{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":37647,"rows_kept":37647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776436740225,204.97,77883.3,0.0,-0.67956,3e-05,19.14651]
[1776436741388,204.97,77826.6,0.0,-0.68141,3e-05,19.08621]
[1776436743396,49.23,77815.87,0.0,-0.98759,1e-05,1.71931]
[1776436744403,49.23,77801.75,0.0,-0.98776,1e-05,1.6984]
[1776436745410,49.23,77783.7,0.0,-0.98797,1e-05,1.67311]
[1776436746417,49.24,77779.25,0.0,-0.98801,1e-05,1.66796]
[1776436747432,49.25,77779.93,0.0,-0.98799,1e-05,1.67041]
[1776436750446,49.27,77787.24,0.0,-0.98787,1e-05,1.68542]
[1776436751453,49.28,77787.74,0.0,-0.98785,1e-05,1.68743]
[1776436754474,49.3,77793.79,0.0,-0.98774,1e-05,1.70009]
[1776436755481,49.31,77792.9,0.0,-0.98775,1e-05,1.69986]
[1776436758503,49.33,77800.17,0.0,-0.98763,1e-05,1.71373]
[1776436759508,49.33,77806.65,0.0,-0.98755,1e-05,1.7242]
[1776436760076,49.33,77806.65,0.0,-0.98755,1e-05,1.7242]
[1776436760519,49.33,77807.96,0.0,-0.98753,1e-05,1.72678]
[1776436764544,49.35,77827.7,0.0,-0.98726,1e-05,1.75844]
[1776436765554,49.35,77831.72,0.0,-0.98721,1e-05,1.76445]
[1776436766558,49.34,77831.5,0.0,-0.98722,1e-05,1.7639]
[1776436767565,49.34,77836.57,0.0,-0.98716,1e-05,1.77138]
[1776436768572,49.34,77841.28,0.0,-0.9871,1e-05,1.77816]
[1776436769582,49.34,77845.83,0.0,-0.98705,1e-05,1.78457]
[1776436771593,49.33,77853.13,0.0,-0.98698,1e-05,1.79218]
[1776436774615,49.32,77857.6,0.0,-0.98695,1e-05,1.79659]
[1776436779650,49.29,77855.18,0.0,-0.98701,1e-05,1.78892]
[1776436784686,49.28,77841.65,0.0,-0.98721,1e-05,1.76514]
[1776436785694,49.28,77842.14,0.0,-0.9872,1e-05,1.7657]
[1776436787714,49.27,77848.0,0.0,-0.98713,1e-05,1.77413]
[1776436792743,49.26,77857.33,0.0,-0.98703,1e-05,1.78645]
[1776436793760,49.26,77858.61,0.0,-0.98702,1e-05,1.78787]
[1776436795764,49.25,77868.0,0.0,-0.98691,1e-05,1.80121]
[1776436796774,49.25,77872.0,0.0,-0.98687,1e-05,1.80656]
[1776436798784,49.24,77873.95,0.0,-0.98686,1e-05,1.80771]
[1776436803822,49.21,77877.1,0.0,-0.98686,1e-05,1.80792]
[1776436807861,49.2,77892.82,0.0,-0.98668,1e-05,1.8294]
[1776436808865,49.18,77890.78,0.0,-0.98674,1e-05,1.82248]
[1776436810877,49.16,77874.35,0.0,-0.98697,1e-05,1.79452]
[1776436811889,49.16,77872.6,0.0,-0.987,1e-05,1.79106]
[1776436816926,49.11,77870.55,0.0,-0.9871,1e-05,1.77823]
[1776436817938,49.1,77891.12,0.0,-0.98686,1e-05,1.80813]
[1776436818940,49.08,77901.07,0.0,-0.98675,1e-05,1.82128]
[1776436819946,49.07,77903.42,0.0,-0.98674,1e-05,1.82238]
[1776436821964,49.04,77906.72,0.0,-0.98674,1e-05,1.82232]
[1776436823973,49.02,77914.75,0.0,-0.98668,1e-05,1.82974]
[1776436824981,49.0,77918.16,0.0,-0.98666,1e-05,1.83238]
[1776436828005,48.96,77923.55,0.0,-0.98666,1e-05,1.83268]
[1776436831022,48.92,77917.07,0.0,-0.98682,1e-05,1.81263]
[1776436832038,48.9,77910.64,0.0,-0.98692,1e-05,1.80029]
[1776436833037,48.89,77909.44,0.0,-0.98696,1e-05,1.79634]
[1776436834045,48.88,77917.41,0.0,-0.98687,1e-05,1.8067]
[1776436835549,48.86,77920.73,0.0,-0.98686,1e-05,1.80747]
[1776436838081,48.83,77913.36,0.0,-0.987,1e-05,1.79172]
[1776436840097,48.81,77908.91,0.0,-0.98708,1e-05,1.78104]
[1776436845619,48.76,77905.56,0.0,-0.98721,1e-05,1.76563]
[1776436847139,48.75,77907.15,0.0,-0.98721,1e-05,1.76659]
[1776436848147,48.74,77913.37,0.0,-0.98714,1e-05,1.77466]
[1776436849227,48.73,77914.68,0.0,-0.98714,1e-05,1.77506]
[1776436851181,48.73,77893.15,0.0,-0.98741,1e-05,1.74212]
[1776436852188,48.71,77887.9,0.0,-0.9875,1e-05,1.73094]
[1776436853192,48.71,77891.97,0.0,-0.98745,1e-05,1.73639]
[1776436854199,48.7,77897.37,0.0,-0.9874,1e-05,1.7436]
[1776436855717,48.69,77896.0,0.0,-0.98743,1e-05,1.73928]
[1776436858236,48.68,77889.6,0.0,-0.98753,1e-05,1.72749]
[1776436859234,48.68,77884.98,0.0,-0.98759,1e-05,1.71967]
[1776436860242,48.67,77890.79,0.0,-0.98753,1e-05,1.72769]
[1776436861249,48.67,77895.13,0.0,-0.98748,1e-05,1.7334]
[1776436862256,48.66,77900.88,0.0,-0.98742,1e-05,1.74116]
[1776436863264,48.66,77911.77,0.0,-0.98729,1e-05,1.7567]
[1776436864270,48.65,77914.34,0.0,-0.98727,1e-05,1.75931]
[1776436865792,48.63,77913.44,0.0,-0.9873,1e-05,1.75515]
[1776436868299,48.62,77915.59,0.0,-0.9873,1e-05,1.75592]
[1776436873336,48.59,77912.31,0.0,-0.98739,1e-05,1.74481]
[1776436878370,48.56,77922.39,0.0,-0.9873,1e-05,1.7554]
[1776436879381,48.55,77924.56,0.0,-0.98728,1e-05,1.75758]
[1776436882396,48.53,77930.92,0.0,-0.98723,1e-05,1.76379]
[1776436885942,48.51,77934.68,0.0,-0.98723,1e-05,1.76462]
[1776436891463,48.48,77930.24,0.0,-0.98734,1e-05,1.75026]
[1776436893475,48.47,77927.98,0.0,-0.98739,1e-05,1.7451]
[1776436898511,48.45,77932.83,0.0,-0.98736,1e-05,1.74838]
[1776436903551,48.42,77940.93,0.0,-0.9873,1e-05,1.75614]
[1776436906089,48.41,77956.31,0.0,-0.98712,1e-05,1.77778]
[1776436911605,48.37,77955.89,0.0,-0.98718,1e-05,1.77016]
[1776436916640,48.34,77959.09,0.0,-0.98719,1e-05,1.76953]
[1776436919660,48.32,77963.76,0.0,-0.98716,1e-05,1.77332]
[1776436924720,48.29,77962.12,0.0,-0.98722,1e-05,1.7652]
[1776436929775,48.27,77968.46,0.0,-0.98717,1e-05,1.77167]
[1776436930771,48.27,77974.81,0.0,-0.98709,1e-05,1.78154]
[1776436931775,48.27,77974.19,0.0,-0.98711,1e-05,1.77954]
[1776436935829,48.26,77978.76,0.0,-0.98706,1e-05,1.78463]
[1776436940898,48.24,77989.83,0.0,-0.98696,1e-05,1.79773]
[1776436941901,48.23,78002.42,0.0,-0.9868,1e-05,1.81626]
[1776436942903,48.21,78004.67,0.0,-0.9868,1e-05,1.81632]
[1776436947943,48.15,78007.69,0.0,-0.98686,1e-05,1.80955]
[1776436952974,48.11,78007.92,0.0,-0.98693,1e-05,1.80056]
[1776436954987,48.09,78014.2,0.0,-0.98688,1e-05,1.80717]
[1776436955994,48.08,78010.23,0.0,-0.98695,1e-05,1.79912]
[1776436958008,48.06,78000.59,0.0,-0.98711,1e-05,1.77945]
[1776436960031,48.05,77992.75,0.0,-0.98723,1e-05,1.76499]
[1776436965069,48.03,77995.36,0.0,-0.98723,1e-05,1.76501]
[1776436966077,48.02,78003.62,0.0,-0.98713,1e-05,1.77685]
[1776436967090,48.01,78006.23,0.0,-0.98712,1e-05,1.77845]
[1776436971112,47.98,78014.67,0.0,-0.98705,1e-05,1.78672]
[1776436976154,47.95,78019.17,0.0,-0.98705,1e-05,1.7873]
[1776436981186,47.91,78030.46,0.0,-0.98695,1e-05,1.79879]
[1776436985248,47.88,78033.31,0.0,-0.98696,1e-05,1.79755]
[1776436986233,47.91,78041.37,0.0,-0.98682,1e-05,1.81493]
[1776436987235,47.88,78047.25,0.0,-0.98678,1e-05,1.82034]
[1776436988243,47.86,78048.0,0.0,-0.9868,1e-05,1.81749]
[1776436993277,47.82,78046.73,0.0,-0.98689,1e-05,1.80671]
[1776436997307,47.78,78046.85,0.0,-0.98694,1e-05,1.80056]
[1776436998312,47.78,78051.04,0.0,-0.9869,1e-05,1.80565]
[1776437001333,47.75,78053.02,0.0,-0.98691,1e-05,1.80394]
[1776437005361,47.72,78058.85,0.0,-0.98689,1e-05,1.80683]
[1776437008389,47.69,78049.01,0.0,-0.98706,1e-05,1.78671]
[1776437009390,47.69,78045.01,0.0,-0.98712,1e-05,1.7792]
[1776437011405,47.68,78040.33,0.0,-0.98721,1e-05,1.76761]
[1776437013418,47.67,78043.01,0.0,-0.98719,1e-05,1.77011]
[1776437014433,47.66,78042.45,0.0,-0.98721,1e-05,1.76831]
[1776437016958,47.66,77994.09,0.0,-0.98783,1e-05,1.69285]
[1776437018514,47.65,77954.03,0.0,-0.98832,1e-05,1.63189]
[1776437019521,47.66,77934.33,0.0,-0.98854,1e-05,1.60476]
[1776437020539,47.67,77934.33,0.0,-0.98853,1e-05,1.60632]
[1776437021540,47.68,77928.08,0.0,-0.98859,1e-05,1.59894]
[1776437022549,47.69,77906.58,0.0,-0.98882,1e-05,1.57085]
[1776437023557,47.71,77898.55,0.0,-0.98888,1e-05,1.56275]
[1776437024572,47.73,77897.82,0.0,-0.98887,1e-05,1.56407]
[1776437025577,47.73,77910.0,0.0,-0.98873,1e-05,1.58146]
[1776437027044,47.76,77886.02,0.0,-0.98895,1e-05,1.55387]
[1776437028591,47.8,77879.6,0.0,-0.98897,1e-05,1.55143]
[1776437029593,47.82,77876.79,0.0,-0.98897,1e-05,1.55116]
[1776437030603,47.85,77884.36,0.0,-0.98886,1e-05,1.56556]
[1776437031608,47.87,77880.64,0.0,-0.98887,1e-05,1.5637]
[1776437034644,47.91,77874.04,0.0,-0.98889,1e-05,1.56131]
[1776437035652,47.9,77838.12,0.0,-0.9893,1e-05,1.51035]
[1776437037116,47.91,77841.76,0.0,-0.98925,1e-05,1.51676]
[1776437037673,47.91,77854.19,0.0,-0.98911,1e-05,1.53402]
[1776437039678,47.96,77858.47,0.0,-0.98899,1e-05,1.54851]
[1776437041695,48.0,77876.51,0.0,-0.98872,1e-05,1.58173]
[1776437042700,48.02,77879.46,0.0,-0.98866,1e-05,1.58941]
[1776437043713,48.04,77879.46,0.0,-0.98863,1e-05,1.59265]
[1776437047191,48.11,77894.01,0.0,-0.98837,1e-05,1.62563]
[1776437048747,48.12,77903.06,0.0,-0.98824,1e-05,1.64133]
[1776437049751,48.15,77903.89,0.0,-0.98819,1e-05,1.64688]
[1776437050756,48.15,77888.77,0.0,-0.98837,1e-05,1.62479]
[1776437051767,48.18,77887.36,0.0,-0.98835,1e-05,1.62773]
[1776437053776,48.19,77881.66,0.0,-0.98839,1e-05,1.62189]
[1776437054789,48.22,77858.87,0.0,-0.98861,1e-05,1.5947]
[1776437058813,48.29,77869.33,0.0,-0.98839,1e-05,1.62176]
[1776437059820,48.31,77869.33,0.0,-0.98837,1e-05,1.62432]
[1776437064855,48.37,77862.43,0.0,-0.98835,1e-05,1.62639]
[1776437068884,48.42,77867.95,0.0,-0.98823,1e-05,1.64194]
[1776437069891,48.44,77876.16,0.0,-0.98809,1e-05,1.65803]
[1776437071905,48.46,77885.55,0.0,-0.98797,1e-05,1.67311]
[1776437076947,48.49,77914.23,0.0,-0.98757,1e-05,1.72184]
[1776437077959,48.49,77924.57,0.0,-0.98743,1e-05,1.73818]
[1776437078956,48.5,77928.49,0.0,-0.98738,1e-05,1.74449]
[1776437079964,48.5,77942.57,0.0,-0.9872,1e-05,1.76633]
[1776437080970,48.5,77954.01,0.0,-0.98706,1e-05,1.78383]
[1776437081988,48.49,77954.92,0.0,-0.98706,1e-05,1.78367]
[1776437083992,48.47,77957.74,0.0,-0.98705,1e-05,1.7848]
[1776437085010,48.46,77951.88,0.0,-0.98714,1e-05,1.77413]
[1776437086011,48.46,77936.32,0.0,-0.98734,1e-05,1.75015]
[1776437087012,48.46,77938.24,0.0,-0.98732,1e-05,1.75185]
[1776437088024,48.45,77955.09,0.0,-0.98712,1e-05,1.77685]
[1776437089025,48.44,77963.87,0.0,-0.98702,1e-05,1.78908]
[1776437090033,48.43,77968.31,0.0,-0.98697,1e-05,1.79438]
[1776437092047,48.41,77959.77,0.0,-0.98712,1e-05,1.77632]
[1776437096076,48.37,77978.48,0.0,-0.98693,1e-05,1.79934]
[1776437099100,48.34,77989.32,0.0,-0.98684,1e-05,1.81067]
[1776437100125,48.33,78000.36,0.0,-0.98671,1e-05,1.8259]
[1776437104134,48.29,77986.6,0.0,-0.98696,1e-05,1.79607]
[1776437105183,48.29,77977.18,0.0,-0.98708,1e-05,1.78134]
[1776437107159,48.27,77975.93,0.0,-0.98714,1e-05,1.77502]
[1776437110179,48.24,77992.26,0.0,-0.98696,1e-05,1.79611]
[1776437111188,48.23,77997.83,0.0,-0.98691,1e-05,1.80302]
[1776437116235,48.19,77992.64,0.0,-0.98703,1e-05,1.78788]
[1776437117263,48.19,77984.94,0.0,-0.98714,1e-05,1.77427]
[1776437118254,48.19,77979.09,0.0,-0.98722,1e-05,1.76518]
[1776437119258,48.17,77960.15,0.0,-0.98749,1e-05,1.73277]
[1776437120260,48.17,77949.11,0.0,-0.98763,1e-05,1.71559]
[1776437122273,48.16,77943.67,0.0,-0.9877,1e-05,1.70681]
[1776437124287,48.16,77952.11,0.0,-0.9876,1e-05,1.71889]
[1776437125298,48.16,77959.07,0.0,-0.98752,1e-05,1.72891]
[1776437126303,48.15,77969.57,0.0,-0.98739,1e-05,1.74414]
[1776437128321,48.14,77974.72,0.0,-0.98734,1e-05,1.75017]
[1776437133353,48.12,77970.27,0.0,-0.98745,1e-05,1.73714]
[1776437137381,48.11,77963.73,0.0,-0.98755,1e-05,1.72466]
[1776437140401,48.1,77951.99,0.0,-0.98771,1e-05,1.70587]
[1776437141409,48.1,77945.72,0.0,-0.98778,1e-05,1.69643]
[1776437145452,48.12,77939.67,0.0,-0.98783,1e-05,1.69047]
[1776437146461,48.12,77928.61,0.0,-0.98797,1e-05,1.67393]
[1776437147459,48.14,77918.12,0.0,-0.98807,1e-05,1.6616]
[1776437152494,48.17,77911.32,0.0,-0.98809,1e-05,1.65843]
[1776437153504,48.19,77907.83,0.0,-0.98812,1e-05,1.65512]
[1776437154512,48.2,77894.33,0.0,-0.98826,1e-05,1.63718]
[1776437155515,48.21,77882.95,0.0,-0.98838,1e-05,1.62282]
[1776437156522,48.22,77877.69,0.0,-0.98842,1e-05,1.6177]
[1776437158045,48.25,77881.76,0.0,-0.98833,1e-05,1.62876]
[1776437159542,48.27,77889.52,0.0,-0.98822,1e-05,1.6425]
[1776437160551,48.28,77888.9,0.0,-0.98821,1e-05,1.64375]
[1776437165586,48.34,77891.29,0.0,-0.98809,1e-05,1.65774]
[1776437168147,48.36,77897.51,0.0,-0.98798,1e-05,1.67113]
[1776437172642,48.4,77886.9,0.0,-0.98806,1e-05,1.66219]
[1776437173646,48.41,77875.14,0.0,-0.98818,1e-05,1.64676]
[1776437174652,48.44,77854.24,0.0,-0.98839,1e-05,1.62114]
[1776437176666,48.47,77840.99,0.0,-0.9885,1e-05,1.60767]
[1776437179756,48.52,77854.61,0.0,-0.98827,1e-05,1.63592]
[1776437181707,48.55,77828.62,0.0,-0.98853,1e-05,1.60406]
[1776437183720,48.58,77817.32,0.0,-0.98861,1e-05,1.59416]
[1776437184730,48.58,77788.04,0.0,-0.98894,1e-05,1.55302]
[1776437185734,48.65,77788.04,0.0,-0.98885,1e-05,1.56373]
[1776437186741,48.65,77777.56,0.0,-0.98897,1e-05,1.54915]
[1776437188283,48.71,77792.85,0.0,-0.9887,1e-05,1.58189]
[1776437189761,48.73,77802.58,0.0,-0.98857,1e-05,1.59873]
[1776437190772,48.73,77813.56,0.0,-0.98844,1e-05,1.61438]
[1776437191779,48.75,77831.98,0.0,-0.98821,1e-05,1.64161]
[1776437192788,48.76,77839.09,0.0,-0.98811,1e-05,1.65416]
[1776437193794,48.77,77843.77,0.0,-0.98804,1e-05,1.66301]
[1776437194807,48.78,77841.95,0.0,-0.98805,1e-05,1.66219]
[1776437195810,48.79,77830.92,0.0,-0.98816,1e-05,1.64797]
[1776437196819,48.8,77824.04,0.0,-0.98823,1e-05,1.64011]
[1776437198357,48.83,77819.54,0.0,-0.98824,1e-05,1.63811]
[1776437199842,48.84,77831.05,0.0,-0.98809,1e-05,1.65709]
[1776437200851,48.85,77829.92,0.0,-0.98808,1e-05,1.65739]
[1776437202862,48.88,77825.13,0.0,-0.98811,1e-05,1.65436]
[1776437203869,48.89,77816.02,0.0,-0.9882,1e-05,1.64312]
[1776437204876,48.9,77813.23,0.0,-0.98821,1e-05,1.64126]
[1776437206891,48.93,77823.29,0.0,-0.98806,1e-05,1.6602]
[1776437208451,48.94,77858.74,0.0,-0.98761,1e-05,1.7144]
[1776437208918,48.95,77858.74,0.0,-0.98759,1e-05,1.71726]
[1776437209924,48.96,77859.07,0.0,-0.98758,1e-05,1.71853]
[1776437214961,48.98,77859.27,0.0,-0.98755,1e-05,1.72238]
[1776437218520,48.99,77845.94,0.0,-0.98769,1e-05,1.7054]
[1776437222010,49.01,77851.94,0.0,-0.98759,1e-05,1.71714]
[1776437225035,49.02,77860.99,0.0,-0.98746,1e-05,1.73267]
[1776437230074,49.03,77844.42,0.0,-0.98765,1e-05,1.71006]
[1776437231080,49.04,77842.16,0.0,-0.98767,1e-05,1.70757]
[1776437233102,49.05,77843.11,0.0,-0.98764,1e-05,1.71091]
[1776437236123,49.06,77845.25,0.0,-0.98759,1e-05,1.7168]
[1776437239144,49.06,77851.73,0.0,-0.98751,1e-05,1.72649]
[1776437242165,49.07,77849.07,0.0,-0.98753,1e-05,1.72381]
[1776437243173,49.07,77845.58,0.0,-0.98757,1e-05,1.71929]
[1776437245188,49.08,77842.77,0.0,-0.98759,1e-05,1.71671]
[1776437249216,49.1,77852.03,0.0,-0.98745,1e-05,1.73381]
[1776437251229,49.11,77858.3,0.0,-0.98738,1e-05,1.74202]
[1776437253244,49.11,77850.77,0.0,-0.98747,1e-05,1.73137]
[1776437254250,49.12,77845.8,0.0,-0.98752,1e-05,1.72516]
[1776437256268,49.12,77859.29,0.0,-0.98735,1e-05,1.74602]
[1776437257272,49.12,77865.74,0.0,-0.98726,1e-05,1.75608]
[1776437258279,49.12,77870.55,0.0,-0.9872,1e-05,1.76352]
[1776437259285,49.12,77871.72,0.0,-0.98719,1e-05,1.76528]
[1776437262307,49.12,77860.76,0.0,-0.98733,1e-05,1.74873]
[1776437263314,49.12,77855.75,0.0,-0.98738,1e-05,1.74157]
[1776437265340,49.13,77863.3,0.0,-0.98729,1e-05,1.75337]
[1776437267354,49.13,77868.96,0.0,-0.98722,1e-05,1.76196]
[1776437272389,49.13,77864.38,0.0,-0.98727,1e-05,1.75496]
[1776437273395,49.13,77856.09,0.0,-0.98737,1e-05,1.74293]
[1776437277426,49.14,77864.2,0.0,-0.98726,1e-05,1.75637]
[1776437279445,49.14,77856.38,0.0,-0.98736,1e-05,1.74468]
[1776437280451,49.14,77853.45,0.0,-0.98739,1e-05,1.74098]
[1776437284476,49.15,77858.86,0.0,-0.98731,1e-05,1.75034]
[1776437285483,49.15,77859.17,0.0,-0.9873,1e-05,1.75117]
[1776437286491,49.15,77852.45,0.0,-0.98739,1e-05,1.74102]
[1776437287500,49.15,77851.97,0.0,-0.98739,1e-05,1.74065]
[1776437292535,49.16,77864.24,0.0,-0.98722,1e-05,1.76088]
[1776437294558,49.16,77872.55,0.0,-0.98712,1e-05,1.77342]
[1776437296568,49.15,77897.49,0.0,-0.98681,1e-05,1.811]
[1776437297572,49.15,77905.24,0.0,-0.98672,1e-05,1.82198]
[1776437298579,49.14,77908.96,0.0,-0.98668,1e-05,1.82652]
[1776437299588,49.13,77922.6,0.0,-0.98651,1e-05,1.8466]
[1776437300655,49.13,77922.72,0.0,-0.98653,1e-05,1.84503]
[1776437301616,49.13,77908.26,0.0,-0.98672,1e-05,1.82232]
[1776437304641,49.1,77914.53,0.0,-0.98667,1e-05,1.82792]
[1776437305635,49.09,77913.51,0.0,-0.98671,1e-05,1.82359]
[1776437310671,49.05,77910.74,0.0,-0.9868,1e-05,1.81297]
[1776437314698,49.03,77916.36,0.0,-0.98678,1e-05,1.81504]
[1776437319735,49.0,77915.53,0.0,-0.98684,1e-05,1.80794]
[1776437323767,48.98,77898.37,0.0,-0.98708,1e-05,1.77795]
[1776437326782,48.97,77911.27,0.0,-0.98693,1e-05,1.79645]
[1776437327791,48.97,77908.18,0.0,-0.98698,1e-05,1.79083]
[1776437330810,48.96,77904.9,0.0,-0.98704,1e-05,1.78379]
[1776437335850,48.94,77908.54,0.0,-0.98701,1e-05,1.78657]
[1776437337861,48.93,77903.25,0.0,-0.98709,1e-05,1.77726]
[1776437339874,48.93,77901.49,0.0,-0.98712,1e-05,1.77387]
[1776437342896,48.92,77906.33,0.0,-0.98707,1e-05,1.78014]
[1776437345926,48.92,77917.32,0.0,-0.98694,1e-05,1.79573]
[1776437346925,48.91,77925.88,0.0,-0.98683,1e-05,1.80828]
[1776437347935,48.91,77925.47,0.0,-0.98685,1e-05,1.80663]
[1776437352967,48.88,77911.99,0.0,-0.98706,1e-05,1.78117]
[1776437353976,48.88,77913.5,0.0,-0.98704,1e-05,1.78303]
[1776437358002,48.87,77907.81,0.0,-0.98713,1e-05,1.77264]
[1776437360027,48.87,77911.63,0.0,-0.98709,1e-05,1.7781]
[1776437361026,48.87,77925.01,0.0,-0.98691,1e-05,1.79881]
[1776437362033,48.86,77938.99,0.0,-0.98674,1e-05,1.81936]
[1776437363041,48.86,77938.82,0.0,-0.98676,1e-05,1.81786]
[1776437365056,48.84,77933.48,0.0,-0.98685,1e-05,1.80717]
[1776437370089,48.82,77931.09,0.0,-0.98692,1e-05,1.79851]
[1776437375123,48.79,77932.79,0.0,-0.98695,1e-05,1.79448]
[1776437377139,48.78,77934.41,0.0,-0.98694,1e-05,1.79506]
[1776437381165,48.76,77946.08,0.0,-0.98683,1e-05,1.8095]
[1776437382172,48.75,77939.45,0.0,-0.98692,1e-05,1.79786]
[1776437383179,48.75,77932.46,0.0,-0.98702,1e-05,1.78594]
[1776437384187,48.74,77931.22,0.0,-0.98704,1e-05,1.78319]
[1776437389738,48.72,77934.3,0.0,-0.98704,1e-05,1.78419]
[1776437395264,48.7,77926.21,0.0,-0.98718,1e-05,1.7674]
[1776437398297,48.69,77949.44,0.0,-0.98689,1e-05,1.80168]
[1776437399811,48.68,77953.52,0.0,-0.98685,1e-05,1.80657]
[1776437402327,48.68,77942.63,0.0,-0.98699,1e-05,1.78996]
[1776437403335,48.69,77937.92,0.0,-0.98704,1e-05,1.78375]
[1776437405348,48.7,77943.87,0.0,-0.98695,1e-05,1.79486]
[1776437406355,48.71,77937.84,0.0,-0.98702,1e-05,1.78649]
[1776437408369,48.72,77928.95,0.0,-0.98711,1e-05,1.77489]
[1776437409881,48.72,77930.14,0.0,-0.98709,1e-05,1.77806]
[1776437410388,48.73,77930.14,0.0,-0.98708,1e-05,1.77918]
[1776437414417,48.75,77934.55,0.0,-0.98699,1e-05,1.7897]
[1776437419448,48.73,77912.85,0.0,-0.9873,1e-05,1.75178]
[1776437423476,48.72,77907.97,0.0,-0.98738,1e-05,1.74312]
[1776437428512,48.72,77885.13,0.0,-0.98766,1e-05,1.70891]
[1776437430545,48.72,77897.78,0.0,-0.9875,1e-05,1.7285]
[1776437431532,48.73,77906.46,0.0,-0.9874,1e-05,1.7398]
[1776437436567,48.72,77911.91,0.0,-0.98733,1e-05,1.74784]
[1776437440598,48.72,77923.4,0.0,-0.98719,1e-05,1.76486]
[1776437442616,48.71,77939.04,0.0,-0.987,1e-05,1.78784]
[1776437443616,48.71,77945.21,0.0,-0.98693,1e-05,1.79639]
[1776437448653,48.68,77945.82,0.0,-0.98697,1e-05,1.7923]
[1776437451677,48.67,77926.47,0.0,-0.98724,1e-05,1.75952]
[1776437452691,48.66,77930.56,0.0,-0.98719,1e-05,1.7654]
[1776437454696,48.66,77937.21,0.0,-0.98711,1e-05,1.77459]
[1776437455705,48.65,77938.37,0.0,-0.9871,1e-05,1.77568]
[1776437459735,48.64,77932.58,0.0,-0.9872,1e-05,1.76394]
[1776437464770,48.62,77937.64,0.0,-0.98716,1e-05,1.76859]
[1776437465773,48.62,77943.56,0.0,-0.9871,1e-05,1.77697]
[1776437466780,48.61,77946.65,0.0,-0.98706,1e-05,1.78081]
[1776437471817,48.59,77951.84,0.0,-0.98704,1e-05,1.78375]
[1776437474837,48.57,77958.07,0.0,-0.98699,1e-05,1.79]
[1776437478885,48.54,77963.36,0.0,-0.98696,1e-05,1.79328]
[1776437481966,48.53,77971.34,0.0,-0.98688,1e-05,1.80328]
[1776437482916,48.52,77941.26,0.0,-0.98728,1e-05,1.75531]
[1776437483923,48.47,77947.48,0.0,-0.98727,1e-05,1.75568]
[1776437484927,48.47,77938.99,0.0,-0.98738,1e-05,1.7423]
[1776437485935,48.47,77928.34,0.0,-0.98752,1e-05,1.72595]
[1776437486951,48.47,77928.99,0.0,-0.98751,1e-05,1.72715]
[1776437491997,48.47,77927.22,0.0,-0.98754,1e-05,1.72301]
[1776437492988,48.47,77920.99,0.0,-0.98761,1e-05,1.71417]
[1776437493996,48.48,77917.35,0.0,-0.98765,1e-05,1.70921]
[1776437495006,48.49,77910.71,0.0,-0.98772,1e-05,1.7007]
[1776437500037,48.51,77912.05,0.0,-0.98768,1e-05,1.70655]
[1776437502052,48.51,77920.56,0.0,-0.98756,1e-05,1.72062]
[1776437504066,48.52,77928.39,0.0,-0.98746,1e-05,1.73328]
[1776437509100,48.52,77930.67,0.0,-0.98742,1e-05,1.73786]
[1776437513133,48.53,77942.04,0.0,-0.98727,1e-05,1.75572]
[1776437514136,48.53,77951.03,0.0,-0.98716,1e-05,1.76957]
[1776437515143,48.52,77969.78,0.0,-0.98692,1e-05,1.79752]
[1776437517158,48.51,77975.49,0.0,-0.98687,1e-05,1.80453]
[1776437520683,48.49,77982.38,0.0,-0.9868,1e-05,1.81239]
[1776437522202,48.48,77987.41,0.0,-0.98675,1e-05,1.81825]
[1776437524225,48.48,78008.54,0.0,-0.98648,1e-05,1.85068]
[1776437525221,48.46,78025.02,0.0,-0.98629,1e-05,1.87421]
[1776437526228,48.45,78026.25,0.0,-0.98629,1e-05,1.87391]
[1776437527235,48.44,78032.01,0.0,-0.98623,1e-05,1.88098]
[1776437528243,48.42,78033.09,0.0,-0.98624,1e-05,1.88032]
[1776437530762,48.4,78038.17,0.0,-0.98621,1e-05,1.88379]
[1776437534288,48.35,78032.14,0.0,-0.98637,1e-05,1.86473]
[1776437539330,48.3,78034.69,0.0,-0.98642,1e-05,1.85899]
[1776437540834,48.29,78039.05,0.0,-0.98638,1e-05,1.86408]
[1776437543350,48.26,78042.7,0.0,-0.98638,1e-05,1.86394]
[1776437545970,48.25,78042.23,0.0,-0.9864,1e-05,1.86115]
[1776437551406,48.18,78044.25,0.0,-0.9865,1e-05,1.84892]
[1776437553295,48.18,78044.25,0.0,-0.9865,1e-05,1.84892]
[1776437555435,48.14,78053.49,0.0,-0.98644,1e-05,1.85691]
[1776437556449,48.13,78053.15,0.0,-0.98646,1e-05,1.85442]
[1776437559463,48.1,78062.65,0.0,-0.98638,1e-05,1.8641]
[1776437560978,48.09,78058.38,0.0,-0.98645,1e-05,1.85506]
[1776437563491,48.06,78055.98,0.0,-0.98653,1e-05,1.84545]
[1776437565507,48.04,78049.63,0.0,-0.98665,1e-05,1.83179]
[1776437566517,48.03,78042.26,0.0,-0.98676,1e-05,1.81852]
[1776437567520,48.03,78039.9,0.0,-0.9868,1e-05,1.81352]
[1776437568527,48.02,78028.57,0.0,-0.98696,1e-05,1.7944]
[1776437569538,48.02,78023.63,0.0,-0.98703,1e-05,1.78582]
[1776437571054,48.01,78033.12,0.0,-0.98691,1e-05,1.80014]
[1776437572556,48.0,78037.56,0.0,-0.98687,1e-05,1.80549]
[1776437573563,48.0,78030.1,0.0,-0.98697,1e-05,1.79266]
[1776437574570,47.99,78026.15,0.0,-0.98703,1e-05,1.78568]
[1776437577591,47.99,78031.89,0.0,-0.98697,1e-05,1.7929]
[1776437578598,47.98,78033.9,0.0,-0.98695,1e-05,1.7953]
[1776437581124,47.97,78041.42,0.0,-0.98688,1e-05,1.80466]
[1776437582626,47.96,78045.6,0.0,-0.98683,1e-05,1.81026]
[1776437584641,47.95,78047.63,0.0,-0.98682,1e-05,1.81111]
[1776437588678,47.92,78054.65,0.0,-0.98677,1e-05,1.81745]
[1776437590694,47.91,78045.26,0.0,-0.98692,1e-05,1.7999]
[1776437591785,47.9,78036.74,0.0,-0.98704,1e-05,1.78547]
[1776437592747,47.9,78013.79,0.0,-0.98734,1e-05,1.74897]
[1776437593755,47.9,77999.2,0.0,-0.98752,1e-05,1.72647]
[1776437594765,47.9,77996.71,0.0,-0.98755,1e-05,1.72318]
[1776437599805,47.92,77997.1,0.0,-0.98752,1e-05,1.72649]
[1776437604843,47.93,77995.26,0.0,-0.98753,1e-05,1.72602]
[1776437605885,47.93,77995.04,0.0,-0.98752,1e-05,1.72627]
[1776437607878,47.94,77978.71,0.0,-0.98772,1e-05,1.70252]
[1776437608899,47.95,77969.18,0.0,-0.98783,1e-05,1.68916]
[1776437609894,47.95,77956.31,0.0,-0.98798,1e-05,1.67114]
[1776437610898,47.96,77952.45,0.0,-0.98801,1e-05,1.66701]
[1776437612912,47.98,77947.53,0.0,-0.98805,1e-05,1.66113]
[1776437615933,48.01,77947.2,0.0,-0.98801,1e-05,1.66622]
[1776437620969,48.06,77944.35,0.0,-0.98798,1e-05,1.6705]
[1776437622984,48.08,77925.26,0.0,-0.98818,1e-05,1.64561]
[1776437623991,48.09,77918.03,0.0,-0.98825,1e-05,1.63712]
[1776437624998,48.11,77915.03,0.0,-0.98826,1e-05,1.635]
[1776437627023,48.13,77916.51,0.0,-0.98821,1e-05,1.64178]
[1776437629090,48.15,77914.46,0.0,-0.9882,1e-05,1.64288]
[1776437630046,48.18,77910.29,0.0,-0.98821,1e-05,1.64099]
[1776437635085,48.22,77911.71,0.0,-0.98813,1e-05,1.6512]
[1776437640132,48.28,77911.19,0.0,-0.98806,1e-05,1.66016]
[1776437644173,48.31,77877.59,0.0,-0.98841,1e-05,1.61656]
[1776437646177,48.35,77850.0,0.0,-0.98868,1e-05,1.58329]
[1776437647180,48.36,77855.41,0.0,-0.98859,1e-05,1.59423]
[1776437648185,48.38,77849.77,0.0,-0.98863,1e-05,1.58924]
[1776437649193,48.4,77849.48,0.0,-0.98861,1e-05,1.59199]
[1776437653221,48.47,77838.08,0.0,-0.98864,1e-05,1.58786]
[1776437654235,48.49,77835.43,0.0,-0.98864,1e-05,1.58729]
[1776437659263,48.49,77834.7,0.0,-0.98866,1e-05,1.58562]
[1776437662289,48.47,77829.7,0.0,-0.98874,1e-05,1.576]
[1776437667337,48.45,77825.3,0.0,-0.98882,1e-05,1.56576]
[1776437671790,48.43,77832.8,0.0,-0.98877,1e-05,1.57195]
[1776437677393,48.41,77834.83,0.0,-0.98877,1e-05,1.57124]
[1776437679407,48.4,77837.01,0.0,-0.98877,1e-05,1.572]
[1776437684445,48.38,77830.26,0.0,-0.98888,1e-05,1.55877]
[1776437689480,48.36,77830.96,0.0,-0.98889,1e-05,1.55734]
[1776437690485,48.36,77838.31,0.0,-0.98881,1e-05,1.56703]
[1776437695521,48.34,77844.56,0.0,-0.98877,1e-05,1.5725]
[1776437699549,48.33,77839.99,0.0,-0.98884,1e-05,1.56387]
[1776437704585,48.32,77858.17,0.0,-0.98864,1e-05,1.58796]
[1776437705609,48.31,77883.14,0.0,-0.98836,1e-05,1.62294]
[1776437706599,48.29,77891.03,0.0,-0.98829,1e-05,1.63101]
[1776437707616,48.29,77882.9,0.0,-0.98839,1e-05,1.61921]
[1776437708612,48.28,77870.74,0.0,-0.98855,1e-05,1.599]
[1776437713651,48.28,77876.28,0.0,-0.98849,1e-05,1.6066]
[1776437714656,48.26,77882.18,0.0,-0.98844,1e-05,1.61232]
[1776437715662,48.25,77877.3,0.0,-0.98851,1e-05,1.604]
[1776437719691,48.23,77869.16,0.0,-0.98864,1e-05,1.58778]
[1776437722156,48.22,77857.18,0.0,-0.98879,1e-05,1.56913]
[1776437722724,48.21,77857.18,0.0,-0.9888,1e-05,1.56851]
[1776437723735,48.21,77850.14,0.0,-0.98888,1e-05,1.55818]
[1776437724733,48.21,77841.65,0.0,-0.98898,1e-05,1.54627]
[1776437725773,48.21,77810.71,0.0,-0.98932,1e-05,1.50397]
[1776437726742,48.22,77802.16,0.0,-0.98941,1e-05,1.49319]
[1776437732267,48.25,77784.51,0.0,-0.98957,1e-05,1.47297]
[1776437735822,48.27,77793.52,0.0,-0.98944,1e-05,1.48858]
[1776437738847,48.29,77806.52,0.0,-0.98928,1e-05,1.50883]
[1776437742336,48.3,77796.69,0.0,-0.98936,1e-05,1.49816]
[1776437743887,48.28,77777.95,0.0,-0.9896,1e-05,1.46926]
[1776437744899,48.26,77760.68,0.0,-0.98981,1e-05,1.44279]
[1776437745907,48.24,77760.89,0.0,-0.98983,1e-05,1.44014]
[1776437747917,48.21,77747.15,0.0,-0.99002,1e-05,1.41658]
[1776437748926,48.19,77746.98,0.0,-0.99004,1e-05,1.41402]
[1776437749932,48.18,77739.45,0.0,-0.99013,1e-05,1.40197]
[1776437750938,48.17,77742.86,0.0,-0.99012,1e-05,1.40431]
[1776437752953,48.14,77737.44,0.0,-0.9902,1e-05,1.39322]
[1776437754969,48.12,77736.39,0.0,-0.99024,1e-05,1.38829]
[1776437758994,48.08,77745.04,0.0,-0.99021,1e-05,1.3928]
[1776437760005,48.07,77746.12,0.0,-0.99021,1e-05,1.39239]
[1776437761007,48.09,77755.81,0.0,-0.99009,1e-05,1.40791]
[1776437762015,48.1,77760.91,0.0,-0.99001,1e-05,1.41722]
[1776437763023,48.12,77754.5,0.0,-0.99006,1e-05,1.41136]
[1776437764029,48.13,77754.28,0.0,-0.99004,1e-05,1.4137]
[1776437768070,48.2,77748.99,0.0,-0.99001,1e-05,1.41704]
[1776437773093,48.27,77745.31,0.0,-0.98995,1e-05,1.42433]
[1776437774149,48.29,77783.03,0.0,-0.98954,1e-05,1.47673]
[1776437776181,48.32,77797.8,0.0,-0.98932,1e-05,1.50304]
[1776437777187,48.27,77808.25,0.0,-0.98929,1e-05,1.50772]
[1776437778190,48.24,77818.35,0.0,-0.98921,1e-05,1.51736]
[1776437779198,48.25,77821.25,0.0,-0.98917,1e-05,1.52191]
[1776437781214,48.25,77828.7,0.0,-0.98908,1e-05,1.53304]
[1776437782221,48.25,77834.29,0.0,-0.98902,1e-05,1.54102]
[1776437783231,48.25,77837.25,0.0,-0.98899,1e-05,1.54519]
[1776437784236,48.25,77852.41,0.0,-0.98881,1e-05,1.56642]
[1776437785250,48.25,77866.68,0.0,-0.98865,1e-05,1.58617]
[1776437786248,48.24,77873.51,0.0,-0.98858,1e-05,1.59507]
[1776437787254,48.24,77874.91,0.0,-0.98857,1e-05,1.59607]
[1776437789268,48.23,77883.2,0.0,-0.98849,1e-05,1.60595]
[1776437790274,48.22,77885.03,0.0,-0.98848,1e-05,1.60737]
[1776437791283,48.21,77890.39,0.0,-0.98844,1e-05,1.61183]
[1776437792347,48.2,77891.67,0.0,-0.98844,1e-05,1.61231]
[1776437793301,48.2,77914.68,0.0,-0.98818,1e-05,1.64449]
[1776437794306,48.19,77926.7,0.0,-0.98805,1e-05,1.66019]
[1776437795327,48.17,77930.42,0.0,-0.98802,1e-05,1.66337]
[1776437798342,48.13,77924.29,0.0,-0.98816,1e-05,1.6474]
[1776437800357,48.11,77923.08,0.0,-0.9882,1e-05,1.64169]
[1776437804384,48.07,77912.94,0.0,-0.98838,1e-05,1.61954]
[1776437805393,48.06,77917.11,0.0,-0.98835,1e-05,1.62417]
[1776437806398,48.04,77919.09,0.0,-0.98835,1e-05,1.624]
[1776437808412,48.04,77909.13,0.0,-0.98848,1e-05,1.60811]
[1776437809422,48.03,77907.72,0.0,-0.9885,1e-05,1.60487]
[1776437811434,48.02,77914.03,0.0,-0.98845,1e-05,1.61163]
[1776437813449,48.0,77925.79,0.0,-0.98833,1e-05,1.62622]
[1776437814455,47.99,77926.38,0.0,-0.98834,1e-05,1.62555]
[1776437815462,47.98,77914.54,0.0,-0.98849,1e-05,1.60682]
[1776437816471,47.98,77914.77,0.0,-0.9885,1e-05,1.60602]
[1776437817479,47.97,77928.08,0.0,-0.98835,1e-05,1.62425]
[1776437818484,47.96,77940.55,0.0,-0.98821,1e-05,1.64106]
[1776437819490,47.95,77944.02,0.0,-0.98818,1e-05,1.64438]
[1776437820497,47.94,77936.47,0.0,-0.98829,1e-05,1.63142]
[1776437821505,47.93,77934.75,0.0,-0.98832,1e-05,1.62728]
[1776437825534,47.9,77952.2,0.0,-0.98816,1e-05,1.64714]
[1776437826544,47.91,77969.39,0.0,-0.98793,1e-05,1.67511]
[1776437827548,47.92,77984.28,0.0,-0.98773,1e-05,1.69937]
[1776437828558,47.93,77985.91,0.0,-0.9877,1e-05,1.70322]
[1776437833008,47.97,78000.32,0.0,-0.98747,1e-05,1.7315]
[1776437834596,47.97,78001.12,0.0,-0.98745,1e-05,1.73347]
[1776437837620,47.98,78005.27,0.0,-0.98738,1e-05,1.74169]
[1776437843077,48.0,77999.48,0.0,-0.98743,1e-05,1.73574]
[1776437845676,48.0,77991.78,0.0,-0.98752,1e-05,1.72518]
[1776437846682,48.01,77992.89,0.0,-0.9875,1e-05,1.7277]
[1776437848696,48.02,77983.94,0.0,-0.9876,1e-05,1.71564]
[1776437849703,48.02,77983.75,0.0,-0.98759,1e-05,1.71636]
[1776437854738,48.05,77988.23,0.0,-0.98751,1e-05,1.72593]
[1776437858765,48.06,77989.64,0.0,-0.98747,1e-05,1.73113]
[1776437863808,48.08,77986.9,0.0,-0.98747,1e-05,1.73039]
[1776437868841,48.1,77980.7,0.0,-0.98752,1e-05,1.7243]
[1776437869847,48.11,77979.32,0.0,-0.98753,1e-05,1.72302]
[1776437870856,48.11,77985.11,0.0,-0.98745,1e-05,1.73275]
[1776437871862,48.12,77988.78,0.0,-0.9874,1e-05,1.73907]
[1776437873289,48.12,77980.46,0.0,-0.9875,1e-05,1.72751]
[1776437875887,48.13,77981.46,0.0,-0.98747,1e-05,1.73058]
[1776437878908,48.14,77986.52,0.0,-0.98739,1e-05,1.74036]
[1776437881936,48.15,77980.74,0.0,-0.98745,1e-05,1.73318]
[1776437883359,48.16,77966.52,0.0,-0.98761,1e-05,1.71322]
[1776437885957,48.17,77975.15,0.0,-0.98749,1e-05,1.72832]
[1776437886963,48.17,77976.15,0.0,-0.98747,1e-05,1.73061]
[1776437889985,48.19,77969.34,0.0,-0.98754,1e-05,1.72236]
[1776437891999,48.2,77969.92,0.0,-0.98752,1e-05,1.72495]
[1776437897034,48.08,77972.37,0.0,-0.98765,1e-05,1.70847]
[1776437900065,48.07,77986.98,0.0,-0.98749,1e-05,1.72867]
[1776437901066,48.08,77995.86,0.0,-0.98737,1e-05,1.743]
[1776437902075,48.08,78002.2,0.0,-0.98728,1e-05,1.75345]
[1776437907108,48.08,78004.73,0.0,-0.98725,1e-05,1.7578]
[1776437908115,48.09,77998.47,0.0,-0.98732,1e-05,1.74864]
[1776437913569,48.1,77992.47,0.0,-0.98739,1e-05,1.73954]
[1776437916170,48.11,77998.5,0.0,-0.98731,1e-05,1.75022]
[1776437918186,48.11,77993.41,0.0,-0.98736,1e-05,1.7433]
[1776437920206,48.09,77986.05,0.0,-0.98748,1e-05,1.72892]
[1776437921206,48.08,77975.84,0.0,-0.98764,1e-05,1.71012]
[1776437923639,48.04,77970.41,0.0,-0.98776,1e-05,1.6957]
[1776437925237,48.01,77949.12,0.0,-0.98807,1e-05,1.65802]
[1776437926243,48.0,77947.17,0.0,-0.98811,1e-05,1.65297]
[1776437930272,47.95,77955.4,0.0,-0.98807,1e-05,1.65709]
[1776437931281,47.94,77961.19,0.0,-0.98802,1e-05,1.66351]
[1776437932285,47.93,77959.76,0.0,-0.98806,1e-05,1.65906]
[1776437934302,47.9,77974.3,0.0,-0.98792,1e-05,1.6763]
[1776437935307,47.89,77977.46,0.0,-0.9879,1e-05,1.67848]
[1776437940343,47.82,77974.86,0.0,-0.98804,1e-05,1.66226]
[1776437944372,47.77,77968.43,0.0,-0.98818,1e-05,1.64418]
[1776437947392,47.74,77954.06,0.0,-0.9884,1e-05,1.61766]
[1776437948402,47.74,77952.94,0.0,-0.98843,1e-05,1.61469]
[1776437950414,47.72,77966.88,0.0,-0.98828,1e-05,1.63259]
[1776437951421,47.71,77964.55,0.0,-0.98832,1e-05,1.62753]
[1776437954442,47.69,77956.22,0.0,-0.98846,1e-05,1.61089]
[1776437955448,47.68,77954.8,0.0,-0.98848,1e-05,1.60763]
[1776437956458,47.67,77949.34,0.0,-0.98856,1e-05,1.59857]
[1776437957462,47.67,77945.56,0.0,-0.98861,1e-05,1.59214]
[1776437960485,47.65,77938.39,0.0,-0.98871,1e-05,1.57928]
[1776437961490,47.65,77942.61,0.0,-0.98867,1e-05,1.5847]
[1776437962497,47.65,77942.0,0.0,-0.98868,1e-05,1.58305]
[1776437967532,47.62,77943.31,0.0,-0.9887,1e-05,1.58108]
[1776437970553,47.61,77937.89,0.0,-0.98878,1e-05,1.57104]
[1776437974581,47.6,77932.92,0.0,-0.98887,1e-05,1.55974]
[1776437979646,47.58,77931.32,0.0,-0.98891,1e-05,1.55517]
[1776437982639,47.58,77924.42,0.0,-0.989,1e-05,1.54418]
[1776437983646,47.58,77919.35,0.0,-0.98906,1e-05,1.53677]
[1776437984654,47.58,77924.71,0.0,-0.989,1e-05,1.54421]
[1776437985662,47.57,77926.42,0.0,-0.98898,1e-05,1.54637]
[1776437986666,47.57,77917.89,0.0,-0.98908,1e-05,1.53402]
[1776437987674,47.57,77913.98,0.0,-0.98912,1e-05,1.52847]
[1776437989688,47.57,77910.51,0.0,-0.98916,1e-05,1.52381]
[1776437990695,47.57,77896.96,0.0,-0.98931,1e-05,1.50512]
[1776437991701,47.58,77889.53,0.0,-0.98939,1e-05,1.49542]
[1776437992709,47.58,77892.96,0.0,-0.98935,1e-05,1.5009]
[1776437997745,47.6,77893.46,0.0,-0.98932,1e-05,1.50471]
[1776438001779,47.61,77900.43,0.0,-0.98922,1e-05,1.51669]
[1776438004238,47.62,77867.69,0.0,-0.98957,1e-05,1.47251]
[1776438004796,47.6,77867.69,0.0,-0.9896,1e-05,1.46921]
[1776438005804,47.58,77865.69,0.0,-0.98964,1e-05,1.46381]
[1776438006816,47.57,77874.59,0.0,-0.98957,1e-05,1.47333]
[1776438007820,47.55,77876.27,0.0,-0.98957,1e-05,1.47289]
[1776438008826,47.54,77898.47,0.0,-0.98935,1e-05,1.50065]
[1776438009835,47.52,77900.74,0.0,-0.98935,1e-05,1.50063]
[1776438010843,47.48,77926.22,0.0,-0.98912,1e-05,1.52933]
[1776438011851,47.48,77936.38,0.0,-0.989,1e-05,1.54367]
[1776438012855,47.48,77937.22,0.0,-0.98899,1e-05,1.54478]
[1776438017906,47.57,77940.1,0.0,-0.98883,1e-05,1.56458]
[1776438018897,47.59,77917.45,0.0,-0.98906,1e-05,1.53604]
[1776438019906,47.56,77894.08,0.0,-0.98937,1e-05,1.49856]
[1776438021918,47.56,77901.67,0.0,-0.98927,1e-05,1.50995]
[1776438022925,47.53,77905.2,0.0,-0.98928,1e-05,1.50982]
[1776438024381,47.53,77898.93,0.0,-0.98935,1e-05,1.50079]
[1776438025946,47.51,77892.78,0.0,-0.98944,1e-05,1.48894]
[1776438026964,47.5,77890.22,0.0,-0.9895,1e-05,1.48247]
[1776438028979,47.5,77880.77,0.0,-0.9896,1e-05,1.47]
[1776438029985,47.5,77878.51,0.0,-0.98962,1e-05,1.46733]
[1776438031003,47.5,77872.65,0.0,-0.98969,1e-05,1.45791]
[1776438032000,47.51,77869.69,0.0,-0.98972,1e-05,1.45447]
[1776438033008,47.51,77862.32,0.0,-0.98979,1e-05,1.44518]
[1776438034450,47.52,77850.36,0.0,-0.98991,1e-05,1.43003]
[1776438036054,47.49,77849.59,0.0,-0.98995,1e-05,1.4249]
[1776438038055,47.47,77841.19,0.0,-0.99007,1e-05,1.41012]
[1776438040069,47.45,77839.68,0.0,-0.99011,1e-05,1.40492]
[1776438044526,47.44,77847.18,0.0,-0.99004,1e-05,1.41364]
[1776438047121,47.52,77862.66,0.0,-0.98978,1e-05,1.44699]
[1776438048130,47.55,77861.69,0.0,-0.98974,1e-05,1.4516]
[1776438052240,47.69,77860.58,0.0,-0.98956,1e-05,1.47326]
[1776438053186,47.69,77865.89,0.0,-0.98951,1e-05,1.48049]
[1776438054616,47.76,77885.57,0.0,-0.9892,1e-05,1.51889]
[1776438055182,47.79,77885.54,0.0,-0.98915,1e-05,1.52406]
[1776438056191,47.82,77904.27,0.0,-0.9889,1e-05,1.55523]
[1776438057197,47.81,77919.74,0.0,-0.98873,1e-05,1.57642]
[1776438058203,47.8,77922.07,0.0,-0.98872,1e-05,1.57807]
[1776438061225,47.81,77935.54,0.0,-0.98855,1e-05,1.59876]
[1776438062243,47.83,77934.83,0.0,-0.98853,1e-05,1.60096]
[1776438064689,47.86,77942.58,0.0,-0.98839,1e-05,1.61838]
[1776438066263,47.9,77945.27,0.0,-0.98831,1e-05,1.62783]
[1776438069280,47.94,77942.47,0.0,-0.98828,1e-05,1.63104]
[1776438072305,47.97,77932.34,0.0,-0.98835,1e-05,1.62289]
[1776438073309,47.99,77931.66,0.0,-0.98834,1e-05,1.62429]
[1776438077337,48.04,77932.86,0.0,-0.98825,1e-05,1.63481]
[1776438078343,48.05,77916.17,0.0,-0.98843,1e-05,1.6125]
[1776438079351,48.06,77911.01,0.0,-0.98847,1e-05,1.60745]
[1776438080356,48.08,77905.0,0.0,-0.98852,1e-05,1.60129]
[1776438081365,48.09,77903.93,0.0,-0.98851,1e-05,1.60236]
[1776438082375,48.11,77896.98,0.0,-0.98857,1e-05,1.59492]
[1776438083378,48.12,77895.75,0.0,-0.98857,1e-05,1.59586]
[1776438088420,48.2,77899.88,0.0,-0.98841,1e-05,1.61483]
[1776438090428,48.22,77891.92,0.0,-0.98847,1e-05,1.60784]
[1776438091438,48.24,77885.74,0.0,-0.98853,1e-05,1.59924]
[1776438092455,48.25,77873.03,0.0,-0.98866,1e-05,1.58352]
[1776438093452,48.27,77865.57,0.0,-0.98872,1e-05,1.57569]
[1776438094462,48.28,77851.32,0.0,-0.98886,1e-05,1.55849]
[1776438095472,48.3,77832.38,0.0,-0.98905,1e-05,1.5353]
[1776438096477,48.33,77828.54,0.0,-0.98906,1e-05,1.53369]
[1776438097481,48.35,77830.54,0.0,-0.98901,1e-05,1.54025]
[1776438099497,48.39,77836.32,0.0,-0.98888,1e-05,1.55556]
[1776438103548,48.47,77836.49,0.0,-0.98877,1e-05,1.56961]
[1776438104551,48.49,77822.58,0.0,-0.9889,1e-05,1.55336]
[1776438105556,48.51,77829.18,0.0,-0.9888,1e-05,1.56621]
[1776438106562,48.53,77823.3,0.0,-0.98884,1e-05,1.5613]
[1776438107588,48.55,77818.74,0.0,-0.98886,1e-05,1.55837]
[1776438108576,48.57,77827.55,0.0,-0.98873,1e-05,1.57427]
[1776438109582,48.59,77812.8,0.0,-0.98887,1e-05,1.55679]
[1776438110594,48.61,77802.55,0.0,-0.98896,1e-05,1.5461]
[1776438111599,48.63,77793.13,0.0,-0.98903,1e-05,1.53687]
[1776438112605,48.66,77781.9,0.0,-0.98912,1e-05,1.5254]
[1776438113613,48.68,77775.11,0.0,-0.98916,1e-05,1.52028]
[1776438114620,48.71,77778.89,0.0,-0.98909,1e-05,1.52978]
[1776438115627,48.73,77783.87,0.0,-0.989,1e-05,1.54074]
[1776438116641,48.76,77787.85,0.0,-0.98892,1e-05,1.55014]
[1776438118648,48.8,77805.33,0.0,-0.98866,1e-05,1.58179]
[1776438119656,48.82,77816.44,0.0,-0.98851,1e-05,1.60058]
[1776438120663,48.83,77837.67,0.0,-0.98824,1e-05,1.63371]
[1776438121670,48.84,77842.68,0.0,-0.98816,1e-05,1.643]
[1776438122695,48.85,77841.29,0.0,-0.98817,1e-05,1.64279]
[1776438124694,48.87,77839.38,0.0,-0.98816,1e-05,1.64336]
[1776438126711,48.89,77831.91,0.0,-0.98822,1e-05,1.63588]
[1776438128721,48.91,77828.78,0.0,-0.98823,1e-05,1.63492]
[1776438131742,48.94,77820.59,0.0,-0.98828,1e-05,1.6283]
[1776438132751,48.95,77817.54,0.0,-0.9883,1e-05,1.62579]
[1776438134763,48.98,77803.98,0.0,-0.98843,1e-05,1.61027]
[1776438135774,48.99,77792.94,0.0,-0.98854,1e-05,1.59683]
[1776438136778,49.0,77787.83,0.0,-0.98858,1e-05,1.5921]
[1776438137790,49.02,77791.81,0.0,-0.98851,1e-05,1.6003]
[1776438141812,49.07,77797.7,0.0,-0.98836,1e-05,1.61808]
[1776438143827,49.1,77801.65,0.0,-0.98828,1e-05,1.62772]
[1776438148864,49.15,77816.2,0.0,-0.98803,1e-05,1.65794]
[1776438149873,49.16,77813.99,0.0,-0.98805,1e-05,1.65607]
[1776438151883,49.17,77823.69,0.0,-0.98793,1e-05,1.67072]
[1776438152905,49.18,77820.2,0.0,-0.98796,1e-05,1.66668]
[1776438154905,49.19,77812.6,0.0,-0.98803,1e-05,1.658]
[1776438155920,49.2,77802.08,0.0,-0.98814,1e-05,1.64411]
[1776438156920,49.22,77785.36,0.0,-0.98831,1e-05,1.62372]
[1776438158937,49.23,77778.07,0.0,-0.98838,1e-05,1.61537]
[1776438163967,49.29,77770.97,0.0,-0.98838,1e-05,1.61529]
[1776438165982,49.31,77766.81,0.0,-0.98839,1e-05,1.61346]
[1776438171483,49.4,77767.8,0.0,-0.98827,1e-05,1.62873]
[1776438175049,49.42,77760.51,0.0,-0.98832,1e-05,1.62224]
[1776438176057,49.44,77755.68,0.0,-0.98834,1e-05,1.6196]
[1776438178066,49.47,77750.72,0.0,-0.98836,1e-05,1.61698]
[1776438180082,49.5,77747.15,0.0,-0.98836,1e-05,1.61648]
[1776438183107,49.54,77737.65,0.0,-0.98842,1e-05,1.6099]
[1776438184121,49.55,77737.73,0.0,-0.9884,1e-05,1.61248]
[1776438185135,49.56,77748.27,0.0,-0.98826,1e-05,1.62957]
[1776438186140,49.57,77755.77,0.0,-0.98815,1e-05,1.6422]
[1776438188155,49.6,77749.64,0.0,-0.98819,1e-05,1.63753]
[1776438190168,49.62,77740.71,0.0,-0.98826,1e-05,1.62925]
[1776438193190,49.66,77746.15,0.0,-0.98814,1e-05,1.64363]
[1776438194199,49.67,77751.99,0.0,-0.98805,1e-05,1.65388]
[1776438197218,49.71,77747.68,0.0,-0.98806,1e-05,1.65349]
[1776438201724,49.76,77758.83,0.0,-0.98785,1e-05,1.67807]
[1776438204269,49.77,77766.68,0.0,-0.98774,1e-05,1.69213]
[1776438205276,49.78,77773.72,0.0,-0.98764,1e-05,1.70346]
[1776438209303,49.8,77753.73,0.0,-0.98785,1e-05,1.67886]
[1776438210316,49.81,77747.9,0.0,-0.9879,1e-05,1.67195]
[1776438211806,49.83,77753.75,0.0,-0.98782,1e-05,1.68165]
[1776438213337,49.84,77759.02,0.0,-0.98774,1e-05,1.69085]
[1776438214341,49.85,77752.41,0.0,-0.98781,1e-05,1.68259]
[1776438215349,49.86,77746.89,0.0,-0.98787,1e-05,1.6761]
[1776438216352,49.87,77741.53,0.0,-0.98792,1e-05,1.66998]
[1776438217363,49.88,77735.63,0.0,-0.98797,1e-05,1.66323]
[1776438218367,49.89,77734.38,0.0,-0.98797,1e-05,1.66332]
[1776438221876,49.93,77732.2,0.0,-0.98793,1e-05,1.66782]
[1776438227429,49.98,77734.06,0.0,-0.98783,1e-05,1.67974]
[1776438231542,50.01,77724.75,0.0,-0.9879,1e-05,1.67128]
[1776438233510,50.03,77685.9,0.0,-0.98833,1e-05,1.61898]
[1776438234516,50.05,77653.73,0.0,-0.98867,1e-05,1.57711]
[1776438235541,50.07,77637.77,0.0,-0.98882,1e-05,1.55883]
[1776438238569,50.07,77669.55,0.0,-0.98846,1e-05,1.60254]
[1776438240608,50.11,77658.45,0.0,-0.98853,1e-05,1.59445]
[1776438241661,50.11,77679.2,0.0,-0.98829,1e-05,1.62336]
[1776438242632,50.11,77666.76,0.0,-0.98843,1e-05,1.60598]
[1776438243642,50.14,77666.76,0.0,-0.98839,1e-05,1.61113]
[1776438244654,50.16,77662.68,0.0,-0.98842,1e-05,1.60827]
[1776438245655,50.18,77655.37,0.0,-0.98847,1e-05,1.60098]
[1776438246687,50.19,77639.09,0.0,-0.98863,1e-05,1.58152]
[1776438247675,50.21,77624.49,0.0,-0.98877,1e-05,1.56494]
[1776438248688,50.26,77623.32,0.0,-0.98872,1e-05,1.57051]
[1776438249693,50.3,77611.84,0.0,-0.98879,1e-05,1.56194]
[1776438250700,50.34,77609.82,0.0,-0.98875,1e-05,1.56635]
[1776438251710,50.39,77604.58,0.0,-0.98875,1e-05,1.5662]
[1776438252780,50.43,77613.27,0.0,-0.9886,1e-05,1.58499]
[1776438253724,50.47,77609.64,0.0,-0.98859,1e-05,1.5866]
[1776438255747,50.55,77630.83,0.0,-0.98824,1e-05,1.62893]
[1776438257752,50.62,77646.9,0.0,-0.98795,1e-05,1.66337]
[1776438258759,50.65,77631.72,0.0,-0.98809,1e-05,1.64691]
[1776438259769,50.66,77624.7,0.0,-0.98815,1e-05,1.63883]
[1776438260776,50.67,77624.7,0.0,-0.98814,1e-05,1.64112]
[1776438261793,50.68,77618.58,0.0,-0.98819,1e-05,1.63444]
[1776438262801,50.69,77635.85,0.0,-0.98797,1e-05,1.66073]
[1776438263805,50.7,77642.59,0.0,-0.98788,1e-05,1.6718]
[1776438264810,50.71,77639.02,0.0,-0.98791,1e-05,1.66807]
[1776438266832,50.73,77650.71,0.0,-0.98775,1e-05,1.68754]
[1776438267829,50.73,77659.55,0.0,-0.98764,1e-05,1.70133]
[1776438268838,50.74,77675.08,0.0,-0.98744,1e-05,1.72469]
[1776438269844,50.74,77695.01,0.0,-0.9872,1e-05,1.75431]
[1776438270855,50.74,77700.85,0.0,-0.98713,1e-05,1.7628]
[1776438271859,50.74,77705.31,0.0,-0.98709,1e-05,1.76689]
[1776438273872,50.73,77712.96,0.0,-0.987,1e-05,1.77736]
[1776438274880,50.73,77710.48,0.0,-0.98704,1e-05,1.77302]
[1776438277905,50.72,77703.0,0.0,-0.98715,1e-05,1.76031]
[1776438278916,50.72,77682.2,0.0,-0.9874,1e-05,1.72934]
[1776438279918,50.72,77684.24,0.0,-0.98738,1e-05,1.73257]
[1776438280930,50.72,77691.21,0.0,-0.98729,1e-05,1.74298]
[1776438281934,50.72,77699.24,0.0,-0.98719,1e-05,1.75481]
[1776438282942,50.72,77707.5,0.0,-0.98709,1e-05,1.76681]
[1776438283948,50.72,77707.53,0.0,-0.9871,1e-05,1.76636]
[1776438284955,50.71,77726.22,0.0,-0.98687,1e-05,1.79379]
[1776438285962,50.71,77715.22,0.0,-0.98702,1e-05,1.7759]
[1776438286970,50.7,77716.61,0.0,-0.98701,1e-05,1.77686]
[1776438289993,50.67,77720.77,0.0,-0.987,1e-05,1.77852]
[1776438292014,50.67,77728.68,0.0,-0.98691,1e-05,1.78914]
[1776438297039,50.63,77724.31,0.0,-0.98702,1e-05,1.77546]
[1776438302144,50.6,77725.18,0.0,-0.98705,1e-05,1.77266]
[1776438303088,50.6,77698.62,0.0,-0.98737,1e-05,1.73339]
[1776438304090,50.59,77721.44,0.0,-0.98711,1e-05,1.76509]
[1776438305097,50.59,77733.85,0.0,-0.98697,1e-05,1.78254]
[1776438306104,50.59,77743.27,0.0,-0.98685,1e-05,1.79671]
[1776438307112,50.57,77756.9,0.0,-0.9867,1e-05,1.81443]
[1776438309127,50.55,77752.69,0.0,-0.98678,1e-05,1.80506]
[1776438310166,50.55,77745.57,0.0,-0.98688,1e-05,1.79299]
[1776438312150,50.53,77740.13,0.0,-0.98697,1e-05,1.7826]
[1776438313158,50.53,77734.65,0.0,-0.98704,1e-05,1.77352]
[1776438318191,50.5,77735.65,0.0,-0.98707,1e-05,1.77072]
[1776438320224,50.49,77750.84,0.0,-0.98689,1e-05,1.79155]
[1776438321221,50.47,77765.91,0.0,-0.98673,1e-05,1.81069]
[1776438323235,50.43,77774.26,0.0,-0.98669,1e-05,1.81591]
[1776438324242,50.41,77783.89,0.0,-0.9866,1e-05,1.82667]
[1776438326256,50.36,77795.61,0.0,-0.98652,1e-05,1.83656]
[1776438331292,50.25,77797.72,0.0,-0.98667,1e-05,1.81797]
[1776438332298,50.24,77787.74,0.0,-0.98682,1e-05,1.80067]
[1776438334314,50.22,77781.11,0.0,-0.98693,1e-05,1.78683]
[1776438339352,50.17,77765.31,0.0,-0.9872,1e-05,1.7546]
[1776438341373,50.16,77760.56,0.0,-0.98728,1e-05,1.7452]
[1776438342869,50.16,77755.49,0.0,-0.98735,1e-05,1.73671]
[1776438345398,50.15,77750.23,0.0,-0.98742,1e-05,1.7281]
[1776438346405,50.15,77750.23,0.0,-0.98743,1e-05,1.72785]
[1776438347412,50.15,77736.99,0.0,-0.98759,1e-05,1.70853]
[1776438348418,50.15,77722.31,0.0,-0.98776,1e-05,1.68765]
[1776438350432,50.16,77717.5,0.0,-0.98781,1e-05,1.68177]
[1776438352941,50.16,77735.87,0.0,-0.98758,1e-05,1.70934]
[1776438355470,50.17,77730.62,0.0,-0.98764,1e-05,1.70214]
[1776438356475,50.17,77711.77,0.0,-0.98786,1e-05,1.67556]
[1776438359495,50.18,77719.46,0.0,-0.98775,1e-05,1.68857]
[1776438361509,50.19,77710.35,0.0,-0.98785,1e-05,1.67671]
[1776438366544,50.3,77721.26,0.0,-0.98756,1e-05,1.71124]
[1776438367551,50.32,77714.43,0.0,-0.98761,1e-05,1.70553]
[1776438368558,50.31,77716.2,0.0,-0.9876,1e-05,1.70687]
[1776438374600,50.34,77712.99,0.0,-0.9876,1e-05,1.70656]
[1776438378628,50.44,77721.31,0.0,-0.98736,1e-05,1.73556]
[1776438380651,50.48,77720.98,0.0,-0.9873,1e-05,1.74246]
[1776438383161,50.48,77709.48,0.0,-0.98744,1e-05,1.72544]
[1776438386687,50.48,77695.76,0.0,-0.9876,1e-05,1.706]
[1776438387716,50.47,77690.44,0.0,-0.98767,1e-05,1.69698]
[1776438388702,50.47,77685.15,0.0,-0.98775,1e-05,1.6882]
[1776438389709,50.46,77679.14,0.0,-0.98783,1e-05,1.67857]
[1776438390717,50.46,77673.31,0.0,-0.9879,1e-05,1.66942]
[1776438392228,50.45,77673.62,0.0,-0.98792,1e-05,1.66713]
[1776438393735,50.45,77679.54,0.0,-0.98786,1e-05,1.67432]
[1776438395751,50.44,77684.45,0.0,-0.98781,1e-05,1.67988]
[1776438397765,50.49,77691.52,0.0,-0.98765,1e-05,1.6997]
[1776438402299,50.57,77717.64,0.0,-0.98721,1e-05,1.75197]
[1776438404813,50.61,77724.37,0.0,-0.98707,1e-05,1.76896]
[1776438405821,50.63,77734.62,0.0,-0.98692,1e-05,1.78759]
[1776438406826,50.64,77740.75,0.0,-0.98682,1e-05,1.7987]
[1776438407835,50.65,77739.67,0.0,-0.98682,1e-05,1.79877]
[1776438410854,50.68,77750.96,0.0,-0.98664,1e-05,1.82076]
[1776438412374,50.7,77766.09,0.0,-0.98641,1e-05,1.84835]
[1776438414388,50.72,77761.86,0.0,-0.98643,1e-05,1.8453]
[1776438415890,50.73,77765.79,0.0,-0.98636,1e-05,1.85322]
[1776438416897,50.74,77772.05,0.0,-0.98627,1e-05,1.86463]
[1776438417905,50.75,77780.83,0.0,-0.98614,1e-05,1.87979]
[1776438418913,50.76,77780.97,0.0,-0.98613,1e-05,1.88124]
[1776438420926,50.83,77788.0,0.0,-0.98592,1e-05,1.90545]
[1776438421936,50.86,77791.84,0.0,-0.98582,1e-05,1.91771]
[1776438422947,50.9,77785.79,0.0,-0.98585,1e-05,1.91411]
[1776438423948,50.96,77785.17,0.0,-0.98576,1e-05,1.92479]
[1776438424968,50.96,77776.55,0.0,-0.98587,1e-05,1.91119]
[1776438425967,50.96,77761.02,0.0,-0.98608,1e-05,1.88689]
[1776438426974,50.97,77739.08,0.0,-0.98635,1e-05,1.85448]
[1776438428993,50.99,77737.31,0.0,-0.98634,1e-05,1.85506]
[1776438434028,51.03,77738.47,0.0,-0.98626,1e-05,1.86445]
[1776438436043,51.04,77747.69,0.0,-0.98612,1e-05,1.88147]
[1776438437050,51.05,77754.8,0.0,-0.98602,1e-05,1.89355]
[1776438438056,51.05,77757.32,0.0,-0.98599,1e-05,1.89728]
[1776438442083,51.08,77750.06,0.0,-0.98604,1e-05,1.89136]
[1776438444098,51.12,77757.8,0.0,-0.98587,1e-05,1.9105]
[1776438445105,51.15,77759.68,0.0,-0.9858,1e-05,1.91932]
[1776438450140,51.3,77754.65,0.0,-0.98563,1e-05,1.93884]
[1776438452154,51.36,77753.52,0.0,-0.98557,1e-05,1.94547]
[1776438453161,51.39,77760.62,0.0,-0.98543,1e-05,1.96198]
[1776438454169,51.41,77774.58,0.0,-0.98519,1e-05,1.98928]
[1776438455177,51.44,77781.8,0.0,-0.98506,1e-05,2.00536]
[1776438456181,51.46,77774.97,0.0,-0.98512,1e-05,1.99843]
[1776438458197,51.5,77772.9,0.0,-0.98507,1e-05,2.0032]
[1776438460215,51.54,77764.93,0.0,-0.98511,1e-05,1.99836]
[1776438461220,51.57,77775.22,0.0,-0.98493,1e-05,2.01926]
[1776438462235,51.59,77779.09,0.0,-0.98485,1e-05,2.02939]
[1776438463234,51.61,77787.68,0.0,-0.9847,1e-05,2.04712]
[1776438464239,51.63,77785.2,0.0,-0.9847,1e-05,2.04638]
[1776438469274,51.71,77786.6,0.0,-0.98454,1e-05,2.06444]
[1776438472295,51.75,77780.04,0.0,-0.98456,1e-05,2.06217]
[1776438473304,51.77,77778.79,0.0,-0.98456,1e-05,2.06299]
[1776438475315,51.8,77772.12,0.0,-0.9846,1e-05,2.05774]
[1776438477336,51.83,77763.77,0.0,-0.98467,1e-05,2.04979]
[1776438478339,51.85,77757.41,0.0,-0.98473,1e-05,2.04244]
[1776438479346,51.86,77754.1,0.0,-0.98475,1e-05,2.04022]
[1776438481361,51.9,77753.56,0.0,-0.9847,1e-05,2.04578]
[1776438484434,51.95,77745.37,0.0,-0.98473,1e-05,2.04171]
[1776438485413,51.98,77745.37,0.0,-0.98468,1e-05,2.04799]
[1776438487421,52.0,77739.8,0.0,-0.98473,1e-05,2.04222]
[1776438489435,52.03,77735.65,0.0,-0.98473,1e-05,2.0421]
[1776438491448,51.97,77730.48,0.0,-0.9849,1e-05,2.02175]
[1776438492457,51.94,77728.69,0.0,-0.98498,1e-05,2.01322]
[1776438493464,51.91,77736.75,0.0,-0.98491,1e-05,2.02072]
[1776438494470,51.88,77738.53,0.0,-0.98494,1e-05,2.018]
[1776438499505,51.74,77740.95,0.0,-0.98514,1e-05,1.99529]
[1776438502527,51.66,77735.51,0.0,-0.98534,1e-05,1.972]
[1776438503533,51.63,77728.42,0.0,-0.98547,1e-05,1.95621]
[1776438504540,51.61,77721.66,0.0,-0.9856,1e-05,1.94131]
[1776438505547,51.59,77715.83,0.0,-0.98571,1e-05,1.92822]
[1776438506554,51.57,77723.98,0.0,-0.98563,1e-05,1.93733]
[1776438507097,51.55,77724.25,0.0,-0.98566,1e-05,1.93396]
[1776438512132,51.45,77742.77,0.0,-0.98558,1e-05,1.94299]
[1776438513139,51.43,77745.23,0.0,-0.98558,1e-05,1.94312]
[1776438516173,51.4,77763.39,0.0,-0.98539,1e-05,1.96638]
[1776438517631,51.41,77780.96,0.0,-0.98513,1e-05,1.99596]
[1776438518638,51.41,77778.73,0.0,-0.98516,1e-05,1.99324]
[1776438521207,51.43,77768.27,0.0,-0.98528,1e-05,1.97933]
[1776438523221,51.44,77763.12,0.0,-0.98532,1e-05,1.97351]
[1776438524680,51.45,77769.44,0.0,-0.98523,1e-05,1.98485]
[1776438526242,51.5,77769.49,0.0,-0.98515,1e-05,1.99442]
[1776438531277,51.62,77769.26,0.0,-0.98496,1e-05,2.01618]
[1776438536312,51.72,77769.14,0.0,-0.98478,1e-05,2.0361]
[1776438541864,51.82,77775.43,0.0,-0.98454,1e-05,2.06449]
[1776438542840,51.85,77801.66,0.0,-0.98412,1e-05,2.11352]
[1776438543878,51.85,77810.08,0.0,-0.98399,1e-05,2.12766]
[1776438544871,51.87,77830.21,0.0,-0.98367,1e-05,2.16505]
[1776438546384,51.87,77817.93,0.0,-0.98384,1e-05,2.1454]
[1776438547895,51.88,77818.25,0.0,-0.98382,1e-05,2.14755]
[1776438551419,51.91,77824.06,0.0,-0.98368,1e-05,2.16313]
[1776438554450,51.93,77832.94,0.0,-0.98352,1e-05,2.18168]
[1776438557471,51.94,77836.77,0.0,-0.98344,1e-05,2.19115]
[1776438559486,51.95,77818.35,0.0,-0.9837,1e-05,2.16133]
[1776438560999,51.95,77811.8,0.0,-0.98379,1e-05,2.15106]
[1776438562508,51.97,77806.44,0.0,-0.98384,1e-05,2.14498]
[1776438567039,52.03,77817.06,0.0,-0.98359,1e-05,2.17387]
[1776438568046,52.09,77819.7,0.0,-0.98345,1e-05,2.19004]
[1776438570564,52.14,77832.7,0.0,-0.98316,2e-05,2.22321]
[1776438571572,52.17,77831.56,0.0,-0.98315,2e-05,2.2237]
[1776438573082,52.19,77823.67,0.0,-0.98322,2e-05,2.21478]
[1776438574088,52.24,77822.63,0.0,-0.98316,2e-05,2.22258]
[1776438575602,52.27,77828.67,0.0,-0.98302,2e-05,2.23788]
[1776438577618,52.31,77839.3,0.0,-0.98278,2e-05,2.26551]
[1776438578121,52.33,77839.3,0.0,-0.98274,2e-05,2.26966]
[1776438583152,52.43,77836.81,0.0,-0.98261,2e-05,2.28466]
[1776438585169,52.47,77833.02,0.0,-0.9826,2e-05,2.28554]
[1776438588188,52.51,77826.12,0.0,-0.98264,2e-05,2.28088]
[1776438589195,52.55,77818.84,0.0,-0.98268,2e-05,2.27558]
[1776438590200,52.57,77816.17,0.0,-0.98269,2e-05,2.27483]
[1776438593221,52.62,77828.07,0.0,-0.9824,2e-05,2.3072]
[1776438594230,52.64,77829.42,0.0,-0.98235,2e-05,2.31285]
[1776438599263,52.67,77828.62,0.0,-0.98231,2e-05,2.31753]
[1776438602287,52.65,77822.57,0.0,-0.98245,2e-05,2.30203]
[1776438604303,52.63,77828.66,0.0,-0.98238,2e-05,2.31023]
[1776438605333,52.63,77829.3,0.0,-0.98238,2e-05,2.30988]
[1776438607324,52.66,77821.97,0.0,-0.98243,2e-05,2.30354]
[1776438612374,52.69,77818.05,0.0,-0.98244,2e-05,2.30317]
[1776438615432,52.68,77815.97,0.0,-0.98249,2e-05,2.29672]
[1776438619410,52.65,77823.18,0.0,-0.98244,2e-05,2.30289]
[1776438622439,52.62,77833.58,0.0,-0.98232,2e-05,2.31699]
[1776438623446,52.63,77848.73,0.0,-0.98206,2e-05,2.34582]
[1776438624453,52.64,77858.93,0.0,-0.98189,2e-05,2.36544]
[1776438625460,52.64,77857.13,0.0,-0.98191,2e-05,2.36312]
[1776438628483,52.66,77851.61,0.0,-0.98197,2e-05,2.35601]
[1776438630496,52.67,77851.32,0.0,-0.98196,2e-05,2.35759]
[1776438635529,52.69,77851.25,0.0,-0.98194,2e-05,2.3595]
[1776438638555,52.7,77857.13,0.0,-0.98182,2e-05,2.37257]
[1776438639562,52.71,77870.33,0.0,-0.9816,2e-05,2.39705]
[1776438640594,52.71,77880.52,0.0,-0.98144,2e-05,2.41576]
[1776438641575,52.71,77890.24,0.0,-0.98128,2e-05,2.43335]
[1776438642581,52.7,77890.98,0.0,-0.98128,2e-05,2.43415]
[1776438647616,52.69,77879.68,0.0,-0.98149,2e-05,2.41057]
[1776438648623,52.69,77880.68,0.0,-0.98147,2e-05,2.41227]
[1776438653658,52.69,77881.86,0.0,-0.98146,2e-05,2.41377]
[1776438658699,52.68,77881.87,0.0,-0.98146,2e-05,2.41295]
[1776438659701,52.68,77873.71,0.0,-0.9816,2e-05,2.39788]
[1776438660708,52.68,77868.81,0.0,-0.98168,2e-05,2.38907]
[1776438663729,52.69,77866.12,0.0,-0.98171,2e-05,2.38497]
[1776438665743,52.69,77857.06,0.0,-0.98185,2e-05,2.36915]
[1776438666773,52.69,77855.18,0.0,-0.98188,2e-05,2.36624]
[1776438668279,52.7,77847.43,0.0,-0.98199,2e-05,2.35337]
[1776438669781,52.7,77847.72,0.0,-0.98198,2e-05,2.35466]
[1776438670783,52.7,77853.17,0.0,-0.98189,2e-05,2.36517]
[1776438671791,52.71,77858.03,0.0,-0.9818,2e-05,2.37443]
[1776438672797,52.71,77860.17,0.0,-0.98177,2e-05,2.3786]
[1776438678349,52.71,77860.2,0.0,-0.98175,2e-05,2.38015]
[1776438679848,52.72,77854.74,0.0,-0.98184,2e-05,2.37052]
[1776438680856,52.72,77847.78,0.0,-0.98195,2e-05,2.3584]
[1776438681864,52.72,77854.06,0.0,-0.98184,2e-05,2.37033]
[1776438682871,52.72,77862.23,0.0,-0.98171,2e-05,2.38546]
[1776438683875,52.72,77857.79,0.0,-0.98178,2e-05,2.37751]
[1776438685899,52.73,77861.39,0.0,-0.98171,2e-05,2.38458]
[1776438686896,52.73,77868.3,0.0,-0.9816,2e-05,2.39721]
[1776438688421,52.72,77884.84,0.0,-0.98134,2e-05,2.42675]
[1776438689918,52.72,77875.76,0.0,-0.98149,2e-05,2.40943]
[1776438690924,52.72,77871.47,0.0,-0.98157,2e-05,2.40124]
[1776438691931,52.72,77873.95,0.0,-0.98155,2e-05,2.40289]
[1776438693945,52.71,77881.69,0.0,-0.98143,2e-05,2.41646]
[1776438694952,52.71,77877.02,0.0,-0.98151,2e-05,2.40747]
[1776438695959,52.71,77879.04,0.0,-0.98148,2e-05,2.41088]
[1776438696968,52.71,77886.84,0.0,-0.98135,2e-05,2.42481]
[1776438698491,52.7,77888.06,0.0,-0.98135,2e-05,2.42585]
[1776438704017,52.69,77880.91,0.0,-0.98148,2e-05,2.41042]
[1776438706042,52.69,77883.46,0.0,-0.98144,2e-05,2.41466]
[1776438708569,52.68,77904.04,0.0,-0.98112,2e-05,2.45096]
[1776438711070,52.67,77905.67,0.0,-0.98112,2e-05,2.45098]
[1776438716100,52.64,77905.21,0.0,-0.98117,2e-05,2.44534]
[1776438721158,52.63,77901.29,0.0,-0.98127,2e-05,2.43487]
[1776438722149,52.62,77908.95,0.0,-0.98115,2e-05,2.44827]
[1776438723156,52.61,77922.75,0.0,-0.98094,2e-05,2.47139]
[1776438726224,52.6,77936.81,0.0,-0.98074,2e-05,2.49443]
[1776438727189,52.58,77950.09,0.0,-0.98055,2e-05,2.51515]
[1776438728711,52.56,77958.72,0.0,-0.98043,2e-05,2.52896]
[1776438731222,52.53,77966.77,0.0,-0.98036,2e-05,2.53637]
[1776438735288,52.49,77916.16,0.0,-0.98128,2e-05,2.43386]
[1776438736258,52.48,77915.08,0.0,-0.98131,2e-05,2.43025]
[1776438737268,52.47,77903.21,0.0,-0.98152,2e-05,2.40732]
[1776438738784,52.47,77901.33,0.0,-0.98155,2e-05,2.4035]
[1776438740285,52.47,77906.65,0.0,-0.98146,2e-05,2.41325]
[1776438741295,52.47,77909.72,0.0,-0.98142,2e-05,2.41857]
[1776438743310,52.47,77912.64,0.0,-0.98138,2e-05,2.42301]
[1776438745320,52.46,77922.38,0.0,-0.98123,2e-05,2.43985]
[1776438746327,52.46,77924.75,0.0,-0.9812,2e-05,2.4434]
[1776438748341,52.45,77925.34,0.0,-0.9812,2e-05,2.44255]
[1776438753377,52.42,77921.36,0.0,-0.98133,2e-05,2.42763]
[1776438758420,52.41,77916.79,0.0,-0.98144,2e-05,2.41555]
[1776438762458,52.39,77924.49,0.0,-0.98134,2e-05,2.42732]
[1776438764472,52.39,77922.9,0.0,-0.98138,2e-05,2.4229]
[1776438765479,52.38,77914.48,0.0,-0.98152,2e-05,2.40666]
[1776438766487,52.38,77899.89,0.0,-0.98177,2e-05,2.37897]
[1776438767493,52.38,77891.56,0.0,-0.9819,2e-05,2.36387]
[1776438768504,52.36,77883.77,0.0,-0.98205,2e-05,2.34678]
[1776438769508,52.35,77877.37,0.0,-0.98218,2e-05,2.33244]
[1776438770514,52.34,77877.59,0.0,-0.9822,2e-05,2.33027]
[1776438775548,52.3,77871.06,0.0,-0.98236,2e-05,2.31228]
[1776438776567,52.28,77861.91,0.0,-0.98254,2e-05,2.29152]
[1776438777562,52.27,77867.12,0.0,-0.98247,2e-05,2.29905]
[1776438779577,52.25,77867.54,0.0,-0.9825,2e-05,2.29615]
[1776438781591,52.24,77861.92,0.0,-0.98262,2e-05,2.28279]
[1776438783605,52.22,77858.28,0.0,-0.9827,2e-05,2.2735]
[1776438785619,52.21,77868.15,0.0,-0.98257,2e-05,2.28837]
[1776438786626,52.2,77869.65,0.0,-0.98256,2e-05,2.28951]
[1776438789647,52.18,77862.43,0.0,-0.98271,2e-05,2.27252]
[1776438791661,52.17,77868.76,0.0,-0.98263,2e-05,2.2813]
[1776438796696,52.14,77865.96,0.0,-0.98273,2e-05,2.27042]
[1776438799737,52.13,77873.25,0.0,-0.98264,2e-05,2.28116]
[1776438800724,52.12,77883.75,0.0,-0.98249,2e-05,2.29752]
[1776438801732,52.12,77889.44,0.0,-0.9824,2e-05,2.30765]
[1776438802739,52.1,77886.3,0.0,-0.98248,2e-05,2.29886]
[1776438803749,52.09,77880.24,0.0,-0.98259,2e-05,2.28656]
[1776438804753,52.09,77878.28,0.0,-0.98263,2e-05,2.28179]
[1776438805760,52.08,77873.1,0.0,-0.98272,2e-05,2.27144]
[1776438806767,52.08,77868.15,0.0,-0.98281,2e-05,2.26174]
[1776438807774,52.07,77869.14,0.0,-0.9828,2e-05,2.26268]
[1776438811803,52.06,77878.21,0.0,-0.9827,2e-05,2.27375]
[1776438812810,52.05,77895.15,0.0,-0.98245,2e-05,2.30203]
[1776438813815,52.04,77894.23,0.0,-0.98248,2e-05,2.29886]
[1776438816838,52.02,77901.86,0.0,-0.9824,2e-05,2.30806]
[1776438818851,52.0,77888.93,0.0,-0.98263,2e-05,2.28177]
[1776438819857,52.0,77888.2,0.0,-0.98265,2e-05,2.27928]
[1776438822879,51.98,77879.0,0.0,-0.98282,2e-05,2.25967]
[1776438823887,51.98,77870.66,0.0,-0.98296,2e-05,2.2442]
[1776438824893,51.97,77870.71,0.0,-0.98296,2e-05,2.24377]
[1776438827917,51.97,77864.22,0.0,-0.98307,2e-05,2.23119]
[1776438828921,51.97,77872.06,0.0,-0.98296,2e-05,2.24468]
[1776438829928,51.96,77874.62,0.0,-0.98292,2e-05,2.2487]
[1776438830936,51.96,77869.55,0.0,-0.983,2e-05,2.23927]
[1776438831942,51.96,77869.07,0.0,-0.98301,2e-05,2.23808]
[1776438836977,51.95,77872.06,0.0,-0.98298,2e-05,2.24184]
[1776438838992,51.95,77879.01,0.0,-0.98288,2e-05,2.25319]
[1776438844025,51.94,77881.83,0.0,-0.98286,2e-05,2.2561]
[1776438845035,51.94,77883.93,0.0,-0.98283,2e-05,2.25923]
[1776438850581,51.92,77889.06,0.0,-0.98277,2e-05,2.26566]
[1776438852084,51.92,77898.38,0.0,-0.98264,2e-05,2.28081]
[1776438853091,51.91,77902.15,0.0,-0.98259,2e-05,2.28645]
[1776438857121,51.89,77891.87,0.0,-0.98279,2e-05,2.26383]
[1776438858128,51.88,77888.28,0.0,-0.98285,2e-05,2.25673]
[1776438862155,51.87,77895.45,0.0,-0.98276,2e-05,2.26692]
[1776438863162,51.87,77894.51,0.0,-0.98279,2e-05,2.26438]
[1776438866183,51.86,77888.95,0.0,-0.98289,2e-05,2.25239]
[1776438871217,51.84,77890.21,0.0,-0.98292,2e-05,2.24889]
[1776438873235,51.83,77878.23,0.0,-0.98311,2e-05,2.22683]
[1776438874242,51.83,77875.09,0.0,-0.98316,2e-05,2.22124]
[1776438875249,51.84,77869.46,0.0,-0.98324,2e-05,2.21164]
[1776438876256,51.84,77854.39,0.0,-0.98346,1e-05,2.18626]
[1776438877264,51.84,77844.36,0.0,-0.98361,1e-05,2.17003]
[1776438879280,51.85,77839.89,0.0,-0.98365,1e-05,2.16462]
[1776438880793,51.87,77832.66,0.0,-0.98374,1e-05,2.15496]
[1776438886326,51.89,77831.9,0.0,-0.9837,1e-05,2.1587]
[1776438890868,51.93,77820.05,0.0,-0.98381,1e-05,2.14572]
[1776438893381,51.95,77810.16,0.0,-0.98393,1e-05,2.13207]
[1776438894384,51.96,77803.55,0.0,-0.98401,1e-05,2.12273]
[1776438897406,51.98,77826.74,0.0,-0.98363,1e-05,2.16619]
[1776438898413,51.98,77837.8,0.0,-0.98347,1e-05,2.18565]
[1776438903448,51.99,77843.71,0.0,-0.98336,1e-05,2.19832]
[1776438908490,52.0,77852.08,0.0,-0.98322,2e-05,2.21411]
[1776438909492,52.0,77863.78,0.0,-0.98304,2e-05,2.23418]
[1776438911008,51.99,77876.35,0.0,-0.98286,2e-05,2.2551]
[1776438913525,51.98,77887.87,0.0,-0.9827,2e-05,2.27347]
[1776438914527,51.98,77897.35,0.0,-0.98256,2e-05,2.28921]
[1776438915551,51.97,77902.76,0.0,-0.98249,2e-05,2.29747]
[1776438916540,51.96,77904.59,0.0,-0.98247,2e-05,2.29919]
[1776438921575,51.93,77906.58,0.0,-0.98251,2e-05,2.29525]
[1776438922583,51.92,77915.05,0.0,-0.98239,2e-05,2.3088]
[1776438923589,51.91,77920.92,0.0,-0.98232,2e-05,2.31748]
[1776438924601,51.9,77923.43,0.0,-0.98229,2e-05,2.31999]
[1776438929631,51.85,77921.44,0.0,-0.98241,2e-05,2.3067]
[1776438931647,51.84,77914.83,0.0,-0.98256,2e-05,2.28898]
[1776438932653,51.83,77917.54,0.0,-0.98253,2e-05,2.29245]
[1776438933660,51.82,77912.43,0.0,-0.98263,2e-05,2.28196]
[1776438934668,51.82,77911.38,0.0,-0.98265,2e-05,2.27892]
[1776438936683,51.81,77902.94,0.0,-0.98279,2e-05,2.26284]
[1776438937686,51.8,77897.04,0.0,-0.9829,2e-05,2.25057]
[1776438938694,51.8,77899.32,0.0,-0.98287,2e-05,2.25401]
[1776438943729,51.78,77897.78,0.0,-0.98292,2e-05,2.24808]
[1776438945755,51.77,77904.98,0.0,-0.98282,2e-05,2.25941]
[1776438949771,51.76,77897.1,0.0,-0.98298,2e-05,2.24223]
[1776438950778,51.75,77893.78,0.0,-0.98304,2e-05,2.23536]
[1776438954806,51.74,77898.97,0.0,-0.98297,2e-05,2.24245]
[1776438955814,51.74,77904.18,0.0,-0.9829,2e-05,2.25086]
[1776438957828,51.73,77915.48,0.0,-0.98274,2e-05,2.26888]
[1776438958834,51.72,77925.52,0.0,-0.9826,2e-05,2.28536]
[1776438963869,51.69,77926.41,0.0,-0.98264,2e-05,2.28055]
[1776438968905,51.66,77919.54,0.0,-0.9828,2e-05,2.26297]
[1776438973939,51.64,77920.5,0.0,-0.98282,2e-05,2.26028]
[1776438978974,51.62,77918.37,0.0,-0.98289,2e-05,2.25275]
[1776438983003,51.61,77913.51,0.0,-0.98298,2e-05,2.24213]
[1776438985017,51.61,77908.89,0.0,-0.98305,2e-05,2.2336]
[1776438988054,51.61,77921.53,0.0,-0.98286,2e-05,2.25542]
[1776438989045,51.6,77921.14,0.0,-0.98288,2e-05,2.25416]
[1776438994084,51.59,77915.29,0.0,-0.983,2e-05,2.23902]
[1776438995088,51.59,77911.02,0.0,-0.98307,2e-05,2.23129]
[1776438996096,51.59,77900.33,0.0,-0.98324,2e-05,2.21251]
[1776438997102,51.59,77896.19,0.0,-0.9833,2e-05,2.20557]
[1776438998112,51.6,77890.98,0.0,-0.98337,2e-05,2.19691]
[1776438999116,51.6,77892.54,0.0,-0.98334,2e-05,2.20017]
[1776439002139,51.6,77898.8,0.0,-0.98324,2e-05,2.21237]
[1776439003145,51.61,77905.39,0.0,-0.98313,2e-05,2.22411]
[1776439004152,51.61,77913.25,0.0,-0.98301,2e-05,2.23789]
[1776439005160,51.6,77916.48,0.0,-0.98297,2e-05,2.2433]
[1776439010194,51.59,77917.3,0.0,-0.98297,2e-05,2.24291]
[1776439012212,51.59,77909.48,0.0,-0.98309,2e-05,2.22869]
[1776439017247,51.59,77911.27,0.0,-0.98307,2e-05,2.23148]
[1776439018253,51.59,77916.46,0.0,-0.98299,2e-05,2.24054]
[1776439020267,51.59,77923.34,0.0,-0.98289,2e-05,2.25217]
[1776439021275,51.58,77927.91,0.0,-0.98283,2e-05,2.2591]
[1776439026310,51.57,77946.83,0.0,-0.98256,2e-05,2.2901]
[1776439027316,51.56,77946.83,0.0,-0.98258,2e-05,2.28819]
[1776439029330,51.55,77954.0,0.0,-0.98248,2e-05,2.29852]
[1776439031344,51.53,77967.37,0.0,-0.9823,2e-05,2.31961]
[1776439036384,51.49,77963.21,0.0,-0.98244,2e-05,2.30351]
[1776439039405,51.47,77957.18,0.0,-0.98257,2e-05,2.28886]
[1776439044440,51.44,77960.64,0.0,-0.98257,2e-05,2.28883]
[1776439048469,51.41,77965.88,0.0,-0.98254,2e-05,2.29312]
[1776439053022,51.39,77960.45,0.0,-0.98268,2e-05,2.27643]
[1776439058555,51.37,77961.74,0.0,-0.9827,2e-05,2.27458]
[1776439059548,51.37,77987.36,0.0,-0.9823,2e-05,2.31988]
[1776439060557,51.36,77992.69,0.0,-0.98223,2e-05,2.32781]
[1776439061563,51.35,77990.91,0.0,-0.98227,2e-05,2.32264]
[1776439066597,51.3,77993.15,0.0,-0.98232,2e-05,2.31766]
[1776439071632,51.26,77992.51,0.0,-0.9824,2e-05,2.30818]
[1776439076666,51.22,77993.15,0.0,-0.98247,2e-05,2.30055]
[1776439081702,51.19,77997.27,0.0,-0.98246,2e-05,2.30246]
[1776439084723,51.17,77988.09,0.0,-0.98263,2e-05,2.2822]
[1776439085730,51.17,77984.01,0.0,-0.98271,2e-05,2.27398]
[1776439086738,51.17,77976.61,0.0,-0.98283,2e-05,2.26001]
[1776439087747,51.16,77968.57,0.0,-0.98296,2e-05,2.24509]
[1776439091772,51.16,77960.3,0.0,-0.98309,2e-05,2.23032]
[1776439095802,51.16,77975.59,0.0,-0.98285,2e-05,2.25789]
[1776439097813,51.16,77963.06,0.0,-0.98305,2e-05,2.23479]
[1776439098821,51.16,77960.7,0.0,-0.98309,2e-05,2.23068]
[1776439103864,51.17,77957.19,0.0,-0.98313,2e-05,2.22528]
[1776439104870,51.17,77942.2,0.0,-0.98336,2e-05,2.19892]
