,0.0]
[1779169690734,68.2,76813.63,0.0,1.0,0.0,0.0]
[1779169695769,68.2,76814.44,0.0,1.0,0.0,0.0]
[1779169700805,68.2,76817.81,0.0,1.0,0.0,0.0]
[1779169705841,68.2,76820.07,0.0,1.0,0.0,0.0]
[1779169710875,68.2,76820.47,0.0,1.0,0.0,0.0]
[1779169711884,68.2,76827.57,0.0,1.0,0.0,0.0]
[1779169712890,68.2,76832.67,0.0,1.0,0.0,0.0]
[1779169714907,68.2,76834.72,0.0,1.0,0.0,0.0]
[1779169719939,68.2,76842.22,0.0,1.0,0.0,0.0]
[1779169720947,68.2,76846.83,0.0,1.0,0.0,0.0]
[1779169722961,68.2,76851.81,0.0,1.0,0.0,0.0]
[1779169724976,68.2,76854.1,0.0,1.0,0.0,0.0]
[1779169731018,68.2,76856.3,0.0,1.0,0.0,0.0]
[1779169736052,68.2,76858.02,0.0,1.0,0.0,0.0]
[1779169741087,68.2,76861.61,0.0,1.0,0.0,0.0]
[1779169746134,68.2,76864.24,0.0,1.0,0.0,0.0]
[1779169750157,68.2,76858.36,0.0,1.0,0.0,0.0]
[1779169755219,68.2,76856.52,0.0,1.0,0.0,0.0]
[1779169758213,68.2,76855.1,0.0,1.0,0.0,0.0]
[1779169760227,68.2,76861.57,0.0,1.0,0.0,0.0]
[1779169762243,68.2,76862.47,0.0,1.0,0.0,0.0]
[1779169765262,68.2,76872.57,0.0,1.0,0.0,0.0]
[1779169766268,68.2,76882.53,0.0,1.0,0.0,0.0]
[1779169767277,68.2,76883.55,0.0,1.0,0.0,0.0]
[1779169771304,68.2,76891.55,0.0,1.0,0.0,0.0]
[1779169776339,68.2,76891.17,0.0,1.0,0.0,0.0]
[1779169781375,68.2,76890.69,0.0,1.0,0.0,0.0]
[1779169786409,68.2,76892.61,0.0,1.0,0.0,0.0]
[1779169791444,68.2,76890.83,0.0,1.0,0.0,0.0]
[1779169794465,68.2,76886.78,0.0,1.0,0.0,0.0]
[1779169796479,68.2,76878.51,0.0,1.0,0.0,0.0]
[1779169801514,68.2,76881.79,0.0,1.0,0.0,0.0]
[1779169806549,68.2,76879.57,0.0,1.0,0.0,0.0]
[1779169809571,68.2,76884.78,0.0,1.0,0.0,0.0]
[1779169814607,68.2,76886.81,0.0,1.0,0.0,0.0]
[1779169819641,68.2,76885.68,0.0,1.0,0.0,0.0]
[1779169823684,68.2,76878.33,0.0,1.0,0.0,0.0]
[1779169828718,68.2,76874.16,0.0,1.0,0.0,0.0]
[1779169831740,68.2,76871.08,0.0,1.0,0.0,0.0]
[1779169836773,68.2,76872.45,0.0,1.0,0.0,0.0]
[1779169841811,68.2,76873.16,0.0,1.0,0.0,0.0]
[1779169846844,68.2,76869.4,0.0,1.0,0.0,0.0]
[1779169852887,68.2,76869.12,0.0,1.0,0.0,0.0]
[1779169857922,68.2,76867.92,0.0,1.0,0.0,0.0]
[1779169862957,68.2,76873.11,0.0,1.0,0.0,0.0]
[1779169867993,68.2,76872.84,0.0,1.0,0.0,0.0]
[1779169873027,68.2,76869.77,0.0,1.0,0.0,0.0]
[1779169875041,68.2,76864.64,0.0,1.0,0.0,0.0]
[1779169880076,68.2,76865.48,0.0,1.0,0.0,0.0]
[1779169885112,68.2,76866.14,0.0,1.0,0.0,0.0]
[1779169890147,68.2,76866.15,0.0,1.0,0.0,0.0]
[1779169895182,68.2,76868.13,0.0,1.0,0.0,0.0]
[1779169897198,68.2,76876.49,0.0,1.0,0.0,0.0]
[1779169898203,68.2,76885.08,0.0,1.0,0.0,0.0]
[1779169899216,68.2,76885.7,0.0,1.0,0.0,0.0]
[1779169904246,68.2,76887.56,0.0,1.0,0.0,0.0]
[1779169909281,68.2,76885.56,0.0,1.0,0.0,0.0]
[1779169912302,68.2,76879.4,0.0,1.0,0.0,0.0]
[1779169913309,68.2,76875.52,0.0,1.0,0.0,0.0]
[1779169915323,68.2,76872.09,0.0,1.0,0.0,0.0]
[1779169917337,68.2,76864.46,0.0,1.0,0.0,0.0]
[1779169918344,68.2,76862.94,0.0,1.0,0.0,0.0]
[1779169923380,68.2,76865.52,0.0,1.0,0.0,0.0]
[1779169928415,68.2,76866.56,0.0,1.0,0.0,0.0]
[1779169933449,68.2,76867.28,0.0,1.0,0.0,0.0]
[1779169938484,68.2,76868.73,0.0,1.0,0.0,0.0]
[1779169943519,68.2,76868.87,0.0,1.0,0.0,0.0]
[1779169948554,68.2,76869.43,0.0,1.0,0.0,0.0]
[1779169953589,68.2,76866.16,0.0,1.0,0.0,0.0]
[1779169954596,68.2,76861.05,0.0,1.0,0.0,0.0]
[1779169959638,68.2,76861.3,0.0,1.0,0.0,0.0]
[1779169964667,68.2,76861.84,0.0,1.0,0.0,0.0]
[1779169969703,68.2,76862.84,0.0,1.0,0.0,0.0]
[1779169974737,68.2,76864.13,0.0,1.0,0.0,0.0]
[1779169979772,68.2,76867.38,0.0,1.0,0.0,0.0]
[1779169983801,68.2,76853.33,0.0,1.0,0.0,0.0]
[1779169985822,68.2,76848.28,0.0,1.0,0.0,0.0]
[1779169994879,68.2,76849.78,0.0,1.0,0.0,0.0]
[1779169996898,68.2,76856.8,0.0,1.0,0.0,0.0]
[1779169999915,68.2,76861.68,0.0,1.0,0.0,0.0]
[1779170004949,68.2,76860.12,0.0,1.0,0.0,0.0]
[1779170009984,68.2,76858.71,0.0,1.0,0.0,0.0]
[1779170015019,68.2,76857.29,0.0,1.0,0.0,0.0]
[1779170020054,68.2,76857.16,0.0,1.0,0.0,0.0]
[1779170025089,68.2,76855.1,0.0,1.0,0.0,0.0]
[1779170030123,68.2,76855.9,0.0,1.0,0.0,0.0]
[1779170035160,68.2,76854.73,0.0,1.0,0.0,0.0]
[1779170040194,68.2,76853.73,0.0,1.0,0.0,0.0]
[1779170045229,68.2,76849.82,0.0,1.0,0.0,0.0]
[1779170050264,68.2,76850.25,0.0,1.0,0.0,0.0]
[1779170055299,68.2,76848.22,0.0,1.0,0.0,0.0]
[1779170060334,68.2,76839.17,0.0,1.0,0.0,0.0]
[1779170065370,68.2,76841.94,0.0,1.0,0.0,0.0]
[1779170068390,68.2,76848.34,0.0,1.0,0.0,0.0]
[1779170074433,68.2,76850.16,0.0,1.0,0.0,0.0]
[1779170079468,68.2,76849.91,0.0,1.0,0.0,0.0]
[1779170084503,68.2,76851.96,0.0,1.0,0.0,0.0]
[1779170087525,68.2,76846.25,0.0,1.0,0.0,0.0]
[1779170092559,68.2,76847.03,0.0,1.0,0.0,0.0]
[1779170097653,68.2,76847.03,0.0,1.0,0.0,0.0]
[1779170100615,68.2,76841.15,0.0,1.0,0.0,0.0]
[1779170103637,68.2,76837.47,0.0,1.0,0.0,0.0]
[1779170104643,68.2,76832.37,0.0,1.0,0.0,0.0]
[1779170110685,68.2,76832.8,0.0,1.0,0.0,0.0]
[1779170115720,68.2,76836.63,0.0,1.0,0.0,0.0]
[1779170120755,68.2,76837.62,0.0,1.0,0.0,0.0]
[1779170125790,68.2,76832.22,0.0,1.0,0.0,0.0]
[1779170126798,68.2,76826.26,0.0,1.0,0.0,0.0]
[1779170131832,68.2,76831.2,0.0,1.0,0.0,0.0]
[1779170136868,68.2,76831.63,0.0,1.0,0.0,0.0]
[1779170141903,68.2,76833.59,0.0,1.0,0.0,0.0]
[1779170147945,68.2,76836.53,0.0,1.0,0.0,0.0]
[1779170152980,68.2,76836.89,0.0,1.0,0.0,0.0]
[1779170157008,68.2,76842.71,0.0,1.0,0.0,0.0]
[1779170162044,68.2,76838.75,0.0,1.0,0.0,0.0]
[1779170168087,68.2,76837.13,0.0,1.0,0.0,0.0]
[1779170174126,68.2,76836.41,0.0,1.0,0.0,0.0]
[1779170179163,68.2,76833.88,0.0,1.0,0.0,0.0]
[1779170184198,68.2,76835.01,0.0,1.0,0.0,0.0]
[1779170190240,68.2,76838.83,0.0,1.0,0.0,0.0]
[1779170195275,68.2,76839.82,0.0,1.0,0.0,0.0]
[1779170200310,68.2,76842.76,0.0,1.0,0.0,0.0]
[1779170205410,68.2,76842.62,0.0,1.0,0.0,0.0]
[1779170210382,68.2,76836.54,0.0,1.0,0.0,0.0]
[1779170212394,68.2,76834.02,0.0,1.0,0.0,0.0]
[1779170215414,68.2,76843.15,0.0,1.0,0.0,0.0]
[1779170220451,68.2,76842.6,0.0,1.0,0.0,0.0]
[1779170224478,68.2,76836.78,0.0,1.0,0.0,0.0]
[1779170229513,68.2,76840.64,0.0,1.0,0.0,0.0]
[1779170234548,68.2,76843.66,0.0,1.0,0.0,0.0]
[1779170239585,68.2,76841.09,0.0,1.0,0.0,0.0]
[1779170243614,68.2,76832.84,0.0,1.0,0.0,0.0]
[1779170244622,68.2,76831.46,0.0,1.0,0.0,0.0]
[1779170249656,68.2,76833.18,0.0,1.0,0.0,0.0]
[1779170254691,68.2,76833.68,0.0,1.0,0.0,0.0]
[1779170259726,68.2,76835.78,0.0,1.0,0.0,0.0]
[1779170264761,68.2,76836.36,0.0,1.0,0.0,0.0]
[1779170270803,68.2,76838.49,0.0,1.0,0.0,0.0]
[1779170275839,68.2,76840.36,0.0,1.0,0.0,0.0]
[1779170280874,68.2,76841.56,0.0,1.0,0.0,0.0]
[1779170285910,68.2,76840.67,0.0,1.0,0.0,0.0]
[1779170290943,68.2,76843.79,0.0,1.0,0.0,0.0]
[1779170295979,68.2,76847.64,0.0,1.0,0.0,0.0]
[1779170300013,68.2,76851.99,0.0,1.0,0.0,0.0]
[1779170305041,68.2,76848.67,0.0,1.0,0.0,0.0]
[1779170310077,68.2,76848.87,0.0,1.0,0.0,0.0]
[1779170315114,68.2,76848.71,0.0,1.0,0.0,0.0]
[1779170320147,68.2,76846.96,0.0,1.0,0.0,0.0]
[1779170325183,68.2,76844.61,0.0,1.0,0.0,0.0]
[1779170330218,68.2,76842.34,0.0,1.0,0.0,0.0]
[1779170335257,68.2,76844.61,0.0,1.0,0.0,0.0]
[1779170340287,68.2,76846.1,0.0,1.0,0.0,0.0]
[1779170345323,68.2,76845.28,0.0,1.0,0.0,0.0]
[1779170351366,68.2,76846.14,0.0,1.0,0.0,0.0]
[1779170356400,68.2,76842.22,0.0,1.0,0.0,0.0]
[1779170361435,68.2,76842.19,0.0,1.0,0.0,0.0]
[1779170366470,68.2,76842.97,0.0,1.0,0.0,0.0]
[1779170371504,68.2,76842.87,0.0,1.0,0.0,0.0]
[1779170374525,68.2,76837.12,0.0,1.0,0.0,0.0]
[1779170375533,68.2,76828.96,0.0,1.0,0.0,0.0]
[1779170376542,68.2,76828.05,0.0,1.0,0.0,0.0]
[1779170381579,68.2,76827.55,0.0,1.0,0.0,0.0]
[1779170386614,68.2,76829.04,0.0,1.0,0.0,0.0]
[1779170391649,68.2,76831.43,0.0,1.0,0.0,0.0]
[1779170396685,68.2,76831.7,0.0,1.0,0.0,0.0]
[1779170401721,68.2,76829.17,0.0,1.0,0.0,0.0]
[1779170406754,68.2,76825.61,0.0,1.0,0.0,0.0]
[1779170411791,68.2,76827.01,0.0,1.0,0.0,0.0]
[1779170414811,68.2,76832.57,0.0,1.0,0.0,0.0]
[1779170419847,68.2,76833.74,0.0,1.0,0.0,0.0]
[1779170424882,68.2,76841.57,0.0,1.0,0.0,0.0]
[1779170426897,68.2,76833.2,0.0,1.0,0.0,0.0]
[1779170428910,68.2,76832.33,0.0,1.0,0.0,0.0]
[1779170433945,68.2,76830.32,0.0,1.0,0.0,0.0]
[1779170434954,68.2,76822.89,0.0,1.0,0.0,0.0]
[1779170435958,68.2,76820.24,0.0,1.0,0.0,0.0]
[1779170437973,68.2,76826.9,0.0,1.0,0.0,0.0]
[1779170438980,68.2,76828.82,0.0,1.0,0.0,0.0]
[1779170443007,68.2,76833.56,0.0,1.0,0.0,0.0]
[1779170448044,68.2,76832.24,0.0,1.0,0.0,0.0]
[1779170451068,68.2,76825.86,0.0,1.0,0.0,0.0]
[1779170456100,68.2,76822.44,0.0,1.0,0.0,0.0]
[1779170457107,68.2,76817.31,0.0,1.0,0.0,0.0]
[1779170461136,68.2,76824.26,0.0,1.0,0.0,0.0]
[1779170466172,68.2,76824.95,0.0,1.0,0.0,0.0]
[1779170471209,68.2,76822.99,0.0,1.0,0.0,0.0]
[1779170476242,68.2,76823.89,0.0,1.0,0.0,0.0]
[1779170481277,68.2,76828.88,0.0,1.0,0.0,0.0]
[1779170486311,68.2,76827.96,0.0,1.0,0.0,0.0]
[1779170491347,68.2,76832.1,0.0,1.0,0.0,0.0]
[1779170496382,68.2,76831.59,0.0,1.0,0.0,0.0]
[1779170499404,68.2,76837.92,0.0,1.0,0.0,0.0]
[1779170504440,68.2,76839.32,0.0,1.0,0.0,0.0]
[1779170509475,68.2,76837.71,0.0,1.0,0.0,0.0]
[1779170514510,68.2,76834.16,0.0,1.0,0.0,0.0]
[1779170519546,68.2,76833.89,0.0,1.0,0.0,0.0]
[1779170524583,68.2,76830.53,0.0,1.0,0.0,0.0]
[1779170525589,68.2,76836.66,0.0,1.0,0.0,0.0]
[1779170530625,68.2,76838.39,0.0,1.0,0.0,0.0]
[1779170535660,68.2,76838.3,0.0,1.0,0.0,0.0]
[1779170540695,68.2,76836.86,0.0,1.0,0.0,0.0]
[1779170545730,68.2,76836.11,0.0,1.0,0.0,0.0]
[1779170550765,68.2,76835.14,0.0,1.0,0.0,0.0]
[1779170554793,68.2,76850.66,0.0,1.0,0.0,0.0]
[1779170555800,68.2,76854.96,0.0,1.0,0.0,0.0]
[1779170557814,68.2,76856.69,0.0,1.0,0.0,0.0]
[1779170558820,68.2,76861.97,0.0,1.0,0.0,0.0]
[1779170559828,68.2,76865.01,0.0,1.0,0.0,0.0]
[1779170561842,68.2,76867.87,0.0,1.0,0.0,0.0]
[1779170566880,68.2,76867.71,0.0,1.0,0.0,0.0]
[1779170570905,68.2,76873.94,0.0,1.0,0.0,0.0]
[1779170575941,68.2,76881.89,0.0,1.0,0.0,0.0]
[1779170578962,68.2,76882.97,0.0,1.0,0.0,0.0]
[1779170580976,68.2,76888.42,0.0,1.0,0.0,0.0]
[1779170586011,68.2,76887.34,0.0,1.0,0.0,0.0]
[1779170591046,68.2,76879.77,0.0,1.0,0.0,0.0]
[1779170592052,68.2,76870.93,0.0,1.0,0.0,0.0]
[1779170593061,68.2,76869.48,0.0,1.0,0.0,0.0]
[1779170599103,68.2,76870.0,0.0,1.0,0.0,0.0]
[1779170605144,68.2,76870.82,0.0,1.0,0.0,0.0]
[1779170610180,68.2,76872.04,0.0,1.0,0.0,0.0]
[1779170611186,68.2,76880.14,0.0,1.0,0.0,0.0]
[1779170612194,68.2,76886.41,0.0,1.0,0.0,0.0]
[1779170614207,68.2,76891.42,0.0,1.0,0.0,0.0]
[1779170617229,68.2,76895.86,0.0,1.0,0.0,0.0]
[1779170622263,68.2,76895.85,0.0,1.0,0.0,0.0]
[1779170627299,68.2,76893.58,0.0,1.0,0.0,0.0]
[1779170632333,68.2,76892.04,0.0,1.0,0.0,0.0]
[1779170637369,68.2,76891.49,0.0,1.0,0.0,0.0]
[1779170642404,68.2,76887.8,0.0,1.0,0.0,0.0]
[1779170647440,68.2,76887.51,0.0,1.0,0.0,0.0]
[1779170652474,68.2,76887.69,0.0,1.0,0.0,0.0]
[1779170653481,68.2,76880.98,0.0,1.0,0.0,0.0]
[1779170658515,68.2,76877.58,0.0,1.0,0.0,0.0]
[1779170663559,68.2,76874.81,0.0,1.0,0.0,0.0]
[1779170668594,68.2,76875.67,0.0,1.0,0.0,0.0]
[1779170673629,68.2,76885.16,0.0,1.0,0.0,0.0]
[1779170678664,68.2,76888.31,0.0,1.0,0.0,0.0]
[1779170683699,68.2,76890.94,0.0,1.0,0.0,0.0]
[1779170688734,68.2,76895.31,0.0,1.0,0.0,0.0]
[1779170693769,68.2,76895.7,0.0,1.0,0.0,0.0]
[1779170698805,68.2,76899.43,0.0,1.0,0.0,0.0]
[1779170701826,68.2,76904.53,0.0,1.0,0.0,0.0]
[1779170706860,68.2,76907.5,0.0,1.0,0.0,0.0]
[1779170711896,68.2,76903.78,0.0,1.0,0.0,0.0]
[1779170713909,68.2,76899.45,0.0,1.0,0.0,0.0]
[1779170718948,68.2,76899.47,0.0,1.0,0.0,0.0]
[1779170720962,68.2,76891.62,0.0,1.0,0.0,0.0]
[1779170723983,68.2,76899.07,0.0,1.0,0.0,0.0]
[1779170727003,68.2,76893.43,0.0,1.0,0.0,0.0]
[1779170728011,68.2,76887.99,0.0,1.0,0.0,0.0]
[1779170729018,68.2,76886.66,0.0,1.0,0.0,0.0]
[1779170734053,68.2,76883.69,0.0,1.0,0.0,0.0]
[1779170739088,68.2,76879.69,0.0,1.0,0.0,0.0]
[1779170744123,68.2,76879.55,0.0,1.0,0.0,0.0]
[1779170749159,68.2,76879.78,0.0,1.0,0.0,0.0]
[1779170754194,68.2,76878.31,0.0,1.0,0.0,0.0]
[1779170759229,68.2,76877.87,0.0,1.0,0.0,0.0]
[1779170762253,68.2,76868.72,0.0,1.0,0.0,0.0]
[1779170763260,68.2,76864.01,0.0,1.0,0.0,0.0]
[1779170766281,68.2,76863.17,0.0,1.0,0.0,0.0]
[1779170771317,68.2,76860.83,0.0,1.0,0.0,0.0]
[1779170773330,68.2,76853.39,0.0,1.0,0.0,0.0]
[1779170778367,68.2,76852.0,0.0,1.0,0.0,0.0]
[1779170783402,68.2,76855.87,0.0,1.0,0.0,0.0]
[1779170788437,68.2,76859.3,0.0,1.0,0.0,0.0]
[1779170793474,68.2,76859.89,0.0,1.0,0.0,0.0]
[1779170796493,68.2,76865.95,0.0,1.0,0.0,0.0]
[1779170801528,68.2,76865.75,0.0,1.0,0.0,0.0]
[1779170804549,68.2,76873.64,0.0,1.0,0.0,0.0]
[1779170809585,68.2,76874.78,0.0,1.0,0.0,0.0]
[1779170814619,68.2,76877.51,0.0,1.0,0.0,0.0]
[1779170819659,68.2,76877.64,0.0,1.0,0.0,0.0]
[1779170824694,68.2,76878.86,0.0,1.0,0.0,0.0]
[1779170829729,68.2,76882.94,0.0,1.0,0.0,0.0]
[1779170834793,68.2,76887.54,0.0,1.0,0.0,0.0]
[1779170839828,68.2,76886.98,0.0,1.0,0.0,0.0]
[1779170844864,68.2,76889.97,0.0,1.0,0.0,0.0]
[1779170848893,68.2,76884.07,0.0,1.0,0.0,0.0]
[1779170849899,68.2,76877.68,0.0,1.0,0.0,0.0]
[1779170854938,68.2,76879.61,0.0,1.0,0.0,0.0]
[1779170859972,68.2,76883.89,0.0,1.0,0.0,0.0]
[1779170865012,68.2,76879.44,0.0,1.0,0.0,0.0]
[1779170870054,68.2,76871.64,0.0,1.0,0.0,0.0]
[1779170871058,68.2,76867.52,0.0,1.0,0.0,0.0]
[1779170876131,68.2,76867.64,0.0,1.0,0.0,0.0]
[1779170879120,68.2,76874.65,0.0,1.0,0.0,0.0]
[1779170884155,68.2,76875.23,0.0,1.0,0.0,0.0]
[1779170889195,68.2,76867.44,0.0,1.0,0.0,0.0]
[1779170894226,68.2,76866.94,0.0,1.0,0.0,0.0]
[1779170899261,68.2,76867.79,0.0,1.0,0.0,0.0]
[1779170904295,68.2,76871.92,0.0,1.0,0.0,0.0]
[1779170909331,68.2,76877.6,0.0,1.0,0.0,0.0]
[1779170910338,68.2,76882.74,0.0,1.0,0.0,0.0]
[1779170912352,68.2,76883.14,0.0,1.0,0.0,0.0]
[1779170916381,68.2,76873.9,0.0,1.0,0.0,0.0]
[1779170917387,68.2,76872.82,0.0,1.0,0.0,0.0]
[1779170922422,68.2,76872.4,0.0,1.0,0.0,0.0]
[1779170927460,68.2,76871.47,0.0,1.0,0.0,0.0]
[1779170928466,68.2,76866.34,0.0,1.0,0.0,0.0]
[1779170929473,68.2,76860.23,0.0,1.0,0.0,0.0]
[1779170930480,68.2,76860.39,0.0,1.0,0.0,0.0]
[1779170935514,68.2,76866.9,0.0,1.0,0.0,0.0]
[1779170940554,68.2,76865.89,0.0,1.0,0.0,0.0]
[1779170943575,68.2,76871.13,0.0,1.0,0.0,0.0]
[1779170948610,68.2,76872.62,0.0,1.0,0.0,0.0]
[1779170954653,68.2,76873.88,0.0,1.0,0.0,0.0]
[1779170959688,68.2,76869.33,0.0,1.0,0.0,0.0]
[1779170961700,68.2,76864.07,0.0,1.0,0.0,0.0]
[1779170966736,68.2,76864.76,0.0,1.0,0.0,0.0]
[1779170971771,68.2,76866.76,0.0,1.0,0.0,0.0]
[1779170976806,68.2,76866.33,0.0,1.0,0.0,0.0]
[1779170977813,68.2,76860.16,0.0,1.0,0.0,0.0]
[1779170982851,68.2,76860.9,0.0,1.0,0.0,0.0]
[1779170988890,68.2,76862.23,0.0,1.0,0.0,0.0]
[1779170993939,68.2,76863.66,0.0,1.0,0.0,0.0]
[1779170994935,68.2,76890.93,0.0,1.0,0.0,0.0]
[1779170995941,68.2,76921.13,0.0,1.0,0.0,0.0]
[1779170997958,68.2,76914.74,0.0,1.0,0.0,0.0]
[1779171002991,68.2,76909.27,0.0,1.0,0.0,0.0]
[1779171003997,68.2,76898.87,0.0,1.0,0.0,0.0]
[1779171010039,68.2,76900.19,0.0,1.0,0.0,0.0]
[1779171015074,68.2,76900.97,0.0,1.0,0.0,0.0]
[1779171020109,68.2,76895.31,0.0,1.0,0.0,0.0]
[1779171025144,68.2,76894.77,0.0,1.0,0.0,0.0]
[1779171030179,68.2,76907.92,0.0,1.0,0.0,0.0]
[1779171031186,68.2,76908.58,0.0,1.0,0.0,0.0]
[1779171036220,68.2,76911.29,0.0,1.0,0.0,0.0]
[1779171040251,68.2,76904.36,0.0,1.0,0.0,0.0]
[1779171043273,68.2,76898.84,0.0,1.0,0.0,0.0]
[1779171048310,68.2,76896.52,0.0,1.0,0.0,0.0]
[1779171050323,68.2,76890.58,0.0,1.0,0.0,0.0]
[1779171051329,68.2,76885.5,0.0,1.0,0.0,0.0]
[1779171053343,68.2,76883.7,0.0,1.0,0.0,0.0]
[1779171056371,68.2,76879.12,0.0,1.0,0.0,0.0]
[1779171057379,68.2,76893.12,0.0,1.0,0.0,0.0]
[1779171058386,68.2,76893.74,0.0,1.0,0.0,0.0]
[1779171063421,68.2,76893.79,0.0,1.0,0.0,0.0]
[1779171066441,68.2,76898.12,0.0,1.0,0.0,0.0]
[1779171071480,68.2,76903.05,0.0,1.0,0.0,0.0]
[1779171074502,68.2,76897.29,0.0,1.0,0.0,0.0]
[1779171076516,68.2,76884.53,0.0,1.0,0.0,0.0]
[1779171077523,68.2,76882.42,0.0,1.0,0.0,0.0]
[1779171082556,68.2,76883.61,0.0,1.0,0.0,0.0]
[1779171087591,68.2,76882.91,0.0,1.0,0.0,0.0]
[1779171092626,68.2,76882.67,0.0,1.0,0.0,0.0]
[1779171097661,68.2,76881.12,0.0,1.0,0.0,0.0]
[1779171102696,68.2,76882.73,0.0,1.0,0.0,0.0]
[1779171111760,68.2,76881.26,0.0,1.0,0.0,0.0]
[1779171116794,68.2,76871.6,0.0,1.0,0.0,0.0]
[1779171117801,68.2,76860.62,0.0,1.0,0.0,0.0]
[1779171122836,68.2,76857.69,0.0,1.0,0.0,0.0]
[1779171127871,68.2,76856.5,0.0,1.0,0.0,0.0]
[1779171132907,68.2,76855.15,0.0,1.0,0.0,0.0]
[1779171138948,68.2,76854.61,0.0,1.0,0.0,0.0]
[1779171143983,68.2,76860.76,0.0,1.0,0.0,0.0]
[1779171148011,68.21,76868.05,0.0,1.0,0.0,0.0]
[1779171153046,68.22,76877.03,0.0,1.0,0.0,0.0]
[1779171158081,68.22,76879.3,0.0,1.0,0.0,0.0]
[1779171162120,68.22,76885.22,0.0,1.0,0.0,0.0]
[1779171167155,68.22,76892.57,0.0,1.0,0.0,0.0]
[1779171169171,68.22,76898.72,0.0,1.0,0.0,0.0]
[1779171174208,68.22,76900.36,0.0,1.0,0.0,0.0]
[1779171181257,68.22,76901.54,0.0,1.0,0.0,0.0]
[1779171186292,68.22,76900.91,0.0,1.0,0.0,0.0]
[1779171191327,68.22,76900.6,0.0,1.0,0.0,0.0]
[1779171196364,68.22,76898.98,0.0,1.0,0.0,0.0]
[1779171201399,68.22,76906.08,0.0,1.0,0.0,0.0]
[1779171203415,68.22,76911.84,0.0,1.0,0.0,0.0]
[1779171207443,68.22,76917.16,0.0,1.0,0.0,0.0]
[1779171212479,68.22,76919.85,0.0,1.0,0.0,0.0]
[1779171217514,68.22,76921.41,0.0,1.0,0.0,0.0]
[1779171221541,68.22,76926.48,0.0,1.0,0.0,0.0]
[1779171226576,68.22,76930.26,0.0,1.0,0.0,0.0]
[1779171231611,68.22,76928.02,0.0,1.0,0.0,0.0]
[1779171236645,68.22,76930.57,0.0,1.0,0.0,0.0]
[1779171242688,68.22,76930.76,0.0,1.0,0.0,0.0]
[1779171247722,68.22,76934.05,0.0,1.0,0.0,0.0]
[1779171252758,68.23,76936.44,0.0,1.0,0.0,0.0]
[1779171257826,68.23,76937.56,0.0,1.0,0.0,0.0]
[1779171262832,68.23,76939.61,0.0,1.0,0.0,0.0]
[1779171267863,68.23,76939.84,0.0,1.0,0.0,0.0]
[1779171274911,68.23,76940.13,0.0,1.0,0.0,0.0]
[1779171279946,68.23,76941.3,0.0,1.0,0.0,0.0]
[1779171285017,68.23,76943.19,0.0,1.0,0.0,0.0]
[1779171290018,68.23,76943.13,0.0,1.0,0.0,0.0]
[1779171294045,68.23,76950.61,0.0,1.0,0.0,0.0]
[1779171295052,68.23,76937.22,0.0,1.0,0.0,0.0]
[1779171296061,68.23,76929.12,0.0,1.0,0.0,0.0]
[1779171301095,68.23,76932.61,0.0,1.0,0.0,0.0]
[1779171303109,68.23,76938.86,0.0,1.0,0.0,0.0]
[1779171304117,68.23,76945.88,0.0,1.0,0.0,0.0]
[1779171306130,68.23,76950.91,0.0,1.0,0.0,0.0]
[1779171311165,68.23,76949.3,0.0,1.0,0.0,0.0]
[1779171316200,68.23,76950.12,0.0,1.0,0.0,0.0]
[1779171321236,68.23,76951.2,0.0,1.0,0.0,0.0]
[1779171326274,68.23,76950.94,0.0,1.0,0.0,0.0]
[1779171327280,68.23,76945.03,0.0,1.0,0.0,0.0]
[1779171332313,68.23,76942.38,0.0,1.0,0.0,0.0]
[1779171337347,68.23,76943.15,0.0,1.0,0.0,0.0]
[1779171342384,68.23,76939.36,0.0,1.0,0.0,0.0]
[1779171347418,68.23,76934.22,0.0,1.0,0.0,0.0]
[1779171352453,68.23,76932.59,0.0,1.0,0.0,0.0]
[1779171357488,68.23,76931.25,0.0,1.0,0.0,0.0]
[1779171362524,68.23,76929.02,0.0,1.0,0.0,0.0]
[1779171367558,68.23,76927.48,0.0,1.0,0.0,0.0]
[1779171372593,68.23,76929.6,0.0,1.0,0.0,0.0]
[1779171377629,68.23,76928.48,0.0,1.0,0.0,0.0]
[1779171382664,68.23,76927.97,0.0,1.0,0.0,0.0]
[1779171387701,68.23,76926.01,0.0,1.0,0.0,0.0]
[1779171392737,68.23,76924.24,0.0,1.0,0.0,0.0]
[1779171397771,68.23,76918.71,0.0,1.0,0.0,0.0]
[1779171399785,68.23,76917.39,0.0,1.0,0.0,0.0]
[1779171404820,68.23,76915.1,0.0,1.0,0.0,0.0]
[1779171409855,68.23,76914.07,0.0,1.0,0.0,0.0]
[1779171414890,68.23,76916.04,0.0,1.0,0.0,0.0]
[1779171419925,68.23,76917.88,0.0,1.0,0.0,0.0]
[1779171424964,68.23,76917.71,0.0,1.0,0.0,0.0]
[1779171429998,68.23,76917.73,0.0,1.0,0.0,0.0]
[1779171435034,68.23,76918.21,0.0,1.0,0.0,0.0]
[1779171440069,68.23,76919.01,0.0,1.0,0.0,0.0]
[1779171445104,68.23,76919.63,0.0,1.0,0.0,0.0]
[1779171450139,68.23,76922.7,0.0,1.0,0.0,0.0]
[1779171455173,68.23,76925.84,0.0,1.0,0.0,0.0]
[1779171460209,68.23,76922.86,0.0,1.0,0.0,0.0]
[1779171465244,68.23,76910.98,0.0,1.0,0.0,0.0]
[1779171466251,68.23,76906.01,0.0,1.0,0.0,0.0]
[1779171468266,68.23,76897.1,0.0,1.0,0.0,0.0]
[1779171471286,68.23,76887.14,0.0,1.0,0.0,0.0]
[1779171473300,68.23,76878.4,0.0,1.0,0.0,0.0]
[1779171478336,68.23,76881.22,0.0,1.0,0.0,0.0]
[1779171482364,68.23,76883.73,0.0,1.0,0.0,0.0]
[1779171483372,68.23,76878.06,0.0,1.0,0.0,0.0]
[1779171486392,68.23,76883.4,0.0,1.0,0.0,0.0]
[1779171491427,68.23,76882.86,0.0,1.0,0.0,0.0]
[1779171493443,68.23,76876.84,0.0,1.0,0.0,0.0]
[1779171497470,68.23,76870.74,0.0,1.0,0.0,0.0]
[1779171500490,68.23,76876.47,0.0,1.0,0.0,0.0]
[1779171505526,68.23,76874.53,0.0,1.0,0.0,0.0]
[1779171510560,68.23,76871.39,0.0,1.0,0.0,0.0]
[1779171515595,68.23,76870.31,0.0,1.0,0.0,0.0]
[1779171518617,68.23,76875.04,0.0,1.0,0.0,0.0]
[1779171520631,68.23,76880.41,0.0,1.0,0.0,0.0]
[1779171525667,68.23,76884.08,0.0,1.0,0.0,0.0]
[1779171528688,68.23,76892.93,0.0,1.0,0.0,0.0]
[1779171530702,68.23,76902.61,0.0,1.0,0.0,0.0]
[1779171535738,68.23,76905.83,0.0,1.0,0.0,0.0]
[1779171540772,68.23,76907.43,0.0,1.0,0.0,0.0]
[1779171545815,68.23,76909.2,0.0,1.0,0.0,0.0]
[1779171549835,68.23,76902.71,0.0,1.0,0.0,0.0]
[1779171554870,68.23,76902.92,0.0,1.0,0.0,0.0]
[1779171559905,68.23,76901.13,0.0,1.0,0.0,0.0]
[1779171564939,68.23,76902.65,0.0,1.0,0.0,0.0]
[1779171569974,68.23,76899.55,0.0,1.0,0.0,0.0]
[1779171575011,68.23,76893.67,0.0,1.0,0.0,0.0]
[1779171580047,68.23,76891.94,0.0,1.0,0.0,0.0]
[1779171585088,68.23,76895.53,0.0,1.0,0.0,0.0]
[1779171590122,68.23,76894.54,0.0,1.0,0.0,0.0]
[1779171595159,68.23,76894.29,0.0,1.0,0.0,0.0]
[1779171600194,68.23,76894.7,0.0,1.0,0.0,0.0]
[1779171605229,68.23,76897.3,0.0,1.0,0.0,0.0]
[1779171610264,68.23,76896.22,0.0,1.0,0.0,0.0]
[1779171615341,68.23,76891.7,0.0,1.0,0.0,0.0]
[1779171621341,68.23,76898.76,0.0,1.0,0.0,0.0]
[1779171626375,68.23,76899.39,0.0,1.0,0.0,0.0]
[1779171629399,68.23,76904.15,0.0,1.0,0.0,0.0]
[1779171633425,68.23,76910.45,0.0,1.0,0.0,0.0]
[1779171638462,68.23,76915.33,0.0,1.0,0.0,0.0]
[1779171642488,68.23,76911.15,0.0,1.0,0.0,0.0]
[1779171648530,68.23,76908.99,0.0,1.0,0.0,0.0]
[1779171653567,68.23,76909.54,0.0,1.0,0.0,0.0]
[1779171658601,68.23,76910.17,0.0,1.0,0.0,0.0]
[1779171663638,68.23,76909.44,0.0,1.0,0.0,0.0]
[1779171664645,68.23,76914.6,0.0,1.0,0.0,0.0]
[1779171666658,68.23,76919.81,0.0,1.0,0.0,0.0]
[1779171670688,68.23,76924.81,0.0,1.0,0.0,0.0]
[1779171672701,68.23,76931.58,0.0,1.0,0.0,0.0]
[1779171677736,68.23,76933.97,0.0,1.0,0.0,0.0]
[1779171682771,68.23,76936.21,0.0,1.0,0.0,0.0]
[1779171687806,68.23,76937.31,0.0,1.0,0.0,0.0]
[1779171689820,68.23,76928.66,0.0,1.0,0.0,0.0]
[1779171694855,68.23,76929.36,0.0,1.0,0.0,0.0]
[1779171699893,68.23,76930.58,0.0,1.0,0.0,0.0]
[1779171704924,68.23,76929.69,0.0,1.0,0.0,0.0]
[1779171708954,68.23,76935.17,0.0,1.0,0.0,0.0]
[1779171713989,68.23,76933.6,0.0,1.0,0.0,0.0]
[1779171719023,68.23,76938.43,0.0,1.0,0.0,0.0]
[1779171722045,68.23,76940.77,0.0,1.0,0.0,0.0]
[1779171725065,68.23,76935.23,0.0,1.0,0.0,0.0]