[1776439106889,51.17,77962.24,0.0,-0.98304,2e-05,2.2358]
[1776439107893,51.17,77965.84,0.0,-0.98298,2e-05,2.24222]
[1776439109906,51.17,77970.81,0.0,-0.98291,2e-05,2.2508]
[1776439110913,51.17,77961.53,0.0,-0.98306,2e-05,2.23406]
[1776439111920,51.17,77959.91,0.0,-0.9831,2e-05,2.22872]
[1776439116956,51.17,77956.36,0.0,-0.98315,2e-05,2.22297]
[1776439119977,51.18,77938.56,0.0,-0.98342,2e-05,2.19222]
[1776439120983,51.18,77933.45,0.0,-0.98349,2e-05,2.18406]
[1776439122023,51.18,77931.23,0.0,-0.98351,2e-05,2.18109]
[1776439123001,51.19,77924.82,0.0,-0.9836,2e-05,2.17093]
[1776439124008,51.2,77914.45,0.0,-0.98375,1e-05,2.15418]
[1776439125014,51.2,77912.76,0.0,-0.98376,1e-05,2.15272]
[1776439126021,51.21,77919.6,0.0,-0.98364,2e-05,2.166]
[1776439127030,51.22,77926.14,0.0,-0.98353,2e-05,2.17858]
[1776439128036,51.22,77920.18,0.0,-0.98361,2e-05,2.16927]
[1776439129042,51.23,77918.86,0.0,-0.98362,2e-05,2.16817]
[1776439131056,51.24,77930.69,0.0,-0.98342,2e-05,2.19108]
[1776439132065,51.24,77932.94,0.0,-0.98338,2e-05,2.1958]
[1776439133070,51.25,77926.27,0.0,-0.98348,2e-05,2.18489]
[1776439134078,51.25,77924.65,0.0,-0.98349,2e-05,2.18302]
[1776439139113,51.28,77921.39,0.0,-0.9835,2e-05,2.18241]
[1776439143164,51.29,77892.77,0.0,-0.9839,1e-05,2.13631]
[1776439144153,51.31,77867.14,0.0,-0.98425,1e-05,2.0959]
[1776439145159,51.34,77865.78,0.0,-0.98422,1e-05,2.099]
[1776439149187,51.4,77861.09,0.0,-0.98419,1e-05,2.10199]
[1776439151214,51.41,77837.56,0.0,-0.98451,1e-05,2.06537]
[1776439152210,51.43,77825.22,0.0,-0.98465,1e-05,2.04825]
[1776439153218,51.45,77816.62,0.0,-0.98474,1e-05,2.0377]
[1776439154222,51.47,77817.33,0.0,-0.9847,1e-05,2.04266]
[1776439156261,51.5,77833.17,0.0,-0.98441,1e-05,2.07603]
[1776439157244,51.52,77845.01,0.0,-0.98422,1e-05,2.09886]
[1776439158252,51.53,77846.62,0.0,-0.98417,1e-05,2.10417]
[1776439160265,51.56,77841.61,0.0,-0.9842,1e-05,2.10084]
[1776439162282,51.59,77832.9,0.0,-0.98428,1e-05,2.09136]
[1776439164298,51.61,77829.1,0.0,-0.98429,1e-05,2.09029]
[1776439165301,51.63,77819.83,0.0,-0.9844,1e-05,2.07745]
[1776439166333,51.64,77813.55,0.0,-0.98446,1e-05,2.06986]
[1776439167322,51.66,77813.55,0.0,-0.98444,1e-05,2.0728]
[1776439168326,51.67,77808.48,0.0,-0.98448,1e-05,2.0673]
[1776439170343,51.71,77806.79,0.0,-0.98446,1e-05,2.07044]
[1776439175387,51.78,77814.13,0.0,-0.98425,1e-05,2.09423]
[1776439178410,51.82,77806.51,0.0,-0.98429,1e-05,2.08887]
[1776439179418,51.83,77805.56,0.0,-0.98428,1e-05,2.08984]
[1776439183446,51.88,77811.01,0.0,-0.98412,1e-05,2.10861]
[1776439186471,51.92,77828.12,0.0,-0.9838,1e-05,2.14544]
[1776439187475,51.92,77839.02,0.0,-0.98364,1e-05,2.16397]
[1776439188488,51.93,77842.45,0.0,-0.98358,1e-05,2.17096]
[1776439191503,51.94,77847.01,0.0,-0.98348,1e-05,2.18157]
[1776439196538,51.96,77876.76,0.0,-0.983,2e-05,2.23708]
[1776439197545,51.96,77882.55,0.0,-0.98291,2e-05,2.24722]
[1776439198553,51.96,77885.14,0.0,-0.98287,2e-05,2.25146]
[1776439200577,51.96,77885.72,0.0,-0.98287,2e-05,2.25156]
[1776439204136,51.95,77878.56,0.0,-0.983,2e-05,2.23737]
[1776439205608,51.95,77888.12,0.0,-0.98285,2e-05,2.25383]
[1776439206614,51.95,77891.01,0.0,-0.98281,2e-05,2.25826]
[1776439208626,51.93,77890.66,0.0,-0.98284,2e-05,2.25525]
[1776439211647,51.93,77879.02,0.0,-0.98303,2e-05,2.23359]
[1776439212735,51.92,77884.63,0.0,-0.98295,2e-05,2.24304]
[1776439214207,51.92,77903.92,0.0,-0.98266,2e-05,2.27567]
[1776439214671,51.91,77903.92,0.0,-0.98267,2e-05,2.27447]
[1776439216685,51.9,77908.95,0.0,-0.98262,2e-05,2.28081]
[1776439219707,51.88,77919.73,0.0,-0.98248,2e-05,2.29622]
[1776439220715,51.87,77919.73,0.0,-0.9825,2e-05,2.29461]
[1776439222735,51.86,77914.5,0.0,-0.98261,2e-05,2.28241]
[1776439224277,51.85,77909.07,0.0,-0.9827,2e-05,2.27156]
[1776439225753,51.84,77902.4,0.0,-0.98282,2e-05,2.25775]
[1776439229785,51.82,77910.01,0.0,-0.98273,2e-05,2.26781]
[1776439234347,51.8,77919.89,0.0,-0.98265,2e-05,2.27721]
[1776439239855,51.77,77918.62,0.0,-0.98272,2e-05,2.26911]
[1776439241873,51.76,77897.79,0.0,-0.98305,2e-05,2.23117]
[1776439242878,51.76,77888.94,0.0,-0.98319,2e-05,2.21572]
[1776439244417,51.76,77871.91,0.0,-0.98344,2e-05,2.18702]
[1776439245899,51.77,77861.18,0.0,-0.98359,1e-05,2.16952]
[1776439246906,51.78,77852.11,0.0,-0.98371,1e-05,2.15522]
[1776439247913,51.78,77844.86,0.0,-0.98381,1e-05,2.14429]
[1776439248920,51.79,77839.79,0.0,-0.98387,1e-05,2.13723]
[1776439249926,51.8,77834.32,0.0,-0.98394,1e-05,2.12967]
[1776439252949,51.83,77837.83,0.0,-0.98384,1e-05,2.14044]
[1776439254487,51.83,77855.72,0.0,-0.98356,1e-05,2.17273]
[1776439256977,51.84,77861.64,0.0,-0.98346,1e-05,2.18405]
[1776439257986,51.84,77868.13,0.0,-0.98336,2e-05,2.19573]
[1776439258991,51.84,77866.52,0.0,-0.98338,2e-05,2.1932]
[1776439263024,51.85,77863.73,0.0,-0.98341,2e-05,2.18973]
[1776439265037,51.85,77872.29,0.0,-0.98328,2e-05,2.20519]
[1776439269062,51.86,77867.17,0.0,-0.98335,2e-05,2.19688]
[1776439271081,51.86,77863.09,0.0,-0.9834,2e-05,2.19058]
[1776439272085,51.86,77848.17,0.0,-0.98362,1e-05,2.16551]
[1776439273098,51.87,77852.76,0.0,-0.98355,1e-05,2.1744]
[1776439274096,51.87,77858.01,0.0,-0.98346,1e-05,2.18432]
[1776439275143,51.88,77865.0,0.0,-0.98335,2e-05,2.19709]
[1776439276122,51.88,77870.65,0.0,-0.98326,2e-05,2.20687]
[1776439277130,51.88,77878.79,0.0,-0.98313,2e-05,2.22176]
[1776439279143,51.88,77869.75,0.0,-0.98327,2e-05,2.20613]
[1776439280154,51.88,77869.71,0.0,-0.98327,2e-05,2.20641]
[1776439282166,51.89,77863.44,0.0,-0.98335,2e-05,2.19629]
[1776439283172,51.89,77860.22,0.0,-0.9834,2e-05,2.19129]
[1776439286192,51.9,77870.92,0.0,-0.98322,2e-05,2.2116]
[1776439287200,51.9,77876.26,0.0,-0.98314,2e-05,2.22114]
[1776439288219,51.9,77875.68,0.0,-0.98315,2e-05,2.22021]
[1776439290222,51.9,77867.94,0.0,-0.98326,2e-05,2.20703]
[1776439291232,51.9,77864.6,0.0,-0.98333,2e-05,2.19905]
[1776439292256,51.91,77872.42,0.0,-0.9832,2e-05,2.21303]
[1776439293242,51.91,77884.89,0.0,-0.98301,2e-05,2.2349]
[1776439294252,51.91,77891.15,0.0,-0.98292,2e-05,2.24564]
[1776439295257,51.9,77890.11,0.0,-0.98294,2e-05,2.24337]
[1776439297272,51.9,77895.59,0.0,-0.98286,2e-05,2.25251]
[1776439298297,51.9,77904.22,0.0,-0.98273,2e-05,2.2673]
[1776439299286,51.9,77905.35,0.0,-0.98272,2e-05,2.26858]
[1776439300301,51.89,77917.92,0.0,-0.98253,2e-05,2.29019]
[1776439301301,51.89,77923.28,0.0,-0.98245,2e-05,2.29866]
[1776439302307,51.88,77915.14,0.0,-0.98259,2e-05,2.28287]
[1776439303314,51.87,77914.32,0.0,-0.98261,2e-05,2.28045]
[1776439308361,51.85,77911.22,0.0,-0.9827,2e-05,2.27041]
[1776439311387,51.84,77903.63,0.0,-0.98284,2e-05,2.2551]
[1776439313399,51.84,77897.23,0.0,-0.98294,2e-05,2.24312]
[1776439314408,51.84,77890.01,0.0,-0.98305,2e-05,2.23031]
[1776439315414,51.84,77886.84,0.0,-0.9831,2e-05,2.22485]
[1776439320448,51.84,77882.94,0.0,-0.98316,2e-05,2.21881]
[1776439321455,51.84,77888.8,0.0,-0.98306,2e-05,2.22929]
[1776439322462,51.84,77891.32,0.0,-0.98302,2e-05,2.23374]
[1776439326490,51.84,77894.1,0.0,-0.98299,2e-05,2.23822]
[1776439328505,51.84,77883.93,0.0,-0.98314,2e-05,2.22023]
[1776439329514,51.84,77882.06,0.0,-0.98317,2e-05,2.21715]
[1776439334546,51.85,77882.29,0.0,-0.98316,2e-05,2.21866]
[1776439339590,51.85,77885.96,0.0,-0.98309,2e-05,2.2257]
[1776439341595,51.85,77896.73,0.0,-0.98293,2e-05,2.24456]
[1776439342602,51.85,77898.96,0.0,-0.9829,2e-05,2.24819]
[1776439344615,51.85,77904.74,0.0,-0.98282,2e-05,2.25766]
[1776439345627,51.84,77908.96,0.0,-0.98276,2e-05,2.26455]
[1776439347638,51.84,77909.7,0.0,-0.98276,2e-05,2.26442]
[1776439348645,51.83,77918.63,0.0,-0.98262,2e-05,2.27954]
[1776439349650,51.83,77923.85,0.0,-0.98255,2e-05,2.28784]
[1776439355193,51.8,77925.47,0.0,-0.9826,2e-05,2.28198]
[1776439360730,51.78,77920.01,0.0,-0.98272,2e-05,2.26811]
[1776439362805,51.77,77917.76,0.0,-0.98277,2e-05,2.26304]
[1776439363811,51.77,77922.76,0.0,-0.98269,2e-05,2.27144]
[1776439365267,51.76,77920.67,0.0,-0.98274,2e-05,2.2665]
[1776439367840,51.76,77906.65,0.0,-0.98296,2e-05,2.24094]
[1776439368848,51.76,77906.69,0.0,-0.98296,2e-05,2.24104]
[1776439373894,51.76,77904.75,0.0,-0.98298,2e-05,2.23826]
[1776439375338,51.76,77920.54,0.0,-0.98274,2e-05,2.26614]
[1776439376905,51.76,77921.62,0.0,-0.98273,2e-05,2.26759]
[1776439381943,51.74,77922.46,0.0,-0.98274,2e-05,2.26637]
[1776439382949,51.74,77949.86,0.0,-0.98231,2e-05,2.31484]
[1776439383956,51.73,77960.38,0.0,-0.98216,2e-05,2.33242]
[1776439385410,51.72,77980.67,0.0,-0.98186,2e-05,2.36562]
[1776439386978,51.7,77974.53,0.0,-0.98199,2e-05,2.35197]
[1776439387985,51.69,77974.69,0.0,-0.982,2e-05,2.35009]
[1776439389997,51.67,77987.25,0.0,-0.98184,2e-05,2.36878]
[1776439391007,51.66,77989.44,0.0,-0.98183,2e-05,2.37027]
[1776439395482,51.6,77979.9,0.0,-0.98209,2e-05,2.3407]
[1776439397049,51.59,77974.88,0.0,-0.98219,2e-05,2.32936]
[1776439399063,51.57,77969.47,0.0,-0.98231,2e-05,2.31561]
[1776439404098,51.53,77973.06,0.0,-0.98233,2e-05,2.31337]
[1776439405552,51.51,77982.42,0.0,-0.98221,2e-05,2.32693]
[1776439407122,51.5,77981.95,0.0,-0.98224,2e-05,2.32412]
[1776439411149,51.46,77975.71,0.0,-0.98242,2e-05,2.30277]
[1776439412156,51.46,77969.19,0.0,-0.98254,2e-05,2.28942]
[1776439413163,51.44,77956.43,0.0,-0.98276,2e-05,2.26439]
[1776439414170,51.44,77948.66,0.0,-0.98288,2e-05,2.25057]
[1776439415624,51.44,77933.93,0.0,-0.98312,2e-05,2.22346]
[1776439417199,51.44,77937.71,0.0,-0.98306,2e-05,2.22995]
[1776439418202,51.44,77953.17,0.0,-0.98282,2e-05,2.25718]
[1776439419209,51.43,77958.43,0.0,-0.98275,2e-05,2.26589]
[1776439420218,51.43,77959.45,0.0,-0.98274,2e-05,2.26689]
[1776439425695,51.41,77958.26,0.0,-0.98279,2e-05,2.26123]
[1776439429282,51.4,77965.25,0.0,-0.9827,2e-05,2.27122]
[1776439433310,51.39,77952.7,0.0,-0.98292,2e-05,2.24642]
[1776439434317,51.39,77949.37,0.0,-0.98297,2e-05,2.24042]
[1776439436331,51.39,77948.74,0.0,-0.98298,2e-05,2.23941]
[1776439441371,51.39,77947.57,0.0,-0.983,2e-05,2.23763]
[1776439443391,51.39,77933.32,0.0,-0.98321,2e-05,2.21262]
[1776439444401,51.39,77932.23,0.0,-0.98323,2e-05,2.21122]
[1776439445405,51.4,77941.72,0.0,-0.98308,2e-05,2.22847]
[1776439446416,51.4,77942.15,0.0,-0.98307,2e-05,2.22948]
[1776439449432,51.4,77935.72,0.0,-0.98316,2e-05,2.21897]
[1776439450440,51.4,77933.35,0.0,-0.98319,2e-05,2.21527]
[1776439453461,51.41,77929.22,0.0,-0.98324,2e-05,2.20979]
[1776439456484,51.42,77920.81,0.0,-0.98335,2e-05,2.19719]
[1776439458497,51.43,77915.18,0.0,-0.98342,2e-05,2.1893]
[1776439460509,51.44,77922.67,0.0,-0.98329,2e-05,2.20421]
[1776439463530,51.45,77930.39,0.0,-0.98315,2e-05,2.21988]
[1776439465545,51.46,77939.06,0.0,-0.98301,2e-05,2.23606]
[1776439466552,51.46,77940.67,0.0,-0.98298,2e-05,2.23908]
[1776439469574,51.46,77941.19,0.0,-0.98297,2e-05,2.24016]
[1776439474610,51.46,77936.85,0.0,-0.98306,2e-05,2.22973]
[1776439477630,51.46,77931.17,0.0,-0.98314,2e-05,2.22005]
[1776439479644,51.46,77916.31,0.0,-0.98337,2e-05,2.19473]
[1776439480651,51.47,77914.63,0.0,-0.98338,2e-05,2.19256]
[1776439483672,51.48,77907.74,0.0,-0.98347,2e-05,2.18298]
[1776439485692,51.49,77906.96,0.0,-0.98346,2e-05,2.18369]
[1776439487700,51.5,77897.86,0.0,-0.98358,1e-05,2.17004]
[1776439488707,51.51,77894.59,0.0,-0.98362,1e-05,2.16568]
[1776439493742,51.54,77894.26,0.0,-0.98357,1e-05,2.17136]
[1776439495757,51.55,77904.68,0.0,-0.98339,2e-05,2.19157]
[1776439496765,51.55,77897.48,0.0,-0.98349,2e-05,2.17981]
[1776439497773,51.56,77887.42,0.0,-0.98364,1e-05,2.16338]
[1776439498798,51.56,77882.38,0.0,-0.9837,1e-05,2.15592]
[1776439500798,51.58,77874.79,0.0,-0.98379,1e-05,2.14566]
[1776439502808,51.59,77881.61,0.0,-0.98366,1e-05,2.1603]
[1776439503816,51.6,77890.01,0.0,-0.98352,2e-05,2.17595]
[1776439504822,51.6,77886.98,0.0,-0.98356,1e-05,2.17164]
[1776439506836,51.61,77886.93,0.0,-0.98354,1e-05,2.17365]
[1776439511872,51.64,77882.83,0.0,-0.98356,1e-05,2.17175]
[1776439514893,51.66,77890.06,0.0,-0.98343,2e-05,2.1871]
[1776439515899,51.66,77888.95,0.0,-0.98344,2e-05,2.18588]
[1776439517913,51.67,77883.75,0.0,-0.9835,2e-05,2.17842]
[1776439522947,51.69,77881.78,0.0,-0.9835,2e-05,2.17901]
[1776439525969,51.7,77874.14,0.0,-0.98359,1e-05,2.16807]
[1776439526977,51.7,77871.77,0.0,-0.98362,1e-05,2.16495]
[1776439530444,51.73,77870.38,0.0,-0.9836,1e-05,2.1667]
[1776439533018,51.74,77863.15,0.0,-0.98371,1e-05,2.15384]
[1776439534025,51.74,77851.75,0.0,-0.98387,1e-05,2.13571]
[1776439535035,51.74,77850.9,0.0,-0.98388,1e-05,2.13378]
[1776439536040,51.74,77843.13,0.0,-0.984,1e-05,2.12018]
[1776439537046,51.74,77840.1,0.0,-0.98405,1e-05,2.11486]
[1776439540515,51.68,77821.2,0.0,-0.98442,1e-05,2.07177]
[1776439542081,51.64,77822.16,0.0,-0.98447,1e-05,2.06605]
[1776439545105,51.58,77825.71,0.0,-0.98452,1e-05,2.06064]
[1776439550591,51.38,77816.66,0.0,-0.98497,1e-05,2.00865]
[1776439553163,51.35,77804.37,0.0,-0.98519,1e-05,1.98274]
[1776439554170,51.32,77798.65,0.0,-0.98532,1e-05,1.96794]
[1776439555177,51.29,77793.73,0.0,-0.98543,1e-05,1.95475]
[1776439556184,51.29,77805.01,0.0,-0.98528,1e-05,1.97281]
[1776439557191,51.29,77802.58,0.0,-0.98532,1e-05,1.96855]
[1776439558199,51.29,77786.78,0.0,-0.98553,1e-05,1.94308]
[1776439559207,51.29,77787.18,0.0,-0.98553,1e-05,1.94398]
[1776439562228,51.29,77792.82,0.0,-0.98544,1e-05,1.95366]
[1776439564246,51.29,77797.99,0.0,-0.98537,1e-05,1.96201]
[1776439566257,51.26,77805.37,0.0,-0.98532,1e-05,1.96847]
[1776439568270,51.21,77810.72,0.0,-0.98534,1e-05,1.96656]
[1776439572299,51.1,77800.12,0.0,-0.98565,1e-05,1.92956]
[1776439573306,51.07,77792.46,0.0,-0.9858,1e-05,1.91294]
[1776439574313,51.05,77788.81,0.0,-0.98588,1e-05,1.90299]
[1776439576326,51.0,77785.19,0.0,-0.98601,1e-05,1.88816]
[1776439578342,50.97,77775.79,0.0,-0.98617,1e-05,1.869]
[1776439580815,50.95,77762.92,0.0,-0.98637,1e-05,1.84556]
[1776439585393,50.91,77770.9,0.0,-0.98633,1e-05,1.85011]
[1776439586398,50.9,77772.7,0.0,-0.98632,1e-05,1.85122]
[1776439591435,50.86,77770.77,0.0,-0.98643,1e-05,1.838]
[1776439593448,50.84,77767.87,0.0,-0.98649,1e-05,1.83072]
[1776439598486,50.81,77768.6,0.0,-0.98654,1e-05,1.82556]
[1776439603527,50.77,77779.12,0.0,-0.98645,1e-05,1.83557]
[1776439605537,50.76,77776.91,0.0,-0.9865,1e-05,1.82955]
[1776439608561,50.74,77763.48,0.0,-0.9867,1e-05,1.80646]
[1776439609572,50.73,77744.48,0.0,-0.98696,1e-05,1.77586]
[1776439611031,50.73,77736.36,0.0,-0.98706,1e-05,1.76347]
[1776439611582,50.73,77736.36,0.0,-0.98706,1e-05,1.76339]
[1776439613595,50.73,77727.72,0.0,-0.98717,1e-05,1.75049]
[1776439614602,50.73,77723.29,0.0,-0.98723,1e-05,1.74358]
[1776439615610,50.72,77718.08,0.0,-0.98729,1e-05,1.73567]
[1776439616616,50.72,77715.99,0.0,-0.98732,1e-05,1.73251]
[1776439619650,50.72,77733.45,0.0,-0.9871,1e-05,1.75815]
[1776439620655,50.72,77750.83,0.0,-0.98689,1e-05,1.78357]
[1776439621663,50.71,77755.85,0.0,-0.98684,1e-05,1.79011]
[1776439622671,50.71,77755.8,0.0,-0.98685,1e-05,1.7889]
[1776439623675,50.7,77748.56,0.0,-0.98695,1e-05,1.77692]
[1776439624683,50.7,77744.39,0.0,-0.98701,1e-05,1.7698]
[1776439625690,50.69,77734.87,0.0,-0.98713,1e-05,1.75488]
[1776439626698,50.69,77736.4,0.0,-0.98712,1e-05,1.75669]
[1776439629722,50.68,77750.37,0.0,-0.98696,1e-05,1.77601]
[1776439630726,50.68,77754.17,0.0,-0.98692,1e-05,1.78078]
[1776439632741,50.66,77748.03,0.0,-0.98701,1e-05,1.76958]
[1776439633747,50.66,77744.53,0.0,-0.98706,1e-05,1.76357]
[1776439638783,50.64,77742.84,0.0,-0.98711,1e-05,1.75757]
[1776439641807,50.63,77732.77,0.0,-0.98725,1e-05,1.74109]
[1776439642816,50.63,77731.58,0.0,-0.98727,1e-05,1.73907]
[1776439643817,50.63,77721.5,0.0,-0.98739,1e-05,1.72405]
[1776439644826,50.63,77715.0,0.0,-0.98747,1e-05,1.71464]
[1776439645832,50.63,77721.84,0.0,-0.98738,1e-05,1.7249]
[1776439646839,50.63,77727.56,0.0,-0.98731,1e-05,1.73338]
[1776439647847,50.63,77729.99,0.0,-0.98728,1e-05,1.73688]
[1776439649860,50.63,77724.14,0.0,-0.98736,1e-05,1.72802]
[1776439650867,50.63,77721.9,0.0,-0.98738,1e-05,1.7248]
[1776439651875,50.63,77715.35,0.0,-0.98748,1e-05,1.7132]
[1776439652881,50.63,77714.12,0.0,-0.98749,1e-05,1.71172]
[1776439655902,50.64,77711.44,0.0,-0.98751,1e-05,1.70905]
[1776439657919,50.65,77701.28,0.0,-0.98763,1e-05,1.69534]
[1776439658926,50.65,77702.15,0.0,-0.98761,1e-05,1.69733]
[1776439660940,50.66,77710.35,0.0,-0.9875,1e-05,1.71056]
[1776439661950,50.66,77718.98,0.0,-0.98739,1e-05,1.72365]
[1776439662959,50.66,77718.98,0.0,-0.98739,1e-05,1.72426]
[1776439663962,50.66,77726.53,0.0,-0.98729,1e-05,1.73534]
[1776439664974,50.66,77720.21,0.0,-0.98737,1e-05,1.72608]
[1776439665977,50.67,77713.57,0.0,-0.98745,1e-05,1.71695]
[1776439666984,50.67,77706.28,0.0,-0.98753,1e-05,1.70635]
[1776439667991,50.67,77706.14,0.0,-0.98753,1e-05,1.70673]
[1776439670010,50.68,77712.28,0.0,-0.98745,1e-05,1.7168]
[1776439671019,50.68,77724.01,0.0,-0.9873,1e-05,1.73437]
[1776439672033,50.68,77719.84,0.0,-0.98735,1e-05,1.7283]
[1776439673039,50.68,77710.02,0.0,-0.98747,1e-05,1.71412]
[1776439674045,50.68,77707.63,0.0,-0.98749,1e-05,1.71109]
[1776439678076,50.7,77706.24,0.0,-0.98749,1e-05,1.71123]
[1776439681094,50.71,77701.87,0.0,-0.98753,1e-05,1.70687]
[1776439682104,50.71,77710.99,0.0,-0.98741,1e-05,1.72087]
[1776439683109,50.71,77715.45,0.0,-0.98735,1e-05,1.72785]
[1776439685123,50.72,77716.94,0.0,-0.98733,1e-05,1.73059]
[1776439687136,50.72,77711.72,0.0,-0.98739,1e-05,1.72351]
[1776439689155,50.73,77700.75,0.0,-0.98751,1e-05,1.70909]
[1776439690159,50.73,77706.75,0.0,-0.98743,1e-05,1.71828]
[1776439694187,50.74,77712.06,0.0,-0.98736,1e-05,1.72753]
[1776439695196,50.74,77720.68,0.0,-0.98725,1e-05,1.74024]
[1776439698216,50.74,77734.15,0.0,-0.98708,1e-05,1.76015]
[1776439699226,50.74,77744.81,0.0,-0.98696,1e-05,1.77497]
[1776439703251,50.72,77753.52,0.0,-0.98688,1e-05,1.78498]
[1776439705264,50.71,77761.77,0.0,-0.98679,1e-05,1.79543]
[1776439707282,50.7,77744.67,0.0,-0.98702,1e-05,1.76824]
[1776439711759,50.69,77749.75,0.0,-0.98699,1e-05,1.7713]
[1776439713321,50.68,77754.06,0.0,-0.98695,1e-05,1.77643]
[1776439715335,50.67,77759.71,0.0,-0.98689,1e-05,1.78336]
[1776439718357,50.65,77765.18,0.0,-0.98684,1e-05,1.78907]
[1776439719364,50.65,77751.87,0.0,-0.98701,1e-05,1.76868]
[1776439724398,50.64,77753.99,0.0,-0.987,1e-05,1.77013]
[1776439725407,50.64,77762.39,0.0,-0.9869,1e-05,1.78211]
[1776439728426,50.63,77755.33,0.0,-0.987,1e-05,1.7698]
[1776439733508,50.62,77751.68,0.0,-0.98706,1e-05,1.76279]
[1776439737503,50.61,77756.69,0.0,-0.98701,1e-05,1.76921]
[1776439739519,50.61,77751.23,0.0,-0.98708,1e-05,1.76068]
[1776439744559,50.61,77754.4,0.0,-0.98705,1e-05,1.76459]
[1776439749593,50.6,77761.76,0.0,-0.98696,1e-05,1.7745]
[1776439751040,50.6,77765.74,0.0,-0.98692,1e-05,1.78008]
[1776439753625,50.59,77744.0,0.0,-0.9872,1e-05,1.74625]
[1776439754631,50.59,77743.06,0.0,-0.98721,1e-05,1.74499]
[1776439759673,50.6,77749.39,0.0,-0.98713,1e-05,1.75505]
[1776439761127,50.59,77767.07,0.0,-0.98691,1e-05,1.78102]
[1776439762690,50.59,77764.82,0.0,-0.98694,1e-05,1.77705]
[1776439767732,50.58,77763.63,0.0,-0.98698,1e-05,1.77294]
[1776439768733,50.57,77758.6,0.0,-0.98705,1e-05,1.76496]
[1776439769738,50.57,77756.3,0.0,-0.98708,1e-05,1.76123]
[1776439774775,50.57,77754.45,0.0,-0.98712,1e-05,1.75514]
[1776439777797,50.56,77753.02,0.0,-0.98714,1e-05,1.75275]
[1776439782835,50.56,77759.43,0.0,-0.98707,1e-05,1.76221]
[1776439786861,50.56,77753.65,0.0,-0.98714,1e-05,1.75327]
[1776439791339,50.56,77764.83,0.0,-0.987,1e-05,1.77029]
[1776439792903,50.56,77765.89,0.0,-0.98699,1e-05,1.77166]
[1776439795925,50.56,77771.74,0.0,-0.98692,1e-05,1.77932]
[1776439800962,50.55,77771.94,0.0,-0.98693,1e-05,1.77799]
[1776439802981,50.55,77764.69,0.0,-0.98703,1e-05,1.76681]
[1776439804995,50.54,77771.8,0.0,-0.98694,1e-05,1.7773]
[1776439810031,50.54,77786.5,0.0,-0.98677,1e-05,1.79807]
[1776439811037,50.53,77789.69,0.0,-0.98673,1e-05,1.80218]
[1776439812046,50.53,77777.08,0.0,-0.9869,1e-05,1.7823]
[1776439813052,50.53,77768.3,0.0,-0.98701,1e-05,1.76868]
[1776439814067,50.52,77766.22,0.0,-0.98704,1e-05,1.76538]
[1776439815067,50.52,77772.33,0.0,-0.98696,1e-05,1.7744]
[1776439816078,50.52,77771.2,0.0,-0.98698,1e-05,1.77209]
[1776439819093,50.52,77763.65,0.0,-0.98708,1e-05,1.76042]
[1776439821120,50.52,77761.13,0.0,-0.98711,1e-05,1.75669]
[1776439826152,50.52,77763.18,0.0,-0.98709,1e-05,1.75997]
[1776439827159,50.52,77757.38,0.0,-0.98716,1e-05,1.75152]
[1776439829172,50.52,77751.38,0.0,-0.98722,1e-05,1.74326]
[1776439831189,50.53,77757.95,0.0,-0.98715,1e-05,1.75126]
[1776439833201,50.53,77766.26,0.0,-0.98705,1e-05,1.76372]
[1776439838235,50.53,77768.12,0.0,-0.98703,1e-05,1.7664]
[1776439842263,50.53,77761.25,0.0,-0.98711,1e-05,1.75611]
[1776439843271,50.53,77753.42,0.0,-0.98721,1e-05,1.74485]
[1776439845285,50.53,77746.14,0.0,-0.98729,1e-05,1.7351]
[1776439850319,50.55,77748.6,0.0,-0.98724,1e-05,1.74115]
[1776439853342,50.56,77743.21,0.0,-0.98729,1e-05,1.73459]
[1776439858386,50.57,77735.41,0.0,-0.98736,1e-05,1.72604]
[1776439862415,50.59,77718.37,0.0,-0.98755,1e-05,1.70416]
[1776439863426,50.6,77706.78,0.0,-0.98767,1e-05,1.68874]
[1776439864429,50.61,77702.06,0.0,-0.98772,1e-05,1.68341]
[1776439869464,50.65,77703.99,0.0,-0.98764,1e-05,1.69287]
[1776439871478,50.66,77720.92,0.0,-0.98742,1e-05,1.71925]
[1776439874499,50.67,77723.43,0.0,-0.98737,1e-05,1.72453]
[1776439876515,50.67,77730.92,0.0,-0.98728,1e-05,1.73623]
[1776439881983,50.68,77729.61,0.0,-0.98728,1e-05,1.7355]
[1776439887605,50.68,77731.46,0.0,-0.98725,1e-05,1.73904]
[1776439890621,50.68,77725.12,0.0,-0.98733,1e-05,1.73018]
[1776439892053,50.68,77732.21,0.0,-0.98725,1e-05,1.73867]
[1776439892640,50.68,77732.21,0.0,-0.98725,1e-05,1.73866]
[1776439893647,50.68,77737.05,0.0,-0.9872,1e-05,1.74567]
[1776439898687,50.68,77761.54,0.0,-0.98689,1e-05,1.78163]
[1776439899690,50.68,77770.82,0.0,-0.98678,1e-05,1.79472]
[1776439900694,50.67,77772.68,0.0,-0.98677,1e-05,1.79635]
[1776439902127,50.65,77791.39,0.0,-0.98656,1e-05,1.822]
[1776439903715,50.63,77792.53,0.0,-0.98657,1e-05,1.82034]
[1776439905729,50.61,77799.23,0.0,-0.98651,1e-05,1.82707]
[1776439910765,50.57,77804.48,0.0,-0.98652,1e-05,1.82623]
[1776439912201,50.56,77810.21,0.0,-0.98646,1e-05,1.83331]
[1776439912782,50.55,77810.21,0.0,-0.98648,1e-05,1.83144]
[1776439913789,50.54,77803.34,0.0,-0.98658,1e-05,1.81909]
[1776439914792,50.53,77790.05,0.0,-0.98677,1e-05,1.79728]
[1776439915801,50.52,77783.55,0.0,-0.98686,1e-05,1.78633]
[1776439916808,50.52,77783.47,0.0,-0.98687,1e-05,1.78529]
[1776439920857,50.5,77775.59,0.0,-0.98699,1e-05,1.77083]
[1776439922912,50.49,77776.45,0.0,-0.98699,1e-05,1.77069]
[1776439924935,50.48,77787.25,0.0,-0.98687,1e-05,1.78529]
[1776439925952,50.48,77779.54,0.0,-0.98697,1e-05,1.77284]
[1776439927959,50.47,77776.56,0.0,-0.98702,1e-05,1.76704]
[1776439932345,50.46,77793.2,0.0,-0.98683,1e-05,1.79046]
[1776439932993,50.46,77793.2,0.0,-0.98683,1e-05,1.78959]
[1776439934007,50.45,77782.52,0.0,-0.98697,1e-05,1.77266]
[1776439935023,50.45,77772.43,0.0,-0.98711,1e-05,1.75706]
[1776439936018,50.45,77757.42,0.0,-0.98729,1e-05,1.7346]
[1776439937022,50.45,77753.27,0.0,-0.98734,1e-05,1.72869]
[1776439938029,50.45,77756.61,0.0,-0.9873,1e-05,1.73396]
[1776439943064,50.46,77755.2,0.0,-0.9873,1e-05,1.73332]
[1776439945078,50.46,77743.77,0.0,-0.98744,1e-05,1.71723]
[1776439946087,50.47,77736.79,0.0,-0.98752,1e-05,1.70764]
[1776439947093,50.47,77734.25,0.0,-0.98754,1e-05,1.70472]
[1776439948103,50.48,77739.33,0.0,-0.98747,1e-05,1.71297]
[1776439950118,50.48,77747.07,0.0,-0.98737,1e-05,1.72565]
[1776439951125,50.49,77746.95,0.0,-0.98738,1e-05,1.72371]
[1776439954144,50.49,77738.29,0.0,-0.98748,1e-05,1.71228]
[1776439955152,50.5,77732.71,0.0,-0.98754,1e-05,1.70476]
[1776439956159,50.5,77726.9,0.0,-0.9876,1e-05,1.69706]
[1776439957182,50.51,77721.48,0.0,-0.98766,1e-05,1.6901]
[1776439958184,50.51,77688.96,0.0,-0.98804,1e-05,1.64362]
[1776439960191,50.53,77675.51,0.0,-0.98817,1e-05,1.62891]
[1776439961198,50.56,77672.93,0.0,-0.98816,1e-05,1.6297]
[1776439965224,50.61,77680.32,0.0,-0.988,1e-05,1.6482]
[1776439968246,50.64,77673.78,0.0,-0.98803,1e-05,1.64441]
[1776439971267,50.66,77682.37,0.0,-0.9879,1e-05,1.66017]
[1776439973281,50.69,77674.4,0.0,-0.98796,1e-05,1.65364]
[1776439978317,50.74,77669.93,0.0,-0.98794,1e-05,1.65538]
[1776439982347,50.77,77685.08,0.0,-0.98772,1e-05,1.68256]
[1776439983353,50.78,77673.59,0.0,-0.98784,1e-05,1.66735]
[1776439984359,50.78,77673.59,0.0,-0.98783,1e-05,1.6687]
[1776439989395,50.82,77685.48,0.0,-0.98764,1e-05,1.69207]
[1776439990421,50.83,77693.68,0.0,-0.98753,1e-05,1.70453]
[1776439992421,50.83,77703.72,0.0,-0.9874,1e-05,1.72007]
[1776439997455,50.84,77697.37,0.0,-0.98747,1e-05,1.71235]
[1776440000477,50.85,77702.53,0.0,-0.9874,1e-05,1.72076]
[1776440005513,50.85,77707.17,0.0,-0.98733,1e-05,1.72828]
[1776440006524,50.85,77712.82,0.0,-0.98727,1e-05,1.73642]
[1776440010553,50.84,77719.11,0.0,-0.9872,1e-05,1.74477]
[1776440011555,50.84,77725.43,0.0,-0.98714,1e-05,1.75147]
[1776440016590,50.83,77721.74,0.0,-0.9872,1e-05,1.74408]
[1776440020618,50.83,77716.15,0.0,-0.98727,1e-05,1.73521]
[1776440025654,50.82,77721.23,0.0,-0.98722,1e-05,1.74199]
[1776440027668,50.82,77727.35,0.0,-0.98715,1e-05,1.75045]
[1776440033060,50.81,77728.57,0.0,-0.98715,1e-05,1.75043]
[1776440038746,50.8,77737.32,0.0,-0.98706,1e-05,1.76111]
[1776440043782,50.78,77736.32,0.0,-0.98709,1e-05,1.75679]
[1776440047809,50.76,77752.48,0.0,-0.98692,1e-05,1.77818]
[1776440048818,50.76,77758.8,0.0,-0.98685,1e-05,1.78655]
[1776440051840,50.74,77752.39,0.0,-0.98695,1e-05,1.774]
[1776440056872,50.72,77749.6,0.0,-0.98702,1e-05,1.76604]
[1776440058891,50.71,77741.56,0.0,-0.98713,1e-05,1.7531]
[1776440059896,50.71,77736.9,0.0,-0.98719,1e-05,1.74597]
[1776440060901,50.71,77731.96,0.0,-0.98725,1e-05,1.7386]
[1776440063270,50.71,77722.73,0.0,-0.98736,1e-05,1.72488]
[1776440063921,50.71,77722.73,0.0,-0.98736,1e-05,1.72508]
[1776440065937,50.72,77717.12,0.0,-0.98742,1e-05,1.71746]
[1776440069965,50.72,77708.85,0.0,-0.98751,1e-05,1.70682]
[1776440071979,50.73,77706.35,0.0,-0.98755,1e-05,1.7021]
[1776440075001,50.74,77713.12,0.0,-0.98746,1e-05,1.71339]
[1776440077015,50.74,77714.61,0.0,-0.98743,1e-05,1.71611]
[1776440078025,50.74,77721.1,0.0,-0.98735,1e-05,1.72585]
[1776440079029,50.74,77727.31,0.0,-0.98727,1e-05,1.73502]
[1776440080038,50.74,77729.37,0.0,-0.98725,1e-05,1.73793]
[1776440082051,50.74,77735.49,0.0,-0.98718,1e-05,1.74653]
[1776440083410,50.74,77742.64,0.0,-0.9871,1e-05,1.75641]
[1776440085071,50.73,77746.06,0.0,-0.98706,1e-05,1.76096]
[1776440088117,50.72,77752.24,0.0,-0.987,1e-05,1.76836]
[1776440089105,50.72,77766.0,0.0,-0.98683,1e-05,1.7883]
[1776440090108,50.71,77789.37,0.0,-0.98654,1e-05,1.82268]
[1776440091121,50.7,77792.1,0.0,-0.98652,1e-05,1.82513]
[1776440093483,50.67,77797.74,0.0,-0.98649,1e-05,1.82847]
[1776440098162,50.63,77807.69,0.0,-0.98642,1e-05,1.83676]
[1776440099169,50.62,77812.44,0.0,-0.98638,1e-05,1.84218]
[1776440102196,50.61,77801.74,0.0,-0.98653,1e-05,1.82377]
[1776440103557,50.58,77811.22,0.0,-0.98646,1e-05,1.83296]
[1776440105220,50.56,77809.47,0.0,-0.98651,1e-05,1.827]
[1776440106253,50.56,77795.85,0.0,-0.9867,1e-05,1.80455]
[1776440107273,50.56,77790.33,0.0,-0.98677,1e-05,1.79617]
[1776440108304,50.54,77775.91,0.0,-0.98697,1e-05,1.77222]
[1776440109289,50.54,77766.19,0.0,-0.98709,1e-05,1.75712]
[1776440111310,50.54,77768.3,0.0,-0.98707,1e-05,1.75998]
[1776440116344,50.53,77759.97,0.0,-0.98719,1e-05,1.7457]
[1776440117351,50.53,77753.45,0.0,-0.98727,1e-05,1.73595]
[1776440118359,50.53,77755.34,0.0,-0.98725,1e-05,1.73882]
[1776440123701,50.53,77766.34,0.0,-0.98711,1e-05,1.75484]
[1776440124405,50.52,77766.34,0.0,-0.98712,1e-05,1.75456]
[1776440125411,50.52,77775.66,0.0,-0.987,1e-05,1.76792]
[1776440126421,50.52,77790.6,0.0,-0.98682,1e-05,1.78941]
[1776440127427,50.52,77801.46,0.0,-0.98669,1e-05,1.80589]
[1776440128432,50.5,77803.24,0.0,-0.98669,1e-05,1.80601]
[1776440130451,50.49,77795.32,0.0,-0.9868,1e-05,1.79278]
[1776440131456,50.49,77791.61,0.0,-0.98687,1e-05,1.78397]
[1776440133790,50.48,77791.75,0.0,-0.98688,1e-05,1.78261]
[1776440137499,50.47,77785.53,0.0,-0.98698,1e-05,1.7708]
[1776440142534,50.46,77789.36,0.0,-0.98695,1e-05,1.77475]
[1776440143886,50.45,77767.9,0.0,-0.98722,1e-05,1.74194]
[1776440145553,50.45,77768.65,0.0,-0.98721,1e-05,1.74357]
[1776440148577,50.46,77762.16,0.0,-0.98728,1e-05,1.73479]
[1776440151596,50.46,77768.1,0.0,-0.9872,1e-05,1.74463]
[1776440152605,50.46,77780.28,0.0,-0.98705,1e-05,1.76261]
[1776440153611,50.46,77785.72,0.0,-0.98698,1e-05,1.77043]
[1776440158645,50.45,77786.99,0.0,-0.98698,1e-05,1.77047]
[1776440163689,50.44,77790.27,0.0,-0.98695,1e-05,1.7741]
[1776440164699,50.44,77806.2,0.0,-0.98675,1e-05,1.7978]
[1776440165699,50.44,77818.59,0.0,-0.9866,1e-05,1.8158]
[1776440166712,50.43,77820.58,0.0,-0.98659,1e-05,1.81759]
[1776440168722,50.41,77829.43,0.0,-0.98649,1e-05,1.82855]
[1776440169729,50.41,77832.0,0.0,-0.98647,1e-05,1.83102]
[1776440174790,50.36,77837.53,0.0,-0.98647,1e-05,1.832]
[1776440178818,50.32,77832.18,0.0,-0.9866,1e-05,1.8165]
[1776440179825,50.32,77822.85,0.0,-0.98673,1e-05,1.80122]
[1776440184867,50.29,77831.04,0.0,-0.98667,1e-05,1.80865]
[1776440187888,50.28,77839.43,0.0,-0.98658,1e-05,1.81897]
[1776440188895,50.27,77845.18,0.0,-0.98652,1e-05,1.82639]
[1776440189903,50.25,77855.73,0.0,-0.98641,1e-05,1.83924]
[1776440192923,50.22,77863.61,0.0,-0.98637,1e-05,1.84331]
[1776440196951,50.17,77853.33,0.0,-0.98657,1e-05,1.81982]
[1776440198965,50.16,77842.08,0.0,-0.98674,1e-05,1.79975]
[1776440199972,50.16,77836.39,0.0,-0.98681,1e-05,1.79106]
[1776440200979,50.15,77821.71,0.0,-0.98701,1e-05,1.76722]
[1776440201992,50.15,77808.88,0.0,-0.98717,1e-05,1.74796]
[1776440202998,50.15,77795.11,0.0,-0.98735,1e-05,1.72749]
[1776440207029,50.15,77805.79,0.0,-0.98721,1e-05,1.74363]
[1776440210060,50.15,77813.66,0.0,-0.98712,1e-05,1.75494]
[1776440211080,50.14,77820.23,0.0,-0.98704,1e-05,1.76377]
[1776440212071,50.14,77811.52,0.0,-0.98715,1e-05,1.7503]
[1776440216098,50.13,77804.92,0.0,-0.98725,1e-05,1.73915]
[1776440220133,50.13,77797.99,0.0,-0.98734,1e-05,1.72863]
[1776440221143,50.13,77789.54,0.0,-0.98744,1e-05,1.71648]
[1776440222147,50.13,77800.38,0.0,-0.9873,1e-05,1.73255]
[1776440223156,50.13,77805.5,0.0,-0.98724,1e-05,1.74004]
[1776440228190,50.13,77808.49,0.0,-0.98721,1e-05,1.74367]
[1776440233224,50.12,77804.55,0.0,-0.98727,1e-05,1.73705]
[1776440235239,50.13,77803.93,0.0,-0.98727,1e-05,1.73618]
[1776440238259,50.12,77809.76,0.0,-0.9872,1e-05,1.74482]
[1776440243295,50.12,77816.31,0.0,-0.98712,1e-05,1.75421]
[1776440244605,50.12,77817.7,0.0,-0.98711,1e-05,1.756]
[1776440248330,50.11,77825.01,0.0,-0.98703,1e-05,1.76587]
[1776440249357,50.11,77834.28,0.0,-0.98691,1e-05,1.77941]
[1776440250344,50.11,77836.35,0.0,-0.98689,1e-05,1.78181]
[1776440254679,50.09,77829.67,0.0,-0.98702,1e-05,1.76651]
[1776440257393,50.08,77818.21,0.0,-0.98717,1e-05,1.74785]
[1776440258400,50.08,77815.34,0.0,-0.98721,1e-05,1.74341]
[1776440261434,50.08,77809.84,0.0,-0.98728,1e-05,1.73499]
[1776440263438,50.08,77799.25,0.0,-0.98741,1e-05,1.71953]
[1776440264745,50.08,77766.98,0.0,-0.9878,1e-05,1.67271]
[1776440266469,50.08,77746.21,0.0,-0.98805,1e-05,1.64291]
[1776440267490,50.1,77739.24,0.0,-0.98811,1e-05,1.63487]
[1776440268492,50.11,77756.6,0.0,-0.98789,1e-05,1.66147]
[1776440269496,50.13,77770.45,0.0,-0.9877,1e-05,1.68498]
[1776440271510,50.14,77767.22,0.0,-0.98772,1e-05,1.68244]
[1776440274822,50.16,77750.5,0.0,-0.98789,1e-05,1.66159]
[1776440276548,50.17,77744.04,0.0,-0.98795,1e-05,1.65489]
[1776440277553,50.18,77739.64,0.0,-0.98798,1e-05,1.65025]
[1776440278561,50.19,77733.71,0.0,-0.98804,1e-05,1.64354]
[1776440279568,50.2,77731.82,0.0,-0.98805,1e-05,1.64272]
[1776440283632,50.25,77728.6,0.0,-0.98802,1e-05,1.64555]
[1776440284899,50.26,77743.0,0.0,-0.98783,1e-05,1.66807]
[1776440285625,50.27,77743.0,0.0,-0.98782,1e-05,1.66972]
[1776440287631,50.29,77751.97,0.0,-0.98769,1e-05,1.68561]
[1776440288636,50.29,77750.6,0.0,-0.98769,1e-05,1.68483]
[1776440290655,50.31,77744.6,0.0,-0.98774,1e-05,1.67873]
[1776440293673,50.33,77738.85,0.0,-0.98778,1e-05,1.67468]
[1776440295000,50.34,77746.55,0.0,-0.98767,1e-05,1.68728]
[1776440295694,50.35,77746.55,0.0,-0.98766,1e-05,1.68858]
[1776440300729,50.38,77753.3,0.0,-0.98753,1e-05,1.70446]
[1776440301730,50.39,77758.41,0.0,-0.98746,1e-05,1.71291]
[1776440302736,50.39,77764.98,0.0,-0.98737,1e-05,1.72338]
[1776440303743,50.4,77769.42,0.0,-0.98731,1e-05,1.73055]
[1776440305082,50.4,77770.94,0.0,-0.98729,1e-05,1.73326]
[1776440310793,50.41,77772.03,0.0,-0.98726,1e-05,1.73721]
[1776440315152,50.42,77764.47,0.0,-0.98735,1e-05,1.72517]
[1776440318848,50.43,77769.47,0.0,-0.98728,1e-05,1.73428]
[1776440319857,50.43,77774.57,0.0,-0.98721,1e-05,1.74205]
[1776440320863,50.43,77774.55,0.0,-0.98721,1e-05,1.74209]
[1776440325900,50.43,77775.88,0.0,-0.98719,1e-05,1.74425]
[1776440327914,50.43,77783.02,0.0,-0.98711,1e-05,1.75476]
[1776440328921,50.43,77788.82,0.0,-0.98704,1e-05,1.76318]
[1776440329928,50.43,77787.32,0.0,-0.98706,1e-05,1.7605]
[1776440334964,50.42,77783.27,0.0,-0.98712,1e-05,1.75283]
[1776440338994,50.41,77789.72,0.0,-0.98705,1e-05,1.76115]
[1776440340000,50.41,77787.12,0.0,-0.98709,1e-05,1.75669]
[1776440342012,50.41,77781.76,0.0,-0.98716,1e-05,1.74873]
[1776440347051,50.42,77770.86,0.0,-0.98727,1e-05,1.73522]
[1776440348056,50.43,77759.3,0.0,-0.98741,1e-05,1.71874]
[1776440349062,50.43,77766.86,0.0,-0.98731,1e-05,1.73045]
[1776440350070,50.43,77773.24,0.0,-0.98723,1e-05,1.74045]
[1776440351076,50.44,77766.49,0.0,-0.9873,1e-05,1.73101]
[1776440352110,50.44,77758.73,0.0,-0.98739,1e-05,1.72014]
[1776440353101,50.44,77749.36,0.0,-0.9875,1e-05,1.707]
[1776440354109,50.45,77742.67,0.0,-0.98758,1e-05,1.69785]
[1776440355111,50.45,77737.76,0.0,-0.98763,1e-05,1.69134]
[1776440357127,50.46,77731.95,0.0,-0.98769,1e-05,1.68418]
[1776440359139,50.47,77728.02,0.0,-0.98773,1e-05,1.67978]
[1776440362169,50.48,77719.07,0.0,-0.98781,1e-05,1.66984]
[1776440367203,50.51,77715.32,0.0,-0.98781,1e-05,1.66951]
[1776440372236,50.54,77713.62,0.0,-0.98781,1e-05,1.67002]
[1776440375591,50.61,77691.43,0.0,-0.98797,1e-05,1.65048]
[1776440376265,50.67,77691.43,0.0,-0.98788,1e-05,1.66051]
[1776440378279,50.74,77700.73,0.0,-0.98768,1e-05,1.68478]
[1776440379286,50.74,77705.94,0.0,-0.98761,1e-05,1.69325]
[1776440382308,50.76,77708.62,0.0,-0.98756,1e-05,1.6991]
[1776440385661,50.76,77722.72,0.0,-0.98738,1e-05,1.72106]
[1776440391370,50.78,77721.34,0.0,-0.98737,1e-05,1.72182]
[1776440396407,50.79,77720.92,0.0,-0.98736,1e-05,1.72352]
[1776440399426,50.8,77715.54,0.0,-0.98741,1e-05,1.71708]
[1776440400434,50.8,77708.76,0.0,-0.98749,1e-05,1.70771]
[1776440402451,50.81,77702.27,0.0,-0.98756,1e-05,1.69931]
[1776440407483,50.82,77700.26,0.0,-0.98756,1e-05,1.69887]
[1776440412519,50.84,77695.56,0.0,-0.9876,1e-05,1.69456]
[1776440417556,50.85,77695.3,0.0,-0.98758,1e-05,1.69662]
[1776440422589,50.87,77693.86,0.0,-0.98758,1e-05,1.69696]
[1776440427624,50.88,77694.05,0.0,-0.98755,1e-05,1.69961]
[1776440431662,50.89,77700.96,0.0,-0.98747,1e-05,1.70933]
[1776440432664,50.89,77705.45,0.0,-0.98741,1e-05,1.7163]
[1776440437700,50.91,77706.4,0.0,-0.98738,1e-05,1.7199]
[1776440442733,50.92,77701.49,0.0,-0.98742,1e-05,1.71498]
[1776440447769,50.98,77700.21,0.0,-0.98735,1e-05,1.72326]
[1776440452806,50.99,77698.75,0.0,-0.98735,1e-05,1.72332]
[1776440457838,51.01,77692.84,0.0,-0.9874,1e-05,1.71687]
[1776440462878,51.02,77679.03,0.0,-0.98755,1e-05,1.69908]
[1776440463887,51.02,77689.28,0.0,-0.98742,1e-05,1.71435]
[1776440464993,51.02,77683.04,0.0,-0.9875,1e-05,1.70576]
[1776440466237,51.02,77642.76,0.0,-0.98797,1e-05,1.64839]
[1776440467959,51.06,77655.26,0.0,-0.98778,1e-05,1.67188]
[1776440468946,51.06,77670.68,0.0,-0.98759,1e-05,1.69389]
[1776440470956,51.06,77677.99,0.0,-0.98751,1e-05,1.70441]
[1776440473988,51.06,77684.83,0.0,-0.98742,1e-05,1.71429]
[1776440474987,51.06,77700.65,0.0,-0.98723,1e-05,1.73733]
[1776440476306,51.06,77690.52,0.0,-0.98736,1e-05,1.72255]
[1776440477000,51.06,77690.52,0.0,-0.98736,1e-05,1.72255]
[1776440478007,51.06,77680.42,0.0,-0.98748,1e-05,1.70792]
[1776440479014,51.06,77679.89,0.0,-0.98748,1e-05,1.70715]
[1776440482042,51.06,77693.64,0.0,-0.98732,1e-05,1.72709]
[1776440484057,51.06,77675.25,0.0,-0.98754,1e-05,1.70046]
[1776440486074,51.06,77664.87,0.0,-0.98766,1e-05,1.68557]
[1776440487081,51.06,77663.49,0.0,-0.98768,1e-05,1.6836]
[1776440489096,51.06,77675.08,0.0,-0.98754,1e-05,1.70022]
[1776440491109,51.06,77676.14,0.0,-0.98754,1e-05,1.6996]
[1776440495137,51.06,77687.0,0.0,-0.98741,1e-05,1.71528]
[1776440496147,51.06,77692.97,0.0,-0.98734,1e-05,1.72395]
[1776440497152,51.06,77688.89,0.0,-0.98739,1e-05,1.71802]
[1776440499167,51.06,77685.77,0.0,-0.98743,1e-05,1.7135]
[1776440500179,51.06,77691.42,0.0,-0.98736,1e-05,1.7217]
[1776440501184,51.06,77695.15,0.0,-0.98731,1e-05,1.72712]
[1776440503198,51.06,77687.59,0.0,-0.98741,1e-05,1.71613]
[1776440504205,51.06,77678.41,0.0,-0.98752,1e-05,1.70286]
[1776440505212,51.06,77672.33,0.0,-0.98759,1e-05,1.69412]
[1776440506222,51.06,77672.54,0.0,-0.98759,1e-05,1.69442]
[1776440507228,51.06,77665.68,0.0,-0.98767,1e-05,1.6846]
[1776440508235,51.06,77666.17,0.0,-0.98766,1e-05,1.6853]
[1776440513274,51.06,77667.57,0.0,-0.98765,1e-05,1.6873]
[1776440517300,51.06,77660.94,0.0,-0.98773,1e-05,1.67784]
[1776440518307,51.06,77654.76,0.0,-0.9878,1e-05,1.66905]
[1776440519315,51.06,77654.2,0.0,-0.9878,1e-05,1.66826]
[1776440520324,51.06,77659.59,0.0,-0.98774,1e-05,1.67591]
[1776440521329,51.06,77667.95,0.0,-0.98764,1e-05,1.68784]
[1776440522336,51.06,77669.24,0.0,-0.98763,1e-05,1.68969]
[1776440526367,51.06,77661.13,0.0,-0.98772,1e-05,1.67811]
[1776440527375,51.06,77649.74,0.0,-0.98786,1e-05,1.66194]
[1776440528404,51.06,77639.2,0.0,-0.98798,1e-05,1.6471]
[1776440529390,51.06,77635.26,0.0,-0.98803,1e-05,1.64157]
[1776440530397,51.06,77640.74,0.0,-0.98796,1e-05,1.64926]
[1776440531404,51.06,77638.47,0.0,-0.98799,1e-05,1.64607]
[1776440532414,51.06,77631.83,0.0,-0.98807,1e-05,1.63678]
[1776440533417,51.06,77631.35,0.0,-0.98807,1e-05,1.63611]
[1776440536440,51.06,77619.7,0.0,-0.98821,1e-05,1.61991]
[1776440538457,51.06,77603.24,0.0,-0.98839,1e-05,1.59724]
[1776440539464,51.06,77594.53,0.0,-0.98849,1e-05,1.58534]
[1776440540474,51.06,77588.93,0.0,-0.98855,1e-05,1.57773]
[1776440542486,51.06,77568.5,0.0,-0.98878,1e-05,1.55022]
[1776440543493,51.06,77549.76,0.0,-0.98898,1e-05,1.52532]
[1776440544500,51.06,77541.23,0.0,-0.98907,1e-05,1.51409]
[1776440545507,51.06,77534.72,0.0,-0.98914,1e-05,1.50556]
[1776440546857,51.06,77528.55,0.0,-0.98921,1e-05,1.49752]
[1776440552557,51.06,77532.27,0.0,-0.98918,1e-05,1.50039]
[1776440554579,51.06,77537.44,0.0,-0.98913,1e-05,1.50714]
[1776440556929,51.06,77538.25,0.0,-0.98912,1e-05,1.5082]
[1776440558600,51.06,77532.75,0.0,-0.98918,1e-05,1.50102]
[1776440559606,51.06,77534.73,0.0,-0.98916,1e-05,1.5036]
[1776440561621,51.06,77536.7,0.0,-0.98914,1e-05,1.50617]
[1776440563638,51.06,77530.85,0.0,-0.9892,1e-05,1.49854]
[1776440566997,51.06,77521.07,0.0,-0.9893,1e-05,1.48586]
[1776440568673,51.06,77520.58,0.0,-0.98931,1e-05,1.48522]
[1776440572705,51.06,77508.83,0.0,-0.98943,1e-05,1.4701]
[1776440573713,51.06,77502.9,0.0,-0.98949,1e-05,1.46251]
[1776440577070,51.06,77488.18,0.0,-0.98964,1e-05,1.44382]
[1776440577745,51.06,77486.49,0.0,-0.98966,1e-05,1.44168]
[1776440578751,51.06,77486.49,0.0,-0.98966,1e-05,1.44168]
[1776440582781,51.06,77479.5,0.0,-0.98973,1e-05,1.43288]
[1776440583810,51.06,77496.23,0.0,-0.98956,1e-05,1.45402]
[1776440585799,51.06,77486.9,0.0,-0.98966,1e-05,1.4422]
[1776440587141,51.06,77495.18,0.0,-0.98957,1e-05,1.45268]
[1776440588822,51.06,77505.23,0.0,-0.98947,1e-05,1.46549]
[1776440589841,51.06,77506.22,0.0,-0.98946,1e-05,1.46675]
[1776440590863,51.06,77511.3,0.0,-0.98941,1e-05,1.47327]
[1776440591844,51.06,77522.63,0.0,-0.98929,1e-05,1.48787]
[1776440592908,51.06,77505.48,0.0,-0.98947,1e-05,1.46581]
[1776440593865,51.06,77489.24,0.0,-0.98963,1e-05,1.44516]
[1776440598900,51.06,77483.49,0.0,-0.98969,1e-05,1.4379]
[1776440603943,51.06,77486.94,0.0,-0.98966,1e-05,1.44225]
[1776440604947,51.06,77498.78,0.0,-0.98954,1e-05,1.45726]
[1776440605954,51.06,77505.69,0.0,-0.98946,1e-05,1.46608]
[1776440607296,51.06,77517.48,0.0,-0.98934,1e-05,1.48122]
[1776440608982,51.06,77523.93,0.0,-0.98927,1e-05,1.48956]
[1776440610994,51.06,77515.76,0.0,-0.98936,1e-05,1.479]
[1776440612001,51.06,77516.63,0.0,-0.98936,1e-05,1.47817]
[1776440616031,51.06,77503.04,0.0,-0.9895,1e-05,1.46075]
[1776440617368,51.06,77492.74,0.0,-0.98961,1e-05,1.44766]
[1776440619051,51.06,77494.6,0.0,-0.98959,1e-05,1.45002]
[1776440620057,51.06,77500.38,0.0,-0.98953,1e-05,1.45736]
[1776440621064,51.06,77497.54,0.0,-0.98956,1e-05,1.45375]
[1776440623081,51.06,77507.65,0.0,-0.98946,1e-05,1.46664]
[1776440624087,51.06,77511.72,0.0,-0.98941,1e-05,1.47186]
[1776440626103,51.06,77502.2,0.0,-0.98951,1e-05,1.45968]
[1776440629125,51.06,77496.63,0.0,-0.98957,1e-05,1.45259]
[1776440632149,51.06,77487.82,0.0,-0.98966,1e-05,1.44144]
[1776440637525,51.06,77486.08,0.0,-0.98968,1e-05,1.43925]
[1776440643233,51.06,77494.15,0.0,-0.9896,1e-05,1.44945]
[1776440644243,51.06,77504.35,0.0,-0.98949,1e-05,1.46242]
[1776440645252,51.06,77517.03,0.0,-0.98936,1e-05,1.47869]
[1776440646249,51.06,77519.87,0.0,-0.98933,1e-05,1.48235]
[1776440647256,51.06,77521.95,0.0,-0.98931,1e-05,1.48503]
[1776440649272,51.06,77512.86,0.0,-0.9894,1e-05,1.47332]
[1776440651283,51.06,77512.42,0.0,-0.98941,1e-05,1.47276]
[1776440655313,51.06,77519.41,0.0,-0.98933,1e-05,1.48175]
[1776440657326,51.06,77522.63,0.0,-0.9893,1e-05,1.48591]
[1776440659344,51.06,77515.3,0.0,-0.98938,1e-05,1.47646]
[1776440661356,51.06,77521.08,0.0,-0.98932,1e-05,1.48391]
[1776440663367,51.06,77524.41,0.0,-0.98928,1e-05,1.48822]
[1776440668423,51.06,77525.65,0.0,-0.98927,1e-05,1.48982]
[1776440673446,51.06,77523.45,0.0,-0.98931,1e-05,1.48501]
[1776440678484,51.06,77523.99,0.0,-0.9893,1e-05,1.48571]
[1776440682510,51.06,77529.81,0.0,-0.98924,1e-05,1.49325]
[1776440684523,51.06,77533.05,0.0,-0.9892,1e-05,1.49747]
[1776440686537,51.06,77536.21,0.0,-0.98917,1e-05,1.50158]
[1776440689559,51.06,77540.9,0.0,-0.98912,1e-05,1.50771]
[1776440694593,51.06,77543.28,0.0,-0.98909,1e-05,1.51083]
[1776440696612,51.06,77550.71,0.0,-0.98901,1e-05,1.52059]
[1776440697615,51.06,77555.06,0.0,-0.98897,1e-05,1.52633]
[1776440698621,51.06,77545.22,0.0,-0.98907,1e-05,1.51337]
[1776440699630,51.06,77541.42,0.0,-0.98911,1e-05,1.50839]
[1776440702662,51.06,77548.25,0.0,-0.98904,1e-05,1.51735]
[1776440703669,51.06,77559.79,0.0,-0.98892,1e-05,1.53259]
[1776440704681,51.06,77568.02,0.0,-0.98883,1e-05,1.54353]
[1776440708041,51.06,77573.49,0.0,-0.98877,1e-05,1.55084]
[1776440708705,51.06,77573.49,0.0,-0.98877,1e-05,1.55084]
[1776440712733,51.06,77564.43,0.0,-0.98887,1e-05,1.53875]
[1776440713740,51.06,77572.91,0.0,-0.98877,1e-05,1.55006]
[1776440718776,51.06,77573.84,0.0,-0.98876,1e-05,1.55131]
[1776440719820,51.06,77579.69,0.0,-0.9887,1e-05,1.55916]
[1776440720806,51.06,77586.81,0.0,-0.98862,1e-05,1.56875]
[1776440721828,51.06,77600.94,0.0,-0.98846,1e-05,1.58793]
[1776440724834,51.06,77590.41,0.0,-0.98858,1e-05,1.57362]
[1776440725841,51.06,77583.06,0.0,-0.98866,1e-05,1.56369]
[1776440728187,51.06,77586.76,0.0,-0.98862,1e-05,1.56868]
[1776440732892,51.06,77590.34,0.0,-0.98859,1e-05,1.57149]
[1776440733896,51.06,77602.21,0.0,-0.98846,1e-05,1.58761]
[1776440734904,51.06,77612.17,0.0,-0.98835,1e-05,1.60124]
[1776440738256,51.06,77622.48,0.0,-0.98823,1e-05,1.61545]
[1776440741953,51.06,77626.31,0.0,-0.98819,1e-05,1.62075]
[1776440742960,51.06,77633.55,0.0,-0.98811,1e-05,1.63081]
[1776440745981,51.06,77639.41,0.0,-0.98804,1e-05,1.63899]
[1776440748336,51.06,77644.91,0.0,-0.98797,1e-05,1.6467]
[1776440750010,51.06,77650.37,0.0,-0.98791,1e-05,1.65438]
[1776440753030,51.06,77659.01,0.0,-0.98781,1e-05,1.66659]
[1776440757058,51.06,77672.11,0.0,-0.98765,1e-05,1.68525]
[1776440761087,51.06,77665.07,0.0,-0.98774,1e-05,1.6752]
[1776440764107,51.06,77668.88,0.0,-0.98769,1e-05,1.68063]
[1776440766121,51.06,77663.28,0.0,-0.98776,1e-05,1.67266]
[1776440768478,51.06,77655.74,0.0,-0.98785,1e-05,1.66196]
[1776440771161,51.06,77644.07,0.0,-0.98798,1e-05,1.64552]
[1776440773170,51.06,77634.42,0.0,-0.98809,1e-05,1.63203]
[1776440775184,51.06,77626.52,0.0,-0.98819,1e-05,1.62104]
[1776440776194,51.06,77621.86,0.0,-0.98824,1e-05,1.61459]
[1776440777203,51.06,77616.85,0.0,-0.9883,1e-05,1.60768]
[1776440778548,51.06,77613.56,0.0,-0.98833,1e-05,1.60315]
[1776440781228,51.06,77616.59,0.0,-0.9883,1e-05,1.60732]
[1776440782232,51.06,77624.17,0.0,-0.98821,1e-05,1.61778]
[1776440787267,51.06,77626.36,0.0,-0.98819,1e-05,1.62082]
[1776440792308,51.06,77627.4,0.0,-0.98819,1e-05,1.62018]
[1776440795324,51.06,77624.09,0.0,-0.98823,1e-05,1.6156]
[1776440796338,51.06,77616.64,0.0,-0.98831,1e-05,1.60532]
[1776440797339,51.06,77610.46,0.0,-0.98838,1e-05,1.59683]
[1776440802375,51.06,77604.01,0.0,-0.98846,1e-05,1.58801]
[1776440806402,51.06,77599.01,0.0,-0.98851,1e-05,1.5812]
[1776440811438,51.06,77593.31,0.0,-0.98858,1e-05,1.57347]
[1776440812446,51.06,77602.07,0.0,-0.98848,1e-05,1.58537]
[1776440813457,51.06,77604.94,0.0,-0.98845,1e-05,1.58928]
[1776440815469,51.06,77597.3,0.0,-0.98853,1e-05,1.57888]
[1776440816473,51.06,77594.36,0.0,-0.98856,1e-05,1.57489]
[1776440817480,51.06,77582.73,0.0,-0.98869,1e-05,1.55919]
[1776440818489,51.06,77576.04,0.0,-0.98877,1e-05,1.55021]
[1776440819493,51.06,77572.39,0.0,-0.98881,1e-05,1.54534]
[1776440820501,51.06,77564.94,0.0,-0.98889,1e-05,1.53542]
[1776440821510,51.06,77561.05,0.0,-0.98893,1e-05,1.53026]
[1776440823522,51.06,77561.53,0.0,-0.98893,1e-05,1.53089]
[1776440825536,51.06,77556.02,0.0,-0.98899,1e-05,1.5236]
[1776440826543,51.06,77556.19,0.0,-0.98898,1e-05,1.52383]
[1776440827549,51.06,77549.43,0.0,-0.98906,1e-05,1.51493]
[1776440828558,51.06,77545.16,0.0,-0.9891,1e-05,1.50932]
[1776440830575,51.06,77539.78,0.0,-0.98916,1e-05,1.50229]
[1776440832587,51.06,77551.45,0.0,-0.98903,1e-05,1.51758]
[1776440833593,51.06,77546.78,0.0,-0.98908,1e-05,1.51145]
[1776440834600,51.06,77545.0,0.0,-0.9891,1e-05,1.50911]
[1776440836615,51.06,77542.03,0.0,-0.98914,1e-05,1.50523]
[1776440838629,51.06,77549.29,0.0,-0.98906,1e-05,1.51474]
[1776440840642,51.06,77554.59,0.0,-0.989,1e-05,1.52172]
[1776440845676,51.06,77550.58,0.0,-0.98904,1e-05,1.51644]
[1776440846684,51.06,77547.54,0.0,-0.98908,1e-05,1.51244]
[1776440850711,51.06,77554.9,0.0,-0.989,1e-05,1.52213]
[1776440853745,51.06,77547.22,0.0,-0.98909,1e-05,1.51004]
[1776440855755,51.06,77544.4,0.0,-0.98912,1e-05,1.50635]
[1776440856759,51.06,77536.41,0.0,-0.98921,1e-05,1.49592]
[1776440858772,51.06,77539.71,0.0,-0.98917,1e-05,1.50022]
[1776440859776,51.06,77550.15,0.0,-0.98906,1e-05,1.51388]
[1776440860782,51.06,77553.87,0.0,-0.98902,1e-05,1.51878]
[1776440862801,51.06,77558.96,0.0,-0.98897,1e-05,1.52549]
[1776440864823,51.06,77555.15,0.0,-0.98901,1e-05,1.52046]
[1776440865818,51.06,77557.02,0.0,-0.98899,1e-05,1.52293]
[1776440869867,51.06,77561.02,0.0,-0.98895,1e-05,1.52821]
[1776440871864,51.06,77572.41,0.0,-0.98882,1e-05,1.54335]
[1776440872870,51.06,77575.06,0.0,-0.98879,1e-05,1.54689]
[1776440874881,51.06,77576.52,0.0,-0.98878,1e-05,1.54884]
[1776440877904,51.06,77584.79,0.0,-0.98868,1e-05,1.55993]
[1776440879921,51.06,77586.43,0.0,-0.98867,1e-05,1.56214]
[1776440880923,51.06,77591.45,0.0,-0.98861,1e-05,1.56891]
[1776440881930,51.06,77588.61,0.0,-0.98864,1e-05,1.56508]
[1776440885957,51.06,77572.15,0.0,-0.98882,1e-05,1.543]
[1776440886962,51.06,77568.93,0.0,-0.98886,1e-05,1.53871]
[1776440889367,51.06,77577.38,0.0,-0.98877,1e-05,1.54999]
[1776440889986,51.06,77577.38,0.0,-0.98877,1e-05,1.54999]
[1776440892006,51.06,77572.2,0.0,-0.98882,1e-05,1.54307]
[1776440893008,51.06,77566.46,0.0,-0.98889,1e-05,1.53543]
[1776440894016,51.06,77566.59,0.0,-0.98888,1e-05,1.5356]
[1776440899441,51.06,77569.22,0.0,-0.98886,1e-05,1.5391]
[1776440901065,51.06,77583.81,0.0,-0.9887,1e-05,1.55861]
[1776440902072,51.06,77585.03,0.0,-0.98868,1e-05,1.56025]
[1776440903079,51.06,77573.35,0.0,-0.98881,1e-05,1.5446]
[1776440904086,51.06,77568.02,0.0,-0.98887,1e-05,1.5375]
[1776440905093,51.06,77566.66,0.0,-0.98888,1e-05,1.53569]
[1776440910130,51.06,77567.84,0.0,-0.98887,1e-05,1.53726]
[1776440912143,51.06,77560.17,0.0,-0.98897,1e-05,1.52509]
[1776440913152,51.06,77565.08,0.0,-0.98892,1e-05,1.53159]
[1776440914157,51.06,77570.72,0.0,-0.98885,1e-05,1.53908]
[1776440915169,51.06,77567.92,0.0,-0.98888,1e-05,1.53536]
[1776440919581,51.06,77592.15,0.0,-0.98862,1e-05,1.56782]
[1776440921212,51.06,77596.91,0.0,-0.98856,1e-05,1.57426]
[1776440922219,51.06,77593.98,0.0,-0.9886,1e-05,1.57029]
[1776440923227,51.06,77588.39,0.0,-0.98866,1e-05,1.56275]
[1776440924234,51.06,77579.29,0.0,-0.98876,1e-05,1.55052]
[1776440925240,51.06,77577.35,0.0,-0.98878,1e-05,1.54793]
[1776440928262,51.06,77586.78,0.0,-0.98868,1e-05,1.56058]
[1776440929650,51.06,77586.65,0.0,-0.98868,1e-05,1.5604]
[1776440934308,51.06,77591.79,0.0,-0.98862,1e-05,1.56733]
[1776440935310,51.06,77596.84,0.0,-0.98857,1e-05,1.57417]
[1776440937323,51.06,77601.49,0.0,-0.98851,1e-05,1.58048]
[1776440942362,51.06,77601.23,0.0,-0.98852,1e-05,1.58012]
[1776440943370,51.06,77609.09,0.0,-0.98843,1e-05,1.59084]
[1776440944376,51.06,77606.43,0.0,-0.98846,1e-05,1.5872]
[1776440945382,51.06,77600.17,0.0,-0.98853,1e-05,1.57868]
[1776440947399,51.06,77598.77,0.0,-0.98854,1e-05,1.57678]
[1776440949791,51.06,77591.25,0.0,-0.98863,1e-05,1.5666]
[1776440952438,51.06,77584.82,0.0,-0.9887,1e-05,1.55794]
[1776440953441,51.06,77581.61,0.0,-0.98873,1e-05,1.55363]
[1776440954458,51.06,77570.33,0.0,-0.98886,1e-05,1.53856]
[1776440955455,51.06,77559.57,0.0,-0.98897,1e-05,1.5243]
[1776440956463,51.06,77552.96,0.0,-0.98905,1e-05,1.51559]
[1776440957469,51.06,77550.29,0.0,-0.98907,1e-05,1.51208]
[1776440959861,51.06,77550.05,0.0,-0.98908,1e-05,1.51176]
[1776440962532,51.06,77583.72,0.0,-0.98871,1e-05,1.55646]
[1776440963568,51.06,77636.46,0.0,-0.98812,1e-05,1.6286]
[1776440964540,51.06,77654.21,0.0,-0.98791,1e-05,1.65393]
[1776440965544,51.06,77647.94,0.0,-0.98798,1e-05,1.64511]
[1776440966712,51.06,77637.85,0.0,-0.9881,1e-05,1.63099]
[1776440967581,51.07,77602.85,0.0,-0.98849,1e-05,1.58374]
[1776440968570,51.07,77563.66,0.0,-0.98891,1e-05,1.53165]
[1776440969980,51.07,77544.02,0.0,-0.98913,1e-05,1.50579]
[1776440970596,51.07,77544.02,0.0,-0.98913,1e-05,1.50579]
[1776440971617,51.07,77550.37,0.0,-0.98907,1e-05,1.51212]
[1776440973624,51.07,77538.85,0.0,-0.9892,1e-05,1.49707]
[1776440974629,51.07,77524.47,0.0,-0.98935,1e-05,1.47844]
[1776440976650,51.07,77531.27,0.0,-0.98928,1e-05,1.48722]
[1776440977649,51.07,77555.91,0.0,-0.98901,1e-05,1.51941]
[1776440978675,51.07,77567.25,0.0,-0.98889,1e-05,1.5344]
[1776440982744,51.07,77561.31,0.0,-0.98895,1e-05,1.52653]
[1776440983692,51.07,77523.56,0.0,-0.98936,1e-05,1.47727]
[1776440984699,51.07,77511.8,0.0,-0.98948,1e-05,1.46218]
[1776440985708,51.07,77507.83,0.0,-0.98952,1e-05,1.45712]
[1776440987722,51.07,77514.34,0.0,-0.98945,1e-05,1.46543]
[1776440988735,51.07,77514.3,0.0,-0.98945,1e-05,1.46538]
[1776440990744,51.07,77523.95,0.0,-0.98935,1e-05,1.47777]
[1776440991749,51.07,77531.92,0.0,-0.98927,1e-05,1.48807]
[1776440992774,51.07,77537.39,0.0,-0.98921,1e-05,1.49517]
[1776440994769,51.07,77528.59,0.0,-0.9893,1e-05,1.48376]
[1776440995778,51.07,77525.87,0.0,-0.98933,1e-05,1.48024]
[1776440998800,51.07,77512.29,0.0,-0.98947,1e-05,1.46281]
[1776440999807,51.07,77510.39,0.0,-0.98949,1e-05,1.46038]
[1776441000815,51.07,77501.68,0.0,-0.98958,1e-05,1.4493]
[1776441001895,51.07,77494.46,0.0,-0.98966,1e-05,1.44017]
[1776441002831,51.07,77494.46,0.0,-0.98966,1e-05,1.44017]
[1776441003838,51.07,77482.3,0.0,-0.98978,1e-05,1.42489]
[1776441005858,51.07,77465.14,0.0,-0.98995,1e-05,1.40354]
[1776441006865,51.07,77453.18,0.0,-0.99007,1e-05,1.38882]
[1776441009892,51.07,77460.67,0.0,-0.99,1e-05,1.39803]
[1776441013917,51.07,77469.77,0.0,-0.98991,1e-05,1.40928]
[1776441014923,51.07,77480.07,0.0,-0.9898,1e-05,1.4221]
[1776441015929,51.07,77484.71,0.0,-0.98976,1e-05,1.4279]
[1776441016941,51.07,77495.58,0.0,-0.98965,1e-05,1.44158]
[1776441017944,51.07,77505.12,0.0,-0.98955,1e-05,1.45367]
[1776441018950,51.07,77504.96,0.0,-0.98955,1e-05,1.45346]
[1776441021010,51.07,77498.57,0.0,-0.98962,1e-05,1.44536]
[1776441021973,51.07,77504.73,0.0,-0.98955,1e-05,1.45317]
[1776441024001,51.07,77512.38,0.0,-0.98947,1e-05,1.46292]
[1776441029032,51.07,77512.16,0.0,-0.98948,1e-05,1.46264]
[1776441031048,51.07,77503.14,0.0,-0.98958,1e-05,1.44922]
[1776441032050,51.07,77491.97,0.0,-0.9897,1e-05,1.43511]
[1776441036087,51.07,77486.66,0.0,-0.98975,1e-05,1.42844]
[1776441037086,51.07,77497.78,0.0,-0.98964,1e-05,1.44243]
[1776441038102,51.07,77518.9,0.0,-0.98942,1e-05,1.46932]
[1776441040110,51.07,77532.46,0.0,-0.98928,1e-05,1.4868]
[1776441041118,51.07,77539.31,0.0,-0.9892,1e-05,1.49569]
[1776441042126,51.07,77541.21,0.0,-0.98918,1e-05,1.49816]
[1776441045141,51.07,77555.93,0.0,-0.98903,1e-05,1.51744]
[1776441046148,51.07,77548.67,0.0,-0.9891,1e-05,1.50791]
[1776441047157,51.07,77554.51,0.0,-0.98904,1e-05,1.51557]
[1776441051183,51.07,77559.79,0.0,-0.98898,1e-05,1.52253]
[1776441053203,51.07,77574.3,0.0,-0.98883,1e-05,1.54177]
[1776441054210,51.07,77587.21,0.0,-0.98868,1e-05,1.55906]
[1776441055233,51.07,77596.58,0.0,-0.98858,1e-05,1.5717]
[1776441057246,51.07,77599.1,0.0,-0.98855,1e-05,1.57512]
[1776441059259,51.07,77593.58,0.0,-0.98861,1e-05,1.56765]
[1776441063290,51.07,77593.03,0.0,-0.98862,1e-05,1.5669]
[1776441064292,51.07,77594.46,0.0,-0.9886,1e-05,1.56883]
[1776441066306,51.07,77587.82,0.0,-0.98868,1e-05,1.55988]
[1776441067313,51.07,77586.4,0.0,-0.98869,1e-05,1.55797]
[1776441068321,51.07,77593.41,0.0,-0.98862,1e-05,1.56742]
[1776441069327,51.07,77601.84,0.0,-0.98852,1e-05,1.57884]
[1776441070748,51.07,77606.2,0.0,-0.98847,1e-05,1.58544]
[1776441072348,51.08,77617.66,0.0,-0.98833,1e-05,1.60179]
[1776441073357,51.08,77631.07,0.0,-0.98817,1e-05,1.62094]
[1776441074365,51.09,77637.01,0.0,-0.9881,1e-05,1.62981]
[1776441075546,51.09,77639.0,0.0,-0.98807,1e-05,1.63318]
[1776441077403,51.1,77656.8,0.0,-0.98785,1e-05,1.65936]
[1776441078412,51.1,77659.69,0.0,-0.98782,1e-05,1.66395]
[1776441080820,51.11,77665.04,0.0,-0.98774,1e-05,1.67301]
[1776441083443,51.11,77668.87,0.0,-0.98769,1e-05,1.67941]
[1776441084450,51.12,77675.66,0.0,-0.9876,1e-05,1.68964]
[1776441085461,51.12,77670.11,0.0,-0.98766,1e-05,1.68221]
[1776441086464,51.12,77668.63,0.0,-0.98768,1e-05,1.68061]
[1776441090889,51.14,77662.85,0.0,-0.98772,1e-05,1.6749]
[1776441092510,51.14,77653.05,0.0,-0.98785,1e-05,1.6594]
[1776441093516,51.14,77640.07,0.0,-0.988,1e-05,1.64168]
[1776441094520,51.15,77642.45,0.0,-0.98797,1e-05,1.64557]
[1776441095527,51.15,77647.6,0.0,-0.9879,1e-05,1.65336]
[1776441096535,51.15,77648.83,0.0,-0.98788,1e-05,1.65563]
[1776441098548,51.16,77658.32,0.0,-0.98776,1e-05,1.67011]
[1776441099554,51.16,77664.09,0.0,-0.98769,1e-05,1.67883]
[1776441102576,51.18,77665.33,0.0,-0.98766,1e-05,1.68261]
[1776441107612,51.19,77666.69,0.0,-0.98762,1e-05,1.68699]
[1776441109648,51.19,77672.46,0.0,-0.98755,1e-05,1.69574]
[1776441111032,51.2,77683.79,0.0,-0.9874,1e-05,1.71298]
[1776441112652,51.2,77677.4,0.0,-0.98747,1e-05,1.70467]
[1776441113664,51.21,77671.01,0.0,-0.98754,1e-05,1.69596]
[1776441114666,51.21,77676.27,0.0,-0.98748,1e-05,1.70398]
[1776441117687,51.22,77681.35,0.0,-0.9874,1e-05,1.71268]
[1776441119703,51.22,77675.39,0.0,-0.98747,1e-05,1.705]
[1776441121103,51.23,77661.64,0.0,-0.98763,1e-05,1.68575]
[1776441121716,51.23,77661.64,0.0,-0.98762,1e-05,1.68624]
[1776441126751,51.24,77663.82,0.0,-0.98758,1e-05,1.69177]
[1776441128765,51.25,77677.97,0.0,-0.9874,1e-05,1.71303]
[1776441129773,51.25,77682.74,0.0,-0.98734,1e-05,1.72036]
[1776441131175,51.25,77677.46,0.0,-0.9874,1e-05,1.71315]
[1776441134807,51.26,77682.53,0.0,-0.98732,1e-05,1.72224]
[1776441139843,51.28,77680.07,0.0,-0.98733,1e-05,1.72082]
[1776441144878,51.29,77673.74,0.0,-0.98739,1e-05,1.71382]
[1776441146893,51.29,77664.06,0.0,-0.9875,1e-05,1.7008]
[1776441147899,51.3,77653.55,0.0,-0.98762,1e-05,1.68625]
[1776441149914,51.3,77646.52,0.0,-0.9877,1e-05,1.67724]
[1776441151927,51.31,77651.68,0.0,-0.98764,1e-05,1.68343]
[1776441154954,51.32,77658.16,0.0,-0.98755,1e-05,1.69412]
[1776441155955,51.32,77652.77,0.0,-0.98761,1e-05,1.6869]
[1776441156962,51.32,77646.96,0.0,-0.98768,1e-05,1.67913]
[1776441161997,51.34,77643.26,0.0,-0.9877,1e-05,1.67637]
[1776441163004,51.34,77654.53,0.0,-0.98756,1e-05,1.69289]
[1776441166024,51.35,77660.3,0.0,-0.98748,1e-05,1.70256]
[1776441168038,51.35,77652.88,0.0,-0.98756,1e-05,1.69286]
[1776441169048,51.36,77647.63,0.0,-0.98762,1e-05,1.68585]
[1776441172070,51.37,77639.52,0.0,-0.98771,1e-05,1.6758]
[1776441177102,51.38,77633.52,0.0,-0.98776,1e-05,1.66982]
[1776441182140,51.4,77634.24,0.0,-0.98773,1e-05,1.67336]
[1776441183143,51.4,77639.64,0.0,-0.98766,1e-05,1.68151]
[1776441187174,51.41,77649.18,0.0,-0.98753,1e-05,1.69701]
[1776441188181,51.41,77654.67,0.0,-0.98746,1e-05,1.70533]
[1776441189188,51.42,77647.6,0.0,-0.98754,1e-05,1.69568]
[1776441194224,51.43,77648.74,0.0,-0.98751,1e-05,1.69969]
[1776441195230,51.43,77653.92,0.0,-0.98744,1e-05,1.70758]
[1776441196237,51.44,77659.35,0.0,-0.98737,1e-05,1.71585]
[1776441197244,51.44,77658.72,0.0,-0.98737,1e-05,1.71538]
[1776441202280,51.45,77665.12,0.0,-0.98728,1e-05,1.72686]
[1776441203288,51.45,77671.13,0.0,-0.9872,1e-05,1.73601]
[1776441204292,51.46,77681.55,0.0,-0.98707,1e-05,1.75163]
[1776441205301,51.46,77690.92,0.0,-0.98695,1e-05,1.76579]
[1776441206307,51.46,77693.32,0.0,-0.98692,1e-05,1.76969]
[1776441208322,51.46,77697.55,0.0,-0.98686,1e-05,1.77664]
[1776441210350,51.47,77704.5,0.0,-0.98677,1e-05,1.78764]
[1776441212349,51.49,77720.74,0.0,-0.98655,1e-05,1.81325]
[1776441213362,51.49,77723.94,0.0,-0.9865,1e-05,1.81836]
[1776441214364,51.49,77733.54,0.0,-0.98638,1e-05,1.83316]
[1776441215376,51.49,77735.67,0.0,-0.98635,1e-05,1.83664]
[1776441219399,51.5,77740.98,0.0,-0.98627,1e-05,1.84568]
[1776441221426,51.5,77743.54,0.0,-0.98623,1e-05,1.85004]
[1776441222426,51.5,77750.31,0.0,-0.98615,1e-05,1.86041]
[1776441223427,51.5,77759.44,0.0,-0.98602,1e-05,1.8749]
[1776441224434,51.5,77778.12,0.0,-0.98577,1e-05,1.90412]
[1776441225443,51.5,77781.56,0.0,-0.98573,1e-05,1.9095]
[1776441228465,51.5,77779.48,0.0,-0.98576,1e-05,1.90625]
[1776441232516,51.5,77784.53,0.0,-0.98569,1e-05,1.91416]
[1776441233515,51.5,77791.21,0.0,-0.9856,1e-05,1.92467]
[1776441234514,51.5,77803.55,0.0,-0.98543,1e-05,1.94421]
[1776441235520,51.51,77803.31,0.0,-0.98543,1e-05,1.94396]
[1776441237538,51.51,77795.06,0.0,-0.98554,1e-05,1.93098]
[1776441238542,51.51,77793.61,0.0,-0.98556,1e-05,1.92875]
[1776441240557,51.51,77786.61,0.0,-0.98566,1e-05,1.91786]
[1776441245591,51.51,77790.71,0.0,-0.9856,1e-05,1.92467]
[1776441250626,51.51,77793.14,0.0,-0.98556,1e-05,1.92875]
[1776441251638,51.51,77803.35,0.0,-0.98542,1e-05,1.94504]
[1776441252642,51.51,77808.35,0.0,-0.98535,1e-05,1.95302]
[1776441254072,51.51,77812.75,0.0,-0.98529,1e-05,1.96005]
[1776441255663,51.51,77815.14,0.0,-0.98526,1e-05,1.96387]
[1776441256673,51.51,77809.68,0.0,-0.98534,1e-05,1.95513]
[1776441258687,51.51,77803.04,0.0,-0.98543,1e-05,1.94455]
[1776441261707,51.51,77794.7,0.0,-0.98554,1e-05,1.93136]
[1776441262712,51.51,77785.25,0.0,-0.98567,1e-05,1.91649]
[1776441264151,51.51,77776.19,0.0,-0.98579,1e-05,1.90235]
[1776441264726,51.51,77776.19,0.0,-0.98579,1e-05,1.90242]
[1776441269765,51.51,77776.33,0.0,-0.98578,1e-05,1.90298]
[1776441274220,51.52,77796.62,0.0,-0.98552,1e-05,1.93284]
[1776441275803,51.52,77798.08,0.0,-0.9855,1e-05,1.93522]
[1776441280838,51.52,77796.65,0.0,-0.98552,1e-05,1.933]
[1776441285873,51.52,77793.74,0.0,-0.98556,1e-05,1.92847]
[1776441289902,51.52,77799.44,0.0,-0.98548,1e-05,1.93751]
[1776441290919,51.52,77805.0,0.0,-0.98541,1e-05,1.94634]
[1776441291926,51.52,77805.0,0.0,-0.98541,1e-05,1.94631]
[1776441294361,51.52,77815.5,0.0,-0.98527,1e-05,1.96304]
[1776441294947,51.52,77816.45,0.0,-0.98525,1e-05,1.96453]
[1776441299981,51.52,77813.4,0.0,-0.9853,1e-05,1.9595]
[1776441304431,51.52,77821.58,0.0,-0.98518,1e-05,1.97256]
[1776441306025,51.51,77821.58,0.0,-0.98518,1e-05,1.97252]
[1776441311059,51.51,77826.12,0.0,-0.98512,1e-05,1.97967]
[1776441316096,51.51,77825.89,0.0,-0.98513,1e-05,1.97912]
[1776441320123,51.51,77818.05,0.0,-0.98524,1e-05,1.96641]
[1776441321130,51.51,77815.42,0.0,-0.98527,1e-05,1.9622]
[1776441323145,51.51,77802.2,0.0,-0.98545,1e-05,1.94115]
[1776441324573,51.51,77821.0,0.0,-0.9852,1e-05,1.97122]
[1776441326167,51.51,77834.86,0.0,-0.985,1e-05,1.99363]
[1776441327180,51.51,77834.14,0.0,-0.98501,1e-05,1.99243]
[1776441328182,51.51,77826.21,0.0,-0.98512,1e-05,1.97957]
[1776441329188,51.51,77824.15,0.0,-0.98515,1e-05,1.97624]
[1776441334644,51.51,77829.15,0.0,-0.9851,1e-05,1.98188]
[1776441336237,51.51,77828.09,0.0,-0.98512,1e-05,1.98015]
[1776441337244,51.51,77821.71,0.0,-0.9852,1e-05,1.96988]
[1776441338250,51.51,77821.2,0.0,-0.98521,1e-05,1.96907]
[1776441342279,51.51,77827.04,0.0,-0.98513,1e-05,1.97852]
[1776441347314,51.51,77827.66,0.0,-0.98512,1e-05,1.97958]
[1776441351342,51.51,77838.1,0.0,-0.98497,1e-05,1.99652]
[1776441352348,51.51,77836.91,0.0,-0.98499,1e-05,1.99459]
[1776441357384,51.51,77832.76,0.0,-0.98505,1e-05,1.98788]
[1776441358394,51.51,77816.43,0.0,-0.98527,1e-05,1.96161]
[1776441359398,51.51,77810.96,0.0,-0.98535,1e-05,1.95293]
[1776441360404,51.51,77809.93,0.0,-0.98536,1e-05,1.95137]
[1776441365441,51.52,77799.33,0.0,-0.9855,1e-05,1.93491]
[1776441366448,51.52,77795.9,0.0,-0.98555,1e-05,1.92959]
[1776441369468,51.52,77806.64,0.0,-0.9854,1e-05,1.94695]
[1776441370476,51.52,77809.29,0.0,-0.98536,1e-05,1.95126]
[1776441375511,51.52,77806.47,0.0,-0.9854,1e-05,1.94715]
[1776441377524,51.52,77812.69,0.0,-0.98531,1e-05,1.95722]
[1776441380545,51.52,77822.21,0.0,-0.98518,1e-05,1.97266]
[1776441381556,51.52,77826.19,0.0,-0.98512,1e-05,1.97913]
[1776441383569,51.52,77812.11,0.0,-0.98532,1e-05,1.95663]
[1776441384576,51.52,77806.12,0.0,-0.9854,1e-05,1.94716]
[1776441389611,51.53,77802.99,0.0,-0.98544,1e-05,1.94261]
[1776441392631,51.53,77812.91,0.0,-0.98532,1e-05,1.95627]
[1776441393639,51.53,77817.85,0.0,-0.98525,1e-05,1.96422]
[1776441398678,51.53,77825.53,0.0,-0.98514,1e-05,1.97672]
[1776441399681,51.53,77837.65,0.0,-0.98497,1e-05,1.99635]
[1776441400688,51.53,77845.42,0.0,-0.98486,1e-05,2.00901]
[1776441402702,51.53,77845.21,0.0,-0.98487,1e-05,2.00864]
[1776441407738,51.53,77849.86,0.0,-0.9848,1e-05,2.01609]
[1776441409752,51.53,77848.28,0.0,-0.98482,1e-05,2.01342]
[1776441414790,51.53,77845.35,0.0,-0.98487,1e-05,2.00837]
[1776441415808,51.53,77839.4,0.0,-0.98495,1e-05,1.99865]
[1776441416818,51.53,77837.68,0.0,-0.98498,1e-05,1.99584]
[1776441421843,51.53,77830.46,0.0,-0.98508,1e-05,1.98408]
[1776441426873,51.53,77833.23,0.0,-0.98504,1e-05,1.98854]
[1776441431908,51.53,77844.66,0.0,-0.98488,1e-05,2.00705]
[1776441432914,51.53,77842.32,0.0,-0.98491,1e-05,2.00321]
[1776441435365,51.52,77839.12,0.0,-0.98496,1e-05,1.99793]
[1776441440971,51.52,77840.51,0.0,-0.98494,1e-05,2.00006]
[1776441446010,51.52,77844.66,0.0,-0.98488,1e-05,2.00663]
[1776441448025,51.52,77858.73,0.0,-0.98469,1e-05,2.02957]
[1776441449034,51.52,77889.31,0.0,-0.98425,1e-05,2.08024]
[1776441450039,51.52,77887.5,0.0,-0.98427,1e-05,2.07704]
[1776441454067,51.52,77872.34,0.0,-0.98452,1e-05,2.04872]
[1776441455510,51.52,77855.6,0.0,-0.98476,1e-05,2.02094]
[1776441457091,51.52,77853.06,0.0,-0.98479,1e-05,2.01672]
[1776441462139,51.52,77852.45,0.0,-0.9848,1e-05,2.01543]
[1776441464140,51.51,77841.04,0.0,-0.98497,1e-05,1.99673]
[1776441465580,51.51,77842.7,0.0,-0.98494,1e-05,1.99937]
[1776441471190,51.51,77836.5,0.0,-0.98503,1e-05,1.98917]
[1776441476225,51.51,77838.58,0.0,-0.985,1e-05,1.99244]
[1776441481261,51.51,77835.62,0.0,-0.98504,1e-05,1.98757]
[1776441486295,51.51,77836.63,0.0,-0.98503,1e-05,1.98915]
[1776441490323,51.51,77825.09,0.0,-0.98519,1e-05,1.97052]
[1776441491332,51.51,77822.74,0.0,-0.98522,1e-05,1.96677]
[1776441493345,51.51,77818.62,0.0,-0.98528,1e-05,1.96024]
[1776441495793,51.51,77804.85,0.0,-0.98547,1e-05,1.93844]
[1776441497373,51.51,77798.59,0.0,-0.98555,1e-05,1.92861]
[1776441498380,51.51,77795.77,0.0,-0.98559,1e-05,1.92425]
[1776441499389,51.52,77790.16,0.0,-0.98566,1e-05,1.91552]
[1776441500394,51.52,77796.17,0.0,-0.98558,1e-05,1.9251]
[1776441501400,51.52,77809.29,0.0,-0.9854,1e-05,1.94599]
[1776441502408,51.52,77810.38,0.0,-0.98539,1e-05,1.94786]
[1776441507442,51.52,77801.41,0.0,-0.98551,1e-05,1.93396]
[1776441512478,51.52,77795.88,0.0,-0.98559,1e-05,1.92335]
[1776441517516,51.52,77786.4,0.0,-0.98572,1e-05,1.90903]
[1776441522550,51.53,77788.25,0.0,-0.98568,1e-05,1.91257]
[1776441527586,51.53,77789.19,0.0,-0.98567,1e-05,1.91468]
[1776441530613,51.53,77801.66,0.0,-0.9855,1e-05,1.9347]
[1776441535642,51.54,77802.84,0.0,-0.98548,1e-05,1.93701]
[1776441536649,51.54,77793.27,0.0,-0.9856,1e-05,1.922]
[1776441540682,51.54,77785.69,0.0,-0.9857,1e-05,1.91056]
[1776441545714,51.54,77775.77,0.0,-0.98583,1e-05,1.89575]
[1776441550748,51.55,77775.66,0.0,-0.98582,1e-05,1.89637]
[1776441555783,51.55,77776.99,0.0,-0.9858,1e-05,1.89917]
[1776441560822,51.56,77775.97,0.0,-0.98581,1e-05,1.8982]
[1776441562836,51.56,77790.75,0.0,-0.98561,1e-05,1.92155]
[1776441567867,51.56,77788.54,0.0,-0.98563,1e-05,1.91846]
[1776441572914,51.56,77780.71,0.0,-0.98575,1e-05,1.90422]
[1776441573914,51.56,77782.3,0.0,-0.98573,1e-05,1.9068]
[1776441578951,51.56,77786.31,0.0,-0.98567,1e-05,1.91354]
[1776441583985,51.57,77784.14,0.0,-0.9857,1e-05,1.91056]
[1776441589021,51.57,77782.03,0.0,-0.98572,1e-05,1.90768]
[1776441594056,51.57,77780.12,0.0,-0.98574,1e-05,1.90511]
[1776441598092,51.57,77786.37,0.0,-0.98566,1e-05,1.91523]
[1776441600109,51.57,77786.34,0.0,-0.98566,1e-05,1.91531]
[1776441605154,51.57,77780.48,0.0,-0.98573,1e-05,1.90636]
[1776441606201,51.58,77776.32,0.0,-0.98579,1e-05,1.9]
[1776441607201,51.58,77783.2,0.0,-0.9857,1e-05,1.91076]
[1776441608180,51.58,77783.3,0.0,-0.98569,1e-05,1.91101]
[1776441609173,51.58,77782.53,0.0,-0.9857,1e-05,1.90994]
[1776441610180,51.58,77775.83,0.0,-0.98579,1e-05,1.89954]
[1776441611188,51.58,77772.98,0.0,-0.98583,1e-05,1.89519]
[1776441616225,51.58,77777.33,0.0,-0.98577,1e-05,1.90248]
[1776441621259,51.58,77787.87,0.0,-0.98562,1e-05,1.91949]
[1776441622269,51.58,77785.38,0.0,-0.98565,1e-05,1.91565]
[1776441626297,51.58,77780.91,0.0,-0.98571,1e-05,1.90896]
[1776441627301,51.59,77769.8,0.0,-0.98586,1e-05,1.89172]
[1776441628309,51.59,77766.62,0.0,-0.9859,1e-05,1.88703]
[1776441629318,51.59,77757.87,0.0,-0.98601,1e-05,1.87349]
[1776441630322,51.59,77747.74,0.0,-0.98615,1e-05,1.85806]
[1776441631330,51.59,77741.77,0.0,-0.98624,1e-05,1.84682]
[1776441632336,51.59,77747.44,0.0,-0.98616,1e-05,1.85569]
[1776441633838,51.59,77760.52,0.0,-0.98599,1e-05,1.87599]
[1776441634350,51.59,77760.52,0.0,-0.98599,1e-05,1.87616]
[1776441635356,51.59,77750.29,0.0,-0.98612,1e-05,1.86055]
[1776441636364,51.59,77746.77,0.0,-0.98617,1e-05,1.85533]
[1776441639390,51.6,77747.57,0.0,-0.98615,1e-05,1.85712]
[1776441640394,51.6,77742.57,0.0,-0.98621,1e-05,1.84985]
[1776441645428,51.6,77737.97,0.0,-0.98626,1e-05,1.84363]
[1776441646443,51.6,77731.59,0.0,-0.98635,1e-05,1.83414]
[1776441647440,51.61,77728.49,0.0,-0.98638,1e-05,1.82966]
[1776441648450,51.61,77719.85,0.0,-0.98649,1e-05,1.81685]
[1776441649463,51.61,77720.01,0.0,-0.98649,1e-05,1.81734]
[1776441650464,51.61,77727.08,0.0,-0.9864,1e-05,1.82827]
[1776441651470,51.61,77731.08,0.0,-0.98634,1e-05,1.83456]
[1776441653982,51.61,77733.72,0.0,-0.9863,1e-05,1.83901]
[1776441655501,51.61,77740.46,0.0,-0.98622,1e-05,1.84916]
[1776441656513,51.61,77745.58,0.0,-0.98615,1e-05,1.85664]
[1776441657515,51.61,77739.07,0.0,-0.98624,1e-05,1.84598]
[1776441659527,51.61,77733.79,0.0,-0.98632,1e-05,1.8376]
[1776441661543,51.6,77730.51,0.0,-0.98636,1e-05,1.83198]
[1776441662550,51.6,77740.91,0.0,-0.98623,1e-05,1.84748]
[1776441664067,51.6,77746.36,0.0,-0.98617,1e-05,1.85511]
[1776441668591,51.59,77751.42,0.0,-0.98611,1e-05,1.86142]
[1776441671610,51.58,77757.53,0.0,-0.98604,1e-05,1.8697]
[1776441672618,51.58,77757.57,0.0,-0.98605,1e-05,1.86937]
[1776441674142,51.58,77768.25,0.0,-0.98591,1e-05,1.88549]
[1776441675639,51.57,77774.8,0.0,-0.98583,1e-05,1.89486]
[1776441676646,51.57,77778.44,0.0,-0.98578,1e-05,1.9001]
[1776441679667,51.56,77769.62,0.0,-0.98591,1e-05,1.88504]
[1776441684214,51.55,77769.6,0.0,-0.98593,1e-05,1.88291]
[1776441685709,51.55,77775.11,0.0,-0.98586,1e-05,1.89103]
[1776441686716,51.55,77777.21,0.0,-0.98583,1e-05,1.89441]
[1776441690745,51.55,77784.29,0.0,-0.98575,1e-05,1.90473]
[1776441691752,51.54,77784.3,0.0,-0.98577,1e-05,1.90194]
[1776441693766,51.54,77794.91,0.0,-0.98563,1e-05,1.91761]
[1776441694773,51.53,77795.81,0.0,-0.98562,1e-05,1.91852]
[1776441699809,51.52,77800.14,0.0,-0.98559,1e-05,1.92284]
[1776441701824,51.51,77814.09,0.0,-0.98541,1e-05,1.94393]
[1776441702833,51.51,77810.39,0.0,-0.98546,1e-05,1.93751]
[1776441703836,51.51,77792.33,0.0,-0.98571,1e-05,1.9085]
[1776441704845,51.51,77790.51,0.0,-0.98574,1e-05,1.90517]
[1776441709879,51.49,77802.64,0.0,-0.9856,1e-05,1.92189]
[1776441710885,51.49,77800.26,0.0,-0.98563,1e-05,1.91763]
[1776441715920,51.48,77805.33,0.0,-0.98559,1e-05,1.92315]
[1776441720955,51.46,77824.08,0.0,-0.98535,1e-05,1.95045]
[1776441722970,51.46,77834.4,0.0,-0.98522,1e-05,1.96594]
[1776441723976,51.45,77834.07,0.0,-0.98523,1e-05,1.96485]
[1776441729010,51.45,77834.18,0.0,-0.98524,1e-05,1.9639]
[1776441731026,51.45,77825.46,0.0,-0.98536,1e-05,1.94938]
[1776441732034,51.44,77822.54,0.0,-0.98541,1e-05,1.94419]
[1776441735056,51.43,77830.3,0.0,-0.98532,1e-05,1.95448]
[1776441736062,51.43,77835.89,0.0,-0.98525,1e-05,1.96289]
[1776441737069,51.43,77836.07,0.0,-0.98525,1e-05,1.96262]
[1776441739089,51.42,77842.16,0.0,-0.98517,1e-05,1.97129]
[1776441740094,51.42,77843.87,0.0,-0.98515,1e-05,1.97404]
[1776441743112,51.42,77850.07,0.0,-0.98507,1e-05,1.98344]
[1776441748147,51.41,77859.83,0.0,-0.98493,1e-05,1.99915]
[1776441749154,51.41,77863.72,0.0,-0.98488,1e-05,2.00543]
[1776441751168,51.41,77872.06,0.0,-0.98478,1e-05,2.01652]
[1776441753184,51.41,77873.99,0.0,-0.98475,1e-05,2.01951]
[1776441758218,51.41,77877.96,0.0,-0.9847,1e-05,2.02568]
[1776441761239,51.41,77869.71,0.0,-0.98482,1e-05,2.01178]
[1776441762268,51.41,77869.08,0.0,-0.98483,1e-05,2.01068]
[1776441767283,51.41,77873.36,0.0,-0.98477,1e-05,2.01734]
[1776441772316,51.4,77877.44,0.0,-0.98472,1e-05,2.02362]
[1776441774343,51.4,77878.69,0.0,-0.9847,1e-05,2.02548]
[1776441779367,51.39,77875.79,0.0,-0.98477,1e-05,2.0174]
[1776441782385,51.38,77870.21,0.0,-0.98487,1e-05,2.00629]
[1776441783393,51.37,77871.44,0.0,-0.98486,1e-05,2.00766]
[1776441787424,51.36,77879.97,0.0,-0.98476,1e-05,2.01909]
[1776441788429,51.35,77882.7,0.0,-0.98473,1e-05,2.02292]
[1776441791453,51.34,77887.65,0.0,-0.98467,1e-05,2.02908]
[1776441795021,51.34,77902.96,0.0,-0.98447,1e-05,2.05312]
[1776441796486,51.33,77908.55,0.0,-0.9844,1e-05,2.06095]
[1776441797493,51.33,77913.62,0.0,-0.98433,1e-05,2.06927]
[1776441798501,51.33,77908.61,0.0,-0.9844,1e-05,2.06073]
[1776441799507,51.33,77913.79,0.0,-0.98433,1e-05,2.06923]
[1776441802528,51.32,77908.72,0.0,-0.9844,1e-05,2.06025]
[1776441807563,51.31,77913.25,0.0,-0.98436,1e-05,2.06589]
[1776441812598,51.29,77913.36,0.0,-0.9844,1e-05,2.05995]
[1776441815160,51.29,77921.28,0.0,-0.9843,1e-05,2.07231]
[1776441816626,51.29,77928.71,0.0,-0.98419,1e-05,2.08444]
[1776441820653,51.28,77935.08,0.0,-0.9841,1e-05,2.0944]
[1776441823682,51.28,77928.87,0.0,-0.9842,1e-05,2.08331]
[1776441827703,51.28,77921.63,0.0,-0.98431,1e-05,2.07042]
[1776441832737,51.27,77921.81,0.0,-0.98432,1e-05,2.06989]
[1776441837774,51.27,77922.3,0.0,-0.98432,1e-05,2.06989]
[1776441842807,51.26,77918.31,0.0,-0.98438,1e-05,2.06241]
[1776441845377,51.26,77901.67,0.0,-0.98463,1e-05,2.03373]
[1776441846839,51.25,77896.04,0.0,-0.98472,1e-05,2.02377]
[1776441851872,51.24,77895.48,0.0,-0.98476,1e-05,2.01962]
[1776441854892,51.23,77913.35,0.0,-0.98452,1e-05,2.04727]
[1776441855899,51.22,77920.67,0.0,-0.98442,1e-05,2.0588]
[1776441856907,51.22,77920.52,0.0,-0.98442,1e-05,2.05783]
[1776441859928,51.22,77925.68,0.0,-0.98435,1e-05,2.06605]
[1776441861942,51.22,77926.82,0.0,-0.98434,1e-05,2.06765]
[1776441863956,51.21,77933.46,0.0,-0.98424,1e-05,2.07851]
[1776441864966,51.21,77934.01,0.0,-0.98424,1e-05,2.07927]
[1776441869999,51.21,77931.25,0.0,-0.98429,1e-05,2.07375]
[1776441875039,51.2,77926.73,0.0,-0.98438,1e-05,2.0629]
[1776441879061,51.2,77917.65,0.0,-0.98451,1e-05,2.04714]
[1776441880147,51.2,77917.65,0.0,-0.98452,1e-05,2.04702]
[1776441883168,51.2,77917.57,0.0,-0.98452,1e-05,2.04655]
[1776441884174,51.2,77918.21,0.0,-0.98452,1e-05,2.04692]
[1776441886189,51.19,77913.11,0.0,-0.9846,1e-05,2.03706]
[1776441891223,51.18,77913.7,0.0,-0.98461,1e-05,2.03637]
[1776441896261,51.18,77911.41,0.0,-0.98465,1e-05,2.03206]
[1776441901300,51.17,77899.04,0.0,-0.98483,1e-05,2.01112]
[1776441902334,51.17,77894.67,0.0,-0.98489,1e-05,2.00387]
[1776441903310,51.17,77895.11,0.0,-0.98488,1e-05,2.00453]
[1776441905327,51.17,77903.2,0.0,-0.98477,1e-05,2.01715]
[1776441906339,51.17,77913.67,0.0,-0.98463,1e-05,2.03382]
[1776441907344,51.16,77906.45,0.0,-0.98474,1e-05,2.0212]
[1776441908352,51.16,77908.25,0.0,-0.98472,1e-05,2.02352]
[1776441910365,51.16,77914.46,0.0,-0.98464,1e-05,2.03306]
[1776441915402,51.14,77919.72,0.0,-0.98459,1e-05,2.03851]
[1776441916409,51.14,77916.44,0.0,-0.98464,1e-05,2.03297]
[1776441918425,51.13,77916.96,0.0,-0.98464,1e-05,2.03252]
[1776441920439,51.12,77922.92,0.0,-0.98457,1e-05,2.04112]
[1776441922452,51.11,77917.34,0.0,-0.98467,1e-05,2.02989]
[1776441927487,51.1,77919.26,0.0,-0.98466,1e-05,2.03044]
[1776441932522,51.1,77919.27,0.0,-0.98468,1e-05,2.02766]
[1776441937558,51.09,77933.71,0.0,-0.98448,1e-05,2.05074]
[1776441938564,51.09,77940.77,0.0,-0.98438,1e-05,2.06257]
[1776441939576,51.09,77945.76,0.0,-0.98431,1e-05,2.07025]
[1776441940580,51.08,77956.61,0.0,-0.98416,1e-05,2.08787]
[1776441941589,51.08,77969.33,0.0,-0.98397,1e-05,2.10914]
[1776441942594,51.08,77974.42,0.0,-0.9839,1e-05,2.11763]
[1776441947629,51.08,77970.47,0.0,-0.98397,1e-05,2.10978]
[1776441950651,51.07,77980.73,0.0,-0.98382,2e-05,2.12671]
[1776441951657,51.07,77971.61,0.0,-0.98396,1e-05,2.11085]
[1776441956163,51.07,77937.11,0.0,-0.98448,1e-05,2.05169]
[1776441956691,51.07,77937.11,0.0,-0.98448,1e-05,2.05158]
[1776441957699,51.07,77925.08,0.0,-0.98465,1e-05,2.03144]
[1776441958707,51.07,77919.45,0.0,-0.98473,1e-05,2.02205]
[1776441962734,51.06,77932.46,0.0,-0.98455,1e-05,2.04338]
[1776441966232,51.06,77924.96,0.0,-0.98466,1e-05,2.03065]
[1776441969783,51.06,77918.83,0.0,-0.98475,1e-05,2.02022]
[1776441974822,51.06,77916.2,0.0,-0.98479,1e-05,2.01505]
[1776441976303,51.05,77904.9,0.0,-0.98496,1e-05,1.99586]
[1776441976833,51.05,77904.9,0.0,-0.98496,1e-05,1.99527]
[1776441977839,51.05,77897.62,0.0,-0.98507,1e-05,1.98281]
[1776441982874,51.04,77897.83,0.0,-0.98508,1e-05,1.98151]
[1776441984888,51.03,77890.26,0.0,-0.9852,1e-05,1.9681]
[1776441986373,51.03,77876.93,0.0,-0.98539,1e-05,1.94606]
[1776441986903,51.03,77876.93,0.0,-0.98539,1e-05,1.94557]
[1776441989924,51.03,77883.44,0.0,-0.98531,1e-05,1.95569]
[1776441993950,51.02,77893.89,0.0,-0.98519,1e-05,1.96929]
[1776441996443,51.01,77899.67,0.0,-0.98511,1e-05,1.9776]
[1776441997985,51.01,77905.58,0.0,-0.98504,1e-05,1.98613]
[1776441998988,51.01,77938.22,0.0,-0.98457,1e-05,2.04002]
[1776441999994,51.01,77958.34,0.0,-0.98428,1e-05,2.07356]
[1776442003014,51.01,77952.42,0.0,-0.98437,1e-05,2.06317]
[1776442006529,51.0,77944.37,0.0,-0.98449,1e-05,2.04929]
[1776442012079,51.0,77949.89,0.0,-0.98442,1e-05,2.0579]
[1776442013085,51.0,77956.6,0.0,-0.98432,1e-05,2.06907]
[1776442014091,51.0,77953.23,0.0,-0.98437,1e-05,2.06325]
[1776442016600,51.0,77960.25,0.0,-0.98427,1e-05,2.07482]
[1776442018121,51.0,77966.02,0.0,-0.98419,1e-05,2.0843]
[1776442019128,50.99,77967.69,0.0,-0.98417,1e-05,2.08696]
[1776442024164,50.99,77967.19,0.0,-0.98418,1e-05,2.08523]
[1776442025170,50.99,77991.23,0.0,-0.98383,2e-05,2.12616]
[1776442026176,50.99,78002.4,0.0,-0.98366,2e-05,2.14522]
[1776442027184,50.99,78002.54,0.0,-0.98366,2e-05,2.14518]
[1776442029199,50.98,77994.67,0.0,-0.98378,2e-05,2.13101]
[1776442030206,50.98,77990.85,0.0,-0.98384,2e-05,2.12417]
[1776442032220,50.98,77990.3,0.0,-0.98386,2e-05,2.12275]
[1776442035254,50.98,78002.24,0.0,-0.98368,2e-05,2.14267]
[1776442036258,50.97,78009.33,0.0,-0.98358,2e-05,2.15473]
[1776442037265,50.97,78009.11,0.0,-0.98358,2e-05,2.15406]
[1776442042302,50.97,78007.53,0.0,-0.98362,2e-05,2.14992]
[1776442043308,50.96,77996.51,0.0,-0.98379,2e-05,2.13055]
[1776442044314,50.96,77995.69,0.0,-0.9838,2e-05,2.1289]
[1776442049351,50.96,77997.29,0.0,-0.98379,2e-05,2.13047]
[1776442054385,50.95,77996.49,0.0,-0.98383,2e-05,2.12542]
[1776442056415,50.95,78015.36,0.0,-0.98354,2e-05,2.15792]
[1776442057420,50.95,78024.65,0.0,-0.98341,2e-05,2.17366]
[1776442058431,50.95,78034.28,0.0,-0.98326,2e-05,2.1903]
[1776442059433,50.94,78028.75,0.0,-0.98335,2e-05,2.18023]
[1776442062455,50.94,78023.51,0.0,-0.98344,2e-05,2.17006]
[1776442063463,50.94,78021.05,0.0,-0.98348,2e-05,2.16545]
[1776442065476,50.93,78014.7,0.0,-0.98358,2e-05,2.15377]
[1776442070512,50.93,78008.48,0.0,-0.98369,2e-05,2.14153]
[1776442072525,50.92,78003.56,0.0,-0.98377,2e-05,2.13247]
[1776442074541,50.92,77997.58,0.0,-0.98386,2e-05,2.12164]
[1776442078567,50.91,78021.37,0.0,-0.98353,2e-05,2.15981]
[1776442079574,50.9,78027.87,0.0,-0.98343,2e-05,2.17088]
[1776442080581,50.9,78026.6,0.0,-0.98345,2e-05,2.16832]
[1776442085616,50.89,78024.36,0.0,-0.9835,2e-05,2.16279]
[1776442091660,50.89,78023.69,0.0,-0.98353,2e-05,2.15967]
[1776442094681,50.88,78018.58,0.0,-0.98362,2e-05,2.1498]
[1776442099718,50.87,78023.85,0.0,-0.98355,2e-05,2.15716]
[1776442100762,50.87,78033.72,0.0,-0.9834,2e-05,2.17445]
[1776442101734,50.87,78033.16,0.0,-0.98341,2e-05,2.17312]
[1776442103747,50.87,78028.0,0.0,-0.9835,2e-05,2.16339]
[1776442105761,50.86,78023.3,0.0,-0.98358,2e-05,2.15452]
[1776442108782,50.86,78011.3,0.0,-0.98377,2e-05,2.13273]
[1776442109789,50.86,78011.37,0.0,-0.98377,2e-05,2.13258]
[1776442113817,50.85,78004.96,0.0,-0.98389,2e-05,2.11792]
[1776442115845,50.85,77995.51,0.0,-0.98404,1e-05,2.10119]
[1776442117357,50.85,77980.14,0.0,-0.98427,1e-05,2.07459]
[1776442121880,50.84,77973.46,0.0,-0.98438,1e-05,2.06257]
[1776442122885,50.84,77969.98,0.0,-0.98443,1e-05,2.05654]
[1776442125906,50.84,77966.41,0.0,-0.98448,1e-05,2.05009]
[1776442127427,50.84,77951.17,0.0,-0.98471,1e-05,2.02436]
[1776442128926,50.84,77949.74,0.0,-0.98473,1e-05,2.02189]
[1776442131948,50.84,77941.93,0.0,-0.98484,1e-05,2.00862]
[1776442137498,50.83,77944.15,0.0,-0.98481,1e-05,2.01202]
[1776442139003,50.83,77942.6,0.0,-0.98484,1e-05,2.0094]
[1776442144036,50.83,77936.19,0.0,-0.98493,1e-05,1.99859]
[1776442145046,50.83,77927.11,0.0,-0.98506,1e-05,1.98365]
[1776442146051,50.83,77923.98,0.0,-0.9851,1e-05,1.97853]
[1776442151086,50.82,77921.91,0.0,-0.98515,1e-05,1.97295]
[1776442156141,50.81,77909.34,0.0,-0.98535,1e-05,1.94978]
[1776442157639,50.8,77897.6,0.0,-0.98552,1e-05,1.92986]
[1776442159143,50.79,77906.94,0.0,-0.9854,1e-05,1.94391]
[1776442160150,50.79,77916.03,0.0,-0.98528,1e-05,1.95862]
[1776442161157,50.79,77914.25,0.0,-0.98531,1e-05,1.9552]
[1776442163173,50.79,77907.72,0.0,-0.98541,1e-05,1.9436]
[1776442164179,50.78,77897.81,0.0,-0.98555,1e-05,1.92716]
[1776442165207,50.78,77892.53,0.0,-0.98562,1e-05,1.9188]
[1776442166220,50.78,77886.89,0.0,-0.9857,1e-05,1.90981]
[1776442167717,50.78,77870.96,0.0,-0.98591,1e-05,1.88435]
[1776442170250,50.78,77876.17,0.0,-0.98585,1e-05,1.89169]
[1776442174270,50.77,77870.48,0.0,-0.98596,1e-05,1.87904]
[1776442175277,50.77,77875.52,0.0,-0.98589,1e-05,1.88661]
[1776442177786,50.76,77868.63,0.0,-0.98599,1e-05,1.875]
[1776442178298,50.76,77868.63,0.0,-0.98599,1e-05,1.87464]
[1776442180312,50.76,77866.41,0.0,-0.98603,1e-05,1.87046]
[1776442185347,50.75,77868.01,0.0,-0.98602,1e-05,1.87125]
[1776442186353,50.75,77875.17,0.0,-0.98593,1e-05,1.88216]
[1776442187855,50.75,77875.99,0.0,-0.98592,1e-05,1.88308]
[1776442191388,50.74,77870.07,0.0,-0.98601,1e-05,1.87232]
[1776442193403,50.73,77881.8,0.0,-0.98586,1e-05,1.89007]
[1776442194409,50.73,77883.11,0.0,-0.98585,1e-05,1.89176]
[1776442197431,50.72,77877.78,0.0,-0.98593,1e-05,1.8822]
[1776442202471,50.72,77876.62,0.0,-0.98595,1e-05,1.88016]
[1776442206504,50.72,77862.48,0.0,-0.98613,1e-05,1.85817]
[1776442207507,50.72,77863.45,0.0,-0.98612,1e-05,1.85935]
[1776442210531,50.72,77872.38,0.0,-0.98601,1e-05,1.8723]
[1776442211534,50.7,77884.22,0.0,-0.98589,1e-05,1.88734]
[1776442212545,50.69,77885.61,0.0,-0.98587,1e-05,1.88915]
[1776442214560,50.69,77889.75,0.0,-0.98582,1e-05,1.89545]
[1776442219593,50.71,77886.17,0.0,-0.98584,1e-05,1.89293]
[1776442223644,50.71,77877.23,0.0,-0.98595,1e-05,1.87936]
[1776442224628,50.71,77878.68,0.0,-0.98593,1e-05,1.88179]
[1776442226644,50.72,77882.56,0.0,-0.98587,1e-05,1.88935]
[1776442231679,50.76,77880.74,0.0,-0.98586,1e-05,1.89047]
[1776442233704,50.77,77886.75,0.0,-0.98575,1e-05,1.90245]
[1776442236716,50.77,77889.57,0.0,-0.98571,1e-05,1.90728]
[1776442239737,50.77,77895.69,0.0,-0.98562,1e-05,1.91732]
[1776442241748,50.78,77903.57,0.0,-0.98552,1e-05,1.93009]
[1776442242755,50.78,77903.11,0.0,-0.98552,1e-05,1.92991]
[1776442247790,50.78,77887.29,0.0,-0.98573,1e-05,1.90539]
[1776442248803,50.78,77886.67,0.0,-0.98573,1e-05,1.9045]
[1776442253833,50.79,77886.04,0.0,-0.98574,1e-05,1.90399]
[1776442256855,50.79,77893.76,0.0,-0.98563,1e-05,1.91656]
[1776442260884,50.79,77886.55,0.0,-0.98573,1e-05,1.9054]
[1776442262897,50.79,77882.02,0.0,-0.98579,1e-05,1.89841]
[1776442263912,50.79,77893.66,0.0,-0.98563,1e-05,1.91702]
[1776442264913,50.79,77896.91,0.0,-0.98558,1e-05,1.92229]
[1776442266927,50.79,77894.97,0.0,-0.98561,1e-05,1.91932]
[1776442267933,50.79,77892.77,0.0,-0.98564,1e-05,1.91588]
[1776442269955,50.79,77901.56,0.0,-0.98551,1e-05,1.9301]
[1776442270962,50.79,77909.61,0.0,-0.9854,1e-05,1.94311]
[1776442271971,50.79,77917.5,0.0,-0.98529,1e-05,1.9559]
[1776442272976,50.79,77923.23,0.0,-0.98521,1e-05,1.96523]
[1776442278513,50.79,77929.26,0.0,-0.98513,1e-05,1.97511]
[1776442281039,50.79,77935.97,0.0,-0.98503,1e-05,1.98613]
[1776442286077,50.79,77939.07,0.0,-0.98499,1e-05,1.99129]
[1776442291109,50.79,77941.22,0.0,-0.98497,1e-05,1.9925]
[1776442296144,50.79,77942.37,0.0,-0.98496,1e-05,1.9945]
[1776442301179,50.8,77945.6,0.0,-0.98491,1e-05,1.99994]
[1776442305208,50.8,77939.22,0.0,-0.985,1e-05,1.98954]
[1776442309241,50.8,77938.54,0.0,-0.98501,1e-05,1.98859]
[1776442314276,50.8,77939.36,0.0,-0.98499,1e-05,1.99012]
[1776442319310,50.8,77939.75,0.0,-0.98499,1e-05,1.99095]
[1776442323342,50.8,77955.17,0.0,-0.98477,1e-05,2.01659]
[1776442324348,50.8,77965.43,0.0,-0.98462,1e-05,2.03368]
[1776442325357,50.8,77964.48,0.0,-0.98463,1e-05,2.03206]
[1776442330391,50.8,77981.54,0.0,-0.98438,1e-05,2.06058]
[1776442331398,50.8,77991.22,0.0,-0.98424,1e-05,2.07689]
[1776442332405,50.79,77985.91,0.0,-0.98433,1e-05,2.0672]
[1776442337441,50.79,77986.5,0.0,-0.98433,1e-05,2.06648]
[1776442341468,50.78,77979.28,0.0,-0.98444,1e-05,2.05384]
[1776442346506,50.77,77976.38,0.0,-0.98451,1e-05,2.04673]
[1776442351540,50.76,77976.86,0.0,-0.98454,1e-05,2.04285]
[1776442356584,50.76,77977.8,0.0,-0.98453,1e-05,2.04392]
[1776442359602,50.76,77982.8,0.0,-0.98446,1e-05,2.05201]
[1776442361611,50.75,77986.74,0.0,-0.98441,1e-05,2.05727]
[1776442363624,50.75,77992.03,0.0,-0.98434,1e-05,2.06594]
[1776442368659,50.74,77992.58,0.0,-0.98433,1e-05,2.06618]
[1776442373694,50.74,77991.23,0.0,-0.98436,1e-05,2.06321]
[1776442378729,50.74,77987.69,0.0,-0.98442,1e-05,2.05655]
[1776442383764,50.73,77975.39,0.0,-0.9846,1e-05,2.03519]
[1776442384771,50.73,77971.46,0.0,-0.98466,1e-05,2.02851]
[1776442389806,50.73,77968.38,0.0,-0.98471,1e-05,2.02286]
[1776442394842,50.73,77962.6,0.0,-0.9848,1e-05,2.01273]
[1776442396855,50.73,77967.78,0.0,-0.98472,1e-05,2.02115]
[1776442397863,50.73,77967.39,0.0,-0.98473,1e-05,2.02039]
[1776442402899,50.72,77975.86,0.0,-0.98461,1e-05,2.03394]
[1776442404914,50.72,77981.24,0.0,-0.98454,1e-05,2.04269]
[1776442408966,50.72,77992.27,0.0,-0.98438,1e-05,2.06073]
[1776442409966,50.72,77978.06,0.0,-0.98459,1e-05,2.03664]
[1776442410972,50.72,77972.76,0.0,-0.98467,1e-05,2.02765]
[1776442411980,50.72,77971.04,0.0,-0.98471,1e-05,2.02224]
[1776442412987,50.72,77985.18,0.0,-0.98451,1e-05,2.04582]
[1776442413994,50.71,77992.57,0.0,-0.9844,1e-05,2.05815]
[1776442415000,50.71,77991.52,0.0,-0.98442,1e-05,2.05623]
[1776442416016,50.71,78002.99,0.0,-0.98425,1e-05,2.07553]
[1776442418024,50.71,78017.44,0.0,-0.98404,1e-05,2.0999]
[1776442419038,50.71,78021.07,0.0,-0.98398,2e-05,2.10593]
[1776442424069,50.7,78020.5,0.0,-0.984,2e-05,2.10385]
[1776442429103,50.7,78021.83,0.0,-0.98399,2e-05,2.10506]
[1776442434138,50.69,78023.02,0.0,-0.98399,2e-05,2.10587]
[1776442436153,50.69,78029.48,0.0,-0.98389,2e-05,2.11659]
[1776442442092,50.68,78029.71,0.0,-0.9839,2e-05,2.11588]
[1776442443043,50.68,78041.5,0.0,-0.98372,2e-05,2.13585]
[1776442446065,50.68,78047.72,0.0,-0.98364,2e-05,2.14589]
[1776442450131,50.67,78036.86,0.0,-0.98381,2e-05,2.12589]
[1776442452123,50.67,78043.55,0.0,-0.98371,2e-05,2.137]
[1776442457162,50.66,78047.34,0.0,-0.98367,2e-05,2.14227]
[1776442459181,50.66,78040.07,0.0,-0.98378,2e-05,2.12934]
[1776442460189,50.66,78014.84,0.0,-0.98416,1e-05,2.08543]
[1776442464263,50.66,78026.2,0.0,-0.984,2e-05,2.10416]
[1776442465229,50.65,78010.57,0.0,-0.98424,1e-05,2.07723]
[1776442466236,50.65,78004.76,0.0,-0.98432,1e-05,2.0672]
[1776442469257,50.65,78010.21,0.0,-0.98425,1e-05,2.07602]
[1776442474310,50.65,78009.27,0.0,-0.98429,1e-05,2.0712]
[1776442475318,50.65,77982.56,0.0,-0.98468,1e-05,2.02615]
[1776442476316,50.65,77965.55,0.0,-0.98492,1e-05,1.99777]
[1776442481352,50.65,77965.9,0.0,-0.98492,1e-05,1.99825]
[1776442482356,50.65,77971.94,0.0,-0.98483,1e-05,2.00824]
[1776442483366,50.65,77974.45,0.0,-0.9848,1e-05,2.01238]
[1776442484370,50.65,77943.95,0.0,-0.98523,1e-05,1.96213]
[1776442485377,50.65,77934.16,0.0,-0.98537,1e-05,1.94622]
[1776442486387,50.65,77932.06,0.0,-0.9854,1e-05,1.94288]
[1776442488399,50.65,77909.47,0.0,-0.98571,1e-05,1.90674]
[1776442489406,50.65,77913.97,0.0,-0.98564,1e-05,1.91406]
[1776442492427,50.65,77918.13,0.0,-0.98558,1e-05,1.92109]
[1776442494450,50.65,77888.41,0.0,-0.98598,1e-05,1.87428]
[1776442495448,50.65,77878.51,0.0,-0.98611,1e-05,1.85896]
[1776442499477,50.66,77883.75,0.0,-0.98604,1e-05,1.86799]
[1776442501189,50.66,77889.25,0.0,-0.98596,1e-05,1.877]
[1776442504511,50.66,77896.03,0.0,-0.98586,1e-05,1.88823]
[1776442509546,50.67,77904.66,0.0,-0.98574,1e-05,1.90273]
[1776442511257,50.67,77918.6,0.0,-0.98555,1e-05,1.92528]
[1776442512570,50.67,77922.56,0.0,-0.98549,1e-05,1.93176]
[1776442513577,50.67,77928.08,0.0,-0.98541,1e-05,1.94076]
[1776442514584,50.67,77931.77,0.0,-0.98536,1e-05,1.94681]
[1776442517606,50.67,77937.6,0.0,-0.98528,1e-05,1.9565]
[1776442519625,50.67,77925.6,0.0,-0.98544,1e-05,1.93718]
[1776442521332,50.67,77895.62,0.0,-0.98585,1e-05,1.88952]
[1776442522641,50.67,77892.87,0.0,-0.98589,1e-05,1.88535]
[1776442525677,50.68,77884.4,0.0,-0.986,1e-05,1.87255]
[1776442526673,50.68,77879.58,0.0,-0.98606,1e-05,1.8652]
[1776442531705,50.69,77877.54,0.0,-0.9861,1e-05,1.86077]
[1776442536740,50.69,77880.07,0.0,-0.98605,1e-05,1.86578]
[1776442538756,50.69,77872.9,0.0,-0.98614,1e-05,1.85497]
[1776442539786,50.69,77870.16,0.0,-0.98618,1e-05,1.85092]
[1776442542789,50.7,77853.45,0.0,-0.98639,1e-05,1.82575]
[1776442543801,50.7,77848.12,0.0,-0.98646,1e-05,1.81756]
[1776442544807,50.7,77844.81,0.0,-0.9865,1e-05,1.81305]
[1776442547828,50.71,77862.25,0.0,-0.98627,1e-05,1.84074]
[1776442549842,50.71,77855.31,0.0,-0.98635,1e-05,1.83051]
[1776442550849,50.71,77848.64,0.0,-0.98644,1e-05,1.82051]
[1776442553871,50.75,77855.99,0.0,-0.98628,1e-05,1.83944]
[1776442556893,50.79,77872.56,0.0,-0.98599,1e-05,1.87221]
[1776442557898,50.79,77863.09,0.0,-0.98612,1e-05,1.85759]
[1776442558921,50.8,77857.31,0.0,-0.98618,1e-05,1.8507]
[1776442559912,50.82,77857.76,0.0,-0.98615,1e-05,1.85361]
[1776442561926,50.84,77863.74,0.0,-0.98604,1e-05,1.86723]
[1776442563940,50.84,77863.53,0.0,-0.98604,1e-05,1.86729]
[1776442564948,50.84,77854.49,0.0,-0.98615,1e-05,1.85339]
[1776442565954,50.84,77849.42,0.0,-0.98622,1e-05,1.84574]
[1776442566963,50.84,77838.98,0.0,-0.98636,1e-05,1.82931]
[1776442567969,50.84,77838.98,0.0,-0.98636,1e-05,1.82902]
[1776442569982,50.82,77823.2,0.0,-0.98659,1e-05,1.8018]
[1776442570989,50.83,77824.58,0.0,-0.98657,1e-05,1.80421]
[1776442576030,50.83,77827.09,0.0,-0.98653,1e-05,1.80956]
[1776442577031,50.84,77833.38,0.0,-0.98644,1e-05,1.81948]
[1776442578047,50.83,77836.47,0.0,-0.98641,1e-05,1.82396]
[1776442580066,50.84,77843.57,0.0,-0.98631,1e-05,1.83545]
[1776442581068,50.84,77851.26,0.0,-0.9862,1e-05,1.8476]
[1776442582076,50.84,77863.69,0.0,-0.98604,1e-05,1.8672]
[1776442583075,50.84,77865.5,0.0,-0.98601,1e-05,1.87024]
[1776442588108,50.85,77865.41,0.0,-0.986,1e-05,1.8711]
[1776442593143,50.85,77865.29,0.0,-0.98601,1e-05,1.86957]
[1776442598179,50.86,77868.72,0.0,-0.98596,1e-05,1.87592]
[1776442600194,50.86,77860.39,0.0,-0.98607,1e-05,1.86326]
[1776442601199,50.86,77858.46,0.0,-0.98609,1e-05,1.86045]
[1776442602206,50.86,77843.49,0.0,-0.98629,1e-05,1.83744]
[1776442603213,50.86,77840.74,0.0,-0.98632,1e-05,1.83344]
[1776442604220,50.87,77831.41,0.0,-0.98644,1e-05,1.81936]
[1776442605227,50.87,77827.78,0.0,-0.98649,1e-05,1.81409]
[1776442607242,50.87,77822.04,0.0,-0.98655,1e-05,1.8062]
[1776442612276,50.87,77825.96,0.0,-0.9865,1e-05,1.812]
[1776442617311,50.86,77826.93,0.0,-0.9865,1e-05,1.8122]
[1776442618319,50.86,77833.86,0.0,-0.98641,1e-05,1.82253]
[1776442619325,50.86,77843.0,0.0,-0.98629,1e-05,1.83684]
[1776442624360,50.87,77846.34,0.0,-0.98624,1e-05,1.8432]
[1776442625367,50.87,77838.53,0.0,-0.98634,1e-05,1.8314]
[1776442627382,50.87,77850.47,0.0,-0.98618,1e-05,1.85033]
[1776442628388,50.88,77854.77,0.0,-0.98612,1e-05,1.85723]
[1776442630403,50.88,77846.87,0.0,-0.98622,1e-05,1.84542]
[1776442631409,50.88,77838.24,0.0,-0.98633,1e-05,1.83235]
[1776442635437,50.89,77832.21,0.0,-0.9864,1e-05,1.82412]
[1776442636445,50.89,77827.44,0.0,-0.98646,1e-05,1.8171]
[1776442639465,50.89,77823.46,0.0,-0.9865,1e-05,1.8119]
[1776442644499,50.9,77826.28,0.0,-0.98645,1e-05,1.8177]
[1776442647521,50.91,77831.58,0.0,-0.98638,1e-05,1.82669]
[1776442652557,50.91,77833.58,0.0,-0.98636,1e-05,1.82892]
[1776442654570,50.92,77837.95,0.0,-0.98629,1e-05,1.8362]
[1776442656588,50.92,77846.56,0.0,-0.98618,1e-05,1.85003]
[1776442657590,50.92,77853.77,0.0,-0.98608,1e-05,1.86147]
[1776442658598,50.92,77857.3,0.0,-0.98603,1e-05,1.86719]
[1776442659606,50.92,77861.69,0.0,-0.98597,1e-05,1.87426]
[1776442664640,50.93,77862.72,0.0,-0.98595,1e-05,1.87683]
[1776442667665,50.94,77871.49,0.0,-0.98581,1e-05,1.89249]
[1776442672697,50.95,77872.67,0.0,-0.98578,1e-05,1.89639]
[1776442677732,50.95,77873.99,0.0,-0.98575,1e-05,1.89916]
[1776442682501,50.96,77880.35,0.0,-0.98566,1e-05,1.90989]
[1776442684782,50.96,77872.98,0.0,-0.98576,1e-05,1.89847]
[1776442687803,50.96,77867.12,0.0,-0.98584,1e-05,1.88962]
[1776442692854,50.96,77866.14,0.0,-0.98584,1e-05,1.88878]
[1776442694863,50.97,77857.61,0.0,-0.98595,1e-05,1.87569]
[1776442695870,50.97,77864.73,0.0,-0.98586,1e-05,1.887]
[1776442699898,50.97,77872.35,0.0,-0.98575,1e-05,1.89954]
[1776442700905,50.97,77879.92,0.0,-0.98565,1e-05,1.91164]
[1776442705940,50.97,77892.97,0.0,-0.98546,1e-05,1.93288]
[1776442706947,50.97,77899.05,0.0,-0.98538,1e-05,1.94269]
[1776442707955,50.97,77904.93,0.0,-0.9853,1e-05,1.9522]
[1776442708961,50.97,77893.39,0.0,-0.98546,1e-05,1.93369]
[1776442710976,50.97,77888.55,0.0,-0.98552,1e-05,1.92609]
[1776442716014,50.98,77894.99,0.0,-0.98545,1e-05,1.93441]
[1776442719035,50.98,77900.04,0.0,-0.98538,1e-05,1.9427]
[1776442720041,50.98,77908.36,0.0,-0.98526,1e-05,1.95616]
[1776442721052,50.98,77914.43,0.0,-0.98517,1e-05,1.96602]
[1776442722056,50.98,77937.2,0.0,-0.98485,1e-05,2.00331]
[1776442723062,50.98,77940.08,0.0,-0.98481,1e-05,2.00802]
[1776442726085,50.98,77949.08,0.0,-0.98468,1e-05,2.02275]
[1776442727110,50.98,77972.87,0.0,-0.98434,1e-05,2.06248]
[1776442728097,50.98,77978.99,0.0,-0.98425,1e-05,2.07266]
[1776442730147,50.98,77992.3,0.0,-0.98405,1e-05,2.09529]
[1776442731322,50.97,78000.54,0.0,-0.98393,2e-05,2.10922]
[1776442732324,50.97,77990.35,0.0,-0.98408,1e-05,2.09179]
[1776442733282,50.97,77981.26,0.0,-0.98422,1e-05,2.07634]
[1776442737312,50.97,77988.58,0.0,-0.98412,1e-05,2.08762]
[1776442739325,50.97,78002.58,0.0,-0.98391,2e-05,2.11116]
[1776442740332,50.97,78003.78,0.0,-0.9839,2e-05,2.11299]
[1776442743353,50.96,78009.53,0.0,-0.98382,2e-05,2.12219]
[1776442744361,50.95,78011.55,0.0,-0.98381,2e-05,2.1232]
[1776442749395,50.94,78004.59,0.0,-0.98392,2e-05,2.11002]
[1776442753427,50.94,78003.78,0.0,-0.98394,2e-05,2.10777]
[1776442754431,50.94,77997.54,0.0,-0.98404,1e-05,2.09688]
[1776442755439,50.94,77991.92,0.0,-0.98412,1e-05,2.0871]
[1776442756445,50.94,77988.78,0.0,-0.98417,1e-05,2.08158]
[1776442760473,50.93,77985.81,0.0,-0.98422,1e-05,2.07587]
[1776442764500,50.93,77991.46,0.0,-0.98414,1e-05,2.08485]
[1776442767522,50.93,77994.58,0.0,-0.9841,1e-05,2.08965]
[1776442772556,50.92,77995.98,0.0,-0.98411,1e-05,2.08869]
[1776442777591,50.92,77999.47,0.0,-0.98406,1e-05,2.09377]
[1776442779606,50.91,78005.52,0.0,-0.98398,1e-05,2.10376]
[1776442783635,50.91,78000.31,0.0,-0.98406,1e-05,2.0941]
[1776442785649,50.91,78006.12,0.0,-0.98398,1e-05,2.10369]
[1776442787663,50.91,78009.14,0.0,-0.98394,2e-05,2.10848]
[1776442790685,50.9,78002.66,0.0,-0.98404,1e-05,2.09679]
[1776442795723,50.9,78004.4,0.0,-0.98402,1e-05,2.09886]
[1776442800754,50.89,78009.36,0.0,-0.98395,2e-05,2.10646]
[1776442805789,50.89,78009.29,0.0,-0.98396,2e-05,2.10539]
[1776442810823,50.89,78008.78,0.0,-0.98398,2e-05,2.10361]
[1776442814853,50.88,78015.46,0.0,-0.98388,2e-05,2.11437]
[1776442815859,50.88,78016.88,0.0,-0.98386,2e-05,2.11662]
[1776442820893,50.88,78018.7,0.0,-0.98385,2e-05,2.11875]
[1776442823507,50.87,78013.25,0.0,-0.98393,2e-05,2.10877]
[1776442828950,50.87,78014.86,0.0,-0.98392,2e-05,2.11059]
[1776442833985,50.86,78017.96,0.0,-0.9839,2e-05,2.11246]
[1776442839021,50.86,78016.41,0.0,-0.98393,2e-05,2.10884]
[1776442842042,50.85,78023.36,0.0,-0.98383,2e-05,2.12027]
[1776442843647,50.85,78037.47,0.0,-0.98362,2e-05,2.14432]
[1776442845062,50.85,78036.97,0.0,-0.98363,2e-05,2.1432]
[1776442850105,50.84,78034.3,0.0,-0.98368,2e-05,2.13733]
[1776442853719,50.84,78042.91,0.0,-0.98356,2e-05,2.15134]
[1776442855143,50.82,78034.09,0.0,-0.98372,2e-05,2.13305]
[1776442858162,50.82,78019.28,0.0,-0.98395,2e-05,2.10679]
[1776442860184,50.82,78117.9,0.0,-0.98241,2e-05,2.28172]
[1776442861194,50.82,78184.83,0.0,-0.98129,2e-05,2.40663]
[1776442862209,50.82,78191.83,0.0,-0.98117,2e-05,2.41999]
[1776442863853,50.8,78169.18,0.0,-0.9816,2e-05,2.37155]
[1776442866235,50.76,78147.22,0.0,-0.98204,2e-05,2.32246]
[1776442867319,50.75,78149.84,0.0,-0.98201,2e-05,2.32605]
[1776442868265,50.75,78161.09,0.0,-0.98183,2e-05,2.34642]
[1776442869272,50.74,78170.32,0.0,-0.98169,2e-05,2.3624]
[1776442873929,50.67,78157.99,0.0,-0.98203,2e-05,2.32465]
[1776442874322,50.67,78158.41,0.0,-0.98203,2e-05,2.32481]
[1776442877336,50.66,78148.51,0.0,-0.9822,2e-05,2.30521]
[1776442878341,50.66,78147.64,0.0,-0.98222,2e-05,2.30301]
[1776442880354,50.65,78154.18,0.0,-0.98213,2e-05,2.31331]
[1776442884051,50.61,78170.57,0.0,-0.98192,2e-05,2.33638]
[1776442885427,50.61,78175.06,0.0,-0.98186,2e-05,2.34412]
[1776442886439,50.61,78195.47,0.0,-0.98151,2e-05,2.3826]
[1776442887438,50.59,78203.04,0.0,-0.98141,2e-05,2.39385]
[1776442888454,50.58,78212.38,0.0,-0.98127,2e-05,2.40906]
[1776442889462,50.58,78206.81,0.0,-0.98137,2e-05,2.39842]
[1776442890460,50.56,78192.29,0.0,-0.98167,2e-05,2.36549]
[1776442891466,50.54,78199.23,0.0,-0.98159,2e-05,2.37357]
[1776442894138,50.52,78193.03,0.0,-0.98174,2e-05,2.35718]
[1776442894488,50.51,78193.03,0.0,-0.98176,2e-05,2.35514]
[1776442896503,50.5,78183.52,0.0,-0.98193,2e-05,2.33519]
[1776442897508,50.5,78177.1,0.0,-0.98204,2e-05,2.32304]
[1776442899524,50.5,78172.04,0.0,-0.98213,2e-05,2.31333]
[1776442901537,50.5,78175.91,0.0,-0.98207,2e-05,2.32023]
[1776442905565,50.5,78169.5,0.0,-0.98218,2e-05,2.30772]
[1776442907578,50.49,78163.24,0.0,-0.98229,2e-05,2.29586]
[1776442911607,50.49,78148.01,0.0,-0.98254,2e-05,2.26739]
[1776442913621,50.49,78139.9,0.0,-0.98268,2e-05,2.25169]
[1776442915643,50.49,78117.96,0.0,-0.98303,2e-05,2.21157]
[1776442916653,50.48,78116.31,0.0,-0.98306,2e-05,2.20825]
[1776442917661,50.48,78106.1,0.0,-0.98323,2e-05,2.18963]
[1776442918675,50.48,78104.43,0.0,-0.98326,2e-05,2.18633]
[1776442920683,50.48,78114.52,0.0,-0.98311,2e-05,2.20337]
[1776442923704,50.47,78111.83,0.0,-0.98315,2e-05,2.1979]
[1776442925718,50.47,78105.15,0.0,-0.98327,2e-05,2.18507]
[1776442927733,50.47,78085.07,0.0,-0.98358,2e-05,2.14927]
[1776442928744,50.46,78077.46,0.0,-0.9837,2e-05,2.13569]
[1776442929747,50.46,78074.8,0.0,-0.98374,2e-05,2.13084]
[1776442931761,50.46,78074.74,0.0,-0.98375,2e-05,2.13036]
[1776442936796,50.46,78081.0,0.0,-0.98366,2e-05,2.14042]
[1776442937804,50.46,78072.31,0.0,-0.9838,2e-05,2.12504]
[1776442938811,50.46,78066.52,0.0,-0.98388,2e-05,2.11481]
[1776442939818,50.45,78067.45,0.0,-0.98387,2e-05,2.11629]
[1776442940824,50.45,78073.44,0.0,-0.98378,2e-05,2.12658]
[1776442941830,50.45,78073.14,0.0,-0.98379,2e-05,2.1259]
[1776442944852,50.45,78079.39,0.0,-0.9837,2e-05,2.13633]
[1776442945859,50.45,78084.65,0.0,-0.98362,2e-05,2.14539]
[1776442946866,50.45,78097.82,0.0,-0.98341,2e-05,2.16843]
[1776442947873,50.45,78107.01,0.0,-0.98327,2e-05,2.18453]
[1776442948880,50.45,78098.9,0.0,-0.9834,2e-05,2.16988]
[1776442949886,50.45,78093.63,0.0,-0.98349,2e-05,2.16034]
[1776442950896,50.44,78090.14,0.0,-0.98354,2e-05,2.15399]
[1776442952910,50.44,78100.72,0.0,-0.9834,2e-05,2.16974]
[1776442953915,50.44,78110.86,0.0,-0.98324,2e-05,2.18754]
[1776442954953,50.44,78116.78,0.0,-0.98315,2e-05,2.19786]
[1776442955939,50.44,78131.71,0.0,-0.98292,2e-05,2.22412]
[1776442956947,50.44,78156.28,0.0,-0.98253,2e-05,2.26844]
[1776442961982,50.43,78151.23,0.0,-0.98263,2e-05,2.25721]
[1776442965006,50.42,78141.35,0.0,-0.9828,2e-05,2.23813]
[1776442967016,50.42,78134.1,0.0,-0.98292,2e-05,2.22435]
[1776442970058,50.41,78127.41,0.0,-0.98303,2e-05,2.21137]
[1776442972052,50.41,78121.86,0.0,-0.98313,2e-05,2.20087]
[1776442974065,50.41,78116.23,0.0,-0.98322,2e-05,2.19028]
[1776442976080,50.4,78106.07,0.0,-0.98338,2e-05,2.17173]
[1776442977090,50.4,78098.79,0.0,-0.9835,2e-05,2.15865]
[1776442982125,50.4,78093.08,0.0,-0.98359,2e-05,2.14769]
[1776442983128,50.4,78101.16,0.0,-0.98347,2e-05,2.16174]
[1776442984135,50.4,78108.24,0.0,-0.98336,2e-05,2.17407]
[1776442989171,50.39,78105.31,0.0,-0.98342,2e-05,2.16777]
[1776442991185,50.39,78097.25,0.0,-0.98355,2e-05,2.15312]
[1776442992192,50.39,78103.5,0.0,-0.98345,2e-05,2.16399]
[1776442993201,50.39,78113.64,0.0,-0.98329,2e-05,2.1818]
[1776442994206,50.39,78116.85,0.0,-0.98325,2e-05,2.18729]
[1776442995221,50.39,78122.98,0.0,-0.98315,2e-05,2.19802]
[1776442996223,50.38,78124.66,0.0,-0.98313,2e-05,2.20077]
[1776442998233,50.38,78132.35,0.0,-0.98301,2e-05,2.21406]
[1776443000247,50.38,78129.51,0.0,-0.98306,2e-05,2.20838]
[1776443001255,50.38,78133.39,0.0,-0.983,2e-05,2.2151]
[1776443003268,50.37,78145.17,0.0,-0.98282,2e-05,2.23583]
[1776443004277,50.37,78148.19,0.0,-0.98277,2e-05,2.241]
[1776443006289,50.37,78154.36,0.0,-0.98268,2e-05,2.25159]
[1776443007302,50.37,78156.09,0.0,-0.98265,2e-05,2.2544]
[1776443012332,50.36,78156.45,0.0,-0.98268,2e-05,2.25071]
[1776443017367,50.35,78158.7,0.0,-0.98266,2e-05,2.25314]
[1776443019380,50.35,78153.16,0.0,-0.98276,2e-05,2.24235]
[1776443020387,50.35,78140.12,0.0,-0.98297,2e-05,2.21839]
[1776443021399,50.34,78139.39,0.0,-0.98298,2e-05,2.2168]
[1776443022401,50.34,78131.75,0.0,-0.98311,2e-05,2.20277]
[1776443023408,50.34,78132.38,0.0,-0.9831,2e-05,2.20365]
[1776443026430,50.34,78139.91,0.0,-0.98299,2e-05,2.21648]
[1776443027438,50.34,78146.25,0.0,-0.98289,2e-05,2.22768]
[1776443028511,50.34,78152.74,0.0,-0.98279,2e-05,2.23917]
[1776443030125,50.34,78292.6,0.0,-0.9804,2e-05,2.50487]
[1776443031515,50.32,78282.97,0.0,-0.98062,2e-05,2.48164]
[1776443033497,50.31,78289.85,0.0,-0.9805,2e-05,2.49486]
[1776443034502,50.31,78294.89,0.0,-0.98041,2e-05,2.50448]
[1776443037522,50.31,78295.24,0.0,-0.98041,2e-05,2.50406]
[1776443041549,50.3,78312.03,0.0,-0.98013,2e-05,2.53561]
[1776443042668,50.3,78266.66,0.0,-0.98094,2e-05,2.44603]
[1776443043581,50.3,78266.26,0.0,-0.98095,2e-05,2.44493]
[1776443044594,50.3,78249.13,0.0,-0.98125,2e-05,2.4115]
[1776443045597,50.3,78233.82,0.0,-0.98151,2e-05,2.38195]
[1776443046605,50.29,78225.93,0.0,-0.98165,2e-05,2.36678]
[1776443047611,50.29,78218.7,0.0,-0.98177,2e-05,2.35295]
[1776443048617,50.29,78210.55,0.0,-0.98191,2e-05,2.33748]
[1776443050280,50.29,78205.48,0.0,-0.982,2e-05,2.32782]
[1776443055666,50.29,78199.53,0.0,-0.9821,2e-05,2.31641]
[1776443057680,50.29,78188.1,0.0,-0.98229,2e-05,2.29507]
[1776443058691,50.29,78169.85,0.0,-0.98259,2e-05,2.26139]
[1776443060351,50.29,78159.15,0.0,-0.98276,2e-05,2.24196]
[1776443062716,50.29,78152.19,0.0,-0.98287,2e-05,2.22949]
[1776443063725,50.29,78143.72,0.0,-0.98301,2e-05,2.21427]
[1776443064750,50.29,78142.65,0.0,-0.98302,2e-05,2.21247]
[1776443066747,50.3,78134.69,0.0,-0.98315,2e-05,2.19842]
[1776443067754,50.3,78143.77,0.0,-0.983,2e-05,2.21492]
[1776443068761,50.3,78144.95,0.0,-0.98298,2e-05,2.21718]
[1776443073796,50.3,78141.9,0.0,-0.98304,2e-05,2.2097]
[1776443077826,50.3,78136.03,0.0,-0.98313,2e-05,2.1997]
[1776443079840,50.3,78143.39,0.0,-0.98301,2e-05,2.21324]
[1776443080848,50.3,78145.62,0.0,-0.98298,2e-05,2.21739]
[1776443083867,50.31,78137.6,0.0,-0.9831,2e-05,2.20332]
[1776443085883,50.31,78131.52,0.0,-0.98319,2e-05,2.19268]
[1776443086892,50.31,78124.01,0.0,-0.98331,2e-05,2.17942]
[1776443087896,50.31,78123.73,0.0,-0.98331,2e-05,2.1791]
[1776443091927,50.31,78130.73,0.0,-0.9832,2e-05,2.19249]
[1776443092961,50.31,78141.08,0.0,-0.98303,2e-05,2.21108]
[1776443093938,50.31,78137.01,0.0,-0.98309,2e-05,2.20388]
[1776443096963,50.32,78142.97,0.0,-0.983,2e-05,2.21503]
[1776443097966,50.32,78157.0,0.0,-0.98277,2e-05,2.24067]
[1776443098974,50.32,78175.36,0.0,-0.98247,2e-05,2.27432]
[1776443103009,50.32,78188.88,0.0,-0.98225,2e-05,2.29938]
[1776443105052,50.32,78197.55,0.0,-0.9821,2e-05,2.31546]
[1776443106044,50.32,78202.94,0.0,-0.98201,2e-05,2.32554]
[1776443107077,50.32,78219.44,0.0,-0.98174,2e-05,2.35661]
[1776443108120,50.32,78236.54,0.0,-0.98144,2e-05,2.38914]
[1776443109076,50.32,78246.67,0.0,-0.98127,2e-05,2.40851]
[1776443110084,50.32,78247.2,0.0,-0.98127,2e-05,2.40915]
[1776443112098,50.31,78269.72,0.0,-0.98088,2e-05,2.45238]
[1776443113101,50.31,78273.03,0.0,-0.98082,2e-05,2.45856]
[1776443114108,50.31,78257.99,0.0,-0.98109,2e-05,2.42901]
[1776443115116,50.31,78251.8,0.0,-0.9812,2e-05,2.4168]
[1776443116121,50.31,78252.02,0.0,-0.98119,2e-05,2.41701]
[1776443118148,50.31,78240.37,0.0,-0.9814,2e-05,2.39418]
[1776443119156,50.31,78236.46,0.0,-0.98147,2e-05,2.38652]
[1776443120162,50.31,78226.05,0.0,-0.98165,2e-05,2.36652]
[1776443121170,50.3,78221.11,0.0,-0.98173,2e-05,2.35703]
[1776443122177,50.3,78220.66,0.0,-0.98174,2e-05,2.35606]
[1776443127211,50.3,78227.94,0.0,-0.98162,2e-05,2.36934]
[1776443129227,50.3,78231.07,0.0,-0.98157,2e-05,2.37504]
[1776443134260,50.3,78223.81,0.0,-0.98172,2e-05,2.35792]
[1776443135267,50.3,78223.9,0.0,-0.98172,2e-05,2.358]
[1776443136282,50.3,78196.03,0.0,-0.98219,2e-05,2.30556]
[1776443137281,50.3,78188.76,0.0,-0.98231,2e-05,2.29204]
[1776443138289,50.3,78189.1,0.0,-0.9823,2e-05,2.29269]
[1776443139296,50.3,78195.7,0.0,-0.98219,2e-05,2.30497]
[1776443140303,50.3,78182.85,0.0,-0.98241,2e-05,2.28113]
[1776443141309,50.3,78183.05,0.0,-0.9824,2e-05,2.28153]
[1776443146347,50.3,78183.41,0.0,-0.9824,2e-05,2.28235]
[1776443149366,50.3,78191.92,0.0,-0.98225,2e-05,2.2982]
[1776443151380,50.3,78186.04,0.0,-0.98235,2e-05,2.2873]
[1776443152387,50.3,78184.33,0.0,-0.98238,2e-05,2.28416]
[1776443156427,50.3,78201.69,0.0,-0.98209,2e-05,2.31654]
[1776443157438,50.3,78207.49,0.0,-0.98199,2e-05,2.32738]
[1776443158442,50.3,78207.49,0.0,-0.98199,2e-05,2.32733]
[1776443160455,50.3,78202.05,0.0,-0.98209,2e-05,2.31705]
[1776443161464,50.3,78200.93,0.0,-0.98211,2e-05,2.3149]
[1776443166498,50.3,78201.72,0.0,-0.98209,2e-05,2.31626]
[1776443167504,50.3,78195.74,0.0,-0.98219,2e-05,2.30509]
[1776443171258,50.3,78180.18,0.0,-0.98245,2e-05,2.27625]
[1776443171533,50.3,78180.18,0.0,-0.98245,2e-05,2.27629]
[1776443173546,50.3,78191.38,0.0,-0.98226,2e-05,2.29704]
[1776443175561,50.3,78197.3,0.0,-0.98217,2e-05,2.30802]
[1776443181328,50.3,78189.48,0.0,-0.9823,2e-05,2.29341]
[1776443182610,50.3,78184.98,0.0,-0.98237,2e-05,2.2851]
[1776443183617,50.3,78195.21,0.0,-0.9822,2e-05,2.30407]
[1776443184624,50.3,78208.71,0.0,-0.98198,2e-05,2.32924]
[1776443187645,50.3,78213.8,0.0,-0.98189,2e-05,2.3386]
[1776443189659,50.29,78219.14,0.0,-0.98181,2e-05,2.3485]
[1776443194696,50.29,78213.92,0.0,-0.98192,2e-05,2.33554]
[1776443199731,50.29,78215.99,0.0,-0.98189,2e-05,2.33913]
[1776443204765,50.29,78218.28,0.0,-0.98185,2e-05,2.3431]
[1776443209801,50.29,78217.98,0.0,-0.98186,2e-05,2.3422]
[1776443214836,50.29,78217.35,0.0,-0.98187,2e-05,2.34067]
[1776443219871,50.28,78205.5,0.0,-0.98207,2e-05,2.31817]
[1776443221885,50.28,78217.46,0.0,-0.98187,2e-05,2.34052]
[1776443225914,50.28,78211.27,0.0,-0.98198,2e-05,2.32861]
[1776443227928,50.28,78205.83,0.0,-0.98207,2e-05,2.31832]
[1776443229940,50.28,78200.16,0.0,-0.98217,2e-05,2.30766]
[1776443232962,50.28,78192.67,0.0,-0.98229,2e-05,2.29368]
[1776443237998,50.28,78194.41,0.0,-0.98226,2e-05,2.29688]
[1776443243033,50.28,78186.06,0.0,-0.9824,2e-05,2.28135]
[1776443244040,50.28,78172.86,0.0,-0.98262,2e-05,2.25706]
[1776443245048,50.28,78173.01,0.0,-0.98261,2e-05,2.25738]
[1776443247062,50.28,78181.91,0.0,-0.98247,2e-05,2.27384]
[1776443248068,50.28,78188.28,0.0,-0.98236,2e-05,2.28563]
[1776443249077,50.28,78184.36,0.0,-0.98243,2e-05,2.27839]
[1776443252097,50.28,78185.4,0.0,-0.98243,2e-05,2.27773]
[1776443257133,50.28,78182.59,0.0,-0.98247,2e-05,2.27269]
[1776443259149,50.28,78177.44,0.0,-0.98256,2e-05,2.26329]
[1776443260155,50.28,78175.89,0.0,-0.98258,2e-05,2.2605]
[1776443265246,50.29,78169.93,0.0,-0.98268,2e-05,2.24991]
[1776443266225,50.29,78177.68,0.0,-0.98255,2e-05,2.26411]
[1776443268215,50.29,78165.71,0.0,-0.98274,2e-05,2.24243]
[1776443273250,50.29,78154.17,0.0,-0.98293,2e-05,2.2218]
[1776443274261,50.29,78155.67,0.0,-0.9829,2e-05,2.22463]
[1776443279298,50.29,78153.65,0.0,-0.98293,2e-05,2.22148]
[1776443281310,50.29,78148.0,0.0,-0.98302,2e-05,2.21149]
[1776443282314,50.29,78141.09,0.0,-0.98313,2e-05,2.19918]
[1776443283322,50.29,78144.0,0.0,-0.98308,2e-05,2.20455]
[1776443286343,50.3,78148.36,0.0,-0.983,2e-05,2.21281]
[1776443289368,50.3,78154.13,0.0,-0.98291,2e-05,2.2236]
[1776443290380,50.3,78157.74,0.0,-0.98285,2e-05,2.23025]
[1776443291379,50.3,78166.45,0.0,-0.98271,2e-05,2.2463]
[1776443292385,50.3,78174.75,0.0,-0.98257,2e-05,2.26155]
[1776443293393,50.3,78181.79,0.0,-0.98246,2e-05,2.27453]
[1776443294419,50.3,78181.05,0.0,-0.98247,2e-05,2.27318]
[1776443298444,50.3,78170.63,0.0,-0.98264,2e-05,2.25412]
[1776443299452,50.3,78170.47,0.0,-0.98264,2e-05,2.25387]
[1776443301469,50.3,78163.65,0.0,-0.98275,2e-05,2.24151]
[1776443302476,50.3,78170.58,0.0,-0.98264,2e-05,2.25424]
[1776443303483,50.3,78171.91,0.0,-0.98262,2e-05,2.25672]
[1776443308520,50.3,78165.63,0.0,-0.98271,2e-05,2.24551]
[1776443313553,50.3,78165.52,0.0,-0.98273,2e-05,2.24313]
[1776443316574,50.31,78158.2,0.0,-0.98285,2e-05,2.23009]
[1776443318587,50.31,78150.3,0.0,-0.98297,2e-05,2.216]
[1776443321610,50.31,78155.44,0.0,-0.98289,2e-05,2.22563]
[1776443322616,50.31,78150.17,0.0,-0.98297,2e-05,2.21621]
[1776443327650,50.31,78148.19,0.0,-0.983,2e-05,2.21325]
[1776443330674,50.31,78155.26,0.0,-0.98288,2e-05,2.22639]
[1776443335708,50.32,78157.27,0.0,-0.98284,2e-05,2.23052]
[1776443336715,50.32,78167.77,0.0,-0.98267,2e-05,2.24971]
[1776443342489,50.32,78159.96,0.0,-0.9828,2e-05,2.2358]
[1776443342757,50.32,78159.96,0.0,-0.9828,2e-05,2.23591]
[1776443345778,50.32,78154.23,0.0,-0.98288,2e-05,2.22585]
[1776443347795,50.32,78161.76,0.0,-0.98276,2e-05,2.23976]
[1776443352827,50.32,78161.01,0.0,-0.98277,2e-05,2.23888]
[1776443355848,50.33,78169.15,0.0,-0.98263,2e-05,2.25402]
[1776443358870,50.33,78174.7,0.0,-0.98254,2e-05,2.26442]
[1776443363903,50.33,78175.23,0.0,-0.98253,2e-05,2.26532]
[1776443366924,50.32,78182.85,0.0,-0.98242,2e-05,2.27841]
[1776443372700,50.31,78182.69,0.0,-0.98246,2e-05,2.27345]
[1776443378002,50.3,78181.73,0.0,-0.98249,2e-05,2.27003]
[1776443381023,50.3,78185.52,0.0,-0.98244,2e-05,2.27599]
[1776443383036,50.3,78189.97,0.0,-0.98237,2e-05,2.28351]
[1776443387064,50.29,78184.64,0.0,-0.98247,2e-05,2.2726]
[1776443392102,50.28,78182.77,0.0,-0.98251,2e-05,2.2674]
[1776443397135,50.27,78178.65,0.0,-0.9826,2e-05,2.25807]
[1776443400157,50.27,78176.29,0.0,-0.98265,2e-05,2.25242]
[1776443403182,50.26,78166.84,0.0,-0.98281,2e-05,2.23425]
[1776443404186,50.25,78159.98,0.0,-0.98294,2e-05,2.21912]
[1776443405194,50.25,78148.84,0.0,-0.98312,2e-05,2.19879]
[1776443407225,50.25,78166.97,0.0,-0.98284,2e-05,2.23107]
[1776443409224,50.24,78158.12,0.0,-0.98298,2e-05,2.21448]
[1776443412244,50.24,78155.91,0.0,-0.98303,2e-05,2.20979]
[1776443417279,50.23,78160.84,0.0,-0.98296,2e-05,2.21756]
[1776443422317,50.23,78159.8,0.0,-0.98298,2e-05,2.2145]
[1776443427351,50.22,78155.59,0.0,-0.98306,2e-05,2.20578]
[1776443432384,50.22,78159.01,0.0,-0.98304,2e-05,2.20825]
[1776443434397,50.21,78167.93,0.0,-0.9829,2e-05,2.22393]
[1776443435405,50.21,78173.81,0.0,-0.9828,2e-05,2.23436]
[1776443440441,50.21,78174.61,0.0,-0.9828,2e-05,2.2345]
[1776443441447,50.21,78164.61,0.0,-0.98297,2e-05,2.2161]
[1776443446487,50.2,78169.12,0.0,-0.9829,2e-05,2.22312]
[1776443451518,50.19,78165.24,0.0,-0.98298,2e-05,2.21485]
[1776443452525,50.19,78164.96,0.0,-0.98298,2e-05,2.21412]
[1776443457560,50.19,78166.44,0.0,-0.98297,2e-05,2.21569]
[1776443458567,50.19,78177.4,0.0,-0.9828,2e-05,2.23538]
[1776443459578,50.18,78178.88,0.0,-0.98277,2e-05,2.23781]
[1776443460581,50.18,78173.05,0.0,-0.98287,2e-05,2.22692]
[1776443461593,50.18,78173.1,0.0,-0.98287,2e-05,2.22676]
[1776443466623,50.18,78170.96,0.0,-0.98292,2e-05,2.22187]
[1776443470671,50.17,78178.27,0.0,-0.98281,2e-05,2.23395]
[1776443471662,50.17,78196.65,0.0,-0.98251,2e-05,2.26739]
[1776443472669,50.17,78200.74,0.0,-0.98245,2e-05,2.27462]
[1776443474682,50.17,78203.48,0.0,-0.9824,2e-05,2.27971]
[1776443479719,50.17,78197.46,0.0,-0.9825,2e-05,2.2686]
[1776443480757,50.17,78188.52,0.0,-0.98265,2e-05,2.25217]
[1776443481730,50.17,78188.44,0.0,-0.98265,2e-05,2.25207]
[1776443483748,50.17,78197.58,0.0,-0.9825,2e-05,2.26894]
[1776443484756,50.17,78190.17,0.0,-0.98262,2e-05,2.25537]
[1776443485767,50.17,78190.63,0.0,-0.98261,2e-05,2.25626]
[1776443489792,50.17,78198.89,0.0,-0.98248,2e-05,2.27162]
[1776443490798,50.17,78200.11,0.0,-0.98245,2e-05,2.2739]
[1776443495835,50.17,78197.9,0.0,-0.98251,2e-05,2.26727]
[1776443497847,50.17,78204.37,0.0,-0.9824,2e-05,2.27928]
[1776443499861,50.17,78210.2,0.0,-0.98231,2e-05,2.29009]
[1776443501873,50.17,78214.66,0.0,-0.98223,2e-05,2.29834]
[1776443504896,50.17,78231.37,0.0,-0.98195,2e-05,2.32954]
[1776443505963,50.17,78241.55,0.0,-0.98178,2e-05,2.34877]
[1776443506938,50.17,78263.69,0.0,-0.9814,2e-05,2.39101]
[1776443507926,50.17,78274.71,0.0,-0.98121,2e-05,2.41203]
[1776443508934,50.17,78267.42,0.0,-0.98134,2e-05,2.39755]
[1776443509939,50.17,78269.06,0.0,-0.98132,2e-05,2.4005]
[1776443513763,50.16,78255.94,0.0,-0.98155,2e-05,2.37453]
[1776443514982,50.16,78261.1,0.0,-0.98146,2e-05,2.38424]
[1776443516001,50.16,78279.75,0.0,-0.98114,2e-05,2.42002]
[1776443517004,50.16,78284.46,0.0,-0.98106,2e-05,2.42893]
[1776443520026,50.13,78285.45,0.0,-0.98109,2e-05,2.42567]
[1776443523834,50.12,78259.51,0.0,-0.98157,2e-05,2.37261]
[1776443525060,50.12,78258.88,0.0,-0.98158,2e-05,2.37126]
[1776443526068,50.12,78245.16,0.0,-0.98182,2e-05,2.34502]
[1776443527073,50.12,78239.24,0.0,-0.98192,2e-05,2.33373]
[1776443528081,50.12,78238.32,0.0,-0.98193,2e-05,2.33191]
[1776443529088,50.12,78248.93,0.0,-0.98176,2e-05,2.35192]
[1776443530099,50.12,78247.37,0.0,-0.98178,2e-05,2.34885]
[1776443532109,50.12,78236.89,0.0,-0.98196,2e-05,2.32884]
[1776443533907,50.12,78225.16,0.0,-0.98216,2e-05,2.30671]
[1776443536137,50.12,78229.66,0.0,-0.98209,2e-05,2.3151]
[1776443537144,50.12,78235.84,0.0,-0.98198,2e-05,2.32667]
[1776443538151,50.12,78223.26,0.0,-0.98219,2e-05,2.30301]
[1776443539158,50.11,78218.07,0.0,-0.98228,2e-05,2.29331]
[1776443540165,50.11,78223.93,0.0,-0.98218,2e-05,2.30423]
[1776443541172,50.11,78222.72,0.0,-0.9822,2e-05,2.30194]
[1776443545200,50.11,78215.45,0.0,-0.98232,2e-05,2.28832]
[1776443547213,50.11,78211.21,0.0,-0.98239,2e-05,2.28045]
[1776443550235,50.11,78217.57,0.0,-0.98229,2e-05,2.29232]
[1776443551241,50.11,78218.71,0.0,-0.98229,2e-05,2.29177]
[1776443554264,50.11,78210.45,0.0,-0.98243,2e-05,2.2764]
[1776443556276,50.11,78205.69,0.0,-0.9825,2e-05,2.26763]
[1776443560307,50.12,78191.63,0.0,-0.98273,2e-05,2.24189]
[1776443561312,50.12,78177.35,0.0,-0.98296,2e-05,2.21593]
[1776443562319,50.12,78170.51,0.0,-0.98307,2e-05,2.20366]
[1776443563326,50.12,78170.8,0.0,-0.98307,2e-05,2.20432]
[1776443568360,50.12,78170.53,0.0,-0.98306,2e-05,2.20451]
[1776443573395,50.12,78160.2,0.0,-0.98322,2e-05,2.18663]
[1776443574403,50.12,78158.88,0.0,-0.98324,2e-05,2.18444]
[1776443579439,50.13,78166.25,0.0,-0.98312,2e-05,2.19859]
[1776443583478,50.13,78170.89,0.0,-0.98304,2e-05,2.20763]
[1776443587515,50.14,78161.32,0.0,-0.98318,2e-05,2.191]
[1776443588517,50.14,78144.92,0.0,-0.98344,2e-05,2.16184]
[1776443589525,50.14,78137.39,0.0,-0.98356,2e-05,2.14869]
[1776443590531,50.14,78136.35,0.0,-0.98357,2e-05,2.1471]
[1776443595567,50.14,78129.91,0.0,-0.98366,2e-05,2.13694]
[1776443598590,50.15,78127.81,0.0,-0.98368,2e-05,2.134]
[1776443600601,50.15,78118.85,0.0,-0.98382,2e-05,2.11877]
[1776443603623,50.16,78115.9,0.0,-0.98386,2e-05,2.11443]
[1776443604630,50.16,78106.95,0.0,-0.98399,2e-05,2.0991]
[1776443605676,50.16,78105.62,0.0,-0.98401,2e-05,2.09709]
[1776443606647,50.16,78076.67,0.0,-0.98444,1e-05,2.04726]
[1776443607653,50.16,78079.68,0.0,-0.98439,1e-05,2.05346]
[1776443612689,50.17,78074.83,0.0,-0.98446,1e-05,2.04455]
[1776443614707,50.18,78081.68,0.0,-0.98435,1e-05,2.05699]
[1776443615710,50.18,78089.94,0.0,-0.98423,2e-05,2.07149]
[1776443620746,50.19,78087.69,0.0,-0.98425,2e-05,2.06926]
[1776443625780,50.2,78077.45,0.0,-0.98439,1e-05,2.05336]
[1776443630819,50.21,78075.31,0.0,-0.9844,1e-05,2.05148]
[1776443632831,50.21,78081.2,0.0,-0.98431,1e-05,2.06223]
[1776443637866,50.22,78084.07,0.0,-0.98425,2e-05,2.06875]
[1776443639883,50.22,78075.2,0.0,-0.98438,1e-05,2.05421]
[1776443644915,50.23,78076.61,0.0,-0.98434,1e-05,2.05829]
[1776443649958,50.24,78076.13,0.0,-0.98433,1e-05,2.05913]
[1776443653981,50.24,78061.74,0.0,-0.98454,1e-05,2.036]
[1776443654988,50.25,78054.37,0.0,-0.98464,1e-05,2.02393]
[1776443657008,50.25,78062.03,0.0,-0.98452,1e-05,2.03765]
[1776443660024,50.26,78063.85,0.0,-0.98449,1e-05,2.04182]
[1776443661029,50.26,78063.85,0.0,-0.98448,1e-05,2.04219]
[1776443663044,50.26,78055.58,0.0,-0.9846,1e-05,2.02895]
[1776443669110,50.27,78075.24,0.0,-0.9843,1e-05,2.06293]
[1776443670119,50.27,78095.99,0.0,-0.98399,2e-05,2.0987]
[1776443672123,50.27,78095.79,0.0,-0.984,2e-05,2.0967]
[1776443674950,50.27,78112.02,0.0,-0.98375,2e-05,2.12575]
[1776443677157,50.28,78122.76,0.0,-0.98358,2e-05,2.14506]
[1776443678166,50.28,78134.8,0.0,-0.98339,2e-05,2.16656]
[1776443679172,50.28,78139.84,0.0,-0.98331,2e-05,2.17569]
[1776443685021,50.28,78137.01,0.0,-0.98334,2e-05,2.17153]
[1776443686224,50.28,78124.52,0.0,-0.98354,2e-05,2.14956]
[1776443687228,50.28,78116.83,0.0,-0.98365,2e-05,2.13622]
[1776443691256,50.29,78108.3,0.0,-0.98378,2e-05,2.12216]
[1776443693270,50.29,78115.89,0.0,-0.98366,2e-05,2.13592]
[1776443696291,50.29,78123.53,0.0,-0.98353,2e-05,2.15]
[1776443701327,50.3,78124.05,0.0,-0.98352,2e-05,2.15189]
[1776443704348,50.3,78117.54,0.0,-0.98361,2e-05,2.14101]
[1776443705357,50.3,78111.87,0.0,-0.9837,2e-05,2.13127]
[1776443706363,50.3,78106.22,0.0,-0.98378,2e-05,2.12161]
[1776443708377,50.31,78098.31,0.0,-0.9839,2e-05,2.10831]
[1776443710400,50.31,78087.25,0.0,-0.98406,2e-05,2.08969]
[1776443718447,50.32,78111.15,0.0,-0.98368,2e-05,2.13307]
[1776443721470,50.32,78098.4,0.0,-0.98387,2e-05,2.11147]
[1776443723482,50.32,78093.43,0.0,-0.98394,2e-05,2.10335]
[1776443728517,50.33,78094.66,0.0,-0.98391,2e-05,2.10685]
[1776443734561,50.34,78100.08,0.0,-0.98383,2e-05,2.11538]
[1776443737580,50.34,78092.91,0.0,-0.98393,2e-05,2.10374]
[1776443738588,50.35,78092.9,0.0,-0.98393,2e-05,2.10402]
[1776443743623,50.35,78101.57,0.0,-0.98379,2e-05,2.1206]
[1776443744632,50.35,78116.91,0.0,-0.98355,2e-05,2.14781]
[1776443745640,50.36,78119.07,0.0,-0.98351,2e-05,2.15186]
[1776443746647,50.36,78108.61,0.0,-0.98367,2e-05,2.13367]
[1776443747657,50.36,78106.86,0.0,-0.9837,2e-05,2.13086]
[1776443750676,50.36,78101.17,0.0,-0.98378,2e-05,2.1217]
[1776443751683,50.36,78102.09,0.0,-0.98376,2e-05,2.12359]
[1776443753697,50.37,78109.79,0.0,-0.98364,2e-05,2.13766]
[1776443754705,50.37,78111.6,0.0,-0.98361,2e-05,2.1411]
[1776443759738,50.37,78110.83,0.0,-0.98361,2e-05,2.14102]
[1776443764774,50.38,78107.74,0.0,-0.98364,2e-05,2.1369]
[1776443768803,50.39,78116.19,0.0,-0.9835,2e-05,2.15284]
[1776443769809,50.39,78118.6,0.0,-0.98346,2e-05,2.15735]
[1776443772830,50.39,78135.97,0.0,-0.98318,2e-05,2.18894]
[1776443773837,50.39,78138.34,0.0,-0.98314,2e-05,2.19336]
[1776443778871,50.4,78136.53,0.0,-0.98316,2e-05,2.19097]
[1776443783908,50.4,78138.22,0.0,-0.98313,2e-05,2.19483]
[1776443784917,50.4,78146.32,0.0,-0.983,2e-05,2.20955]
[1776443785925,50.4,78154.08,0.0,-0.98287,2e-05,2.2237]
[1776443786929,50.4,78155.8,0.0,-0.98285,2e-05,2.22692]
[1776443788947,50.4,78161.41,0.0,-0.98275,2e-05,2.23732]
[1776443789952,50.4,78163.76,0.0,-0.98271,2e-05,2.24168]
[1776443791965,50.41,78166.23,0.0,-0.98269,2e-05,2.24377]
[1776443797000,50.41,78164.53,0.0,-0.98272,2e-05,2.241]
[1776443799015,50.41,78157.55,0.0,-0.98283,2e-05,2.22846]
[1776443801030,50.41,78166.76,0.0,-0.98268,2e-05,2.24534]
[1776443806065,50.41,78168.08,0.0,-0.98265,2e-05,2.24796]
[1776443811099,50.41,78165.29,0.0,-0.9827,2e-05,2.24309]
[1776443814137,50.41,78182.03,0.0,-0.98242,2e-05,2.27384]
[1776443819173,50.41,78182.33,0.0,-0.98242,2e-05,2.27434]
[1776443820181,50.41,78188.66,0.0,-0.98232,2e-05,2.286]
[1776443821185,50.41,78180.36,0.0,-0.98245,2e-05,2.27069]
[1776443822193,50.41,78188.0,0.0,-0.98233,2e-05,2.28475]
[1776443826221,50.41,78193.8,0.0,-0.98223,2e-05,2.29535]
[1776443831263,50.41,78213.1,0.0,-0.98191,2e-05,2.33108]
[1776443832266,50.41,78218.88,0.0,-0.98182,2e-05,2.34183]
[1776443837303,50.41,78215.17,0.0,-0.98188,2e-05,2.33426]
[1776443838309,50.4,78209.2,0.0,-0.98199,2e-05,2.32299]
[1776443839317,50.4,78215.01,0.0,-0.98189,2e-05,2.33378]
[1776443841334,50.4,78222.83,0.0,-0.98176,2e-05,2.34828]
[1776443846367,50.4,78225.55,0.0,-0.98172,2e-05,2.35276]
[1776443849388,50.4,78220.16,0.0,-0.98181,2e-05,2.34218]
[1776443854445,50.4,78240.57,0.0,-0.98149,2e-05,2.37765]
[1776443856231,50.4,78262.74,0.0,-0.98111,2e-05,2.4202]
[1776443857555,50.4,78266.45,0.0,-0.98104,2e-05,2.42736]
[1776443859483,50.4,78278.42,0.0,-0.98083,2e-05,2.45063]
[1776443860484,50.4,78277.18,0.0,-0.98085,2e-05,2.44837]
[1776443866302,50.39,78271.54,0.0,-0.98096,2e-05,2.43671]
[1776443871562,50.39,78274.53,0.0,-0.98092,2e-05,2.44086]
[1776443876603,50.38,78270.05,0.0,-0.98101,2e-05,2.43147]
[1776443877610,50.38,78277.75,0.0,-0.98087,2e-05,2.44651]
[1776443882646,50.37,78279.81,0.0,-0.98086,2e-05,2.44795]
[1776443885672,50.36,78268.4,0.0,-0.98107,2e-05,2.42445]
[1776443886686,50.36,78253.74,0.0,-0.98134,2e-05,2.39501]
[1776443887687,50.36,78240.1,0.0,-0.98158,2e-05,2.36843]
[1776443888694,50.35,78227.72,0.0,-0.98179,2e-05,2.34449]
[1776443891717,50.35,78222.49,0.0,-0.98189,2e-05,2.33323]
[1776443896760,50.34,78218.04,0.0,-0.98199,2e-05,2.32262]
[1776443901794,50.32,78217.59,0.0,-0.98201,2e-05,2.31956]
[1776443903809,50.32,78207.88,0.0,-0.98218,2e-05,2.30059]
[1776443906828,50.32,78182.0,0.0,-0.98262,2e-05,2.2517]
[1776443908844,50.31,78192.19,0.0,-0.98246,2e-05,2.26977]
[1776443913878,50.3,78185.7,0.0,-0.9826,2e-05,2.2535]
[1776443916906,50.3,78193.25,0.0,-0.98249,2e-05,2.26639]
[1776443918923,50.3,78207.29,0.0,-0.98226,2e-05,2.29161]
[1776443921946,50.29,78218.94,0.0,-0.98208,2e-05,2.31209]
[1776443924968,50.28,78229.7,0.0,-0.98191,2e-05,2.33095]
[1776443926980,50.28,78222.07,0.0,-0.98205,2e-05,2.31576]
[1776443929000,50.27,78217.01,0.0,-0.98214,2e-05,2.30547]
[1776443930017,50.27,78223.65,0.0,-0.98203,2e-05,2.31746]
[1776443931050,50.27,78240.56,0.0,-0.98175,2e-05,2.34932]
[1776443932024,50.27,78245.01,0.0,-0.98167,2e-05,2.35727]
[1776443937063,50.26,78243.18,0.0,-0.98173,2e-05,2.35086]
[1776443942096,50.24,78250.04,0.0,-0.98164,2e-05,2.3614]
[1776443944111,50.24,78244.95,0.0,-0.98173,2e-05,2.35074]
[1776443949147,50.23,78242.95,0.0,-0.98179,2e-05,2.34453]
[1776443952178,50.22,78256.44,0.0,-0.98157,2e-05,2.3692]
[1776443953176,50.22,78252.65,0.0,-0.98164,2e-05,2.36148]
[1776443954183,50.22,78246.58,0.0,-0.98175,2e-05,2.34894]
[1776443955190,50.21,78245.17,0.0,-0.98178,2e-05,2.34579]
[1776443959218,50.2,78238.23,0.0,-0.98191,2e-05,2.33082]
[1776443964257,50.19,78229.91,0.0,-0.98207,2e-05,2.31293]
[1776443965264,50.19,78226.72,0.0,-0.98213,2e-05,2.30655]
[1776443967278,50.19,78225.14,0.0,-0.98216,2e-05,2.3028]
[1776443971307,50.18,78218.41,0.0,-0.98231,2e-05,2.28607]
[1776443973323,50.18,78224.25,0.0,-0.98222,2e-05,2.29621]
[1776443974326,50.17,78226.98,0.0,-0.98218,2e-05,2.30092]
[1776443977347,50.17,78231.67,0.0,-0.98211,2e-05,2.30851]
[1776443978355,50.17,78226.25,0.0,-0.9822,2e-05,2.29798]
[1776443979362,50.17,78227.62,0.0,-0.98218,2e-05,2.30015]
[1776443984397,50.16,78225.98,0.0,-0.98223,2e-05,2.2952]
[1776443989439,50.15,78225.58,0.0,-0.98225,2e-05,2.29258]
[1776443991453,50.14,78219.2,0.0,-0.98237,2e-05,2.27998]
[1776443992465,50.14,78209.72,0.0,-0.98253,2e-05,2.26209]
[1776443993469,50.14,78207.31,0.0,-0.98257,2e-05,2.25733]
[1776443994477,50.14,78190.33,0.0,-0.98285,2e-05,2.22592]
[1776443995482,50.14,78186.36,0.0,-0.98291,2e-05,2.21844]
[1776443997495,50.13,78183.05,0.0,-0.98297,2e-05,2.21196]
[1776444002536,50.13,78186.66,0.0,-0.98292,2e-05,2.21736]
[1776444007315,50.12,78198.15,0.0,-0.98275,2e-05,2.23704]
[1776444009579,50.12,78213.48,0.0,-0.9825,2e-05,2.26464]
[1776444010587,50.12,78214.29,0.0,-0.98249,2e-05,2.2658]
[1776444015623,50.11,78210.87,0.0,-0.98256,2e-05,2.25817]
[1776444017385,50.11,78221.17,0.0,-0.98239,2e-05,2.27727]
[1776444018642,50.11,78220.26,0.0,-0.98241,2e-05,2.27558]
[1776444019650,50.11,78226.6,0.0,-0.9823,2e-05,2.28736]
[1776444020660,50.11,78225.8,0.0,-0.98231,2e-05,2.28585]
[1776444022674,50.11,78217.44,0.0,-0.98245,2e-05,2.27033]
[1776444023691,50.11,78211.64,0.0,-0.98255,2e-05,2.25964]
[1776444024690,50.11,78204.8,0.0,-0.98266,2e-05,2.24709]
[1776444025697,50.11,78205.65,0.0,-0.98265,2e-05,2.24871]
[1776444029725,50.11,78210.79,0.0,-0.98256,2e-05,2.25838]
[1776444030733,50.11,78215.38,0.0,-0.98249,2e-05,2.26654]
[1776444031739,50.11,78210.05,0.0,-0.9826,2e-05,2.25374]
[1776444032746,50.11,78205.81,0.0,-0.98267,2e-05,2.24564]
[1776444035770,50.1,78213.04,0.0,-0.98256,2e-05,2.25806]
[1776444037525,50.1,78201.97,0.0,-0.98274,2e-05,2.23712]
[1776444039798,50.1,78196.65,0.0,-0.98284,2e-05,2.22686]
[1776444041811,50.1,78188.43,0.0,-0.98297,2e-05,2.2114]
[1776444043823,50.09,78196.06,0.0,-0.98285,2e-05,2.22481]
[1776444044830,50.09,78197.56,0.0,-0.98283,2e-05,2.22728]
[1776444049867,50.09,78197.84,0.0,-0.98284,2e-05,2.22649]
[1776444051884,50.08,78205.3,0.0,-0.98272,2e-05,2.2396]
[1776444056915,50.08,78205.07,0.0,-0.98274,2e-05,2.23778]
[1776444060942,50.07,78199.88,0.0,-0.98283,2e-05,2.22722]
[1776444062956,50.07,78206.1,0.0,-0.98274,2e-05,2.23809]
[1776444063965,50.07,78203.44,0.0,-0.98278,2e-05,2.23295]
[1776444065977,50.07,78201.5,0.0,-0.98282,2e-05,2.22888]
[1776444071012,50.06,78200.44,0.0,-0.98285,2e-05,2.22566]
[1776444074033,50.06,78197.75,0.0,-0.9829,2e-05,2.22002]
[1776444078064,50.05,78191.06,0.0,-0.98301,2e-05,2.20693]
[1776444079070,50.05,78190.58,0.0,-0.98302,2e-05,2.20585]
[1776444084105,50.04,78188.64,0.0,-0.98306,2e-05,2.20126]
[1776444089139,50.04,78199.7,0.0,-0.9829,2e-05,2.22025]
[1776444090147,50.04,78200.68,0.0,-0.98288,2e-05,2.22178]
[1776444091154,50.04,78195.06,0.0,-0.98299,2e-05,2.20869]
[1776444092161,50.04,78194.45,0.0,-0.98301,2e-05,2.20735]
[1776444097196,50.03,78193.38,0.0,-0.98303,2e-05,2.20425]
[1776444098208,50.03,78187.95,0.0,-0.98312,2e-05,2.1942]
[1776444099209,50.03,78186.35,0.0,-0.98315,2e-05,2.19111]
[1776444102231,50.02,78177.51,0.0,-0.9833,2e-05,2.17459]
[1776444103244,50.02,78175.11,0.0,-0.98334,2e-05,2.1701]
[1776444108273,50.02,78172.54,0.0,-0.98339,2e-05,2.1646]
[1776444110319,50.02,78154.42,0.0,-0.98367,2e-05,2.13191]
[1776444111297,50.02,78139.23,0.0,-0.98391,2e-05,2.10512]
[1776444114317,50.02,78146.03,0.0,-0.98381,2e-05,2.11688]
[1776444119353,50.01,78144.22,0.0,-0.98384,2e-05,2.11324]
[1776444121368,50.01,78136.23,0.0,-0.98396,2e-05,2.09911]
[1776444122373,50.01,78138.24,0.0,-0.98393,2e-05,2.10256]
[1776444125407,50.01,78119.02,0.0,-0.98423,2e-05,2.06895]
[1776444127409,50.01,78110.0,0.0,-0.98436,2e-05,2.05342]
[1776444129424,50.01,78104.99,0.0,-0.98444,1e-05,2.04487]
[1776444130430,50.01,78104.77,0.0,-0.98444,1e-05,2.04453]
[1776444135466,50.01,78103.8,0.0,-0.98445,1e-05,2.04314]
[1776444137479,50.01,78098.42,0.0,-0.98453,1e-05,2.03405]
[1776444142514,50.01,78094.61,0.0,-0.98459,1e-05,2.02788]
[1776444143521,50.01,78088.37,0.0,-0.98468,1e-05,2.01736]
[1776444144534,50.02,78086.53,0.0,-0.9847,1e-05,2.01433]
[1776444146543,50.02,78073.67,0.0,-0.98489,1e-05,1.99287]
[1776444147552,50.02,78088.53,0.0,-0.98467,1e-05,2.01803]
[1776444148556,50.02,78083.79,0.0,-0.98474,1e-05,2.01009]
[1776444149563,50.02,78078.55,0.0,-0.98482,1e-05,2.00136]
[1776444150569,50.02,78076.45,0.0,-0.98485,1e-05,1.99793]
[1776444155630,50.02,78073.58,0.0,-0.9849,1e-05,1.99124]
[1776444156705,50.02,78063.05,0.0,-0.98505,1e-05,1.97377]
[1776444157642,50.02,78057.85,0.0,-0.98513,1e-05,1.96528]
[1776444158647,50.03,78048.76,0.0,-0.98525,1e-05,1.95074]
[1776444159686,50.03,78037.76,0.0,-0.9854,1e-05,1.93318]
[1776444161670,50.03,78030.42,0.0,-0.9855,1e-05,1.92225]
[1776444162678,50.06,78029.45,0.0,-0.98546,1e-05,1.92624]
[1776444167714,50.08,78031.03,0.0,-0.98542,1e-05,1.9316]
[1776444172747,50.09,78033.68,0.0,-0.98535,1e-05,1.93871]
[1776444176777,50.11,78024.68,0.0,-0.98546,1e-05,1.92622]
[1776444178538,50.11,78023.06,0.0,-0.98547,1e-05,1.92472]
[1776444179798,50.11,78016.81,0.0,-0.98556,1e-05,1.91513]
[1776444180805,50.12,78015.67,0.0,-0.98557,1e-05,1.91354]
[1776444181813,50.12,78010.02,0.0,-0.98565,1e-05,1.90466]
[1776444182818,50.12,78005.88,0.0,-0.9857,1e-05,1.89825]
[1776444183826,50.12,78004.03,0.0,-0.98572,1e-05,1.89616]
[1776444185840,50.16,78013.27,0.0,-0.98554,1e-05,1.91712]
[1776444186856,50.16,78020.73,0.0,-0.98543,1e-05,1.92926]
[1776444188620,50.19,78021.5,0.0,-0.98538,1e-05,1.93601]
[1776444193897,50.28,78014.72,0.0,-0.98532,1e-05,1.9421]
[1776444195910,50.28,78012.58,0.0,-0.98534,1e-05,1.93964]
[1776444200944,50.3,78010.09,0.0,-0.98535,1e-05,1.93819]
[1776444203966,50.3,78019.46,0.0,-0.98521,1e-05,1.95456]
[1776444204974,50.31,78018.98,0.0,-0.98521,1e-05,1.95425]
[1776444210013,50.32,78013.62,0.0,-0.98527,1e-05,1.94723]
[1776444212022,50.33,78011.22,0.0,-0.98531,1e-05,1.94279]
[1776444213029,50.33,78017.38,0.0,-0.98522,1e-05,1.95306]
[1776444214045,50.33,78025.37,0.0,-0.98511,1e-05,1.96637]
[1776444215061,50.33,78028.88,0.0,-0.98505,1e-05,1.9723]
[1776444216050,50.33,78031.9,0.0,-0.985,1e-05,1.9782]
[1776444218064,50.34,78041.86,0.0,-0.98485,1e-05,1.99522]
[1776444219071,50.34,78044.55,0.0,-0.98481,1e-05,2.00013]
[1776444224110,50.35,78043.03,0.0,-0.98482,1e-05,1.99969]
[1776444228158,50.36,78036.66,0.0,-0.98489,1e-05,1.99075]
[1776444229224,50.36,78035.74,0.0,-0.9849,1e-05,1.98966]
[1776444231159,50.37,78042.43,0.0,-0.98479,1e-05,2.00214]
[1776444236195,50.38,78047.93,0.0,-0.9847,1e-05,2.01304]
[1776444241231,50.38,78054.63,0.0,-0.98459,1e-05,2.02543]
[1776444243243,50.38,78067.62,0.0,-0.9844,1e-05,2.04749]
[1776444244250,50.38,78075.46,0.0,-0.98428,1e-05,2.0609]
[1776444245258,50.38,78078.64,0.0,-0.98423,2e-05,2.06636]
[1776444247271,50.38,78085.09,0.0,-0.98414,2e-05,2.07744]
[1776444249286,50.38,78079.53,0.0,-0.98422,2e-05,2.06789]
[1776444254321,50.38,78082.37,0.0,-0.98418,2e-05,2.07277]
[1776444256335,50.38,78088.6,0.0,-0.98408,2e-05,2.08348]
[1776444261371,50.38,78086.69,0.0,-0.98411,2e-05,2.08009]
[1776444266408,50.38,78089.1,0.0,-0.98408,2e-05,2.08418]
[1776444271446,50.38,78096.89,0.0,-0.98398,2e-05,2.09502]
[1776444272451,50.38,78096.97,0.0,-0.98398,2e-05,2.09512]
[1776444275473,50.38,78109.08,0.0,-0.98379,2e-05,2.11605]
[1776444276480,50.38,78111.27,0.0,-0.98376,2e-05,2.1198]
[1776444281516,50.38,78113.84,0.0,-0.98372,2e-05,2.12386]
[1776444286550,50.37,78113.43,0.0,-0.98373,2e-05,2.12266]
[1776444291587,50.37,78112.26,0.0,-0.98376,2e-05,2.1201]
[1776444295615,50.37,78121.12,0.0,-0.98362,2e-05,2.13509]
[1776444299645,50.37,78115.13,0.0,-0.98372,2e-05,2.12418]
[1776444301659,50.37,78120.38,0.0,-0.98364,2e-05,2.13303]
[1776444303684,50.36,78123.03,0.0,-0.9836,2e-05,2.13756]
[1776444304682,50.36,78114.33,0.0,-0.98374,2e-05,2.12202]
[1776444305688,50.36,78111.28,0.0,-0.98379,2e-05,2.11658]
[1776444308708,50.36,78098.47,0.0,-0.98399,2e-05,2.09409]
[1776444309722,50.36,78090.98,0.0,-0.9841,2e-05,2.08098]
[1776444311731,50.36,78091.04,0.0,-0.9841,2e-05,2.08104]
[1776444316766,50.36,78083.14,0.0,-0.98422,2e-05,2.06726]
[1776444318780,50.36,78081.06,0.0,-0.98425,2e-05,2.06362]
[1776444323814,50.36,78079.9,0.0,-0.98427,1e-05,2.06155]
[1776444328850,50.36,78087.6,0.0,-0.98416,2e-05,2.07468]
[1776444329858,50.36,78078.97,0.0,-0.98429,1e-05,2.05984]
[1776444330864,50.36,78078.97,0.0,-0.98429,1e-05,2.05983]
[1776444334892,50.36,78068.67,0.0,-0.98446,1e-05,2.03978]
[1776444335901,50.36,78067.0,0.0,-0.98448,1e-05,2.03698]