[1779171730101,68.23,76935.61,0.0,1.0,0.0,0.0]
[1779171736142,68.23,76936.6,0.0,1.0,0.0,0.0]
[1779171741178,68.23,76937.45,0.0,1.0,0.0,0.0]
[1779171746212,68.23,76938.24,0.0,1.0,0.0,0.0]
[1779171750241,68.23,76946.91,0.0,1.0,0.0,0.0]
[1779171753262,68.23,76952.44,0.0,1.0,0.0,0.0]
[1779171760312,68.23,76951.86,0.0,1.0,0.0,0.0]
[1779171765350,68.23,76949.71,0.0,1.0,0.0,0.0]
[1779171770388,68.23,76939.32,0.0,1.0,0.0,0.0]
[1779171775417,68.23,76936.94,0.0,1.0,0.0,0.0]
[1779171780452,68.23,76937.3,0.0,1.0,0.0,0.0]
[1779171785487,68.23,76938.22,0.0,1.0,0.0,0.0]
[1779171791529,68.23,76939.62,0.0,1.0,0.0,0.0]
[1779171796564,68.23,76939.6,0.0,1.0,0.0,0.0]
[1779171801599,68.23,76939.59,0.0,1.0,0.0,0.0]
[1779171806634,68.23,76940.53,0.0,1.0,0.0,0.0]
[1779171812676,68.23,76940.6,0.0,1.0,0.0,0.0]
[1779171817710,68.23,76941.28,0.0,1.0,0.0,0.0]
[1779171822747,68.23,76941.26,0.0,1.0,0.0,0.0]
[1779171827781,68.23,76941.32,0.0,1.0,0.0,0.0]
[1779171832817,68.23,76940.83,0.0,1.0,0.0,0.0]
[1779171838858,68.23,76942.73,0.0,1.0,0.0,0.0]
[1779171843896,68.23,76942.4,0.0,1.0,0.0,0.0]
[1779171845908,68.23,76934.73,0.0,1.0,0.0,0.0]
[1779171850942,68.23,76930.32,0.0,1.0,0.0,0.0]
[1779171855977,68.23,76931.17,0.0,1.0,0.0,0.0]
[1779171861012,68.23,76932.93,0.0,1.0,0.0,0.0]
[1779171865043,68.23,76917.87,0.0,1.0,0.0,0.0]
[1779171870077,68.23,76916.93,0.0,1.0,0.0,0.0]
[1779171875111,68.23,76914.44,0.0,1.0,0.0,0.0]
[1779171880147,68.23,76912.9,0.0,1.0,0.0,0.0]
[1779171885183,68.23,76909.6,0.0,1.0,0.0,0.0]
[1779171890218,68.23,76911.3,0.0,1.0,0.0,0.0]
[1779171893238,68.23,76903.46,0.0,1.0,0.0,0.0]
[1779171894245,68.23,76896.26,0.0,1.0,0.0,0.0]
[1779171895251,68.23,76896.18,0.0,1.0,0.0,0.0]
[1779171900287,68.23,76893.42,0.0,1.0,0.0,0.0]
[1779171904315,68.23,76900.36,0.0,1.0,0.0,0.0]
[1779171909350,68.23,76896.78,0.0,1.0,0.0,0.0]
[1779171914385,68.23,76895.66,0.0,1.0,0.0,0.0]
[1779171920427,68.23,76894.78,0.0,1.0,0.0,0.0]
[1779171925463,68.23,76895.72,0.0,1.0,0.0,0.0]
[1779171930497,68.23,76894.64,0.0,1.0,0.0,0.0]
[1779171935532,68.23,76895.71,0.0,1.0,0.0,0.0]
[1779171940567,68.23,76894.41,0.0,1.0,0.0,0.0]
[1779171945651,68.23,76894.23,0.0,1.0,0.0,0.0]
[1779171955673,68.23,76891.16,0.0,1.0,0.0,0.0]
[1779171956679,68.23,76897.76,0.0,1.0,0.0,0.0]
[1779171961714,68.23,76896.67,0.0,1.0,0.0,0.0]
[1779171966749,68.23,76896.62,0.0,1.0,0.0,0.0]
[1779171971784,68.23,76899.36,0.0,1.0,0.0,0.0]
[1779171976819,68.23,76898.49,0.0,1.0,0.0,0.0]
[1779171981854,68.23,76901.69,0.0,1.0,0.0,0.0]
[1779171986889,68.23,76904.96,0.0,1.0,0.0,0.0]
[1779171991925,68.23,76907.29,0.0,1.0,0.0,0.0]
[1779171996007,68.23,76912.69,0.0,1.0,0.0,0.0]
[1779172001995,68.23,76914.87,0.0,1.0,0.0,0.0]
[1779172007032,68.23,76917.92,0.0,1.0,0.0,0.0]
[1779172011060,68.23,76925.43,0.0,1.0,0.0,0.0]
[1779172016095,68.23,76930.27,0.0,1.0,0.0,0.0]
[1779172021130,68.23,76932.23,0.0,1.0,0.0,0.0]
[1779172023146,68.23,76942.76,0.0,1.0,0.0,0.0]
[1779172028179,68.23,76942.16,0.0,1.0,0.0,0.0]
[1779172033213,68.23,76942.32,0.0,1.0,0.0,0.0]
[1779172038249,68.23,76944.31,0.0,1.0,0.0,0.0]
[1779172043284,68.23,76946.71,0.0,1.0,0.0,0.0]
[1779172048319,68.23,76943.94,0.0,1.0,0.0,0.0]
[1779172053354,68.23,76943.52,0.0,1.0,0.0,0.0]
[1779172058389,68.23,76944.51,0.0,1.0,0.0,0.0]
[1779172062419,68.23,76952.23,0.0,1.0,0.0,0.0]
[1779172063426,68.23,76958.42,0.0,1.0,0.0,0.0]
[1779172064433,68.23,76956.94,0.0,1.0,0.0,0.0]
[1779172069472,68.23,76963.04,0.0,1.0,0.0,0.0]
[1779172074507,68.23,76969.5,0.0,1.0,0.0,0.0]
[1779172079542,68.23,76965.86,0.0,1.0,0.0,0.0]
[1779172084578,68.23,76968.31,0.0,1.0,0.0,0.0]
[1779172089613,68.23,76969.5,0.0,1.0,0.0,0.0]
[1779172092637,68.23,76964.75,0.0,1.0,0.0,0.0]
[1779172095659,68.23,76957.57,0.0,1.0,0.0,0.0]
[1779172096717,68.23,76943.06,0.0,1.0,0.0,0.0]
[1779172098679,68.23,76935.3,0.0,1.0,0.0,0.0]
[1779172100695,68.23,76933.69,0.0,1.0,0.0,0.0]
[1779172104721,68.23,76942.5,0.0,1.0,0.0,0.0]
[1779172109758,68.23,76948.12,0.0,1.0,0.0,0.0]
[1779172114794,68.23,76949.34,0.0,1.0,0.0,0.0]
[1779172119828,68.23,76951.93,0.0,1.0,0.0,0.0]
[1779172124864,68.23,76959.82,0.0,1.0,0.0,0.0]
[1779172125870,68.23,76960.32,0.0,1.0,0.0,0.0]
[1779172130905,68.23,76959.99,0.0,1.0,0.0,0.0]
[1779172135940,68.23,76960.04,0.0,1.0,0.0,0.0]
[1779172140977,68.23,76956.45,0.0,1.0,0.0,0.0]
[1779172145010,68.23,76954.65,0.0,1.0,0.0,0.0]
[1779172150045,68.23,76955.48,0.0,1.0,0.0,0.0]
[1779172155131,68.23,76958.09,0.0,1.0,0.0,0.0]
[1779172161122,68.23,76955.91,0.0,1.0,0.0,0.0]
[1779172171193,68.23,76953.83,0.0,1.0,0.0,0.0]
[1779172176228,68.23,76953.91,0.0,1.0,0.0,0.0]
[1779172178242,68.23,76942.38,0.0,1.0,0.0,0.0]
[1779172183277,68.23,76942.21,0.0,1.0,0.0,0.0]
[1779172188312,68.23,76943.36,0.0,1.0,0.0,0.0]
[1779172193347,68.23,76946.2,0.0,1.0,0.0,0.0]
[1779172198382,68.23,76951.81,0.0,1.0,0.0,0.0]
[1779172202414,68.23,76945.95,0.0,1.0,0.0,0.0]
[1779172203422,68.23,76939.55,0.0,1.0,0.0,0.0]
[1779172206442,68.23,76946.13,0.0,1.0,0.0,0.0]
[1779172207450,68.23,76948.9,0.0,1.0,0.0,0.0]
[1779172209464,68.23,76950.08,0.0,1.0,0.0,0.0]
[1779172214499,68.23,76947.82,0.0,1.0,0.0,0.0]
[1779172218529,68.23,76955.2,0.0,1.0,0.0,0.0]
[1779172221548,68.23,76961.37,0.0,1.0,0.0,0.0]
[1779172224569,68.23,76966.32,0.0,1.0,0.0,0.0]
[1779172228598,68.23,76972.46,0.0,1.0,0.0,0.0]
[1779172231628,68.23,76976.37,0.0,1.0,0.0,0.0]
[1779172236653,68.23,76971.15,0.0,1.0,0.0,0.0]
[1779172241689,68.23,76986.68,0.0,1.0,0.0,0.0]
[1779172242696,68.23,76988.32,0.0,1.0,0.0,0.0]
[1779172247732,68.23,76985.47,0.0,1.0,0.0,0.0]
[1779172252767,68.23,76973.68,0.0,1.0,0.0,0.0]
[1779172253773,68.23,76974.31,0.0,1.0,0.0,0.0]
[1779172258808,68.23,76972.16,0.0,1.0,0.0,0.0]
[1779172259815,68.23,76966.46,0.0,1.0,0.0,0.0]
[1779172260822,68.23,76965.95,0.0,1.0,0.0,0.0]
[1779172261829,68.23,76973.64,0.0,1.0,0.0,0.0]
[1779172262836,68.23,76977.28,0.0,1.0,0.0,0.0]
[1779172264850,68.23,76969.87,0.0,1.0,0.0,0.0]
[1779172266864,68.23,76975.16,0.0,1.0,0.0,0.0]
[1779172270894,68.23,76979.08,0.0,1.0,0.0,0.0]
[1779172272906,68.23,76984.05,0.0,1.0,0.0,0.0]
[1779172277941,68.23,76985.28,0.0,1.0,0.0,0.0]
[1779172280962,68.23,76978.59,0.0,1.0,0.0,0.0]
[1779172285997,68.23,76976.9,0.0,1.0,0.0,0.0]
[1779172288014,68.23,76964.06,0.0,1.0,0.0,0.0]
[1779172289018,68.23,76959.77,0.0,1.0,0.0,0.0]
[1779172291033,68.23,76965.93,0.0,1.0,0.0,0.0]
[1779172296067,68.23,76964.59,0.0,1.0,0.0,0.0]
[1779172301103,68.23,76969.95,0.0,1.0,0.0,0.0]
[1779172306188,68.23,76968.51,0.0,1.0,0.0,0.0]
[1779172312179,68.23,76969.66,0.0,1.0,0.0,0.0]
[1779172317214,68.23,76976.35,0.0,1.0,0.0,0.0]
[1779172322249,68.23,76975.11,0.0,1.0,0.0,0.0]
[1779172327283,68.23,76975.38,0.0,1.0,0.0,0.0]
[1779172329303,68.23,76968.87,0.0,1.0,0.0,0.0]
[1779172331312,68.23,76966.56,0.0,1.0,0.0,0.0]
[1779172333326,68.23,76959.74,0.0,1.0,0.0,0.0]
[1779172338361,68.23,76958.93,0.0,1.0,0.0,0.0]
[1779172340375,68.23,76967.02,0.0,1.0,0.0,0.0]
[1779172345410,68.23,76962.11,0.0,1.0,0.0,0.0]
[1779172350445,68.23,76961.46,0.0,1.0,0.0,0.0]
[1779172355480,68.23,76961.43,0.0,1.0,0.0,0.0]
[1779172360515,68.23,76962.04,0.0,1.0,0.0,0.0]
[1779172365551,68.23,76960.91,0.0,1.0,0.0,0.0]
[1779172367564,68.23,76955.43,0.0,1.0,0.0,0.0]
[1779172372599,68.23,76956.32,0.0,1.0,0.0,0.0]
[1779172374613,68.23,76944.48,0.0,1.0,0.0,0.0]
[1779172375620,68.23,76943.38,0.0,1.0,0.0,0.0]
[1779172380655,68.23,76942.59,0.0,1.0,0.0,0.0]
[1779172385742,68.23,76949.47,0.0,1.0,0.0,0.0]
[1779172386749,68.23,76955.01,0.0,1.0,0.0,0.0]
[1779172388711,68.23,76957.89,0.0,1.0,0.0,0.0]
[1779172393745,68.23,76957.87,0.0,1.0,0.0,0.0]
[1779172396766,68.23,76964.77,0.0,1.0,0.0,0.0]
[1779172397778,68.23,76975.42,0.0,1.0,0.0,0.0]
[1779172398781,68.23,76976.54,0.0,1.0,0.0,0.0]
[1779172402810,68.23,76983.91,0.0,1.0,0.0,0.0]
[1779172404824,68.23,76980.96,0.0,1.0,0.0,0.0]
[1779172409858,68.23,76981.89,0.0,1.0,0.0,0.0]
[1779172414896,68.23,76982.0,0.0,1.0,0.0,0.0]
[1779172416908,68.23,76973.42,0.0,1.0,0.0,0.0]
[1779172421943,68.23,76971.0,0.0,1.0,0.0,0.0]
[1779172424963,68.23,76964.9,0.0,1.0,0.0,0.0]
[1779172429998,68.23,76969.19,0.0,1.0,0.0,0.0]
[1779172432012,68.23,76972.54,0.0,1.0,0.0,0.0]
[1779172437047,68.23,76975.54,0.0,1.0,0.0,0.0]
[1779172442083,68.23,76976.65,0.0,1.0,0.0,0.0]
[1779172444097,68.23,76981.11,0.0,1.0,0.0,0.0]
[1779172449132,68.23,76973.23,0.0,1.0,0.0,0.0]
[1779172451146,68.23,76965.72,0.0,1.0,0.0,0.0]
[1779172452153,68.23,76955.4,0.0,1.0,0.0,0.0]
[1779172453163,68.23,76955.13,0.0,1.0,0.0,0.0]
[1779172457189,68.23,76941.25,0.0,1.0,0.0,0.0]
[1779172458195,68.23,76935.31,0.0,1.0,0.0,0.0]
[1779172459202,68.23,76936.32,0.0,1.0,0.0,0.0]
[1779172463232,68.23,76941.43,0.0,1.0,0.0,0.0]
[1779172468271,68.23,76945.63,0.0,1.0,0.0,0.0]
[1779172475318,68.23,76946.85,0.0,1.0,0.0,0.0]
[1779172480358,68.23,76950.01,0.0,1.0,0.0,0.0]
[1779172485442,68.23,76952.05,0.0,1.0,0.0,0.0]
[1779172491429,68.23,76954.04,0.0,1.0,0.0,0.0]
[1779172496465,68.23,76954.36,0.0,1.0,0.0,0.0]
[1779172501502,68.23,76955.22,0.0,1.0,0.0,0.0]
[1779172506537,68.23,76951.61,0.0,1.0,0.0,0.0]
[1779172511575,68.23,76954.95,0.0,1.0,0.0,0.0]
[1779172516607,68.23,76957.51,0.0,1.0,0.0,0.0]
[1779172521642,68.23,76957.39,0.0,1.0,0.0,0.0]
[1779172526677,68.23,76958.51,0.0,1.0,0.0,0.0]
[1779172531712,68.23,76957.06,0.0,1.0,0.0,0.0]
[1779172536747,68.23,76958.13,0.0,1.0,0.0,0.0]
[1779172541782,68.23,76958.11,0.0,1.0,0.0,0.0]
[1779172544804,68.23,76951.69,0.0,1.0,0.0,0.0]
[1779172545862,68.23,76941.05,0.0,1.0,0.0,0.0]
[1779172547824,68.23,76941.05,0.0,1.0,0.0,0.0]
[1779172552859,68.23,76940.85,0.0,1.0,0.0,0.0]
[1779172557894,68.23,76938.39,0.0,1.0,0.0,0.0]
[1779172560915,68.23,76932.01,0.0,1.0,0.0,0.0]
[1779172562929,68.23,76923.98,0.0,1.0,0.0,0.0]
[1779172563936,68.23,76923.41,0.0,1.0,0.0,0.0]
[1779172568970,68.23,76919.16,0.0,1.0,0.0,0.0]
[1779172574008,68.23,76915.16,0.0,1.0,0.0,0.0]
[1779172577028,68.23,76919.8,0.0,1.0,0.0,0.0]
[1779172582062,68.23,76916.82,0.0,1.0,0.0,0.0]
[1779172587097,68.23,76916.59,0.0,1.0,0.0,0.0]
[1779172592131,68.23,76912.41,0.0,1.0,0.0,0.0]
[1779172597167,68.23,76911.28,0.0,1.0,0.0,0.0]
[1779172601195,68.23,76904.61,0.0,1.0,0.0,0.0]
[1779172606284,68.23,76903.65,0.0,1.0,0.0,0.0]
[1779172613283,68.23,76903.4,0.0,1.0,0.0,0.0]
[1779172618318,68.23,76903.1,0.0,1.0,0.0,0.0]
[1779172620331,68.23,76908.81,0.0,1.0,0.0,0.0]
[1779172625367,68.23,76908.89,0.0,1.0,0.0,0.0]
[1779172630404,68.23,76908.95,0.0,1.0,0.0,0.0]
[1779172631411,68.23,76875.85,0.0,1.0,0.0,0.0]
[1779172632418,68.23,76863.48,0.0,1.0,0.0,0.0]
[1779172633425,68.23,76863.52,0.0,1.0,0.0,0.0]
[1779172635439,68.23,76868.65,0.0,1.0,0.0,0.0]
[1779172637453,68.23,76869.99,0.0,1.0,0.0,0.0]
[1779172642488,68.23,76876.71,0.0,1.0,0.0,0.0]
[1779172647525,68.23,76871.33,0.0,1.0,0.0,0.0]
[1779172652558,68.23,76868.82,0.0,1.0,0.0,0.0]
[1779172657593,68.23,76867.41,0.0,1.0,0.0,0.0]
[1779172662628,68.23,76867.08,0.0,1.0,0.0,0.0]
[1779172667667,68.23,76865.98,0.0,1.0,0.0,0.0]
[1779172672700,68.23,76866.44,0.0,1.0,0.0,0.0]
[1779172677735,68.23,76875.14,0.0,1.0,0.0,0.0]
[1779172678743,68.23,76880.62,0.0,1.0,0.0,0.0]
[1779172683778,68.23,76880.06,0.0,1.0,0.0,0.0]
[1779172685793,68.23,76886.49,0.0,1.0,0.0,0.0]
[1779172690826,68.23,76881.41,0.0,1.0,0.0,0.0]
[1779172695863,68.23,76881.4,0.0,1.0,0.0,0.0]
[1779172697876,68.23,76887.88,0.0,1.0,0.0,0.0]
[1779172702912,68.23,76891.41,0.0,1.0,0.0,0.0]