[1776444337914,50.36,78080.08,0.0,-0.98429,1e-05,2.05932]
[1776444338920,50.36,78077.05,0.0,-0.98433,1e-05,2.05414]
[1776444341941,50.36,78075.1,0.0,-0.98436,1e-05,2.05085]
[1776444346975,50.36,78075.33,0.0,-0.98436,1e-05,2.05131]
[1776444352016,50.36,78076.08,0.0,-0.98435,1e-05,2.05266]
[1776444357052,50.36,78076.96,0.0,-0.98433,1e-05,2.05421]
[1776444362086,50.36,78075.56,0.0,-0.98435,1e-05,2.05186]
[1776444367121,50.36,78070.44,0.0,-0.98443,1e-05,2.04325]
[1776444368129,50.36,78063.4,0.0,-0.98453,1e-05,2.03131]
[1776444369146,50.36,78061.92,0.0,-0.98455,1e-05,2.02885]
[1776444374170,50.36,78058.55,0.0,-0.9846,1e-05,2.02343]
[1776444377192,50.36,78047.05,0.0,-0.98477,1e-05,2.00429]
[1776444378198,50.36,78042.78,0.0,-0.98483,1e-05,1.99724]
[1776444380212,50.36,78039.92,0.0,-0.98487,1e-05,1.99266]
[1776444381221,50.37,78046.01,0.0,-0.98478,1e-05,2.00294]
[1776444382225,50.37,78038.66,0.0,-0.98489,1e-05,1.99076]
[1776444383233,50.37,78035.43,0.0,-0.98493,1e-05,1.9855]
[1776444387263,50.37,78034.84,0.0,-0.98494,1e-05,1.98501]
[1776444390282,50.37,78039.45,0.0,-0.98487,1e-05,1.99304]
[1776444392297,50.37,78045.89,0.0,-0.98479,1e-05,2.00157]
[1776444393305,50.37,78048.36,0.0,-0.98475,1e-05,2.0058]
[1776444397338,50.37,78053.1,0.0,-0.98468,1e-05,2.0141]
[1776444401360,50.38,78062.08,0.0,-0.98454,1e-05,2.02957]
[1776444402368,50.38,78070.63,0.0,-0.98442,1e-05,2.04414]
[1776444403374,50.38,78073.8,0.0,-0.98437,1e-05,2.04994]
[1776444407402,50.38,78073.43,0.0,-0.98437,1e-05,2.0497]
[1776444412436,50.38,78072.71,0.0,-0.98438,1e-05,2.04861]
[1776444415483,50.38,78086.5,0.0,-0.98417,2e-05,2.07224]
[1776444416493,50.38,78093.63,0.0,-0.98406,2e-05,2.0845]
[1776444421517,50.38,78091.97,0.0,-0.98409,2e-05,2.08152]
[1776444423540,50.38,78109.42,0.0,-0.98383,2e-05,2.11109]
[1776444425544,50.37,78097.23,0.0,-0.98402,2e-05,2.08925]
[1776444430580,50.37,78094.91,0.0,-0.98406,2e-05,2.08447]
[1776444431586,50.37,78087.97,0.0,-0.98417,2e-05,2.07256]
[1776444433602,50.37,78079.6,0.0,-0.98429,1e-05,2.05839]
[1776444435617,50.37,78066.18,0.0,-0.98449,1e-05,2.03563]
[1776444440651,50.38,78061.65,0.0,-0.98454,1e-05,2.02956]
[1776444445685,50.4,78062.76,0.0,-0.9845,1e-05,2.03497]
[1776444449714,50.41,78059.16,0.0,-0.98453,1e-05,2.03122]
[1776444453742,50.42,78041.42,0.0,-0.98478,1e-05,2.00145]
[1776444458777,50.44,78042.38,0.0,-0.98475,1e-05,2.00578]
[1776444463813,50.48,78039.93,0.0,-0.98472,1e-05,2.00886]
[1776444465828,50.48,78032.36,0.0,-0.98482,1e-05,1.99745]
[1776444466836,50.49,78038.17,0.0,-0.98472,1e-05,2.00847]
[1776444467840,50.5,78040.64,0.0,-0.98468,1e-05,2.01373]
[1776444472887,50.52,78036.95,0.0,-0.98468,1e-05,2.01278]
[1776444475906,50.54,78049.07,0.0,-0.98448,1e-05,2.03618]
[1776444476915,50.54,78056.67,0.0,-0.98436,1e-05,2.04911]
[1776444477929,50.54,78054.69,0.0,-0.98439,1e-05,2.04579]
[1776444482966,50.54,78055.94,0.0,-0.98437,1e-05,2.04808]
[1776444483964,50.54,78046.94,0.0,-0.98451,1e-05,2.03294]
[1776444484973,50.54,78032.76,0.0,-0.98471,1e-05,2.00919]
[1776444485980,50.54,78030.04,0.0,-0.98475,1e-05,2.00476]
[1776444487997,50.54,78025.95,0.0,-0.98481,1e-05,1.99794]
[1776444489017,50.54,78018.71,0.0,-0.98492,1e-05,1.98591]
[1776444490014,50.54,78010.95,0.0,-0.98503,1e-05,1.97308]
[1776444491033,50.54,78006.02,0.0,-0.9851,1e-05,1.96496]
[1776444492029,50.54,78005.09,0.0,-0.98511,1e-05,1.96343]
[1776444496056,50.54,78011.26,0.0,-0.98502,1e-05,1.97359]
[1776444500092,50.54,78020.28,0.0,-0.98489,1e-05,1.98851]
[1776444501092,50.54,78043.89,0.0,-0.98455,1e-05,2.02799]
[1776444505119,50.54,78038.52,0.0,-0.98463,1e-05,2.01896]
[1776444506127,50.54,78047.64,0.0,-0.98449,1e-05,2.03431]
[1776444507133,50.54,78041.62,0.0,-0.98458,1e-05,2.02417]
[1776444508141,50.54,78035.78,0.0,-0.98467,1e-05,2.01436]
[1776444509147,50.54,78032.56,0.0,-0.98472,1e-05,2.00897]
[1776444513175,50.54,78040.78,0.0,-0.98461,1e-05,2.02029]
[1776444518209,50.54,78039.88,0.0,-0.98463,1e-05,2.01878]
[1776444520225,50.54,78029.14,0.0,-0.98478,1e-05,2.0008]
[1776444521231,50.54,78022.36,0.0,-0.98488,1e-05,1.98952]
[1776444523246,50.54,78013.18,0.0,-0.98501,1e-05,1.97433]
[1776444525259,50.54,78007.37,0.0,-0.9851,1e-05,1.96476]
[1776444529290,50.54,78011.03,0.0,-0.98504,1e-05,1.97078]
[1776444534322,50.54,78015.44,0.0,-0.98498,1e-05,1.97806]
[1776444537104,50.54,78023.1,0.0,-0.98487,1e-05,1.99075]
[1776444542378,50.54,78024.95,0.0,-0.98484,1e-05,1.9941]
[1776444544393,50.54,78037.18,0.0,-0.98466,1e-05,2.01474]
[1776444547417,50.55,78029.63,0.0,-0.98477,1e-05,2.00244]
[1776444549428,50.55,78036.46,0.0,-0.98467,1e-05,2.01407]
[1776444551443,50.55,78041.56,0.0,-0.98459,1e-05,2.02281]
[1776444553459,50.55,78035.32,0.0,-0.98468,1e-05,2.01253]
[1776444558491,50.55,78034.38,0.0,-0.98469,1e-05,2.01145]
[1776444560505,50.55,78025.63,0.0,-0.98482,1e-05,1.99706]
[1776444562519,50.55,78016.65,0.0,-0.98494,1e-05,1.98242]
[1776444564532,50.56,78028.68,0.0,-0.98477,1e-05,2.00266]
[1776444569568,50.56,78023.54,0.0,-0.98484,1e-05,1.99456]
[1776444571582,50.56,78018.58,0.0,-0.98492,1e-05,1.98427]
[1776444573596,50.56,78011.36,0.0,-0.98502,1e-05,1.97263]
[1776444575609,50.56,78003.97,0.0,-0.98513,1e-05,1.96063]
[1776444576619,50.56,78001.81,0.0,-0.98516,1e-05,1.95743]
[1776444580646,50.57,77992.77,0.0,-0.98528,1e-05,1.94338]
[1776444582660,50.57,77985.65,0.0,-0.98538,1e-05,1.93222]
[1776444587697,50.58,77980.1,0.0,-0.98544,1e-05,1.92427]
[1776444588704,50.58,77973.91,0.0,-0.98553,1e-05,1.91451]
[1776444593740,50.58,77971.4,0.0,-0.98555,1e-05,1.91163]
[1776444595755,50.59,77986.84,0.0,-0.98533,1e-05,1.93702]
[1776444599785,50.59,77981.67,0.0,-0.9854,1e-05,1.92945]
[1776444602834,50.59,77973.89,0.0,-0.9855,1e-05,1.91755]
[1776444605857,50.6,77959.72,0.0,-0.98569,1e-05,1.89528]
[1776444606838,50.6,77957.57,0.0,-0.98572,1e-05,1.89211]
[1776444609861,50.6,77951.41,0.0,-0.9858,1e-05,1.88311]
[1776444611898,50.6,77950.21,0.0,-0.98581,1e-05,1.88148]
[1776444616940,50.61,77951.37,0.0,-0.98578,1e-05,1.88472]
[1776444618924,50.62,77967.84,0.0,-0.98555,1e-05,1.91159]
[1776444619931,50.62,77968.53,0.0,-0.98554,1e-05,1.91293]
[1776444623961,50.62,77957.21,0.0,-0.98569,1e-05,1.89569]
[1776444624969,50.62,77945.99,0.0,-0.98584,1e-05,1.8781]
[1776444625973,50.62,77923.29,0.0,-0.98615,1e-05,1.84267]
[1776444626982,50.63,77919.28,0.0,-0.9862,1e-05,1.83676]
[1776444630001,50.63,77931.57,0.0,-0.98602,1e-05,1.85705]
[1776444631008,50.63,77936.34,0.0,-0.98597,1e-05,1.86253]
[1776444632020,50.64,77937.8,0.0,-0.98595,1e-05,1.86514]
[1776444635038,50.64,77943.33,0.0,-0.98587,1e-05,1.87477]
[1776444640074,50.65,77947.44,0.0,-0.9858,1e-05,1.88277]
[1776444642088,50.65,77939.85,0.0,-0.9859,1e-05,1.87133]
[1776444643098,50.65,77939.0,0.0,-0.9859,1e-05,1.8703]
[1776444646116,50.66,77944.63,0.0,-0.98582,1e-05,1.88012]
[1776444650145,50.67,77948.83,0.0,-0.98575,1e-05,1.88793]
[1776444655192,50.67,77945.5,0.0,-0.98579,1e-05,1.88404]
[1776444658212,50.68,77952.59,0.0,-0.98568,1e-05,1.89618]
[1776444659222,50.68,77954.96,0.0,-0.98565,1e-05,1.90024]
[1776444664257,50.69,77966.48,0.0,-0.98547,1e-05,1.92002]
[1776444665263,50.69,77972.46,0.0,-0.98539,1e-05,1.92991]
[1776444666275,50.69,77976.55,0.0,-0.98533,1e-05,1.93675]
[1776444668284,50.69,77981.66,0.0,-0.98525,1e-05,1.94545]
[1776444670298,50.69,77982.37,0.0,-0.98524,1e-05,1.94697]
[1776444675352,50.7,77984.89,0.0,-0.9852,1e-05,1.95196]
[1776444676342,50.7,77990.98,0.0,-0.98511,1e-05,1.96208]
[1776444678097,50.7,77988.86,0.0,-0.98514,1e-05,1.9589]
[1776444680370,50.7,77979.4,0.0,-0.98527,1e-05,1.94378]
[1776444681377,50.7,77978.07,0.0,-0.98528,1e-05,1.94196]
[1776444684398,50.71,77972.55,0.0,-0.98536,1e-05,1.93357]
[1776444689442,50.71,77974.28,0.0,-0.98533,1e-05,1.93711]
[1776444690440,50.71,77966.15,0.0,-0.98544,1e-05,1.92414]
[1776444691447,50.71,77966.31,0.0,-0.98545,1e-05,1.9224]
[1776444696481,50.72,77964.12,0.0,-0.98547,1e-05,1.91988]
[1776444701516,50.72,77964.09,0.0,-0.98546,1e-05,1.92084]
[1776444706551,50.73,77966.84,0.0,-0.98542,1e-05,1.92574]
[1776444708307,50.73,77972.46,0.0,-0.98534,1e-05,1.93488]
[1776444713602,50.73,77973.59,0.0,-0.98532,1e-05,1.93697]
[1776444718637,50.73,77969.31,0.0,-0.98538,1e-05,1.93025]
[1776444723672,50.73,77965.71,0.0,-0.98543,1e-05,1.92468]
[1776444728708,50.73,77966.45,0.0,-0.98542,1e-05,1.92615]
[1776444733744,50.73,77962.83,0.0,-0.98547,1e-05,1.92061]
[1776444736763,50.74,77971.39,0.0,-0.98534,1e-05,1.93462]
[1776444737771,50.74,77971.26,0.0,-0.98535,1e-05,1.93445]
[1776444740793,50.74,77959.34,0.0,-0.98551,1e-05,1.91533]
[1776444741799,50.74,77954.64,0.0,-0.98558,1e-05,1.90786]
[1776444743814,50.74,77951.09,0.0,-0.98562,1e-05,1.90235]
[1776444747845,50.74,77937.07,0.0,-0.98581,1e-05,1.88042]
[1776444748852,50.74,77937.7,0.0,-0.9858,1e-05,1.88155]
[1776444749864,50.74,77932.21,0.0,-0.98588,1e-05,1.87299]
[1776444750887,50.74,77928.4,0.0,-0.98593,1e-05,1.86713]
[1776444751873,50.74,77923.03,0.0,-0.98602,1e-05,1.8565]
[1776444752889,50.74,77916.49,0.0,-0.9861,1e-05,1.84643]
[1776444753889,50.74,77915.95,0.0,-0.98611,1e-05,1.84577]
[1776444758920,50.75,77912.81,0.0,-0.98614,1e-05,1.84184]
[1776444759928,50.75,77905.04,0.0,-0.98624,1e-05,1.82995]
[1776444760934,50.75,77907.58,0.0,-0.98621,1e-05,1.83411]
[1776444765970,50.76,77911.29,0.0,-0.98615,1e-05,1.84091]
[1776444771022,50.76,77908.05,0.0,-0.98618,1e-05,1.83691]
[1776444775045,50.79,77902.98,0.0,-0.98621,1e-05,1.83361]
[1776444781083,50.83,77901.15,0.0,-0.98618,1e-05,1.83764]
[1776444784104,50.83,77893.48,0.0,-0.98627,1e-05,1.82637]
[1776444785112,50.83,77891.89,0.0,-0.98629,1e-05,1.82414]
[1776444786117,50.83,77880.61,0.0,-0.98644,1e-05,1.80702]
[1776444787125,50.84,77882.73,0.0,-0.98641,1e-05,1.81053]
[1776444789140,50.85,77886.9,0.0,-0.98633,1e-05,1.81943]
[1776444794175,50.85,77881.78,0.0,-0.9864,1e-05,1.81156]
[1776444799211,50.85,77879.25,0.0,-0.98643,1e-05,1.80768]
[1776444801223,50.85,77878.16,0.0,-0.98645,1e-05,1.80601]
[1776444803237,50.85,77891.04,0.0,-0.98628,1e-05,1.82582]
[1776444804244,50.85,77893.49,0.0,-0.98624,1e-05,1.8296]
[1776444808278,50.85,77885.95,0.0,-0.98634,1e-05,1.81797]
[1776444810289,50.85,77879.79,0.0,-0.98642,1e-05,1.8085]
[1776444812306,50.85,77874.97,0.0,-0.9865,1e-05,1.79884]
[1776444817338,50.85,77879.18,0.0,-0.98645,1e-05,1.80528]
[1776444820360,50.85,77888.71,0.0,-0.98632,1e-05,1.81991]
[1776444821369,50.85,77892.53,0.0,-0.98627,1e-05,1.82581]
[1776444826409,50.85,77887.96,0.0,-0.98633,1e-05,1.81876]
[1776444831460,50.85,77887.01,0.0,-0.98635,1e-05,1.8173]
[1776444834495,50.85,77903.73,0.0,-0.98612,1e-05,1.84317]
[1776444835469,50.85,77910.02,0.0,-0.98604,1e-05,1.85298]
[1776444836486,50.85,77923.94,0.0,-0.98585,1e-05,1.87484]
[1776444837488,50.85,77925.17,0.0,-0.98583,1e-05,1.87694]
[1776444838498,50.85,77952.76,0.0,-0.98545,1e-05,1.92106]
[1776444839502,50.85,77961.37,0.0,-0.98533,1e-05,1.93502]
[1776444840508,50.85,77956.77,0.0,-0.98539,1e-05,1.92766]
[1776444841517,50.85,77954.7,0.0,-0.98542,1e-05,1.9244]
[1776444842524,50.85,77952.24,0.0,-0.98546,1e-05,1.92062]
[1776444847560,50.86,77951.19,0.0,-0.98547,1e-05,1.91922]
[1776444848570,50.86,77944.05,0.0,-0.98557,1e-05,1.90787]
[1776444849574,50.86,77938.2,0.0,-0.98564,1e-05,1.89879]
[1776444851318,50.86,77925.01,0.0,-0.98582,1e-05,1.87803]
[1776444851588,50.86,77925.01,0.0,-0.98582,1e-05,1.8782]
[1776444854612,50.86,77917.48,0.0,-0.98592,1e-05,1.86689]
[1776444855618,50.86,77911.94,0.0,-0.98599,1e-05,1.8584]
[1776444861388,50.87,77905.85,0.0,-0.98607,1e-05,1.84929]
[1776444866695,50.87,77906.49,0.0,-0.98606,1e-05,1.85028]
[1776444869718,50.87,77900.66,0.0,-0.98614,1e-05,1.84142]
[1776444871461,50.87,77891.61,0.0,-0.98627,1e-05,1.82531]
[1776444872745,50.87,77888.92,0.0,-0.98631,1e-05,1.82164]
[1776444874753,50.87,77883.52,0.0,-0.98637,1e-05,1.81358]
[1776444879786,50.87,77877.97,0.0,-0.98645,1e-05,1.80507]
[1776444884822,50.87,77873.81,0.0,-0.9865,1e-05,1.79871]
[1776444885834,50.87,77882.49,0.0,-0.98639,1e-05,1.812]
[1776444886836,50.87,77883.49,0.0,-0.98638,1e-05,1.81353]
[1776444889859,50.87,77876.97,0.0,-0.98646,1e-05,1.80354]
[1776444891873,50.87,77877.17,0.0,-0.98646,1e-05,1.80384]
[1776444897914,50.87,77876.02,0.0,-0.98647,1e-05,1.80208]
[1776444903957,50.87,77878.64,0.0,-0.98644,1e-05,1.80609]
[1776444906978,50.87,77885.27,0.0,-0.98635,1e-05,1.81627]
[1776444907987,50.87,77881.18,0.0,-0.98641,1e-05,1.80999]
[1776444909999,50.87,77878.39,0.0,-0.98644,1e-05,1.80571]
[1776444915034,50.87,77881.39,0.0,-0.9864,1e-05,1.81031]
[1776444919071,50.87,77868.25,0.0,-0.98657,1e-05,1.79024]
[1776444920089,50.87,77866.5,0.0,-0.9866,1e-05,1.78758]
[1776444925105,50.87,77885.51,0.0,-0.98635,1e-05,1.81664]
[1776444926112,50.87,77889.53,0.0,-0.9863,1e-05,1.82283]
[1776444931146,50.87,77884.81,0.0,-0.98637,1e-05,1.81326]
[1776444936184,50.87,77882.25,0.0,-0.98641,1e-05,1.80933]
[1776444937190,50.87,77872.0,0.0,-0.98654,1e-05,1.79366]
[1776444938197,50.87,77868.41,0.0,-0.98659,1e-05,1.7882]
[1776444940211,50.87,77866.66,0.0,-0.98661,1e-05,1.78554]
[1776444943232,50.87,77852.7,0.0,-0.98679,1e-05,1.76445]
[1776444944249,50.87,77844.94,0.0,-0.98689,1e-05,1.75281]
[1776444945247,50.87,77847.26,0.0,-0.98686,1e-05,1.75629]
[1776444948267,50.87,77852.35,0.0,-0.98679,1e-05,1.76428]
[1776444951288,50.88,77843.01,0.0,-0.98691,1e-05,1.75099]
[1776444953301,50.88,77838.5,0.0,-0.98696,1e-05,1.74426]
[1776444957330,50.88,77845.49,0.0,-0.98687,1e-05,1.7547]
[1776444958337,50.88,77840.29,0.0,-0.98694,1e-05,1.74693]
[1776444959344,50.88,77840.48,0.0,-0.98694,1e-05,1.74721]
[1776444964379,50.88,77837.27,0.0,-0.98698,1e-05,1.74282]
[1776444967400,50.89,77853.23,0.0,-0.98676,1e-05,1.76787]
[1776444968407,50.89,77855.98,0.0,-0.98672,1e-05,1.77237]
[1776444970421,50.89,77849.55,0.0,-0.9868,1e-05,1.76337]
[1776444971428,50.9,77848.41,0.0,-0.98681,1e-05,1.76201]
[1776444976467,50.91,77850.9,0.0,-0.98677,1e-05,1.76751]
[1776444981499,50.92,77853.21,0.0,-0.98672,1e-05,1.77274]
[1776444986532,50.93,77856.05,0.0,-0.98667,1e-05,1.77871]
[1776444989554,50.93,77848.0,0.0,-0.98676,1e-05,1.76758]
[1776444990579,50.93,77830.61,0.0,-0.98698,1e-05,1.74192]
[1776444991567,50.94,77828.34,0.0,-0.98702,1e-05,1.7367]
[1776444992576,50.94,77835.75,0.0,-0.98693,1e-05,1.74812]
[1776444993583,50.94,77839.27,0.0,-0.98688,1e-05,1.75375]
[1776444998617,50.95,77843.79,0.0,-0.98681,1e-05,1.76236]
[1776445002645,50.96,77847.99,0.0,-0.98674,1e-05,1.77006]
[1776445007680,50.97,77847.34,0.0,-0.98673,1e-05,1.77079]
[1776445012723,50.98,77853.69,0.0,-0.98663,1e-05,1.78238]
[1776445015768,50.99,77846.44,0.0,-0.98672,1e-05,1.77244]
[1776445017757,50.99,77840.69,0.0,-0.98679,1e-05,1.7645]
[1776445021813,51.0,77831.19,0.0,-0.9869,1e-05,1.75133]
[1776445023801,51.0,77837.04,0.0,-0.98681,1e-05,1.76115]
[1776445028837,51.0,77836.06,0.0,-0.98682,1e-05,1.76004]
[1776445034878,51.0,77831.07,0.0,-0.98689,1e-05,1.75258]
[1776445038905,51.0,77836.0,0.0,-0.98682,1e-05,1.75995]
[1776445040923,51.0,77850.8,0.0,-0.98663,1e-05,1.78222]
[1776445042672,51.01,77859.25,0.0,-0.98652,1e-05,1.79532]
[1776445043941,51.01,77863.26,0.0,-0.98647,1e-05,1.80171]
[1776445045955,51.01,77870.14,0.0,-0.98637,1e-05,1.81276]
[1776445050992,51.02,77864.62,0.0,-0.98643,1e-05,1.80565]
[1776445052742,51.02,77857.62,0.0,-0.98654,1e-05,1.79327]
[1776445058784,51.03,77869.74,0.0,-0.98636,1e-05,1.81346]
[1776445064082,51.04,77866.56,0.0,-0.98639,1e-05,1.80988]
[1776445065089,51.04,77868.98,0.0,-0.98636,1e-05,1.81386]
[1776445070871,51.05,77870.04,0.0,-0.98633,1e-05,1.81707]
[1776445073147,51.05,77874.37,0.0,-0.98627,1e-05,1.82372]
[1776445078182,51.05,77879.38,0.0,-0.98621,1e-05,1.83144]
[1776445079195,51.05,77880.05,0.0,-0.9862,1e-05,1.83248]
[1776445083216,51.05,77872.29,0.0,-0.9863,1e-05,1.82052]
[1776445085235,51.05,77880.27,0.0,-0.9862,1e-05,1.83282]
[1776445086238,51.05,77881.32,0.0,-0.98618,1e-05,1.83444]
[1776445087245,51.05,77892.21,0.0,-0.98604,1e-05,1.85134]
[1776445088252,51.05,77897.59,0.0,-0.98596,1e-05,1.85973]
[1776445089259,51.05,77897.17,0.0,-0.98597,1e-05,1.85907]
[1776445091274,51.05,77906.15,0.0,-0.98585,1e-05,1.87314]
[1776445093287,51.05,77904.45,0.0,-0.98587,1e-05,1.87047]
[1776445094294,51.05,77895.95,0.0,-0.98599,1e-05,1.85717]
[1776445095302,51.05,77892.82,0.0,-0.98603,1e-05,1.85229]
[1776445097315,51.05,77888.0,0.0,-0.98609,1e-05,1.84479]
[1776445101342,51.05,77882.07,0.0,-0.98617,1e-05,1.8356]
[1776445105371,51.05,77891.06,0.0,-0.98605,1e-05,1.84955]
[1776445107390,51.05,77893.12,0.0,-0.98602,1e-05,1.85275]
[1776445112420,51.05,77890.25,0.0,-0.98608,1e-05,1.84595]
[1776445117456,51.05,77882.02,0.0,-0.98619,1e-05,1.8332]
[1776445120479,51.05,77875.99,0.0,-0.98627,1e-05,1.8239]
[1776445122491,51.05,77875.89,0.0,-0.98627,1e-05,1.82375]
[1776445125512,51.05,77869.51,0.0,-0.98636,1e-05,1.81395]
[1776445130547,51.05,77866.74,0.0,-0.98639,1e-05,1.80971]
[1776445135582,51.05,77861.66,0.0,-0.98646,1e-05,1.80195]
[1776445140618,51.05,77855.15,0.0,-0.98654,1e-05,1.79205]
[1776445142632,51.05,77853.6,0.0,-0.98656,1e-05,1.78969]
[1776445145653,51.05,77858.7,0.0,-0.9865,1e-05,1.79744]
[1776445150689,51.05,77855.08,0.0,-0.98654,1e-05,1.79194]
[1776445151701,51.05,77852.53,0.0,-0.98658,1e-05,1.78807]
[1776445153709,51.05,77849.48,0.0,-0.98662,1e-05,1.78346]
[1776445158745,51.05,77848.13,0.0,-0.98663,1e-05,1.78141]
[1776445161769,51.05,77855.48,0.0,-0.98654,1e-05,1.79255]
[1776445162772,51.05,77858.06,0.0,-0.98651,1e-05,1.79647]
[1776445166801,51.05,77863.32,0.0,-0.98644,1e-05,1.80448]
[1776445167808,51.05,77865.46,0.0,-0.98641,1e-05,1.80775]
[1776445170831,51.05,77877.61,0.0,-0.98625,1e-05,1.8264]
[1776445171840,51.05,77884.45,0.0,-0.98617,1e-05,1.83464]
[1776445172843,51.05,77885.21,0.0,-0.98616,1e-05,1.83581]
[1776445177879,51.05,77884.02,0.0,-0.98618,1e-05,1.83397]
[1776445182916,51.05,77878.0,0.0,-0.98626,1e-05,1.82468]
[1776445183921,51.05,77877.5,0.0,-0.98627,1e-05,1.82391]
[1776445188956,51.05,77878.46,0.0,-0.98625,1e-05,1.82539]
[1776445195018,51.05,77879.6,0.0,-0.98624,1e-05,1.82715]
[1776445196011,51.05,77886.95,0.0,-0.98614,1e-05,1.83851]
[1776445197015,51.05,77886.0,0.0,-0.98615,1e-05,1.83704]
[1776445202052,51.05,77885.37,0.0,-0.98616,1e-05,1.83606]
[1776445206081,51.05,77899.59,0.0,-0.98597,1e-05,1.85817]
[1776445209101,51.05,77892.19,0.0,-0.98607,1e-05,1.84664]
[1776445211891,51.05,77884.79,0.0,-0.98617,1e-05,1.83516]
[1776445217160,51.05,77877.45,0.0,-0.98627,1e-05,1.82384]
[1776445219174,51.05,77888.09,0.0,-0.98613,1e-05,1.84027]
[1776445222193,51.05,77884.53,0.0,-0.98617,1e-05,1.83476]
[1776445224208,51.05,77880.05,0.0,-0.98623,1e-05,1.82784]
[1776445229244,51.05,77878.99,0.0,-0.98625,1e-05,1.82621]
[1776445232037,51.05,77848.29,0.0,-0.98666,1e-05,1.77711]
[1776445233275,51.05,77843.63,0.0,-0.98672,1e-05,1.77009]
[1776445234280,51.05,77848.47,0.0,-0.98666,1e-05,1.77738]
[1776445237312,51.05,77851.09,0.0,-0.98663,1e-05,1.78133]
[1776445239315,51.05,77843.22,0.0,-0.98673,1e-05,1.76947]
[1776445242109,51.05,77839.18,0.0,-0.98678,1e-05,1.7634]
[1776445247379,51.05,77831.21,0.0,-0.98688,1e-05,1.75149]
[1776445249388,51.05,77823.35,0.0,-0.98698,1e-05,1.7398]
[1776445250396,51.05,77822.46,0.0,-0.98699,1e-05,1.73848]
[1776445253417,51.05,77837.62,0.0,-0.9868,1e-05,1.76107]
[1776445254431,51.05,77839.54,0.0,-0.98678,1e-05,1.76394]
[1776445256440,51.05,77850.47,0.0,-0.98664,1e-05,1.7804]
[1776445257451,51.05,77853.35,0.0,-0.9866,1e-05,1.78475]
[1776445262482,51.05,77852.93,0.0,-0.9866,1e-05,1.78412]
[1776445264499,51.05,77843.0,0.0,-0.98673,1e-05,1.76914]
[1776445265502,51.05,77839.91,0.0,-0.98677,1e-05,1.7645]
[1776445266509,51.05,77837.9,0.0,-0.9868,1e-05,1.76149]
[1776445269532,51.05,77831.52,0.0,-0.98688,1e-05,1.75195]
[1776445274569,51.05,77833.04,0.0,-0.98686,1e-05,1.75422]
[1776445279600,51.05,77828.71,0.0,-0.98692,1e-05,1.74776]
[1776445284635,51.05,77829.19,0.0,-0.98691,1e-05,1.74848]
[1776445289676,51.05,77839.37,0.0,-0.98678,1e-05,1.76369]
[1776445290677,51.05,77845.34,0.0,-0.9867,1e-05,1.77266]
[1776445295713,51.05,77846.27,0.0,-0.98671,1e-05,1.77179]
[1776445301755,51.05,77843.47,0.0,-0.98674,1e-05,1.76758]
[1776445306790,51.05,77852.59,0.0,-0.98663,1e-05,1.78132]
[1776445311826,51.05,77852.44,0.0,-0.98663,1e-05,1.78109]
[1776445315852,51.05,77857.57,0.0,-0.98656,1e-05,1.78886]
[1776445320890,51.05,77854.94,0.0,-0.9866,1e-05,1.78488]
[1776445321896,51.05,77869.92,0.0,-0.9864,1e-05,1.80767]
[1776445322908,51.05,77873.18,0.0,-0.98636,1e-05,1.81266]
[1776445324917,51.05,77861.95,0.0,-0.9865,1e-05,1.79551]
[1776445325925,51.05,77853.98,0.0,-0.98661,1e-05,1.78342]
[1776445326934,51.05,77846.97,0.0,-0.9867,1e-05,1.77284]
[1776445327937,51.05,77844.26,0.0,-0.98673,1e-05,1.76877]
[1776445332976,51.05,77840.82,0.0,-0.98678,1e-05,1.7636]
[1776445337004,51.05,77846.01,0.0,-0.98671,1e-05,1.7714]
[1776445342038,51.05,77842.06,0.0,-0.98676,1e-05,1.76546]
[1776445347074,51.05,77842.64,0.0,-0.98675,1e-05,1.76633]
[1776445352116,51.05,77839.86,0.0,-0.98681,1e-05,1.7599]
[1776445353122,51.05,77831.53,0.0,-0.98691,1e-05,1.74746]
[1776445354124,51.05,77825.87,0.0,-0.98698,1e-05,1.73905]
[1776445359158,51.05,77827.81,0.0,-0.98696,1e-05,1.74193]
[1776445364200,51.05,77833.52,0.0,-0.98689,1e-05,1.75043]
[1776445365213,51.05,77843.52,0.0,-0.98676,1e-05,1.76539]
[1776445367219,51.05,77862.02,0.0,-0.98652,1e-05,1.79333]
[1776445368226,51.05,77871.73,0.0,-0.98639,1e-05,1.80813]
[1776445373261,51.05,77874.66,0.0,-0.98635,1e-05,1.81262]
[1776445375275,51.05,77879.9,0.0,-0.98629,1e-05,1.82067]
[1776445380332,51.05,77882.19,0.0,-0.98625,1e-05,1.82419]
[1776445381334,51.05,77892.1,0.0,-0.98612,1e-05,1.83951]
[1776445383108,51.05,77909.32,0.0,-0.98589,1e-05,1.86636]
[1776445385358,51.05,77912.26,0.0,-0.98585,1e-05,1.87097]
[1776445388372,51.05,77918.48,0.0,-0.98577,1e-05,1.88076]
[1776445393178,51.05,77931.82,0.0,-0.98558,1e-05,1.9019]
[1776445394414,51.05,77939.74,0.0,-0.98547,1e-05,1.91454]
[1776445395420,51.05,77947.77,0.0,-0.98536,1e-05,1.92742]
[1776445396428,51.05,77950.75,0.0,-0.98532,1e-05,1.93222]
[1776445398443,51.05,77941.98,0.0,-0.98544,1e-05,1.91812]
[1776445399448,51.05,77931.99,0.0,-0.98558,1e-05,1.90217]
[1776445400459,51.05,77923.22,0.0,-0.9857,1e-05,1.88825]
[1776445401464,51.05,77918.67,0.0,-0.98576,1e-05,1.88106]
[1776445403249,51.05,77927.4,0.0,-0.98564,1e-05,1.89488]
[1776445408513,51.05,77927.69,0.0,-0.98564,1e-05,1.89534]
[1776445413547,51.05,77923.19,0.0,-0.98572,1e-05,1.88584]
[1776445418582,51.05,77922.96,0.0,-0.98572,1e-05,1.88547]
[1776445423617,51.05,77923.48,0.0,-0.98572,1e-05,1.8863]
[1776445427645,51.05,77906.79,0.0,-0.98594,1e-05,1.86004]
[1776445428653,51.05,77902.84,0.0,-0.986,1e-05,1.85387]
[1776445430666,51.05,77896.02,0.0,-0.98609,1e-05,1.84326]
[1776445435701,51.05,77894.46,0.0,-0.98611,1e-05,1.84084]
[1776445436712,51.05,77899.73,0.0,-0.98604,1e-05,1.84903]
[1776445437715,51.05,77905.37,0.0,-0.98596,1e-05,1.85782]
[1776445439729,51.05,77916.97,0.0,-0.9858,1e-05,1.87602]
[1776445444764,51.05,77917.33,0.0,-0.9858,1e-05,1.87659]
[1776445449799,51.05,77918.42,0.0,-0.98578,1e-05,1.87831]
[1776445450821,51.05,77910.39,0.0,-0.98589,1e-05,1.86568]
[1776445452825,51.05,77902.23,0.0,-0.986,1e-05,1.85292]
[1776445457859,51.05,77903.21,0.0,-0.98599,1e-05,1.85445]
[1776445458866,51.05,77912.49,0.0,-0.98587,1e-05,1.86898]
[1776445463901,51.05,77911.45,0.0,-0.98588,1e-05,1.86734]
[1776445464907,51.05,77903.52,0.0,-0.98599,1e-05,1.85493]
[1776445469942,51.05,77904.22,0.0,-0.98598,1e-05,1.85603]
[1776445474977,51.05,77903.74,0.0,-0.986,1e-05,1.85294]
[1776445475985,51.05,77911.68,0.0,-0.98589,1e-05,1.86535]
[1776445476991,51.05,77918.61,0.0,-0.9858,1e-05,1.87624]
[1776445480015,51.05,77925.15,0.0,-0.98571,1e-05,1.88657]
[1776445485048,51.05,77924.87,0.0,-0.98571,1e-05,1.88612]
[1776445488070,51.05,77917.92,0.0,-0.98581,1e-05,1.87516]
[1776445490084,51.05,77907.82,0.0,-0.98595,1e-05,1.85931]
[1776445496124,51.05,77908.87,0.0,-0.98593,1e-05,1.86095]
[1776445501160,51.05,77904.81,0.0,-0.98599,1e-05,1.8546]
[1776445502167,51.05,77897.94,0.0,-0.98608,1e-05,1.84391]
[1776445505190,51.05,77888.45,0.0,-0.98621,1e-05,1.82921]
[1776445510226,51.05,77882.6,0.0,-0.98628,1e-05,1.82019]
[1776445515260,51.05,77884.64,0.0,-0.98626,1e-05,1.82333]
[1776445519289,51.05,77877.41,0.0,-0.98635,1e-05,1.81222]
[1776445524323,51.05,77875.61,0.0,-0.98638,1e-05,1.80946]
[1776445529358,51.05,77874.5,0.0,-0.98639,1e-05,1.80777]
[1776445532382,51.05,77856.56,0.0,-0.98664,1e-05,1.7782]
[1776445533389,51.05,77850.02,0.0,-0.98672,1e-05,1.76835]
[1776445538442,51.05,77846.65,0.0,-0.98677,1e-05,1.76328]
[1776445539447,51.05,77840.95,0.0,-0.98684,1e-05,1.75475]
[1776445544477,51.05,77839.82,0.0,-0.98686,1e-05,1.75306]
[1776445549512,51.05,77841.11,0.0,-0.98684,1e-05,1.75499]
[1776445554546,51.05,77844.48,0.0,-0.9868,1e-05,1.76003]
[1776445556561,51.05,77851.33,0.0,-0.98671,1e-05,1.77032]
[1776445557568,51.05,77851.27,0.0,-0.98671,1e-05,1.77023]
[1776445561598,51.05,77864.22,0.0,-0.98654,1e-05,1.7898]
[1776445562607,51.05,77860.05,0.0,-0.9866,1e-05,1.78348]
[1776445566633,51.05,77851.33,0.0,-0.98671,1e-05,1.77032]
[1776445567641,51.05,77850.04,0.0,-0.98672,1e-05,1.76838]
[1776445572674,51.05,77850.26,0.0,-0.98672,1e-05,1.76871]
[1776445577723,51.05,77848.18,0.0,-0.98675,1e-05,1.76558]
[1776445578717,51.05,77842.39,0.0,-0.98682,1e-05,1.7569]
[1776445579724,51.05,77840.81,0.0,-0.98684,1e-05,1.75454]
[1776445584759,51.05,77839.65,0.0,-0.98686,1e-05,1.75281]
[1776445589794,51.05,77848.74,0.0,-0.98674,1e-05,1.76642]
[1776445590802,51.05,77844.74,0.0,-0.98679,1e-05,1.76042]
[1776445595836,51.05,77843.13,0.0,-0.98683,1e-05,1.75575]
[1776445600873,51.05,77848.9,0.0,-0.98676,1e-05,1.76439]
[1776445605905,51.05,77847.45,0.0,-0.98677,1e-05,1.76222]
[1776445609934,51.05,77841.43,0.0,-0.98685,1e-05,1.75321]
[1776445611957,51.05,77836.32,0.0,-0.98692,1e-05,1.74559]
[1776445612957,51.05,77804.29,0.0,-0.98732,1e-05,1.69841]
[1776445613963,51.05,77792.3,0.0,-0.98747,1e-05,1.68102]
[1776445614970,51.05,77793.35,0.0,-0.98745,1e-05,1.68253]
[1776445620015,51.05,77792.69,0.0,-0.98746,1e-05,1.68158]
[1776445625041,51.05,77795.73,0.0,-0.98742,1e-05,1.68598]
[1776445630080,51.05,77789.65,0.0,-0.9875,1e-05,1.67719]
[1776445635124,51.05,77789.14,0.0,-0.9875,1e-05,1.67646]
[1776445639151,51.05,77795.55,0.0,-0.98743,1e-05,1.68572]
[1776445644186,51.05,77789.75,0.0,-0.9875,1e-05,1.67734]
[1776445647208,51.05,77788.65,0.0,-0.98751,1e-05,1.67575]
[1776445652245,51.05,77788.1,0.0,-0.98753,1e-05,1.67277]
[1776445657285,51.05,77788.33,0.0,-0.98753,1e-05,1.6731]
[1776445659294,51.05,77805.49,0.0,-0.98732,1e-05,1.69795]
[1776445660307,51.05,77809.69,0.0,-0.98727,1e-05,1.70408]
[1776445661314,51.05,77807.05,0.0,-0.9873,1e-05,1.70022]
[1776445662316,51.05,77796.33,0.0,-0.98743,1e-05,1.68465]
[1776445663326,51.05,77793.51,0.0,-0.98747,1e-05,1.68057]
[1776445666344,51.05,77798.99,0.0,-0.9874,1e-05,1.6885]
[1776445671380,51.05,77795.33,0.0,-0.98744,1e-05,1.6832]
[1776445673393,51.05,77790.28,0.0,-0.98751,1e-05,1.67591]
[1776445676414,51.05,77782.43,0.0,-0.9876,1e-05,1.66462]
[1776445681449,51.05,77779.16,0.0,-0.98764,1e-05,1.65993]
[1776445682456,51.05,77768.37,0.0,-0.98777,1e-05,1.64455]
[1776445683464,51.05,77763.13,0.0,-0.98783,1e-05,1.63712]
[1776445688504,51.05,77778.09,0.0,-0.98765,1e-05,1.6584]
[1776445691526,51.05,77772.35,0.0,-0.98772,1e-05,1.65021]
[1776445693538,51.05,77763.54,0.0,-0.98783,1e-05,1.6377]
[1776445694544,51.05,77753.86,0.0,-0.98795,1e-05,1.62405]
[1776445699578,51.05,77749.23,0.0,-0.988,1e-05,1.61754]
[1776445702607,51.05,77738.07,0.0,-0.98813,1e-05,1.60196]
[1776445705627,51.05,77744.51,0.0,-0.98806,1e-05,1.61094]
[1776445708648,51.05,77739.39,0.0,-0.98812,1e-05,1.6038]
[1776445713685,51.05,77738.96,0.0,-0.98814,1e-05,1.60107]
[1776445718718,51.05,77736.27,0.0,-0.98817,1e-05,1.59733]
[1776445719724,51.05,77745.16,0.0,-0.98806,1e-05,1.60971]
[1776445720738,51.05,77744.31,0.0,-0.98807,1e-05,1.60853]
[1776445721739,51.05,77735.11,0.0,-0.98818,1e-05,1.59573]
[1776445722755,51.05,77735.15,0.0,-0.98818,1e-05,1.59578]
[1776445727784,51.05,77733.09,0.0,-0.9882,1e-05,1.59293]
[1776445730804,51.05,77711.72,0.0,-0.98845,1e-05,1.56355]
[1776445731815,51.05,77705.45,0.0,-0.98852,1e-05,1.55501]
[1776445732821,51.05,77687.22,0.0,-0.98873,1e-05,1.5304]
[1776445733884,51.05,77632.01,0.0,-0.98933,1e-05,1.45775]
[1776445734848,51.05,77584.01,0.0,-0.98983,1e-05,1.39686]
[1776445735857,51.05,77602.33,0.0,-0.98965,1e-05,1.41986]
[1776445737650,51.05,77613.22,0.0,-0.98953,1e-05,1.43367]
[1776445738884,51.05,77605.65,0.0,-0.98961,1e-05,1.42406]
[1776445739892,51.05,77596.32,0.0,-0.98971,1e-05,1.41228]
[1776445740902,51.05,77607.63,0.0,-0.98959,1e-05,1.42656]
[1776445741913,51.05,77627.47,0.0,-0.98938,1e-05,1.4519]
[1776445742942,51.05,77629.28,0.0,-0.98936,1e-05,1.45423]
[1776445745967,51.05,77619.1,0.0,-0.98947,1e-05,1.44117]
[1776445747734,51.05,77611.52,0.0,-0.98955,1e-05,1.4315]
[1776445749968,51.05,77624.42,0.0,-0.98941,1e-05,1.44798]
[1776445750980,51.05,77625.72,0.0,-0.9894,1e-05,1.44965]
[1776445755024,51.05,77620.62,0.0,-0.98945,1e-05,1.44311]
[1776445756013,51.05,77604.82,0.0,-0.98962,1e-05,1.42301]
[1776445757035,51.05,77601.85,0.0,-0.98965,1e-05,1.41925]
[1776445758031,51.05,77612.14,0.0,-0.98954,1e-05,1.43229]
[1776445759047,51.05,77616.06,0.0,-0.9895,1e-05,1.43729]
[1776445760061,51.05,77603.92,0.0,-0.98963,1e-05,1.42187]
[1776445761052,51.05,77594.38,0.0,-0.98973,1e-05,1.40984]
[1776445762068,51.05,77593.78,0.0,-0.98973,1e-05,1.40909]
[1776445764073,51.05,77609.2,0.0,-0.98957,1e-05,1.42856]
[1776445765090,51.05,77613.74,0.0,-0.98953,1e-05,1.43433]
[1776445766087,51.05,77621.4,0.0,-0.98945,1e-05,1.44411]
[1776445767095,51.05,77623.48,0.0,-0.98942,1e-05,1.44678]
[1776445768102,51.05,77617.25,0.0,-0.98949,1e-05,1.43881]
[1776445769109,51.05,77614.76,0.0,-0.98952,1e-05,1.43563]
[1776445773136,51.05,77621.69,0.0,-0.98946,1e-05,1.4425]
[1776445774144,51.05,77617.72,0.0,-0.9895,1e-05,1.43743]
[1776445775151,51.05,77610.97,0.0,-0.98957,1e-05,1.42884]
[1776445776161,51.05,77605.68,0.0,-0.98962,1e-05,1.42213]
[1776445778173,51.05,77597.35,0.0,-0.98971,1e-05,1.41163]
[1776445779179,51.05,77579.14,0.0,-0.9899,1e-05,1.38887]
[1776445784214,51.05,77577.27,0.0,-0.98992,1e-05,1.38655]
[1776445787236,51.05,77583.63,0.0,-0.98985,1e-05,1.39446]
[1776445788242,51.05,77591.38,0.0,-0.98977,1e-05,1.40413]
[1776445789249,51.05,77591.18,0.0,-0.98977,1e-05,1.40388]
[1776445792280,51.05,77585.82,0.0,-0.98983,1e-05,1.39718]
[1776445793277,51.05,77595.94,0.0,-0.98973,1e-05,1.40985]
[1776445794284,51.05,77613.3,0.0,-0.98954,1e-05,1.4318]
[1776445795293,51.05,77614.36,0.0,-0.98953,1e-05,1.43315]
[1776445796301,51.05,77605.81,0.0,-0.98962,1e-05,1.4223]
[1776445797305,51.05,77607.87,0.0,-0.9896,1e-05,1.4249]
[1776445799320,51.05,77607.59,0.0,-0.9896,1e-05,1.42455]
[1776445801339,51.05,77614.09,0.0,-0.98954,1e-05,1.4328]
[1776445802342,51.05,77617.89,0.0,-0.9895,1e-05,1.43765]
[1776445804358,51.05,77607.61,0.0,-0.9896,1e-05,1.42458]
[1776445805363,51.05,77581.29,0.0,-0.98988,1e-05,1.39154]
[1776445806369,51.05,77587.29,0.0,-0.98981,1e-05,1.39902]
[1776445808383,51.05,77593.39,0.0,-0.98975,1e-05,1.40665]
[1776445811407,51.05,77601.18,0.0,-0.98967,1e-05,1.41645]
[1776445812415,51.05,77588.39,0.0,-0.9898,1e-05,1.40039]
[1776445814429,51.05,77597.33,0.0,-0.98971,1e-05,1.4116]
[1776445816442,51.05,77606.93,0.0,-0.98961,1e-05,1.42371]
[1776445817451,51.05,77611.98,0.0,-0.98956,1e-05,1.43012]
[1776445822486,51.05,77612.02,0.0,-0.98956,1e-05,1.43017]
[1776445823491,51.05,77605.04,0.0,-0.98963,1e-05,1.42132]
[1776445824499,51.05,77596.39,0.0,-0.98972,1e-05,1.41042]
[1776445827528,51.05,77589.85,0.0,-0.98979,1e-05,1.40222]
[1776445828530,51.05,77575.11,0.0,-0.98994,1e-05,1.38388]
[1776445829535,51.05,77568.14,0.0,-0.99001,1e-05,1.37527]
[1776445831549,51.05,77549.82,0.0,-0.99021,1e-05,1.35097]
[1776445832556,51.05,77553.95,0.0,-0.99017,1e-05,1.35599]
[1776445834570,51.05,77558.98,0.0,-0.99012,1e-05,1.36213]
[1776445835577,51.05,77567.28,0.0,-0.99003,1e-05,1.3723]
[1776445836584,51.05,77570.16,0.0,-0.99,1e-05,1.37585]
[1776445839611,51.05,77562.68,0.0,-0.99008,1e-05,1.36665]
[1776445841625,51.05,77578.4,0.0,-0.98992,1e-05,1.38603]
[1776445842631,51.05,77582.32,0.0,-0.98988,1e-05,1.39089]
[1776445844646,51.05,77574.15,0.0,-0.98996,1e-05,1.38077]
[1776445845652,51.05,77585.57,0.0,-0.98985,1e-05,1.39494]
[1776445846682,51.05,77575.36,0.0,-0.98995,1e-05,1.38226]
[1776445848676,51.05,77586.05,0.0,-0.98984,1e-05,1.39553]
[1776445849680,51.05,77590.14,0.0,-0.9898,1e-05,1.40064]
[1776445851703,51.05,77576.87,0.0,-0.98993,1e-05,1.38413]
[1776445852708,51.05,77569.26,0.0,-0.99001,1e-05,1.37474]
[1776445853711,51.05,77558.61,0.0,-0.99012,1e-05,1.36167]
[1776445854718,51.05,77557.91,0.0,-0.99013,1e-05,1.36082]
[1776445857739,51.05,77566.92,0.0,-0.99004,1e-05,1.37186]
[1776445858748,51.05,77551.1,0.0,-0.99019,1e-05,1.35252]
[1776445859754,51.05,77539.61,0.0,-0.99031,1e-05,1.33862]
[1776445861777,51.05,77542.92,0.0,-0.99028,1e-05,1.34261]
[1776445863783,51.05,77537.54,0.0,-0.99033,1e-05,1.33613]
[1776445865798,51.05,77525.86,0.0,-0.99044,1e-05,1.32213]
[1776445866805,51.05,77522.11,0.0,-0.99048,1e-05,1.31766]
[1776445871839,51.05,77523.09,0.0,-0.99047,1e-05,1.31883]
[1776445872848,51.05,77517.6,0.0,-0.99052,1e-05,1.31231]
[1776445873852,51.05,77517.75,0.0,-0.99052,1e-05,1.31249]
[1776445874859,51.05,77527.47,0.0,-0.99043,1e-05,1.32405]
[1776445875879,51.05,77527.72,0.0,-0.99042,1e-05,1.32435]
[1776445880901,51.05,77528.9,0.0,-0.99041,1e-05,1.32576]
[1776445882936,51.05,77553.75,0.0,-0.99017,1e-05,1.35575]
[1776445883940,51.05,77559.89,0.0,-0.99011,1e-05,1.36324]
[1776445884955,51.05,77560.09,0.0,-0.9901,1e-05,1.36348]
[1776445885954,51.05,77566.44,0.0,-0.99004,1e-05,1.37127]
[1776445886972,51.05,77577.84,0.0,-0.98993,1e-05,1.38533]
[1776445887979,51.05,77583.06,0.0,-0.98987,1e-05,1.39181]
[1776445888975,51.05,77582.48,0.0,-0.98988,1e-05,1.39109]
[1776445889985,51.05,77576.41,0.0,-0.98994,1e-05,1.38356]
[1776445890991,51.05,77563.8,0.0,-0.99007,1e-05,1.36803]
[1776445891997,51.05,77556.23,0.0,-0.99016,1e-05,1.35687]
[1776445893005,51.05,77553.22,0.0,-0.99019,1e-05,1.3532]
[1776445895019,51.05,77554.47,0.0,-0.99017,1e-05,1.35473]
[1776445896029,51.05,77557.83,0.0,-0.99014,1e-05,1.35882]
[1776445897033,51.05,77550.16,0.0,-0.99022,1e-05,1.34949]
[1776445898846,51.05,77543.7,0.0,-0.99028,1e-05,1.34167]
[1776445901061,51.05,77526.79,0.0,-0.99045,1e-05,1.32138]
[1776445902069,51.05,77516.16,0.0,-0.99055,1e-05,1.30875]
[1776445903076,51.05,77515.08,0.0,-0.99056,1e-05,1.30747]
[1776445908917,51.05,77523.65,0.0,-0.99048,1e-05,1.31764]
[1776445910144,51.05,77515.84,0.0,-0.99055,1e-05,1.30837]
[1776445912217,51.05,77515.86,0.0,-0.99055,1e-05,1.30839]
[1776445913184,51.05,77504.41,0.0,-0.99066,1e-05,1.2949]
[1776445914205,51.05,77504.11,0.0,-0.99066,1e-05,1.29455]
[1776445918992,51.05,77515.39,0.0,-0.99056,1e-05,1.30784]
[1776445923244,51.05,77525.74,0.0,-0.99046,1e-05,1.32012]
[1776445924252,51.05,77534.91,0.0,-0.99037,1e-05,1.33109]
[1776445925260,51.05,77550.22,0.0,-0.99022,1e-05,1.34956]
[1776445926275,51.05,77536.81,0.0,-0.99035,1e-05,1.33337]
[1776445927298,51.05,77531.11,0.0,-0.9904,1e-05,1.32654]
[1776445928277,51.05,77514.08,0.0,-0.99057,1e-05,1.30629]
[1776445929286,51.05,77512.24,0.0,-0.99059,1e-05,1.30411]
[1776445934318,51.05,77508.14,0.0,-0.99063,1e-05,1.29928]
[1776445935325,51.05,77515.84,0.0,-0.99055,1e-05,1.30837]
[1776445938400,51.05,77420.11,0.0,-0.99144,1e-05,1.19901]
[1776445939408,51.05,77397.52,0.0,-0.99163,1e-05,1.17432]
[1776445941423,51.05,77430.09,0.0,-0.99135,1e-05,1.21005]
[1776445942430,51.05,77449.08,0.0,-0.99118,1e-05,1.23129]
[1776445944443,51.05,77447.52,0.0,-0.99119,1e-05,1.22953]
[1776445947466,51.05,77441.85,0.0,-0.99124,1e-05,1.22317]
[1776445949480,51.05,77432.79,0.0,-0.99132,1e-05,1.21305]
[1776445950490,51.05,77422.61,0.0,-0.99141,1e-05,1.20177]
[1776445952501,51.05,77424.81,0.0,-0.99141,1e-05,1.20245]
[1776445953510,51.05,77439.81,0.0,-0.99127,1e-05,1.21912]
[1776445954515,51.05,77441.95,0.0,-0.99125,1e-05,1.22151]
[1776445957540,51.05,77435.59,0.0,-0.99131,1e-05,1.21441]
[1776445958550,51.05,77413.62,0.0,-0.99151,1e-05,1.19014]
[1776445959557,51.05,77421.99,0.0,-0.99143,1e-05,1.19934]
[1776445960560,51.05,77427.29,0.0,-0.99138,1e-05,1.20519]
[1776445961570,51.05,77430.87,0.0,-0.99135,1e-05,1.20916]
[1776445964588,51.05,77419.54,0.0,-0.99145,1e-05,1.19664]
[1776445965596,51.05,77414.6,0.0,-0.9915,1e-05,1.19121]
[1776445966602,51.05,77412.52,0.0,-0.99152,1e-05,1.18893]
[1776445968646,51.05,77409.23,0.0,-0.99154,1e-05,1.18534]
[1776445972651,51.05,77414.22,0.0,-0.9915,1e-05,1.1908]
[1776445973661,51.05,77405.65,0.0,-0.99158,1e-05,1.18143]
[1776445974666,51.05,77413.67,0.0,-0.99151,1e-05,1.19019]
[1776445976682,51.05,77421.35,0.0,-0.99144,1e-05,1.19863]
[1776445980740,51.05,77430.25,0.0,-0.99136,1e-05,1.20848]
[1776445981714,51.05,77438.49,0.0,-0.99128,1e-05,1.21765]
[1776445982725,51.05,77447.04,0.0,-0.99121,1e-05,1.22722]
[1776445983741,51.05,77453.73,0.0,-0.99115,1e-05,1.23476]
[1776445984734,51.05,77454.51,0.0,-0.99114,1e-05,1.23564]
[1776445987758,51.05,77440.22,0.0,-0.99127,1e-05,1.21958]
[1776445988763,51.05,77431.78,0.0,-0.99134,1e-05,1.21017]
[1776445989773,51.05,77424.38,0.0,-0.99141,1e-05,1.20198]
[1776445991786,51.05,77413.87,0.0,-0.9915,1e-05,1.19041]
[1776445995814,51.05,77424.21,0.0,-0.99141,1e-05,1.20179]
[1776445998836,51.05,77416.22,0.0,-0.99148,1e-05,1.19299]
[1776446001857,51.05,77409.01,0.0,-0.99155,1e-05,1.1851]
[1776446002864,51.05,77417.37,0.0,-0.99147,1e-05,1.19425]
[1776446003870,51.05,77423.82,0.0,-0.99142,1e-05,1.20136]
[1776446006892,51.05,77431.77,0.0,-0.99134,1e-05,1.21016]
[1776446009913,51.05,77441.99,0.0,-0.99125,1e-05,1.22156]
[1776446013942,51.05,77452.59,0.0,-0.99117,1e-05,1.23169]
[1776446018978,51.05,77454.82,0.0,-0.99115,1e-05,1.23421]
[1776446024021,51.05,77452.97,0.0,-0.99117,1e-05,1.23212]
[1776446025024,51.05,77462.84,0.0,-0.99108,1e-05,1.24329]
[1776446027041,51.05,77468.29,0.0,-0.99103,1e-05,1.24949]
[1776446031073,51.05,77461.16,0.0,-0.99109,1e-05,1.24138]
[1776446035094,51.05,77452.91,0.0,-0.99117,1e-05,1.23205]
[1776446036111,51.05,77447.66,0.0,-0.99121,1e-05,1.22615]
[1776446039133,51.05,77442.38,0.0,-0.99126,1e-05,1.22023]
[1776446042152,51.05,77463.43,0.0,-0.99107,1e-05,1.24396]
[1776446043157,51.05,77474.31,0.0,-0.99097,1e-05,1.25637]
[1776446045172,51.05,77469.45,0.0,-0.99102,1e-05,1.25081]
[1776446049200,51.05,77488.28,0.0,-0.99084,1e-05,1.27245]
[1776446050217,51.05,77498.37,0.0,-0.99074,1e-05,1.28417]
[1776446052222,51.05,77502.76,0.0,-0.9907,1e-05,1.2893]
[1776446053239,51.05,77509.87,0.0,-0.99064,1e-05,1.29763]
[1776446058265,51.05,77516.4,0.0,-0.99057,1e-05,1.30533]
[1776446059274,51.05,77528.92,0.0,-0.99045,1e-05,1.32019]
[1776446060280,51.05,77534.15,0.0,-0.9904,1e-05,1.32643]
[1776446062295,51.05,77516.38,0.0,-0.99057,1e-05,1.3053]
[1776446063303,51.05,77524.56,0.0,-0.99049,1e-05,1.315]
[1776446065317,51.05,77538.71,0.0,-0.99036,1e-05,1.3319]
[1776446067245,51.05,77544.55,0.0,-0.9903,1e-05,1.33893]
[1776446069343,51.05,77537.8,0.0,-0.99037,1e-05,1.33081]
[1776446071359,51.05,77522.32,0.0,-0.99053,1e-05,1.31048]
[1776446077318,51.05,77526.88,0.0,-0.99048,1e-05,1.31589]
[1776446078410,51.05,77533.42,0.0,-0.99042,1e-05,1.32369]
[1776446081435,51.05,77540.21,0.0,-0.99035,1e-05,1.33182]
[1776446082443,51.05,77545.45,0.0,-0.9903,1e-05,1.33813]
[1776446085463,51.05,77539.66,0.0,-0.99036,1e-05,1.33116]
[1776446087486,51.05,77530.39,0.0,-0.99045,1e-05,1.32007]
[1776446088489,51.05,77516.61,0.0,-0.99058,1e-05,1.30373]
[1776446090505,51.05,77526.36,0.0,-0.99049,1e-05,1.31528]
[1776446091511,51.05,77533.67,0.0,-0.99042,1e-05,1.32399]
[1776446096545,51.05,77540.25,0.0,-0.99035,1e-05,1.33187]
[1776446098560,51.05,77532.89,0.0,-0.99043,1e-05,1.32306]
[1776446099579,51.05,77531.64,0.0,-0.99044,1e-05,1.32156]
[1776446103596,51.05,77521.12,0.0,-0.99054,1e-05,1.30906]
[1776446104603,51.05,77520.85,0.0,-0.99054,1e-05,1.30874]
[1776446108632,51.05,77532.01,0.0,-0.99043,1e-05,1.32201]
[1776446109639,51.05,77535.93,0.0,-0.9904,1e-05,1.32669]
[1776446111662,51.05,77547.32,0.0,-0.99028,1e-05,1.34038]
[1776446112670,51.05,77549.16,0.0,-0.99027,1e-05,1.34261]
[1776446115685,51.05,77553.72,0.0,-0.99022,1e-05,1.34813]
[1776446117703,51.05,77572.25,0.0,-0.99004,1e-05,1.37075]
[1776446119715,51.05,77565.82,0.0,-0.9901,1e-05,1.36287]
[1776446121728,51.05,77561.5,0.0,-0.99014,1e-05,1.35759]
[1776446123744,51.05,77573.27,0.0,-0.99003,1e-05,1.37201]
[1776446124761,51.05,77583.14,0.0,-0.98993,1e-05,1.38419]
[1776446125756,51.05,77583.54,0.0,-0.98992,1e-05,1.38469]
[1776446130800,51.05,77584.44,0.0,-0.98991,1e-05,1.3858]
[1776446133819,51.05,77579.97,0.0,-0.98997,1e-05,1.37834]
[1776446136836,51.05,77569.42,0.0,-0.99008,1e-05,1.36537]
[1776446137842,51.05,77566.44,0.0,-0.99011,1e-05,1.36172]
[1776446142878,51.05,77564.76,0.0,-0.99012,1e-05,1.35966]
[1776446147915,51.05,77561.41,0.0,-0.99016,1e-05,1.35558]
[1776446148923,51.05,77555.13,0.0,-0.99022,1e-05,1.34794]
[1776446149929,51.05,77543.57,0.0,-0.99033,1e-05,1.33398]
[1776446150935,51.05,77531.14,0.0,-0.99046,1e-05,1.3191]
[1776446151942,51.05,77546.84,0.0,-0.9903,1e-05,1.33792]
[1776446152950,51.05,77541.75,0.0,-0.99035,1e-05,1.3318]
[1776446153956,51.05,77534.48,0.0,-0.99042,1e-05,1.32309]
[1776446154963,51.05,77533.01,0.0,-0.99044,1e-05,1.32133]
[1776446159000,51.05,77530.4,0.0,-0.99046,1e-05,1.31822]
[1776446160012,51.05,77535.98,0.0,-0.99041,1e-05,1.32488]
[1776446161019,51.05,77543.68,0.0,-0.99033,1e-05,1.33412]
[1776446162022,51.05,77545.75,0.0,-0.99031,1e-05,1.33661]
[1776446164038,51.05,77552.44,0.0,-0.99025,1e-05,1.34469]
[1776446165045,51.05,77560.07,0.0,-0.99017,1e-05,1.35395]
[1776446170078,51.05,77559.36,0.0,-0.99018,1e-05,1.35308]
[1776446174108,51.05,77564.84,0.0,-0.99012,1e-05,1.35976]
[1776446175116,51.05,77570.23,0.0,-0.99007,1e-05,1.36636]
[1776446179141,51.05,77562.86,0.0,-0.99014,1e-05,1.35735]
[1776446180149,51.05,77556.02,0.0,-0.99021,1e-05,1.34902]
[1776446184177,51.05,77560.71,0.0,-0.99017,1e-05,1.35473]
[1776446185184,51.05,77567.32,0.0,-0.9901,1e-05,1.36279]
[1776446186190,51.05,77572.53,0.0,-0.99005,1e-05,1.36918]
[1776446189211,51.05,77567.94,0.0,-0.99009,1e-05,1.36355]
[1776446194253,51.05,77568.05,0.0,-0.99011,1e-05,1.36178]
[1776446199280,51.05,77571.42,0.0,-0.99007,1e-05,1.36591]
[1776446201296,51.05,77564.6,0.0,-0.99014,1e-05,1.35756]
[1776446203309,51.05,77570.07,0.0,-0.99008,1e-05,1.36425]
[1776446205323,51.05,77586.16,0.0,-0.98992,1e-05,1.38407]
[1776446208347,51.05,77591.29,0.0,-0.98987,1e-05,1.39044]
[1776446211368,51.05,77585.01,0.0,-0.98993,1e-05,1.38265]
[1776446212372,51.05,77579.49,0.0,-0.98999,1e-05,1.37583]
[1776446213379,51.05,77590.33,0.0,-0.98988,1e-05,1.38925]
[1776446217406,51.05,77597.4,0.0,-0.98981,1e-05,1.39806]
[1776446222443,51.05,77605.59,0.0,-0.98972,1e-05,1.40832]
[1776446224457,51.05,77590.08,0.0,-0.98988,1e-05,1.38894]
[1776446225465,51.05,77582.33,0.0,-0.98996,1e-05,1.37933]
[1776446226470,51.05,77577.11,0.0,-0.99001,1e-05,1.3729]
[1776446230499,51.05,77585.55,0.0,-0.98993,1e-05,1.38332]
[1776446233519,51.05,77592.37,0.0,-0.98986,1e-05,1.39179]
[1776446235597,51.05,77599.59,0.0,-0.98978,1e-05,1.4008]
[1776446236543,51.05,77599.59,0.0,-0.98978,1e-05,1.4008]
[1776446238459,51.05,77611.12,0.0,-0.98966,1e-05,1.41528]
[1776446242585,51.05,77616.28,0.0,-0.98961,1e-05,1.4218]
[1776446248534,51.05,77604.99,0.0,-0.98973,1e-05,1.40757]
[1776446250640,51.05,77595.37,0.0,-0.98983,1e-05,1.39552]
[1776446251646,51.05,77585.84,0.0,-0.98994,1e-05,1.38175]
[1776446252654,51.05,77575.9,0.0,-0.99004,1e-05,1.36949]
[1776446257690,51.05,77571.99,0.0,-0.99008,1e-05,1.36469]
[1776446260710,51.05,77580.56,0.0,-0.98999,1e-05,1.37523]
[1776446263730,51.05,77574.52,0.0,-0.99005,1e-05,1.3678]
[1776446264737,51.05,77574.29,0.0,-0.99006,1e-05,1.36751]
[1776446267758,51.05,77553.9,0.0,-0.99026,1e-05,1.34267]
[1776446268766,51.05,77548.04,0.0,-0.99032,1e-05,1.3356]
[1776446269772,51.05,77545.42,0.0,-0.99034,1e-05,1.33245]
[1776446272793,51.05,77530.72,0.0,-0.99049,1e-05,1.31487]
[1776446273807,51.05,77531.91,0.0,-0.99048,1e-05,1.31629]
[1776446278838,51.05,77528.15,0.0,-0.99051,1e-05,1.31182]
[1776446279849,51.05,77538.85,0.0,-0.99041,1e-05,1.32457]
[1776446280850,51.05,77550.67,0.0,-0.99029,1e-05,1.33877]
[1776446281857,51.05,77552.4,0.0,-0.99027,1e-05,1.34086]
[1776446283871,51.05,77544.1,0.0,-0.99036,1e-05,1.33086]
[1776446285924,51.05,77556.59,0.0,-0.99023,1e-05,1.34593]
[1776446287940,51.05,77562.46,0.0,-0.99017,1e-05,1.35306]
[1776446288938,51.05,77559.59,0.0,-0.9902,1e-05,1.34957]
[1776446289944,51.05,77550.24,0.0,-0.9903,1e-05,1.33825]
[1776446290956,51.05,77550.73,0.0,-0.99029,1e-05,1.33884]
[1776446295992,51.05,77546.69,0.0,-0.99033,1e-05,1.33397]
[1776446301026,51.05,77538.27,0.0,-0.99041,1e-05,1.32388]
[1776446305054,51.05,77547.84,0.0,-0.99032,1e-05,1.33536]
[1776446310094,51.05,77551.31,0.0,-0.99029,1e-05,1.33954]
[1776446311126,51.05,77544.8,0.0,-0.99036,1e-05,1.32982]
[1776446312108,51.05,77522.86,0.0,-0.99058,1e-05,1.3037]
[1776446313122,51.05,77517.21,0.0,-0.99063,1e-05,1.29704]
[1776446317143,51.05,77508.72,0.0,-0.99071,1e-05,1.28709]
[1776446320165,51.05,77514.13,0.0,-0.99066,1e-05,1.29342]
[1776446325223,51.05,77513.04,0.0,-0.99067,1e-05,1.29215]
[1776446328221,51.05,77521.53,0.0,-0.99059,1e-05,1.30213]
[1776446330235,51.05,77536.81,0.0,-0.99044,1e-05,1.32026]
[1776446332249,51.05,77543.13,0.0,-0.99038,1e-05,1.32782]
[1776446334262,51.05,77538.62,0.0,-0.99042,1e-05,1.32242]
[1776446335269,51.05,77530.35,0.0,-0.9905,1e-05,1.31257]
[1776446340305,51.05,77542.83,0.0,-0.99038,1e-05,1.32746]
[1776446343326,51.05,77548.04,0.0,-0.99033,1e-05,1.33372]
[1776446344335,51.05,77560.74,0.0,-0.9902,1e-05,1.34907]
[1776446345341,51.05,77551.43,0.0,-0.9903,1e-05,1.3378]
[1776446346348,51.05,77546.28,0.0,-0.99035,1e-05,1.3316]
[1776446349368,51.05,77551.77,0.0,-0.99029,1e-05,1.33821]
[1776446353398,51.05,77564.29,0.0,-0.99017,1e-05,1.35338]
[1776446354410,51.05,77569.22,0.0,-0.99012,1e-05,1.35939]
[1776446356438,51.05,77574.82,0.0,-0.99006,1e-05,1.36625]
[1776446357431,51.05,77556.45,0.0,-0.99025,1e-05,1.34387]
[1776446361458,51.05,77570.16,0.0,-0.99011,1e-05,1.36054]
[1776446366493,51.05,77571.13,0.0,-0.9901,1e-05,1.36173]
[1776446367502,51.05,77559.55,0.0,-0.99022,1e-05,1.34762]
[1776446369514,51.05,77546.06,0.0,-0.99035,1e-05,1.33134]
[1776446374551,51.05,77542.32,0.0,-0.9904,1e-05,1.32498]
[1776446379585,51.05,77547.81,0.0,-0.99035,1e-05,1.33156]
[1776446383614,51.05,77539.52,0.0,-0.99043,1e-05,1.32163]
[1776446387641,51.05,77533.14,0.0,-0.99049,1e-05,1.31403]
[1776446392681,51.05,77532.03,0.0,-0.9905,1e-05,1.31271]
[1776446397713,51.05,77531.09,0.0,-0.99051,1e-05,1.31159]
[1776446401801,51.05,77501.68,0.0,-0.99079,1e-05,1.27705]
[1776446402750,51.05,77482.12,0.0,-0.99097,1e-05,1.2545]
[1776446403758,51.05,77490.9,0.0,-0.99089,1e-05,1.26458]
[1776446404764,51.05,77508.77,0.0,-0.99072,1e-05,1.28531]
[1776446405773,51.05,77504.41,0.0,-0.99076,1e-05,1.28023]
[1776446406781,51.05,77491.68,0.0,-0.99088,1e-05,1.26548]
[1776446407794,51.05,77472.77,0.0,-0.99106,1e-05,1.24383]
[1776446408805,51.05,77472.57,0.0,-0.99106,1e-05,1.2436]
[1776446410807,51.05,77463.15,0.0,-0.99115,1e-05,1.23293]
[1776446411815,51.05,77455.48,0.0,-0.99122,1e-05,1.22429]
[1776446412828,51.05,77452.84,0.0,-0.99124,1e-05,1.22133]
[1776446414849,51.05,77443.44,0.0,-0.99133,1e-05,1.21084]
[1776446416853,51.05,77442.61,0.0,-0.99133,1e-05,1.20992]
[1776446417861,51.05,77435.34,0.0,-0.9914,1e-05,1.20186]
[1776446418872,51.05,77434.96,0.0,-0.9914,1e-05,1.20143]
[1776446419873,51.05,77429.56,0.0,-0.99145,1e-05,1.19548]
[1776446420880,51.05,77438.47,0.0,-0.99137,1e-05,1.20532]
[1776446421888,51.05,77439.1,0.0,-0.99136,1e-05,1.20602]
[1776446426945,51.05,77438.93,0.0,-0.99137,1e-05,1.20583]
[1776446427937,51.05,77433.54,0.0,-0.99141,1e-05,1.19987]
[1776446428939,51.05,77424.54,0.0,-0.99149,1e-05,1.18996]
[1776446429955,51.05,77425.17,0.0,-0.99149,1e-05,1.19065]
[1776446433976,51.05,77431.22,0.0,-0.99145,1e-05,1.19556]
[1776446435990,51.05,77424.72,0.0,-0.9915,1e-05,1.18842]
[1776446439016,51.05,77419.78,0.0,-0.99155,1e-05,1.18302]
[1776446444055,51.05,77415.54,0.0,-0.99158,1e-05,1.1784]
[1776446446068,51.05,77411.39,0.0,-0.99162,1e-05,1.17389]
[1776446451103,51.05,77408.15,0.0,-0.99165,1e-05,1.17038]
[1776446456138,51.05,77402.48,0.0,-0.9917,1e-05,1.16425]
[1776446459162,51.05,77385.18,0.0,-0.99185,1e-05,1.14573]
[1776446460169,51.05,77373.27,0.0,-0.99195,1e-05,1.13312]
[1776446461177,51.05,77379.19,0.0,-0.9919,1e-05,1.13938]
[1776446462184,51.05,77388.86,0.0,-0.99181,1e-05,1.14965]
[1776446464199,51.05,77378.05,0.0,-0.99191,1e-05,1.13817]
[1776446465209,51.05,77367.25,0.0,-0.992,1e-05,1.12679]
[1776446466222,51.05,77363.34,0.0,-0.99203,1e-05,1.1227]
[1776446467220,51.05,77358.12,0.0,-0.99207,1e-05,1.11725]
[1776446468229,51.05,77352.76,0.0,-0.99212,1e-05,1.11167]
[1776446469243,51.05,77346.97,0.0,-0.99217,1e-05,1.10568]
[1776446471274,51.05,77340.98,0.0,-0.99221,1e-05,1.0995]
[1776446473335,51.05,77333.93,0.0,-0.99227,1e-05,1.09227]
[1776446474316,51.05,77328.77,0.0,-0.99231,1e-05,1.08701]
[1776446475415,51.05,77346.67,0.0,-0.99217,1e-05,1.10537]
[1776446477442,51.05,77337.59,0.0,-0.99224,1e-05,1.09602]
[1776446479433,51.05,77347.28,0.0,-0.99216,1e-05,1.106]
[1776446480603,51.05,77333.9,0.0,-0.99227,1e-05,1.09224]
[1776446481446,51.05,77333.9,0.0,-0.99227,1e-05,1.09224]
[1776446484467,51.05,77339.13,0.0,-0.99223,1e-05,1.0976]
[1776446486493,51.05,77308.62,0.0,-0.99247,1e-05,1.06664]
[1776446487508,51.05,77308.62,0.0,-0.99247,1e-05,1.06664]
[1776446488507,51.05,77308.55,0.0,-0.99247,1e-05,1.06657]
[1776446493543,51.05,77308.28,0.0,-0.99249,1e-05,1.06469]
[1776446497569,51.05,77313.62,0.0,-0.99245,1e-05,1.07005]
[1776446499584,51.05,77305.44,0.0,-0.99251,1e-05,1.06185]
[1776446500746,51.05,77297.39,0.0,-0.99257,1e-05,1.05383]
[1776446501604,51.05,77297.39,0.0,-0.99257,1e-05,1.05383]
[1776446502612,51.05,77304.71,0.0,-0.99252,1e-05,1.06112]
[1776446507647,51.05,77307.26,0.0,-0.9925,1e-05,1.06367]
[1776446509661,51.05,77295.66,0.0,-0.99259,1e-05,1.05211]
[1776446510719,51.05,77289.79,0.0,-0.99263,1e-05,1.0463]
[1776446512696,51.05,77284.93,0.0,-0.99267,1e-05,1.04151]
[1776446513708,51.05,77296.73,0.0,-0.99258,1e-05,1.05317]
[1776446514709,51.05,77302.28,0.0,-0.99254,1e-05,1.05869]
[1776446515712,51.05,77316.5,0.0,-0.99242,1e-05,1.07295]
[1776446518757,51.05,77322.31,0.0,-0.99238,1e-05,1.07882]
[1776446519756,51.05,77306.3,0.0,-0.9925,1e-05,1.06271]
[1776446520894,51.05,77309.3,0.0,-0.99248,1e-05,1.06571]
[1776446525795,51.05,77315.83,0.0,-0.99243,1e-05,1.07227]
[1776446527813,51.05,77327.84,0.0,-0.99233,1e-05,1.08443]
[1776446528826,51.05,77336.51,0.0,-0.99226,1e-05,1.09328]
[1776446531841,51.05,77345.38,0.0,-0.99219,1e-05,1.10239]
[1776446533857,51.05,77351.32,0.0,-0.99214,1e-05,1.10852]
[1776446536873,51.05,77359.58,0.0,-0.99207,1e-05,1.1171]
[1776446539894,51.05,77354.31,0.0,-0.99212,1e-05,1.11162]
[1776446540901,51.05,77346.54,0.0,-0.99218,1e-05,1.10358]
[1776446541909,51.05,77339.17,0.0,-0.99224,1e-05,1.096]
[1776446544930,51.05,77347.4,0.0,-0.99217,1e-05,1.10447]
[1776446546944,51.05,77340.35,0.0,-0.99223,1e-05,1.09721]
[1776446551122,51.05,77327.51,0.0,-0.99235,1e-05,1.08247]
[1776446553998,51.05,77337.17,0.0,-0.99227,1e-05,1.09232]
[1776446557020,51.05,77330.07,0.0,-0.99233,1e-05,1.08507]
[1776446558027,51.05,77323.11,0.0,-0.99238,1e-05,1.07801]
[1776446559033,51.05,77308.17,0.0,-0.9925,1e-05,1.06297]
[1776446561195,51.05,77303.71,0.0,-0.99254,1e-05,1.05852]
[1776446562055,51.05,77303.71,0.0,-0.99254,1e-05,1.05852]
[1776446566083,51.05,77316.86,0.0,-0.99243,1e-05,1.0717]
[1776446568097,51.05,77322.64,0.0,-0.99238,1e-05,1.07753]
[1776446569104,51.05,77333.31,0.0,-0.9923,1e-05,1.08837]
[1776446570120,51.05,77340.06,0.0,-0.99224,1e-05,1.09528]
[1776446573132,51.05,77355.28,0.0,-0.99212,1e-05,1.11097]
[1776446575153,51.05,77361.77,0.0,-0.99207,1e-05,1.11772]
[1776446576153,51.05,77372.12,0.0,-0.99198,1e-05,1.12856]
[1776446578168,51.05,77377.72,0.0,-0.99193,1e-05,1.13445]
[1776446583203,51.05,77375.62,0.0,-0.99195,1e-05,1.13224]
[1776446584210,51.05,77366.85,0.0,-0.99202,1e-05,1.12303]
[1776446585218,51.05,77361.66,0.0,-0.99207,1e-05,1.11761]
[1776446588243,51.05,77374.2,0.0,-0.99196,1e-05,1.13074]
[1776446590252,51.05,77379.79,0.0,-0.99192,1e-05,1.13664]
[1776446591405,51.05,77365.43,0.0,-0.99204,1e-05,1.12154]
[1776446592265,51.05,77365.43,0.0,-0.99204,1e-05,1.12154]
[1776446597301,51.05,77368.79,0.0,-0.99201,1e-05,1.12506]
[1776446599315,51.05,77376.85,0.0,-0.99194,1e-05,1.13354]
[1776446600325,51.05,77382.54,0.0,-0.99189,1e-05,1.13955]
[1776446601475,51.05,77398.14,0.0,-0.99176,1e-05,1.15617]
[1776446602337,51.05,77398.14,0.0,-0.99176,1e-05,1.15617]
[1776446605376,51.05,77404.0,0.0,-0.99171,1e-05,1.16247]
[1776446607377,51.05,77414.93,0.0,-0.99161,1e-05,1.17428]
[1776446610399,51.05,77408.42,0.0,-0.99167,1e-05,1.16723]
[1776446611547,51.05,77402.44,0.0,-0.99173,1e-05,1.15908]
[1776446617447,51.05,77400.73,0.0,-0.99175,1e-05,1.15724]
[1776446620471,51.05,77393.52,0.0,-0.99181,1e-05,1.14953]
[1776446621617,51.05,77390.63,0.0,-0.99183,1e-05,1.14645]
[1776446627523,51.05,77402.26,0.0,-0.99174,1e-05,1.15889]
[1776446628527,51.05,77403.3,0.0,-0.99173,1e-05,1.16]
[1776446629534,51.05,77408.4,0.0,-0.99168,1e-05,1.1655]
[1776446630541,51.05,77409.38,0.0,-0.99167,1e-05,1.16655]
[1776446631688,51.05,77415.81,0.0,-0.99162,1e-05,1.17352]
[1776446633572,51.05,77435.72,0.0,-0.99144,1e-05,1.19528]
[1776446634572,51.05,77441.5,0.0,-0.99139,1e-05,1.20166]
[1776446635581,51.05,77446.09,0.0,-0.99135,1e-05,1.20675]
[1776446636597,51.05,77455.03,0.0,-0.99127,1e-05,1.21671]
[1776446637599,51.05,77459.34,0.0,-0.99123,1e-05,1.22153]
[1776446639613,51.05,77461.47,0.0,-0.99121,1e-05,1.22392]
[1776446640622,51.05,77454.25,0.0,-0.99128,1e-05,1.21584]
[1776446641758,51.05,77444.85,0.0,-0.99136,1e-05,1.20537]
[1776446644648,51.05,77450.1,0.0,-0.99132,1e-05,1.21121]
[1776446649683,51.05,77452.48,0.0,-0.99129,1e-05,1.21386]
[1776446654718,51.05,77443.44,0.0,-0.99137,1e-05,1.20381]
[1776446657750,51.05,77435.9,0.0,-0.99144,1e-05,1.19548]
[1776446658766,51.05,77426.71,0.0,-0.99152,1e-05,1.18539]
[1776446659773,51.05,77421.15,0.0,-0.99157,1e-05,1.17932]
[1776446660788,51.05,77415.58,0.0,-0.99162,1e-05,1.17327]
[1776446661909,51.05,77372.42,0.0,-0.99199,1e-05,1.1272]
[1776446665829,51.05,77371.64,0.0,-0.992,1e-05,1.12638]
[1776446667833,51.05,77340.92,0.0,-0.99225,1e-05,1.09452]
[1776446668845,51.05,77303.71,0.0,-0.99255,1e-05,1.05692]
[1776446670863,51.05,77279.96,0.0,-0.99273,1e-05,1.03348]
[1776446672002,51.05,77226.19,0.0,-0.99314,1e-05,0.98048]
[1776446672880,51.05,77248.15,0.0,-0.99298,1e-05,1.00122]
[1776446673891,51.05,77247.68,0.0,-0.99299,1e-05,1.00077]
[1776446674899,51.05,77227.8,0.0,-0.99313,1e-05,0.98199]
[1776446675929,51.05,77224.96,0.0,-0.99315,1e-05,0.97933]
[1776446677926,51.05,77219.59,0.0,-0.99319,1e-05,0.97432]
[1776446679938,51.05,77197.1,0.0,-0.99335,1e-05,0.95355]
[1776446680955,51.05,77197.73,0.0,-0.99335,1e-05,0.95413]
[1776446682091,51.05,77191.73,0.0,-0.99339,1e-05,0.94865]
[1776446683000,51.05,77191.73,0.0,-0.99339,1e-05,0.94865]
[1776446683992,51.05,77167.07,0.0,-0.99357,1e-05,0.9264]
[1776446685999,51.05,77148.95,0.0,-0.99369,1e-05,0.91033]
[1776446687002,51.05,77161.07,0.0,-0.99361,1e-05,0.92105]
[1776446688017,51.05,77162.25,0.0,-0.9936,1e-05,0.9221]
[1776446689022,51.05,77155.46,0.0,-0.99365,1e-05,0.91608]
[1776446690031,51.05,77153.56,0.0,-0.99366,1e-05,0.9144]
[1776446693057,51.05,77173.25,0.0,-0.99352,1e-05,0.93193]
[1776446694059,51.05,77189.57,0.0,-0.99341,1e-05,0.94668]
[1776446695080,51.05,77198.61,0.0,-0.99334,1e-05,0.95494]
[1776446696084,51.05,77227.56,0.0,-0.99313,1e-05,0.98176]
[1776446697086,51.05,77245.5,0.0,-0.993,1e-05,0.9987]
[1776446698098,51.05,77234.04,0.0,-0.99309,1e-05,0.98785]
[1776446699102,51.05,77238.92,0.0,-0.99305,1e-05,0.99246]
[1776446701119,51.05,77221.25,0.0,-0.99318,1e-05,0.97586]
[1776446703130,51.05,77205.65,0.0,-0.99329,1e-05,0.9614]
[1776446704143,51.05,77205.57,0.0,-0.99329,1e-05,0.96133]
[1776446705145,51.05,77199.8,0.0,-0.99334,1e-05,0.95603]
[1776446706154,51.05,77195.01,0.0,-0.99337,1e-05,0.95164]
[1776446707157,51.05,77214.77,0.0,-0.99323,1e-05,0.96984]
[1776446708172,51.05,77229.33,0.0,-0.99312,1e-05,0.98342]
[1776446711191,51.05,77221.78,0.0,-0.99318,1e-05,0.97636]
[1776446714219,51.05,77226.97,0.0,-0.99314,1e-05,0.98121]
[1776446715219,51.05,77221.51,0.0,-0.99318,1e-05,0.97611]
[1776446716226,51.05,77216.4,0.0,-0.99322,1e-05,0.97135]
[1776446717231,51.05,77225.63,0.0,-0.99315,1e-05,0.97996]
[1776446721259,51.05,77232.16,0.0,-0.9931,1e-05,0.98608]
[1776446722402,51.05,77245.12,0.0,-0.99301,1e-05,0.99834]
[1776446723286,51.05,77251.9,0.0,-0.99295,1e-05,1.0048]
[1776446725288,51.05,77283.25,0.0,-0.99272,1e-05,1.03513]
[1776446729317,51.05,77289.16,0.0,-0.99267,1e-05,1.04093]
[1776446732473,51.05,77281.5,0.0,-0.99274,1e-05,1.03184]
[1776446735359,51.05,77279.68,0.0,-0.99275,1e-05,1.03006]
[1776446736366,51.05,77273.68,0.0,-0.9928,1e-05,1.02422]
[1776446737374,51.05,77279.11,0.0,-0.99276,1e-05,1.02951]
[1776446738380,51.05,77279.11,0.0,-0.99276,1e-05,1.02951]
[1776446740397,51.05,77254.59,0.0,-0.99294,1e-05,1.00583]
[1776446745432,51.05,77253.64,0.0,-0.99295,1e-05,1.00492]
[1776446750473,51.05,77244.23,0.0,-0.99302,1e-05,0.99596]
[1776446751474,51.05,77239.92,0.0,-0.99305,1e-05,0.99188]
[1776446752620,51.05,77238.54,0.0,-0.99306,1e-05,0.99057]
[1776446755501,51.05,77227.82,0.0,-0.99314,1e-05,0.98049]
[1776446759535,51.05,77237.93,0.0,-0.99307,1e-05,0.99]
[1776446760541,51.05,77237.3,0.0,-0.99307,1e-05,0.9894]
[1776446762692,51.05,77229.38,0.0,-0.99313,1e-05,0.98195]
[1776446765578,51.05,77200.09,0.0,-0.99334,1e-05,0.9548]
[1776446767611,51.05,77185.21,0.0,-0.99345,1e-05,0.94125]
[1776446768602,51.05,77175.02,0.0,-0.99352,1e-05,0.93206]
[1776446769637,51.05,77172.01,0.0,-0.99354,1e-05,0.92936]
[1776446770617,51.05,77169.15,0.0,-0.99356,1e-05,0.9268]
[1776446772771,51.05,77157.29,0.0,-0.99364,1e-05,0.91625]
[1776446774647,51.05,77146.65,0.0,-0.99372,1e-05,0.90687]
[1776446775652,51.05,77142.71,0.0,-0.99374,1e-05,0.90342]
[1776446776658,51.05,77135.26,0.0,-0.99379,1e-05,0.89692]
[1776446778673,51.05,77132.24,0.0,-0.99381,1e-05,0.89429]
[1776446781695,51.05,77142.6,0.0,-0.99374,1e-05,0.90332]
[1776446782846,51.05,77145.35,0.0,-0.99372,1e-05,0.90573]
[1776446785726,51.05,77151.85,0.0,-0.99368,1e-05,0.91145]
[1776446786732,51.05,77158.84,0.0,-0.99363,1e-05,0.91763]
[1776446787740,51.05,77158.84,0.0,-0.99363,1e-05,0.91763]
[1776446788746,51.05,77165.42,0.0,-0.99359,1e-05,0.92347]
[1776446789758,51.05,77182.78,0.0,-0.99347,1e-05,0.93905]
[1776446790759,51.05,77196.2,0.0,-0.99337,1e-05,0.95125]
[1776446792929,51.05,77227.57,0.0,-0.99316,1e-05,0.97874]
[1776446793778,51.05,77227.57,0.0,-0.99316,1e-05,0.97874]
[1776446794808,51.05,77231.09,0.0,-0.99313,1e-05,0.98204]
[1776446795798,51.05,77247.02,0.0,-0.99301,1e-05,0.99707]
[1776446796949,51.05,77253.94,0.0,-0.99296,1e-05,1.00366]
[1776446797832,51.05,77243.86,0.0,-0.99304,1e-05,0.99408]
[1776446798823,51.05,77205.85,0.0,-0.99331,1e-05,0.9586]
[1776446799831,51.05,77207.63,0.0,-0.9933,1e-05,0.96024]
[1776446804885,51.05,77203.8,0.0,-0.99333,1e-05,0.95672]
[1776446805876,51.05,77197.93,0.0,-0.99337,1e-05,0.95134]
[1776446806881,51.05,77207.76,0.0,-0.9933,1e-05,0.96036]
[1776446807892,51.05,77198.92,0.0,-0.99336,1e-05,0.95225]
[1776446808898,51.05,77190.15,0.0,-0.99342,1e-05,0.94426]
[1776446813933,51.05,77194.21,0.0,-0.9934,1e-05,0.94795]
[1776446815951,51.05,77199.15,0.0,-0.99336,1e-05,0.95246]
[1776446817963,51.05,77206.9,0.0,-0.9933,1e-05,0.95957]
[1776446819977,51.05,77202.09,0.0,-0.99334,1e-05,0.95515]
[1776446825012,51.05,77200.41,0.0,-0.99335,1e-05,0.95361]
[1776446826019,51.05,77208.66,0.0,-0.99329,1e-05,0.96119]
[1776446829039,51.05,77193.69,0.0,-0.9934,1e-05,0.94747]
[1776446830047,51.05,77184.43,0.0,-0.99346,1e-05,0.93907]
[1776446831065,51.05,77169.52,0.0,-0.99357,1e-05,0.92568]
[1776446835122,51.05,77196.38,0.0,-0.99338,1e-05,0.94993]
[1776446836093,51.05,77216.81,0.0,-0.99323,1e-05,0.96872]
[1776446837099,51.05,77218.93,0.0,-0.99322,1e-05,0.97069]
[1776446838116,51.05,77222.85,0.0,-0.99319,1e-05,0.97433]
[1776446839125,51.05,77217.19,0.0,-0.99323,1e-05,0.96907]
[1776446840131,51.05,77199.04,0.0,-0.99336,1e-05,0.95236]
[1776446841136,51.05,77190.32,0.0,-0.99342,1e-05,0.94441]
[1776446842143,51.05,77178.98,0.0,-0.9935,1e-05,0.93416]
[1776446843305,51.05,77177.23,0.0,-0.99351,1e-05,0.93259]
[1776446844158,51.05,77177.23,0.0,-0.99351,1e-05,0.93259]
[1776446846170,51.05,77186.15,0.0,-0.99345,1e-05,0.94063]
[1776446848185,51.05,77200.99,0.0,-0.99335,1e-05,0.95414]
[1776446849210,51.05,77204.23,0.0,-0.99332,1e-05,0.95711]
[1776446854227,51.05,77201.69,0.0,-0.99335,1e-05,0.95329]
[1776446856244,51.05,77195.6,0.0,-0.9934,1e-05,0.94773]
[1776446857249,51.05,77184.14,0.0,-0.99348,1e-05,0.93734]
[1776446858256,51.05,77177.85,0.0,-0.99352,1e-05,0.93168]
[1776446862283,51.05,77167.18,0.0,-0.99359,1e-05,0.92214]
[1776446864299,51.05,77181.65,0.0,-0.99349,1e-05,0.9351]
[1776446866322,51.05,77189.37,0.0,-0.99344,1e-05,0.94207]
[1776446867319,51.05,77207.88,0.0,-0.99331,1e-05,0.95897]
[1776446868327,51.05,77218.14,0.0,-0.99323,1e-05,0.96845]
[1776446871350,51.05,77231.85,0.0,-0.99313,1e-05,0.98123]
[1776446873381,51.05,77241.52,0.0,-0.99306,1e-05,0.99033]
[1776446874370,51.05,77257.25,0.0,-0.99295,1e-05,1.00528]
[1776446875377,51.05,77264.29,0.0,-0.99289,1e-05,1.01203]
[1776446878397,51.05,77256.55,0.0,-0.99295,1e-05,1.00461]
[1776446881418,51.05,77253.71,0.0,-0.99297,1e-05,1.0019]
[1776446885445,51.05,77246.16,0.0,-0.99303,1e-05,0.99472]
[1776446886453,51.05,77259.02,0.0,-0.99293,1e-05,1.00698]
[1776446891501,51.05,77261.78,0.0,-0.99291,1e-05,1.00962]
[1776446893681,51.05,77229.67,0.0,-0.99315,1e-05,0.97919]
[1776446894530,51.05,77229.67,0.0,-0.99315,1e-05,0.97919]
[1776446898556,51.05,77224.28,0.0,-0.99319,1e-05,0.97416]
[1776446899562,51.05,77218.52,0.0,-0.99323,1e-05,0.9688]
[1776446900571,51.05,77213.09,0.0,-0.99327,1e-05,0.96378]
[1776446903589,51.05,77226.68,0.0,-0.99317,1e-05,0.9764]
[1776446906610,51.05,77249.15,0.0,-0.99301,1e-05,0.99756]
[1776446907618,51.05,77253.29,0.0,-0.99298,1e-05,1.0015]
[1776446909631,51.05,77255.74,0.0,-0.99296,1e-05,1.00384]
[1776446912651,51.05,77266.22,0.0,-0.99289,1e-05,1.01234]
[1776446913660,51.05,77263.04,0.0,-0.99291,1e-05,1.00928]
[1776446916716,51.05,77261.81,0.0,-0.99292,1e-05,1.0081]
[1776446917696,51.05,77242.91,0.0,-0.99306,1e-05,0.99012]
[1776446918694,51.05,77230.67,0.0,-0.99315,1e-05,0.97861]
[1776446919702,51.05,77224.22,0.0,-0.9932,1e-05,0.97259]
[1776446920707,51.05,77227.45,0.0,-0.99318,1e-05,0.9756]
[1776446922721,51.05,77230.14,0.0,-0.99316,1e-05,0.97811]
[1776446924745,51.05,77221.99,0.0,-0.99322,1e-05,0.97052]
[1776446925761,51.05,77203.85,0.0,-0.99335,1e-05,0.95378]
[1776446926761,51.05,77183.21,0.0,-0.99349,1e-05,0.93504]
[1776446927767,51.05,77190.07,0.0,-0.99344,1e-05,0.94123]
[1776446928773,51.05,77190.36,0.0,-0.99344,1e-05,0.9415]
[1776446930790,51.05,77205.98,0.0,-0.99333,1e-05,0.95574]
[1776446931796,51.05,77203.43,0.0,-0.99335,1e-05,0.9534]
[1776446932808,51.05,77198.26,0.0,-0.99339,1e-05,0.94868]
[1776446933981,51.05,77195.94,0.0,-0.9934,1e-05,0.94656]
[1776446935827,51.05,77188.36,0.0,-0.99346,1e-05,0.93969]
[1776446936834,51.05,77187.62,0.0,-0.99346,1e-05,0.93902]
[1776446941867,51.05,77188.46,0.0,-0.99346,1e-05,0.93978]
[1776446944051,51.05,77194.54,0.0,-0.99341,1e-05,0.94529]
[1776446944895,51.05,77194.54,0.0,-0.99341,1e-05,0.94529]
[1776446946906,51.05,77200.2,0.0,-0.99337,1e-05,0.95045]
[1776446948921,51.05,77201.89,0.0,-0.99336,1e-05,0.95199]
[1776446951941,51.05,77215.43,0.0,-0.99326,1e-05,0.96444]
[1776446954121,51.05,77203.29,0.0,-0.99335,1e-05,0.95327]
[1776446954961,51.05,77203.29,0.0,-0.99335,1e-05,0.95327]
[1776446959998,51.05,77205.33,0.0,-0.99334,1e-05,0.95514]
[1776446965035,51.05,77204.07,0.0,-0.99335,1e-05,0.95399]
[1776446967047,51.05,77202.47,0.0,-0.99336,1e-05,0.95252]
[1776446969069,51.05,77197.15,0.0,-0.99339,1e-05,0.94766]
[1776446970073,51.05,77208.43,0.0,-0.99331,1e-05,0.95799]
[1776446971079,51.05,77228.52,0.0,-0.99318,1e-05,0.97509]
[1776446972086,51.05,77234.97,0.0,-0.99313,1e-05,0.98112]
[1776446973094,51.05,77252.12,0.0,-0.99301,1e-05,0.99731]
[1776446974262,51.05,77255.21,0.0,-0.99298,1e-05,1.00025]
[1776446978129,51.05,77259.55,0.0,-0.99295,1e-05,1.00439]
[1776446983164,51.05,77259.92,0.0,-0.99295,1e-05,1.00474]
[1776446985180,51.05,77260.52,0.0,-0.99294,1e-05,1.00532]
[1776446990213,51.05,77270.15,0.0,-0.99287,1e-05,1.01457]
[1776446991220,51.05,77271.03,0.0,-0.99286,1e-05,1.01541]
[1776446994405,51.05,77261.47,0.0,-0.99294,1e-05,1.00623]
[1776446997263,51.05,77252.37,0.0,-0.993,1e-05,0.99755]
[1776446998271,51.05,77251.03,0.0,-0.99301,1e-05,0.99627]
[1776447002300,51.05,77256.07,0.0,-0.99298,1e-05,1.00107]
[1776447003305,51.05,77257.0,0.0,-0.99297,1e-05,1.00196]
[1776447004491,51.05,77269.56,0.0,-0.99287,1e-05,1.014]
[1776447006335,51.05,77273.97,0.0,-0.99284,1e-05,1.01825]
[1776447007346,51.05,77292.94,0.0,-0.9927,1e-05,1.03673]
[1776447008344,51.05,77304.35,0.0,-0.99261,1e-05,1.04798]
[1776447009352,51.05,77312.28,0.0,-0.99254,1e-05,1.05585]
[1776447010422,51.05,77325.75,0.0,-0.99244,1e-05,1.06934]
[1776447011380,51.05,77324.6,0.0,-0.99245,1e-05,1.06818]
[1776447014566,51.05,77319.54,0.0,-0.99249,1e-05,1.0631]
[1776447020445,51.05,77321.53,0.0,-0.99247,1e-05,1.0651]
[1776447023467,51.05,77334.28,0.0,-0.99237,1e-05,1.07795]
[1776447024637,51.05,77339.55,0.0,-0.99233,1e-05,1.0833]
[1776447027495,51.05,77326.71,0.0,-0.99243,1e-05,1.07031]
[1776447028501,51.05,77326.99,0.0,-0.99243,1e-05,1.07059]
[1776447032530,51.05,77318.55,0.0,-0.99251,1e-05,1.0605]
[1776447034712,51.05,77337.21,0.0,-0.99236,1e-05,1.0793]
[1776447036560,51.05,77344.14,0.0,-0.9923,1e-05,1.08635]
[1776447037597,51.05,77351.72,0.0,-0.99224,1e-05,1.0941]
[1776447038596,51.05,77367.35,0.0,-0.99211,1e-05,1.11023]
[1776447040620,51.05,77374.12,0.0,-0.99206,1e-05,1.11727]
[1776447041624,51.05,77364.38,0.0,-0.99214,1e-05,1.10715]
[1776447043637,51.05,77365.89,0.0,-0.99212,1e-05,1.10871]
[1776447044837,51.05,77395.69,0.0,-0.99187,1e-05,1.13997]
[1776447046663,51.05,77393.78,0.0,-0.99189,1e-05,1.13795]
[1776447047666,51.05,77402.09,0.0,-0.99182,1e-05,1.14678]
[1776447049678,51.05,77400.13,0.0,-0.99184,1e-05,1.14469]
[1776447052701,51.05,77393.65,0.0,-0.99189,1e-05,1.13781]
[1776447054911,51.05,77385.6,0.0,-0.99196,1e-05,1.12931]
[1776447055721,51.05,77385.6,0.0,-0.99196,1e-05,1.12931]
[1776447057734,51.05,77381.92,0.0,-0.99199,1e-05,1.12544]
[1776447059749,51.05,77387.55,0.0,-0.99194,1e-05,1.13136]
[1776447061762,51.05,77400.98,0.0,-0.99183,1e-05,1.14559]
[1776447062770,51.05,77406.56,0.0,-0.99178,1e-05,1.15155]
[1776447064785,51.05,77412.9,0.0,-0.99173,1e-05,1.15835]
[1776447066798,51.05,77400.64,0.0,-0.99183,1e-05,1.14523]
[1776447067804,51.05,77404.76,0.0,-0.9918,1e-05,1.14963]
[1776447069818,51.05,77407.96,0.0,-0.99177,1e-05,1.15305]
[1776447070825,51.05,77414.69,0.0,-0.99171,1e-05,1.16027]
[1776447071831,51.05,77412.9,0.0,-0.99173,1e-05,1.15835]
[1776447073847,51.05,77407.58,0.0,-0.99177,1e-05,1.15264]
[1776447074853,51.05,77415.0,0.0,-0.99171,1e-05,1.16061]
[1776447075860,51.05,77408.22,0.0,-0.99177,1e-05,1.15333]
[1776447077874,51.05,77404.95,0.0,-0.9918,1e-05,1.14983]
[1776447078882,51.05,77413.38,0.0,-0.99172,1e-05,1.15887]
[1776447079894,51.05,77416.24,0.0,-0.9917,1e-05,1.16194]
[1776447081903,51.05,77419.43,0.0,-0.99167,1e-05,1.16539]
[1776447082909,51.05,77430.4,0.0,-0.99157,1e-05,1.17728]
[1776447083917,51.05,77432.49,0.0,-0.99156,1e-05,1.17956]
[1776447085930,51.05,77423.52,0.0,-0.99163,1e-05,1.16981]
[1776447086936,51.05,77420.27,0.0,-0.99166,1e-05,1.16629]
[1776447088951,51.05,77409.66,0.0,-0.99175,1e-05,1.15487]
[1776447089959,51.05,77405.03,0.0,-0.99179,1e-05,1.14992]
[1776447090965,51.05,77399.95,0.0,-0.99184,1e-05,1.1445]
[1776447091971,51.05,77406.47,0.0,-0.99179,1e-05,1.14975]
[1776447092979,51.05,77408.4,0.0,-0.99178,1e-05,1.15181]
[1776447093985,51.05,77413.53,0.0,-0.99173,1e-05,1.15731]
[1776447095204,51.05,77420.85,0.0,-0.99167,1e-05,1.1652]
[1776447097008,51.05,77420.07,0.0,-0.99168,1e-05,1.16436]
[1776447100035,51.05,77419.28,0.0,-0.99168,1e-05,1.1635]
[1776447102046,51.05,77425.95,0.0,-0.99163,1e-05,1.17072]
[1776447103052,51.05,77430.2,0.0,-0.99159,1e-05,1.17534]
[1776447104060,51.05,77432.46,0.0,-0.99157,1e-05,1.1778]
[1776447107081,51.05,77438.35,0.0,-0.99152,1e-05,1.18423]
[1776447109098,51.05,77441.99,0.0,-0.99149,1e-05,1.18822]
[1776447114132,51.05,77427.66,0.0,-0.99161,1e-05,1.17257]
[1776447115355,51.05,77428.8,0.0,-0.9916,1e-05,1.17381]
[1776447116147,51.05,77428.8,0.0,-0.9916,1e-05,1.17381]
[1776447117152,51.05,77435.06,0.0,-0.99155,1e-05,1.18063]
[1776447118159,51.05,77431.96,0.0,-0.99157,1e-05,1.17725]
[1776447119166,51.05,77425.07,0.0,-0.99163,1e-05,1.16977]
[1776447120174,51.05,77422.36,0.0,-0.99166,1e-05,1.16683]
[1776447123194,51.05,77428.26,0.0,-0.99161,1e-05,1.17323]
[1776447124200,51.05,77424.7,0.0,-0.99164,1e-05,1.16936]
[1776447125425,51.05,77414.87,0.0,-0.99172,1e-05,1.15875]
[1776447126215,51.05,77414.87,0.0,-0.99172,1e-05,1.15875]
[1776447127222,51.05,77428.49,0.0,-0.9916,1e-05,1.17348]
[1776447128230,51.05,77432.37,0.0,-0.99157,1e-05,1.1777]
[1776447129240,51.05,77425.58,0.0,-0.99163,1e-05,1.17032]
[1776447130244,51.05,77420.43,0.0,-0.99167,1e-05,1.16475]
[1776447131251,51.05,77424.04,0.0,-0.99164,1e-05,1.16865]
[1776447135497,51.05,77426.21,0.0,-0.99162,1e-05,1.171]
[1776447141333,51.05,77434.33,0.0,-0.99155,1e-05,1.17984]
[1776447142329,51.05,77447.48,0.0,-0.99144,1e-05,1.19426]
[1776447143339,51.05,77452.56,0.0,-0.99139,1e-05,1.19987]
[1776447144342,51.05,77451.34,0.0,-0.9914,1e-05,1.19852]
[1776447147370,51.05,77461.9,0.0,-0.99131,1e-05,1.21024]
[1776447150394,51.05,77451.22,0.0,-0.9914,1e-05,1.19838]
[1776447151401,51.05,77451.28,0.0,-0.99141,1e-05,1.1967]
[1776447152406,51.05,77459.05,0.0,-0.99135,1e-05,1.2053]
[1776447153416,51.05,77453.03,0.0,-0.9914,1e-05,1.19863]
[1776447154419,51.05,77453.15,0.0,-0.9914,1e-05,1.19876]
[1776447157440,51.05,77458.66,0.0,-0.99135,1e-05,1.20487]
[1776447159453,51.05,77468.01,0.0,-0.99126,1e-05,1.21529]
[1776447160461,51.05,77468.46,0.0,-0.99126,1e-05,1.21579]
[1776447162475,51.05,77474.09,0.0,-0.99121,1e-05,1.2221]
[1776447163481,51.05,77481.08,0.0,-0.99115,1e-05,1.22997]
[1776447164489,51.05,77480.6,0.0,-0.99115,1e-05,1.22943]
[1776447165709,51.05,77475.04,0.0,-0.9912,1e-05,1.22317]
[1776447170533,51.05,77482.7,0.0,-0.99113,1e-05,1.2318]
[1776447175782,51.05,77485.22,0.0,-0.99111,1e-05,1.23465]
[1776447177581,51.05,77491.18,0.0,-0.99105,1e-05,1.24142]
[1776447182617,51.05,77489.36,0.0,-0.99107,1e-05,1.23935]
[1776447183626,51.05,77477.96,0.0,-0.99117,1e-05,1.22645]
[1776447184632,51.05,77475.74,0.0,-0.99119,1e-05,1.22395]
[1776447185852,51.05,77452.6,0.0,-0.9914,1e-05,1.19816]
[1776447186646,51.05,77452.6,0.0,-0.9914,1e-05,1.19816]
[1776447191681,51.05,77451.83,0.0,-0.99141,1e-05,1.1973]
[1776447195922,51.05,77459.58,0.0,-0.99134,1e-05,1.20589]
[1776447200751,51.05,77450.23,0.0,-0.99142,1e-05,1.19554]
[1776447202765,51.05,77456.09,0.0,-0.99137,1e-05,1.20202]
[1776447207803,51.05,77452.26,0.0,-0.99141,1e-05,1.19778]
[1776447210827,51.05,77451.77,0.0,-0.99141,1e-05,1.19724]
[1776447211834,51.05,77457.1,0.0,-0.99138,1e-05,1.20138]
[1776447212854,51.05,77459.38,0.0,-0.99135,1e-05,1.20391]
[1776447214858,51.05,77484.73,0.0,-0.99112,1e-05,1.23231]
[1776447216066,51.05,77495.17,0.0,-0.99103,1e-05,1.24416]
[1776447216873,51.05,77494.7,0.0,-0.99103,1e-05,1.24362]
[1776447221909,51.05,77502.29,0.0,-0.99096,1e-05,1.2523]
[1776447223998,51.05,77523.83,0.0,-0.99076,1e-05,1.27718]
[1776447224970,51.05,77526.38,0.0,-0.99074,1e-05,1.28015]
[1776447225978,51.05,77520.49,0.0,-0.99079,1e-05,1.27329]
[1776447227990,51.05,77523.7,0.0,-0.99076,1e-05,1.27703]
[1776447228997,51.05,77526.38,0.0,-0.99074,1e-05,1.28015]
[1776447232019,51.05,77526.67,0.0,-0.99073,1e-05,1.28049]
[1776447234033,51.05,77526.13,0.0,-0.99074,1e-05,1.27986]
[1776447236047,51.05,77516.27,0.0,-0.99083,1e-05,1.2684]
[1776447238061,51.05,77512.91,0.0,-0.99086,1e-05,1.26451]
[1776447242089,51.05,77523.56,0.0,-0.99076,1e-05,1.27686]
[1776447244105,51.05,77530.85,0.0,-0.99069,1e-05,1.28537]
[1776447245111,51.05,77542.92,0.0,-0.99058,1e-05,1.29956]
[1776447250150,51.05,77542.92,0.0,-0.99058,1e-05,1.29956]
[1776447252165,51.05,77545.51,0.0,-0.99055,1e-05,1.30262]
[1776447254178,51.05,77534.51,0.0,-0.99066,1e-05,1.28966]
[1776447256202,51.05,77528.64,0.0,-0.99071,1e-05,1.28279]
[1776447258211,51.05,77539.19,0.0,-0.99061,1e-05,1.29516]
[1776447259218,51.05,77543.46,0.0,-0.99057,1e-05,1.3002]
[1776447260228,51.05,77546.4,0.0,-0.99054,1e-05,1.30368]
[1776447264256,51.05,77535.67,0.0,-0.99065,1e-05,1.29102]
[1776447268284,51.05,77529.95,0.0,-0.9907,1e-05,1.28432]
[1776447273322,51.05,77533.51,0.0,-0.99068,1e-05,1.28664]
[1776447274330,51.05,77528.51,0.0,-0.99073,1e-05,1.2808]
[1776447275337,51.05,77518.97,0.0,-0.99082,1e-05,1.2697]
[1776447280371,51.05,77508.44,0.0,-0.99092,1e-05,1.25754]
[1776447281379,51.05,77498.72,0.0,-0.99101,1e-05,1.24641]
[1776447282393,51.05,77494.27,0.0,-0.99105,1e-05,1.24133]
[1776447284400,51.05,77488.49,0.0,-0.9911,1e-05,1.23477]
[1776447286576,51.05,77482.1,0.0,-0.99116,1e-05,1.22755]
[1776447288427,51.05,77475.41,0.0,-0.99122,1e-05,1.22002]
[1776447290442,51.05,77466.2,0.0,-0.99131,1e-05,1.20973]
[1776447295476,51.05,77465.54,0.0,-0.99131,1e-05,1.20899]
[1776447300556,51.05,77464.35,0.0,-0.99132,1e-05,1.20767]
[1776447302559,51.05,77455.89,0.0,-0.9914,1e-05,1.19828]
[1776447303539,51.05,77447.3,0.0,-0.99147,1e-05,1.18881]
[1776447304546,51.05,77441.67,0.0,-0.99152,1e-05,1.18264]
[1776447305553,51.05,77435.19,0.0,-0.99158,1e-05,1.17557]
[1776447309582,51.05,77426.67,0.0,-0.99166,1e-05,1.16633]
[1776447314645,51.05,77438.73,0.0,-0.99155,1e-05,1.17943]
[1776447315624,51.05,77438.7,0.0,-0.99155,1e-05,1.1794]
[1776447316802,51.05,77459.33,0.0,-0.99137,1e-05,1.20209]
[1776447317637,51.05,77459.33,0.0,-0.99137,1e-05,1.20209]
[1776447318645,51.05,77468.56,0.0,-0.99128,1e-05,1.21236]
[1776447319651,51.05,77476.32,0.0,-0.99121,1e-05,1.22104]
[1776447324687,51.05,77471.28,0.0,-0.99126,1e-05,1.2154]
[1776447326873,51.05,77463.11,0.0,-0.99133,1e-05,1.20629]
[1776447330734,51.05,77459.76,0.0,-0.99136,1e-05,1.20257]
[1776447334757,51.05,77465.69,0.0,-0.99132,1e-05,1.20739]
[1776447339797,51.05,77472.23,0.0,-0.99126,1e-05,1.21469]
[1776447344831,51.05,77479.89,0.0,-0.99119,1e-05,1.22328]
[1776447348860,51.05,77487.54,0.0,-0.99112,1e-05,1.2319]
[1776447349870,51.05,77494.82,0.0,-0.99106,1e-05,1.24016]
[1776447358931,51.05,77474.93,0.0,-0.99124,1e-05,1.21771]
[1776447362964,51.05,77483.76,0.0,-0.99116,1e-05,1.22763]
[1776447363965,51.05,77479.65,0.0,-0.9912,1e-05,1.22301]
[1776447365980,51.05,77484.43,0.0,-0.99115,1e-05,1.22839]
[1776447369001,51.05,77470.35,0.0,-0.99128,1e-05,1.21258]
[1776447370013,51.05,77460.85,0.0,-0.99137,1e-05,1.20201]
[1776447371016,51.05,77453.76,0.0,-0.99143,1e-05,1.19418]
[1776447372029,51.05,77447.04,0.0,-0.99149,1e-05,1.18678]
[1776447373033,51.05,77444.51,0.0,-0.99151,1e-05,1.18401]
[1776447378076,51.05,77444.89,0.0,-0.99151,1e-05,1.18443]
[1776447380087,51.05,77439.45,0.0,-0.99156,1e-05,1.17848]
[1776447385114,51.05,77436.62,0.0,-0.99158,1e-05,1.1754]
[1776447390156,51.05,77436.49,0.0,-0.99158,1e-05,1.17525]
[1776447395185,51.05,77432.61,0.0,-0.99163,1e-05,1.16931]
[1776447397367,51.05,77426.44,0.0,-0.99168,1e-05,1.16263]
[1776447403247,51.05,77420.34,0.0,-0.99173,1e-05,1.15607]
[1776447404275,51.05,77410.85,0.0,-0.99182,1e-05,1.14591]
[1776447406278,51.05,77405.19,0.0,-0.99186,1e-05,1.13989]
[1776447408304,51.05,77395.73,0.0,-0.99194,1e-05,1.12988]
[1776447409303,51.05,77385.51,0.0,-0.99203,1e-05,1.11915]
[1776447410309,51.05,77383.92,0.0,-0.99204,1e-05,1.11748]
[1776447415347,51.05,77388.01,0.0,-0.99201,1e-05,1.12176]
[1776447420385,51.05,77385.04,0.0,-0.99203,1e-05,1.11865]
[1776447421386,51.05,77392.18,0.0,-0.99197,1e-05,1.12614]
[1776447422403,51.05,77402.21,0.0,-0.99189,1e-05,1.13673]
[1776447424409,51.05,77430.71,0.0,-0.99164,1e-05,1.16725]
[1776447425415,51.05,77447.11,0.0,-0.9915,1e-05,1.18512]
[1776447429442,51.05,77453.19,0.0,-0.99145,1e-05,1.1918]
[1776447432466,51.05,77459.25,0.0,-0.99139,1e-05,1.19848]
[1776447435488,51.05,77469.78,0.0,-0.9913,1e-05,1.21018]
[1776447436497,51.05,77470.14,0.0,-0.99129,1e-05,1.21058]
[1776447440537,51.05,77465.62,0.0,-0.99134,1e-05,1.20555]
[1776447442547,51.05,77457.51,0.0,-0.99141,1e-05,1.19656]
[1776447444563,51.05,77444.32,0.0,-0.99153,1e-05,1.18206]
[1776447446574,51.05,77438.99,0.0,-0.99157,1e-05,1.17624]
[1776447449603,51.05,77424.27,0.0,-0.9917,1e-05,1.1603]
[1776447451609,51.05,77415.82,0.0,-0.99178,1e-05,1.14951]
[1776447455637,51.05,77409.24,0.0,-0.99184,1e-05,1.14249]
[1776447457829,51.05,77401.5,0.0,-0.99191,1e-05,1.13428]
[1776447461680,51.05,77394.09,0.0,-0.99197,1e-05,1.12647]
[1776447465707,51.05,77386.68,0.0,-0.99203,1e-05,1.1187]
[1776447470742,51.05,77383.96,0.0,-0.99205,1e-05,1.11585]
[1776447472757,51.05,77388.99,0.0,-0.99201,1e-05,1.12111]
[1776447473769,51.05,77396.58,0.0,-0.99195,1e-05,1.12909]
[1776447474770,51.05,77404.82,0.0,-0.99188,1e-05,1.1378]
[1776447479806,51.05,77400.29,0.0,-0.99192,1e-05,1.133]
[1776447481822,51.05,77406.09,0.0,-0.99187,1e-05,1.13915]
[1776447486865,51.05,77405.94,0.0,-0.99187,1e-05,1.13899]
[1776447488043,51.05,77392.77,0.0,-0.99198,1e-05,1.12508]
[1776447488875,51.05,77392.77,0.0,-0.99198,1e-05,1.12508]
[1776447493911,51.05,77389.1,0.0,-0.99201,1e-05,1.12123]
[1776447498113,51.05,77397.13,0.0,-0.99194,1e-05,1.12967]
[1776447500993,51.05,77414.76,0.0,-0.99179,1e-05,1.14838]
[1776447501970,51.05,77427.68,0.0,-0.99168,1e-05,1.16225]
[1776447502976,51.05,77422.53,0.0,-0.99173,1e-05,1.15671]
[1776447505998,51.05,77415.04,0.0,-0.99179,1e-05,1.14868]
[1776447511036,51.05,77412.72,0.0,-0.99182,1e-05,1.1445]
[1776447516070,51.05,77411.43,0.0,-0.99183,1e-05,1.14312]
[1776447518254,51.05,77419.51,0.0,-0.99177,1e-05,1.15175]
[1776447524129,51.05,77418.06,0.0,-0.99178,1e-05,1.1502]
[1776447529161,51.05,77422.07,0.0,-0.99174,1e-05,1.1545]
[1776447532185,51.05,77432.27,0.0,-0.99165,1e-05,1.16549]
[1776447533193,51.05,77432.11,0.0,-0.99166,1e-05,1.16532]
[1776447534199,51.05,77437.56,0.0,-0.99161,1e-05,1.17122]
[1776447535208,51.05,77438.34,0.0,-0.9916,1e-05,1.17207]
[1776447540242,51.05,77442.13,0.0,-0.99157,1e-05,1.17619]
[1776447545280,51.05,77441.72,0.0,-0.99157,1e-05,1.17575]
[1776447549310,51.05,77441.75,0.0,-0.99157,1e-05,1.17578]
[1776447550312,51.05,77443.31,0.0,-0.99156,1e-05,1.17748]
[1776447555358,51.05,77443.59,0.0,-0.99156,1e-05,1.17779]
[1776447556354,51.05,77424.78,0.0,-0.99172,1e-05,1.15741]
[1776447557362,51.05,77423.33,0.0,-0.99173,1e-05,1.15585]
[1776447562396,51.05,77428.96,0.0,-0.99168,1e-05,1.16191]
[1776447564412,51.05,77422.66,0.0,-0.99174,1e-05,1.15513]
[1776447565417,51.05,77414.95,0.0,-0.9918,1e-05,1.14688]
[1776447566424,51.05,77404.58,0.0,-0.99189,1e-05,1.13585]
[1776447567431,51.05,77398.23,0.0,-0.99195,1e-05,1.12914]
[1776447568442,51.05,77396.72,0.0,-0.99196,1e-05,1.12755]
[1776447571459,51.05,77387.8,0.0,-0.99205,1e-05,1.11652]
[1776447572472,51.05,77384.18,0.0,-0.99208,1e-05,1.11274]
[1776447577501,51.05,77400.65,0.0,-0.99194,1e-05,1.13001]
[1776447578508,51.05,77412.89,0.0,-0.99183,1e-05,1.14298]
[1776447579515,51.05,77419.96,0.0,-0.99177,1e-05,1.15053]
[1776447580524,51.05,77420.25,0.0,-0.99177,1e-05,1.15084]
[1776447585557,51.05,77416.86,0.0,-0.9918,1e-05,1.14721]
[1776447588578,51.05,77421.73,0.0,-0.99176,1e-05,1.15242]
[1776447591600,51.05,77429.33,0.0,-0.99169,1e-05,1.16059]
[1776447592608,51.05,77437.37,0.0,-0.99162,1e-05,1.16929]
[1776447593616,51.05,77444.82,0.0,-0.99156,1e-05,1.17739]
[1776447597642,51.05,77451.58,0.0,-0.9915,1e-05,1.18478]
[1776447602681,51.05,77460.71,0.0,-0.99142,1e-05,1.19483]
[1776447603688,51.05,77455.49,0.0,-0.99146,1e-05,1.18908]
[1776447608897,51.05,77468.45,0.0,-0.99135,1e-05,1.2034]
[1776447609734,51.05,77468.45,0.0,-0.99135,1e-05,1.2034]
[1776447610739,51.05,77474.83,0.0,-0.99129,1e-05,1.2105]
[1776447614778,51.05,77452.85,0.0,-0.99149,1e-05,1.18618]
[1776447615791,51.05,77453.96,0.0,-0.99148,1e-05,1.18739]
[1776447617797,51.05,77462.98,0.0,-0.9914,1e-05,1.19734]
[1776447618975,51.05,77468.91,0.0,-0.99134,1e-05,1.20391]
[1776447621820,51.05,77462.3,0.0,-0.9914,1e-05,1.19658]
[1776447622828,51.05,77463.42,0.0,-0.99139,1e-05,1.19782]
[1776447627868,51.05,77465.13,0.0,-0.99138,1e-05,1.19971]
[1776447632897,51.05,77483.98,0.0,-0.99122,1e-05,1.21896]
[1776447633932,51.05,77485.72,0.0,-0.9912,1e-05,1.22091]
[1776447639117,51.05,77481.49,0.0,-0.99124,1e-05,1.21617]
[1776447642978,51.05,77469.36,0.0,-0.99135,1e-05,1.20264]
[1776447648021,51.05,77465.49,0.0,-0.99139,1e-05,1.19835]
[1776447649202,51.05,77439.94,0.0,-0.99161,1e-05,1.17034]
[1776447650064,51.05,77439.94,0.0,-0.99161,1e-05,1.17034]
[1776447651048,51.05,77427.04,0.0,-0.99172,1e-05,1.15641]
[1776447652047,51.05,77425.33,0.0,-0.99174,1e-05,1.15457]
[1776447657081,51.05,77434.57,0.0,-0.99166,1e-05,1.16453]
[1776447661119,51.05,77440.86,0.0,-0.9916,1e-05,1.17134]
[1776447663135,51.05,77435.77,0.0,-0.99165,1e-05,1.16582]
[1776447665147,51.05,77442.09,0.0,-0.99159,1e-05,1.17268]
[1776447670181,51.05,77437.4,0.0,-0.99163,1e-05,1.16759]
[1776447674209,51.05,77426.07,0.0,-0.99173,1e-05,1.15537]
[1776447679426,51.05,77440.44,0.0,-0.99161,1e-05,1.17089]
[1776447680251,51.05,77440.44,0.0,-0.99161,1e-05,1.17089]
[1776447681258,51.05,77453.66,0.0,-0.99149,1e-05,1.18532]
[1776447686294,51.05,77453.22,0.0,-0.9915,1e-05,1.18484]
[1776447688307,51.05,77444.25,0.0,-0.99157,1e-05,1.17503]
[1776447689495,51.05,77433.58,0.0,-0.99167,1e-05,1.16346]
[1776447691328,51.05,77423.27,0.0,-0.99177,1e-05,1.15065]
[1776447692344,51.05,77412.62,0.0,-0.99186,1e-05,1.13929]
[1776447693342,51.05,77409.01,0.0,-0.99189,1e-05,1.13546]
[1776447695363,51.05,77396.91,0.0,-0.99199,1e-05,1.1227]
[1776447696370,51.05,77394.48,0.0,-0.99201,1e-05,1.12015]
[1776447697370,51.05,77389.45,0.0,-0.99205,1e-05,1.11489]
[1776447698378,51.05,77399.04,0.0,-0.99197,1e-05,1.12494]
[1776447699565,51.05,77404.92,0.0,-0.99192,1e-05,1.13114]
[1776447700390,51.05,77404.92,0.0,-0.99192,1e-05,1.13114]
[1776447705426,51.05,77410.11,0.0,-0.99188,1e-05,1.13663]
[1776447707442,51.05,77423.32,0.0,-0.99177,1e-05,1.1507]
[1776447708447,51.05,77432.96,0.0,-0.99168,1e-05,1.16106]
[1776447709635,51.05,77449.83,0.0,-0.99154,1e-05,1.17938]
[1776447710461,51.05,77449.83,0.0,-0.99154,1e-05,1.17938]
[1776447711468,51.05,77454.74,0.0,-0.99149,1e-05,1.18476]
[1776447713488,51.05,77465.77,0.0,-0.9914,1e-05,1.1969]
[1776447714489,51.05,77462.99,0.0,-0.99142,1e-05,1.19383]
[1776447718518,51.05,77462.79,0.0,-0.99142,1e-05,1.19361]
[1776447721539,51.05,77452.44,0.0,-0.99151,1e-05,1.18224]
[1776447722549,51.05,77443.72,0.0,-0.99159,1e-05,1.17272]
[1776447723553,51.05,77434.64,0.0,-0.99167,1e-05,1.16288]
[1776447724558,51.05,77434.38,0.0,-0.99167,1e-05,1.1626]
[1776447726574,51.05,77424.74,0.0,-0.99176,1e-05,1.15222]
[1776447727581,51.05,77422.5,0.0,-0.99178,1e-05,1.14983]
[1776447729600,51.05,77428.4,0.0,-0.99172,1e-05,1.15615]
[1776447730604,51.05,77431.96,0.0,-0.99169,1e-05,1.15999]
[1776447732618,51.05,77449.19,0.0,-0.99154,1e-05,1.17868]
[1776447733625,51.05,77457.39,0.0,-0.99147,1e-05,1.18766]
[1776447734633,51.05,77459.34,0.0,-0.99145,1e-05,1.18981]
[1776447737653,51.05,77452.94,0.0,-0.99151,1e-05,1.18278]
[1776447741682,51.05,77458.01,0.0,-0.99146,1e-05,1.18835]
[1776447744704,51.05,77437.46,0.0,-0.99165,1e-05,1.16593]
[1776447745711,51.05,77437.52,0.0,-0.99165,1e-05,1.16599]
[1776447746727,51.05,77425.19,0.0,-0.99175,1e-05,1.15271]
[1776447747726,51.05,77431.2,0.0,-0.9917,1e-05,1.15917]
[1776447748733,51.05,77430.33,0.0,-0.99171,1e-05,1.15823]
[1776447749740,51.05,77435.49,0.0,-0.99166,1e-05,1.1638]
[1776447750747,51.05,77437.89,0.0,-0.99164,1e-05,1.16639]
[1776447751758,51.05,77450.72,0.0,-0.99154,1e-05,1.17861]
[1776447752764,51.05,77451.6,0.0,-0.99153,1e-05,1.17957]
[1776447753769,51.05,77445.6,0.0,-0.99159,1e-05,1.17303]
[1776447754776,51.05,77448.04,0.0,-0.99157,1e-05,1.17569]
[1776447759999,51.05,77437.0,0.0,-0.99166,1e-05,1.1637]
[1776447761825,51.05,77438.19,0.0,-0.99165,1e-05,1.16499]
[1776447763838,51.05,77430.47,0.0,-0.99172,1e-05,1.15666]
[1776447765852,51.05,77428.84,0.0,-0.99173,1e-05,1.15491]
[1776447768873,51.05,77440.83,0.0,-0.99163,1e-05,1.16785]
[1776447770069,51.05,77442.97,0.0,-0.99161,1e-05,1.17017]
[1776447774917,51.05,77436.96,0.0,-0.99166,1e-05,1.16366]
[1776447780139,51.05,77435.28,0.0,-0.99168,1e-05,1.16185]
[1776447781967,51.05,77425.1,0.0,-0.99176,1e-05,1.1509]
[1776447782974,51.05,77429.72,0.0,-0.99172,1e-05,1.15586]
[1776447785061,51.05,77428.99,0.0,-0.99173,1e-05,1.15507]
[1776447787002,51.05,77422.18,0.0,-0.99179,1e-05,1.14777]
[1776447790216,51.05,77408.24,0.0,-0.99191,1e-05,1.13295]
[1776447792048,51.05,77403.87,0.0,-0.99195,1e-05,1.12834]
[1776447797079,51.05,77408.85,0.0,-0.9919,1e-05,1.1336]
[1776447802114,51.05,77426.27,0.0,-0.99175,1e-05,1.15215]
[1776447803123,51.05,77439.62,0.0,-0.99164,1e-05,1.16654]
[1776447808155,51.05,77440.4,0.0,-0.99163,1e-05,1.16738]
[1776447813191,51.05,77436.51,0.0,-0.99168,1e-05,1.16145]
[1776447818225,51.05,77440.21,0.0,-0.99165,1e-05,1.16545]
[1776447822255,51.05,77434.29,0.0,-0.9917,1e-05,1.15906]
[1776447827289,51.05,77431.11,0.0,-0.99172,1e-05,1.15563]
[1776447829303,51.05,77424.13,0.0,-0.99178,1e-05,1.14815]
[1776447833331,51.05,77433.95,0.0,-0.9917,1e-05,1.15869]
[1776447835346,51.05,77428.41,0.0,-0.99175,1e-05,1.15273]
[1776447837360,51.05,77422.99,0.0,-0.99179,1e-05,1.14693]
[1776447840567,51.05,77415.35,0.0,-0.99186,1e-05,1.13879]
[1776447842395,51.05,77410.29,0.0,-0.9919,1e-05,1.13343]
[1776447847430,51.05,77405.39,0.0,-0.99194,1e-05,1.12825]
[1776447852466,51.05,77404.32,0.0,-0.99195,1e-05,1.12712]
[1776447857502,51.05,77403.76,0.0,-0.99196,1e-05,1.12654]
[1776447859515,51.05,77410.75,0.0,-0.9919,1e-05,1.13391]
[1776447860710,51.05,77421.73,0.0,-0.99181,1e-05,1.14559]
[1776447861541,51.05,77421.73,0.0,-0.99181,1e-05,1.14559]
[1776447863549,51.05,77430.8,0.0,-0.99173,1e-05,1.1553]
[1776447865564,51.05,77432.52,0.0,-0.99171,1e-05,1.15715]
[1776447870780,51.05,77429.32,0.0,-0.99174,1e-05,1.15371]
[1776447872611,51.05,77423.57,0.0,-0.9918,1e-05,1.14584]
[1776447873617,51.05,77424.97,0.0,-0.99179,1e-05,1.14734]
[1776447877647,51.05,77429.31,0.0,-0.99175,1e-05,1.15198]
[1776447882682,51.05,77433.04,0.0,-0.99172,1e-05,1.15599]
[1776447885711,51.05,77450.78,0.0,-0.99157,1e-05,1.1752]
[1776447886711,51.05,77450.78,0.0,-0.99157,1e-05,1.1752]
[1776447887718,51.05,77453.11,0.0,-0.99154,1e-05,1.17774]
[1776447889731,51.05,77459.42,0.0,-0.99149,1e-05,1.18465]
[1776447894766,51.05,77463.52,0.0,-0.99145,1e-05,1.18915]
[1776447897788,51.05,77472.74,0.0,-0.99137,1e-05,1.19933]
[1776447898797,51.05,77473.65,0.0,-0.99136,1e-05,1.20034]
[1776447901819,51.05,77481.17,0.0,-0.99129,1e-05,1.20871]
[1776447902825,51.05,77479.27,0.0,-0.99131,1e-05,1.20659]
[1776447903833,51.05,77492.08,0.0,-0.9912,1e-05,1.22092]
[1776447904840,51.05,77499.43,0.0,-0.99113,1e-05,1.22921]
[1776447905846,51.05,77499.63,0.0,-0.99113,1e-05,1.22944]
[1776447910880,51.05,77503.62,0.0,-0.99109,1e-05,1.23396]
[1776447912908,51.05,77511.4,0.0,-0.99102,1e-05,1.24281]
[1776447913904,51.05,77520.34,0.0,-0.99093,1e-05,1.25304]
[1776447914928,51.05,77524.98,0.0,-0.99089,1e-05,1.25838]
[1776447915924,51.05,77532.7,0.0,-0.99082,1e-05,1.2673]
[1776447916928,51.05,77528.09,0.0,-0.99086,1e-05,1.26197]
[1776447920954,51.05,77531.92,0.0,-0.99083,1e-05,1.2664]
[1776447922968,51.05,77539.67,0.0,-0.99075,1e-05,1.2754]
[1776447926994,51.05,77546.84,0.0,-0.99068,1e-05,1.28377]
[1776447932034,51.05,77547.3,0.0,-0.99069,1e-05,1.28246]
[1776447935236,51.05,77553.38,0.0,-0.99063,1e-05,1.2896]
[1776447938071,51.05,77559.13,0.0,-0.99058,1e-05,1.29637]
[1776447939079,51.05,77565.29,0.0,-0.99052,1e-05,1.30366]
[1776447941108,51.05,77570.99,0.0,-0.99046,1e-05,1.31044]
[1776447945307,51.05,77580.11,0.0,-0.99037,1e-05,1.32133]
[1776447948161,51.05,77586.05,0.0,-0.99031,1e-05,1.32847]
[1776447950174,51.05,77581.4,0.0,-0.99036,1e-05,1.32288]
[1776447955378,51.05,77586.38,0.0,-0.99031,1e-05,1.32887]
[1776447958232,51.05,77591.92,0.0,-0.99026,1e-05,1.33556]
[1776447963268,51.05,77598.61,0.0,-0.99019,1e-05,1.34367]
[1776447964273,51.05,77592.65,0.0,-0.99025,1e-05,1.33644]
[1776447965456,51.05,77585.56,0.0,-0.99032,1e-05,1.32788]
[1776447971336,51.05,77587.61,0.0,-0.9903,1e-05,1.33035]
[1776447973337,51.05,77578.47,0.0,-0.99039,1e-05,1.31937]
[1776447974344,51.05,77572.7,0.0,-0.99045,1e-05,1.31247]
[1776447975538,51.05,77572.74,0.0,-0.99045,1e-05,1.31252]
[1776447979378,51.05,77580.22,0.0,-0.99037,1e-05,1.32147]
[1776447982400,51.05,77571.99,0.0,-0.99045,1e-05,1.31163]
[1776447984414,51.05,77568.85,0.0,-0.99048,1e-05,1.30789]
[1776447988444,51.05,77581.32,0.0,-0.99036,1e-05,1.32279]
[1776447989451,51.05,77587.89,0.0,-0.9903,1e-05,1.33069]
[1776447990459,51.05,77590.57,0.0,-0.99027,1e-05,1.33392]
[1776447995681,51.05,77588.66,0.0,-0.9903,1e-05,1.32972]
[1776447998520,51.05,77595.7,0.0,-0.99023,1e-05,1.33823]
[1776448000534,51.05,77600.59,0.0,-0.99018,1e-05,1.34416]
[1776448002628,51.05,77597.79,0.0,-0.99021,1e-05,1.34076]
[1776448008596,51.05,77597.96,0.0,-0.99021,1e-05,1.34097]
[1776448013631,51.05,77595.13,0.0,-0.99024,1e-05,1.33754]
[1776448018690,51.05,77606.67,0.0,-0.99012,1e-05,1.35157]
[1776448019674,51.05,77606.67,0.0,-0.99012,1e-05,1.35157]
[1776448020681,51.05,77614.14,0.0,-0.99005,1e-05,1.36072]
[1776448023702,51.05,77619.67,0.0,-0.98999,1e-05,1.36753]
[1776448028746,51.05,77605.9,0.0,-0.99013,1e-05,1.35063]
[1776448029748,51.05,77605.9,0.0,-0.99013,1e-05,1.35063]
[1776448034786,51.05,77592.22,0.0,-0.99027,1e-05,1.33402]
[1776448035993,51.05,77589.8,0.0,-0.99029,1e-05,1.3311]
[1776448041833,51.05,77588.3,0.0,-0.99031,1e-05,1.32929]
[1776448042838,51.05,77575.64,0.0,-0.99043,1e-05,1.3141]
[1776448043848,51.05,77569.93,0.0,-0.99049,1e-05,1.3073]
[1776448044854,51.05,77570.53,0.0,-0.99048,1e-05,1.30801]
[1776448049888,51.05,77567.93,0.0,-0.99051,1e-05,1.30492]
[1776448051906,51.05,77575.56,0.0,-0.99044,1e-05,1.31212]
[1776448052909,51.05,77583.81,0.0,-0.99036,1e-05,1.32199]
[1776448053919,51.05,77593.84,0.0,-0.99026,1e-05,1.33407]
[1776448054924,51.05,77602.95,0.0,-0.99017,1e-05,1.34512]
[1776448055932,51.05,77605.99,0.0,-0.99014,1e-05,1.34883]
[1776448057946,51.05,77617.17,0.0,-0.99003,1e-05,1.36252]
[1776448058953,51.05,77622.26,0.0,-0.98998,1e-05,1.36879]
[1776448059959,51.05,77619.78,0.0,-0.99,1e-05,1.36573]
[1776448062077,51.05,77627.51,0.0,-0.98992,1e-05,1.37528]
[1776448062997,51.05,77652.76,0.0,-0.98966,1e-05,1.40685]
[1776448064023,51.05,77664.78,0.0,-0.98954,1e-05,1.42208]
[1776448065012,51.05,77667.51,0.0,-0.98951,1e-05,1.42555]
[1776448070050,51.05,77663.91,0.0,-0.98955,1e-05,1.42097]
[1776448075086,51.05,77664.66,0.0,-0.98954,1e-05,1.42192]
[1776448076091,51.05,77653.49,0.0,-0.98965,1e-05,1.40777]
[1776448077097,51.05,77646.93,0.0,-0.98972,1e-05,1.39951]
[1776448078104,51.05,77647.77,0.0,-0.98971,1e-05,1.40056]
[1776448080121,51.05,77653.03,0.0,-0.98966,1e-05,1.40719]
[1776448084149,51.05,77642.83,0.0,-0.98977,1e-05,1.39436]
[1776448085156,51.05,77642.08,0.0,-0.98977,1e-05,1.39342]
[1776448087170,51.05,77654.12,0.0,-0.98965,1e-05,1.40856]
[1776448088176,51.05,77653.37,0.0,-0.98966,1e-05,1.40762]
[1776448089186,51.05,77646.87,0.0,-0.98972,1e-05,1.39943]
[1776448090191,51.05,77645.46,0.0,-0.98974,1e-05,1.39766]
[1776448093213,51.05,77638.7,0.0,-0.98981,1e-05,1.3892]
[1776448096445,51.05,77650.0,0.0,-0.98969,1e-05,1.40337]
[1776448097243,51.05,77650.0,0.0,-0.98969,1e-05,1.40337]
[1776448100263,51.05,77639.39,0.0,-0.9898,1e-05,1.39006]
[1776448101269,51.05,77635.37,0.0,-0.98984,1e-05,1.38504]
[1776448104501,51.05,77623.74,0.0,-0.98996,1e-05,1.37061]
[1776448106306,51.05,77617.87,0.0,-0.99002,1e-05,1.36338]
[1776448107312,51.05,77620.76,0.0,-0.98999,1e-05,1.36694]
[1776448109326,51.05,77622.99,0.0,-0.98997,1e-05,1.36969]
[1776448114571,51.05,77626.33,0.0,-0.98995,1e-05,1.37188]
[1776448117386,51.05,77620.62,0.0,-0.99001,1e-05,1.36483]
[1776448122419,51.05,77620.25,0.0,-0.99001,1e-05,1.36437]
[1776448124641,51.05,77609.9,0.0,-0.99012,1e-05,1.35168]
[1776448125439,51.05,77609.9,0.0,-0.99012,1e-05,1.35168]
[1776448127453,51.05,77603.25,0.0,-0.99018,1e-05,1.34357]
[1776448129468,51.05,77599.07,0.0,-0.99023,1e-05,1.3385]
[1776448134711,51.05,77598.26,0.0,-0.99023,1e-05,1.33752]
[1776448140754,51.05,77600.85,0.0,-0.99021,1e-05,1.34066]
[1776448143566,51.05,77593.18,0.0,-0.99028,1e-05,1.33137]
[1776448147595,51.05,77593.51,0.0,-0.99028,1e-05,1.33177]
[1776448149608,51.05,77584.39,0.0,-0.99037,1e-05,1.3208]
[1776448152630,51.05,77589.83,0.0,-0.99032,1e-05,1.32734]
[1776448155651,51.05,77595.94,0.0,-0.99026,1e-05,1.33471]
[1776448158674,51.05,77612.21,0.0,-0.99009,1e-05,1.3545]
[1776448159679,51.05,77613.28,0.0,-0.99008,1e-05,1.35581]
[1776448160895,51.05,77604.16,0.0,-0.99017,1e-05,1.34468]
[1776448164714,51.05,77602.46,0.0,-0.99019,1e-05,1.34261]
[1776448168748,51.05,77591.92,0.0,-0.9903,1e-05,1.32985]
[1776448169750,51.05,77585.0,0.0,-0.99037,1e-05,1.32153]
[1776448170971,51.05,77575.01,0.0,-0.99046,1e-05,1.30959]
[1776448176801,51.05,77575.02,0.0,-0.99048,1e-05,1.30772]
[1776448181839,51.05,77571.8,0.0,-0.99051,1e-05,1.3039]
[1776448184855,51.05,77578.13,0.0,-0.99045,1e-05,1.31143]
[1776448189891,51.05,77578.3,0.0,-0.99044,1e-05,1.31163]
[1776448196939,51.05,77580.0,0.0,-0.99043,1e-05,1.31366]
[1776448201976,51.05,77575.95,0.0,-0.99047,1e-05,1.30883]
[1776448202982,51.05,77567.14,0.0,-0.99055,1e-05,1.29837]
[1776448203992,51.05,77567.58,0.0,-0.99055,1e-05,1.29889]
[1776448205016,51.05,77574.25,0.0,-0.99048,1e-05,1.30681]
[1776448206004,51.05,77575.49,0.0,-0.99047,1e-05,1.30828]
[1776448208064,51.05,77586.26,0.0,-0.99037,1e-05,1.32115]
[1776448210053,51.05,77591.87,0.0,-0.99031,1e-05,1.3279]
[1776448211279,51.05,77593.47,0.0,-0.99029,1e-05,1.32982]
[1776448214066,51.05,77600.66,0.0,-0.99022,1e-05,1.33852]
[1776448219099,51.05,77606.33,0.0,-0.99017,1e-05,1.34541]
[1776448220113,51.05,77616.98,0.0,-0.99006,1e-05,1.35842]
[1776448221113,51.05,77622.13,0.0,-0.99001,1e-05,1.36475]
[1776448222124,51.05,77622.15,0.0,-0.99001,1e-05,1.36478]
[1776448224134,51.05,77611.47,0.0,-0.99011,1e-05,1.35168]
[1776448225144,51.05,77609.54,0.0,-0.99013,1e-05,1.34932]
[1776448228166,51.05,77616.71,0.0,-0.99006,1e-05,1.35809]
[1776448230178,51.05,77608.41,0.0,-0.99015,1e-05,1.34794]
[1776448231184,51.05,77598.01,0.0,-0.99026,1e-05,1.3334]
[1776448232189,51.05,77590.31,0.0,-0.99034,1e-05,1.32412]
[1776448233196,51.05,77587.99,0.0,-0.99036,1e-05,1.32134]
[1776448236220,51.05,77593.23,0.0,-0.99031,1e-05,1.32764]
[1776448241255,51.05,77596.83,0.0,-0.99027,1e-05,1.33198]
[1776448246295,51.05,77602.96,0.0,-0.99021,1e-05,1.3394]
[1776448251324,51.05,77603.37,0.0,-0.99021,1e-05,1.3399]
[1776448254351,51.05,77613.17,0.0,-0.99011,1e-05,1.35183]
[1776448255352,51.05,77622.59,0.0,-0.99002,1e-05,1.36339]
[1776448256360,51.05,77625.99,0.0,-0.98998,1e-05,1.36758]
[1776448258373,51.05,77630.07,0.0,-0.98994,1e-05,1.37262]
[1776448263408,51.05,77630.46,0.0,-0.98994,1e-05,1.3731]
[1776448268451,51.05,77616.66,0.0,-0.99008,1e-05,1.3561]
[1776448269457,51.05,77609.61,0.0,-0.99015,1e-05,1.34749]
[1776448270464,51.05,77609.15,0.0,-0.99015,1e-05,1.34693]
[1776448271699,51.05,77614.53,0.0,-0.9901,1e-05,1.3535]
[1776448273484,51.05,77622.79,0.0,-0.99001,1e-05,1.36363]
[1776448274491,51.05,77618.95,0.0,-0.99005,1e-05,1.35891]
[1776448276512,51.05,77609.73,0.0,-0.99015,1e-05,1.34763]
[1776448278519,51.05,77604.43,0.0,-0.9902,1e-05,1.34118]
[1776448281769,51.05,77595.01,0.0,-0.99029,1e-05,1.32978]
[1776448283588,51.05,77594.93,0.0,-0.99029,1e-05,1.32969]
[1776448285571,51.05,77584.44,0.0,-0.9904,1e-05,1.31708]
[1776448286581,51.05,77578.92,0.0,-0.99045,1e-05,1.31049]
[1776448287590,51.05,77578.8,0.0,-0.99045,1e-05,1.31034]
[1776448290606,51.05,77584.47,0.0,-0.9904,1e-05,1.31712]
[1776448295651,51.05,77583.07,0.0,-0.99042,1e-05,1.31356]
[1776448296647,51.05,77588.62,0.0,-0.99037,1e-05,1.3202]
[1776448297654,51.05,77592.09,0.0,-0.99034,1e-05,1.32437]
[1776448298661,51.05,77601.72,0.0,-0.99024,1e-05,1.33599]
[1776448299668,51.05,77602.68,0.0,-0.99023,1e-05,1.33715]
[1776448300676,51.05,77594.95,0.0,-0.99031,1e-05,1.32781]
[1776448301918,51.05,77592.91,0.0,-0.99033,1e-05,1.32535]
[1776448307724,51.05,77595.64,0.0,-0.9903,1e-05,1.32864]
[1776448311989,51.05,77584.22,0.0,-0.99041,1e-05,1.31493]
[1776448313766,51.05,77575.31,0.0,-0.9905,1e-05,1.30431]
[1776448314773,51.05,77572.2,0.0,-0.99053,1e-05,1.30062]
[1776448317794,51.05,77568.35,0.0,-0.99057,1e-05,1.29607]
[1776448320815,51.05,77563.07,0.0,-0.99062,1e-05,1.28984]
[1776448322061,51.05,77561.82,0.0,-0.99063,1e-05,1.28837]
[1776448325850,51.05,77565.23,0.0,-0.9906,1e-05,1.29239]
[1776448329885,51.05,77556.46,0.0,-0.99068,1e-05,1.28208]
[1776448330887,51.05,77556.88,0.0,-0.99068,1e-05,1.28257]
[1776448335921,51.05,77558.65,0.0,-0.99066,1e-05,1.28465]
[1776448340955,51.05,77555.17,0.0,-0.9907,1e-05,1.28057]
[1776448347015,51.05,77554.67,0.0,-0.9907,1e-05,1.27999]
[1776448350034,51.05,77542.59,0.0,-0.99081,1e-05,1.26592]
[1776448351042,51.05,77536.32,0.0,-0.99089,1e-05,1.25684]
[1776448356078,51.05,77534.93,0.0,-0.9909,1e-05,1.25524]
[1776448361113,51.05,77531.92,0.0,-0.99093,1e-05,1.25177]
[1776448364133,51.05,77539.87,0.0,-0.99085,1e-05,1.26093]
[1776448369171,51.05,77536.37,0.0,-0.99089,1e-05,1.25689]
[1776448370180,51.05,77531.15,0.0,-0.99094,1e-05,1.25089]
[1776448371187,51.05,77524.92,0.0,-0.99099,1e-05,1.24375]
[1776448372416,51.05,77517.21,0.0,-0.99107,1e-05,1.23496]
[1776448373196,51.05,77517.21,0.0,-0.99107,1e-05,1.23496]
[1776448374205,51.05,77512.05,0.0,-0.99111,1e-05,1.22911]
[1776448375210,51.05,77502.71,0.0,-0.9912,1e-05,1.21858]
[1776448376217,51.05,77500.24,0.0,-0.99122,1e-05,1.2158]
[1776448380245,51.05,77492.07,0.0,-0.9913,1e-05,1.20666]
[1776448381251,51.05,77493.31,0.0,-0.99128,1e-05,1.20805]
[1776448382487,51.05,77498.76,0.0,-0.99123,1e-05,1.21414]
[1776448384275,51.05,77500.68,0.0,-0.99122,1e-05,1.2163]
[1776448388303,51.05,77506.79,0.0,-0.99116,1e-05,1.22317]
[1776448391324,51.05,77518.96,0.0,-0.99105,1e-05,1.23695]
[1776448392333,51.05,77527.86,0.0,-0.99097,1e-05,1.24712]
[1776448393341,51.05,77537.01,0.0,-0.99088,1e-05,1.25763]
[1776448394345,51.05,77540.82,0.0,-0.99084,1e-05,1.26203]
[1776448398371,51.05,77542.81,0.0,-0.99083,1e-05,1.26434]
[1776448403406,51.05,77545.8,0.0,-0.9908,1e-05,1.2678]
[1776448408441,51.05,77545.24,0.0,-0.9908,1e-05,1.26715]
[1776448410455,51.05,77553.75,0.0,-0.99072,1e-05,1.27706]
[1776448411462,51.05,77556.11,0.0,-0.99071,1e-05,1.27797]
[1776448413477,51.05,77550.05,0.0,-0.99077,1e-05,1.2709]
[1776448417505,51.05,77552.04,0.0,-0.99075,1e-05,1.27322]
[1776448422768,51.05,77551.73,0.0,-0.99075,1e-05,1.27286]
[1776448425565,51.05,77561.08,0.0,-0.99066,1e-05,1.28379]
[1776448426569,51.05,77564.53,0.0,-0.99063,1e-05,1.28784]
[1776448431604,51.05,77574.62,0.0,-0.99053,1e-05,1.29975]
[1776448432850,51.05,77584.9,0.0,-0.99043,1e-05,1.31197]
[1776448433619,51.05,77584.9,0.0,-0.99043,1e-05,1.31197]
[1776448435632,51.05,77589.93,0.0,-0.99038,1e-05,1.31799]
[1776448436638,51.05,77597.12,0.0,-0.99031,1e-05,1.32663]
[1776448437646,51.05,77600.88,0.0,-0.99028,1e-05,1.33116]
[1776448442921,51.05,77591.8,0.0,-0.99037,1e-05,1.32023]
[1776448444696,51.05,77590.97,0.0,-0.99037,1e-05,1.31923]
[1776448449736,51.05,77590.58,0.0,-0.99038,1e-05,1.31877]
[1776448454772,51.05,77591.77,0.0,-0.99037,1e-05,1.32019]
[1776448457793,51.05,77591.05,0.0,-0.99037,1e-05,1.31933]
[1776448460814,51.05,77586.62,0.0,-0.99042,1e-05,1.31403]
[1776448465852,51.05,77586.35,0.0,-0.99042,1e-05,1.3137]
[1776448472911,51.05,77584.71,0.0,-0.99045,1e-05,1.30986]
[1776448477936,51.05,77584.9,0.0,-0.99045,1e-05,1.31009]
[1776448479949,51.05,77577.53,0.0,-0.99052,1e-05,1.30132]
[1776448481964,51.05,77575.79,0.0,-0.99054,1e-05,1.29926]
[1776448483206,51.05,77569.64,0.0,-0.9906,1e-05,1.29199]
[1776448489014,51.05,77566.34,0.0,-0.99063,1e-05,1.28811]
[1776448493276,51.05,77552.08,0.0,-0.99076,1e-05,1.27142]
[1776448494050,51.05,77552.08,0.0,-0.99076,1e-05,1.27142]
[1776448495056,51.05,77543.68,0.0,-0.99084,1e-05,1.26167]
[1776448496065,51.05,77540.16,0.0,-0.99088,1e-05,1.25761]
[1776448501098,51.05,77544.24,0.0,-0.99084,1e-05,1.26232]
[1776448503346,51.05,77551.85,0.0,-0.99077,1e-05,1.27115]
[1776448505126,51.05,77550.48,0.0,-0.99078,1e-05,1.26956]
[1776448510165,51.05,77543.44,0.0,-0.99085,1e-05,1.2614]
[1776448511174,51.05,77542.25,0.0,-0.99086,1e-05,1.26002]
[1776448516210,51.05,77549.88,0.0,-0.99078,1e-05,1.26886]
[1776448518243,51.05,77556.17,0.0,-0.99072,1e-05,1.27619]
[1776448520238,51.05,77569.61,0.0,-0.9906,1e-05,1.29196]
[1776448521247,51.05,77584.48,0.0,-0.99045,1e-05,1.30959]
[1776448523490,51.05,77571.89,0.0,-0.99057,1e-05,1.29465]
[1776448524265,51.05,77571.89,0.0,-0.99057,1e-05,1.29465]
[1776448529301,51.05,77571.32,0.0,-0.99058,1e-05,1.29397]
[1776448534336,51.05,77572.09,0.0,-0.99058,1e-05,1.29302]
[1776448535344,51.05,77562.36,0.0,-0.99068,1e-05,1.28157]
[1776448536349,51.05,77556.09,0.0,-0.99074,1e-05,1.27425]
[1776448537357,51.05,77557.37,0.0,-0.99073,1e-05,1.27574]
[1776448541385,51.05,77564.49,0.0,-0.99066,1e-05,1.28407]
[1776448546425,51.05,77564.17,0.0,-0.99066,1e-05,1.2837]
[1776448551457,51.05,77564.33,0.0,-0.99066,1e-05,1.28388]
[1776448556494,51.05,77560.98,0.0,-0.99069,1e-05,1.27996]
[1776448557499,51.05,77553.94,0.0,-0.99076,1e-05,1.27174]
[1776448558505,51.05,77548.82,0.0,-0.99081,1e-05,1.26579]
[1776448560521,51.05,77546.92,0.0,-0.99083,1e-05,1.26359]
[1776448565555,51.05,77546.32,0.0,-0.99083,1e-05,1.26289]
[1776448568577,51.05,77553.65,0.0,-0.99076,1e-05,1.2714]
[1776448573612,51.05,77550.54,0.0,-0.99079,1e-05,1.26779]
[1776448578651,51.05,77534.06,0.0,-0.99095,1e-05,1.24876]
[1776448579655,51.05,77525.83,0.0,-0.99102,1e-05,1.23935]
[1776448580664,51.05,77519.02,0.0,-0.99109,1e-05,1.2316]
[1776448581672,51.05,77518.92,0.0,-0.99109,1e-05,1.23149]
[1776448586707,51.05,77524.71,0.0,-0.99103,1e-05,1.23807]
[1776448591741,51.05,77527.22,0.0,-0.99102,1e-05,1.23912]
[1776448596776,51.05,77525.63,0.0,-0.99104,1e-05,1.23731]
[1776448601814,51.05,77529.08,0.0,-0.99101,1e-05,1.24124]
[1776448606847,51.05,77532.48,0.0,-0.99097,1e-05,1.24513]
[1776448607853,51.05,77533.56,0.0,-0.99096,1e-05,1.24637]
[1776448612888,51.05,77528.13,0.0,-0.99101,1e-05,1.24016]
[1776448617923,51.05,77529.07,0.0,-0.99101,1e-05,1.24123]
[1776448622958,51.05,77532.2,0.0,-0.99098,1e-05,1.24481]
[1776448627993,51.05,77527.4,0.0,-0.99102,1e-05,1.23933]
[1776448630009,51.05,77519.64,0.0,-0.99109,1e-05,1.2305]
[1776448633034,51.05,77512.05,0.0,-0.99116,1e-05,1.22192]
[1776448634266,51.05,77504.65,0.0,-0.99123,1e-05,1.2136]
[1776448636056,51.05,77504.04,0.0,-0.99124,1e-05,1.21292]
[1776448639079,51.05,77496.79,0.0,-0.9913,1e-05,1.20482]
[1776448642097,51.05,77510.01,0.0,-0.99118,1e-05,1.21962]
[1776448643106,51.05,77518.78,0.0,-0.9911,1e-05,1.22953]
[1776448644348,51.05,77519.25,0.0,-0.9911,1e-05,1.23006]
[1776448650154,51.05,77514.64,0.0,-0.99114,1e-05,1.22484]
[1776448657204,51.05,77511.31,0.0,-0.99118,1e-05,1.21929]
[1776448661230,51.05,77505.72,0.0,-0.99123,1e-05,1.21302]
[1776448664488,51.05,77489.67,0.0,-0.99138,1e-05,1.19513]
[1776448666268,51.05,77486.39,0.0,-0.99141,1e-05,1.19151]
[1776448668283,51.05,77482.15,0.0,-0.99145,1e-05,1.18683]
[1776448673316,51.05,77482.15,0.0,-0.99145,1e-05,1.18683]
[1776448678351,51.05,77477.57,0.0,-0.99149,1e-05,1.1818]
[1776448683391,51.05,77474.38,0.0,-0.99152,1e-05,1.1783]
[1776448688421,51.05,77471.72,0.0,-0.99154,1e-05,1.17539]
[1776448693457,51.05,77469.4,0.0,-0.99156,1e-05,1.17286]
[1776448696479,51.05,77474.38,0.0,-0.99152,1e-05,1.1783]
[1776448701514,51.05,77476.56,0.0,-0.9915,1e-05,1.18069]
[1776448704769,51.05,77463.44,0.0,-0.99161,1e-05,1.16637]
[1776448706562,51.05,77460.64,0.0,-0.99164,1e-05,1.16334]
[1776448708562,51.05,77449.29,0.0,-0.99174,1e-05,1.15109]
[1776448709575,51.05,77444.91,0.0,-0.99177,1e-05,1.1464]
[1776448711583,51.05,77443.07,0.0,-0.9918,1e-05,1.14272]
[1776448716621,51.05,77443.33,0.0,-0.9918,1e-05,1.14299]
[1776448718644,51.05,77454.97,0.0,-0.9917,1e-05,1.15548]
[1776448719665,51.05,77459.07,0.0,-0.99166,1e-05,1.1599]
[1776448722669,51.05,77466.03,0.0,-0.9916,1e-05,1.16745]
[1776448727703,51.05,77461.95,0.0,-0.99164,1e-05,1.16302]
[1776448732740,51.05,77463.57,0.0,-0.99162,1e-05,1.16478]
[1776448733746,51.05,77469.67,0.0,-0.99157,1e-05,1.17141]
[1776448734754,51.05,77476.21,0.0,-0.99151,1e-05,1.17855]
[1776448735764,51.05,77476.97,0.0,-0.9915,1e-05,1.17938]
[1776448740795,51.05,77478.57,0.0,-0.99149,1e-05,1.18114]
[1776448743825,51.05,77473.06,0.0,-0.99154,1e-05,1.17511]
[1776448744825,51.05,77468.81,0.0,-0.99158,1e-05,1.17047]
[1776448746840,51.05,77479.23,0.0,-0.99148,1e-05,1.18186]
[1776448747847,51.05,77482.83,0.0,-0.99145,1e-05,1.18582]
[1776448750868,51.05,77488.54,0.0,-0.9914,1e-05,1.19212]
[1776448752882,51.05,77488.31,0.0,-0.9914,1e-05,1.19186]
[1776448757921,51.05,77490.45,0.0,-0.99138,1e-05,1.19423]
[1776448759930,51.05,77498.19,0.0,-0.99131,1e-05,1.20282]
[1776448761945,51.05,77509.41,0.0,-0.99121,1e-05,1.21537]
[1776448762952,51.05,77513.27,0.0,-0.99118,1e-05,1.21971]
[1776448767987,51.05,77515.08,0.0,-0.99116,1e-05,1.22175]
[1776448771008,51.05,77520.28,0.0,-0.99113,1e-05,1.22582]
[1776448773024,51.05,77527.47,0.0,-0.99106,1e-05,1.23397]
[1776448777052,51.05,77537.36,0.0,-0.99097,1e-05,1.24526]
[1776448778058,51.05,77549.65,0.0,-0.99085,1e-05,1.2594]
[1776448783094,51.05,77550.21,0.0,-0.99085,1e-05,1.26005]
[1776448788129,51.05,77548.99,0.0,-0.99086,1e-05,1.25864]
[1776448793164,51.05,77547.25,0.0,-0.99087,1e-05,1.25663]
[1776448798199,51.05,77543.14,0.0,-0.99091,1e-05,1.25189]
[1776448802227,51.05,77537.33,0.0,-0.99097,1e-05,1.24522]
[1776448803234,51.05,77532.11,0.0,-0.99102,1e-05,1.23926]
[1776448804241,51.05,77537.7,0.0,-0.99096,1e-05,1.24565]
[1776448805476,51.05,77565.92,0.0,-0.9907,1e-05,1.27832]
[1776448806263,51.05,77565.92,0.0,-0.9907,1e-05,1.27832]
[1776448807268,51.05,77571.43,0.0,-0.99064,1e-05,1.28478]
[1776448811295,51.05,77577.77,0.0,-0.99058,1e-05,1.29225]
[1776448812303,51.05,77584.54,0.0,-0.99052,1e-05,1.30026]
[1776448814315,51.05,77572.92,0.0,-0.99063,1e-05,1.28653]
[1776448815548,51.05,77560.37,0.0,-0.99075,1e-05,1.27184]
[1776448816330,51.05,77560.37,0.0,-0.99075,1e-05,1.27184]
[1776448818344,51.05,77554.1,0.0,-0.99081,1e-05,1.26455]
[1776448823379,51.05,77548.27,0.0,-0.99086,1e-05,1.25781]
[1776448827421,51.05,77543.01,0.0,-0.99091,1e-05,1.25174]
[1776448829431,51.05,77532.49,0.0,-0.99101,1e-05,1.23969]
[1776448830430,51.05,77524.01,0.0,-0.99109,1e-05,1.23004]
[1776448832444,51.05,77518.25,0.0,-0.99116,1e-05,1.22173]
[1776448834457,51.05,77524.59,0.0,-0.9911,1e-05,1.2289]
[1776448839493,51.05,77518.85,0.0,-0.99115,1e-05,1.2224]
[1776448841508,51.05,77510.57,0.0,-0.99123,1e-05,1.21309]
[1776448843523,51.05,77505.01,0.0,-0.99128,1e-05,1.20687]
[1776448844530,51.05,77511.82,0.0,-0.99122,1e-05,1.21449]
[1776448845759,51.05,77519.01,0.0,-0.99115,1e-05,1.22259]
[1776448848559,51.05,77521.34,0.0,-0.99113,1e-05,1.22522]
[1776448852586,51.05,77514.71,0.0,-0.99119,1e-05,1.21774]
[1776448857623,51.05,77514.7,0.0,-0.99119,1e-05,1.21773]
[1776448862661,51.05,77508.35,0.0,-0.99125,1e-05,1.2106]
[1776448863663,51.05,77502.21,0.0,-0.9913,1e-05,1.20374]
[1776448868700,51.05,77499.58,0.0,-0.99133,1e-05,1.20082]
[1776448872726,51.05,77497.96,0.0,-0.99134,1e-05,1.19902]
[1776448873733,51.05,77490.1,0.0,-0.99141,1e-05,1.19031]
[1776448874741,51.05,77485.0,0.0,-0.99146,1e-05,1.18469]
[1776448875970,51.05,77494.95,0.0,-0.99137,1e-05,1.19568]
[1776448877765,51.05,77493.14,0.0,-0.99139,1e-05,1.19367]
[1776448880787,51.05,77487.64,0.0,-0.99143,1e-05,1.1876]
[1776448883815,51.05,77479.0,0.0,-0.99151,1e-05,1.1781]
[1776448884820,51.05,77472.47,0.0,-0.99157,1e-05,1.17097]
[1776448886045,51.05,77467.37,0.0,-0.99161,1e-05,1.16542]
[1776448888844,51.05,77463.24,0.0,-0.99165,1e-05,1.16095]
[1776448890859,51.05,77457.43,0.0,-0.9917,1e-05,1.15468]
[1776448895893,51.05,77455.63,0.0,-0.99173,1e-05,1.15101]
[1776448897907,51.05,77464.28,0.0,-0.99165,1e-05,1.16034]
[1776448898915,51.05,77463.8,0.0,-0.99166,1e-05,1.15982]
[1776448903950,51.05,77465.13,0.0,-0.99165,1e-05,1.16126]
[1776448905009,51.05,77459.84,0.0,-0.99169,1e-05,1.15554]
[1776448907002,51.05,77447.69,0.0,-0.9918,1e-05,1.14251]
[1776448908004,51.05,77441.75,0.0,-0.99185,1e-05,1.13618]
[1776448909010,51.05,77440.34,0.0,-0.99186,1e-05,1.13468]
[1776448912032,51.05,77449.97,0.0,-0.99178,1e-05,1.14494]
[1776448914047,51.05,77452.67,0.0,-0.99175,1e-05,1.14784]
[1776448918074,51.05,77461.87,0.0,-0.99167,1e-05,1.15774]
[1776448919083,51.05,77465.73,0.0,-0.99164,1e-05,1.16191]
[1776448922104,51.05,77459.72,0.0,-0.99169,1e-05,1.15542]
[1776448923109,51.05,77456.45,0.0,-0.99172,1e-05,1.15189]
[1776448925126,51.05,77447.8,0.0,-0.9918,1e-05,1.14262]
[1776448926130,51.05,77442.1,0.0,-0.99184,1e-05,1.13655]
[1776448927139,51.05,77438.8,0.0,-0.99187,1e-05,1.13304]
[1776448928164,51.05,77433.31,0.0,-0.99192,1e-05,1.12723]
[1776448929153,51.05,77440.5,0.0,-0.99186,1e-05,1.13485]
[1776448930160,51.05,77448.82,0.0,-0.99179,1e-05,1.14371]
[1776448931165,51.05,77451.81,0.0,-0.99176,1e-05,1.14691]
[1776448934186,51.05,77456.93,0.0,-0.99172,1e-05,1.15241]
[1776448939223,51.05,77464.77,0.0,-0.99165,1e-05,1.16087]
[1776448944258,51.05,77458.22,0.0,-0.99171,1e-05,1.1538]
[1776448945265,51.05,77453.11,0.0,-0.99175,1e-05,1.14831]
[1776448946481,51.05,77452.86,0.0,-0.99175,1e-05,1.14804]
[1776448952316,51.05,77450.0,0.0,-0.99179,1e-05,1.14326]
[1776448956552,51.05,77441.24,0.0,-0.99186,1e-05,1.13393]
[1776448958369,51.05,77429.35,0.0,-0.99197,1e-05,1.12136]
[1776448959365,51.05,77427.25,0.0,-0.99198,1e-05,1.11915]
[1776448960371,51.05,77420.37,0.0,-0.99204,1e-05,1.11195]
[1776448961378,51.05,77422.57,0.0,-0.99202,1e-05,1.11425]
[1776448963392,51.05,77421.96,0.0,-0.99203,1e-05,1.11361]
[1776448964399,51.05,77414.5,0.0,-0.99209,1e-05,1.10583]
[1776448965406,51.05,77407.3,0.0,-0.99215,1e-05,1.09836]
[1776448966626,51.05,77403.48,0.0,-0.99218,1e-05,1.09441]
[1776448969434,51.05,77401.64,0.0,-0.9922,1e-05,1.09252]
[1776448974469,51.05,77403.77,0.0,-0.99218,1e-05,1.09471]
[1776448978497,51.05,77397.15,0.0,-0.99223,1e-05,1.0879]
[1776448980511,51.05,77387.67,0.0,-0.99231,1e-05,1.07821]
[1776448981520,51.05,77382.7,0.0,-0.99235,1e-05,1.07315]
[1776448982525,51.05,77384.16,0.0,-0.99234,1e-05,1.07463]
[1776448986770,51.05,77391.17,0.0,-0.99228,1e-05,1.08178]
[1776448989574,51.05,77395.86,0.0,-0.99224,1e-05,1.08658]
[1776448991591,51.05,77406.53,0.0,-0.99216,1e-05,1.09756]
[1776448992597,51.05,77413.78,0.0,-0.9921,1e-05,1.10508]
[1776448993603,51.05,77417.02,0.0,-0.99207,1e-05,1.10845]
[1776448998638,51.05,77413.62,0.0,-0.9921,1e-05,1.10491]
[1776448999654,51.05,77419.01,0.0,-0.99205,1e-05,1.11052]
[1776449000661,51.05,77424.56,0.0,-0.99201,1e-05,1.11633]
[1776449001671,51.05,77429.23,0.0,-0.99197,1e-05,1.12123]
[1776449002679,51.05,77411.05,0.0,-0.99212,1e-05,1.10224]
[1776449003685,51.05,77392.6,0.0,-0.99227,1e-05,1.08324]
[1776449004689,51.05,77384.41,0.0,-0.99234,1e-05,1.07489]
[1776449008719,51.05,77390.44,0.0,-0.99229,1e-05,1.08103]
[1776449009725,51.05,77396.12,0.0,-0.99224,1e-05,1.08684]
[1776449010733,51.05,77396.5,0.0,-0.99224,1e-05,1.08723]
[1776449013752,51.05,77387.99,0.0,-0.99232,1e-05,1.07689]
[1776449014759,51.05,77387.98,0.0,-0.99232,1e-05,1.07688]
[1776449018787,51.05,77396.3,0.0,-0.99225,1e-05,1.08537]
[1776449021810,51.05,77391.1,0.0,-0.99229,1e-05,1.08006]
[1776449024829,51.05,77399.05,0.0,-0.99223,1e-05,1.08819]
[1776449025837,51.05,77396.06,0.0,-0.99225,1e-05,1.08513]
[1776449027057,51.05,77389.26,0.0,-0.99231,1e-05,1.07818]
[1776449028857,51.05,77387.95,0.0,-0.99232,1e-05,1.07684]
[1776449030871,51.05,77394.43,0.0,-0.99227,1e-05,1.08346]
[1776449032885,51.05,77397.93,0.0,-0.99224,1e-05,1.08704]
[1776449037922,51.05,77397.23,0.0,-0.99224,1e-05,1.08632]
[1776449039935,51.05,77402.54,0.0,-0.9922,1e-05,1.09178]
[1776449042956,51.05,77395.24,0.0,-0.99226,1e-05,1.08429]
[1776449044971,51.05,77395.57,0.0,-0.99226,1e-05,1.08462]
[1776449050013,51.05,77391.23,0.0,-0.99229,1e-05,1.08019]
[1776449051024,51.05,77385.08,0.0,-0.99234,1e-05,1.07393]
[1776449052026,51.05,77368.56,0.0,-0.99248,1e-05,1.05726]
[1776449053029,51.05,77353.77,0.0,-0.99259,1e-05,1.04251]
[1776449054037,51.05,77353.32,0.0,-0.9926,1e-05,1.04207]
[1776449057057,51.05,77348.0,0.0,-0.99264,1e-05,1.0368]
[1776449058066,51.05,77336.72,0.0,-0.99273,1e-05,1.02572]
[1776449059072,51.05,77331.13,0.0,-0.99277,1e-05,1.02027]
[1776449060085,51.05,77329.34,0.0,-0.99278,1e-05,1.01853]
[1776449063105,51.05,77335.9,0.0,-0.99273,1e-05,1.02492]
[1776449064110,51.05,77339.91,0.0,-0.9927,1e-05,1.02885]
[1776449068135,51.05,77347.15,0.0,-0.99265,1e-05,1.03597]
[1776449069142,51.05,77349.52,0.0,-0.99263,1e-05,1.03831]
[1776449073170,51.05,77359.6,0.0,-0.99256,1e-05,1.04669]
[1776449074178,51.05,77364.75,0.0,-0.99252,1e-05,1.05182]
[1776449075184,51.05,77365.32,0.0,-0.99251,1e-05,1.05239]
[1776449079224,51.05,77348.82,0.0,-0.99264,1e-05,1.03601]
[1776449081229,51.05,77338.16,0.0,-0.99273,1e-05,1.02554]
[1776449082244,51.05,77344.02,0.0,-0.99268,1e-05,1.03129]
[1776449083248,51.05,77350.03,0.0,-0.99263,1e-05,1.03721]
[1776449084250,51.05,77350.41,0.0,-0.99263,1e-05,1.03758]
[1776449085261,51.05,77355.43,0.0,-0.99259,1e-05,1.04255]
[1776449086265,51.05,77360.83,0.0,-0.99255,1e-05,1.04791]
[1776449087272,51.05,77356.61,0.0,-0.99258,1e-05,1.04372]
[1776449090300,51.05,77363.75,0.0,-0.99253,1e-05,1.05082]
[1776449093333,51.05,77356.8,0.0,-0.99258,1e-05,1.04391]
[1776449097344,51.05,77349.43,0.0,-0.99264,1e-05,1.03661]
[1776449099357,51.05,77347.59,0.0,-0.99265,1e-05,1.0348]
[1776449103386,51.05,77337.5,0.0,-0.99273,1e-05,1.0249]
[1776449104392,51.05,77331.49,0.0,-0.99278,1e-05,1.01904]
[1776449105398,51.05,77335.34,0.0,-0.99275,1e-05,1.02279]
[1776449107627,51.05,77353.72,0.0,-0.99261,1e-05,1.04085]
[1776449108420,51.05,77353.72,0.0,-0.99261,1e-05,1.04085]
[1776449109428,51.05,77353.4,0.0,-0.99261,1e-05,1.04054]
[1776449110437,51.05,77363.22,0.0,-0.99253,1e-05,1.05029]
[1776449111445,51.05,77369.89,0.0,-0.99248,1e-05,1.05696]
[1776449112488,51.05,77370.11,0.0,-0.99248,1e-05,1.05719]
[1776449113456,51.05,77362.5,0.0,-0.99254,1e-05,1.04958]
[1776449114463,51.05,77356.88,0.0,-0.99258,1e-05,1.04399]
[1776449115470,51.05,77352.48,0.0,-0.99262,1e-05,1.03963]
[1776449119499,51.05,77356.28,0.0,-0.99259,1e-05,1.04339]
[1776449121512,51.05,77364.6,0.0,-0.99252,1e-05,1.05167]
[1776449122539,51.05,77367.63,0.0,-0.9925,1e-05,1.0547]
[1776449124558,51.05,77362.49,0.0,-0.99254,1e-05,1.04957]
[1776449125564,51.05,77356.03,0.0,-0.99259,1e-05,1.04314]
[1776449126571,51.05,77345.5,0.0,-0.99267,1e-05,1.03274]
[1776449127775,51.05,77340.96,0.0,-0.99271,1e-05,1.02828]
[1776449133621,51.05,77337.57,0.0,-0.99274,1e-05,1.02338]
[1776449134629,51.05,77334.74,0.0,-0.99276,1e-05,1.02062]
[1776449136641,51.05,77326.42,0.0,-0.99283,1e-05,1.01254]
[1776449137845,51.05,77322.7,0.0,-0.99286,1e-05,1.00894]
[1776449141677,51.05,77321.04,0.0,-0.99287,1e-05,1.00734]
[1776449144697,51.05,77314.81,0.0,-0.99292,1e-05,1.00135]
[1776449149738,51.05,77318.69,0.0,-0.99289,1e-05,1.00508]
[1776449151746,51.05,77325.84,0.0,-0.99283,1e-05,1.01198]
[1776449153760,51.05,77319.13,0.0,-0.99288,1e-05,1.0055]
[1776449156782,51.05,77310.84,0.0,-0.99295,1e-05,0.99755]
[1776449157989,51.05,77313.33,0.0,-0.99293,1e-05,0.99993]
[1776449160811,51.05,77305.94,0.0,-0.99298,1e-05,0.99287]
[1776449161818,51.05,77300.19,0.0,-0.99303,1e-05,0.98741]
[1776449162825,51.05,77298.78,0.0,-0.99304,1e-05,0.98607]
[1776449164840,51.05,77290.27,0.0,-0.9931,1e-05,0.97804]
[1776449165850,51.05,77283.78,0.0,-0.99315,1e-05,0.97195]
[1776449166854,51.05,77282.51,0.0,-0.99316,1e-05,0.97076]
[1776449168065,51.05,77268.94,0.0,-0.99326,1e-05,0.95815]
[1776449168872,51.05,77268.94,0.0,-0.99326,1e-05,0.95815]
[1776449169875,51.05,77272.21,0.0,-0.99323,1e-05,0.96117]
[1776449171888,51.05,77274.84,0.0,-0.99321,1e-05,0.96361]
[1776449173904,51.05,77268.77,0.0,-0.99326,1e-05,0.95799]
[1776449178137,51.05,77257.7,0.0,-0.99334,1e-05,0.9478]
[1776449179947,51.05,77253.89,0.0,-0.99337,1e-05,0.94431]
[1776449184979,51.05,77252.58,0.0,-0.99338,1e-05,0.94311]
[1776449188207,51.05,77276.39,0.0,-0.9932,1e-05,0.96506]
[1776449190016,51.05,77277.31,0.0,-0.9932,1e-05,0.96591]
[1776449191022,51.05,77284.63,0.0,-0.99315,1e-05,0.97122]
[1776449192037,51.05,77296.84,0.0,-0.99306,1e-05,0.98269]
[1776449193045,51.05,77307.68,0.0,-0.99298,1e-05,0.99298]
[1776449194052,51.05,77313.95,0.0,-0.99293,1e-05,0.99896]
[1776449195060,51.05,77316.15,0.0,-0.99292,1e-05,1.00107]
[1776449200094,51.05,77319.04,0.0,-0.9929,1e-05,1.00385]
[1776449203115,51.05,77324.02,0.0,-0.99286,1e-05,1.00864]
[1776449205131,51.05,77317.9,0.0,-0.9929,1e-05,1.00275]
[1776449207142,51.05,77328.13,0.0,-0.99283,1e-05,1.01262]
[1776449208364,51.05,77329.74,0.0,-0.99281,1e-05,1.01418]
[1776449213185,51.05,77338.53,0.0,-0.99275,1e-05,1.02273]
[1776449214192,51.05,77337.36,0.0,-0.99276,1e-05,1.02159]
[1776449219227,51.05,77339.56,0.0,-0.99274,1e-05,1.02373]
[1776449224263,51.05,77335.42,0.0,-0.99277,1e-05,1.01969]
[1776449229297,51.05,77327.34,0.0,-0.99283,1e-05,1.01185]
[1776449230309,51.05,77319.18,0.0,-0.99289,1e-05,1.00398]
[1776449231324,51.05,77315.11,0.0,-0.99293,1e-05,1.00008]
[1776449232319,51.05,77305.97,0.0,-0.99299,1e-05,0.99135]
[1776449233326,51.05,77299.72,0.0,-0.99304,1e-05,0.98542]
[1776449234339,51.05,77295.69,0.0,-0.99307,1e-05,0.98161]
[1776449235340,51.05,77290.18,0.0,-0.99311,1e-05,0.97642]
[1776449236347,51.05,77289.46,0.0,-0.99312,1e-05,0.97574]
[1776449241386,51.05,77289.8,0.0,-0.99312,1e-05,0.97606]
[1776449243407,51.05,77295.19,0.0,-0.99308,1e-05,0.98114]
[1776449245416,51.05,77297.45,0.0,-0.99306,1e-05,0.98327]
[1776449246425,51.05,77297.72,0.0,-0.99306,1e-05,0.98353]
[1776449249447,51.05,77299.87,0.0,-0.99304,1e-05,0.98556]
[1776449254481,51.05,77294.67,0.0,-0.99309,1e-05,0.97911]
[1776449257501,51.05,77299.48,0.0,-0.99305,1e-05,0.98364]
[1776449259514,51.05,77304.83,0.0,-0.99301,1e-05,0.98871]
[1776449263543,51.05,77313.6,0.0,-0.99295,1e-05,0.99707]
[1776449267570,51.05,77320.32,0.0,-0.9929,1e-05,1.00351]
[1776449268787,51.05,77329.31,0.0,-0.99283,1e-05,1.01218]
[1776449270590,51.05,77336.73,0.0,-0.99277,1e-05,1.01939]
[1776449272604,51.05,77329.47,0.0,-0.99283,1e-05,1.01234]
[1776449273612,51.05,77319.4,0.0,-0.9929,1e-05,1.00263]
[1776449274619,51.05,77312.07,0.0,-0.99296,1e-05,0.99561]
[1776449280663,51.05,77315.71,0.0,-0.99293,1e-05,0.99909]
[1776449283685,51.05,77320.74,0.0,-0.99289,1e-05,1.00391]
[1776449284690,51.05,77327.27,0.0,-0.99284,1e-05,1.01021]
[1776449285697,51.05,77337.0,0.0,-0.99277,1e-05,1.01965]
[1776449290732,51.05,77337.15,0.0,-0.99277,1e-05,1.0198]
[1776449295767,51.05,77322.08,0.0,-0.99288,1e-05,1.0052]
[1776449296774,51.05,77316.44,0.0,-0.99293,1e-05,0.99979]
[1776449300802,51.05,77321.5,0.0,-0.99289,1e-05,1.00465]
[1776449305837,51.05,77320.87,0.0,-0.99289,1e-05,1.00404]
[1776449310871,51.05,77320.51,0.0,-0.9929,1e-05,1.00369]
[1776449315909,51.05,77322.05,0.0,-0.99289,1e-05,1.00361]
[1776449320943,51.05,77318.94,0.0,-0.99292,1e-05,1.00062]
[1776449323963,51.05,77313.03,0.0,-0.99296,1e-05,0.99497]
[1776449326984,51.05,77320.56,0.0,-0.99291,1e-05,1.00218]
[1776449332022,51.05,77321.25,0.0,-0.9929,1e-05,1.00284]
[1776449337059,51.05,77312.86,0.0,-0.99296,1e-05,0.9948]
[1776449338067,51.05,77303.64,0.0,-0.99303,1e-05,0.98604]
[1776449343097,51.05,77312.5,0.0,-0.99297,1e-05,0.99446]
[1776449345115,51.05,77292.37,0.0,-0.99312,1e-05,0.97541]
[1776449346120,51.05,77274.87,0.0,-0.99325,1e-05,0.95909]
[1776449348135,51.05,77287.4,0.0,-0.99315,1e-05,0.97075]
[1776449349396,51.05,77279.81,0.0,-0.99321,1e-05,0.96367]
[1776449350148,51.05,77279.81,0.0,-0.99321,1e-05,0.96367]
[1776449352162,51.05,77270.36,0.0,-0.99328,1e-05,0.95492]
[1776449353179,51.05,77264.89,0.0,-0.99332,1e-05,0.94988]
[1776449355185,51.05,77257.82,0.0,-0.99337,1e-05,0.9434]
[1776449359466,51.05,77263.92,0.0,-0.99333,1e-05,0.94899]
[1776449364256,51.05,77257.48,0.0,-0.99337,1e-05,0.94309]
[1776449365261,51.05,77254.06,0.0,-0.9934,1e-05,0.93998]
[1776449368282,51.05,77260.37,0.0,-0.99335,1e-05,0.94574]
[1776449369538,51.05,77251.38,0.0,-0.99341,1e-05,0.93754]
[1776449371308,51.05,77242.62,0.0,-0.99349,1e-05,0.92812]
[1776449372312,51.05,77242.63,0.0,-0.99349,1e-05,0.92813]
[1776449376339,51.05,77248.78,0.0,-0.99344,1e-05,0.93369]
[1776449378354,51.05,77240.5,0.0,-0.9935,1e-05,0.92621]
[1776449379611,51.05,77234.18,0.0,-0.99355,1e-05,0.92054]
[1776449380368,51.05,77234.18,0.0,-0.99355,1e-05,0.92054]
[1776449385404,51.05,77236.03,0.0,-0.99353,1e-05,0.9222]
[1776449387419,51.05,77248.0,0.0,-0.99345,1e-05,0.93298]
[1776449389693,51.05,77264.54,0.0,-0.99333,1e-05,0.94805]
[1776449392457,51.05,77257.57,0.0,-0.99338,1e-05,0.94168]
[1776449393461,51.05,77248.56,0.0,-0.99345,1e-05,0.93349]
[1776449394468,51.05,77241.17,0.0,-0.9935,1e-05,0.92682]
[1776449395481,51.05,77238.26,0.0,-0.99352,1e-05,0.9242]
[1776449397490,51.05,77229.53,0.0,-0.99358,1e-05,0.91639]
[1776449399521,51.05,77234.76,0.0,-0.99354,1e-05,0.92106]
[1776449400516,51.05,77250.69,0.0,-0.99343,1e-05,0.93542]
[1776449401520,51.05,77258.66,0.0,-0.99337,1e-05,0.94267]
[1776449402524,51.05,77259.23,0.0,-0.99337,1e-05,0.94319]
[1776449405555,51.05,77250.21,0.0,-0.99343,1e-05,0.93498]
[1776449406554,51.05,77240.64,0.0,-0.9935,1e-05,0.92634]
[1776449407564,51.05,77235.69,0.0,-0.99354,1e-05,0.92189]
[1776449408572,51.05,77231.75,0.0,-0.99356,1e-05,0.91837]
[1776449409589,51.05,77232.94,0.0,-0.99356,1e-05,0.91943]
[1776449415619,51.05,77231.75,0.0,-0.99356,1e-05,0.91837]
[1776449416664,51.05,77236.77,0.0,-0.99353,1e-05,0.92286]
[1776449419660,51.05,77241.98,0.0,-0.99349,1e-05,0.92755]
[1776449421679,51.05,77238.53,0.0,-0.99352,1e-05,0.92444]
[1776449423692,51.05,77230.61,0.0,-0.99357,1e-05,0.91735]
[1776449426710,51.05,77223.35,0.0,-0.99362,1e-05,0.91089]
[1776449428734,51.05,77221.15,0.0,-0.99364,1e-05,0.90894]
[1776449432753,51.05,77215.22,0.0,-0.99369,1e-05,0.90224]
[1776449436812,51.05,77164.44,0.0,-0.99403,1e-05,0.85844]
[1776449437800,51.05,77164.44,0.0,-0.99403,1e-05,0.85844]
[1776449438824,51.05,77161.86,0.0,-0.99405,1e-05,0.85626]
[1776449439827,51.05,77155.57,0.0,-0.99409,1e-05,0.85097]
[1776449440820,51.05,77147.06,0.0,-0.99414,1e-05,0.84386]
[1776449441830,51.05,77144.87,0.0,-0.99416,1e-05,0.84203]
[1776449442833,51.05,77139.61,0.0,-0.99419,1e-05,0.83767]
[1776449443839,51.05,77142.71,0.0,-0.99417,1e-05,0.84024]
[1776449444846,51.05,77147.81,0.0,-0.99414,1e-05,0.84448]
[1776449445854,51.05,77147.71,0.0,-0.99414,1e-05,0.8444]
[1776449450889,51.05,77147.02,0.0,-0.99414,1e-05,0.84382]
[1776449454916,51.05,77154.92,0.0,-0.99409,1e-05,0.85042]
[1776449458948,51.05,77145.37,0.0,-0.99415,1e-05,0.84245]
[1776449460212,51.05,77139.78,0.0,-0.99419,1e-05,0.83781]
[1776449461968,51.05,77140.17,0.0,-0.99419,1e-05,0.83813]
[1776449465005,51.05,77148.01,0.0,-0.99413,1e-05,0.84465]
[1776449467077,51.05,77157.71,0.0,-0.99407,1e-05,0.85277]
[1776449468055,51.05,77159.93,0.0,-0.99406,1e-05,0.85463]
[1776449473093,51.05,77157.2,0.0,-0.99408,1e-05,0.85234]
[1776449479135,51.05,77156.39,0.0,-0.99408,1e-05,0.85166]
[1776449483162,51.05,77161.13,0.0,-0.99405,1e-05,0.85564]
[1776449486187,51.05,77168.78,0.0,-0.994,1e-05,0.86211]
[1776449487194,51.05,77175.63,0.0,-0.99395,1e-05,0.86793]
[1776449492250,51.05,77158.16,0.0,-0.99408,1e-05,0.85175]
[1776449493238,51.05,77142.53,0.0,-0.99418,1e-05,0.83871]
[1776449494248,51.05,77143.51,0.0,-0.99417,1e-05,0.83953]
[1776449497265,51.05,77149.47,0.0,-0.99413,1e-05,0.84448]
[1776449498273,51.05,77158.87,0.0,-0.99407,1e-05,0.85235]
[1776449499280,51.05,77169.08,0.0,-0.99401,1e-05,0.86096]
[1776449500502,51.05,77170.06,0.0,-0.994,1e-05,0.86179]
[1776449504316,51.05,77179.04,0.0,-0.99394,1e-05,0.86943]
[1776449505322,51.05,77177.63,0.0,-0.99395,1e-05,0.86823]
[1776449510573,51.05,77179.79,0.0,-0.99394,1e-05,0.87007]
[1776449512376,51.05,77173.94,0.0,-0.99398,1e-05,0.86509]
[1776449513378,51.05,77168.89,0.0,-0.99401,1e-05,0.8608]
[1776449514385,51.05,77166.48,0.0,-0.99402,1e-05,0.85876]
[1776449517407,51.05,77157.28,0.0,-0.99408,1e-05,0.85101]
[1776449518420,51.05,77148.37,0.0,-0.99414,1e-05,0.84356]
[1776449519420,51.05,77144.88,0.0,-0.99416,1e-05,0.84066]
[1776449524454,51.05,77143.39,0.0,-0.99417,1e-05,0.83943]
[1776449527476,51.05,77149.03,0.0,-0.99414,1e-05,0.84411]
[1776449528483,51.05,77156.29,0.0,-0.99409,1e-05,0.85018]
[1776449529490,51.05,77160.88,0.0,-0.99406,1e-05,0.85404]
[1776449534525,51.05,77167.93,0.0,-0.99401,1e-05,0.85999]
[1776449535535,51.05,77170.81,0.0,-0.994,1e-05,0.86243]
[1776449537546,51.05,77173.36,0.0,-0.99398,1e-05,0.86459]
[1776449539560,51.05,77168.11,0.0,-0.99401,1e-05,0.86014]
[1776449540783,51.05,77160.26,0.0,-0.99407,1e-05,0.85352]
[1776449542581,51.05,77156.35,0.0,-0.99409,1e-05,0.85023]
[1776449544595,51.05,77152.22,0.0,-0.99412,1e-05,0.84678]
[1776449549630,51.05,77153.87,0.0,-0.99411,1e-05,0.84816]
[1776449554665,51.05,77151.05,0.0,-0.99413,1e-05,0.84441]
[1776449556687,51.05,77156.87,0.0,-0.9941,1e-05,0.84928]
[1776449559705,51.05,77161.27,0.0,-0.99407,1e-05,0.85297]
[1776449563729,51.05,77165.99,0.0,-0.99404,1e-05,0.85695]
[1776449568764,51.05,77170.78,0.0,-0.99401,1e-05,0.861]
[1776449573799,51.05,77173.46,0.0,-0.99399,1e-05,0.86327]
[1776449574807,51.05,77174.82,0.0,-0.99398,1e-05,0.86442]
[1776449575823,51.05,77182.12,0.0,-0.99393,1e-05,0.87065]
[1776449576824,51.05,77185.52,0.0,-0.99391,1e-05,0.87356]
[1776449578837,51.05,77192.56,0.0,-0.99386,1e-05,0.87962]
[1776449581862,51.05,77202.64,0.0,-0.99379,1e-05,0.88834]
[1776449582863,51.05,77206.71,0.0,-0.99377,1e-05,0.89189]
[1776449584877,51.05,77201.61,0.0,-0.9938,1e-05,0.88745]
[1776449585883,51.05,77189.21,0.0,-0.99388,1e-05,0.87673]
[1776449586890,51.05,77183.48,0.0,-0.99392,1e-05,0.87181]
[1776449587899,51.05,77179.34,0.0,-0.99395,1e-05,0.86827]
[1776449588905,51.05,77172.61,0.0,-0.99399,1e-05,0.86255]
[1776449589917,51.05,77170.83,0.0,-0.99401,1e-05,0.86104]
[1776449594947,51.05,77170.76,0.0,-0.99401,1e-05,0.86098]
[1776449599984,51.05,77171.18,0.0,-0.994,1e-05,0.86134]
[1776449601998,51.05,77160.55,0.0,-0.99407,1e-05,0.85236]
[1776449603004,51.05,77149.92,0.0,-0.99414,1e-05,0.84347]
[1776449604015,51.05,77144.63,0.0,-0.99418,1e-05,0.83908]
[1776449605028,51.05,77143.62,0.0,-0.99418,1e-05,0.83824]
[1776449607036,51.05,77152.01,0.0,-0.99413,1e-05,0.84521]
[1776449612070,51.05,77151.69,0.0,-0.99414,1e-05,0.84356]
[1776449613078,51.05,77161.31,0.0,-0.99408,1e-05,0.85161]
[1776449614085,51.05,77169.7,0.0,-0.99402,1e-05,0.85868]
[1776449615096,51.05,77170.83,0.0,-0.99402,1e-05,0.85963]
[1776449616099,51.05,77165.79,0.0,-0.99405,1e-05,0.85538]
[1776449617107,51.05,77165.5,0.0,-0.99405,1e-05,0.85513]
[1776449621357,51.05,77174.63,0.0,-0.99399,1e-05,0.86286]
[1776449623148,51.05,77179.53,0.0,-0.99396,1e-05,0.86702]
[1776449624155,51.05,77169.05,0.0,-0.99403,1e-05,0.85813]
[1776449625162,51.05,77165.28,0.0,-0.99405,1e-05,0.85495]
[1776449626169,51.05,77159.21,0.0,-0.99409,1e-05,0.84985]
[1776449627178,51.05,77146.77,0.0,-0.99417,1e-05,0.83947]
[1776449628186,51.05,77141.64,0.0,-0.9942,1e-05,0.83522]
[1776449629192,51.05,77142.36,0.0,-0.9942,1e-05,0.83582]
[1776449631425,51.05,77134.98,0.0,-0.99425,1e-05,0.82974]
[1776449637246,51.05,77132.51,0.0,-0.99426,1e-05,0.82771]
[1776449641495,51.05,77131.47,0.0,-0.99427,1e-05,0.82686]
[1776449644296,51.05,77126.11,0.0,-0.9943,1e-05,0.82248]
[1776449649349,51.05,77131.25,0.0,-0.99427,1e-05,0.82668]
[1776449654368,51.05,77128.92,0.0,-0.99428,1e-05,0.82477]
[1776449657391,51.05,77122.7,0.0,-0.99432,1e-05,0.8197]
[1776449662429,51.05,77118.16,0.0,-0.99435,1e-05,0.81601]
[1776449665449,51.05,77124.95,0.0,-0.99431,1e-05,0.82153]
[1776449669478,51.05,77128.98,0.0,-0.99428,1e-05,0.82482]
[1776449671708,51.05,77134.09,0.0,-0.99426,1e-05,0.82764]
[1776449674513,51.05,77141.11,0.0,-0.99422,1e-05,0.83341]
[1776449676528,51.05,77138.65,0.0,-0.99423,1e-05,0.83139]
[1776449678542,51.05,77134.26,0.0,-0.99426,1e-05,0.82778]
[1776449683580,51.05,77130.01,0.0,-0.99429,1e-05,0.8243]
[1776449686600,51.05,77139.01,0.0,-0.99423,1e-05,0.83168]
[1776449687607,51.05,77149.21,0.0,-0.99416,1e-05,0.84012]
[1776449688612,51.05,77157.27,0.0,-0.99411,1e-05,0.84683]
[1776449689620,51.05,77156.64,0.0,-0.99412,1e-05,0.84631]
[1776449694654,51.05,77160.36,0.0,-0.99409,1e-05,0.84942]
[1776449699688,51.05,77170.23,0.0,-0.99403,1e-05,0.85772]
[1776449700697,51.05,77171.75,0.0,-0.99402,1e-05,0.85901]
[1776449703717,51.05,77178.17,0.0,-0.99398,1e-05,0.86445]
[1776449706753,51.05,77183.44,0.0,-0.99394,1e-05,0.86895]
[1776449707749,51.05,77191.96,0.0,-0.99388,1e-05,0.87625]
[1776449708753,51.05,77197.17,0.0,-0.99385,1e-05,0.88074]
[1776449709764,51.05,77193.41,0.0,-0.99388,1e-05,0.8775]
[1776449710771,51.05,77178.93,0.0,-0.99397,1e-05,0.8651]
[1776449711992,51.05,77180.82,0.0,-0.99396,1e-05,0.86671]
[1776449717816,51.05,77185.74,0.0,-0.99393,1e-05,0.87091]
[1776449718825,51.05,77191.18,0.0,-0.99389,1e-05,0.87558]
[1776449719830,51.05,77188.88,0.0,-0.99391,1e-05,0.8736]
[1776449722063,51.05,77201.04,0.0,-0.99382,1e-05,0.88409]
[1776449722852,51.05,77201.04,0.0,-0.99382,1e-05,0.88409]
[1776449723862,51.05,77210.54,0.0,-0.99376,1e-05,0.89235]
[1776449724865,51.05,77215.9,0.0,-0.99372,1e-05,0.89704]
[1776449725872,51.05,77216.47,0.0,-0.99372,1e-05,0.89754]
[1776449730911,51.05,77215.18,0.0,-0.99373,1e-05,0.89641]
[1776449735979,51.05,77219.77,0.0,-0.99371,1e-05,0.89899]
[1776449736978,51.05,77228.69,0.0,-0.99364,1e-05,0.90685]
[1776449737982,51.05,77245.3,0.0,-0.99353,1e-05,0.92165]
[1776449739998,51.05,77249.8,0.0,-0.9935,1e-05,0.9257]
[1776449741016,51.05,77256.03,0.0,-0.99345,1e-05,0.93132]