[1779172707947,68.23,76896.29,0.0,1.0,0.0,0.0]
[1779172712984,68.23,76897.24,0.0,1.0,0.0,0.0]
[1779172716012,68.23,76905.61,0.0,1.0,0.0,0.0]
[1779172717013,68.23,76909.28,0.0,1.0,0.0,0.0]
[1779172718019,68.23,76915.92,0.0,1.0,0.0,0.0]
[1779172719027,68.23,76915.08,0.0,1.0,0.0,0.0]
[1779172721042,68.23,76926.54,0.0,1.0,0.0,0.0]
[1779172722049,68.23,76932.1,0.0,1.0,0.0,0.0]
[1779172723056,68.23,76932.34,0.0,1.0,0.0,0.0]
[1779172725070,68.23,76938.65,0.0,1.0,0.0,0.0]
[1779172726076,68.23,76948.5,0.0,1.0,0.0,0.0]
[1779172727084,68.23,76948.84,0.0,1.0,0.0,0.0]
[1779172730106,68.23,76943.48,0.0,1.0,0.0,0.0]
[1779172732119,68.23,76952.11,0.0,1.0,0.0,0.0]
[1779172733127,68.23,76956.37,0.0,1.0,0.0,0.0]
[1779172735140,68.23,76958.86,0.0,1.0,0.0,0.0]
[1779172740175,68.23,76959.23,0.0,1.0,0.0,0.0]
[1779172745211,68.23,76962.32,0.0,1.0,0.0,0.0]
[1779172747225,68.23,76954.2,0.0,1.0,0.0,0.0]
[1779172748232,68.23,76951.29,0.0,1.0,0.0,0.0]
[1779172753266,68.23,76957.33,0.0,1.0,0.0,0.0]
[1779172755280,68.23,76960.68,0.0,1.0,0.0,0.0]
[1779172760316,68.23,76964.75,0.0,1.0,0.0,0.0]
[1779172762329,68.23,76970.06,0.0,1.0,0.0,0.0]
[1779172767363,68.23,76970.06,0.0,1.0,0.0,0.0]
[1779172772399,68.23,76971.59,0.0,1.0,0.0,0.0]
[1779172777437,68.23,76971.81,0.0,1.0,0.0,0.0]
[1779172782469,68.23,76974.12,0.0,1.0,0.0,0.0]
[1779172787504,68.23,76971.99,0.0,1.0,0.0,0.0]
[1779172790525,68.23,76977.57,0.0,1.0,0.0,0.0]
[1779172795559,68.23,76972.99,0.0,1.0,0.0,0.0]
[1779172800595,68.23,76974.08,0.0,1.0,0.0,0.0]
[1779172805629,68.23,76973.99,0.0,1.0,0.0,0.0]
[1779172810666,68.23,76976.41,0.0,1.0,0.0,0.0]
[1779172814693,68.23,76963.17,0.0,1.0,0.0,0.0]
[1779172815700,68.23,76961.19,0.0,1.0,0.0,0.0]
[1779172820735,68.23,76964.55,0.0,1.0,0.0,0.0]
[1779172825770,68.23,76965.18,0.0,1.0,0.0,0.0]
[1779172830805,68.23,76967.13,0.0,1.0,0.0,0.0]
[1779172835840,68.23,76969.24,0.0,1.0,0.0,0.0]
[1779172840875,68.23,76969.76,0.0,1.0,0.0,0.0]
[1779172845910,68.23,76970.81,0.0,1.0,0.0,0.0]
[1779172850948,68.23,76969.37,0.0,1.0,0.0,0.0]
[1779172855984,68.23,76968.26,0.0,1.0,0.0,0.0]
[1779172861018,68.23,76967.64,0.0,1.0,0.0,0.0]
[1779172866052,68.23,76967.59,0.0,1.0,0.0,0.0]
[1779172871088,68.23,76967.96,0.0,1.0,0.0,0.0]
[1779172877130,68.23,76969.34,0.0,1.0,0.0,0.0]
[1779172882165,68.23,76969.18,0.0,1.0,0.0,0.0]
[1779172887208,68.23,76969.27,0.0,1.0,0.0,0.0]
[1779172892237,68.23,76970.36,0.0,1.0,0.0,0.0]
[1779172897271,68.23,76972.42,0.0,1.0,0.0,0.0]
[1779172902310,68.23,76970.17,0.0,1.0,0.0,0.0]
[1779172907346,68.23,76971.74,0.0,1.0,0.0,0.0]
[1779172912380,68.23,76971.1,0.0,1.0,0.0,0.0]
[1779172918422,68.23,76971.43,0.0,1.0,0.0,0.0]
[1779172923457,68.23,76972.26,0.0,1.0,0.0,0.0]
[1779172928492,68.23,76974.26,0.0,1.0,0.0,0.0]
[1779172934533,68.23,76977.84,0.0,1.0,0.0,0.0]
[1779172939570,68.23,76972.02,0.0,1.0,0.0,0.0]
[1779172944604,68.23,76974.1,0.0,1.0,0.0,0.0]
[1779172949639,68.23,76973.9,0.0,1.0,0.0,0.0]
[1779172954676,68.23,76974.52,0.0,1.0,0.0,0.0]
[1779172959711,68.23,76973.41,0.0,1.0,0.0,0.0]
[1779172964745,68.23,76974.82,0.0,1.0,0.0,0.0]
[1779172968773,68.23,76980.77,0.0,1.0,0.0,0.0]
[1779172970789,68.23,76983.42,0.0,1.0,0.0,0.0]
[1779172975904,68.23,76981.06,0.0,1.0,0.0,0.0]
[1779172981865,68.23,76981.23,0.0,1.0,0.0,0.0]
[1779172986900,68.23,76977.64,0.0,1.0,0.0,0.0]
[1779172991935,68.23,76975.92,0.0,1.0,0.0,0.0]
[1779172996971,68.23,76976.52,0.0,1.0,0.0,0.0]
[1779173002005,68.23,76976.62,0.0,1.0,0.0,0.0]
[1779173007040,68.23,76976.68,0.0,1.0,0.0,0.0]
[1779173013083,68.23,76976.02,0.0,1.0,0.0,0.0]
[1779173018116,68.23,76976.69,0.0,1.0,0.0,0.0]
[1779173023152,68.23,76976.5,0.0,1.0,0.0,0.0]
[1779173028188,68.23,76974.42,0.0,1.0,0.0,0.0]
[1779173033225,68.23,76976.35,0.0,1.0,0.0,0.0]
[1779173039265,68.23,76975.98,0.0,1.0,0.0,0.0]
[1779173042286,68.23,76964.15,0.0,1.0,0.0,0.0]
[1779173043293,68.23,76961.06,0.0,1.0,0.0,0.0]
[1779173045307,68.23,76958.73,0.0,1.0,0.0,0.0]
[1779173050343,68.23,76959.51,0.0,1.0,0.0,0.0]
[1779173055377,68.23,76962.93,0.0,1.0,0.0,0.0]
[1779173058401,68.23,76968.79,0.0,1.0,0.0,0.0]
[1779173059405,68.23,76980.19,0.0,1.0,0.0,0.0]
[1779173060411,68.23,76983.15,0.0,1.0,0.0,0.0]
[1779173065447,68.23,76983.31,0.0,1.0,0.0,0.0]
[1779173070482,68.23,76984.25,0.0,1.0,0.0,0.0]
[1779173073503,68.23,76989.43,0.0,1.0,0.0,0.0]
[1779173075517,68.23,76995.76,0.0,1.0,0.0,0.0]
[1779173077531,68.23,77001.54,0.0,1.0,0.0,0.0]
[1779173078538,68.23,77010.35,0.0,1.0,0.0,0.0]
[1779173079546,68.23,77014.53,0.0,1.0,0.0,0.0]
[1779173082566,68.23,77019.37,0.0,1.0,0.0,0.0]
[1779173083575,68.23,77024.12,0.0,1.0,0.0,0.0]
[1779173085588,68.23,77017.44,0.0,1.0,0.0,0.0]
[1779173086595,68.23,77014.31,0.0,1.0,0.0,0.0]
[1779173088609,68.23,77011.33,0.0,1.0,0.0,0.0]
[1779173090625,68.23,77003.14,0.0,1.0,0.0,0.0]
[1779173095661,68.23,77002.13,0.0,1.0,0.0,0.0]
[1779173100695,68.23,77001.72,0.0,1.0,0.0,0.0]
[1779173105731,68.23,76995.31,0.0,1.0,0.0,0.0]
[1779173106744,68.23,76987.93,0.0,1.0,0.0,0.0]
[1779173107748,68.23,76987.4,0.0,1.0,0.0,0.0]
[1779173112784,68.23,76987.62,0.0,1.0,0.0,0.0]
[1779173117819,68.23,76994.16,0.0,1.0,0.0,0.0]
[1779173119833,68.23,76998.78,0.0,1.0,0.0,0.0]
[1779173124868,68.23,76998.33,0.0,1.0,0.0,0.0]
[1779173129903,68.23,77003.71,0.0,1.0,0.0,0.0]
[1779173134938,68.23,77003.72,0.0,1.0,0.0,0.0]
[1779173139975,68.23,77004.09,0.0,1.0,0.0,0.0]
[1779173145011,68.23,77003.32,0.0,1.0,0.0,0.0]
[1779173148032,68.23,76996.61,0.0,1.0,0.0,0.0]
[1779173149039,68.23,76996.38,0.0,1.0,0.0,0.0]
[1779173154074,68.23,76996.65,0.0,1.0,0.0,0.0]
[1779173159109,68.23,76996.43,0.0,1.0,0.0,0.0]
[1779173164144,68.23,76996.74,0.0,1.0,0.0,0.0]
[1779173169179,68.23,76996.06,0.0,1.0,0.0,0.0]
[1779173174214,68.23,76997.5,0.0,1.0,0.0,0.0]
[1779173179249,68.23,76998.18,0.0,1.0,0.0,0.0]
[1779173184284,68.23,76998.75,0.0,1.0,0.0,0.0]
[1779173189318,68.23,76999.18,0.0,1.0,0.0,0.0]
[1779173194357,68.23,76990.28,0.0,1.0,0.0,0.0]
[1779173195366,68.23,76979.89,0.0,1.0,0.0,0.0]
[1779173196373,68.23,76962.6,0.0,1.0,0.0,0.0]
[1779173197381,68.23,76955.28,0.0,1.0,0.0,0.0]
[1779173199394,68.23,76950.67,0.0,1.0,0.0,0.0]
[1779173204429,68.23,76954.44,0.0,1.0,0.0,0.0]
[1779173206443,68.23,76961.43,0.0,1.0,0.0,0.0]
[1779173208456,68.23,76966.61,0.0,1.0,0.0,0.0]
[1779173212486,68.23,76972.23,0.0,1.0,0.0,0.0]
[1779173213492,68.23,76982.38,0.0,1.0,0.0,0.0]
[1779173214499,68.23,76984.04,0.0,1.0,0.0,0.0]
[1779173219534,68.23,76990.38,0.0,1.0,0.0,0.0]
[1779173224570,68.23,76991.75,0.0,1.0,0.0,0.0]
[1779173229604,68.23,76993.85,0.0,1.0,0.0,0.0]
[1779173236654,68.23,76995.83,0.0,1.0,0.0,0.0]
[1779173241688,68.23,76995.19,0.0,1.0,0.0,0.0]
[1779173246724,68.23,76995.31,0.0,1.0,0.0,0.0]
[1779173251759,68.23,76996.03,0.0,1.0,0.0,0.0]
[1779173257803,68.23,76995.04,0.0,1.0,0.0,0.0]
[1779173262837,68.23,76996.12,0.0,1.0,0.0,0.0]
[1779173267872,68.23,76996.52,0.0,1.0,0.0,0.0]
[1779173272906,68.23,76995.84,0.0,1.0,0.0,0.0]
[1779173277940,68.23,76996.37,0.0,1.0,0.0,0.0]
[1779173282976,68.23,76994.81,0.0,1.0,0.0,0.0]
[1779173288012,68.23,76994.22,0.0,1.0,0.0,0.0]
[1779173293045,68.23,76992.03,0.0,1.0,0.0,0.0]
[1779173296067,68.23,76985.94,0.0,1.0,0.0,0.0]
[1779173301102,68.23,76986.2,0.0,1.0,0.0,0.0]
[1779173306138,68.23,76987.75,0.0,1.0,0.0,0.0]
[1779173311172,68.23,76988.41,0.0,1.0,0.0,0.0]
[1779173313185,68.23,76996.34,0.0,1.0,0.0,0.0]
[1779173318221,68.23,76990.2,0.0,1.0,0.0,0.0]
[1779173323256,68.23,76990.18,0.0,1.0,0.0,0.0]
[1779173327284,68.23,76997.15,0.0,1.0,0.0,0.0]
[1779173333326,68.23,76999.09,0.0,1.0,0.0,0.0]
[1779173337354,68.23,76991.39,0.0,1.0,0.0,0.0]
[1779173338361,68.23,76986.19,0.0,1.0,0.0,0.0]
[1779173343395,68.23,76987.03,0.0,1.0,0.0,0.0]
[1779173348431,68.23,76985.65,0.0,1.0,0.0,0.0]
[1779173353466,68.23,76988.8,0.0,1.0,0.0,0.0]
[1779173358502,68.23,76987.65,0.0,1.0,0.0,0.0]
[1779173360516,68.23,76980.51,0.0,1.0,0.0,0.0]
[1779173365551,68.23,76980.98,0.0,1.0,0.0,0.0]
[1779173370586,68.23,76978.42,0.0,1.0,0.0,0.0]
[1779173375621,68.23,76979.17,0.0,1.0,0.0,0.0]
[1779173381663,68.23,76980.09,0.0,1.0,0.0,0.0]
[1779173386701,68.23,76981.66,0.0,1.0,0.0,0.0]
[1779173391734,68.23,76982.52,0.0,1.0,0.0,0.0]
[1779173396769,68.23,76984.53,0.0,1.0,0.0,0.0]
[1779173401804,68.23,76987.79,0.0,1.0,0.0,0.0]
[1779173406838,68.23,76986.14,0.0,1.0,0.0,0.0]
[1779173411874,68.23,76985.91,0.0,1.0,0.0,0.0]
[1779173413888,68.23,76994.83,0.0,1.0,0.0,0.0]
[1779173419930,68.23,76993.66,0.0,1.0,0.0,0.0]
[1779173424964,68.23,76992.7,0.0,1.0,0.0,0.0]
[1779173430000,68.23,76993.92,0.0,1.0,0.0,0.0]
[1779173435039,68.23,76994.0,0.0,1.0,0.0,0.0]
[1779173439067,68.23,76999.22,0.0,1.0,0.0,0.0]
[1779173441081,68.23,77002.59,0.0,1.0,0.0,0.0]
[1779173446117,68.23,77002.5,0.0,1.0,0.0,0.0]
[1779173451155,68.23,77003.72,0.0,1.0,0.0,0.0]
[1779173456299,68.23,77005.78,0.0,1.0,0.0,0.0]
[1779173462234,68.23,77006.93,0.0,1.0,0.0,0.0]
[1779173467267,68.23,77007.85,0.0,1.0,0.0,0.0]
[1779173472303,68.23,77010.31,0.0,1.0,0.0,0.0]
[1779173476440,68.23,77016.38,0.0,1.0,0.0,0.0]
[1779173482373,68.23,77012.37,0.0,1.0,0.0,0.0]
[1779173485394,68.23,77001.4,0.0,1.0,0.0,0.0]
[1779173486509,68.23,77001.56,0.0,1.0,0.0,0.0]
[1779173492443,68.23,77001.04,0.0,1.0,0.0,0.0]
[1779173497478,68.23,77001.15,0.0,1.0,0.0,0.0]
[1779173502516,68.23,76999.61,0.0,1.0,0.0,0.0]
[1779173507551,68.23,76998.33,0.0,1.0,0.0,0.0]
[1779173512586,68.23,76993.26,0.0,1.0,0.0,0.0]
[1779173517621,68.23,76991.67,0.0,1.0,0.0,0.0]
[1779173523671,68.23,76991.72,0.0,1.0,0.0,0.0]
[1779173529725,68.23,76990.99,0.0,1.0,0.0,0.0]
[1779173533753,68.23,77008.37,0.0,1.0,0.0,0.0]
[1779173538787,68.23,77009.04,0.0,1.0,0.0,0.0]
[1779173543822,68.23,77009.47,0.0,1.0,0.0,0.0]
[1779173548858,68.23,77008.13,0.0,1.0,0.0,0.0]
[1779173553893,68.23,77008.48,0.0,1.0,0.0,0.0]
[1779173558928,68.23,77009.49,0.0,1.0,0.0,0.0]
[1779173563964,68.23,77008.02,0.0,1.0,0.0,0.0]
[1779173568997,68.23,77008.12,0.0,1.0,0.0,0.0]
[1779173574033,68.23,77007.52,0.0,1.0,0.0,0.0]
[1779173575040,68.23,77002.37,0.0,1.0,0.0,0.0]
[1779173580075,68.23,77003.42,0.0,1.0,0.0,0.0]
[1779173582089,68.23,76996.98,0.0,1.0,0.0,0.0]
[1779173587210,68.23,76997.22,0.0,1.0,0.0,0.0]
[1779173593166,68.23,76992.18,0.0,1.0,0.0,0.0]
[1779173598201,68.23,76990.74,0.0,1.0,0.0,0.0]
[1779173605250,68.23,76991.61,0.0,1.0,0.0,0.0]
[1779173609279,68.23,76982.76,0.0,1.0,0.0,0.0]
[1779173614313,68.23,76984.81,0.0,1.0,0.0,0.0]
[1779173619350,68.23,76985.23,0.0,1.0,0.0,0.0]
[1779173625390,68.23,76986.43,0.0,1.0,0.0,0.0]
[1779173627493,68.23,76993.51,0.0,1.0,0.0,0.0]
[1779173633448,68.23,76993.8,0.0,1.0,0.0,0.0]
[1779173638481,68.23,76990.65,0.0,1.0,0.0,0.0]
[1779173640495,68.23,76984.4,0.0,1.0,0.0,0.0]
[1779173645530,68.23,76989.13,0.0,1.0,0.0,0.0]
[1779173650564,68.23,76990.81,0.0,1.0,0.0,0.0]
[1779173656608,68.23,76987.95,0.0,1.0,0.0,0.0]
[1779173661643,68.23,76988.69,0.0,1.0,0.0,0.0]
[1779173666681,68.23,76988.53,0.0,1.0,0.0,0.0]
[1779173671716,68.23,76988.41,0.0,1.0,0.0,0.0]
[1779173674737,68.23,76979.39,0.0,1.0,0.0,0.0]
[1779173679772,68.23,76981.11,0.0,1.0,0.0,0.0]
[1779173687915,68.23,76981.5,0.0,1.0,0.0,0.0]
[1779173693870,68.23,76980.67,0.0,1.0,0.0,0.0]
[1779173700919,68.23,76982.64,0.0,1.0,0.0,0.0]
[1779173703942,68.23,76988.3,0.0,1.0,0.0,0.0]
[1779173708976,68.23,76992.16,0.0,1.0,0.0,0.0]
[1779173714011,68.23,76993.33,0.0,1.0,0.0,0.0]
[1779173720053,68.23,76993.84,0.0,1.0,0.0,0.0]
[1779173725088,68.23,76992.88,0.0,1.0,0.0,0.0]