[1776449742212,51.05,77276.39,0.0,-0.99331,1e-05,0.94989]
[1776449743025,51.05,77276.39,0.0,-0.99331,1e-05,0.94989]
[1776449745039,51.05,77282.98,0.0,-0.99326,1e-05,0.95597]
[1776449746040,51.05,77289.62,0.0,-0.99321,1e-05,0.96213]
[1776449748053,51.05,77283.83,0.0,-0.99325,1e-05,0.95676]
[1776449751074,51.05,77274.83,0.0,-0.99332,1e-05,0.94846]
[1776449755104,51.05,77267.41,0.0,-0.99337,1e-05,0.94166]
[1776449758126,51.05,77271.96,0.0,-0.99334,1e-05,0.94583]
[1776449763163,51.05,77275.99,0.0,-0.99331,1e-05,0.94953]
[1776449768198,51.05,77267.29,0.0,-0.99337,1e-05,0.94155]
[1776449771219,51.05,77262.23,0.0,-0.99341,1e-05,0.93694]
[1776449774248,51.05,77253.57,0.0,-0.99347,1e-05,0.9291]
[1776449775255,51.05,77243.7,0.0,-0.99354,1e-05,0.92022]
[1776449776260,51.05,77233.93,0.0,-0.99361,1e-05,0.9115]
[1776449781296,51.05,77240.11,0.0,-0.99357,1e-05,0.91701]
[1776449782303,51.05,77251.93,0.0,-0.99348,1e-05,0.92762]
[1776449785323,51.05,77242.06,0.0,-0.99355,1e-05,0.91875]
[1776449787341,51.05,77237.01,0.0,-0.99359,1e-05,0.91424]
[1776449792566,51.05,77238.92,0.0,-0.99358,1e-05,0.91447]
[1776449797458,51.05,77244.06,0.0,-0.99355,1e-05,0.91906]
[1776449798418,51.05,77255.69,0.0,-0.99347,1e-05,0.92952]
[1776449799427,51.05,77262.88,0.0,-0.99341,1e-05,0.93604]
[1776449800435,51.05,77261.91,0.0,-0.99342,1e-05,0.93516]
[1776449802640,51.05,77251.09,0.0,-0.9935,1e-05,0.92538]
[1776449803453,51.05,77250.46,0.0,-0.9935,1e-05,0.92481]
[1776449804460,51.05,77244.84,0.0,-0.99354,1e-05,0.91976]
[1776449805468,51.05,77239.82,0.0,-0.99358,1e-05,0.91528]
[1776449806479,51.05,77234.77,0.0,-0.99361,1e-05,0.91078]
[1776449807482,51.05,77234.79,0.0,-0.99361,1e-05,0.9108]
[1776449811509,51.05,77242.73,0.0,-0.99356,1e-05,0.91788]
[1776449812711,51.05,77249.08,0.0,-0.99351,1e-05,0.92357]
[1776449814531,51.05,77248.37,0.0,-0.99352,1e-05,0.92293]
[1776449818561,51.05,77253.93,0.0,-0.99348,1e-05,0.92793]
[1776449820586,51.05,77259.72,0.0,-0.99344,1e-05,0.93317]
[1776449822783,51.05,77274.62,0.0,-0.99333,1e-05,0.94676]
[1776449823601,51.05,77274.62,0.0,-0.99333,1e-05,0.94676]
[1776449824604,51.05,77275.36,0.0,-0.99333,1e-05,0.94744]
[1776449829642,51.05,77284.39,0.0,-0.99326,1e-05,0.95576]
[1776449830651,51.05,77285.87,0.0,-0.99325,1e-05,0.95713]
[1776449832855,51.05,77272.54,0.0,-0.99335,1e-05,0.94485]
[1776449833676,51.05,77272.54,0.0,-0.99335,1e-05,0.94485]
[1776449834684,51.05,77268.96,0.0,-0.99337,1e-05,0.94158]
[1776449836764,51.05,77274.28,0.0,-0.99333,1e-05,0.94645]
[1776449838729,51.05,77275.36,0.0,-0.99333,1e-05,0.94744]
[1776449843745,51.05,77279.31,0.0,-0.9933,1e-05,0.95107]
[1776449846766,51.05,77285.63,0.0,-0.99325,1e-05,0.9569]
[1776449848779,51.05,77287.72,0.0,-0.99324,1e-05,0.95884]
[1776449849787,51.05,77276.3,0.0,-0.99332,1e-05,0.9483]
[1776449850797,51.05,77275.06,0.0,-0.99333,1e-05,0.94716]
[1776449855829,51.05,77272.66,0.0,-0.99336,1e-05,0.94346]
[1776449860864,51.05,77274.97,0.0,-0.99334,1e-05,0.94557]
[1776449865901,51.05,77286.16,0.0,-0.99326,1e-05,0.95587]
[1776449866907,51.05,77293.69,0.0,-0.9932,1e-05,0.96286]
[1776449867914,51.05,77295.49,0.0,-0.99319,1e-05,0.96454]
[1776449869927,51.05,77302.09,0.0,-0.99314,1e-05,0.9707]
[1776449871945,51.05,77307.06,0.0,-0.9931,1e-05,0.97537]
[1776449874964,51.05,77301.82,0.0,-0.99314,1e-05,0.97045]
[1776449878991,51.05,77295.82,0.0,-0.99319,1e-05,0.96484]
[1776449882019,51.05,77306.87,0.0,-0.9931,1e-05,0.97519]
[1776449883217,51.05,77312.71,0.0,-0.99306,1e-05,0.98069]
[1776449889062,51.05,77309.38,0.0,-0.99309,1e-05,0.97755]
[1776449893289,51.05,77301.74,0.0,-0.99314,1e-05,0.97037]
[1776449894097,51.05,77301.74,0.0,-0.99314,1e-05,0.97037]
[1776449895106,51.05,77291.64,0.0,-0.99322,1e-05,0.96095]
[1776449896111,51.05,77287.24,0.0,-0.99325,1e-05,0.95687]
[1776449898125,51.05,77292.51,0.0,-0.99321,1e-05,0.96176]
[1776449901146,51.05,77288.52,0.0,-0.99324,1e-05,0.95806]
[1776449903360,51.05,77294.35,0.0,-0.9932,1e-05,0.96347]
[1776449908196,51.05,77298.92,0.0,-0.99316,1e-05,0.96774]
[1776449910216,51.05,77306.94,0.0,-0.9931,1e-05,0.97525]
[1776449911216,51.05,77300.45,0.0,-0.99316,1e-05,0.96763]
[1776449912224,51.05,77295.14,0.0,-0.9932,1e-05,0.96268]
[1776449915246,51.05,77304.06,0.0,-0.99314,1e-05,0.97101]
[1776449920279,51.05,77307.79,0.0,-0.99311,1e-05,0.97451]
[1776449922293,51.05,77314.33,0.0,-0.99306,1e-05,0.98067]
[1776449927327,51.05,77308.64,0.0,-0.9931,1e-05,0.97531]
[1776449932363,51.05,77310.7,0.0,-0.99309,1e-05,0.97725]
[1776449934377,51.05,77295.63,0.0,-0.9932,1e-05,0.96314]
[1776449935387,51.05,77285.21,0.0,-0.99327,1e-05,0.95348]
[1776449936391,51.05,77275.41,0.0,-0.99335,1e-05,0.94447]
[1776449937399,51.05,77268.07,0.0,-0.9934,1e-05,0.93777]
[1776449942435,51.05,77277.04,0.0,-0.99333,1e-05,0.94596]
[1776449944449,51.05,77281.94,0.0,-0.9933,1e-05,0.95046]
[1776449948476,51.05,77274.97,0.0,-0.99335,1e-05,0.94407]
[1776449951500,51.05,77260.37,0.0,-0.99345,1e-05,0.93078]
[1776449952506,51.05,77251.69,0.0,-0.99351,1e-05,0.92295]
[1776449957541,51.05,77246.7,0.0,-0.99355,1e-05,0.91848]
[1776449962580,51.05,77251.3,0.0,-0.99352,1e-05,0.9226]
[1776449967613,51.05,77245.49,0.0,-0.99356,1e-05,0.91739]
[1776449969629,51.05,77240.51,0.0,-0.99359,1e-05,0.91295]
[1776449971643,51.05,77235.46,0.0,-0.99364,1e-05,0.907]
[1776449973851,51.05,77225.48,0.0,-0.99371,1e-05,0.8982]
[1776449975671,51.05,77219.59,0.0,-0.99375,1e-05,0.89303]
[1776449976678,51.05,77219.0,0.0,-0.99375,1e-05,0.89252]
[1776449981720,51.05,77219.01,0.0,-0.99375,1e-05,0.89253]
[1776449986756,51.05,77222.82,0.0,-0.99372,1e-05,0.89586]
[1776449991795,51.05,77222.65,0.0,-0.99373,1e-05,0.89571]
[1776449993990,51.05,77205.36,0.0,-0.99384,1e-05,0.88066]
[1776449994811,51.05,77205.36,0.0,-0.99384,1e-05,0.88066]
[1776449995821,51.05,77201.07,0.0,-0.99387,1e-05,0.87696]
[1776449997832,51.05,77196.39,0.0,-0.9939,1e-05,0.87294]
[1776449999850,51.05,77203.15,0.0,-0.99386,1e-05,0.87875]
[1776450000853,51.05,77210.7,0.0,-0.99381,1e-05,0.88529]
[1776450001873,51.05,77214.85,0.0,-0.99378,1e-05,0.8889]
[1776450004065,51.05,77226.18,0.0,-0.9937,1e-05,0.89881]
[1776450004881,51.05,77226.18,0.0,-0.9937,1e-05,0.89881]
[1776450009917,51.05,77225.25,0.0,-0.99371,1e-05,0.89799]
[1776450014955,51.05,77223.82,0.0,-0.99372,1e-05,0.89674]
[1776450017972,51.05,77229.55,0.0,-0.99368,1e-05,0.90178]
[1776450023008,51.05,77227.45,0.0,-0.99369,1e-05,0.89993]
[1776450028059,51.05,77218.71,0.0,-0.99375,1e-05,0.89226]
[1776450029052,51.05,77205.36,0.0,-0.99384,1e-05,0.88066]
[1776450030069,51.05,77192.7,0.0,-0.99393,1e-05,0.86978]
[1776450031071,51.05,77185.17,0.0,-0.99399,1e-05,0.86194]
[1776450032073,51.05,77182.4,0.0,-0.99401,1e-05,0.85959]
[1776450037111,51.05,77184.51,0.0,-0.99399,1e-05,0.86138]
[1776450039122,51.05,77175.56,0.0,-0.99405,1e-05,0.85381]
[1776450040129,51.05,77174.76,0.0,-0.99406,1e-05,0.85314]
[1776450043153,51.05,77165.1,0.0,-0.99412,1e-05,0.84504]
[1776450044352,51.05,77173.87,0.0,-0.99406,1e-05,0.85239]
[1776450046173,51.05,77186.57,0.0,-0.99398,1e-05,0.86313]
[1776450047179,51.05,77191.44,0.0,-0.99395,1e-05,0.86728]
[1776450049193,51.05,77192.39,0.0,-0.99394,1e-05,0.86809]
[1776450053221,51.05,77173.8,0.0,-0.99406,1e-05,0.85233]
[1776450054422,51.05,77163.7,0.0,-0.99413,1e-05,0.84387]
[1776450055239,51.05,77163.7,0.0,-0.99413,1e-05,0.84387]
[1776450058257,51.05,77169.44,0.0,-0.99409,1e-05,0.84867]
[1776450060270,51.05,77176.46,0.0,-0.99404,1e-05,0.85457]
[1776450062304,51.05,77181.67,0.0,-0.99401,1e-05,0.85898]
[1776450064503,51.05,77184.92,0.0,-0.99399,1e-05,0.86173]
[1776450068328,51.05,77187.79,0.0,-0.99397,1e-05,0.86417]
[1776450069335,51.05,77197.13,0.0,-0.99391,1e-05,0.87215]
[1776450070342,51.05,77202.17,0.0,-0.99387,1e-05,0.87648]
[1776450072361,51.05,77206.08,0.0,-0.99385,1e-05,0.87985]
[1776450077393,51.05,77208.35,0.0,-0.99383,1e-05,0.88181]
[1776450082426,51.05,77206.68,0.0,-0.99384,1e-05,0.88037]
[1776450084440,51.05,77216.93,0.0,-0.99377,1e-05,0.88927]
[1776450085447,51.05,77221.91,0.0,-0.99374,1e-05,0.89362]
[1776450086454,51.05,77220.91,0.0,-0.99375,1e-05,0.89274]
[1776450091491,51.05,77213.53,0.0,-0.99381,1e-05,0.88487]
[1776450092500,51.05,77214.53,0.0,-0.9938,1e-05,0.88574]
[1776450094514,51.05,77204.43,0.0,-0.99387,1e-05,0.877]
[1776450096524,51.05,77196.29,0.0,-0.99392,1e-05,0.87001]
[1776450097531,51.05,77191.11,0.0,-0.99396,1e-05,0.86558]
[1776450098538,51.05,77188.7,0.0,-0.99397,1e-05,0.86353]
[1776450100558,51.05,77181.41,0.0,-0.99402,1e-05,0.85735]
[1776450101559,51.05,77174.44,0.0,-0.99407,1e-05,0.85147]
[1776450102569,51.05,77168.22,0.0,-0.99411,1e-05,0.84626]
[1776450103577,51.05,77158.34,0.0,-0.99417,1e-05,0.83803]
[1776450104579,51.05,77154.6,0.0,-0.9942,1e-05,0.83493]
[1776450106602,51.05,77146.42,0.0,-0.99425,1e-05,0.82819]
[1776450107603,51.05,77143.61,0.0,-0.99427,1e-05,0.82588]
[1776450109619,51.05,77135.8,0.0,-0.99431,1e-05,0.8195]
[1776450111630,51.05,77141.55,0.0,-0.99428,1e-05,0.82419]
[1776450113645,51.05,77142.6,0.0,-0.99427,1e-05,0.82505]
[1776450118683,51.05,77146.37,0.0,-0.99425,1e-05,0.82814]
[1776450119686,51.05,77149.17,0.0,-0.99423,1e-05,0.83045]
[1776450123728,51.05,77144.07,0.0,-0.99426,1e-05,0.82626]
[1776450124721,51.05,77139.43,0.0,-0.99429,1e-05,0.82246]
[1776450126735,51.05,77133.88,0.0,-0.99433,1e-05,0.81794]
[1776450128752,51.05,77140.6,0.0,-0.99428,1e-05,0.82342]
[1776450129756,51.05,77142.65,0.0,-0.99427,1e-05,0.82509]
[1776450135017,51.05,77142.83,0.0,-0.99427,1e-05,0.82524]
[1776450136808,51.05,77137.56,0.0,-0.9943,1e-05,0.82093]
[1776450137815,51.05,77124.6,0.0,-0.99438,1e-05,0.81042]
[1776450141845,51.05,77135.56,0.0,-0.99432,1e-05,0.8193]
[1776450142848,51.05,77137.93,0.0,-0.9943,1e-05,0.82124]
[1776450145868,51.05,77138.89,0.0,-0.9943,1e-05,0.82202]
[1776450150903,51.05,77136.67,0.0,-0.99431,1e-05,0.82021]
[1776450152918,51.05,77129.04,0.0,-0.99437,1e-05,0.81266]
[1776450155161,51.05,77129.59,0.0,-0.99436,1e-05,0.8131]
[1776450158962,51.05,77121.73,0.0,-0.99441,1e-05,0.80676]
[1776450163995,51.05,77115.08,0.0,-0.99445,1e-05,0.80143]
[1776450165230,51.05,77114.69,0.0,-0.99446,1e-05,0.80112]
[1776450168023,51.05,77123.27,0.0,-0.9944,1e-05,0.808]
[1776450169030,51.05,77130.18,0.0,-0.99436,1e-05,0.81358]
[1776450170088,51.05,77135.98,0.0,-0.99432,1e-05,0.81829]
[1776450171054,51.05,77141.46,0.0,-0.99429,1e-05,0.82276]
[1776450172056,51.05,77146.75,0.0,-0.99425,1e-05,0.82709]
[1776450174076,51.05,77149.9,0.0,-0.99423,1e-05,0.82968]
[1776450175302,51.05,77158.83,0.0,-0.99418,1e-05,0.83705]
[1776450177091,51.05,77161.94,0.0,-0.99416,1e-05,0.83963]
[1776450179108,51.05,77167.5,0.0,-0.99412,1e-05,0.84426]
[1776450181121,51.05,77175.71,0.0,-0.99407,1e-05,0.85114]
[1776450182132,51.05,77181.14,0.0,-0.99403,1e-05,0.85572]
[1776450184146,51.05,77180.01,0.0,-0.99404,1e-05,0.85476]
[1776450187163,51.05,77170.85,0.0,-0.9941,1e-05,0.84707]
[1776450189182,51.05,77164.03,0.0,-0.99414,1e-05,0.84137]
[1776450194212,51.05,77165.31,0.0,-0.99414,1e-05,0.84244]
[1776450199248,51.05,77169.79,0.0,-0.99411,1e-05,0.84618]
[1776450203276,51.05,77164.46,0.0,-0.99414,1e-05,0.84173]
[1776450205516,51.05,77161.56,0.0,-0.99416,1e-05,0.83932]
[1776450210328,51.05,77155.82,0.0,-0.9942,1e-05,0.83456]
[1776450212340,51.05,77152.24,0.0,-0.99423,1e-05,0.83023]
[1776450213484,51.05,77161.02,0.0,-0.99417,1e-05,0.83749]
[1776450214385,51.05,77188.22,0.0,-0.994,1e-05,0.8603]
[1776450215605,51.05,77203.54,0.0,-0.99389,1e-05,0.87338]
[1776450217403,51.05,77191.6,0.0,-0.99397,1e-05,0.86317]
[1776450218400,51.05,77184.64,0.0,-0.99402,1e-05,0.85727]
[1776450220415,51.05,77189.18,0.0,-0.99399,1e-05,0.86112]
[1776450221436,51.05,77187.65,0.0,-0.994,1e-05,0.85982]
[1776450222428,51.05,77192.77,0.0,-0.99397,1e-05,0.86417]
[1776450223435,51.05,77215.66,0.0,-0.99381,1e-05,0.88384]
[1776450224442,51.05,77238.82,0.0,-0.99365,1e-05,0.90412]
[1776450225668,51.05,77244.82,0.0,-0.99361,1e-05,0.90944]
[1776450227464,51.05,77238.06,0.0,-0.99366,1e-05,0.90345]
[1776450232498,51.05,77239.59,0.0,-0.99365,1e-05,0.9048]
[1776450236526,51.05,77244.27,0.0,-0.99362,1e-05,0.90895]
[1776450239547,51.05,77240.15,0.0,-0.99365,1e-05,0.9053]
[1776450244588,51.05,77243.1,0.0,-0.99363,1e-05,0.90791]
[1776450249622,51.05,77248.76,0.0,-0.99359,1e-05,0.91295]
[1776450250654,51.05,77256.2,0.0,-0.99353,1e-05,0.9196]
[1776450251637,51.05,77264.86,0.0,-0.99347,1e-05,0.92739]
[1776450252643,51.05,77272.14,0.0,-0.99342,1e-05,0.93398]
[1776450253654,51.05,77277.85,0.0,-0.99338,1e-05,0.93918]
[1776450254661,51.05,77284.16,0.0,-0.99333,1e-05,0.94495]
[1776450255881,51.05,77291.63,0.0,-0.99328,1e-05,0.95182]
[1776450259694,51.05,77284.96,0.0,-0.99333,1e-05,0.94568]
[1776450264731,51.05,77286.04,0.0,-0.99332,1e-05,0.94667]
[1776450266750,51.05,77273.45,0.0,-0.99341,1e-05,0.93517]
[1776450267752,51.05,77258.48,0.0,-0.99352,1e-05,0.92164]
[1776450270772,51.05,77266.43,0.0,-0.99346,1e-05,0.92881]
[1776450271778,51.05,77271.61,0.0,-0.99343,1e-05,0.932]
[1776450274799,51.05,77276.81,0.0,-0.9934,1e-05,0.93673]
[1776450279835,51.05,77276.34,0.0,-0.9934,1e-05,0.9363]
[1776450281859,51.05,77281.64,0.0,-0.99336,1e-05,0.94113]
[1776450282886,51.05,77275.68,0.0,-0.99341,1e-05,0.9357]
[1776450284875,51.05,77261.85,0.0,-0.9935,1e-05,0.92319]
[1776450288904,51.05,77277.78,0.0,-0.99339,1e-05,0.93761]
[1776450289914,51.05,77289.7,0.0,-0.9933,1e-05,0.94853]
[1776450294944,51.05,77292.06,0.0,-0.99329,1e-05,0.9507]
[1776450299979,51.05,77294.37,0.0,-0.99327,1e-05,0.95283]
[1776450302999,51.05,77303.2,0.0,-0.99321,1e-05,0.96101]
[1776450304011,51.05,77315.64,0.0,-0.99311,1e-05,0.97264]
[1776450307034,51.05,77332.59,0.0,-0.99299,1e-05,0.98867]
[1776450308062,51.05,77363.37,0.0,-0.99275,1e-05,1.01833]
[1776450309078,51.05,77368.29,0.0,-0.99271,1e-05,1.02314]
[1776450310063,51.05,77357.23,0.0,-0.9928,1e-05,1.01236]
[1776450313086,51.05,77366.77,0.0,-0.99273,1e-05,1.02166]
[1776450316107,51.05,77371.82,0.0,-0.99269,1e-05,1.0266]
[1776450319127,51.05,77377.5,0.0,-0.99264,1e-05,1.0322]
[1776450320137,51.05,77386.26,0.0,-0.99257,1e-05,1.04087]
[1776450323156,51.05,77378.26,0.0,-0.99264,1e-05,1.03295]
[1776450324162,51.05,77367.06,0.0,-0.99272,1e-05,1.02194]
[1776450325170,51.05,77355.66,0.0,-0.99281,1e-05,1.01084]
[1776450326415,51.05,77362.57,0.0,-0.99276,1e-05,1.01755]
[1776450328194,51.05,77366.94,0.0,-0.99272,1e-05,1.02182]
[1776450329203,51.05,77361.23,0.0,-0.99277,1e-05,1.01625]
[1776450330207,51.05,77355.87,0.0,-0.99281,1e-05,1.01104]
[1776450335244,51.05,77355.18,0.0,-0.99283,1e-05,1.00879]
[1776450336487,51.05,77364.87,0.0,-0.99275,1e-05,1.0182]
[1776450338261,51.05,77363.17,0.0,-0.99276,1e-05,1.01655]
[1776450340275,51.05,77356.9,0.0,-0.99281,1e-05,1.01045]
[1776450343299,51.05,77362.93,0.0,-0.99277,1e-05,1.01631]
[1776450348337,51.05,77366.42,0.0,-0.99274,1e-05,1.01972]
[1776450353381,51.05,77367.93,0.0,-0.99273,1e-05,1.02119]
[1776450355387,51.05,77375.78,0.0,-0.99267,1e-05,1.02889]
[1776450356626,51.05,77370.02,0.0,-0.99271,1e-05,1.02324]
[1776450358409,51.05,77368.36,0.0,-0.99272,1e-05,1.02161]
[1776450361432,51.05,77359.61,0.0,-0.99279,1e-05,1.01308]
[1776450363445,51.05,77348.63,0.0,-0.99288,1e-05,1.00246]
[1776450364459,51.05,77341.69,0.0,-0.99293,1e-05,0.99579]
[1776450365463,51.05,77327.78,0.0,-0.99303,1e-05,0.98254]
[1776450366699,51.05,77328.62,0.0,-0.99303,1e-05,0.98334]
[1776450369490,51.05,77323.03,0.0,-0.99307,1e-05,0.97805]
[1776450371502,51.05,77321.75,0.0,-0.99308,1e-05,0.97685]
[1776450376773,51.05,77324.22,0.0,-0.99306,1e-05,0.97918]
[1776450377542,51.05,77324.22,0.0,-0.99306,1e-05,0.97918]
[1776450378550,51.05,77331.64,0.0,-0.99301,1e-05,0.98621]
[1776450379556,51.05,77339.05,0.0,-0.99295,1e-05,0.99327]
[1776450380563,51.05,77342.13,0.0,-0.99293,1e-05,0.99622]
[1776450382576,51.05,77342.71,0.0,-0.99292,1e-05,0.99677]
[1776450387612,51.05,77339.08,0.0,-0.99295,1e-05,0.9933]
[1776450392648,51.05,77339.52,0.0,-0.99296,1e-05,0.99215]
[1776450397683,51.05,77337.96,0.0,-0.99297,1e-05,0.99066]
[1776450399696,51.05,77332.39,0.0,-0.99301,1e-05,0.98536]
[1776450402717,51.05,77325.6,0.0,-0.99306,1e-05,0.97893]
[1776450407754,51.05,77325.34,0.0,-0.99306,1e-05,0.97868]
[1776450412791,51.05,77316.87,0.0,-0.99313,1e-05,0.97071]
[1776450413796,51.05,77312.25,0.0,-0.99316,1e-05,0.96639]
[1776450415828,51.05,77305.01,0.0,-0.99321,1e-05,0.95964]
[1776450418829,51.05,77298.43,0.0,-0.99326,1e-05,0.95354]
[1776450421850,51.05,77294.36,0.0,-0.99329,1e-05,0.94978]
[1776450422857,51.05,77287.64,0.0,-0.99334,1e-05,0.94361]
[1776450423863,51.05,77287.04,0.0,-0.99334,1e-05,0.94306]
[1776450427133,51.05,77293.3,0.0,-0.9933,1e-05,0.94881]
[1776450432932,51.05,77296.61,0.0,-0.99328,1e-05,0.95186]
[1776450434940,51.05,77306.62,0.0,-0.9932,1e-05,0.96114]
[1776450435948,51.05,77306.91,0.0,-0.9932,1e-05,0.96141]
[1776450440985,51.05,77309.23,0.0,-0.99318,1e-05,0.96357]
[1776450441991,51.05,77314.54,0.0,-0.99314,1e-05,0.96853]
[1776450446019,51.05,77320.14,0.0,-0.9931,1e-05,0.97378]
[1776450451054,51.05,77320.18,0.0,-0.99311,1e-05,0.97228]
[1776450455081,51.05,77328.16,0.0,-0.99305,1e-05,0.9798]
[1776450458103,51.05,77320.06,0.0,-0.99311,1e-05,0.97216]
[1776450461124,51.05,77328.38,0.0,-0.99305,1e-05,0.98001]
[1776450466159,51.05,77328.9,0.0,-0.99305,1e-05,0.9805]
[1776450471197,51.05,77327.93,0.0,-0.99305,1e-05,0.97958]
[1776450477237,51.05,77328.14,0.0,-0.99305,1e-05,0.97978]
[1776450482331,51.05,77329.17,0.0,-0.99305,1e-05,0.98075]
[1776450483279,51.05,77289.59,0.0,-0.99334,1e-05,0.94389]
[1776450484287,51.05,77289.59,0.0,-0.99334,1e-05,0.94389]
[1776450485294,51.05,77277.56,0.0,-0.99342,1e-05,0.93291]
[1776450486301,51.05,77270.86,0.0,-0.99347,1e-05,0.92685]
[1776450491340,51.05,77263.01,0.0,-0.99353,1e-05,0.91978]
[1776450495364,51.05,77272.36,0.0,-0.99346,1e-05,0.9282]
[1776450497379,51.05,77265.18,0.0,-0.99351,1e-05,0.92173]
[1776450498390,51.05,77258.9,0.0,-0.99356,1e-05,0.9161]
[1776450499393,51.05,77250.37,0.0,-0.99361,1e-05,0.9085]
[1776450501407,51.05,77244.74,0.0,-0.99365,1e-05,0.90351]
[1776450506442,51.05,77246.79,0.0,-0.99364,1e-05,0.90532]
[1776450510469,51.05,77241.99,0.0,-0.99367,1e-05,0.90108]
[1776450513491,51.05,77235.69,0.0,-0.99373,1e-05,0.89408]
[1776450515504,51.05,77241.52,0.0,-0.99369,1e-05,0.8992]
[1776450516515,51.05,77252.86,0.0,-0.99361,1e-05,0.90924]
[1776450519535,51.05,77257.37,0.0,-0.99358,1e-05,0.91325]
[1776450524569,51.05,77257.49,0.0,-0.99358,1e-05,0.91336]
[1776450526582,51.05,77266.86,0.0,-0.99351,1e-05,0.92175]
[1776450527851,51.05,77275.25,0.0,-0.99345,1e-05,0.92932]
[1776450533631,51.05,77274.54,0.0,-0.99345,1e-05,0.92868]
[1776450538666,51.05,77271.17,0.0,-0.99348,1e-05,0.92564]
[1776450541694,51.05,77264.77,0.0,-0.99352,1e-05,0.91988]
[1776450542701,51.05,77244.55,0.0,-0.99367,1e-05,0.90188]
[1776450543709,51.05,77229.79,0.0,-0.99377,1e-05,0.88892]
[1776450544716,51.05,77224.44,0.0,-0.9938,1e-05,0.88427]
[1776450545722,51.05,77222.97,0.0,-0.99381,1e-05,0.88299]
[1776450550763,51.05,77216.24,0.0,-0.99386,1e-05,0.87717]
[1776450552773,51.05,77214.51,0.0,-0.99387,1e-05,0.87568]
[1776450558062,51.05,77215.27,0.0,-0.99386,1e-05,0.87633]
[1776450562842,51.05,77207.88,0.0,-0.99391,1e-05,0.86998]
[1776450563851,51.05,77206.98,0.0,-0.99392,1e-05,0.86921]
[1776450568884,51.05,77208.64,0.0,-0.99391,1e-05,0.87063]
[1776450570899,51.05,77211.99,0.0,-0.99389,1e-05,0.87351]
[1776450573920,51.05,77226.0,0.0,-0.9938,1e-05,0.88418]
[1776450574928,51.05,77231.07,0.0,-0.99377,1e-05,0.88859]
[1776450575935,51.05,77232.62,0.0,-0.99376,1e-05,0.88995]
[1776450576941,51.05,77226.23,0.0,-0.9938,1e-05,0.88438]
[1776450578208,51.05,77217.68,0.0,-0.99386,1e-05,0.87698]
[1776450583990,51.05,77215.45,0.0,-0.99387,1e-05,0.87505]
[1776450588281,51.05,77226.16,0.0,-0.9938,1e-05,0.88432]
[1776450590037,51.05,77228.44,0.0,-0.99379,1e-05,0.8863]
[1776450592051,51.05,77219.31,0.0,-0.99385,1e-05,0.87838]
[1776450593058,51.05,77212.77,0.0,-0.99389,1e-05,0.87275]
[1776450594066,51.05,77213.63,0.0,-0.99389,1e-05,0.87349]
[1776450599101,51.05,77214.49,0.0,-0.99388,1e-05,0.87423]
[1776450602127,51.05,77220.93,0.0,-0.99384,1e-05,0.87978]
[1776450603127,51.05,77228.18,0.0,-0.99379,1e-05,0.88607]
[1776450604135,51.05,77228.03,0.0,-0.99379,1e-05,0.88594]
[1776450605141,51.05,77221.95,0.0,-0.99383,1e-05,0.88067]
[1776450606161,51.05,77219.56,0.0,-0.99385,1e-05,0.8786]
[1776450607159,51.05,77227.77,0.0,-0.99379,1e-05,0.88572]
[1776450608428,51.05,77237.6,0.0,-0.99372,1e-05,0.8943]
[1776450610198,51.05,77231.5,0.0,-0.99376,1e-05,0.88897]
[1776450611183,51.05,77222.47,0.0,-0.99383,1e-05,0.88112]
[1776450612190,51.05,77215.51,0.0,-0.99387,1e-05,0.87511]
[1776450613202,51.05,77214.29,0.0,-0.99388,1e-05,0.87406]
[1776450618498,51.05,77214.08,0.0,-0.99388,1e-05,0.87388]
[1776450624275,51.05,77216.52,0.0,-0.99387,1e-05,0.87598]
[1776450627298,51.05,77224.47,0.0,-0.99381,1e-05,0.88285]
[1776450628568,51.05,77223.88,0.0,-0.99382,1e-05,0.88234]
[1776450634344,51.05,77228.16,0.0,-0.9938,1e-05,0.88461]
[1776450636359,51.05,77222.71,0.0,-0.99383,1e-05,0.87989]
[1776450637365,51.05,77221.3,0.0,-0.99384,1e-05,0.87867]
[1776450640386,51.05,77226.61,0.0,-0.99381,1e-05,0.88327]
[1776450643407,51.05,77220.08,0.0,-0.99385,1e-05,0.87761]
[1776450644414,51.05,77215.02,0.0,-0.99389,1e-05,0.87325]
[1776450645423,51.05,77214.58,0.0,-0.99389,1e-05,0.87288]
[1776450646428,51.05,77222.35,0.0,-0.99384,1e-05,0.87958]
[1776450647436,51.05,77227.69,0.0,-0.9938,1e-05,0.88421]
[1776450648443,51.05,77228.71,0.0,-0.99379,1e-05,0.88509]
[1776450650477,51.05,77235.46,0.0,-0.99375,1e-05,0.89098]
[1776450652482,51.05,77238.05,0.0,-0.99373,1e-05,0.89324]
[1776450655495,51.05,77248.94,0.0,-0.99365,1e-05,0.90283]
[1776450656504,51.05,77248.94,0.0,-0.99365,1e-05,0.90283]
[1776450658516,51.05,77255.44,0.0,-0.99361,1e-05,0.90859]
[1776450659520,51.05,77245.29,0.0,-0.99368,1e-05,0.89961]
[1776450660534,51.05,77243.27,0.0,-0.99369,1e-05,0.89783]
[1776450663550,51.05,77229.25,0.0,-0.99379,1e-05,0.88556]
[1776450664560,51.05,77220.42,0.0,-0.99385,1e-05,0.87791]
[1776450665569,51.05,77214.82,0.0,-0.99389,1e-05,0.87308]
[1776450670600,51.05,77217.37,0.0,-0.99387,1e-05,0.87528]
[1776450674656,51.05,77210.52,0.0,-0.99392,1e-05,0.86939]
[1776450676693,51.05,77205.51,0.0,-0.99395,1e-05,0.86511]
[1776450679693,51.05,77193.1,0.0,-0.99403,1e-05,0.85457]
[1776450680734,51.05,77182.97,0.0,-0.9941,1e-05,0.84606]
[1776450681715,51.05,77166.1,0.0,-0.99421,1e-05,0.83202]
[1776450682723,51.05,77157.72,0.0,-0.99426,1e-05,0.82513]
[1776450683729,51.05,77151.21,0.0,-0.9943,1e-05,0.8198]
[1776450684736,51.05,77158.06,0.0,-0.99426,1e-05,0.82541]
[1776450685744,51.05,77160.16,0.0,-0.99424,1e-05,0.82713]
[1776450690778,51.05,77162.92,0.0,-0.99423,1e-05,0.8294]
[1776450692794,51.05,77168.34,0.0,-0.9942,1e-05,0.83249]
[1776450694805,51.05,77169.91,0.0,-0.99419,1e-05,0.83379]
[1776450699085,51.05,77177.48,0.0,-0.99414,1e-05,0.84008]
[1776450700848,51.05,77182.65,0.0,-0.99411,1e-05,0.84439]
[1776450701856,51.05,77187.62,0.0,-0.99408,1e-05,0.84856]
[1776450702862,51.05,77180.23,0.0,-0.99412,1e-05,0.84237]
[1776450703872,51.05,77174.95,0.0,-0.99416,1e-05,0.83797]
[1776450704876,51.05,77178.21,0.0,-0.99414,1e-05,0.84069]
[1776450705883,51.05,77185.73,0.0,-0.99409,1e-05,0.84697]
[1776450706890,51.05,77192.36,0.0,-0.99405,1e-05,0.85254]
[1776450707900,51.05,77193.97,0.0,-0.99404,1e-05,0.8539]
[1776450712935,51.05,77188.85,0.0,-0.99407,1e-05,0.84959]
[1776450713940,51.05,77182.24,0.0,-0.99411,1e-05,0.84405]
[1776450714947,51.05,77186.06,0.0,-0.99409,1e-05,0.84725]
[1776450715953,51.05,77179.09,0.0,-0.99413,1e-05,0.84142]
[1776450716961,51.05,77177.25,0.0,-0.99414,1e-05,0.83989]
[1776450719226,51.05,77166.55,0.0,-0.99421,1e-05,0.83102]
[1776450722000,51.05,77164.73,0.0,-0.99422,1e-05,0.82952]
[1776450727033,51.05,77166.27,0.0,-0.99421,1e-05,0.83079]
[1776450729296,51.05,77177.3,0.0,-0.99414,1e-05,0.83993]
[1776450731062,51.05,77181.04,0.0,-0.99412,1e-05,0.84305]
[1776450736096,51.05,77178.19,0.0,-0.99414,1e-05,0.84067]
[1776450741131,51.05,77175.37,0.0,-0.99416,1e-05,0.83832]
[1776450743146,51.05,77188.12,0.0,-0.99407,1e-05,0.84898]
[1776450744156,51.05,77198.15,0.0,-0.99401,1e-05,0.85744]
[1776450745159,51.05,77213.81,0.0,-0.9939,1e-05,0.87079]
[1776450746167,51.05,77219.0,0.0,-0.99387,1e-05,0.87525]
[1776450747173,51.05,77218.35,0.0,-0.99387,1e-05,0.87469]
[1776450749437,51.05,77224.03,0.0,-0.99384,1e-05,0.87959]
[1776450751202,51.05,77223.91,0.0,-0.99385,1e-05,0.87805]
[1776450754223,51.05,77217.53,0.0,-0.99389,1e-05,0.87255]
[1776450757246,51.05,77225.79,0.0,-0.99383,1e-05,0.87968]
[1776450759509,51.05,77232.25,0.0,-0.99379,1e-05,0.88528]
[1776450761274,51.05,77230.13,0.0,-0.9938,1e-05,0.88344]
[1776450766314,51.05,77231.88,0.0,-0.99379,1e-05,0.88496]
[1776450769584,51.05,77242.46,0.0,-0.99372,1e-05,0.8942]
[1776450771352,51.05,77247.87,0.0,-0.99368,1e-05,0.89896]
[1776450773374,51.05,77247.36,0.0,-0.99369,1e-05,0.89851]
[1776450776388,51.05,77235.86,0.0,-0.99376,1e-05,0.88843]
[1776450777397,51.05,77235.86,0.0,-0.99376,1e-05,0.88843]
[1776450781424,51.05,77244.04,0.0,-0.99371,1e-05,0.89559]
[1776450783438,51.05,77235.46,0.0,-0.99377,1e-05,0.88808]
[1776450788475,51.05,77238.43,0.0,-0.99375,1e-05,0.89067]
[1776450789738,51.05,77242.89,0.0,-0.99372,1e-05,0.89458]
[1776450792502,51.05,77237.5,0.0,-0.99375,1e-05,0.88986]
[1776450797536,51.05,77241.54,0.0,-0.99373,1e-05,0.8934]
[1776450801565,51.05,77247.45,0.0,-0.99369,1e-05,0.89859]
[1776450806605,51.05,77269.7,0.0,-0.99353,1e-05,0.91837]
[1776450811638,51.05,77272.2,0.0,-0.99352,1e-05,0.91912]
[1776450814660,51.05,77277.22,0.0,-0.99349,1e-05,0.92364]
[1776450816673,51.05,77283.62,0.0,-0.99344,1e-05,0.92942]
[1776450821709,51.05,77291.88,0.0,-0.99338,1e-05,0.93693]
[1776450826743,51.05,77289.79,0.0,-0.9934,1e-05,0.93503]
[1776450831778,51.05,77292.89,0.0,-0.99338,1e-05,0.93785]
[1776450836814,51.05,77286.33,0.0,-0.99342,1e-05,0.93188]
[1776450840859,51.05,77291.4,0.0,-0.99339,1e-05,0.93649]
[1776450841851,51.05,77279.62,0.0,-0.99347,1e-05,0.92581]
[1776450842858,51.05,77269.08,0.0,-0.99354,1e-05,0.91633]
[1776450847893,51.05,77267.79,0.0,-0.99355,1e-05,0.91517]
[1776450848899,51.05,77262.89,0.0,-0.99359,1e-05,0.9108]
[1776450853935,51.05,77264.44,0.0,-0.99358,1e-05,0.91218]
[1776450855948,51.05,77258.05,0.0,-0.99362,1e-05,0.9065]
[1776450856957,51.05,77249.81,0.0,-0.99368,1e-05,0.89921]
[1776450861991,51.05,77246.5,0.0,-0.9937,1e-05,0.89629]
[1776450867025,51.05,77241.29,0.0,-0.99374,1e-05,0.89172]
[1776450870317,51.05,77252.77,0.0,-0.99366,1e-05,0.90182]
[1776450871053,51.05,77252.77,0.0,-0.99367,1e-05,0.90036]
[1776450876088,51.05,77255.49,0.0,-0.99365,1e-05,0.90276]
[1776450881124,51.05,77259.73,0.0,-0.99362,1e-05,0.90652]
[1776450885151,51.05,77253.24,0.0,-0.99367,1e-05,0.90077]
[1776450886158,51.05,77264.48,0.0,-0.99359,1e-05,0.91074]
[1776450887173,51.05,77272.66,0.0,-0.99353,1e-05,0.91805]
[1776450889181,51.05,77282.16,0.0,-0.99346,1e-05,0.92661]
[1776450890457,51.05,77291.63,0.0,-0.99339,1e-05,0.9352]
[1776450893209,51.05,77283.95,0.0,-0.99345,1e-05,0.92823]
[1776450898246,51.05,77286.18,0.0,-0.99343,1e-05,0.93025]
[1776450903280,51.05,77292.41,0.0,-0.99339,1e-05,0.93591]
[1776450906303,51.05,77280.76,0.0,-0.99347,1e-05,0.92534]
[1776450907310,51.05,77277.26,0.0,-0.9935,1e-05,0.92219]
[1776450912345,51.05,77279.19,0.0,-0.99348,1e-05,0.92393]
[1776450917388,51.05,77274.88,0.0,-0.99351,1e-05,0.92005]
[1776450922415,51.05,77275.93,0.0,-0.99351,1e-05,0.92099]
[1776450927453,51.05,77274.43,0.0,-0.99352,1e-05,0.91964]
[1776450932495,51.05,77273.55,0.0,-0.99353,1e-05,0.91737]
[1776450933496,51.05,77280.11,0.0,-0.99349,1e-05,0.92326]
[1776450934502,51.05,77285.38,0.0,-0.99345,1e-05,0.92802]
[1776450935509,51.05,77288.44,0.0,-0.99343,1e-05,0.9308]
[1776450940810,51.05,77284.99,0.0,-0.99345,1e-05,0.92767]
[1776450946588,51.05,77277.93,0.0,-0.9935,1e-05,0.9213]
[1776450947594,51.05,77271.52,0.0,-0.99355,1e-05,0.91555]
[1776450950880,51.05,77282.5,0.0,-0.99347,1e-05,0.92542]
[1776450952629,51.05,77288.61,0.0,-0.99343,1e-05,0.93095]
[1776450957670,51.05,77284.96,0.0,-0.99345,1e-05,0.92764]
[1776450960950,51.05,77293.34,0.0,-0.99339,1e-05,0.93525]
[1776450966728,51.05,77293.99,0.0,-0.99339,1e-05,0.93584]
[1776450971761,51.05,77293.78,0.0,-0.99339,1e-05,0.93565]
[1776450976796,51.05,77294.04,0.0,-0.99339,1e-05,0.93589]
[1776450978810,51.05,77284.63,0.0,-0.99345,1e-05,0.92734]
[1776450980825,51.05,77289.79,0.0,-0.99342,1e-05,0.93202]
[1776450985859,51.05,77292.89,0.0,-0.9934,1e-05,0.93484]
[1776450990894,51.05,77292.62,0.0,-0.9934,1e-05,0.9346]
[1776450995929,51.05,77292.6,0.0,-0.99341,1e-05,0.93307]
[1776451000964,51.05,77291.76,0.0,-0.99341,1e-05,0.93231]
[1776451005999,51.05,77293.08,0.0,-0.9934,1e-05,0.93351]
[1776451008015,51.05,77311.06,0.0,-0.99327,1e-05,0.94999]
[1776451009020,51.05,77315.84,0.0,-0.99324,1e-05,0.95441]
[1776451014056,51.05,77317.26,0.0,-0.99323,1e-05,0.95572]
[1776451019091,51.05,77321.27,0.0,-0.9932,1e-05,0.95945]
[1776451022112,51.05,77327.75,0.0,-0.99315,1e-05,0.9655]
[1776451027147,51.05,77326.71,0.0,-0.99316,1e-05,0.96452]
[1776451029163,51.05,77316.09,0.0,-0.99324,1e-05,0.95464]
[1776451030168,51.05,77309.23,0.0,-0.99329,1e-05,0.9483]
[1776451033191,51.05,77313.17,0.0,-0.99326,1e-05,0.95194]
[1776451034195,51.05,77319.91,0.0,-0.99321,1e-05,0.95818]
[1776451039230,51.05,77320.15,0.0,-0.99321,1e-05,0.95841]
[1776451044265,51.05,77315.72,0.0,-0.99324,1e-05,0.9543]
[1776451051586,51.05,77315.39,0.0,-0.99325,1e-05,0.95246]
[1776451056364,51.05,77327.43,0.0,-0.99316,1e-05,0.96366]
[1776451057359,51.05,77336.52,0.0,-0.9931,1e-05,0.97218]
[1776451058367,51.05,77341.73,0.0,-0.99306,1e-05,0.97709]
[1776451061657,51.05,77357.11,0.0,-0.99294,1e-05,0.99171]
[1776451062395,51.05,77357.11,0.0,-0.99294,1e-05,0.99171]
[1776451067444,51.05,77351.6,0.0,-0.99298,1e-05,0.98645]
[1776451069449,51.05,77340.67,0.0,-0.99307,1e-05,0.97609]
[1776451071730,51.05,77323.85,0.0,-0.99319,1e-05,0.96032]
[1776451072472,51.05,77323.85,0.0,-0.99319,1e-05,0.96032]
[1776451074487,51.05,77314.56,0.0,-0.99326,1e-05,0.9517]
[1776451075495,51.05,77311.04,0.0,-0.99329,1e-05,0.94845]
[1776451080530,51.05,77311.85,0.0,-0.99328,1e-05,0.94919]
[1776451083550,51.05,77317.91,0.0,-0.99324,1e-05,0.9548]
[1776451085565,51.05,77322.29,0.0,-0.9932,1e-05,0.95886]
[1776451090600,51.05,77323.98,0.0,-0.99319,1e-05,0.96044]
[1776451095635,51.05,77320.35,0.0,-0.99322,1e-05,0.95706]
[1776451097649,51.05,77319.96,0.0,-0.99322,1e-05,0.9567]
[1776451100668,51.05,77325.16,0.0,-0.99318,1e-05,0.96154]
[1776451101942,51.05,77327.72,0.0,-0.99316,1e-05,0.96393]
[1776451107718,51.05,77325.46,0.0,-0.99318,1e-05,0.96182]
[1776451112016,51.05,77318.64,0.0,-0.99324,1e-05,0.95394]
[1776451113762,51.05,77318.99,0.0,-0.99324,1e-05,0.95427]
[1776451117789,51.05,77334.56,0.0,-0.99312,1e-05,0.96879]
[1776451118795,51.05,77344.53,0.0,-0.99305,1e-05,0.97818]
[1776451119802,51.05,77346.58,0.0,-0.99303,1e-05,0.98012]
[1776451124840,51.05,77342.04,0.0,-0.99307,1e-05,0.97583]
[1776451129872,51.05,77340.62,0.0,-0.99308,1e-05,0.97449]
[1776451134935,51.05,77352.04,0.0,-0.99299,1e-05,0.98531]
[1776451135934,51.05,77357.01,0.0,-0.99295,1e-05,0.99005]
[1776451140969,51.05,77354.82,0.0,-0.99297,1e-05,0.98796]
[1776451146005,51.05,77351.35,0.0,-0.993,1e-05,0.98465]
[1776451151041,51.05,77348.2,0.0,-0.99302,1e-05,0.98166]
[1776451155068,51.05,77340.51,0.0,-0.99308,1e-05,0.97439]
[1776451158090,51.05,77334.56,0.0,-0.99312,1e-05,0.96879]
[1776451163124,51.05,77339.14,0.0,-0.99309,1e-05,0.97309]
[1776451166146,51.05,77327.1,0.0,-0.99318,1e-05,0.96181]
[1776451171180,51.05,77327.97,0.0,-0.99318,1e-05,0.96108]
[1776451176217,51.05,77333.31,0.0,-0.99314,1e-05,0.96607]
[1776451180245,51.05,77339.33,0.0,-0.9931,1e-05,0.97172]
[1776451185280,51.05,77336.97,0.0,-0.99312,1e-05,0.96951]
[1776451190315,51.05,77342.1,0.0,-0.99308,1e-05,0.97433]
[1776451192329,51.05,77347.11,0.0,-0.99304,1e-05,0.97907]
[1776451196357,51.05,77354.11,0.0,-0.99299,1e-05,0.98571]
[1776451197364,51.05,77365.95,0.0,-0.9929,1e-05,0.99704]
[1776451201394,51.05,77370.95,0.0,-0.99286,1e-05,1.00185]
[1776451202651,51.05,77359.77,0.0,-0.99294,1e-05,0.99111]
[1776451204413,51.05,77368.72,0.0,-0.99288,1e-05,0.9997]
[1776451207434,51.05,77374.54,0.0,-0.99283,1e-05,1.00532]
[1776451212725,51.05,77373.83,0.0,-0.99284,1e-05,1.00464]
[1776451215492,51.05,77365.76,0.0,-0.9929,1e-05,0.99686]
[1776451220527,51.05,77359.77,0.0,-0.99294,1e-05,0.99111]
[1776451222797,51.05,77354.18,0.0,-0.99299,1e-05,0.98578]
[1776451228583,51.05,77351.57,0.0,-0.99301,1e-05,0.9833]
[1776451233620,51.05,77351.09,0.0,-0.99302,1e-05,0.98128]
[1776451238658,51.05,77346.25,0.0,-0.99306,1e-05,0.9767]
[1776451243692,51.05,77345.43,0.0,-0.99306,1e-05,0.97592]
[1776451245709,51.05,77354.24,0.0,-0.993,1e-05,0.98427]
[1776451246710,51.05,77363.57,0.0,-0.99293,1e-05,0.99318]
[1776451247721,51.05,77367.36,0.0,-0.9929,1e-05,0.99681]
[1776451250751,51.05,77373.27,0.0,-0.99285,1e-05,1.00251]
[1776451251755,51.05,77379.98,0.0,-0.9928,1e-05,1.009]
[1776451253009,51.05,77382.79,0.0,-0.99278,1e-05,1.01173]
[1776451256791,51.05,77380.26,0.0,-0.9928,1e-05,1.00928]
[1776451257814,51.05,77372.15,0.0,-0.99286,1e-05,1.00143]
[1776451258803,51.05,77365.26,0.0,-0.99291,1e-05,0.9948]
[1776451259810,51.05,77366.73,0.0,-0.9929,1e-05,0.99621]
[1776451264846,51.05,77367.95,0.0,-0.99289,1e-05,0.99738]
[1776451269881,51.05,77364.64,0.0,-0.99292,1e-05,0.9942]
[1776451271894,51.05,77359.56,0.0,-0.99296,1e-05,0.98934]
[1776451276930,51.05,77356.19,0.0,-0.99298,1e-05,0.98613]
[1776451277937,51.05,77350.48,0.0,-0.99302,1e-05,0.9807]
[1776451278944,51.05,77339.13,0.0,-0.99311,1e-05,0.96999]
[1776451279953,51.05,77336.21,0.0,-0.99313,1e-05,0.96725]
[1776451284985,51.05,77342.82,0.0,-0.99308,1e-05,0.97346]
[1776451285992,51.05,77347.98,0.0,-0.99304,1e-05,0.97833]
[1776451287000,51.05,77349.01,0.0,-0.99304,1e-05,0.97931]
[1776451292035,51.05,77353.26,0.0,-0.99301,1e-05,0.98178]
[1776451297071,51.05,77351.22,0.0,-0.99303,1e-05,0.97984]
[1776451298080,51.05,77341.34,0.0,-0.9931,1e-05,0.97051]
[1776451300093,51.05,77335.61,0.0,-0.99315,1e-05,0.96514]
[1776451305129,51.05,77330.58,0.0,-0.99318,1e-05,0.96044]
[1776451310167,51.05,77332.29,0.0,-0.99317,1e-05,0.96204]
[1776451312180,51.05,77325.13,0.0,-0.99322,1e-05,0.95537]
[1776451313429,51.05,77319.32,0.0,-0.99327,1e-05,0.94999]
[1776451315201,51.05,77325.78,0.0,-0.99322,1e-05,0.95598]
[1776451317214,51.05,77331.34,0.0,-0.99318,1e-05,0.96115]
[1776451318221,51.05,77340.01,0.0,-0.99311,1e-05,0.96926]
[1776451319229,51.05,77347.45,0.0,-0.99306,1e-05,0.97627]
[1776451321242,51.05,77358.59,0.0,-0.99297,1e-05,0.98685]
[1776451323258,51.05,77362.32,0.0,-0.99295,1e-05,0.99041]
[1776451326277,51.05,77356.55,0.0,-0.99299,1e-05,0.9849]
[1776451327285,51.05,77348.21,0.0,-0.99305,1e-05,0.97699]
[1776451328291,51.05,77343.21,0.0,-0.99309,1e-05,0.97227]
[1776451333330,51.05,77340.59,0.0,-0.99311,1e-05,0.96981]
[1776451338366,51.05,77341.28,0.0,-0.9931,1e-05,0.97046]
[1776451340378,51.05,77325.11,0.0,-0.99322,1e-05,0.95535]
[1776451343397,51.05,77340.05,0.0,-0.99311,1e-05,0.9693]
[1776451348432,51.05,77346.32,0.0,-0.99307,1e-05,0.97521]
[1776451353469,51.05,77343.58,0.0,-0.9931,1e-05,0.97107]
[1776451358502,51.05,77340.84,0.0,-0.99312,1e-05,0.9685]
[1776451363798,51.05,77340.19,0.0,-0.99312,1e-05,0.96789]
[1776451369579,51.05,77341.87,0.0,-0.99311,1e-05,0.96946]
[1776451374615,51.05,77344.47,0.0,-0.99309,1e-05,0.97191]
[1776451379651,51.05,77345.49,0.0,-0.99308,1e-05,0.97287]
[1776451384685,51.05,77346.55,0.0,-0.99308,1e-05,0.97387]
[1776451389720,51.05,77346.94,0.0,-0.99307,1e-05,0.97424]
[1776451394012,51.05,77352.79,0.0,-0.99303,1e-05,0.97977]
[1776451394762,51.05,77352.79,0.0,-0.99303,1e-05,0.97977]
[1776451395765,51.05,77361.48,0.0,-0.99296,1e-05,0.98803]
[1776451396771,51.05,77355.05,0.0,-0.99301,1e-05,0.98191]
[1776451398785,51.05,77346.94,0.0,-0.99307,1e-05,0.97424]
[1776451404083,51.05,77354.15,0.0,-0.99302,1e-05,0.98106]
[1776451409866,51.05,77366.35,0.0,-0.99293,1e-05,0.99269]
[1776451410872,51.05,77370.55,0.0,-0.99289,1e-05,0.99672]
[1776451411880,51.05,77384.39,0.0,-0.9928,1e-05,1.0085]
[1776451412888,51.05,77385.24,0.0,-0.99279,1e-05,1.00933]
[1776451414158,51.05,77379.54,0.0,-0.99284,1e-05,1.0038]
[1776451419936,51.05,77385.16,0.0,-0.99279,1e-05,1.00925]
[1776451424972,51.05,77387.59,0.0,-0.99277,1e-05,1.01161]
[1776451430013,51.05,77384.49,0.0,-0.9928,1e-05,1.0086]
[1776451435043,51.05,77382.77,0.0,-0.99281,1e-05,1.00693]
[1776451439071,51.05,77387.89,0.0,-0.99277,1e-05,1.01191]
[1776451443099,51.05,77398.5,0.0,-0.99269,1e-05,1.02228]
[1776451444381,51.05,77397.67,0.0,-0.99269,1e-05,1.02146]
[1776451450153,51.05,77398.0,0.0,-0.99269,1e-05,1.02179]
[1776451455183,51.05,77398.97,0.0,-0.99268,1e-05,1.02274]
[1776451457197,51.05,77396.41,0.0,-0.9927,1e-05,1.02023]
[1776451461228,51.05,77391.87,0.0,-0.99274,1e-05,1.01579]
[1776451466261,51.05,77395.13,0.0,-0.99271,1e-05,1.01898]
[1776451467267,51.05,77401.16,0.0,-0.99267,1e-05,1.02489]
[1776451473308,51.05,77400.23,0.0,-0.99269,1e-05,1.02237]
[1776451478344,51.05,77401.09,0.0,-0.99268,1e-05,1.02321]
[1776451483379,51.05,77402.1,0.0,-0.99267,1e-05,1.02421]
[1776451487409,51.05,77411.75,0.0,-0.99259,1e-05,1.03373]
[1776451489421,51.05,77416.81,0.0,-0.99255,1e-05,1.03876]
[1776451491435,51.05,77410.05,0.0,-0.99261,1e-05,1.03205]
[1776451497477,51.05,77407.83,0.0,-0.99263,1e-05,1.02985]
[1776451502513,51.05,77407.48,0.0,-0.99263,1e-05,1.02951]
[1776451504533,51.05,77397.11,0.0,-0.99271,1e-05,1.01931]
[1776451506540,51.05,77390.85,0.0,-0.99276,1e-05,1.01319]
[1776451510572,51.05,77396.82,0.0,-0.99271,1e-05,1.01902]
[1776451514599,51.05,77388.88,0.0,-0.99277,1e-05,1.01127]
[1776451519635,51.05,77384.05,0.0,-0.99281,1e-05,1.00658]
[1776451524670,51.05,77385.41,0.0,-0.9928,1e-05,1.0079]
[1776451528705,51.05,77373.64,0.0,-0.99289,1e-05,0.99653]
[1776451530744,51.05,77366.35,0.0,-0.99295,1e-05,0.98954]
[1776451531722,51.05,77359.08,0.0,-0.99301,1e-05,0.98105]
[1776451533736,51.05,77352.64,0.0,-0.99306,1e-05,0.97495]
[1776451538770,51.05,77350.57,0.0,-0.99308,1e-05,0.973]
[1776451542803,51.05,77361.49,0.0,-0.993,1e-05,0.98334]
[1776451545089,51.05,77368.07,0.0,-0.99295,1e-05,0.98961]
[1776451545824,51.05,77368.07,0.0,-0.99295,1e-05,0.98961]
[1776451550859,51.05,77368.84,0.0,-0.99294,1e-05,0.99035]
[1776451555158,51.05,77360.55,0.0,-0.993,1e-05,0.98244]
[1776451560929,51.05,77364.7,0.0,-0.99297,1e-05,0.98639]
[1776451565228,51.05,77348.55,0.0,-0.99309,1e-05,0.97109]
[1776451565967,51.05,77348.64,0.0,-0.99309,1e-05,0.97118]
[1776451567981,51.05,77343.71,0.0,-0.99313,1e-05,0.96655]
[1776451572015,51.05,77336.94,0.0,-0.99318,1e-05,0.96022]
[1776451575298,51.05,77335.59,0.0,-0.99319,1e-05,0.95896]
[1776451581072,51.05,77338.17,0.0,-0.99317,1e-05,0.96136]
[1776451582080,51.05,77328.34,0.0,-0.99324,1e-05,0.95222]
[1776451583086,51.05,77324.33,0.0,-0.99327,1e-05,0.94851]
[1776451584092,51.05,77326.1,0.0,-0.99326,1e-05,0.95015]
[1776451589129,51.05,77329.9,0.0,-0.99323,1e-05,0.95367]
[1776451594163,51.05,77327.7,0.0,-0.99326,1e-05,0.9501]
[1776451598191,51.05,77333.0,0.0,-0.99322,1e-05,0.95501]
[1776451600207,51.05,77337.95,0.0,-0.99318,1e-05,0.95962]
[1776451604233,51.05,77332.72,0.0,-0.99322,1e-05,0.95475]
[1776451605508,51.05,77330.15,0.0,-0.99324,1e-05,0.95237]
[1776451611282,51.05,77335.27,0.0,-0.9932,1e-05,0.95712]
[1776451616316,51.05,77334.25,0.0,-0.99321,1e-05,0.95617]
[1776451620345,51.05,77341.73,0.0,-0.99315,1e-05,0.96315]
[1776451621354,51.05,77343.28,0.0,-0.99314,1e-05,0.9646]
[1776451625650,51.05,77359.89,0.0,-0.99302,1e-05,0.98025]
[1776451626391,51.05,77359.89,0.0,-0.99302,1e-05,0.98025]
[1776451627395,51.05,77368.97,0.0,-0.99295,1e-05,0.9889]
[1776451628404,51.05,77372.85,0.0,-0.99292,1e-05,0.99261]
[1776451633436,51.05,77370.01,0.0,-0.99294,1e-05,0.98989]
[1776451638471,51.05,77372.95,0.0,-0.99292,1e-05,0.99271]
[1776451642499,51.05,77374.59,0.0,-0.99291,1e-05,0.99428]
[1776451643507,51.05,77383.09,0.0,-0.99284,1e-05,1.00247]
[1776451645788,51.05,77370.86,0.0,-0.99294,1e-05,0.99071]
[1776451647537,51.05,77364.98,0.0,-0.99298,1e-05,0.98509]
[1776451652570,51.05,77365.17,0.0,-0.99299,1e-05,0.9837]
[1776451655858,51.05,77357.96,0.0,-0.99304,1e-05,0.97686]
[1776451657608,51.05,77350.08,0.0,-0.9931,1e-05,0.96943]
[1776451659619,51.05,77344.69,0.0,-0.99314,1e-05,0.96437]
[1776451664654,51.05,77340.75,0.0,-0.99317,1e-05,0.96069]
[1776451665662,51.05,77335.94,0.0,-0.99321,1e-05,0.95621]
[1776451668681,51.05,77341.73,0.0,-0.99317,1e-05,0.9616]
[1776451673716,51.05,77342.05,0.0,-0.99316,1e-05,0.9619]
[1776451674725,51.05,77336.25,0.0,-0.99321,1e-05,0.9565]
[1776451679759,51.05,77334.95,0.0,-0.99322,1e-05,0.95529]
[1776451683788,51.05,77342.48,0.0,-0.99316,1e-05,0.9623]
[1776451688822,51.05,77344.76,0.0,-0.99314,1e-05,0.96444]
[1776451693857,51.05,77346.3,0.0,-0.99313,1e-05,0.96588]
[1776451698893,51.05,77347.8,0.0,-0.99312,1e-05,0.96729]
[1776451700906,51.05,77338.85,0.0,-0.99319,1e-05,0.95892]
[1776451702938,51.05,77347.92,0.0,-0.99312,1e-05,0.9674]
[1776451703928,51.05,77359.02,0.0,-0.99304,1e-05,0.97786]
[1776451705942,51.05,77363.91,0.0,-0.993,1e-05,0.9825]
[1776451708981,51.05,77367.13,0.0,-0.99297,1e-05,0.98557]
[1776451714008,51.05,77367.18,0.0,-0.99299,1e-05,0.98405]
[1776451718051,51.05,77359.87,0.0,-0.99304,1e-05,0.97711]
[1776451723086,51.05,77361.04,0.0,-0.99303,1e-05,0.97822]
[1776451728125,51.05,77361.45,0.0,-0.99303,1e-05,0.9786]
[1776451730135,51.05,77355.45,0.0,-0.99307,1e-05,0.97293]
[1776451735170,51.05,77356.26,0.0,-0.99307,1e-05,0.9737]
[1776451739199,51.05,77362.09,0.0,-0.99302,1e-05,0.97921]
[1776451744232,51.05,77360.39,0.0,-0.99304,1e-05,0.9776]
[1776451748262,51.05,77353.63,0.0,-0.99309,1e-05,0.97122]
[1776451749268,51.05,77346.12,0.0,-0.99314,1e-05,0.96416]
[1776451750276,51.05,77342.53,0.0,-0.99317,1e-05,0.96081]
[1776451755310,51.05,77343.64,0.0,-0.99316,1e-05,0.96184]
[1776451760347,51.05,77347.98,0.0,-0.99313,1e-05,0.96591]
[1776451765380,51.05,77338.83,0.0,-0.9932,1e-05,0.95736]
[1776451766636,51.05,77337.51,0.0,-0.99321,1e-05,0.95613]
[1776451770415,51.05,77335.49,0.0,-0.99322,1e-05,0.95425]
[1776451776706,51.05,77332.65,0.0,-0.99325,1e-05,0.95009]
[1776451781494,51.05,77324.32,0.0,-0.99331,1e-05,0.94241]
[1776451782501,51.05,77318.73,0.0,-0.99336,1e-05,0.93728]
[1776451783508,51.05,77324.87,0.0,-0.99331,1e-05,0.94291]
[1776451784515,51.05,77327.26,0.0,-0.99329,1e-05,0.94511]
[1776451786778,51.05,77315.33,0.0,-0.99338,1e-05,0.93418]
[1776451788544,51.05,77299.39,0.0,-0.99349,1e-05,0.91973]
[1776451789552,51.05,77293.01,0.0,-0.99354,1e-05,0.914]
[1776451790559,51.05,77285.13,0.0,-0.99359,1e-05,0.90696]
[1776451791566,51.05,77277.55,0.0,-0.99365,1e-05,0.90024]
[1776451792573,51.05,77275.89,0.0,-0.99366,1e-05,0.89877]
[1776451797609,51.05,77275.45,0.0,-0.99366,1e-05,0.89838]
[1776451801636,51.05,77280.65,0.0,-0.99363,1e-05,0.90298]
[1776451806918,51.05,77279.82,0.0,-0.99363,1e-05,0.90225]
[1776451812718,51.05,77282.93,0.0,-0.99361,1e-05,0.90501]
[1776451814727,51.05,77290.22,0.0,-0.99356,1e-05,0.9115]
[1776451816989,51.05,77294.04,0.0,-0.99353,1e-05,0.91492]
[1776451822787,51.05,77294.66,0.0,-0.99353,1e-05,0.91548]
[1776451827826,51.05,77292.98,0.0,-0.99354,1e-05,0.91397]
[1776451832855,51.05,77295.98,0.0,-0.99353,1e-05,0.91517]
[1776451838902,51.05,77295.52,0.0,-0.99353,1e-05,0.91476]
[1776451843936,51.05,77295.04,0.0,-0.99354,1e-05,0.91433]
[1776451848970,51.05,77295.67,0.0,-0.99353,1e-05,0.91489]
[1776451854004,51.05,77296.77,0.0,-0.99352,1e-05,0.91588]
[1776451858033,51.05,77304.74,0.0,-0.99347,1e-05,0.92306]
[1776451859041,51.05,77310.03,0.0,-0.99343,1e-05,0.92785]
[1776451860052,51.05,77298.58,0.0,-0.99351,1e-05,0.91751]
[1776451861055,51.05,77292.92,0.0,-0.99355,1e-05,0.91243]
[1776451863070,51.05,77282.43,0.0,-0.99362,1e-05,0.90308]
[1776451864074,51.05,77274.68,0.0,-0.99368,1e-05,0.89623]
[1776451865082,51.05,77268.37,0.0,-0.99372,1e-05,0.89068]
[1776451866089,51.05,77262.55,0.0,-0.99376,1e-05,0.88559]
[1776451867096,51.05,77263.05,0.0,-0.99376,1e-05,0.88603]
[1776451872132,51.05,77260.15,0.0,-0.99378,1e-05,0.8835]
[1776451877171,51.05,77264.16,0.0,-0.99375,1e-05,0.887]
[1776451882200,51.05,77268.06,0.0,-0.99372,1e-05,0.89041]
[1776451884214,51.05,77261.99,0.0,-0.99377,1e-05,0.8851]
[1776451885222,51.05,77257.32,0.0,-0.9938,1e-05,0.88104]
[1776451890272,51.05,77250.78,0.0,-0.99384,1e-05,0.87537]
[1776451891263,51.05,77241.21,0.0,-0.99392,1e-05,0.86569]
[1776451892287,51.05,77235.17,0.0,-0.99396,1e-05,0.86053]
[1776451893341,51.05,77233.96,0.0,-0.99396,1e-05,0.8595]
[1776451899325,51.05,77215.4,0.0,-0.99409,1e-05,0.84382]
[1776451900331,51.05,77215.4,0.0,-0.99409,1e-05,0.84382]
[1776451904366,51.05,77202.05,0.0,-0.99417,1e-05,0.83268]
[1776451905366,51.05,77192.18,0.0,-0.99424,1e-05,0.82453]
[1776451909395,51.05,77186.79,0.0,-0.99427,1e-05,0.82011]
[1776451914443,51.05,77182.74,0.0,-0.9943,1e-05,0.8168]
[1776451919465,51.05,77180.69,0.0,-0.99431,1e-05,0.81512]
[1776451923497,51.05,77157.53,0.0,-0.99445,1e-05,0.79644]
[1776451924503,51.05,77147.6,0.0,-0.99452,1e-05,0.78853]
[1776451925511,51.05,77147.18,0.0,-0.99452,1e-05,0.7882]
[1776451930544,51.05,77146.21,0.0,-0.99452,1e-05,0.78743]
[1776451933566,51.05,77154.02,0.0,-0.99448,1e-05,0.79364]
[1776451935581,51.05,77159.12,0.0,-0.99444,1e-05,0.79771]
[1776451940615,51.05,77156.68,0.0,-0.99446,1e-05,0.79576]
[1776451943636,51.05,77162.69,0.0,-0.99442,1e-05,0.80057]
[1776451944645,51.05,77168.84,0.0,-0.99438,1e-05,0.80552]
[1776451945655,51.05,77171.71,0.0,-0.99437,1e-05,0.80784]
[1776451946707,51.05,77165.15,0.0,-0.99441,1e-05,0.80254]
[1776451947913,51.05,77124.23,0.0,-0.99466,1e-05,0.77019]
[1776451948676,51.05,77124.23,0.0,-0.99466,1e-05,0.77019]
[1776451949683,51.05,77120.79,0.0,-0.99468,1e-05,0.76753]
[1776451952700,51.05,77116.98,0.0,-0.99471,1e-05,0.76327]
[1776451957983,51.05,77115.02,0.0,-0.99472,1e-05,0.76176]
[1776451960757,51.05,77121.71,0.0,-0.99468,1e-05,0.76693]
[1776451961764,51.05,77128.64,0.0,-0.99464,1e-05,0.77231]
[1776451962772,51.05,77136.79,0.0,-0.99459,1e-05,0.77868]
[1776451963779,51.05,77142.55,0.0,-0.99456,1e-05,0.78321]
[1776451964787,51.05,77145.34,0.0,-0.99454,1e-05,0.78541]
[1776451969822,51.05,77147.2,0.0,-0.99453,1e-05,0.78688]
[1776451971835,51.05,77155.44,0.0,-0.99448,1e-05,0.79342]
[1776451972842,51.05,77162.7,0.0,-0.99443,1e-05,0.79923]
[1776451973849,51.05,77170.08,0.0,-0.99439,1e-05,0.80516]
[1776451975884,51.05,77184.62,0.0,-0.99429,1e-05,0.81696]
[1776451978128,51.05,77202.7,0.0,-0.99418,1e-05,0.83183]
[1776451978885,51.05,77202.7,0.0,-0.99418,1e-05,0.83183]
[1776451980899,51.05,77208.51,0.0,-0.99414,1e-05,0.83666]
[1776451983920,51.05,77202.22,0.0,-0.99418,1e-05,0.83143]
[1776451984927,51.05,77195.37,0.0,-0.99423,1e-05,0.82577]
[1776451986943,51.05,77181.6,0.0,-0.99431,1e-05,0.8145]
[1776451987952,51.05,77169.16,0.0,-0.99439,1e-05,0.80442]
[1776451992984,51.05,77168.56,0.0,-0.9944,1e-05,0.80393]
[1776451997013,51.05,77177.71,0.0,-0.99434,1e-05,0.81133]
[1776451998287,51.05,77186.42,0.0,-0.99428,1e-05,0.81843]
[1776451999026,51.05,77186.42,0.0,-0.99428,1e-05,0.81843]
[1776452002054,51.05,77193.38,0.0,-0.99424,1e-05,0.82414]
[1776452004062,51.05,77188.79,0.0,-0.99427,1e-05,0.82037]
[1776452009101,51.05,77182.81,0.0,-0.99431,1e-05,0.81548]
[1776452012119,51.05,77173.64,0.0,-0.99437,1e-05,0.80667]
[1776452017154,51.05,77174.07,0.0,-0.99437,1e-05,0.80702]
[1776452022192,51.05,77179.96,0.0,-0.99433,1e-05,0.81179]
[1776452027224,51.05,77180.99,0.0,-0.99433,1e-05,0.81263]
[1776452031252,51.05,77189.89,0.0,-0.99427,1e-05,0.81989]
[1776452036288,51.05,77192.43,0.0,-0.99425,1e-05,0.82198]
[1776452041322,51.05,77195.55,0.0,-0.99423,1e-05,0.82454]
[1776452043337,51.05,77205.74,0.0,-0.99417,1e-05,0.83296]
[1776452048372,51.05,77209.01,0.0,-0.99415,1e-05,0.83568]
[1776452053407,51.05,77199.72,0.0,-0.99421,1e-05,0.82798]
[1776452058722,51.05,77198.86,0.0,-0.99421,1e-05,0.82727]
[1776452064485,51.05,77197.99,0.0,-0.99422,1e-05,0.82655]
[1776452068792,51.05,77186.71,0.0,-0.99429,1e-05,0.81729]
[1776452069521,51.05,77186.71,0.0,-0.99429,1e-05,0.81729]
[1776452071550,51.05,77172.6,0.0,-0.99439,1e-05,0.80447]
[1776452072551,51.05,77177.18,0.0,-0.99436,1e-05,0.80817]
[1776452073556,51.05,77182.76,0.0,-0.99432,1e-05,0.8127]
[1776452074565,51.05,77177.65,0.0,-0.99436,1e-05,0.80855]
[1776452076579,51.05,77188.01,0.0,-0.99429,1e-05,0.81698]
[1776452077583,51.05,77193.27,0.0,-0.99426,1e-05,0.82128]
[1776452081612,51.05,77197.09,0.0,-0.99423,1e-05,0.82442]
[1776452083628,51.05,77204.93,0.0,-0.99418,1e-05,0.8309]
[1776452085639,51.05,77210.09,0.0,-0.99415,1e-05,0.83518]
[1776452088939,51.05,77201.15,0.0,-0.99421,1e-05,0.82777]
[1776452091681,51.05,77201.69,0.0,-0.9942,1e-05,0.82822]
[1776452096716,51.05,77203.08,0.0,-0.9942,1e-05,0.82937]
[1776452101762,51.05,77198.02,0.0,-0.99423,1e-05,0.82519]
[1776452102764,51.05,77187.52,0.0,-0.99429,1e-05,0.81658]
[1776452103766,51.05,77177.2,0.0,-0.99436,1e-05,0.80819]
[1776452104776,51.05,77172.64,0.0,-0.99439,1e-05,0.80451]
[1776452106787,51.05,77182.47,0.0,-0.99433,1e-05,0.81247]
[1776452109082,51.05,77173.66,0.0,-0.99438,1e-05,0.80533]
[1776452114866,51.05,77168.48,0.0,-0.99441,1e-05,0.80116]
[1776452115888,51.05,77152.8,0.0,-0.99451,1e-05,0.78864]
[1776452116868,51.05,77139.33,0.0,-0.99459,1e-05,0.77802]
[1776452119154,51.05,77128.17,0.0,-0.99466,1e-05,0.76931]
[1776452124921,51.05,77121.87,0.0,-0.9947,1e-05,0.76443]
[1776452129228,51.05,77116.47,0.0,-0.99473,1e-05,0.76027]
[1776452130971,51.05,77113.04,0.0,-0.99475,1e-05,0.75764]
[1776452131971,51.05,77106.69,0.0,-0.9948,1e-05,0.75149]
[1776452137006,51.05,77104.37,0.0,-0.99481,1e-05,0.74972]
[1776452142041,51.05,77103.93,0.0,-0.99481,1e-05,0.74939]
[1776452144062,51.05,77112.81,0.0,-0.99476,1e-05,0.75616]
[1776452146069,51.05,77107.72,0.0,-0.99479,1e-05,0.75227]
[1776452151104,51.05,77110.87,0.0,-0.99477,1e-05,0.75468]
[1776452156140,51.05,77109.47,0.0,-0.99478,1e-05,0.75361]
[1776452159444,51.05,77123.84,0.0,-0.9947,1e-05,0.76465]
[1776452161174,51.05,77124.4,0.0,-0.99469,1e-05,0.76508]
[1776452163188,51.05,77143.7,0.0,-0.99458,1e-05,0.78013]
[1776452164195,51.05,77155.92,0.0,-0.9945,1e-05,0.78978]
[1776452165203,51.05,77160.37,0.0,-0.99447,1e-05,0.79332]
[1776452167218,51.05,77165.99,0.0,-0.99444,1e-05,0.79781]
[1776452169511,51.05,77173.37,0.0,-0.99439,1e-05,0.80374]
[1776452171249,51.05,77180.63,0.0,-0.99435,1e-05,0.8096]
[1776452172251,51.05,77180.52,0.0,-0.99435,1e-05,0.80952]
[1776452177288,51.05,77184.18,0.0,-0.99433,1e-05,0.81249]
[1776452182324,51.05,77190.38,0.0,-0.99429,1e-05,0.81754]
[1776452183328,51.05,77192.6,0.0,-0.99427,1e-05,0.81936]
[1776452188365,51.05,77186.6,0.0,-0.99431,1e-05,0.81446]
[1776452189377,51.05,77185.94,0.0,-0.99431,1e-05,0.81392]
[1776452192396,51.05,77191.65,0.0,-0.99429,1e-05,0.8172]
[1776452195417,51.05,77175.22,0.0,-0.99439,1e-05,0.80387]
[1776452196423,51.05,77155.83,0.0,-0.99451,1e-05,0.78837]
[1776452197431,51.05,77148.64,0.0,-0.99455,1e-05,0.78268]
[1776452198438,51.05,77147.01,0.0,-0.99456,1e-05,0.7814]
[1776452200469,51.05,77154.97,0.0,-0.99452,1e-05,0.78769]
[1776452201459,51.05,77160.41,0.0,-0.99448,1e-05,0.79201]
[1776452202466,51.05,77163.27,0.0,-0.99447,1e-05,0.79429]
[1776452206496,51.05,77157.21,0.0,-0.9945,1e-05,0.78946]
[1776452208509,51.05,77150.36,0.0,-0.99454,1e-05,0.78404]
[1776452212542,51.05,77144.0,0.0,-0.99458,1e-05,0.77903]
[1776452216567,51.05,77152.45,0.0,-0.99453,1e-05,0.78569]
[1776452217572,51.05,77161.49,0.0,-0.99448,1e-05,0.79287]
[1776452218579,51.05,77164.93,0.0,-0.99445,1e-05,0.79561]
[1776452223616,51.05,77163.94,0.0,-0.99446,1e-05,0.79482]
[1776452228654,51.05,77157.43,0.0,-0.9945,1e-05,0.78964]
[1776452233689,51.05,77152.68,0.0,-0.99453,1e-05,0.78587]
[1776452237713,51.05,77158.96,0.0,-0.99449,1e-05,0.79085]
[1776452238720,51.05,77163.83,0.0,-0.99446,1e-05,0.79473]
[1776452243755,51.05,77167.52,0.0,-0.99444,1e-05,0.79768]
[1776452246777,51.05,77172.36,0.0,-0.99441,1e-05,0.80157]
[1776452251812,51.05,77172.92,0.0,-0.99441,1e-05,0.80066]
[1776452256848,51.05,77166.4,0.0,-0.99445,1e-05,0.79544]
[1776452257854,51.05,77160.77,0.0,-0.99449,1e-05,0.79095]
[1776452262890,51.05,77158.85,0.0,-0.9945,1e-05,0.78942]
[1776452268931,51.05,77160.51,0.0,-0.99449,1e-05,0.79074]
[1776452273968,51.05,77156.79,0.0,-0.99451,1e-05,0.78779]
[1776452278000,51.05,77150.26,0.0,-0.99455,1e-05,0.78263]
[1776452283033,51.05,77149.61,0.0,-0.99456,1e-05,0.78212]
[1776452286054,51.05,77155.23,0.0,-0.99452,1e-05,0.78655]
[1776452287061,51.05,77162.14,0.0,-0.99448,1e-05,0.79204]
[1776452292096,51.05,77162.5,0.0,-0.99448,1e-05,0.79233]
[1776452297133,51.05,77164.89,0.0,-0.99446,1e-05,0.79423]
[1776452299145,51.05,77175.41,0.0,-0.9944,1e-05,0.80266]
[1776452302166,51.05,77181.0,0.0,-0.99436,1e-05,0.80718]
[1776452307202,51.05,77183.78,0.0,-0.99435,1e-05,0.80943]
[1776452312237,51.05,77184.9,0.0,-0.99435,1e-05,0.80897]
[1776452317272,51.05,77183.83,0.0,-0.99436,1e-05,0.8081]
[1776452323316,51.05,77184.1,0.0,-0.99435,1e-05,0.80832]
[1776452327344,51.05,77172.17,0.0,-0.99443,1e-05,0.79871]
[1776452328351,51.05,77171.5,0.0,-0.99443,1e-05,0.79817]
[1776452333387,51.05,77168.1,0.0,-0.99445,1e-05,0.79545]
[1776452335401,51.05,77162.54,0.0,-0.99449,1e-05,0.79101]
[1776452337415,51.05,77158.29,0.0,-0.99451,1e-05,0.78764]
[1776452342450,51.05,77157.85,0.0,-0.99452,1e-05,0.78729]
[1776452343457,51.05,77163.85,0.0,-0.99448,1e-05,0.79206]
[1776452344465,51.05,77164.56,0.0,-0.99448,1e-05,0.79262]
[1776452349499,51.05,77168.48,0.0,-0.99445,1e-05,0.79575]
[1776452355543,51.05,77166.37,0.0,-0.99446,1e-05,0.79407]
[1776452356548,51.05,77173.53,0.0,-0.99442,1e-05,0.7998]
[1776452357555,51.05,77176.49,0.0,-0.9944,1e-05,0.80218]
[1776452361584,51.05,77180.78,0.0,-0.99437,1e-05,0.80564]
[1776452365611,51.05,77187.75,0.0,-0.99433,1e-05,0.81128]
[1776452367625,51.05,77190.34,0.0,-0.99431,1e-05,0.81339]
[1776452369639,51.05,77185.31,0.0,-0.99435,1e-05,0.8093]
[1776452374674,51.05,77188.33,0.0,-0.99434,1e-05,0.81038]
[1776452377696,51.05,77193.89,0.0,-0.9943,1e-05,0.81491]
[1776452378703,51.05,77196.94,0.0,-0.99428,1e-05,0.8174]
[1776452383741,51.05,77198.6,0.0,-0.99427,1e-05,0.81876]
[1776452387772,51.05,77189.65,0.0,-0.99433,1e-05,0.81146]
[1776452388775,51.05,77186.71,0.0,-0.99435,1e-05,0.80907]
[1776452393814,51.05,77189.9,0.0,-0.99433,1e-05,0.81166]
[1776452398847,51.05,77185.61,0.0,-0.99435,1e-05,0.80818]
[1776452403882,51.05,77196.67,0.0,-0.99428,1e-05,0.81718]
[1776452407913,51.05,77191.62,0.0,-0.99432,1e-05,0.81306]
[1776452411208,51.05,77185.89,0.0,-0.99435,1e-05,0.80841]
[1776452416975,51.05,77190.6,0.0,-0.99432,1e-05,0.81223]
[1776452422011,51.05,77187.72,0.0,-0.99434,1e-05,0.80989]
[1776452424025,51.05,77193.62,0.0,-0.9943,1e-05,0.81469]
[1776452429064,51.05,77192.29,0.0,-0.99431,1e-05,0.8136]
[1776452431349,51.05,77186.95,0.0,-0.99435,1e-05,0.8079]
[1776452434097,51.05,77192.76,0.0,-0.99432,1e-05,0.81262]
[1776452437118,51.05,77197.56,0.0,-0.99429,1e-05,0.81653]
[1776452441420,51.05,77176.77,0.0,-0.99442,1e-05,0.79969]
[1776452442156,51.05,77176.77,0.0,-0.99442,1e-05,0.79969]
[1776452446197,51.05,77181.11,0.0,-0.99439,1e-05,0.80318]
[1776452448195,51.05,77186.93,0.0,-0.99435,1e-05,0.80788]
[1776452450210,51.05,77194.38,0.0,-0.99431,1e-05,0.81393]
[1776452451490,51.05,77200.34,0.0,-0.99427,1e-05,0.8188]
[1776452453233,51.05,77201.67,0.0,-0.99426,1e-05,0.81989]
[1776452455279,51.05,77215.09,0.0,-0.99417,1e-05,0.83096]
[1776452456261,51.05,77223.16,0.0,-0.99412,1e-05,0.83767]
[1776452461569,51.05,77212.15,0.0,-0.99419,1e-05,0.82853]
[1776452463312,51.05,77207.36,0.0,-0.99422,1e-05,0.82457]
[1776452464319,51.05,77191.98,0.0,-0.99432,1e-05,0.81198]
[1776452469354,51.05,77201.6,0.0,-0.99426,1e-05,0.81984]
[1776452474392,51.05,77199.13,0.0,-0.99428,1e-05,0.81781]
[1776452475400,51.05,77204.61,0.0,-0.99424,1e-05,0.82231]
[1776452476404,51.05,77210.29,0.0,-0.99421,1e-05,0.82699]
[1776452480438,51.05,77214.02,0.0,-0.99418,1e-05,0.83007]
[1776452481717,51.05,77221.84,0.0,-0.99413,1e-05,0.83657]
[1776452483454,51.05,77222.39,0.0,-0.99413,1e-05,0.83703]
[1776452484460,51.05,77216.69,0.0,-0.99416,1e-05,0.83229]
[1776452485466,51.05,77214.29,0.0,-0.99418,1e-05,0.8303]
[1776452488488,51.05,77229.5,0.0,-0.99408,1e-05,0.84298]
[1776452490501,51.05,77232.07,0.0,-0.99406,1e-05,0.84514]
[1776452493522,51.05,77238.04,0.0,-0.99403,1e-05,0.84876]
[1776452496544,51.05,77232.35,0.0,-0.99407,1e-05,0.84396]
[1776452498558,51.05,77232.32,0.0,-0.99407,1e-05,0.84394]
[1776452501864,51.05,77241.21,0.0,-0.99401,1e-05,0.85143]
[1776452503592,51.05,77242.28,0.0,-0.99401,1e-05,0.85234]
[1776452508627,51.05,77241.67,0.0,-0.99401,1e-05,0.85182]
[1776452511935,51.05,77255.1,0.0,-0.99392,1e-05,0.86326]
[1776452512656,51.05,77255.1,0.0,-0.99392,1e-05,0.86326]
[1776452513663,51.05,77262.4,0.0,-0.99387,1e-05,0.86953]
[1776452514671,51.05,77268.34,0.0,-0.99383,1e-05,0.87466]
[1776452515676,51.05,77268.58,0.0,-0.99383,1e-05,0.87486]
[1776452519714,51.05,77279.9,0.0,-0.99375,1e-05,0.88471]
[1776452520722,51.05,77281.71,0.0,-0.99374,1e-05,0.88629]
[1776452524750,51.05,77283.52,0.0,-0.99373,1e-05,0.88788]
[1776452529790,51.05,77282.51,0.0,-0.99373,1e-05,0.88699]
[1776452534823,51.05,77272.48,0.0,-0.9938,1e-05,0.87824]
[1776452535836,51.05,77262.55,0.0,-0.99387,1e-05,0.86966]
[1776452536837,51.05,77256.39,0.0,-0.99391,1e-05,0.86436]
[1776452537845,51.05,77253.08,0.0,-0.99393,1e-05,0.86153]
[1776452542879,51.05,77249.85,0.0,-0.99396,1e-05,0.85877]
[1776452543887,51.05,77260.32,0.0,-0.99389,1e-05,0.86774]
[1776452544893,51.05,77262.81,0.0,-0.99387,1e-05,0.86988]
[1776452547914,51.05,77271.07,0.0,-0.99381,1e-05,0.87702]
[1776452548923,51.05,77275.03,0.0,-0.99379,1e-05,0.88046]
[1776452550935,51.05,77275.1,0.0,-0.99379,1e-05,0.88052]
[1776452551947,51.05,77266.19,0.0,-0.99386,1e-05,0.87135]
[1776452552949,51.05,77258.17,0.0,-0.99391,1e-05,0.86445]
[1776452553958,51.05,77257.9,0.0,-0.99391,1e-05,0.86422]
[1776452562012,51.05,77258.28,0.0,-0.99391,1e-05,0.86455]
[1776452567048,51.05,77267.0,0.0,-0.99385,1e-05,0.87205]
[1776452568056,51.05,77274.45,0.0,-0.9938,1e-05,0.8785]
[1776452569063,51.05,77279.77,0.0,-0.99376,1e-05,0.88313]
[1776452570069,51.05,77279.77,0.0,-0.99376,1e-05,0.88313]
[1776452572361,51.05,77274.3,0.0,-0.9938,1e-05,0.87837]
[1776452574097,51.05,77269.21,0.0,-0.99384,1e-05,0.87396]
[1776452575105,51.05,77258.84,0.0,-0.99391,1e-05,0.86503]
[1776452576111,51.05,77254.26,0.0,-0.99394,1e-05,0.86111]
[1776452577118,51.05,77252.85,0.0,-0.99395,1e-05,0.8599]
[1776452581153,51.05,77248.35,0.0,-0.99398,1e-05,0.85607]
[1776452582431,51.05,77243.25,0.0,-0.99401,1e-05,0.85174]
[1776452584170,51.05,77241.76,0.0,-0.99402,1e-05,0.85048]
[1776452589210,51.05,77238.41,0.0,-0.99404,1e-05,0.84765]
[1776452594243,51.05,77240.71,0.0,-0.99403,1e-05,0.84959]
[1776452598275,51.05,77235.65,0.0,-0.99406,1e-05,0.84533]
[1776452599286,51.05,77226.98,0.0,-0.99412,1e-05,0.83806]
[1776452600290,51.05,77220.88,0.0,-0.99416,1e-05,0.83297]
[1776452601294,51.05,77230.06,0.0,-0.9941,1e-05,0.84063]
[1776452602574,51.05,77228.31,0.0,-0.99411,1e-05,0.83917]
[1776452608341,51.05,77227.44,0.0,-0.99411,1e-05,0.83844]
[1776452610355,51.05,77222.06,0.0,-0.99415,1e-05,0.83396]
[1776452615390,51.05,77221.39,0.0,-0.99416,1e-05,0.832]
[1776452617404,51.05,77227.13,0.0,-0.99413,1e-05,0.83678]
[1776452622715,51.05,77230.41,0.0,-0.9941,1e-05,0.83952]
[1776452625460,51.05,77223.37,0.0,-0.99415,1e-05,0.83365]
[1776452630515,51.05,77222.11,0.0,-0.99416,1e-05,0.8326]
[1776452632785,51.05,77215.78,0.0,-0.9942,1e-05,0.82735]
[1776452638553,51.05,77215.93,0.0,-0.9942,1e-05,0.82748]
[1776452642862,51.05,77203.21,0.0,-0.99428,1e-05,0.81702]
[1776452644602,51.05,77197.67,0.0,-0.99431,1e-05,0.8125]
[1776452649639,51.05,77196.34,0.0,-0.99432,1e-05,0.81141]
[1776452652943,51.05,77189.28,0.0,-0.99437,1e-05,0.80569]
[1776452658701,51.05,77188.82,0.0,-0.99437,1e-05,0.80532]
[1776452660717,51.05,77180.89,0.0,-0.99442,1e-05,0.79893]
[1776452661722,51.05,77184.27,0.0,-0.9944,1e-05,0.80165]
[1776452663012,51.05,77191.79,0.0,-0.99435,1e-05,0.80772]
[1776452664742,51.05,77196.08,0.0,-0.99432,1e-05,0.8112]
[1776452666760,51.05,77197.23,0.0,-0.99432,1e-05,0.81214]
[1776452670785,51.05,77191.8,0.0,-0.99435,1e-05,0.80773]
[1776452674813,51.05,77186.09,0.0,-0.9944,1e-05,0.80175]
[1776452679851,51.05,77185.45,0.0,-0.9944,1e-05,0.80124]
[1776452681864,51.05,77180.31,0.0,-0.99443,1e-05,0.79711]
[1776452683877,51.05,77174.98,0.0,-0.99447,1e-05,0.79285]
[1776452688915,51.05,77175.23,0.0,-0.99446,1e-05,0.79305]
[1776452691957,51.05,77169.52,0.0,-0.9945,1e-05,0.7885]
[1776452696973,51.05,77166.35,0.0,-0.99452,1e-05,0.78599]
[1776452701004,51.05,77158.44,0.0,-0.99457,1e-05,0.77974]
[1776452703032,51.05,77136.86,0.0,-0.9947,1e-05,0.76292]
[1776452704026,51.05,77132.63,0.0,-0.99472,1e-05,0.75965]
[1776452709061,51.05,77130.42,0.0,-0.99474,1e-05,0.75795]
[1776452711088,51.05,77121.1,0.0,-0.99479,1e-05,0.75082]
[1776452712118,51.05,77118.75,0.0,-0.9948,1e-05,0.74903]
[1776452716121,51.05,77113.57,0.0,-0.99483,1e-05,0.7451]
[1776452718175,51.05,77105.84,0.0,-0.99488,1e-05,0.73926]
[1776452719172,51.05,77072.38,0.0,-0.99507,1e-05,0.71444]
[1776452720175,51.05,77068.06,0.0,-0.99509,1e-05,0.71129]
[1776452722169,51.05,77061.68,0.0,-0.99513,1e-05,0.70666]
[1776452723173,51.05,77054.17,0.0,-0.99517,1e-05,0.70123]
[1776452724198,51.05,77049.91,0.0,-0.99519,1e-05,0.69817]
[1776452725193,51.05,77049.91,0.0,-0.99519,1e-05,0.69817]
[1776452726196,51.05,77059.53,0.0,-0.99514,1e-05,0.7051]
[1776452727203,51.05,77061.53,0.0,-0.99513,1e-05,0.70655]
[1776452732242,51.05,77066.48,0.0,-0.99511,1e-05,0.7089]
[1776452737274,51.05,77064.23,0.0,-0.99512,1e-05,0.70727]
[1776452739288,51.05,77069.72,0.0,-0.99509,1e-05,0.71126]
[1776452740295,51.05,77076.12,0.0,-0.99506,1e-05,0.71593]
[1776452741302,51.05,77078.74,0.0,-0.99504,1e-05,0.71785]
[1776452743591,51.05,77091.08,0.0,-0.99497,1e-05,0.72696]
[1776452746337,51.05,77077.32,0.0,-0.99505,1e-05,0.71681]
[1776452747348,51.05,77070.32,0.0,-0.99509,1e-05,0.71169]
[1776452748351,51.05,77073.14,0.0,-0.99507,1e-05,0.71375]
[1776452750366,51.05,77074.58,0.0,-0.99507,1e-05,0.7148]
[1776452755400,51.05,77078.59,0.0,-0.99504,1e-05,0.71774]
[1776452757416,51.05,77083.08,0.0,-0.99502,1e-05,0.72105]
[1776452762449,51.05,77081.93,0.0,-0.99502,1e-05,0.7202]
[1776452763732,51.05,77080.4,0.0,-0.99503,1e-05,0.71907]
[1776452765471,51.05,77074.05,0.0,-0.99507,1e-05,0.71442]
[1776452770514,51.05,77060.37,0.0,-0.99515,1e-05,0.70447]
[1776452771514,51.05,77054.41,0.0,-0.99518,1e-05,0.70018]
[1776452776548,51.05,77066.11,0.0,-0.99511,1e-05,0.70863]
[1776452777555,51.05,77066.11,0.0,-0.99511,1e-05,0.70863]
[1776452782589,51.05,77059.18,0.0,-0.99515,1e-05,0.70361]
[1776452783873,51.05,77054.01,0.0,-0.99518,1e-05,0.69989]
[1776452789638,51.05,77058.26,0.0,-0.99516,1e-05,0.70295]
[1776452794673,51.05,77059.54,0.0,-0.99516,1e-05,0.70264]
[1776452795680,51.05,77066.78,0.0,-0.99512,1e-05,0.70787]
[1776452796691,51.05,77072.03,0.0,-0.99509,1e-05,0.71169]
[1776452801722,51.05,77073.31,0.0,-0.99508,1e-05,0.71263]
[1776452806757,51.05,77078.92,0.0,-0.99505,1e-05,0.71673]
[1776452807765,51.05,77088.55,0.0,-0.995,1e-05,0.72382]
[1776452808772,51.05,77096.93,0.0,-0.99495,1e-05,0.73004]
[1776452810789,51.05,77107.39,0.0,-0.99489,1e-05,0.73787]
[1776452812806,51.05,77112.84,0.0,-0.99486,1e-05,0.74197]
[1776452817835,51.05,77115.37,0.0,-0.99484,1e-05,0.74389]
[1776452821865,51.05,77123.72,0.0,-0.99479,1e-05,0.75023]
[1776452822872,51.05,77142.64,0.0,-0.99468,1e-05,0.76476]
[1776452824164,51.05,77158.49,0.0,-0.99459,1e-05,0.77712]
[1776452824890,51.05,77158.49,0.0,-0.99459,1e-05,0.77712]
[1776452826900,51.05,77164.51,0.0,-0.99455,1e-05,0.78185]
[1776452831949,51.05,77173.1,0.0,-0.9945,1e-05,0.78865]
[1776452832945,51.05,77177.25,0.0,-0.99447,1e-05,0.79196]
[1776452834242,51.05,77170.89,0.0,-0.99451,1e-05,0.7869]
[1776452839996,51.05,77174.62,0.0,-0.99449,1e-05,0.78986]
[1776452840998,51.05,77179.8,0.0,-0.99445,1e-05,0.79399]
[1776452842005,51.05,77179.93,0.0,-0.99445,1e-05,0.7941]
[1776452846036,51.05,77180.31,0.0,-0.99445,1e-05,0.7944]
[1776452847044,51.05,77180.1,0.0,-0.99445,1e-05,0.79423]
[1776452849058,51.05,77171.35,0.0,-0.99451,1e-05,0.78727]
[1776452850067,51.05,77168.0,0.0,-0.99453,1e-05,0.78461]
[1776452852080,51.05,77174.23,0.0,-0.9945,1e-05,0.78821]
[1776452857113,51.05,77177.17,0.0,-0.99448,1e-05,0.79055]
[1776452860137,51.05,77169.64,0.0,-0.99453,1e-05,0.78457]
[1776452862149,51.05,77161.11,0.0,-0.99458,1e-05,0.77784]
[1776452863155,51.05,77160.59,0.0,-0.99458,1e-05,0.77743]
[1776452864166,51.05,77152.61,0.0,-0.99463,1e-05,0.77119]
[1776452865170,51.05,77148.34,0.0,-0.99466,1e-05,0.76786]
[1776452867183,51.05,77142.62,0.0,-0.99469,1e-05,0.76343]
[1776452869200,51.05,77134.45,0.0,-0.99474,1e-05,0.75713]
[1776452870209,51.05,77130.58,0.0,-0.99476,1e-05,0.75417]
[1776452875253,51.05,77123.62,0.0,-0.9948,1e-05,0.74885]
[1776452877259,51.05,77133.29,0.0,-0.99475,1e-05,0.75624]
[1776452882291,51.05,77132.8,0.0,-0.99475,1e-05,0.75587]
[1776452887327,51.05,77126.31,0.0,-0.99479,1e-05,0.7509]
[1776452892366,51.05,77111.02,0.0,-0.99488,1e-05,0.73932]
[1776452893374,51.05,77083.68,0.0,-0.99503,1e-05,0.71897]
[1776452894381,51.05,77088.81,0.0,-0.995,1e-05,0.72275]
[1776452896394,51.05,77095.13,0.0,-0.99497,1e-05,0.72743]
[1776452897402,51.05,77090.64,0.0,-0.99499,1e-05,0.72411]
[1776452898409,51.05,77086.42,0.0,-0.99502,1e-05,0.72099]
[1776452899415,51.05,77086.89,0.0,-0.99501,1e-05,0.72134]
[1776452901430,51.05,77093.8,0.0,-0.99497,1e-05,0.72645]
[1776452903445,51.05,77103.24,0.0,-0.99492,1e-05,0.73348]
[1776452904452,51.05,77105.8,0.0,-0.99491,1e-05,0.7354]
[1776452909485,51.05,77109.85,0.0,-0.99488,1e-05,0.73844]
[1776452914819,51.05,77116.21,0.0,-0.99485,1e-05,0.74195]
[1776452918549,51.05,77122.3,0.0,-0.99482,1e-05,0.74656]
[1776452919557,51.05,77125.93,0.0,-0.9948,1e-05,0.74932]
[1776452920568,51.05,77136.31,0.0,-0.99474,1e-05,0.75726]
[1776452921573,51.05,77144.55,0.0,-0.99469,1e-05,0.76361]
[1776452922578,51.05,77150.93,0.0,-0.99465,1e-05,0.76856]
[1776452923585,51.05,77151.98,0.0,-0.99464,1e-05,0.76938]
[1776452929629,51.05,77154.32,0.0,-0.99463,1e-05,0.7712]
[1776452931647,51.05,77160.68,0.0,-0.99459,1e-05,0.77617]
[1776452934961,51.05,77150.97,0.0,-0.99465,1e-05,0.76859]
[1776452937686,51.05,77143.39,0.0,-0.99469,1e-05,0.76271]
[1776452942720,51.05,77144.42,0.0,-0.99469,1e-05,0.76351]
[1776452945031,51.05,77150.8,0.0,-0.99465,1e-05,0.76846]
[1776452945744,51.05,77150.8,0.0,-0.99465,1e-05,0.76846]
[1776452950781,51.05,77146.26,0.0,-0.99468,1e-05,0.76493]
[1776452955814,51.05,77146.42,0.0,-0.99468,1e-05,0.76506]
[1776452961855,51.05,77148.91,0.0,-0.99466,1e-05,0.76699]
[1776452965171,51.05,77143.68,0.0,-0.99469,1e-05,0.76294]
[1776452970918,51.05,77145.8,0.0,-0.99468,1e-05,0.76458]
[1776452976963,51.05,77144.14,0.0,-0.9947,1e-05,0.76198]
[1776452981994,51.05,77146.27,0.0,-0.99469,1e-05,0.76363]
[1776452985311,51.05,77139.36,0.0,-0.99473,1e-05,0.75829]
[1776452986025,51.05,77139.36,0.0,-0.99473,1e-05,0.75829]
[1776452987032,51.05,77134.21,0.0,-0.99476,1e-05,0.75434]
[1776452992067,51.05,77135.46,0.0,-0.99475,1e-05,0.7553]
[1776452993073,51.05,77142.72,0.0,-0.99471,1e-05,0.76088]
[1776452998108,51.05,77144.6,0.0,-0.9947,1e-05,0.76233]
[1776453002137,51.05,77151.54,0.0,-0.99465,1e-05,0.76771]
[1776453005453,51.05,77172.0,0.0,-0.99453,1e-05,0.78375]
[1776453006170,51.05,77172.0,0.0,-0.99453,1e-05,0.78375]
[1776453007177,51.05,77172.39,0.0,-0.99453,1e-05,0.78406]
[1776453012223,51.05,77176.11,0.0,-0.99451,1e-05,0.78701]
[1776453017268,51.05,77179.1,0.0,-0.99449,1e-05,0.78939]
[1776453020344,51.05,77163.89,0.0,-0.99458,1e-05,0.77736]
[1776453021349,51.05,77159.92,0.0,-0.9946,1e-05,0.77425]
[1776453025380,51.05,77156.26,0.0,-0.99463,1e-05,0.77139]
[1776453028403,51.05,77150.39,0.0,-0.99466,1e-05,0.76682]
[1776453029406,51.05,77142.71,0.0,-0.99471,1e-05,0.76087]
[1776453032428,51.05,77155.34,0.0,-0.99464,1e-05,0.76935]
[1776453033436,51.05,77160.99,0.0,-0.99461,1e-05,0.77376]
[1776453035452,51.05,77166.75,0.0,-0.99457,1e-05,0.77828]
[1776453040483,51.05,77167.78,0.0,-0.99457,1e-05,0.77909]
[1776453044518,51.05,77163.83,0.0,-0.99459,1e-05,0.77598]
[1776453049549,51.05,77165.7,0.0,-0.99458,1e-05,0.77745]
[1776453054587,51.05,77165.85,0.0,-0.99458,1e-05,0.77757]
[1776453056600,51.05,77159.74,0.0,-0.99461,1e-05,0.77278]
[1776453057607,51.05,77151.43,0.0,-0.99466,1e-05,0.76631]
[1776453061637,51.05,77138.34,0.0,-0.99474,1e-05,0.7562]
[1776453066673,51.05,77127.49,0.0,-0.99481,1e-05,0.74791]
[1776453067678,51.05,77127.49,0.0,-0.99481,1e-05,0.74791]
[1776453069695,51.05,77135.02,0.0,-0.99476,1e-05,0.75366]
[1776453071707,51.05,77141.88,0.0,-0.99472,1e-05,0.75892]
[1776453074728,51.05,77134.38,0.0,-0.99477,1e-05,0.75317]
[1776453079764,51.05,77132.53,0.0,-0.99478,1e-05,0.75175]
[1776453084800,51.05,77139.39,0.0,-0.99474,1e-05,0.75701]
[1776453086031,51.05,77148.49,0.0,-0.99468,1e-05,0.76403]
[1776453086817,51.05,77148.49,0.0,-0.99468,1e-05,0.76403]
[1776453091855,51.05,77150.63,0.0,-0.99468,1e-05,0.76437]
[1776453094873,51.05,77155.66,0.0,-0.99465,1e-05,0.76827]
[1776453096102,51.05,77166.1,0.0,-0.99458,1e-05,0.77643]
[1776453097893,51.05,77166.3,0.0,-0.99458,1e-05,0.77659]
[1776453102935,51.05,77165.17,0.0,-0.99459,1e-05,0.7757]
[1776453104941,51.05,77156.55,0.0,-0.99464,1e-05,0.76897]
[1776453106172,51.05,77157.35,0.0,-0.99464,1e-05,0.76959]
[1776453110984,51.05,77148.69,0.0,-0.99469,1e-05,0.76287]
[1776453111991,51.05,77149.49,0.0,-0.99468,1e-05,0.76349]
[1776453114009,51.05,77156.97,0.0,-0.99464,1e-05,0.76929]
[1776453115013,51.05,77164.88,0.0,-0.99459,1e-05,0.77548]
[1776453116242,51.05,77165.54,0.0,-0.99459,1e-05,0.77599]
[1776453122066,51.05,77163.68,0.0,-0.9946,1e-05,0.77454]
[1776453126314,51.05,77158.57,0.0,-0.99463,1e-05,0.77054]
[1776453128106,51.05,77153.01,0.0,-0.99466,1e-05,0.76621]
[1776453133140,51.05,77155.79,0.0,-0.99465,1e-05,0.76838]
[1776453136410,51.05,77150.65,0.0,-0.99468,1e-05,0.76438]
[1776453139184,51.05,77147.69,0.0,-0.9947,1e-05,0.76209]
[1776453144217,51.05,77143.18,0.0,-0.99472,1e-05,0.75862]
[1776453149252,51.05,77145.85,0.0,-0.99471,1e-05,0.76067]
[1776453151266,51.05,77147.63,0.0,-0.9947,1e-05,0.76073]
[1776453156543,51.05,77148.21,0.0,-0.9947,1e-05,0.76118]
[1776453160341,51.05,77156.82,0.0,-0.99465,1e-05,0.76785]
[1776453161343,51.05,77165.48,0.0,-0.9946,1e-05,0.77462]
[1776453162351,51.05,77173.59,0.0,-0.99455,1e-05,0.78099]
[1776453163358,51.05,77180.49,0.0,-0.99451,1e-05,0.78645]
[1776453164365,51.05,77182.52,0.0,-0.99449,1e-05,0.78806]
[1776453169401,51.05,77180.52,0.0,-0.99451,1e-05,0.78648]
[1776453174434,51.05,77180.97,0.0,-0.9945,1e-05,0.78683]
[1776453179470,51.05,77185.1,0.0,-0.99448,1e-05,0.79012]
[1776453182496,51.05,77191.72,0.0,-0.99444,1e-05,0.79541]
[1776453184505,51.05,77201.58,0.0,-0.99437,1e-05,0.80334]
[1776453189540,51.05,77202.29,0.0,-0.99437,1e-05,0.80391]
[1776453194575,51.05,77198.22,0.0,-0.9944,1e-05,0.80063]
[1776453199610,51.05,77197.92,0.0,-0.9944,1e-05,0.80039]
[1776453200618,51.05,77192.46,0.0,-0.99443,1e-05,0.796]
[1776453205654,51.05,77188.44,0.0,-0.99446,1e-05,0.79278]
[1776453210688,51.05,77189.73,0.0,-0.99445,1e-05,0.79381]
[1776453214722,51.05,77194.77,0.0,-0.99443,1e-05,0.79649]
[1776453215731,51.05,77207.06,0.0,-0.99435,1e-05,0.8064]
[1776453216735,51.05,77218.9,0.0,-0.99427,1e-05,0.81605]
[1776453218747,51.05,77226.62,0.0,-0.99422,1e-05,0.82239]
[1776453223782,51.05,77227.36,0.0,-0.99422,1e-05,0.823]
[1776453225796,51.05,77222.2,0.0,-0.99425,1e-05,0.81875]
[1776453229828,51.05,77204.42,0.0,-0.99437,1e-05,0.80426]
[1776453234862,51.05,77206.99,0.0,-0.99435,1e-05,0.80635]
[1776453239897,51.05,77211.99,0.0,-0.99432,1e-05,0.81041]
[1776453244931,51.05,77196.78,0.0,-0.99441,1e-05,0.79811]
[1776453245939,51.05,77196.15,0.0,-0.99442,1e-05,0.7976]
[1776453250974,51.05,77200.9,0.0,-0.99439,1e-05,0.80142]
[1776453252989,51.05,77208.35,0.0,-0.99434,1e-05,0.80745]
[1776453253995,51.05,77211.89,0.0,-0.99432,1e-05,0.81032]
[1776453257267,51.05,77224.43,0.0,-0.99424,1e-05,0.82058]
[1776453258030,51.05,77224.43,0.0,-0.99424,1e-05,0.82058]
[1776453262051,51.05,77228.63,0.0,-0.99421,1e-05,0.82404]
[1776453267337,51.05,77227.19,0.0,-0.99422,1e-05,0.82286]
[1776453274141,51.05,77223.61,0.0,-0.99425,1e-05,0.81852]
[1776453279175,51.05,77221.97,0.0,-0.99426,1e-05,0.81718]
[1776453284212,51.05,77221.38,0.0,-0.99427,1e-05,0.81669]
[1776453287478,51.05,77227.54,0.0,-0.99423,1e-05,0.82175]
[1776453290259,51.05,77234.31,0.0,-0.99418,1e-05,0.82734]
[1776453291265,51.05,77242.3,0.0,-0.99413,1e-05,0.83398]
[1776453292273,51.05,77248.88,0.0,-0.99409,1e-05,0.83948]
[1776453293273,51.05,77246.14,0.0,-0.99411,1e-05,0.83719]
[1776453295288,51.05,77242.21,0.0,-0.99413,1e-05,0.83391]
[1776453299315,51.05,77237.21,0.0,-0.99417,1e-05,0.82975]
[1776453303344,51.05,77248.31,0.0,-0.99409,1e-05,0.83901]
[1776453304350,51.05,77248.19,0.0,-0.99409,1e-05,0.83891]
[1776453306364,51.05,77254.7,0.0,-0.99405,1e-05,0.84437]
[1776453310392,51.05,77259.01,0.0,-0.99402,1e-05,0.84801]
[1776453312410,51.05,77266.69,0.0,-0.99397,1e-05,0.85452]
[1776453313419,51.05,77271.79,0.0,-0.99394,1e-05,0.85887]
[1776453314425,51.05,77278.14,0.0,-0.99389,1e-05,0.86431]
[1776453315432,51.05,77288.24,0.0,-0.99383,1e-05,0.87302]
[1776453316440,51.05,77295.79,0.0,-0.99377,1e-05,0.87958]
[1776453317708,51.05,77291.97,0.0,-0.9938,1e-05,0.87626]
[1776453321474,51.05,77303.67,0.0,-0.99372,1e-05,0.88647]
[1776453322481,51.05,77306.27,0.0,-0.9937,1e-05,0.88875]
[1776453327778,51.05,77308.72,0.0,-0.99368,1e-05,0.89091]
[1776453329530,51.05,77309.66,0.0,-0.99368,1e-05,0.89174]
[1776453330536,51.05,77331.1,0.0,-0.99353,1e-05,0.9108]
[1776453331541,51.05,77338.9,0.0,-0.99348,1e-05,0.91632]
[1776453332550,51.05,77338.7,0.0,-0.99348,1e-05,0.91614]
[1776453337854,51.05,77330.31,0.0,-0.99354,1e-05,0.9086]
[1776453340612,51.05,77322.62,0.0,-0.9936,1e-05,0.90173]
[1776453342619,51.05,77317.76,0.0,-0.99363,1e-05,0.89742]
[1776453344634,51.05,77325.78,0.0,-0.99358,1e-05,0.90455]
[1776453347925,51.05,77317.21,0.0,-0.99364,1e-05,0.89693]
[1776453350677,51.05,77323.69,0.0,-0.99359,1e-05,0.90269]
[1776453351683,51.05,77327.49,0.0,-0.99356,1e-05,0.90607]
[1776453353696,51.05,77327.49,0.0,-0.99356,1e-05,0.90607]
[1776453358731,51.05,77329.26,0.0,-0.99355,1e-05,0.90766]
[1776453361757,51.05,77333.94,0.0,-0.99352,1e-05,0.91185]
[1776453362759,51.05,77343.44,0.0,-0.99345,1e-05,0.92042]
[1776453363766,51.05,77344.04,0.0,-0.99345,1e-05,0.92096]
[1776453368803,51.05,77341.37,0.0,-0.99346,1e-05,0.91854]
[1776453370816,51.05,77336.15,0.0,-0.9935,1e-05,0.91384]
[1776453375851,51.05,77329.62,0.0,-0.99355,1e-05,0.90798]
[1776453376858,51.05,77323.23,0.0,-0.99359,1e-05,0.90228]
[1776453378145,51.05,77319.1,0.0,-0.99362,1e-05,0.89861]
[1776453380887,51.05,77325.0,0.0,-0.99358,1e-05,0.90385]
[1776453381894,51.05,77331.11,0.0,-0.99354,1e-05,0.90931]
[1776453382901,51.05,77331.62,0.0,-0.99353,1e-05,0.90977]
[1776453385923,51.05,77341.03,0.0,-0.99347,1e-05,0.91824]
[1776453386929,51.05,77341.07,0.0,-0.99347,1e-05,0.91827]
[1776453391963,51.05,77340.96,0.0,-0.99348,1e-05,0.91667]
[1776453392971,51.05,77335.38,0.0,-0.99352,1e-05,0.91164]
[1776453393983,51.05,77328.91,0.0,-0.99356,1e-05,0.90585]
[1776453394985,51.05,77326.65,0.0,-0.99358,1e-05,0.90383]
[1776453396999,51.05,77321.24,0.0,-0.99362,1e-05,0.89902]
[1776453402045,51.05,77316.59,0.0,-0.99365,1e-05,0.8949]
[1776453407076,51.05,77315.16,0.0,-0.99366,1e-05,0.89363]
[1776453412111,51.05,77315.78,0.0,-0.99366,1e-05,0.89418]
[1776453417147,51.05,77323.63,0.0,-0.9936,1e-05,0.90114]
[1776453418154,51.05,77335.95,0.0,-0.99351,1e-05,0.91216]
[1776453419161,51.05,77335.21,0.0,-0.99352,1e-05,0.91149]
[1776453420168,51.05,77336.61,0.0,-0.99351,1e-05,0.91275]
[1776453422202,51.05,77345.72,0.0,-0.99344,1e-05,0.92097]
[1776453423198,51.05,77348.46,0.0,-0.99342,1e-05,0.92345]
[1776453428232,51.05,77346.57,0.0,-0.99344,1e-05,0.92174]
[1776453428499,51.05,77340.23,0.0,-0.99348,1e-05,0.91601]
[1776453431254,51.05,77329.46,0.0,-0.99356,1e-05,0.90634]
[1776453432260,51.05,77325.55,0.0,-0.99359,1e-05,0.90285]
[1776453435282,51.05,77323.74,0.0,-0.9936,1e-05,0.90124]
[1776453440368,51.05,77326.73,0.0,-0.99358,1e-05,0.9039]
[1776453441333,51.05,77335.48,0.0,-0.99352,1e-05,0.91173]
[1776453442338,51.05,77349.77,0.0,-0.99341,1e-05,0.92464]
[1776453443344,51.05,77349.0,0.0,-0.99342,1e-05,0.92394]
[1776453446364,51.05,77342.93,0.0,-0.99346,1e-05,0.91845]
[1776453447372,51.05,77340.09,0.0,-0.99348,1e-05,0.91588]
[1776453452407,51.05,77334.81,0.0,-0.99353,1e-05,0.90963]
[1776453457443,51.05,77339.74,0.0,-0.9935,1e-05,0.91406]
[1776453458719,51.05,77362.34,0.0,-0.99333,1e-05,0.93459]
[1776453459457,51.05,77362.34,0.0,-0.99333,1e-05,0.93459]
[1776453460463,51.05,77374.51,0.0,-0.99324,1e-05,0.94581]
[1776453461474,51.05,77373.62,0.0,-0.99325,1e-05,0.94498]
[1776453466507,51.05,77374.55,0.0,-0.99324,1e-05,0.94584]
[1776453468789,51.05,77381.04,0.0,-0.9932,1e-05,0.95187]
[1776453474562,51.05,77379.8,0.0,-0.99321,1e-05,0.95072]
[1776453478860,51.05,77385.74,0.0,-0.99316,1e-05,0.95625]
[1776453482618,51.05,77386.86,0.0,-0.99315,1e-05,0.9573]
[1776453486648,51.05,77380.28,0.0,-0.9932,1e-05,0.95116]
[1776453487653,51.05,77375.64,0.0,-0.99324,1e-05,0.94685]
[1776453488930,51.05,77368.63,0.0,-0.99329,1e-05,0.94038]
[1776453490678,51.05,77367.58,0.0,-0.9933,1e-05,0.93941]
[1776453495712,51.05,77366.35,0.0,-0.9933,1e-05,0.93828]
[1776453500748,51.05,77368.02,0.0,-0.99329,1e-05,0.93981]
[1776453503768,51.05,77387.52,0.0,-0.99315,1e-05,0.95792]
[1776453504775,51.05,77387.97,0.0,-0.99314,1e-05,0.95834]
[1776453509814,51.05,77389.34,0.0,-0.99313,1e-05,0.95962]
[1776453510819,51.05,77381.33,0.0,-0.99319,1e-05,0.95214]
[1776453511826,51.05,77367.47,0.0,-0.99331,1e-05,0.93777]
[1776453512832,51.05,77367.95,0.0,-0.9933,1e-05,0.93821]
[1776453517869,51.05,77368.68,0.0,-0.9933,1e-05,0.93889]
[1776453521900,51.05,77362.04,0.0,-0.99335,1e-05,0.93279]
[1776453522906,51.05,77356.53,0.0,-0.99339,1e-05,0.92776]
[1776453523913,51.05,77356.21,0.0,-0.99339,1e-05,0.92746]
[1776453527941,51.05,77361.41,0.0,-0.99335,1e-05,0.93221]
[1776453532976,51.05,77358.79,0.0,-0.99337,1e-05,0.92982]
[1776453537004,51.05,77352.97,0.0,-0.99341,1e-05,0.92452]
[1776453542048,51.05,77345.09,0.0,-0.99347,1e-05,0.91738]
[1776453543057,51.05,77340.28,0.0,-0.9935,1e-05,0.91304]
[1776453545082,51.05,77337.29,0.0,-0.99352,1e-05,0.91036]
[1776453547083,51.05,77350.75,0.0,-0.99343,1e-05,0.9225]
[1776453548093,51.05,77355.16,0.0,-0.9934,1e-05,0.92651]
[1776453553124,51.05,77348.75,0.0,-0.99344,1e-05,0.92069]
[1776453558159,51.05,77340.31,0.0,-0.9935,1e-05,0.91307]
[1776453561187,51.05,77329.97,0.0,-0.99358,1e-05,0.90381]
[1776453562187,51.05,77317.62,0.0,-0.99366,1e-05,0.89285]
[1776453563194,51.05,77312.45,0.0,-0.9937,1e-05,0.88829]
[1776453564202,51.05,77308.68,0.0,-0.99373,1e-05,0.88498]
[1776453569240,51.05,77306.21,0.0,-0.99374,1e-05,0.88282]
[1776453574274,51.05,77298.27,0.0,-0.99381,1e-05,0.87444]
[1776453575282,51.05,77296.09,0.0,-0.99382,1e-05,0.87255]
[1776453577297,51.05,77291.7,0.0,-0.99385,1e-05,0.86875]
[1776453580419,51.05,77290.51,0.0,-0.99386,1e-05,0.86772]
[1776453582428,51.05,77297.1,0.0,-0.99382,1e-05,0.87342]
[1776453583441,51.05,77300.94,0.0,-0.99379,1e-05,0.87676]
[1776453584442,51.05,77304.16,0.0,-0.99377,1e-05,0.87956]
[1776453589477,51.05,77309.97,0.0,-0.99373,1e-05,0.88464]
[1776453594526,51.05,77315.39,0.0,-0.99369,1e-05,0.8894]
[1776453595525,51.05,77336.31,0.0,-0.99354,1e-05,0.90798]
[1776453596532,51.05,77344.89,0.0,-0.99348,1e-05,0.91569]
[1776453597538,51.05,77345.78,0.0,-0.99347,1e-05,0.91649]
[1776453601568,51.05,77358.5,0.0,-0.99338,1e-05,0.92803]
[1776453602576,51.05,77363.25,0.0,-0.99335,1e-05,0.93237]
[1776453603583,51.05,77363.71,0.0,-0.99334,1e-05,0.93279]
[1776453608623,51.05,77399.11,0.0,-0.99308,1e-05,0.96568]
[1776453609782,51.05,77401.07,0.0,-0.99307,1e-05,0.96753]
[1776453610636,51.05,77401.07,0.0,-0.99307,1e-05,0.96753]
[1776453615673,51.05,77395.9,0.0,-0.99311,1e-05,0.96266]
[1776453617689,51.05,77392.21,0.0,-0.99313,1e-05,0.95919]
[1776453619853,51.05,77386.74,0.0,-0.99318,1e-05,0.95408]
[1776453621722,51.05,77385.86,0.0,-0.99318,1e-05,0.95326]
[1776453622724,51.05,77380.0,0.0,-0.99323,1e-05,0.94781]
[1776453623728,51.05,77378.91,0.0,-0.99323,1e-05,0.9468]
[1776453624735,51.05,77371.37,0.0,-0.99329,1e-05,0.93983]
[1776453625746,51.05,77371.4,0.0,-0.99329,1e-05,0.93986]
[1776453630783,51.05,77372.75,0.0,-0.99328,1e-05,0.9411]
[1776453631790,51.05,77379.33,0.0,-0.99324,1e-05,0.94564]
[1776453632795,51.05,77386.62,0.0,-0.99319,1e-05,0.95241]
[1776453633800,51.05,77389.17,0.0,-0.99317,1e-05,0.95479]
[1776453636822,51.05,77383.65,0.0,-0.99321,1e-05,0.94965]
[1776453639994,51.05,77377.72,0.0,-0.99325,1e-05,0.94415]
[1776453641858,51.05,77376.07,0.0,-0.99326,1e-05,0.94263]
[1776453643870,51.05,77383.83,0.0,-0.99321,1e-05,0.94982]
[1776453644878,51.05,77390.32,0.0,-0.99316,1e-05,0.95587]
[1776453645884,51.05,77390.22,0.0,-0.99316,1e-05,0.95577]
[1776453650925,51.05,77391.83,0.0,-0.99315,1e-05,0.95728]
[1776453655957,51.05,77397.17,0.0,-0.99311,1e-05,0.96229]
[1776453660990,51.05,77396.29,0.0,-0.99311,1e-05,0.96146]
[1776453665025,51.05,77379.7,0.0,-0.99324,1e-05,0.94598]
[1776453667038,51.05,77374.78,0.0,-0.99327,1e-05,0.94143]
[1776453669059,51.05,77380.9,0.0,-0.99323,1e-05,0.9471]
[1776453674093,51.05,77382.91,0.0,-0.99321,1e-05,0.94896]
[1776453679127,51.05,77381.94,0.0,-0.99322,1e-05,0.94806]
[1776453684162,51.05,77381.37,0.0,-0.99323,1e-05,0.94753]
[1776453689199,51.05,77383.64,0.0,-0.99321,1e-05,0.94964]
[1776453691213,51.05,77388.38,0.0,-0.99318,1e-05,0.9525]
[1776453696256,51.05,77388.17,0.0,-0.99319,1e-05,0.95231]
[1776453700421,51.05,77380.77,0.0,-0.99324,1e-05,0.94543]
[1776453706337,51.05,77385.27,0.0,-0.99321,1e-05,0.94961]
[1776453711373,51.05,77383.07,0.0,-0.99322,1e-05,0.94756]
[1776453716406,51.05,77374.9,0.0,-0.99328,1e-05,0.94001]
[1776453717414,51.05,77366.35,0.0,-0.99335,1e-05,0.93215]
[1776453720563,51.05,77355.22,0.0,-0.99343,1e-05,0.92201]
[1776453725469,51.05,77362.48,0.0,-0.99338,1e-05,0.92861]
[1776453726476,51.05,77366.75,0.0,-0.99334,1e-05,0.93252]
[1776453727483,51.05,77364.65,0.0,-0.99336,1e-05,0.9306]
[1776453731511,51.05,77361.07,0.0,-0.99339,1e-05,0.92733]
[1776453735542,51.05,77368.41,0.0,-0.99333,1e-05,0.93404]
[1776453736546,51.05,77370.3,0.0,-0.99332,1e-05,0.93577]
[1776453738560,51.05,77372.15,0.0,-0.9933,1e-05,0.93747]
[1776453743596,51.05,77367.47,0.0,-0.99334,1e-05,0.93318]
[1776453750648,51.05,77365.7,0.0,-0.99335,1e-05,0.93156]
[1776453754678,51.05,77376.92,0.0,-0.99328,1e-05,0.94033]
[1776453755685,51.05,77386.84,0.0,-0.99321,1e-05,0.94952]
[1776453756690,51.05,77389.72,0.0,-0.99319,1e-05,0.9522]
[1776453761724,51.05,77392.51,0.0,-0.99316,1e-05,0.9548]
[1776453766760,51.05,77394.51,0.0,-0.99315,1e-05,0.95667]
[1776453770964,51.05,77386.77,0.0,-0.99321,1e-05,0.94945]
[1776453776832,51.05,77390.88,0.0,-0.99318,1e-05,0.95328]
[1776453779851,51.05,77381.91,0.0,-0.99324,1e-05,0.94494]
[1776453784886,51.05,77385.73,0.0,-0.99321,1e-05,0.94849]
[1776453787910,51.05,77376.88,0.0,-0.99328,1e-05,0.94029]
[1776453788914,51.05,77373.51,0.0,-0.99331,1e-05,0.93719]
[1776453793950,51.05,77376.3,0.0,-0.99328,1e-05,0.93976]
[1776453798985,51.05,77378.27,0.0,-0.99327,1e-05,0.94158]
[1776453804020,51.05,77386.94,0.0,-0.99321,1e-05,0.94961]
[1776453805030,51.05,77392.27,0.0,-0.99317,1e-05,0.95458]
[1776453808048,51.05,77395.03,0.0,-0.99315,1e-05,0.95716]
[1776453813088,51.05,77395.03,0.0,-0.99316,1e-05,0.9556]
[1776453815099,51.05,77379.47,0.0,-0.99327,1e-05,0.94114]
[1776453816109,51.05,77373.78,0.0,-0.99331,1e-05,0.9359]
[1776453821316,51.05,77364.38,0.0,-0.99338,1e-05,0.9273]
[1776453825169,51.05,77361.34,0.0,-0.9934,1e-05,0.92453]
[1776453827188,51.05,77352.6,0.0,-0.99347,1e-05,0.91661]
[1776453828197,51.05,77346.26,0.0,-0.99351,1e-05,0.9109]
[1776453829199,51.05,77330.74,0.0,-0.99362,1e-05,0.89704]
[1776453830207,51.05,77322.26,0.0,-0.99368,1e-05,0.88954]
[1776453834235,51.05,77328.14,0.0,-0.99364,1e-05,0.89474]
[1776453836248,51.05,77333.17,0.0,-0.99361,1e-05,0.8992]
[1776453841472,51.05,77317.9,0.0,-0.99371,1e-05,0.88571]
[1776453842290,51.05,77317.9,0.0,-0.99371,1e-05,0.88571]
[1776453844306,51.05,77310.6,0.0,-0.99376,1e-05,0.87932]
[1776453849344,51.05,77313.51,0.0,-0.99374,1e-05,0.88186]
[1776453854383,51.05,77314.95,0.0,-0.99373,1e-05,0.88312]
[1776453856395,51.05,77302.53,0.0,-0.99382,1e-05,0.8723]
[1776453861613,51.05,77302.37,0.0,-0.99382,1e-05,0.87216]
[1776453864454,51.05,77308.58,0.0,-0.99378,1e-05,0.87756]
[1776453865458,51.05,77313.59,0.0,-0.99374,1e-05,0.88193]
[1776453866465,51.05,77323.61,0.0,-0.99367,1e-05,0.89073]
[1776453871683,51.05,77326.3,0.0,-0.99366,1e-05,0.89163]
[1776453877542,51.05,77327.0,0.0,-0.99366,1e-05,0.89224]
[1776453879559,51.05,77332.82,0.0,-0.99362,1e-05,0.8974]
[1776453881754,51.05,77344.95,0.0,-0.99353,1e-05,0.90822]
[1776453882585,51.05,77348.88,0.0,-0.9935,1e-05,0.91175]
[1776453884591,51.05,77349.95,0.0,-0.9935,1e-05,0.91271]
[1776453888621,51.05,77355.38,0.0,-0.99346,1e-05,0.91761]
[1776453893662,51.05,77357.47,0.0,-0.99344,1e-05,0.9195]
[1776453895668,51.05,77356.83,0.0,-0.99345,1e-05,0.91892]
[1776453896675,51.05,77359.91,0.0,-0.99343,1e-05,0.92171]
[1776453901711,51.05,77361.81,0.0,-0.99341,1e-05,0.92344]
[1776453905743,51.05,77354.7,0.0,-0.99346,1e-05,0.91699]
[1776453907755,51.05,77351.8,0.0,-0.99348,1e-05,0.91438]
[1776453909768,51.05,77343.76,0.0,-0.99354,1e-05,0.90715]
[1776453910774,51.05,77342.88,0.0,-0.99355,1e-05,0.90636]
[1776453915810,51.05,77346.22,0.0,-0.99352,1e-05,0.90936]
[1776453920854,51.05,77371.81,0.0,-0.99334,1e-05,0.93256]
[1776453922878,51.05,77385.32,0.0,-0.99324,1e-05,0.94501]
[1776453923872,51.05,77381.0,0.0,-0.99327,1e-05,0.94102]
[1776453924878,51.05,77374.47,0.0,-0.99332,1e-05,0.935]
[1776453925888,51.05,77372.16,0.0,-0.99334,1e-05,0.93288]
[1776453930924,51.05,77366.56,0.0,-0.99338,1e-05,0.92776]
[1776453934950,51.05,77361.12,0.0,-0.99343,1e-05,0.92129]
[1776453936964,51.05,77357.63,0.0,-0.99345,1e-05,0.91813]
[1776453942188,51.05,77351.18,0.0,-0.9935,1e-05,0.91231]
[1776453944025,51.05,77347.73,0.0,-0.99352,1e-05,0.90921]
[1776453946032,51.05,77353.63,0.0,-0.99348,1e-05,0.91452]
[1776453951071,51.05,77353.12,0.0,-0.99348,1e-05,0.91406]
[1776453957110,51.05,77355.55,0.0,-0.99347,1e-05,0.91625]
[1776453962328,51.05,77345.43,0.0,-0.99354,1e-05,0.90715]
[1776453968188,51.05,77343.69,0.0,-0.99355,1e-05,0.90559]
[1776453969194,51.05,77336.96,0.0,-0.9936,1e-05,0.89959]
[1776453971209,51.05,77335.39,0.0,-0.99361,1e-05,0.89819]
[1776453976245,51.05,77333.82,0.0,-0.99362,1e-05,0.8968]
[1776453981278,51.05,77333.36,0.0,-0.99363,1e-05,0.89639]
[1776453984299,51.05,77340.75,0.0,-0.99357,1e-05,0.90296]
[1776453989334,51.05,77339.17,0.0,-0.99358,1e-05,0.90155]
[1776453992545,51.05,77347.52,0.0,-0.99354,1e-05,0.90752]
[1776453994370,51.05,77352.61,0.0,-0.9935,1e-05,0.91209]
[1776453995376,51.05,77358.08,0.0,-0.99346,1e-05,0.91702]
[1776453999406,51.05,77371.07,0.0,-0.99337,1e-05,0.92883]
[1776454001421,51.05,77377.32,0.0,-0.99332,1e-05,0.93455]
[1776454005447,51.05,77383.04,0.0,-0.99328,1e-05,0.93982]
[1776454010482,51.05,77386.51,0.0,-0.99325,1e-05,0.94302]
[1776454015518,51.05,77388.12,0.0,-0.99324,1e-05,0.94451]
[1776454020552,51.05,77389.57,0.0,-0.99323,1e-05,0.94586]
[1776454021561,51.05,77380.65,0.0,-0.9933,1e-05,0.93761]
[1776454022762,51.05,77357.05,0.0,-0.99347,1e-05,0.91609]
[1776454023575,51.05,77357.05,0.0,-0.99347,1e-05,0.91609]
[1776454024581,51.05,77350.93,0.0,-0.99351,1e-05,0.91058]
[1776454025594,51.05,77342.73,0.0,-0.99357,1e-05,0.90323]
[1776454026598,51.05,77335.02,0.0,-0.99362,1e-05,0.89637]
[1776454027606,51.05,77328.2,0.0,-0.99367,1e-05,0.89034]
[1776454032828,51.05,77331.65,0.0,-0.99365,1e-05,0.89339]
[1776454040696,51.05,77333.51,0.0,-0.99363,1e-05,0.89503]
[1776454044724,51.05,77339.43,0.0,-0.99359,1e-05,0.90029]
[1776454049759,51.05,77351.77,0.0,-0.9935,1e-05,0.91133]
[1776454050765,51.05,77357.08,0.0,-0.99347,1e-05,0.91612]
[1776454055801,51.05,77354.46,0.0,-0.9935,1e-05,0.91224]
[1776454057816,51.05,77349.43,0.0,-0.99353,1e-05,0.90773]
[1776454063043,51.05,77330.66,0.0,-0.99366,1e-05,0.89103]
[1776454063859,51.05,77330.66,0.0,-0.99366,1e-05,0.89103]
[1776454068894,51.05,77333.87,0.0,-0.99364,1e-05,0.89386]
[1776454072923,51.05,77328.4,0.0,-0.99368,1e-05,0.88903]
[1776454073929,51.05,77327.52,0.0,-0.99369,1e-05,0.88826]
[1776454078964,51.05,77327.46,0.0,-0.99369,1e-05,0.88821]
[1776454084000,51.05,77321.68,0.0,-0.99373,1e-05,0.88313]
[1776454086025,51.05,77319.89,0.0,-0.99374,1e-05,0.88156]
[1776454088028,51.05,77326.06,0.0,-0.9937,1e-05,0.88697]
[1776454093062,51.05,77325.79,0.0,-0.9937,1e-05,0.88674]
[1776454098099,51.05,77325.26,0.0,-0.9937,1e-05,0.88627]
[1776454103324,51.05,77326.22,0.0,-0.9937,1e-05,0.88711]
[1776454109175,51.05,77326.14,0.0,-0.9937,1e-05,0.88704]
[1776454113394,51.05,77309.77,0.0,-0.99382,1e-05,0.87128]
[1776454115217,51.05,77308.26,0.0,-0.99383,1e-05,0.86997]
[1776454118239,51.05,77301.41,0.0,-0.99388,1e-05,0.86406]
[1776454119247,51.05,77298.08,0.0,-0.9939,1e-05,0.8612]
[1776454121259,51.05,77292.37,0.0,-0.99394,1e-05,0.85631]
[1776454123464,51.05,77282.99,0.0,-0.994,1e-05,0.84833]
[1776454125287,51.05,77276.82,0.0,-0.99404,1e-05,0.84311]
[1776454126294,51.05,77272.56,0.0,-0.99407,1e-05,0.83953]
[1776454127303,51.05,77265.48,0.0,-0.99412,1e-05,0.83359]
[1776454128310,51.05,77263.97,0.0,-0.99413,1e-05,0.83233]
[1776454131330,51.05,77270.14,0.0,-0.99409,1e-05,0.83749]
[1776454136405,51.05,77270.45,0.0,-0.99408,1e-05,0.83775]
[1776454141490,51.05,77270.56,0.0,-0.99408,1e-05,0.83785]
[1776454145517,51.05,77275.74,0.0,-0.99405,1e-05,0.8422]
[1776454150557,51.05,77275.45,0.0,-0.99405,1e-05,0.84196]
[1776454151560,51.05,77270.17,0.0,-0.99409,1e-05,0.83752]
[1776454156594,51.05,77265.21,0.0,-0.99412,1e-05,0.83337]
[1776454158609,51.05,77271.96,0.0,-0.99407,1e-05,0.83902]
[1776454160623,51.05,77278.47,0.0,-0.99403,1e-05,0.8445]
[1776454165657,51.05,77280.67,0.0,-0.99402,1e-05,0.84636]
[1776454168678,51.05,77285.9,0.0,-0.99398,1e-05,0.8508]
[1776454170694,51.05,77290.94,0.0,-0.99395,1e-05,0.85509]
[1776454173826,51.05,77296.07,0.0,-0.99392,1e-05,0.85803]
[1776454179759,51.05,77298.05,0.0,-0.99391,1e-05,0.85973]
[1776454184795,51.05,77297.4,0.0,-0.99391,1e-05,0.85917]
[1776454189830,51.05,77295.69,0.0,-0.99393,1e-05,0.85771]
[1776454192852,51.05,77289.88,0.0,-0.99396,1e-05,0.85275]
[1776454197886,51.05,77291.92,0.0,-0.99395,1e-05,0.85449]
[1776454201916,51.05,77297.2,0.0,-0.99392,1e-05,0.859]
[1776454202921,51.05,77309.49,0.0,-0.99383,1e-05,0.86958]
[1776454205944,51.05,77323.32,0.0,-0.99374,1e-05,0.88162]
[1776454206950,51.05,77341.02,0.0,-0.99361,1e-05,0.89723]
[1776454207958,51.05,77341.02,0.0,-0.99361,1e-05,0.89723]
[1776454210978,51.05,77334.71,0.0,-0.99366,1e-05,0.89164]
[1776454211986,51.05,77335.07,0.0,-0.99365,1e-05,0.89195]
[1776454217025,51.05,77330.35,0.0,-0.99369,1e-05,0.88779]
[1776454218034,51.05,77320.16,0.0,-0.99376,1e-05,0.87886]
[1776454219040,51.05,77317.09,0.0,-0.99378,1e-05,0.87618]
[1776454222062,51.05,77328.91,0.0,-0.9937,1e-05,0.88652]
[1776454223069,51.05,77339.09,0.0,-0.99363,1e-05,0.89551]
[1776454224203,51.05,77351.29,0.0,-0.99354,1e-05,0.90639]
[1776454225083,51.05,77351.29,0.0,-0.99354,1e-05,0.90639]
[1776454227101,51.05,77347.45,0.0,-0.99357,1e-05,0.90295]
[1776454228103,51.05,77346.93,0.0,-0.99357,1e-05,0.90249]
[1776454231124,51.05,77352.2,0.0,-0.99354,1e-05,0.9057]
[1776454234146,51.05,77346.29,0.0,-0.99359,1e-05,0.90042]
[1776454235157,51.05,77342.96,0.0,-0.99361,1e-05,0.89746]
[1776454237166,51.05,77344.02,0.0,-0.9936,1e-05,0.8984]
[1776454239180,51.05,77351.83,0.0,-0.99355,1e-05,0.90537]
[1776454241194,51.05,77358.36,0.0,-0.9935,1e-05,0.91123]
[1776454246229,51.05,77355.63,0.0,-0.99352,1e-05,0.90877]
[1776454250257,51.05,77367.18,0.0,-0.99344,1e-05,0.91919]
[1776454251268,51.05,77385.76,0.0,-0.9933,1e-05,0.93616]
[1776454252281,51.05,77393.7,0.0,-0.99324,1e-05,0.94349]
[1776454253282,51.05,77392.99,0.0,-0.99325,1e-05,0.94283]
[1776454258314,51.05,77387.2,0.0,-0.99329,1e-05,0.93749]
[1776454263350,51.05,77396.65,0.0,-0.99322,1e-05,0.94623]
[1776454264499,51.05,77399.7,0.0,-0.9932,1e-05,0.94906]
[1776454267386,51.05,77406.51,0.0,-0.99315,1e-05,0.95542]
[1776454268385,51.05,77409.44,0.0,-0.99312,1e-05,0.95816]
[1776454273425,51.05,77401.09,0.0,-0.99319,1e-05,0.95036]
[1776454274569,51.05,77391.6,0.0,-0.99326,1e-05,0.94155]
[1776454276445,51.05,77384.82,0.0,-0.99331,1e-05,0.9353]
[1776454277450,51.05,77383.48,0.0,-0.99332,1e-05,0.93407]
[1776454282485,51.05,77377.12,0.0,-0.99336,1e-05,0.92824]
[1776454287522,51.05,77374.12,0.0,-0.99339,1e-05,0.9255]
[1776454288527,51.05,77368.79,0.0,-0.99342,1e-05,0.92065]
[1776454290542,51.05,77365.12,0.0,-0.99345,1e-05,0.91733]
[1776454292555,51.05,77370.84,0.0,-0.99342,1e-05,0.92099]
[1776454295579,51.05,77375.57,0.0,-0.99339,1e-05,0.9253]
[1776454297591,51.05,77383.92,0.0,-0.99333,1e-05,0.93293]
[1776454299606,51.05,77387.45,0.0,-0.9933,1e-05,0.93618]
[1776454303635,51.05,77381.0,0.0,-0.99335,1e-05,0.93026]
[1776454304780,51.05,77373.38,0.0,-0.9934,1e-05,0.9233]
[1776454306655,51.05,77372.67,0.0,-0.99341,1e-05,0.92266]
[1776454308668,51.05,77366.51,0.0,-0.99345,1e-05,0.91707]
[1776454309676,51.05,77362.67,0.0,-0.99348,1e-05,0.9136]
[1776454311689,51.05,77352.32,0.0,-0.99355,1e-05,0.9043]
[1776454312696,51.05,77350.54,0.0,-0.99357,1e-05,0.90271]
[1776454317731,51.05,77351.69,0.0,-0.99356,1e-05,0.90374]
[1776454320752,51.05,77359.56,0.0,-0.9935,1e-05,0.9108]
[1776454321761,51.05,77362.69,0.0,-0.99348,1e-05,0.91362]
[1776454323774,51.05,77368.29,0.0,-0.99344,1e-05,0.91868]
[1776454324944,51.05,77373.41,0.0,-0.9934,1e-05,0.92333]
[1776454327804,51.05,77381.28,0.0,-0.99334,1e-05,0.93051]
[1776454331831,51.05,77384.52,0.0,-0.99332,1e-05,0.93348]
[1776454333845,51.05,77366.92,0.0,-0.99345,1e-05,0.91744]
[1776454335014,51.05,77371.68,0.0,-0.99341,1e-05,0.92176]
[1776454340895,51.05,77375.08,0.0,-0.99339,1e-05,0.92485]
[1776454345085,51.05,77381.64,0.0,-0.99334,1e-05,0.93084]
[1776454345936,51.05,77381.64,0.0,-0.99334,1e-05,0.93084]
[1776454350986,51.05,77380.52,0.0,-0.99335,1e-05,0.92982]
[1776454351980,51.05,77386.93,0.0,-0.99331,1e-05,0.93416]
[1776454352983,51.05,77393.67,0.0,-0.99326,1e-05,0.94037]
[1776454358018,51.05,77393.51,0.0,-0.99327,1e-05,0.94022]
[1776454359027,51.05,77385.67,0.0,-0.99332,1e-05,0.933]
[1776454360034,51.05,77376.57,0.0,-0.99339,1e-05,0.92468]
[1776454362046,51.05,77370.04,0.0,-0.99344,1e-05,0.91875]
[1776454364060,51.05,77363.54,0.0,-0.99348,1e-05,0.91287]
[1776454369097,51.05,77366.03,0.0,-0.99347,1e-05,0.91512]
[1776454374133,51.05,77363.12,0.0,-0.99349,1e-05,0.91249]
[1776454379168,51.05,77369.83,0.0,-0.99344,1e-05,0.91856]
[1776454380175,51.05,77374.18,0.0,-0.99341,1e-05,0.92251]
[1776454381182,51.05,77380.01,0.0,-0.99336,1e-05,0.92782]
[1776454382190,51.05,77383.41,0.0,-0.99334,1e-05,0.93093]
[1776454385369,51.05,77394.92,0.0,-0.99325,1e-05,0.94153]
[1776454386220,51.05,77394.92,0.0,-0.99325,1e-05,0.94153]
[1776454388237,51.05,77389.63,0.0,-0.99329,1e-05,0.93664]
[1776454392263,51.05,77382.71,0.0,-0.99334,1e-05,0.93029]
[1776454397298,51.05,77380.17,0.0,-0.99336,1e-05,0.92797]
[1776454399312,51.05,77376.24,0.0,-0.99339,1e-05,0.92438]
[1776454403340,51.05,77370.21,0.0,-0.99344,1e-05,0.9189]
[1776454405355,51.05,77363.2,0.0,-0.99349,1e-05,0.91257]
[1776454406363,51.05,77353.85,0.0,-0.99355,1e-05,0.90417]
[1776454407367,51.05,77348.83,0.0,-0.99359,1e-05,0.89969]
[1776454408374,51.05,77343.15,0.0,-0.99363,1e-05,0.89464]
[1776454409381,51.05,77341.94,0.0,-0.99364,1e-05,0.89357]
[1776454414416,51.05,77342.95,0.0,-0.99364,1e-05,0.89298]
[1776454416431,51.05,77354.16,0.0,-0.99356,1e-05,0.90295]
[1776454418444,51.05,77357.02,0.0,-0.99354,1e-05,0.90551]
[1776454423480,51.05,77354.38,0.0,-0.99356,1e-05,0.90314]
[1776454428515,51.05,77358.1,0.0,-0.99353,1e-05,0.90647]
[1776454433551,51.05,77364.14,0.0,-0.99349,1e-05,0.9119]
[1776454438585,51.05,77366.37,0.0,-0.99347,1e-05,0.91391]
[1776454442613,51.05,77371.88,0.0,-0.99343,1e-05,0.9189]
[1776454447648,51.05,77376.62,0.0,-0.9934,1e-05,0.9232]
[1776454449663,51.05,77379.11,0.0,-0.99338,1e-05,0.92547]
[1776454454698,51.05,77365.22,0.0,-0.99348,1e-05,0.91287]
[1776454455877,51.05,77356.61,0.0,-0.99354,1e-05,0.90514]
[1776454456713,51.05,77356.61,0.0,-0.99354,1e-05,0.90514]
[1776454458728,51.05,77347.64,0.0,-0.99361,1e-05,0.89714]
[1776454459733,51.05,77341.31,0.0,-0.99365,1e-05,0.89153]
[1776454460740,51.05,77341.1,0.0,-0.99365,1e-05,0.89134]
[1776454462755,51.05,77332.89,0.0,-0.99371,1e-05,0.88411]
[1776454463771,51.05,77329.88,0.0,-0.99373,1e-05,0.88147]
[1776454465948,51.05,77329.15,0.0,-0.99374,1e-05,0.88083]
[1776454466791,51.05,77329.15,0.0,-0.99374,1e-05,0.88083]
[1776454467788,51.05,77337.54,0.0,-0.99368,1e-05,0.8882]
[1776454468795,51.05,77339.56,0.0,-0.99366,1e-05,0.88998]
[1776454471819,51.05,77348.03,0.0,-0.99361,1e-05,0.89599]
[1776454473831,51.05,77343.43,0.0,-0.99365,1e-05,0.89191]
[1776454474839,51.05,77343.14,0.0,-0.99365,1e-05,0.89166]
[1776454479874,51.05,77345.41,0.0,-0.99363,1e-05,0.89367]
[1776454484908,51.05,77348.07,0.0,-0.99361,1e-05,0.89603]
[1776454489943,51.05,77350.01,0.0,-0.9936,1e-05,0.89775]
[1776454494978,51.05,77348.85,0.0,-0.99361,1e-05,0.89672]
[1776454500022,51.05,77350.29,0.0,-0.9936,1e-05,0.898]
[1776454502029,51.05,77339.25,0.0,-0.99368,1e-05,0.88822]
[1776454503035,51.05,77326.98,0.0,-0.99376,1e-05,0.87746]
[1776454504043,51.05,77324.57,0.0,-0.99378,1e-05,0.87536]
[1776454506231,51.05,77314.4,0.0,-0.99385,1e-05,0.86654]
[1776454508071,51.05,77317.48,0.0,-0.99383,1e-05,0.8692]
[1776454510089,51.05,77320.96,0.0,-0.9938,1e-05,0.87222]
[1776454514114,51.05,77315.18,0.0,-0.99384,1e-05,0.86721]
[1776454516308,51.05,77322.44,0.0,-0.99379,1e-05,0.8735]
[1776454517135,51.05,77322.44,0.0,-0.99379,1e-05,0.8735]
[1776454518143,51.05,77330.43,0.0,-0.99374,1e-05,0.88047]
[1776454523180,51.05,77327.84,0.0,-0.99376,1e-05,0.87821]
[1776454524188,51.05,77318.37,0.0,-0.99382,1e-05,0.86997]
[1776454525196,51.05,77312.06,0.0,-0.99386,1e-05,0.86452]
[1776454526378,51.05,77318.49,0.0,-0.99382,1e-05,0.87008]
[1776454532245,51.05,77319.72,0.0,-0.99382,1e-05,0.86968]
[1776454536452,51.05,77308.12,0.0,-0.9939,1e-05,0.85968]
[1776454539300,51.05,77302.9,0.0,-0.99394,1e-05,0.85521]
[1776454540306,51.05,77290.7,0.0,-0.99402,1e-05,0.84484]
[1776454541313,51.05,77276.16,0.0,-0.99411,1e-05,0.83262]
[1776454544334,51.05,77270.11,0.0,-0.99415,1e-05,0.82757]
[1776454546530,51.05,77262.29,0.0,-0.99421,1e-05,0.82109]
[1776454548365,51.05,77245.59,0.0,-0.99431,1e-05,0.8074]
[1776454549368,51.05,77235.16,0.0,-0.99438,1e-05,0.79894]
[1776454550380,51.05,77233.36,0.0,-0.99439,1e-05,0.79749]
[1776454556592,51.05,77232.69,0.0,-0.99439,1e-05,0.79695]
[1776454562466,51.05,77236.82,0.0,-0.99437,1e-05,0.80028]
[1776454567500,51.05,77236.01,0.0,-0.99437,1e-05,0.79963]
[1776454569508,51.05,77243.18,0.0,-0.99433,1e-05,0.80544]
[1776454570524,51.05,77250.19,0.0,-0.99428,1e-05,0.81115]
[1776454571530,51.05,77250.12,0.0,-0.99428,1e-05,0.81109]
[1776454572549,51.05,77239.72,0.0,-0.99435,1e-05,0.80263]
[1776454573543,51.05,77242.99,0.0,-0.99433,1e-05,0.80528]
[1776454577569,51.05,77244.1,0.0,-0.99432,1e-05,0.80618]
[1776454582604,51.05,77245.41,0.0,-0.99431,1e-05,0.80725]
[1776454583611,51.05,77254.81,0.0,-0.99425,1e-05,0.81493]
[1776454584618,51.05,77259.83,0.0,-0.99422,1e-05,0.81906]
[1776454586632,51.05,77265.93,0.0,-0.99418,1e-05,0.8241]
[1776454588654,51.05,77272.58,0.0,-0.99414,1e-05,0.82963]
[1776454592675,51.05,77267.06,0.0,-0.99418,1e-05,0.82363]
[1776454597709,51.05,77269.61,0.0,-0.99417,1e-05,0.82575]
[1776454602744,51.05,77271.96,0.0,-0.99415,1e-05,0.8277]
[1776454603752,51.05,77276.94,0.0,-0.99412,1e-05,0.83185]
[1776454608786,51.05,77276.75,0.0,-0.99412,1e-05,0.83169]
[1776454613823,51.05,77264.29,0.0,-0.9942,1e-05,0.82134]
[1776454614830,51.05,77253.46,0.0,-0.99427,1e-05,0.81244]
[1776454615837,51.05,77256.94,0.0,-0.99425,1e-05,0.81529]
[1776454617016,51.05,77262.93,0.0,-0.99421,1e-05,0.82022]
[1776454621877,51.05,77256.38,0.0,-0.99425,1e-05,0.81483]
[1776454624898,51.05,77251.35,0.0,-0.99429,1e-05,0.81071]
[1776454629934,51.05,77255.74,0.0,-0.99426,1e-05,0.8143]
[1776454630941,51.05,77263.47,0.0,-0.99421,1e-05,0.82067]
[1776454635978,51.05,77263.67,0.0,-0.99421,1e-05,0.82083]
[1776454637157,51.05,77276.09,0.0,-0.99412,1e-05,0.83114]
[1776454637992,51.05,77276.09,0.0,-0.99412,1e-05,0.83114]
[1776454643026,51.05,77272.3,0.0,-0.99415,1e-05,0.82798]
[1776454645051,51.05,77260.89,0.0,-0.99422,1e-05,0.81854]
[1776454647226,51.05,77277.56,0.0,-0.99412,1e-05,0.83237]
[1776454653097,51.05,77286.59,0.0,-0.99407,1e-05,0.83852]
[1776454654105,51.05,77292.46,0.0,-0.99403,1e-05,0.84346]
[1776454655119,51.05,77298.84,0.0,-0.99398,1e-05,0.84887]
[1776454657297,51.05,77306.41,0.0,-0.99393,1e-05,0.85532]
[1776454660147,51.05,77308.12,0.0,-0.99392,1e-05,0.85678]
[1776454665186,51.05,77305.67,0.0,-0.99394,1e-05,0.85469]
[1776454666189,51.05,77300.46,0.0,-0.99397,1e-05,0.85025]
[1776454669209,51.05,77307.49,0.0,-0.99393,1e-05,0.85624]
[1776454674245,51.05,77305.56,0.0,-0.99394,1e-05,0.85459]
[1776454679284,51.05,77303.56,0.0,-0.99395,1e-05,0.85289]
[1776454684319,51.05,77299.2,0.0,-0.99398,1e-05,0.84917]
[1776454689358,51.05,77294.25,0.0,-0.99401,1e-05,0.84498]
[1776454690363,51.05,77285.34,0.0,-0.99407,1e-05,0.83747]
[1776454695399,51.05,77284.59,0.0,-0.99408,1e-05,0.83684]
[1776454696417,51.05,77274.91,0.0,-0.99414,1e-05,0.82874]
[1776454697576,51.05,77264.06,0.0,-0.99421,1e-05,0.81975]
[1776454702452,51.05,77263.98,0.0,-0.99421,1e-05,0.81969]
[1776454704465,51.05,77260.26,0.0,-0.99424,1e-05,0.81662]
[1776454709503,51.05,77263.65,0.0,-0.99422,1e-05,0.81941]
[1776454710507,51.05,77271.53,0.0,-0.99416,1e-05,0.82593]
[1776454711515,51.05,77277.56,0.0,-0.99413,1e-05,0.82954]
[1776454713528,51.05,77283.34,0.0,-0.9941,1e-05,0.83437]
[1776454715542,51.05,77278.2,0.0,-0.99413,1e-05,0.83007]
[1776454719570,51.05,77284.66,0.0,-0.99409,1e-05,0.83547]
[1776454723600,51.05,77273.49,0.0,-0.99416,1e-05,0.82615]
[1776454724608,51.05,77275.25,0.0,-0.99415,1e-05,0.82762]
[1776454728636,51.05,77279.29,0.0,-0.99412,1e-05,0.83098]
[1776454733671,51.05,77280.94,0.0,-0.99411,1e-05,0.83236]
[1776454736693,51.05,77291.9,0.0,-0.99404,1e-05,0.84156]
[1776454737856,51.05,77302.52,0.0,-0.99397,1e-05,0.85056]
[1776454738706,51.05,77302.52,0.0,-0.99397,1e-05,0.85056]
[1776454740721,51.05,77303.28,0.0,-0.99396,1e-05,0.85121]
[1776454745759,51.05,77302.18,0.0,-0.99397,1e-05,0.85027]
[1776454746765,51.05,77315.36,0.0,-0.99388,1e-05,0.86154]
[1776454747777,51.05,77327.03,0.0,-0.9938,1e-05,0.87163]
[1776454748777,51.05,77331.07,0.0,-0.99377,1e-05,0.87514]
[1776454750795,51.05,77325.68,0.0,-0.99381,1e-05,0.87046]
[1776454751803,51.05,77327.24,0.0,-0.9938,1e-05,0.87181]
[1776454754820,51.05,77334.93,0.0,-0.99375,1e-05,0.87851]
[1776454755825,51.05,77335.15,0.0,-0.99375,1e-05,0.87871]
[1776454760859,51.05,77340.2,0.0,-0.99371,1e-05,0.88313]
[1776454763881,51.05,77345.44,0.0,-0.99367,1e-05,0.88774]
[1776454766905,51.05,77355.45,0.0,-0.9936,1e-05,0.8966]
[1776454767910,51.05,77365.79,0.0,-0.99353,1e-05,0.90584]
[1776454768922,51.05,77366.03,0.0,-0.99353,1e-05,0.90605]
[1776454769928,51.05,77372.36,0.0,-0.99348,1e-05,0.91174]
[1776454770935,51.05,77377.52,0.0,-0.99345,1e-05,0.9164]
[1776454771945,51.05,77378.75,0.0,-0.99345,1e-05,0.916]
[1776454773958,51.05,77388.21,0.0,-0.99338,1e-05,0.92459]
[1776454774966,51.05,77391.19,0.0,-0.99336,1e-05,0.92731]
[1776454775973,51.05,77398.79,0.0,-0.9933,1e-05,0.93429]
[1776454776979,51.05,77401.93,0.0,-0.99328,1e-05,0.93718]
[1776454778142,51.05,77396.15,0.0,-0.99332,1e-05,0.93186]
[1776454781008,51.05,77395.2,0.0,-0.99333,1e-05,0.93099]
[1776454783025,51.05,77381.52,0.0,-0.99343,1e-05,0.91851]
[1776454784037,51.05,77369.86,0.0,-0.99351,1e-05,0.90798]
[1776454785040,51.05,77372.67,0.0,-0.99349,1e-05,0.91051]
[1776454786049,51.05,77364.17,0.0,-0.99355,1e-05,0.90288]
[1776454787054,51.05,77359.69,0.0,-0.99358,1e-05,0.89888]
[1776454788212,51.05,77353.47,0.0,-0.99363,1e-05,0.89335]
[1776454790074,51.05,77353.22,0.0,-0.99363,1e-05,0.89313]
[1776454795109,51.05,77345.84,0.0,-0.99368,1e-05,0.88661]
[1776454797123,51.05,77344.37,0.0,-0.99369,1e-05,0.88531]
[1776454802159,51.05,77344.14,0.0,-0.99369,1e-05,0.88511]
[1776454803167,51.05,77338.61,0.0,-0.99373,1e-05,0.88026]
[1776454804172,51.05,77333.4,0.0,-0.99377,1e-05,0.8757]
[1776454805180,51.05,77334.33,0.0,-0.99376,1e-05,0.87652]
[1776454810218,51.05,77329.41,0.0,-0.9938,1e-05,0.87223]
[1776454811223,51.05,77322.7,0.0,-0.99384,1e-05,0.86642]
[1776454812234,51.05,77324.75,0.0,-0.99383,1e-05,0.86819]
[1776454817266,51.05,77320.78,0.0,-0.99386,1e-05,0.86476]
[1776454822300,51.05,77320.06,0.0,-0.99386,1e-05,0.86414]
[1776454826329,51.05,77336.95,0.0,-0.99374,1e-05,0.8788]
[1776454827337,51.05,77344.27,0.0,-0.99369,1e-05,0.88523]
[1776454828496,51.05,77351.34,0.0,-0.99364,1e-05,0.89146]
[1776454834388,51.05,77348.49,0.0,-0.99367,1e-05,0.88746]
[1776454838574,51.05,77360.65,0.0,-0.99359,1e-05,0.89824]
[1776454840426,51.05,77376.6,0.0,-0.99347,1e-05,0.91254]
[1776454841434,51.05,77388.96,0.0,-0.99338,1e-05,0.92375]
[1776454842447,51.05,77391.24,0.0,-0.99337,1e-05,0.92583]
[1776454847476,51.05,77394.18,0.0,-0.99335,1e-05,0.92852]
[1776454850499,51.05,77403.15,0.0,-0.99328,1e-05,0.93676]
[1776454852516,51.05,77405.73,0.0,-0.99326,1e-05,0.93914]
[1776454855538,51.05,77396.97,0.0,-0.99333,1e-05,0.93107]
[1776454856551,51.05,77393.85,0.0,-0.99335,1e-05,0.92821]
[1776454858720,51.05,77390.03,0.0,-0.99338,1e-05,0.92472]
[1776454862588,51.05,77381.85,0.0,-0.99344,1e-05,0.91728]
[1776454864602,51.05,77372.67,0.0,-0.9935,1e-05,0.90899]
[1776454865608,51.05,77371.76,0.0,-0.99351,1e-05,0.90818]
[1776454870644,51.05,77375.96,0.0,-0.99348,1e-05,0.91196]
[1776454875679,51.05,77373.82,0.0,-0.99349,1e-05,0.91003]
[1776454878861,51.05,77378.86,0.0,-0.99346,1e-05,0.91458]
[1776454884746,51.05,77381.15,0.0,-0.99344,1e-05,0.91665]
[1776454888941,51.05,77375.12,0.0,-0.99348,1e-05,0.9112]
[1776454889782,51.05,77375.12,0.0,-0.99348,1e-05,0.9112]
[1776454894816,51.05,77360.51,0.0,-0.9936,1e-05,0.89661]
[1776454895826,51.05,77357.02,0.0,-0.99362,1e-05,0.89351]
[1776454899852,51.05,77351.77,0.0,-0.99366,1e-05,0.88887]
[1776454904888,51.05,77348.5,0.0,-0.99368,1e-05,0.88598]
[1776454907907,51.05,77353.86,0.0,-0.99365,1e-05,0.89071]
[1776454912950,51.05,77361.45,0.0,-0.99359,1e-05,0.89745]
[1776454913952,51.05,77363.09,0.0,-0.99358,1e-05,0.89891]
[1776454919152,51.05,77366.97,0.0,-0.99355,1e-05,0.90237]
[1776454925029,51.05,77370.0,0.0,-0.99353,1e-05,0.90509]
[1776454930063,51.05,77365.56,0.0,-0.99356,1e-05,0.90111]
[1776454935098,51.05,77364.95,0.0,-0.99357,1e-05,0.90057]
[1776454940133,51.05,77358.75,0.0,-0.99361,1e-05,0.89505]
[1776454945168,51.05,77358.44,0.0,-0.99361,1e-05,0.89477]
[1776454950203,51.05,77358.27,0.0,-0.99362,1e-05,0.89462]
[1776454955239,51.05,77356.43,0.0,-0.99364,1e-05,0.8915]
[1776454959435,51.05,77367.69,0.0,-0.99356,1e-05,0.90151]
[1776454960274,51.05,77367.69,0.0,-0.99356,1e-05,0.90151]
[1776454961284,51.05,77366.6,0.0,-0.99357,1e-05,0.90054]
[1776454968331,51.05,77367.77,0.0,-0.99356,1e-05,0.90158]
[1776454973370,51.05,77369.37,0.0,-0.99355,1e-05,0.90301]
[1776454974374,51.05,77376.42,0.0,-0.9935,1e-05,0.90934]
[1776454975382,51.05,77383.99,0.0,-0.99344,1e-05,0.91618]
[1776454976387,51.05,77388.09,0.0,-0.99341,1e-05,0.9199]
[1776454978406,51.05,77388.77,0.0,-0.99341,1e-05,0.92052]
[1776454983436,51.05,77387.81,0.0,-0.99341,1e-05,0.91964]
[1776454988471,51.05,77389.52,0.0,-0.9934,1e-05,0.9212]
[1776454993506,51.05,77387.28,0.0,-0.99342,1e-05,0.91916]
[1776454998541,51.05,77387.18,0.0,-0.99342,1e-05,0.91907]
[1776455003578,51.05,77390.59,0.0,-0.99339,1e-05,0.92217]
[1776455008611,51.05,77388.07,0.0,-0.99341,1e-05,0.91988]
[1776455013648,51.05,77385.74,0.0,-0.99344,1e-05,0.91624]
[1776455018681,51.05,77386.61,0.0,-0.99343,1e-05,0.91703]
[1776455019866,51.05,77376.22,0.0,-0.99351,1e-05,0.90765]
[1776455021702,51.05,77373.8,0.0,-0.99353,1e-05,0.90548]
[1776455026739,51.05,77373.62,0.0,-0.99353,1e-05,0.90531]
[1776455031771,51.05,77371.65,0.0,-0.99354,1e-05,0.90355]
[1776455036807,51.05,77371.76,0.0,-0.99354,1e-05,0.90365]
[1776455041842,51.05,77370.45,0.0,-0.99355,1e-05,0.90247]
[1776455047884,51.05,77369.56,0.0,-0.99356,1e-05,0.90168]
[1776455052928,51.05,77368.02,0.0,-0.99357,1e-05,0.9003]
[1776455054933,51.05,77361.4,0.0,-0.99361,1e-05,0.89441]
[1776455060150,51.05,77345.85,0.0,-0.99372,1e-05,0.88069]
[1776455061982,51.05,77332.83,0.0,-0.99381,1e-05,0.86933]
[1776455066011,51.05,77344.68,0.0,-0.99373,1e-05,0.87966]
[1776455067017,51.05,77346.4,0.0,-0.99372,1e-05,0.88117]
[1776455072074,51.05,77350.13,0.0,-0.9937,1e-05,0.88296]
[1776455077090,51.05,77350.42,0.0,-0.9937,1e-05,0.88322]
[1776455081118,51.05,77351.51,0.0,-0.99369,1e-05,0.88418]
[1776455086152,51.05,77353.18,0.0,-0.99368,1e-05,0.88565]
[1776455091193,51.05,77353.34,0.0,-0.99368,1e-05,0.88579]
[1776455096222,51.05,77354.2,0.0,-0.99368,1e-05,0.88655]
[1776455101261,51.05,77353.68,0.0,-0.99368,1e-05,0.88609]
[1776455102265,51.05,77329.8,0.0,-0.99384,1e-05,0.86525]
[1776455103272,51.05,77329.8,0.0,-0.99384,1e-05,0.86525]
[1776455104279,51.05,77326.34,0.0,-0.99387,1e-05,0.86226]
[1776455106292,51.05,77327.83,0.0,-0.99386,1e-05,0.86355]
[1776455111327,51.05,77329.39,0.0,-0.99385,1e-05,0.86489]
[1776455113343,51.05,77316.61,0.0,-0.99393,1e-05,0.85391]
[1776455114349,51.05,77313.12,0.0,-0.99396,1e-05,0.85093]
[1776455116362,51.05,77311.68,0.0,-0.99397,1e-05,0.84971]
[1776455120579,51.05,77304.55,0.0,-0.99401,1e-05,0.84366]
[1776455122405,51.05,77298.72,0.0,-0.99405,1e-05,0.83874]
[1776455123411,51.05,77296.73,0.0,-0.99407,1e-05,0.83706]
[1776455126432,51.05,77290.01,0.0,-0.99411,1e-05,0.83143]
[1776455128448,51.05,77288.91,0.0,-0.99412,1e-05,0.83051]
[1776455133481,51.05,77288.24,0.0,-0.99413,1e-05,0.82853]
[1776455138517,51.05,77288.24,0.0,-0.99413,1e-05,0.82853]
[1776455143552,51.05,77290.78,0.0,-0.99412,1e-05,0.83065]
[1776455144559,51.05,77284.8,0.0,-0.99416,1e-05,0.82567]
[1776455145566,51.05,77282.38,0.0,-0.99417,1e-05,0.82366]
[1776455147580,51.05,77274.39,0.0,-0.99422,1e-05,0.81706]
[1776455148592,51.05,77271.46,0.0,-0.99424,1e-05,0.81465]
[1776455152621,51.05,77268.18,0.0,-0.99426,1e-05,0.81195]
[1776455153624,51.05,77262.97,0.0,-0.9943,1e-05,0.80769]
[1776455154632,51.05,77262.36,0.0,-0.9943,1e-05,0.8072]
[1776455156647,51.05,77269.37,0.0,-0.99426,1e-05,0.81293]
[1776455157654,51.05,77273.42,0.0,-0.99423,1e-05,0.81626]
[1776455159668,51.05,77274.17,0.0,-0.99422,1e-05,0.81688]
[1776455164703,51.05,77275.7,0.0,-0.99421,1e-05,0.81814]
[1776455168731,51.05,77272.03,0.0,-0.99424,1e-05,0.81511]
[1776455173769,51.05,77274.42,0.0,-0.99422,1e-05,0.81708]
[1776455175782,51.05,77289.55,0.0,-0.99412,1e-05,0.82963]
[1776455176795,51.05,77287.14,0.0,-0.99414,1e-05,0.82762]
[1776455178803,51.05,77277.2,0.0,-0.99421,1e-05,0.81937]
[1776455179813,51.05,77277.81,0.0,-0.9942,1e-05,0.81988]
[1776455184847,51.05,77279.85,0.0,-0.99419,1e-05,0.82157]
[1776455187868,51.05,77288.05,0.0,-0.99413,1e-05,0.82838]
[1776455189884,51.05,77293.38,0.0,-0.9941,1e-05,0.83283]
[1776455191071,51.05,77300.0,0.0,-0.99407,1e-05,0.83696]
[1776455192906,51.05,77306.91,0.0,-0.99402,1e-05,0.84278]
[1776455193913,51.05,77306.9,0.0,-0.99402,1e-05,0.84278]
[1776455194920,51.05,77312.51,0.0,-0.99398,1e-05,0.84753]
[1776455195927,51.05,77313.0,0.0,-0.99398,1e-05,0.84795]
[1776455201141,51.05,77302.55,0.0,-0.99405,1e-05,0.8391]
[1776455202983,51.05,77300.02,0.0,-0.99406,1e-05,0.83697]
[1776455208014,51.05,77296.18,0.0,-0.99409,1e-05,0.83375]
[1776455213046,51.05,77293.0,0.0,-0.99411,1e-05,0.83109]
[1776455218080,51.05,77294.37,0.0,-0.9941,1e-05,0.83224]
[1776455220095,51.05,77299.51,0.0,-0.99407,1e-05,0.83655]
[1776455221281,51.05,77291.6,0.0,-0.99412,1e-05,0.82992]
[1776455223118,51.05,77295.31,0.0,-0.9941,1e-05,0.83302]
[1776455228152,51.05,77285.51,0.0,-0.99416,1e-05,0.82485]
[1776455229160,51.05,77274.55,0.0,-0.99423,1e-05,0.81579]
[1776455234193,51.05,77273.17,0.0,-0.99424,1e-05,0.81465]
[1776455239228,51.05,77276.39,0.0,-0.99422,1e-05,0.8173]
[1776455244266,51.05,77275.34,0.0,-0.99423,1e-05,0.81644]
[1776455249298,51.05,77273.96,0.0,-0.99424,1e-05,0.8153]
[1776455254333,51.05,77274.59,0.0,-0.99424,1e-05,0.81442]
[1776455257406,51.05,77262.11,0.0,-0.99432,1e-05,0.80421]
[1776455258380,51.05,77253.08,0.0,-0.99438,1e-05,0.7969]
[1776455259424,51.05,77251.14,0.0,-0.99439,1e-05,0.79533]
[1776455261391,51.05,77265.37,0.0,-0.9943,1e-05,0.80687]
[1776455262398,51.05,77271.07,0.0,-0.99426,1e-05,0.81153]
[1776455263408,51.05,77274.12,0.0,-0.99424,1e-05,0.81403]
[1776455264413,51.05,77282.69,0.0,-0.99419,1e-05,0.8211]
[1776455265420,51.05,77288.52,0.0,-0.99415,1e-05,0.82594]
[1776455266430,51.05,77288.05,0.0,-0.99415,1e-05,0.82555]
[1776455271461,51.05,77285.06,0.0,-0.99417,1e-05,0.82306]
[1776455276498,51.05,77285.69,0.0,-0.99417,1e-05,0.82359]
[1776455281532,51.05,77291.93,0.0,-0.99413,1e-05,0.82878]
[1776455284553,51.05,77297.54,0.0,-0.99409,1e-05,0.83347]
[1776455286568,51.05,77296.8,0.0,-0.9941,1e-05,0.83285]
[1776455289590,51.05,77305.62,0.0,-0.99404,1e-05,0.84026]
[1776455291779,51.05,77308.96,0.0,-0.99402,1e-05,0.84308]
[1776455297648,51.05,77310.68,0.0,-0.994,1e-05,0.84454]
[1776455302681,51.05,77310.48,0.0,-0.99401,1e-05,0.84437]
[1776455305702,51.05,77315.91,0.0,-0.99397,1e-05,0.84898]
[1776455308723,51.05,77326.89,0.0,-0.99389,1e-05,0.85837]
[1776455310736,51.05,77332.07,0.0,-0.99386,1e-05,0.86282]
[1776455315773,51.05,77334.06,0.0,-0.99386,1e-05,0.86308]
[1776455318792,51.05,77338.56,0.0,-0.99382,1e-05,0.86697]
[1776455323832,51.05,77340.96,0.0,-0.99381,1e-05,0.86905]
[1776455325845,51.05,77353.32,0.0,-0.99372,1e-05,0.87983]
[1776455327859,51.05,77361.49,0.0,-0.99367,1e-05,0.88702]
[1776455332063,51.05,77345.29,0.0,-0.99378,1e-05,0.87282]
[1776455332895,51.05,77345.29,0.0,-0.99378,1e-05,0.87282]
[1776455333901,51.05,77344.75,0.0,-0.99378,1e-05,0.87235]
[1776455338937,51.05,77346.59,0.0,-0.99377,1e-05,0.87395]
[1776455343971,51.05,77345.93,0.0,-0.99377,1e-05,0.87337]
[1776455349006,51.05,77336.63,0.0,-0.99384,1e-05,0.8653]
[1776455351019,51.05,77331.92,0.0,-0.99387,1e-05,0.86124]
[1776455356056,51.05,77334.86,0.0,-0.99385,1e-05,0.86377]
[1776455362273,51.05,77333.82,0.0,-0.99386,1e-05,0.86287]
[1776455368141,51.05,77331.2,0.0,-0.99388,1e-05,0.86062]
[1776455373175,51.05,77330.2,0.0,-0.99389,1e-05,0.8583]
[1776455378212,51.05,77331.62,0.0,-0.99388,1e-05,0.85952]
[1776455383245,51.05,77338.4,0.0,-0.99384,1e-05,0.86537]
[1776455385259,51.05,77343.88,0.0,-0.9938,1e-05,0.87012]
[1776455386266,51.05,77337.25,0.0,-0.99384,1e-05,0.86437]
[1776455387273,51.05,77339.81,0.0,-0.99383,1e-05,0.86659]
[1776455392483,51.05,77339.76,0.0,-0.99383,1e-05,0.86654]
[1776455397345,51.05,77349.92,0.0,-0.99376,1e-05,0.87538]
[1776455398350,51.05,77356.91,0.0,-0.99371,1e-05,0.8815]
[1776455400398,51.05,77363.53,0.0,-0.99366,1e-05,0.88733]
[1776455401428,51.05,77368.94,0.0,-0.99362,1e-05,0.89212]
[1776455402560,51.05,77347.02,0.0,-0.99378,1e-05,0.87285]
[1776455403417,51.05,77347.02,0.0,-0.99378,1e-05,0.87285]
[1776455404426,51.05,77357.0,0.0,-0.99371,1e-05,0.88158]
[1776455405433,51.05,77361.5,0.0,-0.99368,1e-05,0.88554]
[1776455407446,51.05,77352.65,0.0,-0.99374,1e-05,0.87776]
[1776455408459,51.05,77347.49,0.0,-0.99377,1e-05,0.87326]
[1776455409466,51.05,77353.76,0.0,-0.99373,1e-05,0.87874]
[1776455410469,51.05,77358.02,0.0,-0.9937,1e-05,0.88248]
[1776455411477,51.05,77356.1,0.0,-0.99371,1e-05,0.88079]
[1776455412629,51.05,77345.46,0.0,-0.99379,1e-05,0.87149]
[1776455413490,51.05,77345.46,0.0,-0.99379,1e-05,0.87149]
[1776455414499,51.05,77333.08,0.0,-0.99387,1e-05,0.86078]
[1776455415503,51.05,77326.63,0.0,-0.99392,1e-05,0.85524]
[1776455417523,51.05,77320.65,0.0,-0.99396,1e-05,0.85013]
[1776455418531,51.05,77319.06,0.0,-0.99397,1e-05,0.84877]
[1776455423559,51.05,77318.61,0.0,-0.99397,1e-05,0.84839]
[1776455424568,51.05,77323.84,0.0,-0.99394,1e-05,0.85285]
[1776455426580,51.05,77328.3,0.0,-0.9939,1e-05,0.85667]
[1776455431615,51.05,77325.54,0.0,-0.99393,1e-05,0.85285]
[1776455433631,51.05,77320.87,0.0,-0.99397,1e-05,0.84887]
[1776455437660,51.05,77313.72,0.0,-0.99401,1e-05,0.8428]
[1776455442701,51.05,77305.17,0.0,-0.99407,1e-05,0.83559]
[1776455446732,51.05,77316.68,0.0,-0.99399,1e-05,0.84531]
[1776455447733,51.05,77322.83,0.0,-0.99395,1e-05,0.85054]
[1776455448741,51.05,77325.18,0.0,-0.99394,1e-05,0.85255]
[1776455452778,51.05,77327.15,0.0,-0.99392,1e-05,0.85423]
[1776455457803,51.05,77327.06,0.0,-0.99392,1e-05,0.85415]
[1776455462989,51.05,77329.04,0.0,-0.99391,1e-05,0.85585]
[1776455464853,51.05,77320.65,0.0,-0.99397,1e-05,0.84868]
[1776455465868,51.05,77312.53,0.0,-0.99402,1e-05,0.84179]
[1776455470915,51.05,77311.92,0.0,-0.99403,1e-05,0.84128]
[1776455475948,51.05,77315.2,0.0,-0.994,1e-05,0.84405]
[1776455477968,51.05,77324.6,0.0,-0.99394,1e-05,0.85205]
[1776455483127,51.05,77319.3,0.0,-0.99398,1e-05,0.84753]
[1776455489046,51.05,77329.94,0.0,-0.9939,1e-05,0.85662]
[1776455490051,51.05,77337.17,0.0,-0.99385,1e-05,0.86284]
[1776455491058,51.05,77337.11,0.0,-0.99387,1e-05,0.86133]
[1776455492066,51.05,77357.16,0.0,-0.99373,1e-05,0.87875]
[1776455493199,51.05,77360.08,0.0,-0.99371,1e-05,0.88131]
[1776455494089,51.05,77360.08,0.0,-0.99371,1e-05,0.88131]
[1776455497100,51.05,77363.83,0.0,-0.99368,1e-05,0.88461]
[1776455502136,51.05,77364.95,0.0,-0.99367,1e-05,0.8856]
[1776455507172,51.05,77361.83,0.0,-0.99369,1e-05,0.88285]
[1776455512207,51.05,77366.05,0.0,-0.99366,1e-05,0.88657]
[1776455517241,51.05,77368.39,0.0,-0.99365,1e-05,0.88864]
[1776455522277,51.05,77370.62,0.0,-0.99363,1e-05,0.89061]
[1776455523409,51.05,77363.81,0.0,-0.99368,1e-05,0.8846]
[1776455525297,51.05,77360.61,0.0,-0.9937,1e-05,0.88178]
[1776455530332,51.05,77359.34,0.0,-0.99371,1e-05,0.88066]
[1776455535367,51.05,77342.78,0.0,-0.99383,1e-05,0.86623]
[1776455536374,51.05,77330.51,0.0,-0.99391,1e-05,0.85566]
[1776455537382,51.05,77328.25,0.0,-0.99393,1e-05,0.85372]
[1776455541409,51.05,77338.26,0.0,-0.99386,1e-05,0.86232]
[1776455542416,51.05,77341.69,0.0,-0.99383,1e-05,0.86528]
[1776455543549,51.05,77347.62,0.0,-0.99379,1e-05,0.87043]
[1776455545441,51.05,77348.86,0.0,-0.99378,1e-05,0.8715]
[1776455549465,51.05,77360.8,0.0,-0.9937,1e-05,0.88195]
[1776455550477,51.05,77366.53,0.0,-0.99366,1e-05,0.887]
[1776455551480,51.05,77368.16,0.0,-0.99366,1e-05,0.88694]
[1776455556517,51.05,77372.49,0.0,-0.99363,1e-05,0.89077]
[1776455557524,51.05,77377.81,0.0,-0.99359,1e-05,0.8955]
[1776455558532,51.05,77382.93,0.0,-0.99356,1e-05,0.90007]
[1776455559538,51.05,77381.6,0.0,-0.99356,1e-05,0.89888]
[1776455562558,51.05,77376.75,0.0,-0.9936,1e-05,0.89456]
[1776455567594,51.05,77371.03,0.0,-0.99364,1e-05,0.88948]
[1776455569608,51.05,77365.87,0.0,-0.99368,1e-05,0.88492]
[1776455572629,51.05,77362.51,0.0,-0.9937,1e-05,0.88196]
[1776455577666,51.05,77352.9,0.0,-0.99377,1e-05,0.87355]
[1776455578673,51.05,77350.29,0.0,-0.99378,1e-05,0.87128]
[1776455583831,51.05,77336.09,0.0,-0.99388,1e-05,0.85899]
[1776455584715,51.05,77336.09,0.0,-0.99388,1e-05,0.85899]
[1776455585722,51.05,77332.26,0.0,-0.99391,1e-05,0.8557]
[1776455587736,51.05,77325.5,0.0,-0.99395,1e-05,0.84992]
[1776455589750,51.05,77318.55,0.0,-0.994,1e-05,0.84401]
[1776455591764,51.05,77324.18,0.0,-0.99396,1e-05,0.8488]
[1776455593901,51.05,77328.74,0.0,-0.99393,1e-05,0.85269]
[1776455598814,51.05,77334.19,0.0,-0.9939,1e-05,0.85736]
[1776455599823,51.05,77339.73,0.0,-0.99386,1e-05,0.86213]
[1776455600829,51.05,77341.79,0.0,-0.99384,1e-05,0.8639]
[1776455602843,51.05,77347.22,0.0,-0.99381,1e-05,0.86861]
[1776455604856,51.05,77348.24,0.0,-0.9938,1e-05,0.86949]
[1776455605863,51.05,77356.61,0.0,-0.99374,1e-05,0.87679]
[1776455606870,51.05,77369.35,0.0,-0.99365,1e-05,0.88799]
[1776455607876,51.05,77368.45,0.0,-0.99366,1e-05,0.8872]
[1776455612913,51.05,77368.93,0.0,-0.99366,1e-05,0.88613]
[1776455617947,51.05,77368.89,0.0,-0.99367,1e-05,0.88609]
[1776455622983,51.05,77367.94,0.0,-0.99367,1e-05,0.88526]
[1776455624111,51.05,77356.27,0.0,-0.99375,1e-05,0.87501]
[1776455624997,51.05,77356.27,0.0,-0.99375,1e-05,0.87501]
[1776455626004,51.05,77348.47,0.0,-0.99381,1e-05,0.86822]
[1776455631041,51.05,77349.04,0.0,-0.9938,1e-05,0.86872]
[1776455636077,51.05,77347.86,0.0,-0.99381,1e-05,0.86769]
[1776455637085,51.05,77359.49,0.0,-0.99373,1e-05,0.87783]
[1776455642118,51.05,77357.43,0.0,-0.99375,1e-05,0.87603]
[1776455645139,51.05,77352.45,0.0,-0.99378,1e-05,0.87168]
[1776455650176,51.05,77356.56,0.0,-0.99375,1e-05,0.87527]
[1776455652188,51.05,77366.63,0.0,-0.99368,1e-05,0.8841]
[1776455653195,51.05,77372.83,0.0,-0.99364,1e-05,0.88958]
[1776455658235,51.05,77374.84,0.0,-0.99362,1e-05,0.89136]
[1776455659240,51.05,77364.78,0.0,-0.99369,1e-05,0.88247]
[1776455664396,51.05,77361.51,0.0,-0.99372,1e-05,0.8796]
[1776455670318,51.05,77361.89,0.0,-0.99371,1e-05,0.87993]
[1776455671324,51.05,77369.41,0.0,-0.99367,1e-05,0.88506]
[1776455672331,51.05,77371.78,0.0,-0.99366,1e-05,0.88715]
[1776455674467,51.05,77381.09,0.0,-0.99359,1e-05,0.89541]
[1776455676359,51.05,77382.96,0.0,-0.99358,1e-05,0.89708]
[1776455680388,51.05,77387.87,0.0,-0.99354,1e-05,0.90147]
[1776455683412,51.05,77374.67,0.0,-0.99363,1e-05,0.88971]
[1776455684545,51.05,77374.39,0.0,-0.99364,1e-05,0.88946]
[1776455690588,51.05,77379.63,0.0,-0.9936,1e-05,0.89411]
[1776455693480,51.05,77370.72,0.0,-0.99366,1e-05,0.88622]
[1776455695496,51.05,77371.53,0.0,-0.99366,1e-05,0.88693]
[1776455697508,51.05,77363.68,0.0,-0.99371,1e-05,0.88002]
[1776455699520,51.05,77365.61,0.0,-0.9937,1e-05,0.88171]
[1776455700659,51.05,77376.34,0.0,-0.99362,1e-05,0.89119]
[1776455702542,51.05,77369.67,0.0,-0.99367,1e-05,0.88529]
[1776455703549,51.05,77365.08,0.0,-0.9937,1e-05,0.88125]
[1776455706570,51.05,77369.27,0.0,-0.99367,1e-05,0.88494]
[1776455707577,51.05,77369.96,0.0,-0.99367,1e-05,0.88555]
[1776455712614,51.05,77381.32,0.0,-0.99359,1e-05,0.89562]
[1776455713619,51.05,77385.19,0.0,-0.99356,1e-05,0.89907]
[1776455716640,51.05,77387.55,0.0,-0.99354,1e-05,0.90118]
[1776455719661,51.05,77393.9,0.0,-0.9935,1e-05,0.90688]
[1776455720801,51.05,77394.79,0.0,-0.99349,1e-05,0.90768]
[1776455726711,51.05,77396.02,0.0,-0.99348,1e-05,0.90879]
[1776455731748,51.05,77393.17,0.0,-0.99351,1e-05,0.90471]
[1776455734766,51.05,77397.91,0.0,-0.99348,1e-05,0.90897]
[1776455737787,51.05,77392.12,0.0,-0.99352,1e-05,0.90376]
[1776455742822,51.05,77394.97,0.0,-0.9935,1e-05,0.90633]
[1776455746855,51.05,77403.44,0.0,-0.99344,1e-05,0.91397]
[1776455747860,51.05,77398.31,0.0,-0.99348,1e-05,0.90933]
[1776455748866,51.05,77398.31,0.0,-0.99348,1e-05,0.90933]
[1776455752893,51.05,77409.13,0.0,-0.9934,1e-05,0.91914]
[1776455754916,51.05,77411.73,0.0,-0.99338,1e-05,0.92151]
[1776455756921,51.05,77393.59,0.0,-0.99351,1e-05,0.90508]
[1776455757928,51.05,77395.81,0.0,-0.99349,1e-05,0.90708]
[1776455762963,51.05,77396.36,0.0,-0.99349,1e-05,0.90758]
[1776455768004,51.05,77394.99,0.0,-0.9935,1e-05,0.90634]
[1776455770015,51.05,77392.76,0.0,-0.99352,1e-05,0.90434]
[1776455772029,51.05,77396.57,0.0,-0.99349,1e-05,0.90777]
[1776455773037,51.05,77403.36,0.0,-0.99344,1e-05,0.9139]
[1776455774043,51.05,77405.84,0.0,-0.99342,1e-05,0.91615]
[1776455779086,51.05,77401.92,0.0,-0.99345,1e-05,0.9126]
[1776455784113,51.05,77401.42,0.0,-0.99345,1e-05,0.91214]
[1776455789149,51.05,77401.5,0.0,-0.99345,1e-05,0.91222]
[1776455793179,51.05,77407.11,0.0,-0.99342,1e-05,0.91577]
[1776455796202,51.05,77400.3,0.0,-0.99347,1e-05,0.90961]
[1776455797209,51.05,77392.91,0.0,-0.99353,1e-05,0.90296]
[1776455801377,51.05,77398.43,0.0,-0.99349,1e-05,0.90792]
[1776455805264,51.05,77388.93,0.0,-0.99355,1e-05,0.89939]
[1776455810299,51.05,77390.13,0.0,-0.99355,1e-05,0.90047]
[1776455813320,51.05,77384.42,0.0,-0.99359,1e-05,0.89537]
[1776455818356,51.05,77387.26,0.0,-0.99357,1e-05,0.8979]
[1776455823397,51.05,77373.15,0.0,-0.99367,1e-05,0.88538]
[1776455824399,51.05,77367.37,0.0,-0.99371,1e-05,0.88029]
[1776455829434,51.05,77369.5,0.0,-0.99369,1e-05,0.88216]
[1776455834469,51.05,77368.54,0.0,-0.9937,1e-05,0.88131]
[1776455835477,51.05,77374.0,0.0,-0.99366,1e-05,0.88613]
[1776455836488,51.05,77383.31,0.0,-0.99359,1e-05,0.89438]
[1776455837491,51.05,77387.81,0.0,-0.99356,1e-05,0.89839]
[1776455839506,51.05,77391.36,0.0,-0.99354,1e-05,0.90157]
[1776455841710,51.05,77399.39,0.0,-0.99348,1e-05,0.90879]
[1776455843533,51.05,77400.37,0.0,-0.99347,1e-05,0.90967]
[1776455848568,51.05,77402.15,0.0,-0.99346,1e-05,0.91128]
[1776455853603,51.05,77401.77,0.0,-0.99347,1e-05,0.90941]
[1776455858646,51.05,77403.23,0.0,-0.99346,1e-05,0.91073]
[1776455863675,51.05,77403.16,0.0,-0.99346,1e-05,0.91067]
[1776455866696,51.05,77409.13,0.0,-0.99342,1e-05,0.91607]
[1776455871922,51.05,77411.02,0.0,-0.99341,1e-05,0.91779]
[1776455877776,51.05,77414.36,0.0,-0.99338,1e-05,0.92083]
[1776455882812,51.05,77417.82,0.0,-0.99336,1e-05,0.92399]
[1776455887846,51.05,77418.65,0.0,-0.99335,1e-05,0.92475]
[1776455892881,51.05,77419.67,0.0,-0.99334,1e-05,0.92569]
[1776455897916,51.05,77421.09,0.0,-0.99333,1e-05,0.92699]
[1776455902142,51.05,77459.1,0.0,-0.99305,1e-05,0.96239]
[1776455903971,51.05,77460.22,0.0,-0.99304,1e-05,0.96345]
[1776455910016,51.05,77462.93,0.0,-0.99302,1e-05,0.96602]
[1776455915060,51.05,77459.29,0.0,-0.99306,1e-05,0.96098]
[1776455917066,51.05,77457.2,0.0,-0.99307,1e-05,0.95901]
[1776455922282,51.05,77459.76,0.0,-0.99305,1e-05,0.96142]
[1776455928144,51.05,77456.86,0.0,-0.99307,1e-05,0.95869]
[1776455933179,51.05,77456.15,0.0,-0.99308,1e-05,0.95802]
[1776455938214,51.05,77465.11,0.0,-0.99301,1e-05,0.96649]
[1776455939225,51.05,77467.61,0.0,-0.99299,1e-05,0.96887]
[1776455942248,51.05,77466.39,0.0,-0.993,1e-05,0.96771]
[1776455944268,51.05,77461.53,0.0,-0.99304,1e-05,0.9631]
[1776455947289,51.05,77456.47,0.0,-0.99308,1e-05,0.95832]
[1776455951318,51.05,77450.0,0.0,-0.99313,1e-05,0.95224]
[1776455956352,51.05,77437.31,0.0,-0.99322,1e-05,0.9404]
[1776455957360,51.05,77428.7,0.0,-0.99329,1e-05,0.93243]
[1776455958366,51.05,77427.94,0.0,-0.99329,1e-05,0.93173]
[1776455963408,51.05,77429.03,0.0,-0.99328,1e-05,0.93274]
[1776455968443,51.05,77429.01,0.0,-0.99328,1e-05,0.93272]
[1776455972633,51.05,77434.06,0.0,-0.99326,1e-05,0.93583]
[1776455974482,51.05,77439.1,0.0,-0.99322,1e-05,0.9405]
[1776455978507,51.05,77446.85,0.0,-0.99316,1e-05,0.94771]
[1776455981531,51.05,77455.01,0.0,-0.9931,1e-05,0.95536]
[1776455986562,51.05,77455.77,0.0,-0.99309,1e-05,0.95608]
[1776455988579,51.05,77464.1,0.0,-0.99303,1e-05,0.96394]
[1776455989586,51.05,77470.91,0.0,-0.99298,1e-05,0.97041]
[1776455994625,51.05,77471.47,0.0,-0.99297,1e-05,0.97095]
[1776455996634,51.05,77470.12,0.0,-0.99298,1e-05,0.96966]
[1776456000730,51.05,77420.18,0.0,-0.99336,1e-05,0.92307]
[1776456004727,51.05,77420.52,0.0,-0.99336,1e-05,0.92338]
[1776456008745,51.05,77408.0,0.0,-0.99345,1e-05,0.91199]
[1776456009752,51.05,77407.81,0.0,-0.99345,1e-05,0.91182]
[1776456013025,51.05,77412.93,0.0,-0.99341,1e-05,0.91646]
[1776456015797,51.05,77413.66,0.0,-0.99341,1e-05,0.91712]
[1776456017812,51.05,77400.66,0.0,-0.9935,1e-05,0.90537]
[1776456018820,51.05,77400.36,0.0,-0.9935,1e-05,0.9051]
[1776456023096,51.05,77387.65,0.0,-0.9936,1e-05,0.89373]
[1776456024860,51.05,77384.86,0.0,-0.99362,1e-05,0.89125]
[1776456027882,51.05,77383.06,0.0,-0.99363,1e-05,0.88965]
[1776456031915,51.05,77371.0,0.0,-0.99372,1e-05,0.87753]
[1776456033166,51.05,77359.28,0.0,-0.9938,1e-05,0.8673]
[1776456037953,51.05,77363.98,0.0,-0.99377,1e-05,0.87139]
[1776456038961,51.05,77364.28,0.0,-0.99377,1e-05,0.87165]
[1776456043995,51.05,77365.9,0.0,-0.99376,1e-05,0.87306]
[1776456049030,51.05,77360.59,0.0,-0.9938,1e-05,0.86844]
[1776456051045,51.05,77359.95,0.0,-0.9938,1e-05,0.86788]
[1776456056079,51.05,77361.21,0.0,-0.99379,1e-05,0.86898]
[1776456057086,51.05,77370.59,0.0,-0.99373,1e-05,0.87717]
[1776456058099,51.05,77379.17,0.0,-0.99367,1e-05,0.88471]
[1776456059110,51.05,77378.71,0.0,-0.99367,1e-05,0.88431]
[1776456060109,51.05,77401.8,0.0,-0.9935,1e-05,0.90487]
[1776456061116,51.05,77414.41,0.0,-0.99341,1e-05,0.91627]
[1776456062130,51.05,77418.55,0.0,-0.99338,1e-05,0.92004]
[1776456063379,51.05,77455.48,0.0,-0.99311,1e-05,0.95423]
[1776456065147,51.05,77461.8,0.0,-0.99306,1e-05,0.96018]
[1776456066151,51.05,77463.87,0.0,-0.99304,1e-05,0.96214]
[1776456071186,51.05,77455.4,0.0,-0.99311,1e-05,0.95415]
[1776456072192,51.05,77451.87,0.0,-0.99314,1e-05,0.95084]
[1776456073451,51.05,77445.03,0.0,-0.99319,1e-05,0.94445]
[1776456075212,51.05,77439.99,0.0,-0.99322,1e-05,0.93976]
[1776456077226,51.05,77437.82,0.0,-0.99324,1e-05,0.93775]
[1776456082261,51.05,77436.09,0.0,-0.99325,1e-05,0.93615]
[1776456087297,51.05,77436.42,0.0,-0.99325,1e-05,0.93645]
[1776456092330,51.05,77433.69,0.0,-0.99328,1e-05,0.93238]
[1776456096367,51.05,77440.17,0.0,-0.99323,1e-05,0.93837]
[1776456100391,51.05,77443.26,0.0,-0.99321,1e-05,0.94123]
[1776456101397,51.05,77437.8,0.0,-0.99325,1e-05,0.93617]
[1776456102410,51.05,77435.85,0.0,-0.99327,1e-05,0.93437]
[1776456107442,51.05,77436.33,0.0,-0.99326,1e-05,0.93481]
[1776456112474,51.05,77436.49,0.0,-0.99326,1e-05,0.93496]
[1776456117512,51.05,77448.24,0.0,-0.99317,1e-05,0.94587]
[1776456118519,51.05,77460.59,0.0,-0.99308,1e-05,0.95745]
[1776456119531,51.05,77484.59,0.0,-0.9929,1e-05,0.98029]
[1776456120541,51.05,77490.19,0.0,-0.99285,1e-05,0.98569]
[1776456121540,51.05,77504.52,0.0,-0.99274,1e-05,0.9996]
[1776456122549,51.05,77508.53,0.0,-0.99271,1e-05,1.00352]
[1776456125569,51.05,77521.63,0.0,-0.9926,1e-05,1.01643]
[1776456126576,51.05,77524.08,0.0,-0.99258,1e-05,1.01885]
[1776456128592,51.05,77526.01,0.0,-0.99257,1e-05,1.02077]
[1776456132619,51.05,77520.53,0.0,-0.99261,1e-05,1.01534]
[1776456133626,51.05,77520.8,0.0,-0.99261,1e-05,1.0156]
[1776456135641,51.05,77528.37,0.0,-0.99255,1e-05,1.02312]
[1776456138660,51.05,77522.48,0.0,-0.99259,1e-05,1.01727]
[1776456140677,51.05,77515.54,0.0,-0.99265,1e-05,1.01041]
[1776456142692,51.05,77514.79,0.0,-0.99266,1e-05,1.00967]
[1776456143948,51.05,77525.47,0.0,-0.99257,1e-05,1.02023]
[1776456144703,51.05,77525.47,0.0,-0.99257,1e-05,1.02023]