[1779173731130,68.23,76992.62,0.0,1.0,0.0,0.0]
[1779173733145,68.23,76998.09,0.0,1.0,0.0,0.0]
[1779173739186,68.23,76997.39,0.0,1.0,0.0,0.0]
[1779173744221,68.23,76996.93,0.0,1.0,0.0,0.0]
[1779173749257,68.23,76996.49,0.0,1.0,0.0,0.0]
[1779173751271,68.23,76989.58,0.0,1.0,0.0,0.0]
[1779173752278,68.23,76988.11,0.0,1.0,0.0,0.0]
[1779173757318,68.23,76987.36,0.0,1.0,0.0,0.0]
[1779173762353,68.23,76983.77,0.0,1.0,0.0,0.0]
[1779173767390,68.23,76984.86,0.0,1.0,0.0,0.0]
[1779173773432,68.23,76984.32,0.0,1.0,0.0,0.0]
[1779173778468,68.23,76981.93,0.0,1.0,0.0,0.0]
[1779173783502,68.23,76982.21,0.0,1.0,0.0,0.0]
[1779173788537,68.23,76982.47,0.0,1.0,0.0,0.0]
[1779173793572,68.23,76985.87,0.0,1.0,0.0,0.0]
[1779173798607,68.23,76984.67,0.0,1.0,0.0,0.0]
[1779173803642,68.23,76986.19,0.0,1.0,0.0,0.0]
[1779173808678,68.23,76985.02,0.0,1.0,0.0,0.0]
[1779173814719,68.23,76985.14,0.0,1.0,0.0,0.0]
[1779173819754,68.23,76984.99,0.0,1.0,0.0,0.0]
[1779173824791,68.23,76985.34,0.0,1.0,0.0,0.0]
[1779173829824,68.23,76981.77,0.0,1.0,0.0,0.0]
[1779173834863,68.23,76983.15,0.0,1.0,0.0,0.0]
[1779173839896,68.23,76983.66,0.0,1.0,0.0,0.0]
[1779173844932,68.23,76985.2,0.0,1.0,0.0,0.0]
[1779173851981,68.23,76985.14,0.0,1.0,0.0,0.0]
[1779173857016,68.23,76982.59,0.0,1.0,0.0,0.0]
[1779173862050,68.23,76981.67,0.0,1.0,0.0,0.0]
[1779173867086,68.23,76985.63,0.0,1.0,0.0,0.0]
[1779173872123,68.23,76983.79,0.0,1.0,0.0,0.0]
[1779173877157,68.23,76981.58,0.0,1.0,0.0,0.0]
[1779173882192,68.23,76977.95,0.0,1.0,0.0,0.0]
[1779173886220,68.23,76974.28,0.0,1.0,0.0,0.0]
[1779173891256,68.23,76971.54,0.0,1.0,0.0,0.0]
[1779173896293,68.23,76971.94,0.0,1.0,0.0,0.0]
[1779173901329,68.23,76971.15,0.0,1.0,0.0,0.0]
[1779173906440,68.23,76970.24,0.0,1.0,0.0,0.0]
[1779173912406,68.23,76969.84,0.0,1.0,0.0,0.0]
[1779173917441,68.23,76968.81,0.0,1.0,0.0,0.0]
[1779173921469,68.23,76961.78,0.0,1.0,0.0,0.0]
[1779173922476,68.23,76958.17,0.0,1.0,0.0,0.0]
[1779173927514,68.23,76959.37,0.0,1.0,0.0,0.0]
[1779173932546,68.23,76957.11,0.0,1.0,0.0,0.0]
[1779173933553,68.23,76947.91,0.0,1.0,0.0,0.0]
[1779173934562,68.23,76949.74,0.0,1.0,0.0,0.0]
[1779173939595,68.23,76948.57,0.0,1.0,0.0,0.0]
[1779173941610,68.23,76954.38,0.0,1.0,0.0,0.0]
[1779173946724,68.23,76953.8,0.0,1.0,0.0,0.0]
[1779173952686,68.23,76954.01,0.0,1.0,0.0,0.0]
[1779173958729,68.23,76953.41,0.0,1.0,0.0,0.0]
[1779173963762,68.23,76953.86,0.0,1.0,0.0,0.0]
[1779173968798,68.23,76954.86,0.0,1.0,0.0,0.0]
[1779173973836,68.23,76959.62,0.0,1.0,0.0,0.0]
[1779173978869,68.23,76959.94,0.0,1.0,0.0,0.0]
[1779173983904,68.23,76957.27,0.0,1.0,0.0,0.0]
[1779173988939,68.23,76959.88,0.0,1.0,0.0,0.0]
[1779173994980,68.23,76956.38,0.0,1.0,0.0,0.0]
[1779174000021,68.23,76955.4,0.0,1.0,0.0,0.0]
[1779174003043,68.23,76943.35,0.0,1.0,0.0,0.0]
[1779174005057,68.23,76934.36,0.0,1.0,0.0,0.0]
[1779174010092,68.23,76936.2,0.0,1.0,0.0,0.0]
[1779174015127,68.23,76936.39,0.0,1.0,0.0,0.0]
[1779174020162,68.23,76934.09,0.0,1.0,0.0,0.0]
[1779174026204,68.23,76935.41,0.0,1.0,0.0,0.0]
[1779174031239,68.23,76929.38,0.0,1.0,0.0,0.0]
[1779174033253,68.23,76922.97,0.0,1.0,0.0,0.0]
[1779174038288,68.23,76921.04,0.0,1.0,0.0,0.0]
[1779174041309,68.23,76914.59,0.0,1.0,0.0,0.0]
[1779174043323,68.23,76908.78,0.0,1.0,0.0,0.0]
[1779174047351,68.23,76907.08,0.0,1.0,0.0,0.0]
[1779174052386,68.23,76907.95,0.0,1.0,0.0,0.0]
[1779174057421,68.23,76912.36,0.0,1.0,0.0,0.0]
[1779174059435,68.23,76914.45,0.0,1.0,0.0,0.0]
[1779174063463,68.23,76919.53,0.0,1.0,0.0,0.0]
[1779174065481,68.23,76927.82,0.0,1.0,0.0,0.0]
[1779174066484,68.23,76930.33,0.0,1.0,0.0,0.0]
[1779174071529,68.23,76930.01,0.0,1.0,0.0,0.0]
[1779174074541,68.23,76936.39,0.0,1.0,0.0,0.0]
[1779174079577,68.23,76935.32,0.0,1.0,0.0,0.0]
[1779174084611,68.23,76934.17,0.0,1.0,0.0,0.0]
[1779174089649,68.23,76929.74,0.0,1.0,0.0,0.0]
[1779174094681,68.23,76928.95,0.0,1.0,0.0,0.0]
[1779174099716,68.23,76928.24,0.0,1.0,0.0,0.0]
[1779174100723,68.23,76934.29,0.0,1.0,0.0,0.0]
[1779174101730,68.23,76938.38,0.0,1.0,0.0,0.0]
[1779174103744,68.23,76942.32,0.0,1.0,0.0,0.0]
[1779174108780,68.23,76940.02,0.0,1.0,0.0,0.0]
[1779174109788,68.23,76932.58,0.0,1.0,0.0,0.0]
[1779174110794,68.23,76933.18,0.0,1.0,0.0,0.0]
[1779174115830,68.23,76932.55,0.0,1.0,0.0,0.0]
[1779174120865,68.23,76933.79,0.0,1.0,0.0,0.0]
[1779174125900,68.23,76933.27,0.0,1.0,0.0,0.0]
[1779174130936,68.23,76933.62,0.0,1.0,0.0,0.0]
[1779174136060,68.23,76933.8,0.0,1.0,0.0,0.0]
[1779174142014,68.23,76933.65,0.0,1.0,0.0,0.0]
[1779174147051,68.23,76931.78,0.0,1.0,0.0,0.0]
[1779174152084,68.23,76930.03,0.0,1.0,0.0,0.0]
[1779174157119,68.23,76920.13,0.0,1.0,0.0,0.0]
[1779174162154,68.23,76917.72,0.0,1.0,0.0,0.0]
[1779174167192,68.23,76921.25,0.0,1.0,0.0,0.0]
[1779174172227,68.23,76924.55,0.0,1.0,0.0,0.0]
[1779174177262,68.23,76919.28,0.0,1.0,0.0,0.0]
[1779174182299,68.23,76918.43,0.0,1.0,0.0,0.0]
[1779174185318,68.23,76912.27,0.0,1.0,0.0,0.0]
[1779174190355,68.23,76907.76,0.0,1.0,0.0,0.0]
[1779174195393,68.23,76911.47,0.0,1.0,0.0,0.0]
[1779174200428,68.23,76910.62,0.0,1.0,0.0,0.0]
[1779174205463,68.23,76911.55,0.0,1.0,0.0,0.0]
[1779174210499,68.23,76910.98,0.0,1.0,0.0,0.0]
[1779174214526,68.23,76906.65,0.0,1.0,0.0,0.0]
[1779174219561,68.23,76901.48,0.0,1.0,0.0,0.0]
[1779174221575,68.23,76900.21,0.0,1.0,0.0,0.0]
[1779174225603,68.23,76906.33,0.0,1.0,0.0,0.0]
[1779174230638,68.23,76906.38,0.0,1.0,0.0,0.0]
[1779174235673,68.23,76907.26,0.0,1.0,0.0,0.0]
[1779174241715,68.23,76908.05,0.0,1.0,0.0,0.0]
[1779174242723,68.23,76913.64,0.0,1.0,0.0,0.0]
[1779174243730,68.23,76920.91,0.0,1.0,0.0,0.0]
[1779174244735,68.23,76919.58,0.0,1.0,0.0,0.0]
[1779174249772,68.23,76918.8,0.0,1.0,0.0,0.0]
[1779174255815,68.23,76916.7,0.0,1.0,0.0,0.0]
[1779174256822,68.23,76909.13,0.0,1.0,0.0,0.0]
[1779174257828,68.23,76906.91,0.0,1.0,0.0,0.0]
[1779174262863,68.23,76907.87,0.0,1.0,0.0,0.0]
[1779174268905,68.23,76908.25,0.0,1.0,0.0,0.0]
[1779174273940,68.23,76907.99,0.0,1.0,0.0,0.0]
[1779174279984,68.23,76907.61,0.0,1.0,0.0,0.0]
[1779174286026,68.23,76908.57,0.0,1.0,0.0,0.0]
[1779174291060,68.23,76909.16,0.0,1.0,0.0,0.0]
[1779174296096,68.23,76906.5,0.0,1.0,0.0,0.0]
[1779174301131,68.23,76909.01,0.0,1.0,0.0,0.0]
[1779174306166,68.23,76905.25,0.0,1.0,0.0,0.0]
[1779174311202,68.23,76905.0,0.0,1.0,0.0,0.0]
[1779174317243,68.23,76906.61,0.0,1.0,0.0,0.0]
[1779174318250,68.23,76914.56,0.0,1.0,0.0,0.0]
[1779174323285,68.23,76914.59,0.0,1.0,0.0,0.0]
[1779174328327,68.23,76920.43,0.0,1.0,0.0,0.0]
[1779174333360,68.23,76918.88,0.0,1.0,0.0,0.0]
[1779174338395,68.23,76915.55,0.0,1.0,0.0,0.0]
[1779174342423,68.23,76910.1,0.0,1.0,0.0,0.0]
[1779174347458,68.23,76909.14,0.0,1.0,0.0,0.0]
[1779174351486,68.23,76914.99,0.0,1.0,0.0,0.0]
[1779174353500,68.23,76921.42,0.0,1.0,0.0,0.0]
[1779174358535,68.23,76923.58,0.0,1.0,0.0,0.0]
[1779174363570,68.23,76923.58,0.0,1.0,0.0,0.0]
[1779174368609,68.23,76922.49,0.0,1.0,0.0,0.0]
[1779174373640,68.23,76920.71,0.0,1.0,0.0,0.0]
[1779174378686,68.23,76922.93,0.0,1.0,0.0,0.0]
[1779174383716,68.23,76925.32,0.0,1.0,0.0,0.0]
[1779174388750,68.23,76926.09,0.0,1.0,0.0,0.0]
[1779174393785,68.23,76921.82,0.0,1.0,0.0,0.0]
[1779174398820,68.23,76921.56,0.0,1.0,0.0,0.0]
[1779174403855,68.23,76922.71,0.0,1.0,0.0,0.0]
[1779174408890,68.23,76923.15,0.0,1.0,0.0,0.0]
[1779174414932,68.23,76924.87,0.0,1.0,0.0,0.0]
[1779174419967,68.23,76923.95,0.0,1.0,0.0,0.0]
[1779174420974,68.23,76937.36,0.0,1.0,0.0,0.0]
[1779174421980,68.23,76939.2,0.0,1.0,0.0,0.0]
[1779174427016,68.23,76942.29,0.0,1.0,0.0,0.0]
[1779174433058,68.23,76945.98,0.0,1.0,0.0,0.0]
[1779174438227,68.23,76946.35,0.0,1.0,0.0,0.0]
[1779174444136,68.23,76948.82,0.0,1.0,0.0,0.0]
[1779174450180,68.23,76951.46,0.0,1.0,0.0,0.0]
[1779174455217,68.23,76955.43,0.0,1.0,0.0,0.0]
[1779174460250,68.23,76956.04,0.0,1.0,0.0,0.0]
[1779174461257,68.23,76961.59,0.0,1.0,0.0,0.0]
[1779174462265,68.23,76964.01,0.0,1.0,0.0,0.0]
[1779174467299,68.23,76966.22,0.0,1.0,0.0,0.0]
[1779174471327,68.23,76980.67,0.0,1.0,0.0,0.0]
[1779174472333,68.23,76988.06,0.0,1.0,0.0,0.0]
[1779174473341,68.23,76988.63,0.0,1.0,0.0,0.0]
[1779174478511,68.23,76986.99,0.0,1.0,0.0,0.0]
[1779174484419,68.23,76987.94,0.0,1.0,0.0,0.0]
[1779174489454,68.23,76987.74,0.0,1.0,0.0,0.0]
[1779174494490,68.23,76983.97,0.0,1.0,0.0,0.0]
[1779174499525,68.23,76984.02,0.0,1.0,0.0,0.0]
[1779174504560,68.23,76983.71,0.0,1.0,0.0,0.0]
[1779174509597,68.23,76990.29,0.0,1.0,0.0,0.0]
[1779174514632,68.23,76992.69,0.0,1.0,0.0,0.0]
[1779174519668,68.23,76990.22,0.0,1.0,0.0,0.0]
[1779174524702,68.23,76990.2,0.0,1.0,0.0,0.0]
[1779174529737,68.23,76989.53,0.0,1.0,0.0,0.0]
[1779174534772,68.23,76989.88,0.0,1.0,0.0,0.0]
[1779174539821,68.23,76989.3,0.0,1.0,0.0,0.0]
[1779174544843,68.23,76993.44,0.0,1.0,0.0,0.0]
[1779174545849,68.23,77001.92,0.0,1.0,0.0,0.0]
[1779174546856,68.23,77001.13,0.0,1.0,0.0,0.0]
[1779174551891,68.23,76997.28,0.0,1.0,0.0,0.0]
[1779174554914,68.23,77012.95,0.0,1.0,0.0,0.0]
[1779174555923,68.23,77033.39,0.0,1.0,0.0,0.0]
[1779174556999,68.23,77034.98,0.0,1.0,0.0,0.0]
[1779174559083,68.23,77049.52,0.0,1.0,0.0,0.0]
[1779174559955,68.23,77049.52,0.0,1.0,0.0,0.0]
[1779174563983,68.23,77054.12,0.0,1.0,0.0,0.0]
[1779174565997,68.23,77035.78,0.0,1.0,0.0,0.0]
[1779174567005,68.23,77034.34,0.0,1.0,0.0,0.0]
[1779174575061,68.23,77029.51,0.0,1.0,0.0,0.0]
[1779174579229,68.23,77020.31,0.0,1.0,0.0,0.0]
[1779174582109,68.23,77015.52,0.0,1.0,0.0,0.0]
[1779174584125,68.23,77013.65,0.0,1.0,0.0,0.0]
[1779174589299,68.23,77013.88,0.0,1.0,0.0,0.0]
[1779174594194,68.23,77005.79,0.0,1.0,0.0,0.0]
[1779174598222,68.23,76999.98,0.0,1.0,0.0,0.0]
[1779174600236,68.23,76998.11,0.0,1.0,0.0,0.0]
[1779174605271,68.23,77001.59,0.0,1.0,0.0,0.0]
[1779174610308,68.23,77001.62,0.0,1.0,0.0,0.0]
[1779174615344,68.23,77003.35,0.0,1.0,0.0,0.0]
[1779174618363,68.23,77006.72,0.0,1.0,0.0,0.0]
[1779174621384,68.23,77001.47,0.0,1.0,0.0,0.0]
[1779174626419,68.23,76997.1,0.0,1.0,0.0,0.0]
[1779174631454,68.23,76996.94,0.0,1.0,0.0,0.0]
[1779174636489,68.23,76996.51,0.0,1.0,0.0,0.0]
[1779174641524,68.23,76995.46,0.0,1.0,0.0,0.0]
[1779174646559,68.23,76993.75,0.0,1.0,0.0,0.0]
[1779174651594,68.23,76994.59,0.0,1.0,0.0,0.0]
[1779174656639,68.23,76994.52,0.0,1.0,0.0,0.0]
[1779174658645,68.23,76971.96,0.0,1.0,0.0,0.0]
[1779174659656,68.23,76968.22,0.0,1.0,0.0,0.0]
[1779174664687,68.23,76964.19,0.0,1.0,0.0,0.0]
[1779174666702,68.23,76954.47,0.0,1.0,0.0,0.0]
[1779174671738,68.23,76955.78,0.0,1.0,0.0,0.0]
[1779174676772,68.23,76962.04,0.0,1.0,0.0,0.0]
[1779174679793,68.23,76968.22,0.0,1.0,0.0,0.0]
[1779174682816,68.23,76974.23,0.0,1.0,0.0,0.0]
[1779174683821,68.23,76981.64,0.0,1.0,0.0,0.0]
[1779174685838,68.23,76989.87,0.0,1.0,0.0,0.0]
[1779174686843,68.23,77002.49,0.0,1.0,0.0,0.0]
[1779174687849,68.23,77010.9,0.0,1.0,0.0,0.0]
[1779174692884,68.23,77007.74,0.0,1.0,0.0,0.0]
[1779174695905,68.23,76999.7,0.0,1.0,0.0,0.0]
[1779174697918,68.23,76993.44,0.0,1.0,0.0,0.0]
[1779174702953,68.23,76996.91,0.0,1.0,0.0,0.0]
[1779174707989,68.23,76995.22,0.0,1.0,0.0,0.0]
[1779174713028,68.23,76994.93,0.0,1.0,0.0,0.0]
[1779174718063,68.23,76997.42,0.0,1.0,0.0,0.0]
[1779174723099,68.23,76999.75,0.0,1.0,0.0,0.0]
[1779174725113,68.23,76993.92,0.0,1.0,0.0,0.0]
[1779174730301,68.23,76991.22,0.0,1.0,0.0,0.0]
[1779174736191,68.23,76991.74,0.0,1.0,0.0,0.0]
[1779174741226,68.23,76991.11,0.0,1.0,0.0,0.0]
[1779174746260,68.23,76992.99,0.0,1.0,0.0,0.0]
[1779174751301,68.23,76993.9,0.0,1.0,0.0,0.0]
[1779174756333,68.23,76993.26,0.0,1.0,0.0,0.0]
[1779174761367,68.23,76995.4,0.0,1.0,0.0,0.0]
[1779174766403,68.23,76995.63,0.0,1.0,0.0,0.0]
[1779174770615,68.23,77004.53,0.0,1.0,0.0,0.0]
[1779174776477,68.23,77005.81,0.0,1.0,0.0,0.0]
[1779174781512,68.23,77002.67,0.0,1.0,0.0,0.0]
[1779174785540,68.23,77009.28,0.0,1.0,0.0,0.0]
[1779174788563,68.23,77011.89,0.0,1.0,0.0,0.0]
[1779174793595,68.23,77015.92,0.0,1.0,0.0,0.0]
[1779174798632,68.23,77017.59,0.0,1.0,0.0,0.0]
[1779174803667,68.23,77021.72,0.0,1.0,0.0,0.0]
[1779174805680,68.23,77027.19,0.0,1.0,0.0,0.0]
[1779174807695,68.23,77028.84,0.0,1.0,0.0,0.0]
[1779174810896,68.23,77035.6,0.0,1.0,0.0,0.0]
[1779174814742,68.23,77028.25,0.0,1.0,0.0,0.0]
[1779174819779,68.23,77029.36,0.0,1.0,0.0,0.0]
[1779174824813,68.23,77034.34,0.0,1.0,0.0,0.0]
[1779174829849,68.23,77036.73,0.0,1.0,0.0,0.0]
[1779174830859,68.23,77028.55,0.0,1.0,0.0,0.0]
[1779174832872,68.23,77023.24,0.0,1.0,0.0,0.0]
[1779174837908,68.23,77023.11,0.0,1.0,0.0,0.0]
[1779174840928,68.23,77028.3,0.0,1.0,0.0,0.0]
[1779174845963,68.23,77031.31,0.0,1.0,0.0,0.0]
[1779174850998,68.23,77035.17,0.0,1.0,0.0,0.0]
[1779174856033,68.23,77041.37,0.0,1.0,0.0,0.0]
[1779174861248,68.23,77043.95,0.0,1.0,0.0,0.0]
[1779174867117,68.23,77045.78,0.0,1.0,0.0,0.0]
[1779174872152,68.23,77048.48,0.0,1.0,0.0,0.0]
[1779174877187,68.23,77050.13,0.0,1.0,0.0,0.0]
[1779174882222,68.23,77050.56,0.0,1.0,0.0,0.0]
[1779174887257,68.23,77046.44,0.0,1.0,0.0,0.0]
[1779174892292,68.23,77046.71,0.0,1.0,0.0,0.0]
[1779174897327,68.23,77045.9,0.0,1.0,0.0,0.0]
[1779174901528,68.23,77054.29,0.0,1.0,0.0,0.0]
[1779174903370,68.23,77057.36,0.0,1.0,0.0,0.0]
[1779174908409,68.23,77058.85,0.0,1.0,0.0,0.0]
[1779174913445,68.23,77062.35,0.0,1.0,0.0,0.0]
[1779174916466,68.23,77067.9,0.0,1.0,0.0,0.0]
[1779174921667,68.23,77072.76,0.0,1.0,0.0,0.0]
[1779174927560,68.23,77079.4,0.0,1.0,0.0,0.0]
[1779174930582,68.23,77082.01,0.0,1.0,0.0,0.0]
[1779174935616,68.23,77082.79,0.0,1.0,0.0,0.0]
[1779174940653,68.23,77080.23,0.0,1.0,0.0,0.0]
[1779174945687,68.23,77079.32,0.0,1.0,0.0,0.0]
[1779174950722,68.23,77077.11,0.0,1.0,0.0,0.0]
[1779174955757,68.23,77081.74,0.0,1.0,0.0,0.0]
[1779174960792,68.23,77081.15,0.0,1.0,0.0,0.0]
[1779174961949,68.23,77077.51,0.0,1.0,0.0,0.0]
[1779174967842,68.23,77074.64,0.0,1.0,0.0,0.0]
[1779174969855,68.23,77069.13,0.0,1.0,0.0,0.0]
[1779174970862,68.23,77058.8,0.0,1.0,0.0,0.0]
[1779174972023,68.23,77063.64,0.0,1.0,0.0,0.0]
[1779174974890,68.23,77066.59,0.0,1.0,0.0,0.0]
[1779174979925,68.23,77065.48,0.0,1.0,0.0,0.0]
[1779174984961,68.23,77067.46,0.0,1.0,0.0,0.0]
[1779174987981,68.23,77060.81,0.0,1.0,0.0,0.0]
[1779174993018,68.23,77051.01,0.0,1.0,0.0,0.0]
[1779174998053,68.23,77049.12,0.0,1.0,0.0,0.0]
[1779175003088,68.23,77046.65,0.0,1.0,0.0,0.0]
[1779175008122,68.23,77045.37,0.0,1.0,0.0,0.0]
[1779175013157,68.23,77045.45,0.0,1.0,0.0,0.0]
[1779175018191,68.23,77043.49,0.0,1.0,0.0,0.0]
[1779175019198,68.23,77037.72,0.0,1.0,0.0,0.0]
[1779175024233,68.23,77040.16,0.0,1.0,0.0,0.0]
[1779175029269,68.23,77044.61,0.0,1.0,0.0,0.0]
[1779175034304,68.23,77045.51,0.0,1.0,0.0,0.0]
[1779175039339,68.23,77049.73,0.0,1.0,0.0,0.0]
[1779175044374,68.23,77057.21,0.0,1.0,0.0,0.0]
[1779175048402,68.23,77061.83,0.0,1.0,0.0,0.0]
[1779175050416,68.23,77062.87,0.0,1.0,0.0,0.0]
[1779175055451,68.23,77060.98,0.0,1.0,0.0,0.0]
[1779175060486,68.23,77060.48,0.0,1.0,0.0,0.0]
[1779175065521,68.23,77059.28,0.0,1.0,0.0,0.0]
[1779175070557,68.23,77058.49,0.0,1.0,0.0,0.0]
[1779175075597,68.23,77058.48,0.0,1.0,0.0,0.0]
[1779175078618,68.23,77064.05,0.0,1.0,0.0,0.0]
[1779175079625,68.23,77069.25,0.0,1.0,0.0,0.0]
[1779175082795,68.23,77075.3,0.0,1.0,0.0,0.0]
[1779175088688,68.23,77075.66,0.0,1.0,0.0,0.0]
[1779175090709,68.23,77081.97,0.0,1.0,0.0,0.0]
[1779175092869,68.23,77074.63,0.0,1.0,0.0,0.0]
[1779175094732,68.23,77074.22,0.0,1.0,0.0,0.0]
[1779175099768,68.23,77075.2,0.0,1.0,0.0,0.0]
[1779175104805,68.23,77069.01,0.0,1.0,0.0,0.0]
[1779175109869,68.23,77070.78,0.0,1.0,0.0,0.0]
[1779175111866,68.23,77079.08,0.0,1.0,0.0,0.0]
[1779175113010,68.23,77095.82,0.0,1.0,0.0,0.0]
[1779175113881,68.23,77095.62,0.0,1.0,0.0,0.0]
[1779175118915,68.23,77091.21,0.0,1.0,0.0,0.0]
[1779175123950,68.23,77091.67,0.0,1.0,0.0,0.0]
[1779175128986,68.23,77091.07,0.0,1.0,0.0,0.0]
[1779175134021,68.23,77090.05,0.0,1.0,0.0,0.0]
[1779175139056,68.23,77093.44,0.0,1.0,0.0,0.0]
[1779175144092,68.23,77098.31,0.0,1.0,0.0,0.0]
[1779175149126,68.23,77108.62,0.0,1.0,0.0,0.0]
[1779175150132,68.23,77115.28,0.0,1.0,0.0,0.0]
[1779175155171,68.23,77111.09,0.0,1.0,0.0,0.0]
[1779175160207,68.23,77113.67,0.0,1.0,0.0,0.0]
[1779175165242,68.23,77114.0,0.0,1.0,0.0,0.0]
[1779175171283,68.23,77114.54,0.0,1.0,0.0,0.0]
[1779175176319,68.23,77115.09,0.0,1.0,0.0,0.0]
[1779175181354,68.23,77115.36,0.0,1.0,0.0,0.0]
[1779175186389,68.23,77115.91,0.0,1.0,0.0,0.0]
[1779175191425,68.23,77109.66,0.0,1.0,0.0,0.0]
[1779175196461,68.23,77110.18,0.0,1.0,0.0,0.0]
[1779175202506,68.23,77108.8,0.0,1.0,0.0,0.0]
[1779175207541,68.23,77111.9,0.0,1.0,0.0,0.0]
[1779175213714,68.23,77112.36,0.0,1.0,0.0,0.0]
[1779175216605,68.23,77117.94,0.0,1.0,0.0,0.0]
[1779175221643,68.23,77118.61,0.0,1.0,0.0,0.0]
[1779175226681,68.23,77115.02,0.0,1.0,0.0,0.0]
[1779175231717,68.23,77113.86,0.0,1.0,0.0,0.0]
[1779175236753,68.23,77113.57,0.0,1.0,0.0,0.0]
[1779175241791,68.23,77120.42,0.0,1.0,0.0,0.0]
[1779175246825,68.23,77120.76,0.0,1.0,0.0,0.0]
[1779175251861,68.23,77119.85,0.0,1.0,0.0,0.0]
[1779175255890,68.23,77112.21,0.0,1.0,0.0,0.0]
[1779175260926,68.23,77116.47,0.0,1.0,0.0,0.0]
[1779175265959,68.23,77119.98,0.0,1.0,0.0,0.0]
[1779175267973,68.23,77125.02,0.0,1.0,0.0,0.0]
[1779175270993,68.23,77125.55,0.0,1.0,0.0,0.0]
[1779175276029,68.23,77127.43,0.0,1.0,0.0,0.0]
[1779175281065,68.23,77130.57,0.0,1.0,0.0,0.0]
[1779175286102,68.23,77145.4,0.0,1.0,0.0,0.0]
[1779175287107,68.23,77154.55,0.0,1.0,0.0,0.0]
[1779175288123,68.23,77159.5,0.0,1.0,0.0,0.0]
[1779175290136,68.23,77165.96,0.0,1.0,0.0,0.0]
[1779175295170,68.23,77166.66,0.0,1.0,0.0,0.0]
[1779175299198,68.23,77172.66,0.0,1.0,0.0,0.0]
[1779175304354,68.23,77173.01,0.0,1.0,0.0,0.0]
[1779175308262,68.23,77165.4,0.0,1.0,0.0,0.0]
[1779175309269,68.23,77159.4,0.0,1.0,0.0,0.0]
[1779175314435,68.23,77156.15,0.0,1.0,0.0,0.0]
[1779175317325,68.23,77150.21,0.0,1.0,0.0,0.0]
[1779175322360,68.23,77147.45,0.0,1.0,0.0,0.0]
[1779175327395,68.23,77148.57,0.0,1.0,0.0,0.0]
[1779175332430,68.23,77148.29,0.0,1.0,0.0,0.0]
[1779175334443,68.23,77153.18,0.0,1.0,0.0,0.0]
[1779175339480,68.23,77149.68,0.0,1.0,0.0,0.0]
[1779175340487,68.23,77159.45,0.0,1.0,0.0,0.0]
[1779175342502,68.23,77164.24,0.0,1.0,0.0,0.0]
[1779175344645,68.23,77157.37,0.0,1.0,0.0,0.0]
[1779175347541,68.23,77151.52,0.0,1.0,0.0,0.0]
[1779175351569,68.23,77145.22,0.0,1.0,0.0,0.0]
[1779175353583,68.23,77133.27,0.0,1.0,0.0,0.0]
[1779175354715,68.23,77127.76,0.0,1.0,0.0,0.0]
[1779175356604,68.23,77122.26,0.0,1.0,0.0,0.0]
[1779175358618,68.23,77116.93,0.0,1.0,0.0,0.0]
[1779175359626,68.23,77111.86,0.0,1.0,0.0,0.0]
[1779175364786,68.23,77098.61,0.0,1.0,0.0,0.0]
[1779175370703,68.23,77096.92,0.0,1.0,0.0,0.0]
[1779175375736,68.23,77096.46,0.0,1.0,0.0,0.0]
[1779175378757,68.23,77089.63,0.0,1.0,0.0,0.0]
[1779175379765,68.23,77085.17,0.0,1.0,0.0,0.0]
[1779175384932,68.23,77087.27,0.0,1.0,0.0,0.0]
[1779175390844,68.23,77076.41,0.0,1.0,0.0,0.0]
[1779175391851,68.23,77070.73,0.0,1.0,0.0,0.0]
[1779175392860,68.23,77068.6,0.0,1.0,0.0,0.0]
[1779175395007,68.23,77055.64,0.0,1.0,0.0,0.0]
[1779175396886,68.23,77053.88,0.0,1.0,0.0,0.0]
[1779175401921,68.23,77052.99,0.0,1.0,0.0,0.0]
[1779175406956,68.23,77058.78,0.0,1.0,0.0,0.0]
[1779175411991,68.23,77059.79,0.0,1.0,0.0,0.0]
[1779175417025,68.23,77060.12,0.0,1.0,0.0,0.0]
[1779175420047,68.23,77066.28,0.0,1.0,0.0,0.0]
[1779175421054,68.23,77066.34,0.0,1.0,0.0,0.0]
[1779175426089,68.23,77065.65,0.0,1.0,0.0,0.0]
[1779175431124,68.23,77064.95,0.0,1.0,0.0,0.0]
[1779175436159,68.23,77066.5,0.0,1.0,0.0,0.0]
[1779175441194,68.23,77070.25,0.0,1.0,0.0,0.0]
[1779175444215,68.23,77076.69,0.0,1.0,0.0,0.0]
[1779175445360,68.23,77081.73,0.0,1.0,0.0,0.0]
[1779175451265,68.23,77079.48,0.0,1.0,0.0,0.0]
[1779175456299,68.23,77081.36,0.0,1.0,0.0,0.0]
[1779175461334,68.23,77081.7,0.0,1.0,0.0,0.0]
[1779175466369,68.23,77079.38,0.0,1.0,0.0,0.0]
[1779175470397,68.23,77073.36,0.0,1.0,0.0,0.0]
[1779175471404,68.23,77067.38,0.0,1.0,0.0,0.0]
[1779175472416,68.23,77066.32,0.0,1.0,0.0,0.0]
[1779175477454,68.23,77065.39,0.0,1.0,0.0,0.0]
[1779175482482,68.23,77066.1,0.0,1.0,0.0,0.0]
[1779175485639,68.23,77058.29,0.0,1.0,0.0,0.0]
[1779175488523,68.23,77056.74,0.0,1.0,0.0,0.0]
[1779175493560,68.23,77052.65,0.0,1.0,0.0,0.0]
[1779175498594,68.23,77052.51,0.0,1.0,0.0,0.0]
[1779175503630,68.23,77050.88,0.0,1.0,0.0,0.0]
[1779175508666,68.23,77047.76,0.0,1.0,0.0,0.0]
[1779175513700,68.23,77046.21,0.0,1.0,0.0,0.0]
[1779175518735,68.23,77046.44,0.0,1.0,0.0,0.0]
[1779175523770,68.23,77043.69,0.0,1.0,0.0,0.0]
[1779175528804,68.23,77040.67,0.0,1.0,0.0,0.0]
[1779175530821,68.23,77032.58,0.0,1.0,0.0,0.0]
[1779175531826,68.23,77024.83,0.0,1.0,0.0,0.0]
[1779175536864,68.23,77024.61,0.0,1.0,0.0,0.0]
[1779175542906,68.23,77025.5,0.0,1.0,0.0,0.0]
[1779175547943,68.23,77028.71,0.0,1.0,0.0,0.0]
[1779175552976,68.23,77028.85,0.0,1.0,0.0,0.0]
[1779175558011,68.23,77030.88,0.0,1.0,0.0,0.0]
[1779175563048,68.23,77027.11,0.0,1.0,0.0,0.0]
[1779175568082,68.23,77027.46,0.0,1.0,0.0,0.0]
[1779175573118,68.23,77028.72,0.0,1.0,0.0,0.0]
[1779175578153,68.23,77028.3,0.0,1.0,0.0,0.0]
[1779175586346,68.23,77029.59,0.0,1.0,0.0,0.0]
[1779175592389,68.23,77027.91,0.0,1.0,0.0,0.0]
[1779175598293,68.23,77030.48,0.0,1.0,0.0,0.0]
[1779175603328,68.23,77025.69,0.0,1.0,0.0,0.0]
[1779175608363,68.23,77022.87,0.0,1.0,0.0,0.0]
[1779175613398,68.23,77023.77,0.0,1.0,0.0,0.0]
[1779175618432,68.23,77023.31,0.0,1.0,0.0,0.0]
[1779175623468,68.23,77020.4,0.0,1.0,0.0,0.0]
[1779175626489,68.23,77026.45,0.0,1.0,0.0,0.0]
[1779175630517,68.23,77032.93,0.0,1.0,0.0,0.0]
[1779175631523,68.23,77043.68,0.0,1.0,0.0,0.0]
[1779175632674,68.23,77050.0,0.0,1.0,0.0,0.0]
[1779175637565,68.23,77052.55,0.0,1.0,0.0,0.0]
[1779175642745,68.23,77052.34,0.0,1.0,0.0,0.0]
[1779175648643,68.23,77048.05,0.0,1.0,0.0,0.0]
[1779175653677,68.23,77046.48,0.0,1.0,0.0,0.0]
[1779175654685,68.23,77051.69,0.0,1.0,0.0,0.0]
[1779175657707,68.23,77057.68,0.0,1.0,0.0,0.0]
[1779175662744,68.23,77054.24,0.0,1.0,0.0,0.0]
[1779175666773,68.23,77049.0,0.0,1.0,0.0,0.0]
[1779175668786,68.23,77054.7,0.0,1.0,0.0,0.0]
[1779175673820,68.23,77051.72,0.0,1.0,0.0,0.0]
[1779175679863,68.23,77050.83,0.0,1.0,0.0,0.0]
[1779175684898,68.23,77045.37,0.0,1.0,0.0,0.0]
[1779175689932,68.23,77043.23,0.0,1.0,0.0,0.0]
[1779175694967,68.23,77047.07,0.0,1.0,0.0,0.0]
[1779175700005,68.23,77045.13,0.0,1.0,0.0,0.0]
[1779175705039,68.23,77042.5,0.0,1.0,0.0,0.0]
[1779175709073,68.23,77050.88,0.0,1.0,0.0,0.0]
[1779175711087,68.23,77049.64,0.0,1.0,0.0,0.0]
[1779175713238,68.23,77044.42,0.0,1.0,0.0,0.0]
[1779175719143,68.23,77047.55,0.0,1.0,0.0,0.0]
[1779175724178,68.23,77051.49,0.0,1.0,0.0,0.0]
[1779175729213,68.23,77050.69,0.0,1.0,0.0,0.0]
[1779175734248,68.23,77045.8,0.0,1.0,0.0,0.0]
[1779175739283,68.23,77047.12,0.0,1.0,0.0,0.0]
[1779175744318,68.23,77048.1,0.0,1.0,0.0,0.0]
[1779175749353,68.23,77046.97,0.0,1.0,0.0,0.0]
[1779175754389,68.23,77045.79,0.0,1.0,0.0,0.0]
[1779175756402,68.23,77040.46,0.0,1.0,0.0,0.0]
[1779175758416,68.23,77033.53,0.0,1.0,0.0,0.0]
[1779175760430,68.23,77030.63,0.0,1.0,0.0,0.0]
[1779175763591,68.23,77023.8,0.0,1.0,0.0,0.0]
[1779175769493,68.23,77025.91,0.0,1.0,0.0,0.0]
[1779175774527,68.23,77028.12,0.0,1.0,0.0,0.0]
[1779175779563,68.23,77035.21,0.0,1.0,0.0,0.0]
[1779175780576,68.23,77036.77,0.0,1.0,0.0,0.0]
[1779175783731,68.23,77043.89,0.0,1.0,0.0,0.0]
[1779175790640,68.23,77043.49,0.0,1.0,0.0,0.0]
[1779175795675,68.23,77044.68,0.0,1.0,0.0,0.0]
[1779175800709,68.23,77048.17,0.0,1.0,0.0,0.0]
[1779175802724,68.23,77053.73,0.0,1.0,0.0,0.0]
[1779175807759,68.23,77051.59,0.0,0.99778,0.0,0.0]
[1779175810781,68.23,77047.07,0.0,0.99556,0.0,0.0]
[1779175813941,68.23,77052.69,0.0,0.99333,0.0,0.0]
[1779175819043,68.23,77055.68,0.0,0.99111,0.0,0.0]
[1779175825120,68.23,77057.43,0.0,0.98667,0.0,0.0]
[1779175830920,68.23,77057.84,0.0,0.98444,0.0,0.0]
[1779175835959,68.23,77058.89,0.0,0.98222,0.0,0.0]
[1779175841998,68.23,77060.4,0.0,0.97778,0.0,0.0]
[1779175847035,68.23,77055.21,0.0,0.97556,0.0,0.0]
[1779175852151,68.23,77056.26,0.0,0.97111,0.0,0.0]
[1779175857156,68.23,77058.31,0.0,0.96889,0.0,0.0]
[1779175862161,68.23,77060.17,0.0,0.96667,0.0,0.0]
[1779175867174,68.23,77064.06,0.0,0.96444,0.0,0.0]
[1779175872209,68.23,77068.13,0.0,0.96,0.0,0.0]
[1779175877244,68.23,77071.56,0.0,0.95778,0.0,0.0]
[1779175882279,68.23,77073.35,0.0,0.95556,0.0,0.0]
[1779175886307,68.23,77084.98,0.0,0.95333,0.0,0.0]
[1779175887315,68.23,77090.69,0.0,0.95333,0.0,0.0]
[1779175888320,68.23,77090.85,0.0,0.95111,0.0,0.0]
[1779175893357,68.23,77093.24,0.0,0.94889,0.0,0.0]
[1779175898393,68.23,77096.53,0.0,0.94667,0.0,0.0]
[1779175903429,68.23,77095.74,0.0,0.94444,0.0,0.0]
[1779175908462,68.23,77092.58,0.0,0.94,0.0,0.0]
[1779175913499,68.23,77092.34,0.0,0.93778,0.0,0.0]
[1779175918532,68.23,77090.74,0.0,0.93556,0.0,0.0]
[1779175923567,68.23,77088.93,0.0,0.93333,0.0,0.0]
[1779175928603,68.23,77088.94,0.0,0.92889,0.0,0.0]
[1779175933637,68.23,77089.44,0.0,0.92667,0.0,0.0]
[1779175938673,68.23,77091.05,0.0,0.92444,0.0,0.0]
[1779175943707,68.23,77091.26,0.0,0.92222,0.0,0.0]
[1779175948742,68.23,77096.64,0.0,0.91778,0.0,0.0]
[1779175953778,68.23,77097.68,0.0,0.91556,0.0,0.0]
[1779175958812,68.23,77097.22,0.0,0.91333,0.0,0.0]
[1779175963853,68.23,77096.17,0.0,0.91111,0.0,0.0]
[1779175968882,68.23,77095.54,0.0,0.90667,0.0,0.0]
[1779175973917,68.23,77093.04,0.0,0.90444,0.0,0.0]
[1779175978952,68.23,77088.78,0.0,0.90222,0.0,0.0]
[1779175983987,68.23,77090.64,0.0,0.9,0.0,0.0]
[1779175989026,68.23,77089.99,0.0,0.89556,0.0,0.0]
[1779175994060,68.23,77088.15,0.0,0.89333,0.0,0.0]
[1779175997085,68.23,77078.33,0.0,0.89111,0.0,0.0]
[1779176002121,68.23,77078.35,0.0,0.88889,0.0,0.0]
[1779176007156,68.23,77079.19,0.0,0.88667,0.0,0.0]
[1779176012191,68.23,77078.31,0.0,0.88444,0.0,0.0]
[1779176017320,68.23,77078.82,0.0,0.88,0.0,0.0]
[1779176022325,68.23,77081.06,0.0,0.87778,0.0,0.0]
[1779176027330,68.23,77080.21,0.0,0.87556,0.0,0.0]
[1779176032335,68.23,77079.63,0.0,0.87111,0.0,0.0]
[1779176037367,68.23,77079.39,0.0,0.86889,0.0,0.0]
[1779176042401,68.23,77078.33,0.0,0.86667,0.0,0.0]
[1779176047437,68.23,77078.82,0.0,0.86444,0.0,0.0]
[1779176053480,68.23,77078.65,0.0,0.86,0.0,0.0]
[1779176058515,68.23,77078.43,0.0,0.85778,0.0,0.0]
[1779176063550,68.23,77077.88,0.0,0.85556,0.0,0.0]
[1779176068585,68.23,77076.03,0.0,0.85111,0.0,0.0]
[1779176074628,68.23,77076.31,0.0,0.84889,0.0,0.0]
[1779176079663,68.23,77075.83,0.0,0.84667,0.0,0.0]
[1779176084697,68.23,77077.19,0.0,0.84222,0.0,0.0]
[1779176089733,68.23,77077.79,0.0,0.84,0.0,0.0]
[1779176094767,68.23,77078.13,0.0,0.83778,0.0,0.0]
[1779176100812,68.23,77078.08,0.0,0.83333,0.0,0.0]
[1779176103830,68.23,77069.1,0.0,0.83333,0.0,0.0]
[1779176108865,68.23,77071.62,0.0,0.82889,0.0,0.0]
[1779176113900,68.23,77068.62,0.0,0.82667,0.0,0.0]
[1779176118936,68.23,77071.01,0.0,0.82444,0.0,0.0]
[1779176121957,68.23,77078.02,0.0,0.82222,0.0,0.0]
[1779176123971,68.23,77079.13,0.0,0.82222,0.0,0.0]
[1779176129006,68.23,77079.21,0.0,0.81778,0.0,0.0]
[1779176134041,68.23,77080.51,0.0,0.81556,0.0,0.0]
[1779176139080,68.23,77081.7,0.0,0.81333,0.0,0.0]
[1779176144111,68.23,77083.16,0.0,0.81111,0.0,0.0]
[1779176149146,68.23,77084.58,0.0,0.80667,0.0,0.0]
[1779176152168,68.23,77075.06,0.0,0.80667,0.0,0.0]
[1779176153177,68.23,77070.55,0.0,0.80444,0.0,0.0]
[1779176158210,68.23,77069.47,0.0,0.80222,0.0,0.0]
[1779176163245,68.23,77065.31,0.0,0.8,0.0,0.0]
[1779176168280,68.23,77066.15,0.0,0.79778,0.0,0.0]
[1779176173473,68.23,77064.35,0.0,0.79333,0.0,0.0]
[1779176179357,68.23,77065.73,0.0,0.79111,0.0,0.0]
[1779176184485,68.23,77069.83,0.0,0.78667,0.0,0.0]
[1779176189490,68.23,77071.35,0.0,0.78444,0.0,0.0]
[1779176194495,68.23,77071.68,0.0,0.78222,0.0,0.0]
[1779176199502,68.23,77074.15,0.0,0.78,0.0,0.0]
[1779176204532,68.23,77073.6,0.0,0.77556,0.0,0.0]
[1779176209571,68.23,77071.44,0.0,0.77333,0.0,0.0]
[1779176214606,68.23,77072.29,0.0,0.77111,0.0,0.0]
[1779176219641,68.23,77070.21,0.0,0.76889,0.0,0.0]
[1779176224676,68.23,77074.37,0.0,0.76444,0.0,0.0]
[1779176226827,68.23,77079.97,0.0,0.76444,0.0,0.0]
[1779176228704,68.23,77089.53,0.0,0.76222,0.0,0.0]
[1779176229710,68.23,77089.17,0.0,0.76222,0.0,0.0]
[1779176234746,68.23,77087.86,0.0,0.76,0.0,0.0]
[1779176239780,68.23,77087.25,0.0,0.75778,0.0,0.0]
[1779176243809,68.23,77093.82,0.0,0.75556,0.0,0.0]
[1779176247836,68.23,77094.73,0.0,0.75333,0.0,0.0]
[1779176252871,68.23,77092.9,0.0,0.74889,0.0,0.0]
[1779176254885,68.23,77097.02,0.0,0.74889,0.0,0.0]
[1779176259921,68.23,77091.59,0.0,0.74667,0.0,0.0]
[1779176263950,68.23,77083.63,0.0,0.74444,0.0,0.0]
[1779176264958,68.23,77078.19,0.0,0.74222,0.0,0.0]
[1779176267115,68.23,77077.08,0.0,0.74222,0.0,0.0]
[1779176273012,68.23,77074.04,0.0,0.73778,0.0,0.0]
[1779176278051,68.23,77073.47,0.0,0.73556,0.0,0.0]
[1779176280061,68.23,77068.22,0.0,0.73556,0.0,0.0]
[1779176282076,68.23,77064.5,0.0,0.73333,0.0,0.0]
[1779176287590,68.23,77062.51,0.0,0.73111,0.0,0.0]
[1779176293153,68.23,77064.35,0.0,0.72667,0.0,0.0]
[1779176298188,68.23,77068.85,0.0,0.72444,0.0,0.0]
[1779176303223,68.23,77069.22,0.0,0.72222,0.0,0.0]
[1779176308260,68.23,77073.24,0.0,0.72,0.0,0.0]
[1779176312289,68.23,77077.93,0.0,0.71778,0.0,0.0]
[1779176315311,68.23,77089.18,0.0,0.71556,0.0,0.0]
[1779176316319,68.23,77096.26,0.0,0.71556,0.0,0.0]
[1779176317467,68.23,77096.18,0.0,0.71333,0.0,0.0]
[1779176323367,68.23,77092.73,0.0,0.71111,0.0,0.0]
[1779176326388,68.23,77097.71,0.0,0.70889,0.0,0.0]
[1779176331424,68.23,77094.87,0.0,0.70667,0.0,0.0]
[1779176336459,68.23,77088.34,0.0,0.70444,0.0,0.0]
[1779176341494,68.23,77086.09,0.0,0.7,0.0,0.0]
[1779176346529,68.23,77088.81,0.0,0.69778,0.0,0.0]
[1779176349663,68.23,77098.89,0.0,0.69556,0.0,0.0]
[1779176350651,68.23,77107.6,0.0,0.69556,0.0,0.0]
[1779176351652,68.23,77107.54,0.0,0.69556,0.0,0.0]
[1779176356657,68.23,77111.24,0.0,0.69111,0.0,0.0]
[1779176360661,68.23,77101.74,0.0,0.68889,0.0,0.0]
[1779176361665,68.23,77091.4,0.0,0.68889,0.0,0.0]
[1779176362663,68.23,77082.6,0.0,0.68889,0.0,0.0]
[1779176363665,68.23,77083.38,0.0,0.68889,0.0,0.0]
[1779176368684,68.23,77087.64,0.0,0.68444,0.0,0.0]
[1779176372711,68.23,77085.43,0.0,0.68222,0.0,0.0]
[1779176377888,68.23,77092.66,0.0,0.68,0.0,0.0]
[1779176383684,68.23,77092.79,0.0,0.67778,0.0,0.0]
[1779176387962,68.23,77099.0,0.0,0.67556,0.0,0.0]
[1779176393858,68.23,77103.44,0.0,0.67111,0.0,0.0]
[1779176398034,68.23,77123.42,0.0,0.66889,0.0,0.0]
[1779176399901,68.23,77129.6,0.0,0.66889,0.0,0.0]
[1779176400908,68.23,77132.86,0.0,0.66667,0.0,0.0]
[1779176405952,68.23,77133.88,0.0,0.66444,0.0,0.0]
[1779176410988,68.23,77132.56,0.0,0.66222,0.0,0.0]
[1779176416025,68.23,77130.46,0.0,0.66,0.0,0.0]
[1779176421059,68.23,77128.25,0.0,0.65556,0.0,0.0]
[1779176426094,68.23,77128.21,0.0,0.65333,0.0,0.0]
[1779176430122,68.23,77121.58,0.0,0.65111,0.0,0.0]
[1779176432137,68.23,77127.02,0.0,0.65111,0.0,0.0]
[1779176438314,68.23,77126.44,0.0,0.64667,0.0,0.0]
[1779176442209,68.23,77125.44,0.0,0.64444,0.0,0.0]
[1779176447245,68.23,77125.79,0.0,0.64222,0.0,0.0]
[1779176452283,68.23,77126.23,0.0,0.64,0.0,0.0]
[1779176457316,68.23,77128.63,0.0,0.63556,0.0,0.0]
[1779176462352,68.23,77129.01,0.0,0.63333,0.0,0.0]
[1779176467390,68.23,77129.92,0.0,0.63111,0.0,0.0]
[1779176472422,68.23,77130.46,0.0,0.62889,0.0,0.0]
[1779176477456,68.23,77130.91,0.0,0.62444,0.0,0.0]
[1779176482491,68.23,77134.63,0.0,0.62222,0.0,0.0]
[1779176487529,68.23,77134.24,0.0,0.62,0.0,0.0]
[1779176492566,68.23,77134.08,0.0,0.61778,0.0,0.0]
[1779176497602,68.23,77137.33,0.0,0.61333,0.0,0.0]
[1779176499619,68.23,77139.99,0.0,0.61333,0.0,0.0]
[1779176504650,68.23,77139.33,0.0,0.61111,0.0,0.0]
[1779176509686,68.23,77140.6,0.0,0.60667,0.0,0.0]
[1779176514814,68.23,77138.78,0.0,0.60444,0.0,0.0]
[1779176519819,68.23,77141.98,0.0,0.60222,0.0,0.0]
[1779176524824,68.23,77142.6,0.0,0.59778,0.0,0.0]
[1779176529829,68.23,77148.7,0.0,0.59556,0.0,0.0]
[1779176530832,68.23,77148.7,0.0,0.59556,0.0,0.0]
[1779176535867,68.23,77150.8,0.0,0.59333,0.0,0.0]
[1779176540902,68.23,77151.26,0.0,0.58889,0.0,0.0]
[1779176545937,68.23,77150.34,0.0,0.58667,0.0,0.0]
[1779176550973,68.23,77149.5,0.0,0.58444,0.0,0.0]
[1779176556856,68.23,77146.5,0.0,0.58,0.0,0.0]
[1779176561860,68.23,77144.64,0.0,0.57778,0.0,0.0]
[1779176567086,68.23,77143.3,0.0,0.57556,0.0,0.0]
[1779176572246,68.23,77142.61,0.0,0.57333,0.0,0.0]
[1779176577157,68.23,77151.34,0.0,0.56889,0.0,0.0]
[1779176578163,68.23,77160.37,0.0,0.56889,0.0,0.0]
[1779176579171,68.23,77162.3,0.0,0.56889,0.0,0.0]
[1779176583199,68.23,77162.55,0.0,0.56667,0.0,0.0]
[1779176585213,68.23,77168.42,0.0,0.56444,0.0,0.0]
[1779176586220,68.23,77178.95,0.0,0.56444,0.0,0.0]
[1779176587228,68.23,77183.35,0.0,0.56444,0.0,0.0]
[1779176588233,68.23,77182.44,0.0,0.56444,0.0,0.0]
[1779176590248,68.23,77187.26,0.0,0.56222,0.0,0.0]
[1779176594275,68.23,77181.13,0.0,0.56,0.0,0.0]
[1779176599311,68.23,77172.86,0.0,0.55778,0.0,0.0]
[1779176601325,68.23,77168.14,0.0,0.55556,0.0,0.0]
[1779176606361,68.23,77164.53,0.0,0.55333,0.0,0.0]
[1779176611395,68.23,77161.61,0.0,0.55111,0.0,0.0]
[1779176616432,68.23,77158.86,0.0,0.54889,0.0,0.0]
[1779176621471,68.23,77157.42,0.0,0.54444,0.0,0.0]
[1779176622599,68.23,77147.71,0.0,0.54444,0.0,0.0]
[1779176624491,68.23,77145.22,0.0,0.54444,0.0,0.0]
[1779176629526,68.23,77145.87,0.0,0.54,0.0,0.0]
[1779176634561,68.23,77144.39,0.0,0.53778,0.0,0.0]
[1779176639597,68.23,77141.38,0.0,0.53556,0.0,0.0]
[1779176644631,68.23,77144.97,0.0,0.53333,0.0,0.0]
[1779176647653,68.23,77152.55,0.0,0.53111,0.0,0.0]
[1779176651683,68.23,77153.4,0.0,0.52889,0.0,0.0]
[1779176656716,68.23,77154.63,0.0,0.52667,0.0,0.0]
[1779176661752,68.23,77153.47,0.0,0.52222,0.0,0.0]
[1779176666789,68.23,77151.47,0.0,0.52,0.0,0.0]
[1779176671822,68.23,77150.19,0.0,0.51778,0.0,0.0]
[1779176676856,68.23,77149.18,0.0,0.51556,0.0,0.0]
[1779176681893,68.23,77148.12,0.0,0.51111,0.0,0.0]
[1779176687003,68.23,77146.03,0.0,0.50889,0.0,0.0]
[1779176692010,68.23,77143.38,0.0,0.50667,0.0,0.0]
[1779176697012,68.23,77141.35,0.0,0.50222,0.0,0.0]
[1779176702035,68.23,77141.88,0.0,0.5,0.0,0.0]
[1779176705057,68.23,77133.09,0.0,0.49778,0.0,0.0]
[1779176706063,68.23,77131.49,0.0,0.49778,0.0,0.0]
[1779176712105,68.23,77132.68,0.0,0.49556,0.0,0.0]
[1779176717140,68.23,77136.08,0.0,0.49111,0.0,0.0]
[1779176719156,68.23,77141.96,0.0,0.49111,0.0,0.0]
[1779176720161,68.23,77149.41,0.0,0.49111,0.0,0.0]
[1779176721168,68.23,77150.16,0.0,0.48889,0.0,0.0]
[1779176723300,68.23,77143.23,0.0,0.48889,0.0,0.0]
[1779176729224,68.23,77144.92,0.0,0.48444,0.0,0.0]
[1779176734260,68.23,77145.74,0.0,0.48222,0.0,0.0]
[1779176738287,68.23,77150.86,0.0,0.48,0.0,0.0]
[1779176743440,68.23,77146.81,0.0,0.47778,0.0,0.0]
[1779176749063,68.23,77146.27,0.0,0.47333,0.0,0.0]
[1779176754398,68.23,77145.35,0.0,0.47111,0.0,0.0]
[1779176759434,68.23,77145.72,0.0,0.46889,0.0,0.0]
[1779176764469,68.23,77145.87,0.0,0.46667,0.0,0.0]
[1779176769504,68.23,77139.92,0.0,0.46222,0.0,0.0]
[1779176775547,68.23,77140.73,0.0,0.46,0.0,0.0]
[1779176780583,68.23,77137.22,0.0,0.45778,0.0,0.0]
[1779176781589,68.23,77129.83,0.0,0.45556,0.0,0.0]
[1779176782598,68.23,77129.24,0.0,0.45556,0.0,0.0]
[1779176787632,68.23,77130.77,0.0,0.45333,0.0,0.0]
[1779176792667,68.23,77135.05,0.0,0.45111,0.0,0.0]
[1779176797703,68.23,77136.37,0.0,0.44667,0.0,0.0]
[1779176802739,68.23,77138.97,0.0,0.44444,0.0,0.0]
[1779176805956,68.23,77137.05,0.0,0.44222,0.0,0.0]
[1779176805966,68.23,77137.54,0.0,0.44222,0.0,0.0]
[1779176811135,68.23,77138.35,0.0,0.44,0.0,0.0]
[1779176816835,68.23,77139.78,0.0,0.43556,0.0,0.0]
[1779176821871,68.23,77142.63,0.0,0.43333,0.0,0.0]
[1779176824004,68.23,77146.23,0.0,0.43333,0.0,0.0]
[1779176825948,68.23,77146.23,0.0,0.43111,0.0,0.0]
[1779176826027,68.23,77153.35,0.0,0.43111,0.0,0.0]
[1779176826105,68.23,77153.35,0.0,0.43111,0.0,0.0]
[1779176826905,68.23,77153.35,0.0,0.43111,0.0,0.0]
[1779176827912,68.23,77160.1,0.0,0.43111,0.0,0.0]
[1779176828919,68.23,77165.03,0.0,0.42889,0.0,0.0]
[1779176829120,68.23,77165.03,0.0,0.42889,0.0,0.0]
[1779176829927,68.23,77162.94,0.0,0.42889,0.0,0.0]
[1779176834961,68.23,77161.22,0.0,0.42667,0.0,0.0]
[1779176841003,68.23,77158.66,0.0,0.42222,0.0,0.0]
[1779176843264,68.23,77158.36,0.0,0.42222,0.0,0.0]
[1779176849059,68.23,77155.35,0.0,0.41778,0.0,0.0]
[1779176854183,68.23,77153.6,0.0,0.41556,0.0,0.0]
[1779176857914,68.23,77152.54,0.0,0.41333,0.0,0.0]
[1779176858014,68.23,77152.54,0.0,0.41333,0.0,0.0]
[1779176858053,68.23,77150.76,0.0,0.41333,0.0,0.0]
[1779176858187,68.23,77145.22,0.0,0.41333,0.0,0.0]
[1779176861060,68.23,77145.22,0.0,0.41333,0.0,0.0]
[1779176861160,68.23,77141.5,0.0,0.41111,0.0,0.0]
[1779176866297,68.23,77143.77,0.0,0.40889,0.0,0.0]
[1779176872222,68.23,77143.7,0.0,0.40444,0.0,0.0]
[1779176877261,68.23,77144.54,0.0,0.40222,0.0,0.0]
[1779176882293,68.23,77145.33,0.0,0.4,0.0,0.0]
[1779176887327,68.23,77144.2,0.0,0.39778,0.0,0.0]
[1779176890350,68.23,77149.95,0.0,0.39556,0.0,0.0]
[1779176892363,68.23,77152.15,0.0,0.39333,0.0,0.0]
[1779176897398,68.23,77151.93,0.0,0.39111,0.0,0.0]
[1779176902432,68.23,77152.18,0.0,0.38889,0.0,0.0]
[1779176904446,68.23,77157.35,0.0,0.38667,0.0,0.0]
[1779176908474,68.23,77150.93,0.0,0.38444,0.0,0.0]
[1779176912240,68.23,77144.5,0.0,0.38222,0.0,0.0]
[1779176917537,68.23,77145.09,0.0,0.38,0.0,0.0]
[1779176922572,68.23,77143.92,0.0,0.37778,0.0,0.0]
[1779176927606,68.23,77142.88,0.0,0.37556,0.0,0.0]
[1779176930628,68.23,77137.84,0.0,0.37333,0.0,0.0]
[1779176935664,68.23,77135.36,0.0,0.37111,0.0,0.0]
[1779176940700,68.23,77135.64,0.0,0.36667,0.0,0.0]
[1779176945734,68.23,77139.62,0.0,0.36444,0.0,0.0]
[1779176946869,68.23,77144.81,0.0,0.36444,0.0,0.0]
[1779176952785,68.23,77141.0,0.0,0.36,0.0,0.0]
[1779176957820,68.23,77141.41,0.0,0.35778,0.0,0.0]
[1779176962855,68.23,77142.0,0.0,0.35556,0.0,0.0]
[1779176967889,68.23,77142.84,0.0,0.35333,0.0,0.0]
[1779176972925,68.23,77145.75,0.0,0.34889,0.0,0.0]
[1779176977966,68.23,77142.22,0.0,0.34667,0.0,0.0]
[1779176982996,68.23,77144.15,0.0,0.34444,0.0,0.0]
[1779176988032,68.23,77144.02,0.0,0.34222,0.0,0.0]
[1779176993069,68.23,77143.78,0.0,0.33778,0.0,0.0]
[1779176998108,68.23,77144.45,0.0,0.33556,0.0,0.0]
[1779177003138,68.23,77142.69,0.0,0.33333,0.0,0.0]
[1779177009183,68.23,77140.24,0.0,0.32889,0.0,0.0]
[1779177010432,68.23,77137.07,0.0,0.32889,0.0,0.0]
[1779177013208,68.23,77132.56,0.0,0.32667,0.0,0.0]
[1779177017239,68.23,77128.02,0.0,0.32444,0.0,0.0]
[1779177022400,68.23,77127.72,0.0,0.32222,0.0,0.0]
[1779177026373,68.23,77134.91,0.0,0.32,0.0,0.0]
[1779177027375,68.23,77139.88,0.0,0.32,0.0,0.0]
[1779177030376,68.23,77141.23,0.0,0.31778,0.0,0.0]
[1779177034369,68.23,77146.36,0.0,0.31556,0.0,0.0]
[1779177036482,68.23,77148.53,0.0,0.31556,0.0,0.0]
[1779177042205,68.23,77151.4,0.0,0.31111,0.0,0.0]
[1779177045122,68.23,77150.56,0.0,0.31111,0.0,0.0]
[1779177047591,68.23,77156.35,0.0,0.30889,0.0,0.0]
[1779177050206,68.23,77156.35,0.0,0.30667,0.0,0.0]
[1779177058529,68.23,77156.12,0.0,0.30222,0.0,0.0]
[1779177063568,68.23,77157.25,0.0,0.3,0.0,0.0]
[1779177068598,68.23,77156.47,0.0,0.29556,0.0,0.0]
[1779177070610,68.23,77148.51,0.0,0.29556,0.0,0.0]
[1779177071618,68.23,77149.4,0.0,0.29556,0.0,0.0]
[1779177076657,68.23,77148.5,0.0,0.29111,0.0,0.0]
[1779177081689,68.23,77146.79,0.0,0.28889,0.0,0.0]
[1779177086724,68.23,77147.67,0.0,0.28667,0.0,0.0]
[1779177091758,68.23,77151.14,0.0,0.28444,0.0,0.0]
[1779177096796,68.23,77154.94,0.0,0.28,0.0,0.0]
[1779177098809,68.23,77159.57,0.0,0.28,0.0,0.0]
[1779177103845,68.23,77156.52,0.0,0.27778,0.0,0.0]
[1779177108020,68.23,77149.83,0.0,0.27556,0.0,0.0]
[1779177113914,68.23,77149.76,0.0,0.27111,0.0,0.0]
[1779177118948,68.23,77148.98,0.0,0.26889,0.0,0.0]
[1779177123984,68.23,77139.24,0.0,0.26667,0.0,0.0]
[1779177124991,68.23,77137.62,0.0,0.26444,0.0,0.0]
[1779177125911,68.23,77137.62,0.0,0.26444,0.0,0.0]
[1779177130037,68.23,77130.32,0.0,0.26222,0.0,0.0]
[1779177131042,68.23,77130.96,0.0,0.26222,0.0,0.0]
[1779177135068,68.23,77127.29,0.0,0.26,0.0,0.0]
[1779177140106,68.23,77129.83,0.0,0.25778,0.0,0.0]
[1779177142119,68.23,77136.9,0.0,0.25556,0.0,0.0]
[1779177146149,68.23,77143.73,0.0,0.25333,0.0,0.0]
[1779177151338,68.23,77144.05,0.0,0.25111,0.0,0.0]
[1779177151391,68.23,77151.37,0.0,0.25111,0.0,0.0]
[1779177151846,68.23,77151.37,0.0,0.25111,0.0,0.0]
[1779177157225,68.23,77147.05,0.0,0.24667,0.0,0.0]
[1779177160249,68.23,77141.96,0.0,0.24667,0.0,0.0]
[1779177165286,68.23,77141.8,0.0,0.24222,0.0,0.0]
[1779177168302,68.23,77136.79,0.0,0.24222,0.0,0.0]
[1779177170318,68.23,77130.96,0.0,0.24,0.0,0.0]
[1779177173338,68.23,77138.39,0.0,0.23778,0.0,0.0]
[1779177174346,68.23,77142.39,0.0,0.23778,0.0,0.0]
[1779177179380,68.23,77148.97,0.0,0.23556,0.0,0.0]
[1779177184415,68.23,77148.32,0.0,0.23333,0.0,0.0]
[1779177189532,68.23,77149.12,0.0,0.22889,0.0,0.0]
[1779177194537,68.23,77149.18,0.0,0.22667,0.0,0.0]
[1779177199542,68.23,77147.42,0.0,0.22444,0.0,0.0]
[1779177204555,68.23,77143.72,0.0,0.22,0.0,0.0]
[1779177209590,68.23,77138.82,0.0,0.21778,0.0,0.0]
[1779177212611,68.23,77134.97,0.0,0.21556,0.0,0.0]
[1779177217646,68.23,77136.11,0.0,0.21333,0.0,0.0]
[1779177222681,68.23,77137.01,0.0,0.21111,0.0,0.0]
[1779177227717,68.23,77138.21,0.0,0.20889,0.0,0.0]
[1779177233758,68.23,77139.11,0.0,0.20444,0.0,0.0]
[1779177238942,68.23,77138.89,0.0,0.20222,0.0,0.0]
[1779177244836,68.23,77135.48,0.0,0.19778,0.0,0.0]
[1779177249870,68.23,77136.96,0.0,0.19556,0.0,0.0]
[1779177253897,68.23,77144.39,0.0,0.19333,0.0,0.0]
[1779177259084,68.23,77141.9,0.0,0.19111,0.0,0.0]
[1779177264976,68.23,77136.59,0.0,0.18667,0.0,0.0]
[1779177270013,68.23,77134.38,0.0,0.18444,0.0,0.0]
[1779177275048,68.23,77134.18,0.0,0.18222,0.0,0.0]
[1779177279148,68.23,77134.95,0.0,0.18,0.0,0.0]
[1779177279186,68.23,77128.16,0.0,0.18,0.0,0.0]
[1779177281089,68.23,77125.96,0.0,0.17778,0.0,0.0]
[1779177286124,68.23,77127.91,0.0,0.17556,0.0,0.0]
[1779177291159,68.23,77129.4,0.0,0.17333,0.0,0.0]
[1779177296196,68.23,77132.16,0.0,0.17111,0.0,0.0]
[1779177301228,68.23,77133.21,0.0,0.16667,0.0,0.0]
[1779177306263,68.23,77137.4,0.0,0.16444,0.0,0.0]
[1779177311298,68.23,77141.36,0.0,0.16222,0.0,0.0]
[1779177316338,68.23,77140.39,0.0,0.16,0.0,0.0]
[1779177321373,68.23,77139.74,0.0,0.15556,0.0,0.0]
[1779177326410,68.23,77139.31,0.0,0.15333,0.0,0.0]
[1779177331442,68.23,77139.79,0.0,0.15111,0.0,0.0]
[1779177336478,68.23,77140.23,0.0,0.14889,0.0,0.0]
[1779177341515,68.23,77140.84,0.0,0.14444,0.0,0.0]
[1779177346554,68.23,77144.33,0.0,0.14222,0.0,0.0]
[1779177351585,68.23,77145.67,0.0,0.14,0.0,0.0]
[1779177352592,68.23,77151.77,0.0,0.14,0.0,0.0]
[1779177352695,68.23,77157.45,0.0,0.13778,0.0,0.0]
[1779177357703,68.23,77157.97,0.0,0.13556,0.0,0.0]
[1779177362708,68.23,77160.63,0.0,0.13333,0.0,0.0]
[1779177367712,68.23,77156.98,0.0,0.13111,0.0,0.0]
[1779177372734,68.23,77153.54,0.0,0.12667,0.0,0.0]
[1779177377769,68.23,77150.62,0.0,0.12444,0.0,0.0]
[1779177382806,68.23,77149.64,0.0,0.12222,0.0,0.0]
[1779177387841,68.23,77148.56,0.0,0.12,0.0,0.0]
[1779177392874,68.23,77147.59,0.0,0.11556,0.0,0.0]
[1779177397909,68.23,77146.8,0.0,0.11333,0.0,0.0]
[1779177400074,68.23,77141.28,0.0,0.11333,0.0,0.0]
[1779177405965,68.23,77138.37,0.0,0.10889,0.0,0.0]
[1779177411000,68.23,77139.26,0.0,0.10667,0.0,0.0]
[1779177416036,68.23,77140.46,0.0,0.10444,0.0,0.0]
[1779177421071,68.23,77141.01,0.0,0.1,0.0,0.0]
[1779177426117,68.23,77141.53,0.0,0.09778,0.0,0.0]
[1779177431151,68.23,77141.55,0.0,0.09556,0.0,0.0]
[1779177436186,68.23,77141.1,0.0,0.09333,0.0,0.0]
[1779177441221,68.23,77142.55,0.0,0.08889,0.0,0.0]
[1779177446256,68.23,77142.57,0.0,0.08667,0.0,0.0]
[1779177449899,68.23,77143.22,0.0,0.08444,0.0,0.0]
[1779177455468,68.23,77143.55,0.0,0.08222,0.0,0.0]
[1779177456304,68.23,77139.14,0.0,0.08222,0.0,0.0]
[1779177461807,68.23,77139.75,0.0,0.07778,0.0,0.0]
[1779177467403,68.23,77140.51,0.0,0.07556,0.0,0.0]
[1779177472438,68.23,77141.14,0.0,0.07333,0.0,0.0]
[1779177477473,68.23,77141.06,0.0,0.06889,0.0,0.0]
[1779177480643,68.23,77146.53,0.0,0.06889,0.0,0.0]
[1779177486536,68.23,77147.91,0.0,0.06444,0.0,0.0]
[1779177491578,68.23,77147.62,0.0,0.06222,0.0,0.0]
[1779177496613,68.23,77147.75,0.0,0.06,0.0,0.0]
[1779177500641,68.23,77153.78,0.0,0.05778,0.0,0.0]
[1779177505678,68.23,77152.18,0.0,0.05333,0.0,0.0]
[1779177509706,68.23,77146.41,0.0,0.05111,0.0,0.0]
[1779177514741,68.23,77146.28,0.0,0.04889,0.0,0.0]
[1779177516755,68.23,77141.15,0.0,0.04889,0.0,0.0]
[1779177521865,68.23,77141.2,0.0,0.04444,0.0,0.0]
[1779177527871,68.23,77141.84,0.0,0.04222,0.0,0.0]
[1779177532876,68.23,77141.99,0.0,0.03778,0.0,0.0]
[1779177535887,68.23,77135.0,0.0,0.03778,0.0,0.0]
[1779177541063,68.23,77136.65,0.0,0.03333,0.0,0.0]
[1779177546967,68.23,77137.24,0.0,0.03111,0.0,0.0]
[1779177555025,68.23,77138.37,0.0,0.02667,0.0,0.0]
[1779177557039,68.23,77143.8,0.0,0.02444,0.0,0.0]
[1779177562074,68.23,77144.76,0.0,0.02222,0.0,0.0]
[1779177567108,68.23,77144.44,0.0,0.02,0.0,0.0]
[1779177572927,68.23,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,68.23,77145.3,0.0,0.0,0.0,0.0]
[1779177582936,68.23,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,68.23,77146.26,0.0,0.0,0.0,0.0]
[1779177589475,68.23,77146.26,0.0,0.0,0.0,0.0]
[1779177589574,68.23,77146.76,0.0,0.0,0.0,0.0]
[1779177593296,68.23,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,68.23,77159.06,0.0,0.0,0.0,0.0]
[1779177601314,68.23,77161.44,0.0,0.0,0.0,0.0]
[1779177602746,68.23,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,68.23,77163.1,0.0,0.0,0.0,0.0]
[1779177606945,68.23,77163.1,0.0,0.0,0.0,0.0]