[1776456145709,51.05,77526.76,0.0,-0.99256,1e-05,1.02152]
[1776456150746,51.05,77527.66,0.0,-0.99255,1e-05,1.02241]
[1776456157803,51.05,77526.9,0.0,-0.99257,1e-05,1.02]
[1776456161821,51.05,77521.42,0.0,-0.99261,1e-05,1.01457]
[1776456166856,51.05,77523.79,0.0,-0.9926,1e-05,1.01691]
[1776456171892,51.05,77528.0,0.0,-0.99256,1e-05,1.02109]
[1776456172897,51.05,77541.61,0.0,-0.99245,1e-05,1.03469]
[1776456174160,51.05,77538.28,0.0,-0.99248,1e-05,1.03135]
[1776456175920,51.05,77529.06,0.0,-0.99255,1e-05,1.02214]
[1776456176929,51.05,77524.23,0.0,-0.99259,1e-05,1.01735]
[1776456178943,51.05,77519.66,0.0,-0.99263,1e-05,1.01283]
[1776456184230,51.05,77523.87,0.0,-0.9926,1e-05,1.01699]
[1776456185989,51.05,77527.81,0.0,-0.99256,1e-05,1.0209]
[1776456189012,51.05,77520.07,0.0,-0.99263,1e-05,1.01323]
[1776456190019,51.05,77510.79,0.0,-0.9927,1e-05,1.0041]
[1776456191030,51.05,77510.64,0.0,-0.9927,1e-05,1.00395]
[1776456196062,51.05,77511.42,0.0,-0.9927,1e-05,1.00472]
[1776456201095,51.05,77502.45,0.0,-0.99277,1e-05,0.99595]
[1776456202102,51.05,77503.04,0.0,-0.99276,1e-05,0.99653]
[1776456204370,51.05,77497.61,0.0,-0.9928,1e-05,0.99125]
[1776456210158,51.05,77498.19,0.0,-0.9928,1e-05,0.99181]
[1776456211169,51.05,77512.86,0.0,-0.9927,1e-05,1.00449]
[1776456212173,51.05,77512.86,0.0,-0.9927,1e-05,1.00449]
[1776456213180,51.05,77520.39,0.0,-0.99263,1e-05,1.0119]
[1776456214441,51.05,77531.04,0.0,-0.99255,1e-05,1.02245]
[1776456216210,51.05,77544.14,0.0,-0.99244,1e-05,1.03556]
[1776456217222,51.05,77551.63,0.0,-0.99238,1e-05,1.04311]
[1776456218226,51.05,77553.3,0.0,-0.99237,1e-05,1.0448]
[1776456222254,51.05,77549.64,0.0,-0.9924,1e-05,1.0411]
[1776456223261,51.05,77544.43,0.0,-0.99244,1e-05,1.03585]
[1776456224510,51.05,77540.48,0.0,-0.99247,1e-05,1.03188]
[1776456227289,51.05,77539.55,0.0,-0.99248,1e-05,1.03095]
[1776456232326,51.05,77537.2,0.0,-0.9925,1e-05,1.0286]
[1776456233334,51.05,77531.72,0.0,-0.99254,1e-05,1.02313]
[1776456234581,51.05,77531.58,0.0,-0.99254,1e-05,1.02299]
[1776456240382,51.05,77537.44,0.0,-0.9925,1e-05,1.02884]
[1776456241388,51.05,77545.68,0.0,-0.99243,1e-05,1.03711]
[1776456242395,51.05,77547.37,0.0,-0.99242,1e-05,1.03881]
[1776456247430,51.05,77541.38,0.0,-0.99246,1e-05,1.03279]
[1776456252475,51.05,77537.33,0.0,-0.9925,1e-05,1.02873]
[1776456254723,51.05,77533.65,0.0,-0.99253,1e-05,1.02505]
[1776456260522,51.05,77531.38,0.0,-0.99255,1e-05,1.02279]
[1776456266564,51.05,77531.66,0.0,-0.99254,1e-05,1.02307]
[1776456271600,51.05,77531.3,0.0,-0.99256,1e-05,1.02105]
[1776456276634,51.05,77531.92,0.0,-0.99255,1e-05,1.02167]
[1776456278649,51.05,77539.24,0.0,-0.99249,1e-05,1.02897]
[1776456279657,51.05,77547.41,0.0,-0.99243,1e-05,1.03717]
[1776456280663,51.05,77546.76,0.0,-0.99243,1e-05,1.03652]
[1776456285703,51.05,77548.07,0.0,-0.99242,1e-05,1.03784]
[1776456287721,51.05,77560.17,0.0,-0.99232,1e-05,1.05009]
[1776456288727,51.05,77560.17,0.0,-0.99232,1e-05,1.05009]
[1776456292756,51.05,77551.95,0.0,-0.99239,1e-05,1.04175]
[1776456293762,51.05,77545.44,0.0,-0.99244,1e-05,1.03519]
[1776456294770,51.05,77552.3,0.0,-0.99239,1e-05,1.04211]
[1776456295781,51.05,77557.39,0.0,-0.99234,1e-05,1.04726]
[1776456296785,51.05,77557.16,0.0,-0.99235,1e-05,1.04703]
[1776456301819,51.05,77562.67,0.0,-0.9923,1e-05,1.05263]
[1776456306854,51.05,77565.04,0.0,-0.99228,1e-05,1.05505]
[1776456311889,51.05,77568.37,0.0,-0.99225,1e-05,1.05846]
[1776456316924,51.05,77571.72,0.0,-0.99222,1e-05,1.06189]
[1776456319945,51.05,77563.71,0.0,-0.99229,1e-05,1.0537]
[1776456320954,51.05,77559.67,0.0,-0.99233,1e-05,1.04958]
[1776456325222,51.05,77544.29,0.0,-0.99245,1e-05,1.03403]
[1776456326994,51.05,77547.83,0.0,-0.99242,1e-05,1.03759]
[1776456328005,51.05,77557.33,0.0,-0.99234,1e-05,1.0472]
[1776456329009,51.05,77560.79,0.0,-0.99232,1e-05,1.05072]
[1776456331023,51.05,77564.41,0.0,-0.9923,1e-05,1.05271]
[1776456334054,51.05,77570.49,0.0,-0.99225,1e-05,1.05893]
[1776456339090,51.05,77573.54,0.0,-0.99222,1e-05,1.06205]
[1776456345363,51.05,77573.88,0.0,-0.99222,1e-05,1.0624]
[1776456353187,51.05,77573.11,0.0,-0.99222,1e-05,1.06161]
[1776456358222,51.05,77574.03,0.0,-0.99222,1e-05,1.06256]
[1776456364264,51.05,77578.47,0.0,-0.99218,1e-05,1.06713]
[1776456369301,51.05,77579.07,0.0,-0.99217,1e-05,1.06775]
[1776456375573,51.05,77578.51,0.0,-0.99218,1e-05,1.06717]
[1776456381387,51.05,77578.45,0.0,-0.99218,1e-05,1.06711]
[1776456386420,51.05,77580.09,0.0,-0.99217,1e-05,1.0688]
[1776456388435,51.05,77571.97,0.0,-0.99223,1e-05,1.06044]
[1776456390447,51.05,77570.72,0.0,-0.99224,1e-05,1.05916]
[1776456395758,51.05,77564.59,0.0,-0.99231,1e-05,1.0512]
[1776456401524,51.05,77565.86,0.0,-0.9923,1e-05,1.05249]
[1776456404555,51.05,77560.39,0.0,-0.99234,1e-05,1.04693]
[1776456405829,51.05,77543.83,0.0,-0.99248,1e-05,1.03022]
[1776456406569,51.05,77543.83,0.0,-0.99248,1e-05,1.03022]
[1776456407576,51.05,77542.85,0.0,-0.99249,1e-05,1.02924]
[1776456410602,51.05,77550.33,0.0,-0.99243,1e-05,1.03675]
[1776456411611,51.05,77563.94,0.0,-0.99231,1e-05,1.05053]
[1776456412611,51.05,77568.93,0.0,-0.99227,1e-05,1.05563]
[1776456413622,51.05,77567.85,0.0,-0.99228,1e-05,1.05452]
[1776456418654,51.05,77565.42,0.0,-0.9923,1e-05,1.05204]
[1776456423688,51.05,77567.32,0.0,-0.99229,1e-05,1.05398]
[1776456425972,51.05,77562.13,0.0,-0.99233,1e-05,1.04869]
[1776456431744,51.05,77559.34,0.0,-0.99235,1e-05,1.04586]
[1776456436782,51.05,77557.51,0.0,-0.99237,1e-05,1.044]
[1776456438794,51.05,77565.09,0.0,-0.9923,1e-05,1.05171]
[1776456443829,51.05,77563.64,0.0,-0.99232,1e-05,1.05023]
[1776456444836,51.05,77557.43,0.0,-0.99237,1e-05,1.04392]
[1776456445842,51.05,77551.95,0.0,-0.99241,1e-05,1.03839]
[1776456446849,51.05,77549.81,0.0,-0.99243,1e-05,1.03623]
[1776456448863,51.05,77542.65,0.0,-0.99249,1e-05,1.02904]
[1776456449890,51.05,77542.15,0.0,-0.99249,1e-05,1.02854]
[1776456451884,51.05,77556.96,0.0,-0.99238,1e-05,1.04176]
[1776456452891,51.05,77557.77,0.0,-0.99238,1e-05,1.04258]
[1776456454910,51.05,77576.46,0.0,-0.99222,1e-05,1.06164]
[1776456455917,51.05,77577.99,0.0,-0.99221,1e-05,1.06321]
[1776456456928,51.05,77589.63,0.0,-0.99211,1e-05,1.07523]
[1776456457935,51.05,77594.51,0.0,-0.99207,1e-05,1.08031]
[1776456462971,51.05,77589.73,0.0,-0.99211,1e-05,1.07534]
[1776456464991,51.05,77586.38,0.0,-0.99214,1e-05,1.07187]
[1776456470023,51.05,77587.12,0.0,-0.99213,1e-05,1.07263]
[1776456475059,51.05,77592.25,0.0,-0.99209,1e-05,1.07796]
[1776456478072,51.05,77583.89,0.0,-0.99216,1e-05,1.06929]
[1776456480089,51.05,77583.15,0.0,-0.99216,1e-05,1.06853]
[1776456482103,51.05,77596.39,0.0,-0.99205,1e-05,1.08227]
[1776456483111,51.05,77604.5,0.0,-0.99198,1e-05,1.09076]
[1776456484119,51.05,77603.45,0.0,-0.99199,1e-05,1.08966]
[1776456489152,51.05,77601.5,0.0,-0.99201,1e-05,1.08761]
[1776456491171,51.05,77607.76,0.0,-0.99195,1e-05,1.09419]
[1776456492185,51.05,77610.16,0.0,-0.99193,1e-05,1.09672]
[1776456497212,51.05,77611.61,0.0,-0.99192,1e-05,1.09825]
[1776456498220,51.05,77619.22,0.0,-0.99185,1e-05,1.10631]
[1776456499230,51.05,77621.75,0.0,-0.99183,1e-05,1.109]
[1776456503257,51.05,77622.89,0.0,-0.99182,1e-05,1.11021]
[1776456505270,51.05,77620.88,0.0,-0.99184,1e-05,1.10807]
[1776456510305,51.05,77618.87,0.0,-0.99186,1e-05,1.10594]
[1776456515342,51.05,77620.59,0.0,-0.99185,1e-05,1.106]
[1776456520377,51.05,77619.7,0.0,-0.99186,1e-05,1.10506]
[1776456523407,51.05,77617.09,0.0,-0.99188,1e-05,1.10229]
[1776456526689,51.05,77612.48,0.0,-0.99192,1e-05,1.09742]
[1776456532461,51.05,77617.28,0.0,-0.99188,1e-05,1.10249]
[1776456536773,51.05,77617.32,0.0,-0.99188,1e-05,1.10253]
[1776456542531,51.05,77616.1,0.0,-0.99189,1e-05,1.10124]
[1776456547567,51.05,77615.8,0.0,-0.99189,1e-05,1.10092]
[1776456552602,51.05,77614.02,0.0,-0.99191,1e-05,1.09904]
[1776456557638,51.05,77614.7,0.0,-0.9919,1e-05,1.09976]
[1776456562677,51.05,77616.88,0.0,-0.99189,1e-05,1.10207]
[1776456567718,51.05,77618.12,0.0,-0.99187,1e-05,1.10338]
[1776456569729,51.05,77609.74,0.0,-0.99195,1e-05,1.09453]
[1776456571741,51.05,77606.98,0.0,-0.99198,1e-05,1.08988]
[1776456577054,51.05,77605.31,0.0,-0.992,1e-05,1.08813]
[1776456582824,51.05,77605.13,0.0,-0.992,1e-05,1.08794]
[1776456587853,51.05,77604.26,0.0,-0.99201,1e-05,1.08703]
[1776456592889,51.05,77603.46,0.0,-0.99201,1e-05,1.08619]
[1776456597935,51.05,77602.85,0.0,-0.99202,1e-05,1.08555]
[1776456599939,51.05,77591.27,0.0,-0.99212,1e-05,1.07349]
[1776456600947,51.05,77589.61,0.0,-0.99213,1e-05,1.07177]
[1776456602962,51.05,77575.55,0.0,-0.99225,1e-05,1.05729]
[1776456603971,51.05,77575.76,0.0,-0.99225,1e-05,1.0575]
[1776456609007,51.05,77577.78,0.0,-0.99223,1e-05,1.05957]
[1776456613032,51.05,77571.08,0.0,-0.99229,1e-05,1.05272]
[1776456614038,51.05,77562.61,0.0,-0.99236,1e-05,1.0441]
[1776456615051,51.05,77561.97,0.0,-0.99237,1e-05,1.04345]
[1776456618066,51.05,77552.78,0.0,-0.99244,1e-05,1.03418]
[1776456619073,51.05,77551.76,0.0,-0.99245,1e-05,1.03315]
[1776456621104,51.05,77545.74,0.0,-0.9925,1e-05,1.02712]
[1776456622098,51.05,77535.42,0.0,-0.99258,1e-05,1.01684]
[1776456623107,51.05,77531.61,0.0,-0.99261,1e-05,1.01307]
[1776456624112,51.05,77524.83,0.0,-0.99267,1e-05,1.00638]
[1776456625119,51.05,77518.25,0.0,-0.99272,1e-05,0.99993]
[1776456626129,51.05,77514.06,0.0,-0.99276,1e-05,0.99584]
[1776456628140,51.05,77516.3,0.0,-0.99274,1e-05,0.99802]
[1776456629147,51.05,77516.92,0.0,-0.99273,1e-05,0.99863]
[1776456631161,51.05,77511.66,0.0,-0.99279,1e-05,0.99187]
[1776456636196,51.05,77511.33,0.0,-0.99279,1e-05,0.99155]
[1776456641255,51.05,77507.93,0.0,-0.99282,1e-05,0.98825]
[1776456642238,51.05,77494.71,0.0,-0.99292,1e-05,0.97551]
[1776456643259,51.05,77481.73,0.0,-0.99302,1e-05,0.96313]
[1776456644254,51.05,77469.07,0.0,-0.99312,1e-05,0.95118]
[1776456645281,51.05,77461.12,0.0,-0.99318,1e-05,0.94374]
[1776456646277,51.05,77463.16,0.0,-0.99316,1e-05,0.94565]
[1776456648284,51.05,77462.58,0.0,-0.99316,1e-05,0.94511]
[1776456649295,51.05,77457.42,0.0,-0.9932,1e-05,0.9403]
[1776456651333,51.05,77443.87,0.0,-0.9933,1e-05,0.92777]
[1776456652323,51.05,77436.63,0.0,-0.99336,1e-05,0.92113]
[1776456653323,51.05,77427.67,0.0,-0.99342,1e-05,0.91297]
[1776456656369,51.05,77433.53,0.0,-0.99338,1e-05,0.9183]
[1776456659397,51.05,77438.59,0.0,-0.99334,1e-05,0.92292]
[1776456662410,51.05,77444.69,0.0,-0.9933,1e-05,0.92852]
[1776456667686,51.05,77441.64,0.0,-0.99332,1e-05,0.92572]
[1776456671473,51.05,77452.88,0.0,-0.99324,1e-05,0.93608]
[1776456673488,51.05,77460.21,0.0,-0.99318,1e-05,0.9429]
[1776456676509,51.05,77464.56,0.0,-0.99315,1e-05,0.94696]
[1776456677756,51.05,77471.26,0.0,-0.9931,1e-05,0.95324]
[1776456680538,51.05,77473.76,0.0,-0.99308,1e-05,0.9556]
[1776456683558,51.05,77478.88,0.0,-0.99304,1e-05,0.96043]
[1776456686580,51.05,77483.88,0.0,-0.993,1e-05,0.96517]
[1776456691614,51.05,77485.95,0.0,-0.993,1e-05,0.96554]
[1776456693628,51.05,77480.2,0.0,-0.99304,1e-05,0.96009]
[1776456699671,51.05,77481.28,0.0,-0.99303,1e-05,0.96111]
[1776456700677,51.05,77494.58,0.0,-0.99293,1e-05,0.97377]
[1776456703700,51.05,77486.69,0.0,-0.99299,1e-05,0.96624]
[1776456707967,51.05,77493.7,0.0,-0.99294,1e-05,0.97293]
[1776456711757,51.05,77498.37,0.0,-0.9929,1e-05,0.97741]
[1776456712764,51.05,77507.53,0.0,-0.99283,1e-05,0.98624]
[1776456718037,51.05,77517.87,0.0,-0.99275,1e-05,0.99628]
[1776456719813,51.05,77523.12,0.0,-0.99271,1e-05,1.00142]
[1776456720823,51.05,77521.82,0.0,-0.99272,1e-05,1.00014]
[1776456725858,51.05,77517.47,0.0,-0.99275,1e-05,0.99589]
[1776456726864,51.05,77527.04,0.0,-0.99267,1e-05,1.00526]
[1776456728107,51.05,77532.34,0.0,-0.99263,1e-05,1.01048]
[1776456728876,51.05,77532.34,0.0,-0.99263,1e-05,1.01048]
[1776456733913,51.05,77524.8,0.0,-0.99269,1e-05,1.00306]
[1776456735925,51.05,77521.76,0.0,-0.99272,1e-05,1.00008]
[1776456740961,51.05,77520.15,0.0,-0.99273,1e-05,0.99851]
[1776456745996,51.05,77518.67,0.0,-0.99274,1e-05,0.99706]
[1776456751037,51.05,77520.41,0.0,-0.99274,1e-05,0.99712]
[1776456753061,51.05,77524.17,0.0,-0.99271,1e-05,1.0008]
[1776456758317,51.05,77522.54,0.0,-0.99272,1e-05,0.99921]
[1776456764167,51.05,77527.04,0.0,-0.99269,1e-05,1.00362]
[1776456767186,51.05,77521.52,0.0,-0.99273,1e-05,0.99821]
[1776456772222,51.05,77519.88,0.0,-0.99274,1e-05,0.99661]
[1776456778459,51.05,77519.26,0.0,-0.99275,1e-05,0.996]
[1776456784311,51.05,77512.82,0.0,-0.9928,1e-05,0.98974]
[1776456785315,51.05,77505.0,0.0,-0.99286,1e-05,0.98217]
[1776456786321,51.05,77494.19,0.0,-0.99295,1e-05,0.97179]
[1776456787328,51.05,77490.09,0.0,-0.99298,1e-05,0.96788]
[1776456788529,51.05,77497.16,0.0,-0.99292,1e-05,0.97463]
[1776456790351,51.05,77499.79,0.0,-0.9929,1e-05,0.97716]
[1776456792364,51.05,77521.89,0.0,-0.99273,1e-05,0.99857]
[1776456793369,51.05,77531.92,0.0,-0.99265,1e-05,1.00842]
[1776456794376,51.05,77532.39,0.0,-0.99264,1e-05,1.00888]
[1776456796390,51.05,77525.48,0.0,-0.9927,1e-05,1.00209]
[1776456797397,51.05,77524.69,0.0,-0.99271,1e-05,1.00131]
[1776456802433,51.05,77526.23,0.0,-0.99269,1e-05,1.00282]
[1776456807468,51.05,77527.64,0.0,-0.99268,1e-05,1.0042]
[1776456812504,51.05,77527.09,0.0,-0.9927,1e-05,1.00202]
[1776456817539,51.05,77528.3,0.0,-0.99269,1e-05,1.00321]
[1776456822574,51.05,77530.59,0.0,-0.99267,1e-05,1.00546]
[1776456827609,51.05,77538.46,0.0,-0.99261,1e-05,1.01322]
[1776456828816,51.05,77545.45,0.0,-0.99255,1e-05,1.02016]
[1776456831638,51.05,77550.42,0.0,-0.99251,1e-05,1.02511]
[1776456835668,51.05,77556.12,0.0,-0.99246,1e-05,1.03082]
[1776456840701,51.05,77559.62,0.0,-0.99243,1e-05,1.03434]
[1776456844729,51.05,77553.03,0.0,-0.99249,1e-05,1.02772]
[1776456849764,51.05,77551.87,0.0,-0.9925,1e-05,1.02656]
[1776456854799,51.05,77552.51,0.0,-0.99249,1e-05,1.0272]
[1776456855806,51.05,77546.38,0.0,-0.99254,1e-05,1.02108]
[1776456860841,51.05,77544.64,0.0,-0.99256,1e-05,1.01935]
[1776456865878,51.05,77543.77,0.0,-0.99256,1e-05,1.01849]
[1776456867892,51.05,77533.94,0.0,-0.99264,1e-05,1.00876]
[1776456873935,51.05,77530.91,0.0,-0.99268,1e-05,1.00412]
[1776456879167,51.05,77529.87,0.0,-0.99269,1e-05,1.0031]
[1776456887028,51.05,77526.17,0.0,-0.99272,1e-05,0.99948]
[1776456892066,51.05,77525.56,0.0,-0.99272,1e-05,0.99888]
[1776456897100,51.05,77522.64,0.0,-0.99274,1e-05,0.99603]
[1776456902135,51.05,77519.91,0.0,-0.99277,1e-05,0.99336]
[1776456904149,51.05,77511.97,0.0,-0.99283,1e-05,0.98566]
[1776456905181,51.05,77505.09,0.0,-0.99288,1e-05,0.97902]
[1776456906164,51.05,77505.06,0.0,-0.99288,1e-05,0.97899]
[1776456910195,51.05,77509.69,0.0,-0.99285,1e-05,0.98345]
[1776456915226,51.05,77507.65,0.0,-0.99286,1e-05,0.98149]
[1776456923282,51.05,77505.7,0.0,-0.99288,1e-05,0.97961]
[1776456928318,51.05,77505.96,0.0,-0.99288,1e-05,0.97986]
[1776456933363,51.05,77504.22,0.0,-0.9929,1e-05,0.97657]
[1776456934364,51.05,77495.35,0.0,-0.99297,1e-05,0.96808]
[1776456935372,51.05,77491.17,0.0,-0.993,1e-05,0.9641]
[1776456937384,51.05,77490.46,0.0,-0.99301,1e-05,0.96343]
[1776456942422,51.05,77490.54,0.0,-0.99301,1e-05,0.9635]
[1776456947456,51.05,77491.89,0.0,-0.993,1e-05,0.96479]
[1776456952489,51.05,77492.42,0.0,-0.99299,1e-05,0.96529]
[1776456958532,51.05,77493.18,0.0,-0.99299,1e-05,0.96601]
[1776456959729,51.05,77504.35,0.0,-0.9929,1e-05,0.97669]
[1776456961559,51.05,77509.16,0.0,-0.99286,1e-05,0.98132]
[1776456963568,51.05,77510.11,0.0,-0.99286,1e-05,0.98224]
[1776456969610,51.05,77512.23,0.0,-0.99284,1e-05,0.98428]
[1776456974647,51.05,77512.11,0.0,-0.99284,1e-05,0.98417]
[1776456979683,51.05,77513.05,0.0,-0.99283,1e-05,0.98508]
[1776456981695,51.05,77518.53,0.0,-0.99279,1e-05,0.99039]
[1776456986734,51.05,77517.58,0.0,-0.9928,1e-05,0.98947]
[1776456991765,51.05,77517.56,0.0,-0.99281,1e-05,0.98782]
[1776456996800,51.05,77515.34,0.0,-0.99283,1e-05,0.98567]
[1776457002846,51.05,77512.16,0.0,-0.99285,1e-05,0.98259]
[1776457007880,51.05,77511.64,0.0,-0.99285,1e-05,0.98209]
[1776457012920,51.05,77511.46,0.0,-0.99286,1e-05,0.98192]
[1776457013928,51.05,77504.72,0.0,-0.99291,1e-05,0.97543]
[1776457018962,51.05,77503.67,0.0,-0.99292,1e-05,0.97442]
[1776457023997,51.05,77505.62,0.0,-0.9929,1e-05,0.9763]
[1776457029033,51.05,77506.54,0.0,-0.99289,1e-05,0.97718]
[1776457034067,51.05,77501.98,0.0,-0.99293,1e-05,0.97281]
[1776457039102,51.05,77497.25,0.0,-0.99297,1e-05,0.96829]
[1776457043130,51.05,77491.88,0.0,-0.99301,1e-05,0.96318]
[1776457048166,51.05,77491.69,0.0,-0.99301,1e-05,0.96299]
[1776457050376,51.05,77484.58,0.0,-0.99306,1e-05,0.95626]
[1776457052193,51.05,77484.83,0.0,-0.99307,1e-05,0.95491]
[1776457060446,51.05,77482.45,0.0,-0.99309,1e-05,0.95267]
[1776457070516,51.05,77482.47,0.0,-0.99309,1e-05,0.95268]
[1776457076364,51.05,77479.71,0.0,-0.99311,1e-05,0.95009]
[1776457079385,51.05,77470.99,0.0,-0.99318,1e-05,0.94193]
[1776457080586,51.05,77467.86,0.0,-0.9932,1e-05,0.93902]
[1776457083414,51.05,77467.67,0.0,-0.9932,1e-05,0.93884]
[1776457085429,51.05,77473.47,0.0,-0.99316,1e-05,0.94425]
[1776457090656,51.05,77471.64,0.0,-0.99317,1e-05,0.94254]
[1776457098519,51.05,77470.99,0.0,-0.99318,1e-05,0.94193]
[1776457100728,51.05,77478.07,0.0,-0.99313,1e-05,0.94855]
[1776457102547,51.05,77486.79,0.0,-0.99306,1e-05,0.95676]
[1776457103554,51.05,77483.65,0.0,-0.99308,1e-05,0.9538]
[1776457105570,51.05,77478.06,0.0,-0.99313,1e-05,0.94854]
[1776457108589,51.05,77483.44,0.0,-0.99308,1e-05,0.9536]
[1776457110801,51.05,77491.52,0.0,-0.99302,1e-05,0.96123]
[1776457116646,51.05,77493.19,0.0,-0.99302,1e-05,0.96122]
[1776457118659,51.05,77484.42,0.0,-0.99309,1e-05,0.95293]
[1776457119666,51.05,77480.17,0.0,-0.99312,1e-05,0.94894]
[1776457120870,51.05,77476.48,0.0,-0.99315,1e-05,0.94548]
[1776457126718,51.05,77476.68,0.0,-0.99315,1e-05,0.94567]
[1776457136785,51.05,77477.41,0.0,-0.99314,1e-05,0.94635]
[1776457143834,51.05,77477.34,0.0,-0.99314,1e-05,0.94628]
[1776457148874,51.05,77482.0,0.0,-0.99311,1e-05,0.95066]
[1776457154912,51.05,77477.79,0.0,-0.99314,1e-05,0.94671]
[1776457156925,51.05,77472.56,0.0,-0.99318,1e-05,0.94182]
[1776457160954,51.05,77467.41,0.0,-0.99322,1e-05,0.93703]
[1776457165990,51.05,77466.91,0.0,-0.99322,1e-05,0.93656]
[1776457169012,51.05,77474.19,0.0,-0.99317,1e-05,0.94334]
[1776457170020,51.05,77481.02,0.0,-0.99311,1e-05,0.94974]
[1776457176061,51.05,77482.59,0.0,-0.99311,1e-05,0.94962]
[1776457181292,51.05,77487.46,0.0,-0.99308,1e-05,0.95421]
[1776457187136,51.05,77487.24,0.0,-0.99308,1e-05,0.954]
[1776457193178,51.05,77486.43,0.0,-0.99308,1e-05,0.95324]
[1776457198213,51.05,77486.21,0.0,-0.99309,1e-05,0.95303]
[1776457203248,51.05,77477.44,0.0,-0.99315,1e-05,0.9448]
[1776457208284,51.05,77474.13,0.0,-0.99318,1e-05,0.94171]
[1776457213320,51.05,77468.84,0.0,-0.99322,1e-05,0.93678]
[1776457218354,51.05,77465.24,0.0,-0.99324,1e-05,0.93345]
[1776457223392,51.05,77464.09,0.0,-0.99325,1e-05,0.93238]
[1776457228425,51.05,77460.89,0.0,-0.99328,1e-05,0.92943]
[1776457233460,51.05,77460.57,0.0,-0.99329,1e-05,0.92757]
[1776457238498,51.05,77459.52,0.0,-0.9933,1e-05,0.9266]
[1776457243534,51.05,77460.37,0.0,-0.99329,1e-05,0.92739]
[1776457247562,51.05,77454.28,0.0,-0.99334,1e-05,0.92179]
[1776457248568,51.05,77449.36,0.0,-0.99337,1e-05,0.91729]
[1776457249572,51.05,77447.17,0.0,-0.99339,1e-05,0.9153]
[1776457254607,51.05,77445.73,0.0,-0.9934,1e-05,0.91399]
[1776457257628,51.05,77436.08,0.0,-0.99347,1e-05,0.90524]
[1776457258648,51.05,77433.05,0.0,-0.99349,1e-05,0.90251]
[1776457260649,51.05,77427.85,0.0,-0.99353,1e-05,0.89784]
[1776457261856,51.05,77418.67,0.0,-0.9936,1e-05,0.88964]
[1776457262663,51.05,77418.67,0.0,-0.9936,1e-05,0.88964]
[1776457263670,51.05,77419.0,0.0,-0.99359,1e-05,0.88993]
[1776457268710,51.05,77421.83,0.0,-0.99357,1e-05,0.89245]
[1776457273741,51.05,77421.85,0.0,-0.99357,1e-05,0.89247]
[1776457274754,51.05,77415.4,0.0,-0.99362,1e-05,0.88673]
[1776457275755,51.05,77410.41,0.0,-0.99365,1e-05,0.88231]
[1776457276761,51.05,77410.28,0.0,-0.99366,1e-05,0.8822]
[1776457278775,51.05,77397.34,0.0,-0.99375,1e-05,0.87082]
[1776457279784,51.05,77391.21,0.0,-0.99379,1e-05,0.86548]
[1776457280794,51.05,77381.66,0.0,-0.99386,1e-05,0.85721]
[1776457282004,51.05,77383.28,0.0,-0.99384,1e-05,0.85861]
[1776457283832,51.05,77393.68,0.0,-0.99377,1e-05,0.86763]
[1776457284830,51.05,77396.78,0.0,-0.99375,1e-05,0.87033]
[1776457289856,51.05,77396.81,0.0,-0.99375,1e-05,0.87036]
[1776457294893,51.05,77405.48,0.0,-0.9937,1e-05,0.87647]
[1776457295897,51.05,77411.71,0.0,-0.99366,1e-05,0.88196]
[1776457296904,51.05,77410.73,0.0,-0.99366,1e-05,0.88109]
[1776457301940,51.05,77415.11,0.0,-0.99363,1e-05,0.88496]
[1776457306977,51.05,77423.77,0.0,-0.99357,1e-05,0.89267]
[1776457307982,51.05,77424.44,0.0,-0.99357,1e-05,0.89326]
[1776457313020,51.05,77426.46,0.0,-0.99355,1e-05,0.89507]
[1776457316042,51.05,77429.25,0.0,-0.99353,1e-05,0.89757]
[1776457321077,51.05,77428.72,0.0,-0.99353,1e-05,0.89709]
[1776457326111,51.05,77426.61,0.0,-0.99355,1e-05,0.8952]
[1776457330141,51.05,77442.81,0.0,-0.99343,1e-05,0.90979]
[1776457334171,51.05,77449.08,0.0,-0.99339,1e-05,0.91549]
[1776457339207,51.05,77449.95,0.0,-0.99338,1e-05,0.91628]
[1776457344241,51.05,77450.49,0.0,-0.99338,1e-05,0.91678]
[1776457349277,51.05,77452.0,0.0,-0.99336,1e-05,0.91816]
[1776457350283,51.05,77461.11,0.0,-0.9933,1e-05,0.92651]
[1776457354311,51.05,77465.72,0.0,-0.99327,1e-05,0.9292]
[1776457360354,51.05,77464.88,0.0,-0.99328,1e-05,0.92842]
[1776457365390,51.05,77461.98,0.0,-0.9933,1e-05,0.92575]
[1776457370423,51.05,77458.0,0.0,-0.99333,1e-05,0.9221]
[1776457372642,51.05,77445.98,0.0,-0.99342,1e-05,0.91113]
[1776457374452,51.05,77445.69,0.0,-0.99342,1e-05,0.91087]
[1776457379487,51.05,77444.94,0.0,-0.99343,1e-05,0.91018]
[1776457385530,51.05,77444.29,0.0,-0.99343,1e-05,0.9096]
[1776457388560,51.05,77439.16,0.0,-0.99347,1e-05,0.90495]
[1776457390578,51.05,77436.28,0.0,-0.99349,1e-05,0.90236]
[1776457392785,51.05,77443.78,0.0,-0.99344,1e-05,0.90913]
[1776457396616,51.05,77451.31,0.0,-0.99338,1e-05,0.91598]
[1776457398630,51.05,77453.34,0.0,-0.99337,1e-05,0.91783]
[1776457403665,51.05,77457.93,0.0,-0.99333,1e-05,0.92203]
[1776457408700,51.05,77457.68,0.0,-0.99333,1e-05,0.9218]
[1776457413737,51.05,77453.41,0.0,-0.99338,1e-05,0.91635]
[1776457418771,51.05,77455.85,0.0,-0.99336,1e-05,0.91857]
[1776457423805,51.05,77453.38,0.0,-0.99338,1e-05,0.91632]
[1776457428841,51.05,77454.25,0.0,-0.99337,1e-05,0.91711]
[1776457433875,51.05,77458.81,0.0,-0.99334,1e-05,0.92128]
[1776457434883,51.05,77466.48,0.0,-0.99328,1e-05,0.92834]
[1776457435889,51.05,77470.94,0.0,-0.99325,1e-05,0.93246]
[1776457438910,51.05,77471.3,0.0,-0.99324,1e-05,0.93279]
[1776457443137,51.05,77476.4,0.0,-0.99321,1e-05,0.93752]
[1776457444952,51.05,77476.4,0.0,-0.99321,1e-05,0.93752]
[1776457450994,51.05,77476.18,0.0,-0.99321,1e-05,0.93732]
[1776457457037,51.05,77474.19,0.0,-0.99322,1e-05,0.93547]
[1776457462071,51.05,77471.82,0.0,-0.99324,1e-05,0.93327]
[1776457467106,51.05,77470.75,0.0,-0.99325,1e-05,0.93228]
[1776457472141,51.05,77470.51,0.0,-0.99326,1e-05,0.93049]
[1776457477176,51.05,77464.04,0.0,-0.99331,1e-05,0.92453]
[1776457478184,51.05,77455.28,0.0,-0.99337,1e-05,0.9165]
[1776457479191,51.05,77449.6,0.0,-0.99342,1e-05,0.91133]
[1776457480201,51.05,77449.42,0.0,-0.99342,1e-05,0.91117]
[1776457483218,51.05,77443.05,0.0,-0.99346,1e-05,0.9054]
[1776457484227,51.05,77438.83,0.0,-0.99349,1e-05,0.90159]
[1776457486239,51.05,77438.99,0.0,-0.99349,1e-05,0.90174]
[1776457493490,51.05,77442.9,0.0,-0.99346,1e-05,0.90526]
[1776457499331,51.05,77445.4,0.0,-0.99345,1e-05,0.90752]
[1776457504368,51.05,77446.46,0.0,-0.99344,1e-05,0.90848]
[1776457509403,51.05,77448.1,0.0,-0.99343,1e-05,0.90997]
[1776457511417,51.05,77440.71,0.0,-0.99348,1e-05,0.90329]
[1776457516453,51.05,77438.25,0.0,-0.9935,1e-05,0.90107]
[1776457522496,51.05,77439.46,0.0,-0.99349,1e-05,0.90216]
[1776457528536,51.05,77439.52,0.0,-0.99349,1e-05,0.90221]
[1776457529543,51.05,77446.22,0.0,-0.99344,1e-05,0.90827]
[1776457533772,51.05,77452.01,0.0,-0.99341,1e-05,0.91198]
[1776457534578,51.05,77452.01,0.0,-0.99341,1e-05,0.91198]
[1776457540620,51.05,77456.22,0.0,-0.99338,1e-05,0.91581]
[1776457543843,51.05,77451.22,0.0,-0.99341,1e-05,0.91126]
[1776457551697,51.05,77449.92,0.0,-0.99342,1e-05,0.91008]
[1776457556732,51.05,77447.82,0.0,-0.99344,1e-05,0.90818]
[1776457561772,51.05,77444.68,0.0,-0.99346,1e-05,0.90534]
[1776457566802,51.05,77442.03,0.0,-0.99348,1e-05,0.90294]
[1776457571837,51.05,77441.33,0.0,-0.99349,1e-05,0.90231]
[1776457576873,51.05,77440.38,0.0,-0.99349,1e-05,0.90146]
[1776457581909,51.05,77436.57,0.0,-0.99352,1e-05,0.89803]
[1776457586944,51.05,77432.84,0.0,-0.99355,1e-05,0.89469]
[1776457591982,51.05,77431.2,0.0,-0.99357,1e-05,0.8917]
[1776457602049,51.05,77430.02,0.0,-0.99358,1e-05,0.89065]
[1776457609098,51.05,77427.51,0.0,-0.9936,1e-05,0.88842]
[1776457614336,51.05,77426.16,0.0,-0.99361,1e-05,0.88721]
[1776457622189,51.05,77425.18,0.0,-0.99361,1e-05,0.88634]
[1776457626217,51.05,77419.49,0.0,-0.99365,1e-05,0.8813]
[1776457631260,51.05,77418.56,0.0,-0.99366,1e-05,0.88048]
[1776457632265,51.05,77408.8,0.0,-0.99373,1e-05,0.8719]
[1776457634478,51.05,77400.75,0.0,-0.99379,1e-05,0.86487]
[1776457636294,51.05,77390.59,0.0,-0.99386,1e-05,0.85607]
[1776457637302,51.05,77389.26,0.0,-0.99387,1e-05,0.85492]
[1776457642343,51.05,77390.12,0.0,-0.99386,1e-05,0.85566]
[1776457644350,51.05,77384.51,0.0,-0.9939,1e-05,0.85084]
[1776457647375,51.05,77389.8,0.0,-0.99386,1e-05,0.85539]
[1776457649385,51.05,77394.64,0.0,-0.99383,1e-05,0.85957]
[1776457655432,51.05,77392.95,0.0,-0.99385,1e-05,0.85663]
[1776457657443,51.05,77402.93,0.0,-0.99378,1e-05,0.86528]
[1776457658450,51.05,77406.34,0.0,-0.99376,1e-05,0.86825]
[1776457663487,51.05,77401.18,0.0,-0.99379,1e-05,0.86376]
[1776457665499,51.05,77392.78,0.0,-0.99385,1e-05,0.85648]
[1776457666506,51.05,77386.11,0.0,-0.9939,1e-05,0.85074]
[1776457667513,51.05,77385.81,0.0,-0.9939,1e-05,0.85048]
[1776457672549,51.05,77385.05,0.0,-0.9939,1e-05,0.84983]
[1776457677583,51.05,77387.54,0.0,-0.99389,1e-05,0.85197]
[1776457682618,51.05,77391.48,0.0,-0.99386,1e-05,0.85536]
[1776457688661,51.05,77395.06,0.0,-0.99384,1e-05,0.85845]
[1776457693695,51.05,77397.22,0.0,-0.99382,1e-05,0.86032]
[1776457698731,51.05,77394.22,0.0,-0.99384,1e-05,0.85773]
[1776457700746,51.05,77387.7,0.0,-0.99389,1e-05,0.85211]
[1776457705780,51.05,77389.43,0.0,-0.99387,1e-05,0.85359]
[1776457711822,51.05,77389.03,0.0,-0.99389,1e-05,0.85178]
[1776457718871,51.05,77389.82,0.0,-0.99388,1e-05,0.85246]
[1776457723906,51.05,77389.63,0.0,-0.99388,1e-05,0.85229]
[1776457728941,51.05,77388.33,0.0,-0.99389,1e-05,0.85118]
[1776457733977,51.05,77386.3,0.0,-0.99391,1e-05,0.84944]
[1776457735222,51.05,77394.55,0.0,-0.99385,1e-05,0.85653]
[1776457738005,51.05,77395.96,0.0,-0.99384,1e-05,0.85775]
[1776457743041,51.05,77397.21,0.0,-0.99383,1e-05,0.85883]
[1776457748077,51.05,77393.42,0.0,-0.99386,1e-05,0.85556]
[1776457753111,51.05,77396.2,0.0,-0.99384,1e-05,0.85796]
[1776457758146,51.05,77395.91,0.0,-0.99384,1e-05,0.85771]
[1776457763181,51.05,77395.3,0.0,-0.99384,1e-05,0.85718]
[1776457768217,51.05,77395.41,0.0,-0.99384,1e-05,0.85728]
[1776457773250,51.05,77395.29,0.0,-0.99385,1e-05,0.8557]
[1776457778288,51.05,77389.73,0.0,-0.99389,1e-05,0.85091]
[1776457779293,51.05,77383.75,0.0,-0.99393,1e-05,0.84579]
[1776457780300,51.05,77383.48,0.0,-0.99394,1e-05,0.84556]
[1776457785573,51.05,77383.29,0.0,-0.99394,1e-05,0.84539]
[1776457791378,51.05,77383.59,0.0,-0.99393,1e-05,0.84565]
[1776457797421,51.05,77388.23,0.0,-0.9939,1e-05,0.84962]
[1776457802455,51.05,77388.11,0.0,-0.9939,1e-05,0.84952]
[1776457803463,51.05,77399.51,0.0,-0.99383,1e-05,0.85934]
[1776457804468,51.05,77408.5,0.0,-0.99376,1e-05,0.86716]
[1776457805478,51.05,77412.01,0.0,-0.99374,1e-05,0.87022]
[1776457810511,51.05,77410.58,0.0,-0.99375,1e-05,0.86897]
[1776457815565,51.05,77408.79,0.0,-0.99376,1e-05,0.86741]
[1776457819579,51.05,77402.37,0.0,-0.99381,1e-05,0.86182]
[1776457822596,51.05,77395.0,0.0,-0.99386,1e-05,0.85545]
[1776457827631,51.05,77400.3,0.0,-0.99382,1e-05,0.86003]
[1776457828661,51.05,77390.91,0.0,-0.99388,1e-05,0.85192]
[1776457830653,51.05,77382.03,0.0,-0.99395,1e-05,0.84432]
[1776457831659,51.05,77373.87,0.0,-0.99401,1e-05,0.83593]
[1776457833673,51.05,77363.51,0.0,-0.99408,1e-05,0.8272]
[1776457834682,51.05,77355.18,0.0,-0.99414,1e-05,0.82023]
[1776457836701,51.05,77352.27,0.0,-0.99416,1e-05,0.81781]
[1776457840756,51.05,77347.13,0.0,-0.99419,1e-05,0.81355]
[1776457841739,51.05,77336.74,0.0,-0.99426,1e-05,0.80499]
[1776457842746,51.05,77329.33,0.0,-0.99431,1e-05,0.79893]
[1776457843752,51.05,77318.4,0.0,-0.99438,1e-05,0.79006]
[1776457844758,51.05,77311.98,0.0,-0.99442,1e-05,0.78489]
[1776457846774,51.05,77305.55,0.0,-0.99446,1e-05,0.77974]
[1776457848815,51.05,77299.5,0.0,-0.9945,1e-05,0.77492]
[1776457849799,51.05,77282.7,0.0,-0.9946,1e-05,0.76167]
[1776457850806,51.05,77265.99,0.0,-0.9947,1e-05,0.74868]
[1776457851810,51.05,77265.23,0.0,-0.99471,1e-05,0.74809]
[1776457856844,51.05,77263.16,0.0,-0.99472,1e-05,0.7465]
[1776457860940,51.05,77255.0,0.0,-0.99477,1e-05,0.74024]
[1776457861891,51.05,77225.47,0.0,-0.99494,1e-05,0.71795]
[1776457862886,51.05,77206.59,0.0,-0.99505,1e-05,0.70399]
[1776457863895,51.05,77212.48,0.0,-0.99502,1e-05,0.70832]
[1776457864904,51.05,77200.69,0.0,-0.99509,1e-05,0.69968]
[1776457867926,51.05,77206.15,0.0,-0.99505,1e-05,0.70367]
[1776457868933,51.05,77195.99,0.0,-0.99511,1e-05,0.69626]
[1776457870952,51.05,77188.29,0.0,-0.99516,1e-05,0.69068]
[1776457871961,51.05,77183.14,0.0,-0.99518,1e-05,0.68698]
[1776457873973,51.05,77181.61,0.0,-0.99519,1e-05,0.68588]
[1776457876240,51.05,77176.16,0.0,-0.99522,1e-05,0.68198]
[1776457876994,51.05,77176.16,0.0,-0.99522,1e-05,0.68198]
[1776457880018,51.05,77181.0,0.0,-0.9952,1e-05,0.68544]
[1776457883036,51.05,77186.63,0.0,-0.99516,1e-05,0.68949]
[1776457888070,51.05,77191.54,0.0,-0.99514,1e-05,0.69303]
[1776457892098,51.05,77185.98,0.0,-0.99518,1e-05,0.68776]
[1776457893105,51.05,77172.65,0.0,-0.99525,1e-05,0.67823]
[1776457894112,51.05,77172.65,0.0,-0.99525,1e-05,0.67823]
[1776457896383,51.05,77179.04,0.0,-0.99522,1e-05,0.68279]
[1776457900155,51.05,77174.02,0.0,-0.99524,1e-05,0.67921]
[1776457905190,51.05,77176.81,0.0,-0.99523,1e-05,0.6812]
[1776457907203,51.05,77180.2,0.0,-0.99521,1e-05,0.68362]
[1776457912239,51.05,77182.07,0.0,-0.9952,1e-05,0.68496]
[1776457919290,51.05,77182.67,0.0,-0.9952,1e-05,0.68539]
[1776457924324,51.05,77180.65,0.0,-0.99521,1e-05,0.68394]
[1776457929359,51.05,77182.26,0.0,-0.9952,1e-05,0.68509]
[1776457935401,51.05,77181.04,0.0,-0.9952,1e-05,0.68422]
[1776457940437,51.05,77184.71,0.0,-0.99518,1e-05,0.68685]
[1776457945472,51.05,77179.38,0.0,-0.99521,1e-05,0.68303]
[1776457950514,51.05,77172.79,0.0,-0.99525,1e-05,0.67833]
[1776457955544,51.05,77175.97,0.0,-0.99524,1e-05,0.67935]
[1776457960577,51.05,77169.57,0.0,-0.99528,1e-05,0.67481]
[1776457965613,51.05,77174.57,0.0,-0.99525,1e-05,0.67835]
[1776457967626,51.05,77177.55,0.0,-0.99523,1e-05,0.68047]
[1776457968633,51.05,77182.8,0.0,-0.9952,1e-05,0.68422]
[1776457971654,51.05,77190.5,0.0,-0.99516,1e-05,0.68976]
[1776457973673,51.05,77195.88,0.0,-0.99513,1e-05,0.69364]
[1776457975682,51.05,77207.08,0.0,-0.99507,1e-05,0.70179]
[1776457976945,51.05,77212.25,0.0,-0.99504,1e-05,0.70558]
[1776457982731,51.05,77211.24,0.0,-0.99504,1e-05,0.70484]
[1776457986762,51.05,77216.65,0.0,-0.99501,1e-05,0.70882]
[1776457991795,51.05,77219.65,0.0,-0.99499,1e-05,0.71104]
[1776457996832,51.05,77223.63,0.0,-0.99497,1e-05,0.71399]
[1776457998845,51.05,77218.05,0.0,-0.995,1e-05,0.70986]
[1776458003880,51.05,77217.84,0.0,-0.995,1e-05,0.7097]
[1776458005894,51.05,77222.82,0.0,-0.99498,1e-05,0.71339]
[1776458010935,51.05,77226.04,0.0,-0.99496,1e-05,0.71578]
[1776458011936,51.05,77215.85,0.0,-0.99502,1e-05,0.70695]
[1776458012944,51.05,77211.39,0.0,-0.99505,1e-05,0.70367]
[1776458014958,51.05,77199.45,0.0,-0.99512,1e-05,0.69496]
[1776458016980,51.05,77206.79,0.0,-0.99508,1e-05,0.70031]
[1776458019993,51.05,77213.17,0.0,-0.99504,1e-05,0.70498]
[1776458021001,51.05,77215.68,0.0,-0.99503,1e-05,0.70682]
[1776458025029,51.05,77221.84,0.0,-0.99499,1e-05,0.71137]
[1776458026036,51.05,77222.08,0.0,-0.99499,1e-05,0.71155]
[1776458029058,51.05,77228.45,0.0,-0.99495,1e-05,0.71627]
[1776458034092,51.05,77228.97,0.0,-0.99495,1e-05,0.71666]
[1776458039129,51.05,77236.39,0.0,-0.99491,1e-05,0.7222]
[1776458044162,51.05,77233.77,0.0,-0.99492,1e-05,0.72024]
[1776458049197,51.05,77235.46,0.0,-0.99491,1e-05,0.72151]
[1776458054232,51.05,77234.91,0.0,-0.99491,1e-05,0.72109]
[1776458059270,51.05,77236.6,0.0,-0.9949,1e-05,0.72236]
[1776458064302,51.05,77237.19,0.0,-0.9949,1e-05,0.7228]
[1776458069338,51.05,77236.63,0.0,-0.9949,1e-05,0.72238]
[1776458074372,51.05,77236.55,0.0,-0.99491,1e-05,0.72102]
[1776458079408,51.05,77235.44,0.0,-0.99492,1e-05,0.72019]
[1776458084444,51.05,77229.84,0.0,-0.99495,1e-05,0.71601]
[1776458089480,51.05,77230.78,0.0,-0.99495,1e-05,0.71671]
[1776458094514,51.05,77231.3,0.0,-0.99494,1e-05,0.7171]
[1776458097790,51.05,77215.71,0.0,-0.99503,1e-05,0.70556]
[1776458099550,51.05,77210.51,0.0,-0.99506,1e-05,0.70175]
[1776458100560,51.05,77210.74,0.0,-0.99506,1e-05,0.70192]
[1776458101564,51.05,77210.73,0.0,-0.99506,1e-05,0.70191]
[1776458103587,51.05,77196.04,0.0,-0.99515,1e-05,0.69123]
[1776458104588,51.05,77181.62,0.0,-0.99523,1e-05,0.68088]
[1776458105595,51.05,77182.58,0.0,-0.99522,1e-05,0.68156]
[1776458109624,51.05,77187.83,0.0,-0.99519,1e-05,0.68532]
[1776458112647,51.05,77191.91,0.0,-0.99517,1e-05,0.68825]
[1776458117932,51.05,77191.65,0.0,-0.99517,1e-05,0.68806]
[1776458124730,51.05,77190.99,0.0,-0.99517,1e-05,0.68759]
[1776458129766,51.05,77189.45,0.0,-0.99518,1e-05,0.68648]
[1776458134798,51.05,77187.99,0.0,-0.9952,1e-05,0.68418]
[1776458139833,51.05,77186.98,0.0,-0.99521,1e-05,0.68346]
[1776458144869,51.05,77183.98,0.0,-0.99522,1e-05,0.68131]
[1776458148897,51.05,77176.11,0.0,-0.99527,1e-05,0.67571]
[1776458149905,51.05,77173.1,0.0,-0.99528,1e-05,0.67358]
[1776458154939,51.05,77174.06,0.0,-0.99528,1e-05,0.67426]
[1776458157960,51.05,77179.56,0.0,-0.99525,1e-05,0.67816]
[1776458159975,51.05,77190.48,0.0,-0.99519,1e-05,0.68596]
[1776458160984,51.05,77196.41,0.0,-0.99515,1e-05,0.69023]
[1776458161989,51.05,77194.43,0.0,-0.99516,1e-05,0.6888]
[1776458167029,51.05,77195.71,0.0,-0.99516,1e-05,0.68973]
[1776458170045,51.05,77203.99,0.0,-0.99511,1e-05,0.69572]
[1776458171052,51.05,77205.7,0.0,-0.9951,1e-05,0.69696]
[1776458176088,51.05,77200.28,0.0,-0.99513,1e-05,0.69303]
[1776458181125,51.05,77201.23,0.0,-0.99513,1e-05,0.69372]
[1776458185158,51.05,77192.95,0.0,-0.99517,1e-05,0.68774]
[1776458186160,51.05,77187.33,0.0,-0.9952,1e-05,0.68371]
[1776458191195,51.05,77187.25,0.0,-0.99521,1e-05,0.68239]
[1776458196231,51.05,77186.83,0.0,-0.99521,1e-05,0.68209]
[1776458201266,51.05,77191.52,0.0,-0.99519,1e-05,0.68545]
[1776458206307,51.05,77190.43,0.0,-0.99519,1e-05,0.68467]
[1776458213355,51.05,77189.12,0.0,-0.9952,1e-05,0.68373]
[1776458218650,51.05,77185.96,0.0,-0.99522,1e-05,0.68147]
[1776458220411,51.05,77181.27,0.0,-0.99525,1e-05,0.67813]
[1776458223426,51.05,77186.99,0.0,-0.99521,1e-05,0.68221]
[1776458228720,51.05,77187.6,0.0,-0.99521,1e-05,0.68265]
[1776458234504,51.05,77190.02,0.0,-0.9952,1e-05,0.68438]
[1776458238790,51.05,77196.59,0.0,-0.99516,1e-05,0.6891]
[1776458240547,51.05,77204.1,0.0,-0.99512,1e-05,0.69453]
[1776458242559,51.05,77210.01,0.0,-0.99508,1e-05,0.69883]
[1776458247603,51.05,77209.08,0.0,-0.99509,1e-05,0.69815]
[1776458253638,51.05,77211.24,0.0,-0.99509,1e-05,0.69845]
[1776458258930,51.05,77213.23,0.0,-0.99508,1e-05,0.6999]
[1776458261700,51.05,77218.6,0.0,-0.99504,1e-05,0.70383]
[1776458266739,51.05,77222.59,0.0,-0.99502,1e-05,0.70677]
[1776458273785,51.05,77223.68,0.0,-0.99502,1e-05,0.70757]
[1776458279070,51.05,77226.79,0.0,-0.995,1e-05,0.70986]
[1776458284863,51.05,77232.92,0.0,-0.99496,1e-05,0.71441]
[1776458287884,51.05,77239.13,0.0,-0.99493,1e-05,0.71903]
[1776458292922,51.05,77242.43,0.0,-0.99491,1e-05,0.7215]
[1776458297960,51.05,77236.9,0.0,-0.99494,1e-05,0.71737]
[1776458302992,51.05,77236.69,0.0,-0.99494,1e-05,0.71721]
[1776458308051,51.05,77236.71,0.0,-0.99494,1e-05,0.71723]
[1776458309287,51.05,77229.16,0.0,-0.99498,1e-05,0.71162]
[1776458311052,51.05,77229.31,0.0,-0.99499,1e-05,0.71044]
[1776458316085,51.05,77229.17,0.0,-0.99499,1e-05,0.71033]
[1776458321118,51.05,77228.68,0.0,-0.995,1e-05,0.70997]
[1776458327160,51.05,77227.46,0.0,-0.995,1e-05,0.70907]
[1776458332198,51.05,77218.18,0.0,-0.99506,1e-05,0.70224]
[1776458337237,51.05,77219.88,0.0,-0.99505,1e-05,0.70349]
[1776458342266,51.05,77225.12,0.0,-0.99502,1e-05,0.70734]
[1776458343273,51.05,77228.97,0.0,-0.99499,1e-05,0.71019]
[1776458345291,51.05,77235.22,0.0,-0.99496,1e-05,0.71482]
[1776458350325,51.05,77238.2,0.0,-0.99494,1e-05,0.71704]
[1776458355358,51.05,77237.9,0.0,-0.99494,1e-05,0.71681]
[1776458361401,51.05,77237.53,0.0,-0.99494,1e-05,0.71654]
[1776458367444,51.05,77237.15,0.0,-0.99495,1e-05,0.71626]
[1776458374492,51.05,77236.22,0.0,-0.99496,1e-05,0.71427]
[1776458379782,51.05,77236.21,0.0,-0.99496,1e-05,0.71426]
[1776458382549,51.05,77228.34,0.0,-0.99501,1e-05,0.70843]
[1776458387583,51.05,77232.92,0.0,-0.99498,1e-05,0.71182]
[1776458392621,51.05,77233.08,0.0,-0.99498,1e-05,0.71193]
[1776458395643,51.05,77239.72,0.0,-0.99494,1e-05,0.71687]
[1776458397653,51.05,77250.03,0.0,-0.99488,1e-05,0.72459]
[1776458398662,51.05,77255.36,0.0,-0.99485,1e-05,0.72861]
[1776458403697,51.05,77252.87,0.0,-0.99486,1e-05,0.72673]
[1776458408733,51.05,77253.65,0.0,-0.99486,1e-05,0.72732]
[1776458416788,51.05,77253.19,0.0,-0.99486,1e-05,0.72697]
[1776458421825,51.05,77254.49,0.0,-0.99485,1e-05,0.72795]
[1776458424847,51.05,77258.37,0.0,-0.99483,1e-05,0.73089]
[1776458430135,51.05,77254.76,0.0,-0.99485,1e-05,0.72816]
[1776458436932,51.05,77252.48,0.0,-0.99487,1e-05,0.72512]
[1776458440279,51.05,77246.57,0.0,-0.99491,1e-05,0.72068]
[1776458445994,51.05,77245.62,0.0,-0.99491,1e-05,0.71997]
[1776458451029,51.05,77246.08,0.0,-0.99491,1e-05,0.72032]
[1776458456065,51.05,77246.03,0.0,-0.99491,1e-05,0.72028]
[1776458461101,51.05,77242.5,0.0,-0.99493,1e-05,0.71764]
[1776458463113,51.05,77234.62,0.0,-0.99498,1e-05,0.71178]
[1776458468153,51.05,77233.66,0.0,-0.99498,1e-05,0.71107]
[1776458471174,51.05,77229.44,0.0,-0.99501,1e-05,0.70795]
[1776458476216,51.05,77229.6,0.0,-0.99501,1e-05,0.70807]
[1776458481249,51.05,77236.88,0.0,-0.99497,1e-05,0.71346]
[1776458484265,51.05,77242.65,0.0,-0.99493,1e-05,0.71775]
[1776458489304,51.05,77249.16,0.0,-0.99489,1e-05,0.72263]
[1776458494335,51.05,77250.19,0.0,-0.9949,1e-05,0.72209]
[1776458498364,51.05,77257.88,0.0,-0.99485,1e-05,0.72788]
[1776458499373,51.05,77261.74,0.0,-0.99483,1e-05,0.7308]
[1776458504405,51.05,77259.64,0.0,-0.99484,1e-05,0.72921]
[1776458509443,51.05,77259.72,0.0,-0.99484,1e-05,0.72927]
[1776458514478,51.05,77260.01,0.0,-0.99484,1e-05,0.72949]
[1776458517499,51.05,77266.43,0.0,-0.9948,1e-05,0.73436]
[1776458521537,51.05,77253.75,0.0,-0.99488,1e-05,0.72477]
[1776458522537,51.05,77245.84,0.0,-0.99492,1e-05,0.71883]
[1776458525555,51.05,77240.36,0.0,-0.99495,1e-05,0.71475]
[1776458527587,51.05,77232.3,0.0,-0.995,1e-05,0.70877]
[1776458528578,51.05,77206.17,0.0,-0.99515,1e-05,0.68969]
[1776458529584,51.05,77195.53,0.0,-0.99521,1e-05,0.68204]
[1776458532605,51.05,77201.72,0.0,-0.99518,1e-05,0.68648]
[1776458537641,51.05,77200.05,0.0,-0.99518,1e-05,0.68528]
[1776458542675,51.05,77203.59,0.0,-0.99516,1e-05,0.68783]
[1776458547710,51.05,77209.3,0.0,-0.99513,1e-05,0.69195]
[1776458552748,51.05,77211.25,0.0,-0.99513,1e-05,0.6921]
[1776458557780,51.05,77216.73,0.0,-0.9951,1e-05,0.69607]
[1776458562815,51.05,77217.59,0.0,-0.99509,1e-05,0.6967]
[1776458568857,51.05,77218.49,0.0,-0.99509,1e-05,0.69735]
[1776458573894,51.05,77217.34,0.0,-0.9951,1e-05,0.69652]
[1776458581265,51.05,77217.95,0.0,-0.99509,1e-05,0.69696]
[1776458584970,51.05,77211.97,0.0,-0.99513,1e-05,0.69262]
[1776458587993,51.05,77215.81,0.0,-0.9951,1e-05,0.6954]
[1776458594041,51.05,77218.55,0.0,-0.99509,1e-05,0.6974]
[1776458599075,51.05,77215.22,0.0,-0.99511,1e-05,0.69498]
[1776458601405,51.05,77228.25,0.0,-0.99503,1e-05,0.7045]
[1776458603122,51.05,77233.41,0.0,-0.995,1e-05,0.7083]
[1776458604128,51.05,77236.32,0.0,-0.99499,1e-05,0.71045]
[1776458606143,51.05,77240.49,0.0,-0.99496,1e-05,0.71354]
[1776458610174,51.05,77260.41,0.0,-0.99485,1e-05,0.72847]
[1776458611475,51.05,77267.72,0.0,-0.99481,1e-05,0.73269]
[1776458612188,51.05,77267.72,0.0,-0.99481,1e-05,0.73269]
[1776458617223,51.05,77267.41,0.0,-0.99481,1e-05,0.73246]
[1776458622261,51.05,77269.16,0.0,-0.9948,1e-05,0.73379]
[1776458627296,51.05,77270.71,0.0,-0.99479,1e-05,0.73497]
[1776458632330,51.05,77267.78,0.0,-0.99481,1e-05,0.73274]
[1776458637365,51.05,77267.49,0.0,-0.99481,1e-05,0.73252]
[1776458642401,51.05,77270.6,0.0,-0.99479,1e-05,0.73488]
[1776458647436,51.05,77272.28,0.0,-0.99478,1e-05,0.73616]
[1776458652474,51.05,77274.53,0.0,-0.99477,1e-05,0.73788]
[1776458658514,51.05,77275.36,0.0,-0.99477,1e-05,0.73852]
[1776458663558,51.05,77276.41,0.0,-0.99476,1e-05,0.73932]
[1776458665563,51.05,77268.77,0.0,-0.9948,1e-05,0.73349]
[1776458669591,51.05,77263.15,0.0,-0.99484,1e-05,0.72923]
[1776458674628,51.05,77262.2,0.0,-0.99485,1e-05,0.72719]
[1776458679665,51.05,77256.91,0.0,-0.99488,1e-05,0.7232]
[1776458684697,51.05,77253.52,0.0,-0.9949,1e-05,0.72066]
[1776458689766,51.05,77254.34,0.0,-0.9949,1e-05,0.72127]
[1776458694784,51.05,77255.97,0.0,-0.99489,1e-05,0.7225]
[1776458699820,51.05,77254.48,0.0,-0.9949,1e-05,0.72138]
[1776458702170,51.05,77238.99,0.0,-0.99499,1e-05,0.70984]
[1776458702841,51.05,77238.99,0.0,-0.99499,1e-05,0.70984]
[1776458704856,51.05,77231.92,0.0,-0.99503,1e-05,0.70462]
[1776458709889,51.05,77231.7,0.0,-0.99503,1e-05,0.70446]
[1776458714925,51.05,77232.28,0.0,-0.99503,1e-05,0.70489]
[1776458719959,51.05,77231.85,0.0,-0.99503,1e-05,0.70457]
[1776458726002,51.05,77233.75,0.0,-0.99502,1e-05,0.70597]
[1776458731039,51.05,77235.19,0.0,-0.99502,1e-05,0.70574]
[1776458736077,51.05,77232.69,0.0,-0.99503,1e-05,0.7039]
[1776458739099,51.05,77226.18,0.0,-0.99507,1e-05,0.69913]
[1776458740108,51.05,77218.68,0.0,-0.99511,1e-05,0.69367]
[1776458746149,51.05,77217.28,0.0,-0.99512,1e-05,0.69265]
[1776458751197,51.05,77219.88,0.0,-0.99511,1e-05,0.69454]
[1776458752523,51.05,77225.14,0.0,-0.99508,1e-05,0.69837]
[1776458754206,51.05,77226.81,0.0,-0.99507,1e-05,0.69959]
[1776458758237,51.05,77233.5,0.0,-0.99503,1e-05,0.7045]
[1776458763269,51.05,77228.92,0.0,-0.99506,1e-05,0.70114]
[1776458768307,51.05,77232.13,0.0,-0.99504,1e-05,0.70349]
[1776458770318,51.05,77234.88,0.0,-0.99502,1e-05,0.70551]
[1776458775353,51.05,77237.11,0.0,-0.99501,1e-05,0.70716]
[1776458780388,51.05,77235.43,0.0,-0.99502,1e-05,0.70592]
[1776458785423,51.05,77237.07,0.0,-0.99501,1e-05,0.70713]
[1776458790458,51.05,77239.88,0.0,-0.99499,1e-05,0.7092]
[1776458797507,51.05,77241.14,0.0,-0.99499,1e-05,0.70884]
[1776458802543,51.05,77240.73,0.0,-0.995,1e-05,0.70854]
[1776458807583,51.05,77241.36,0.0,-0.99499,1e-05,0.709]
[1776458809593,51.05,77246.57,0.0,-0.99496,1e-05,0.71286]
[1776458814628,51.05,77245.47,0.0,-0.99497,1e-05,0.71205]
[1776458818658,51.05,77239.44,0.0,-0.995,1e-05,0.70758]
[1776458823691,51.05,77246.69,0.0,-0.99496,1e-05,0.71295]
[1776458824698,51.05,77251.01,0.0,-0.99494,1e-05,0.71617]
[1776458825707,51.05,77252.82,0.0,-0.99493,1e-05,0.71752]
[1776458829733,51.05,77253.9,0.0,-0.99492,1e-05,0.71833]
[1776458834768,51.05,77256.87,0.0,-0.9949,1e-05,0.72055]
[1776458839805,51.05,77254.21,0.0,-0.99492,1e-05,0.71856]
[1776458844839,51.05,77254.46,0.0,-0.99492,1e-05,0.71875]
[1776458845845,51.05,77260.14,0.0,-0.99488,1e-05,0.72301]
[1776458846852,51.05,77266.06,0.0,-0.99485,1e-05,0.72747]
[1776458850880,51.05,77260.05,0.0,-0.99488,1e-05,0.72294]
[1776458855915,51.05,77258.8,0.0,-0.9949,1e-05,0.72069]
[1776458860950,51.05,77259.3,0.0,-0.9949,1e-05,0.72106]
[1776458865985,51.05,77257.69,0.0,-0.99491,1e-05,0.71986]
[1776458872028,51.05,77257.68,0.0,-0.99491,1e-05,0.71985]
[1776458873405,51.05,77251.45,0.0,-0.99494,1e-05,0.71519]
[1776458879077,51.05,77251.46,0.0,-0.99494,1e-05,0.7152]
[1776458883476,51.05,77258.83,0.0,-0.9949,1e-05,0.72071]
[1776458890157,51.05,77261.04,0.0,-0.99489,1e-05,0.72237]
[1776458895192,51.05,77262.68,0.0,-0.99488,1e-05,0.7236]
[1776458898212,51.05,77252.38,0.0,-0.99494,1e-05,0.71589]
[1776458903616,51.05,77253.35,0.0,-0.99493,1e-05,0.71661]
[1776458907280,51.05,77247.59,0.0,-0.99497,1e-05,0.71232]
[1776458910296,51.05,77242.5,0.0,-0.995,1e-05,0.70855]
[1776458915331,51.05,77249.35,0.0,-0.99496,1e-05,0.71233]
[1776458916338,51.05,77256.01,0.0,-0.99493,1e-05,0.71729]
[1776458921374,51.05,77256.27,0.0,-0.99492,1e-05,0.71748]
[1776458933826,51.05,77256.15,0.0,-0.99493,1e-05,0.7174]
[1776458939506,51.05,77259.14,0.0,-0.99491,1e-05,0.71963]
[1776458944541,51.05,77259.16,0.0,-0.99491,1e-05,0.71965]
[1776458950597,51.05,77260.33,0.0,-0.9949,1e-05,0.72052]
[1776458951599,51.05,77274.0,0.0,-0.99482,1e-05,0.73084]
[1776458952601,51.05,77284.05,0.0,-0.99476,1e-05,0.7385]
[1776458953966,51.05,77289.09,0.0,-0.99473,1e-05,0.74236]
[1776458960654,51.05,77294.66,0.0,-0.99469,1e-05,0.74666]
[1776458963685,51.05,77300.82,0.0,-0.99466,1e-05,0.75143]
[1776458965701,51.05,77318.13,0.0,-0.99455,1e-05,0.76498]
[1776458966706,51.05,77326.2,0.0,-0.9945,1e-05,0.77136]
[1776458967715,51.05,77326.36,0.0,-0.9945,1e-05,0.77149]
[1776458973754,51.05,77327.64,0.0,-0.9945,1e-05,0.77112]
[1776458980806,51.05,77328.92,0.0,-0.99449,1e-05,0.77214]
[1776458985840,51.05,77329.4,0.0,-0.99449,1e-05,0.77252]
[1776458990878,51.05,77329.28,0.0,-0.99449,1e-05,0.77243]
[1776458995910,51.05,77329.88,0.0,-0.99449,1e-05,0.7729]
[1776459000945,51.05,77327.92,0.0,-0.9945,1e-05,0.77135]
[1776459002959,51.05,77333.58,0.0,-0.99446,1e-05,0.77585]
[1776459006988,51.05,77321.89,0.0,-0.99454,1e-05,0.76657]
[1776459011023,51.05,77314.88,0.0,-0.99458,1e-05,0.76105]
[1776459016059,51.05,77314.83,0.0,-0.99458,1e-05,0.76101]
[1776459021093,51.05,77315.83,0.0,-0.99457,1e-05,0.7618]
[1776459022100,51.05,77321.49,0.0,-0.99454,1e-05,0.76626]
[1776459024114,51.05,77330.15,0.0,-0.99448,1e-05,0.77312]
[1776459025121,51.05,77339.38,0.0,-0.99443,1e-05,0.78049]
[1776459029158,51.05,77343.68,0.0,-0.9944,1e-05,0.78395]
[1776459034530,51.05,77335.03,0.0,-0.99446,1e-05,0.77562]
[1776459035195,51.05,77335.03,0.0,-0.99446,1e-05,0.77562]
[1776459040226,51.05,77334.79,0.0,-0.99446,1e-05,0.77543]
[1776459045261,51.05,77335.72,0.0,-0.99446,1e-05,0.77618]
[1776459049294,51.05,77340.85,0.0,-0.99443,1e-05,0.78028]
[1776459051303,51.05,77345.82,0.0,-0.99439,1e-05,0.78427]
[1776459056340,51.05,77343.94,0.0,-0.99441,1e-05,0.78276]
[1776459061376,51.05,77341.25,0.0,-0.99442,1e-05,0.7806]
[1776459066413,51.05,77344.29,0.0,-0.9944,1e-05,0.78304]
[1776459071446,51.05,77344.12,0.0,-0.99441,1e-05,0.78291]
[1776459076481,51.05,77334.82,0.0,-0.99446,1e-05,0.77546]
[1776459078495,51.05,77330.95,0.0,-0.99449,1e-05,0.77237]
[1776459083530,51.05,77330.83,0.0,-0.99449,1e-05,0.77228]
[1776459088574,51.05,77330.56,0.0,-0.99449,1e-05,0.77206]
[1776459093611,51.05,77329.92,0.0,-0.9945,1e-05,0.77018]
[1776459096629,51.05,77340.6,0.0,-0.99444,1e-05,0.77869]
[1776459097636,51.05,77339.89,0.0,-0.99444,1e-05,0.77812]
[1776459103677,51.05,77339.66,0.0,-0.99444,1e-05,0.77794]
[1776459108712,51.05,77341.78,0.0,-0.99443,1e-05,0.77963]
[1776459113747,51.05,77343.23,0.0,-0.99442,1e-05,0.7808]
[1776459118782,51.05,77341.2,0.0,-0.99443,1e-05,0.77917]
[1776459123817,51.05,77342.7,0.0,-0.99442,1e-05,0.78037]
[1776459128856,51.05,77347.64,0.0,-0.99439,1e-05,0.78434]
[1776459129862,51.05,77354.41,0.0,-0.99435,1e-05,0.78981]
[1776459130869,51.05,77353.45,0.0,-0.99436,1e-05,0.78903]
[1776459133890,51.05,77346.67,0.0,-0.9944,1e-05,0.78356]
[1776459135237,51.05,77344.32,0.0,-0.99441,1e-05,0.78167]
[1776459141948,51.05,77340.63,0.0,-0.99444,1e-05,0.77871]
[1776459146981,51.05,77337.92,0.0,-0.99445,1e-05,0.77655]
[1776459151010,51.05,77330.86,0.0,-0.99451,1e-05,0.76954]
[1776459152018,51.05,77325.0,0.0,-0.99455,1e-05,0.76491]
[1776459153026,51.05,77324.2,0.0,-0.99455,1e-05,0.76428]
[1776459158060,51.05,77323.41,0.0,-0.99456,1e-05,0.76365]
[1776459160073,51.05,77317.29,0.0,-0.99459,1e-05,0.75884]
[1776459165110,51.05,77313.35,0.0,-0.99462,1e-05,0.75576]
[1776459167123,51.05,77308.65,0.0,-0.99465,1e-05,0.7521]
[1776459172159,51.05,77308.43,0.0,-0.99465,1e-05,0.75193]
[1776459177205,51.05,77305.95,0.0,-0.99466,1e-05,0.75]
[1776459182241,51.05,77304.32,0.0,-0.99467,1e-05,0.74874]
[1776459188281,51.05,77302.3,0.0,-0.99469,1e-05,0.74717]
[1776459191302,51.05,77305.88,0.0,-0.99466,1e-05,0.74995]
[1776459196337,51.05,77307.07,0.0,-0.99466,1e-05,0.75087]
[1776459197343,51.05,77316.68,0.0,-0.9946,1e-05,0.75837]
[1776459202379,51.05,77325.33,0.0,-0.99454,1e-05,0.76517]
[1776459203386,51.05,77332.71,0.0,-0.9945,1e-05,0.77101]
[1776459209429,51.05,77335.43,0.0,-0.99448,1e-05,0.77317]
[1776459215811,51.05,77328.15,0.0,-0.99454,1e-05,0.76602]
[1776459216477,51.05,77328.15,0.0,-0.99454,1e-05,0.76602]
[1776459217484,51.05,77323.1,0.0,-0.99457,1e-05,0.76204]
[1776459222519,51.05,77326.06,0.0,-0.99455,1e-05,0.76437]
[1776459227555,51.05,77326.09,0.0,-0.99455,1e-05,0.76439]
[1776459232589,51.05,77326.95,0.0,-0.99454,1e-05,0.76507]
[1776459237623,51.05,77325.95,0.0,-0.99455,1e-05,0.76428]
[1776459242658,51.05,77329.59,0.0,-0.99453,1e-05,0.76716]
[1776459248703,51.05,77330.55,0.0,-0.99452,1e-05,0.76792]
[1776459253743,51.05,77330.07,0.0,-0.99452,1e-05,0.76754]
[1776459256092,51.05,77318.3,0.0,-0.9946,1e-05,0.75827]
[1776459256757,51.05,77318.3,0.0,-0.9946,1e-05,0.75827]
[1776459257764,51.05,77316.73,0.0,-0.99461,1e-05,0.75704]
[1776459262804,51.05,77322.66,0.0,-0.99457,1e-05,0.76169]
[1776459264814,51.05,77319.97,0.0,-0.99459,1e-05,0.75958]
[1776459266162,51.05,77315.02,0.0,-0.99462,1e-05,0.75571]
[1776459267834,51.05,77314.96,0.0,-0.99462,1e-05,0.75566]
[1776459272870,51.05,77317.4,0.0,-0.99461,1e-05,0.7562]
[1776459276232,51.05,77323.17,0.0,-0.99458,1e-05,0.76073]
[1776459281932,51.05,77323.58,0.0,-0.99457,1e-05,0.76105]
[1776459286967,51.05,77320.97,0.0,-0.99459,1e-05,0.759]
[1776459293009,51.05,77321.05,0.0,-0.99459,1e-05,0.75906]
[1776459298045,51.05,77318.93,0.0,-0.9946,1e-05,0.7574]
[1776459303080,51.05,77318.37,0.0,-0.99461,1e-05,0.75696]
[1776459308115,51.05,77314.38,0.0,-0.99463,1e-05,0.75385]
[1776459314161,51.05,77316.63,0.0,-0.99462,1e-05,0.7556]
[1776459319196,51.05,77316.2,0.0,-0.99462,1e-05,0.75527]
[1776459326245,51.05,77318.18,0.0,-0.99461,1e-05,0.75681]
[1776459331283,51.05,77317.7,0.0,-0.99462,1e-05,0.75508]
[1776459336321,51.05,77320.91,0.0,-0.9946,1e-05,0.75759]
[1776459337324,51.05,77336.27,0.0,-0.9945,1e-05,0.7697]
[1776459338330,51.05,77330.9,0.0,-0.99454,1e-05,0.76544]
[1776459340344,51.05,77327.07,0.0,-0.99456,1e-05,0.76242]
[1776459342358,51.05,77331.37,0.0,-0.99453,1e-05,0.76581]
[1776459347394,51.05,77325.71,0.0,-0.99457,1e-05,0.76135]
[1776459352429,51.05,77322.85,0.0,-0.99459,1e-05,0.75911]
[1776459357463,51.05,77321.25,0.0,-0.9946,1e-05,0.75785]
[1776459362497,51.05,77318.86,0.0,-0.99461,1e-05,0.75598]
[1776459367540,51.05,77320.61,0.0,-0.9946,1e-05,0.75735]
[1776459373575,51.05,77320.6,0.0,-0.9946,1e-05,0.75734]
[1776459378610,51.05,77323.94,0.0,-0.99458,1e-05,0.75996]
[1776459383646,51.05,77324.34,0.0,-0.99458,1e-05,0.76028]
[1776459389687,51.05,77325.46,0.0,-0.99457,1e-05,0.76116]
[1776459394724,51.05,77325.42,0.0,-0.99458,1e-05,0.75976]
[1776459397151,51.05,77319.92,0.0,-0.99462,1e-05,0.75545]
[1776459402778,51.05,77320.32,0.0,-0.99461,1e-05,0.75576]
[1776459407814,51.05,77322.67,0.0,-0.9946,1e-05,0.7576]
[1776459414863,51.05,77323.66,0.0,-0.99459,1e-05,0.75838]
[1776459419897,51.05,77324.76,0.0,-0.99459,1e-05,0.75924]
[1776459424933,51.05,77328.37,0.0,-0.99456,1e-05,0.76208]
[1776459425939,51.05,77334.45,0.0,-0.99452,1e-05,0.76687]
[1776459427361,51.05,77334.61,0.0,-0.99452,1e-05,0.767]
[1776459432991,51.05,77333.32,0.0,-0.99453,1e-05,0.76598]
[1776459441049,51.05,77330.61,0.0,-0.99455,1e-05,0.76384]
[1776459446084,51.05,77329.06,0.0,-0.99456,1e-05,0.76262]
[1776459451119,51.05,77330.84,0.0,-0.99456,1e-05,0.76265]
[1776459456154,51.05,77337.5,0.0,-0.99451,1e-05,0.76791]
[1776459463205,51.05,77341.26,0.0,-0.99449,1e-05,0.77089]
[1776459470253,51.05,77343.34,0.0,-0.99448,1e-05,0.77255]
[1776459475288,51.05,77346.53,0.0,-0.99446,1e-05,0.77509]
[1776459480323,51.05,77347.87,0.0,-0.99445,1e-05,0.77616]
[1776459485360,51.05,77348.36,0.0,-0.99445,1e-05,0.77655]
[1776459490399,51.05,77352.14,0.0,-0.99442,1e-05,0.77958]
[1776459491407,51.05,77361.31,0.0,-0.99436,1e-05,0.78697]
[1776459492413,51.05,77363.0,0.0,-0.99435,1e-05,0.78834]
[1776459497447,51.05,77363.9,0.0,-0.99435,1e-05,0.78907]
[1776459504497,51.05,77363.42,0.0,-0.99435,1e-05,0.78868]
[1776459511546,51.05,77362.63,0.0,-0.99436,1e-05,0.78663]
[1776459517588,51.05,77358.27,0.0,-0.99439,1e-05,0.78311]
[1776459522624,51.05,77358.26,0.0,-0.99439,1e-05,0.78311]
[1776459528066,51.05,77358.5,0.0,-0.99439,1e-05,0.7833]
[1776459533701,51.05,77354.58,0.0,-0.99442,1e-05,0.78015]
[1776459538735,51.05,77354.56,0.0,-0.99442,1e-05,0.78013]
[1776459541756,51.05,77343.44,0.0,-0.99449,1e-05,0.77124]
[1776459545789,51.05,77349.42,0.0,-0.99445,1e-05,0.77601]
[1776459551830,51.05,77352.93,0.0,-0.99443,1e-05,0.77882]
[1776459556861,51.05,77354.95,0.0,-0.99441,1e-05,0.78044]
[1776459561896,51.05,77355.83,0.0,-0.99441,1e-05,0.78115]
[1776459568352,51.05,77356.81,0.0,-0.9944,1e-05,0.78194]
[1776459573979,51.05,77356.37,0.0,-0.99441,1e-05,0.78019]
[1776459581029,51.05,77358.96,0.0,-0.9944,1e-05,0.78227]
[1776459587071,51.05,77358.98,0.0,-0.9944,1e-05,0.78229]
[1776459592109,51.05,77358.87,0.0,-0.9944,1e-05,0.7822]
[1776459597141,51.05,77361.58,0.0,-0.99438,1e-05,0.78438]
[1776459602179,51.05,77349.14,0.0,-0.99446,1e-05,0.7744]
[1776459603182,51.05,77350.45,0.0,-0.99445,1e-05,0.77544]
[1776459608641,51.05,77347.05,0.0,-0.99447,1e-05,0.77273]
[1776459617286,51.05,77345.36,0.0,-0.99448,1e-05,0.77139]
[1776459624336,51.05,77343.34,0.0,-0.9945,1e-05,0.76978]
[1776459629371,51.05,77342.59,0.0,-0.9945,1e-05,0.76918]
[1776459632392,51.05,77336.23,0.0,-0.99455,1e-05,0.76278]
[1776459634407,51.05,77332.52,0.0,-0.99457,1e-05,0.75986]
[1776459640448,51.05,77330.86,0.0,-0.99459,1e-05,0.75855]
[1776459643469,51.05,77324.71,0.0,-0.99462,1e-05,0.75374]
[1776459644476,51.05,77322.7,0.0,-0.99464,1e-05,0.75217]
[1776459649512,51.05,77321.8,0.0,-0.99464,1e-05,0.75147]
[1776459654546,51.05,77318.29,0.0,-0.99466,1e-05,0.74874]
[1776459659581,51.05,77318.0,0.0,-0.99466,1e-05,0.74852]
[1776459666650,51.05,77318.25,0.0,-0.99466,1e-05,0.74871]
[1776459668648,51.05,77330.29,0.0,-0.99459,1e-05,0.75811]
[1776459669664,51.05,77334.83,0.0,-0.99456,1e-05,0.76167]
[1776459671669,51.05,77341.8,0.0,-0.99452,1e-05,0.76718]
[1776459672672,51.05,77347.15,0.0,-0.99448,1e-05,0.77142]
[1776459674688,51.05,77350.39,0.0,-0.99446,1e-05,0.77401]
[1776459675695,51.05,77342.36,0.0,-0.99451,1e-05,0.76762]
[1776459681735,51.05,77337.9,0.0,-0.99454,1e-05,0.76409]
[1776459688785,51.05,77337.62,0.0,-0.99454,1e-05,0.76387]
[1776459692813,51.05,77349.64,0.0,-0.99448,1e-05,0.77202]
[1776459699296,51.05,77351.98,0.0,-0.99446,1e-05,0.77389]
[1776459704897,51.05,77347.78,0.0,-0.99449,1e-05,0.77054]
[1776459709932,51.05,77349.27,0.0,-0.99448,1e-05,0.77173]
[1776459714966,51.05,77349.25,0.0,-0.99448,1e-05,0.77171]
[1776459720001,51.05,77349.97,0.0,-0.99447,1e-05,0.77228]
[1776459729506,51.05,77351.03,0.0,-0.99447,1e-05,0.77313]
[1776459733092,51.05,77358.88,0.0,-0.99442,1e-05,0.77941]
[1776459738127,51.05,77357.2,0.0,-0.99443,1e-05,0.77806]
[1776459739580,51.05,77364.27,0.0,-0.99438,1e-05,0.78374]
[1776459746186,51.05,77367.43,0.0,-0.99436,1e-05,0.7863]
[1776459753236,51.05,77366.99,0.0,-0.99438,1e-05,0.78454]
[1776459758272,51.05,77367.88,0.0,-0.99437,1e-05,0.78526]
[1776459763307,51.05,77370.55,0.0,-0.99435,1e-05,0.78741]
[1776459768341,51.05,77370.03,0.0,-0.99436,1e-05,0.78699]
[1776459773375,51.05,77370.54,0.0,-0.99435,1e-05,0.78741]
[1776459779865,51.05,77373.66,0.0,-0.99433,1e-05,0.78994]
[1776459782481,51.05,77376.51,0.0,-0.99431,1e-05,0.79225]
[1776459783446,51.05,77405.11,0.0,-0.99413,1e-05,0.81582]
[1776459784461,51.05,77415.18,0.0,-0.99406,1e-05,0.82426]
[1776459785460,51.05,77416.09,0.0,-0.99405,1e-05,0.82502]
[1776459787474,51.05,77410.51,0.0,-0.99409,1e-05,0.82033]
[1776459788481,51.05,77405.88,0.0,-0.99412,1e-05,0.81646]
[1776459789939,51.05,77405.89,0.0,-0.99412,1e-05,0.81647]
[1776459795530,51.05,77404.51,0.0,-0.99413,1e-05,0.81532]
[1776459800567,51.05,77404.22,0.0,-0.99413,1e-05,0.81508]
[1776459805602,51.05,77400.68,0.0,-0.99416,1e-05,0.81213]
[1776459809632,51.05,77390.44,0.0,-0.99422,1e-05,0.80366]
[1776459810637,51.05,77385.77,0.0,-0.99425,1e-05,0.79982]
[1776459815672,51.05,77385.83,0.0,-0.99426,1e-05,0.79845]
[1776459817686,51.05,77380.07,0.0,-0.9943,1e-05,0.79374]
[1776459820706,51.05,77374.91,0.0,-0.99433,1e-05,0.78954]
[1776459822721,51.05,77365.8,0.0,-0.99439,1e-05,0.78217]
[1776459824735,51.05,77363.83,0.0,-0.99441,1e-05,0.78059]
[1776459829770,51.05,77359.69,0.0,-0.99443,1e-05,0.77727]
[1776459834808,51.05,77357.19,0.0,-0.99445,1e-05,0.77526]
[1776459839840,51.05,77352.49,0.0,-0.99448,1e-05,0.77151]
[1776459841854,51.05,77351.03,0.0,-0.99449,1e-05,0.77035]
[1776459850374,51.05,77351.83,0.0,-0.99448,1e-05,0.77099]
[1776459859980,51.05,77353.78,0.0,-0.99447,1e-05,0.77254]
[1776459866025,51.05,77356.04,0.0,-0.99446,1e-05,0.77435]
[1776459874079,51.05,77357.14,0.0,-0.99446,1e-05,0.77383]
[1776459880585,51.05,77358.67,0.0,-0.99445,1e-05,0.77505]
[1776459886168,51.05,77359.0,0.0,-0.99445,1e-05,0.77532]
[1776459888180,51.05,77368.62,0.0,-0.99439,1e-05,0.78304]
[1776459895229,51.05,77370.05,0.0,-0.99438,1e-05,0.7842]
[1776459900727,51.05,77368.63,0.0,-0.99439,1e-05,0.78305]
[1776459905301,51.05,77423.86,0.0,-0.99402,1e-05,0.82866]
[1776459908320,51.05,77416.21,0.0,-0.99407,1e-05,0.82221]
[1776459909328,51.05,77362.08,0.0,-0.99443,1e-05,0.77778]
[1776459910799,51.05,77373.26,0.0,-0.99436,1e-05,0.78679]
[1776459911346,51.05,77373.26,0.0,-0.99436,1e-05,0.78679]
[1776459912348,51.05,77380.13,0.0,-0.99431,1e-05,0.79237]
[1776459917383,51.05,77379.08,0.0,-0.99432,1e-05,0.79152]
[1776459926451,51.05,77377.4,0.0,-0.99433,1e-05,0.79015]
[1776459933496,51.05,77375.91,0.0,-0.99435,1e-05,0.78753]
[1776459938531,51.05,77371.98,0.0,-0.99437,1e-05,0.78435]
[1776459943566,51.05,77371.78,0.0,-0.99437,1e-05,0.78419]
[1776459948601,51.05,77371.17,0.0,-0.99438,1e-05,0.7837]
[1776459953638,51.05,77370.77,0.0,-0.99438,1e-05,0.78337]
[1776459954644,51.05,77362.11,0.0,-0.99444,1e-05,0.77641]
[1776459955653,51.05,77364.22,0.0,-0.99442,1e-05,0.7781]
[1776459961154,51.05,77371.91,0.0,-0.99437,1e-05,0.78429]
[1776459962699,51.05,77372.06,0.0,-0.99437,1e-05,0.78441]
[1776459965719,51.05,77377.13,0.0,-0.99434,1e-05,0.78852]
[1776459970755,51.05,77378.2,0.0,-0.99433,1e-05,0.78939]
[1776459975792,51.05,77378.4,0.0,-0.99433,1e-05,0.78955]
[1776459980825,51.05,77379.99,0.0,-0.99432,1e-05,0.79084]
[1776459988882,51.05,77379.7,0.0,-0.99432,1e-05,0.79061]
[1776459991902,51.05,77390.25,0.0,-0.99426,1e-05,0.7978]
[1776459992909,51.05,77393.7,0.0,-0.99424,1e-05,0.80063]
[1776459997943,51.05,77392.81,0.0,-0.99425,1e-05,0.7999]
[1776460002979,51.05,77392.29,0.0,-0.99425,1e-05,0.79947]
[1776460008024,51.05,77392.92,0.0,-0.99425,1e-05,0.79999]
[1776460013057,51.05,77392.79,0.0,-0.99425,1e-05,0.79988]
[1776460018092,51.05,77392.41,0.0,-0.99425,1e-05,0.79957]
[1776460024135,51.05,77393.44,0.0,-0.99424,1e-05,0.80041]
[1776460029169,51.05,77392.92,0.0,-0.99425,1e-05,0.79999]
[1776460035211,51.05,77394.18,0.0,-0.99424,1e-05,0.80102]
[1776460040251,51.05,77392.66,0.0,-0.99425,1e-05,0.79977]
[1776460045287,51.05,77392.56,0.0,-0.99425,1e-05,0.79969]
[1776460050322,51.05,77389.6,0.0,-0.99427,1e-05,0.79726]
[1776460055356,51.05,77388.78,0.0,-0.99428,1e-05,0.79517]
[1776460056364,51.05,77376.61,0.0,-0.99436,1e-05,0.78528]
[1776460059385,51.05,77368.5,0.0,-0.99442,1e-05,0.77874]
[1776460064419,51.05,77370.0,0.0,-0.99441,1e-05,0.77995]
[1776460069454,51.05,77371.39,0.0,-0.9944,1e-05,0.78107]
[1776460074489,51.05,77373.97,0.0,-0.99438,1e-05,0.78315]
[1776460079525,51.05,77374.33,0.0,-0.99438,1e-05,0.78344]
[1776460082017,51.05,77379.49,0.0,-0.99434,1e-05,0.78761]
[1776460085567,51.05,77366.0,0.0,-0.99443,1e-05,0.77674]
[1776460086573,51.05,77360.16,0.0,-0.99447,1e-05,0.77207]
[1776460092088,51.05,77363.31,0.0,-0.99445,1e-05,0.77458]
[1776460097649,51.05,77367.04,0.0,-0.99442,1e-05,0.77757]
[1776460103693,51.05,77369.33,0.0,-0.99441,1e-05,0.77941]
[1776460107720,51.05,77368.15,0.0,-0.99442,1e-05,0.77846]
[1776460112760,51.05,77370.0,0.0,-0.99442,1e-05,0.77855]
[1776460117790,51.05,77369.46,0.0,-0.99442,1e-05,0.77811]
[1776460122825,51.05,77371.25,0.0,-0.99441,1e-05,0.77955]
[1776460127861,51.05,77372.56,0.0,-0.9944,1e-05,0.7806]
[1776460133904,51.05,77373.53,0.0,-0.99439,1e-05,0.78139]
[1776460138939,51.05,77374.5,0.0,-0.99439,1e-05,0.78217]
[1776460143975,51.05,77374.02,0.0,-0.99439,1e-05,0.78178]
[1776460149009,51.05,77374.01,0.0,-0.99439,1e-05,0.78177]
[1776460155051,51.05,77373.79,0.0,-0.99439,1e-05,0.7816]
[1776460161094,51.05,77369.08,0.0,-0.99442,1e-05,0.77781]
[1776460166128,51.05,77374.83,0.0,-0.99438,1e-05,0.78243]
[1776460168142,51.05,77378.9,0.0,-0.99436,1e-05,0.78572]
[1776460173178,51.05,77377.52,0.0,-0.99438,1e-05,0.7832]
[1776460178212,51.05,77377.08,0.0,-0.99438,1e-05,0.78284]
[1776460183248,51.05,77375.83,0.0,-0.99439,1e-05,0.78183]
[1776460188283,51.05,77374.8,0.0,-0.99439,1e-05,0.78101]
[1776460194324,51.05,77374.24,0.0,-0.9944,1e-05,0.78055]
[1776460199359,51.05,77374.32,0.0,-0.9944,1e-05,0.78062]
[1776460204395,51.05,77373.08,0.0,-0.99441,1e-05,0.77962]
[1776460209431,51.05,77369.08,0.0,-0.99443,1e-05,0.77641]
[1776460211445,51.05,77364.6,0.0,-0.99446,1e-05,0.77283]
[1776460212933,51.05,77356.05,0.0,-0.99451,1e-05,0.76603]
[1776460215472,51.05,77354.4,0.0,-0.99452,1e-05,0.76472]
[1776460221515,51.05,77351.06,0.0,-0.99455,1e-05,0.76208]
[1776460223003,51.05,77356.07,0.0,-0.99451,1e-05,0.76604]
[1776460231589,51.05,77356.34,0.0,-0.99452,1e-05,0.76487]
[1776460236625,51.05,77356.54,0.0,-0.99452,1e-05,0.76503]
[1776460240652,51.05,77360.97,0.0,-0.99449,1e-05,0.76855]
[1776460246694,51.05,77359.3,0.0,-0.9945,1e-05,0.76722]
[1776460253215,51.05,77358.05,0.0,-0.99451,1e-05,0.76623]
[1776460259789,51.05,77357.7,0.0,-0.99451,1e-05,0.76595]
[1776460260798,51.05,77364.44,0.0,-0.99447,1e-05,0.77131]
[1776460261800,51.05,77369.95,0.0,-0.99444,1e-05,0.77571]
[1776460263287,51.05,77369.9,0.0,-0.99444,1e-05,0.77567]
[1776460270866,51.05,77368.36,0.0,-0.99445,1e-05,0.77444]
[1776460273357,51.05,77362.52,0.0,-0.99448,1e-05,0.76978]
[1776460281942,51.05,77362.05,0.0,-0.99449,1e-05,0.7694]
[1776460283429,51.05,77369.22,0.0,-0.99444,1e-05,0.77513]
[1776460284963,51.05,77369.22,0.0,-0.99444,1e-05,0.77513]
[1776460289998,51.05,77368.94,0.0,-0.99444,1e-05,0.7749]
[1776460296044,51.05,77368.32,0.0,-0.99446,1e-05,0.77301]
[1776460301079,51.05,77370.51,0.0,-0.99444,1e-05,0.77476]
[1776460306112,51.05,77367.83,0.0,-0.99446,1e-05,0.77262]
[1776460308126,51.05,77364.6,0.0,-0.99448,1e-05,0.77004]
[1776460313653,51.05,77367.08,0.0,-0.99446,1e-05,0.77202]
[1776460323723,51.05,77368.61,0.0,-0.99445,1e-05,0.77324]
[1776460328267,51.05,77375.68,0.0,-0.99441,1e-05,0.77891]
[1776460333301,51.05,77377.04,0.0,-0.9944,1e-05,0.78]
[1776460338336,51.05,77377.47,0.0,-0.9944,1e-05,0.78035]
[1776460343372,51.05,77374.94,0.0,-0.99441,1e-05,0.77831]
[1776460348408,51.05,77375.43,0.0,-0.99441,1e-05,0.77871]
[1776460353443,51.05,77376.85,0.0,-0.99441,1e-05,0.77845]
[1776460361499,51.05,77379.13,0.0,-0.9944,1e-05,0.78028]
[1776460363513,51.05,77387.77,0.0,-0.99434,1e-05,0.78726]
[1776460364522,51.05,77393.41,0.0,-0.9943,1e-05,0.79185]
[1776460365527,51.05,77393.89,0.0,-0.9943,1e-05,0.79224]
[1776460371570,51.05,77395.18,0.0,-0.99429,1e-05,0.79329]
[1776460373586,51.05,77401.32,0.0,-0.99425,1e-05,0.79832]
[1776460374591,51.05,77404.25,0.0,-0.99423,1e-05,0.80072]
[1776460379623,51.05,77406.49,0.0,-0.99422,1e-05,0.80257]
[1776460384660,51.05,77407.78,0.0,-0.99421,1e-05,0.80363]
[1776460389697,51.05,77409.37,0.0,-0.9942,1e-05,0.80495]
[1776460392718,51.05,77414.03,0.0,-0.99417,1e-05,0.8088]
[1776460397753,51.05,77412.16,0.0,-0.99418,1e-05,0.80725]
[1776460402789,51.05,77412.15,0.0,-0.99418,1e-05,0.80725]
[1776460407822,51.05,77412.78,0.0,-0.99418,1e-05,0.80777]
[1776460412857,51.05,77413.04,0.0,-0.99418,1e-05,0.80654]
[1776460417894,51.05,77411.97,0.0,-0.99419,1e-05,0.80566]
[1776460422927,51.05,77412.39,0.0,-0.99419,1e-05,0.806]
[1776460427962,51.05,77411.79,0.0,-0.99419,1e-05,0.80551]
[1776460429976,51.05,77406.12,0.0,-0.99423,1e-05,0.80083]
[1776460431990,51.05,77411.72,0.0,-0.99419,1e-05,0.80545]
[1776460434507,51.05,77413.13,0.0,-0.99418,1e-05,0.80662]
[1776460441054,51.05,77411.86,0.0,-0.99419,1e-05,0.80557]
[1776460446089,51.05,77412.04,0.0,-0.99419,1e-05,0.80571]
[1776460451124,51.05,77410.67,0.0,-0.9942,1e-05,0.80458]
[1776460453140,51.05,77404.66,0.0,-0.99424,1e-05,0.79963]
[1776460454651,51.05,77390.86,0.0,-0.99433,1e-05,0.78835]
[1776460455155,51.05,77390.86,0.0,-0.99433,1e-05,0.78835]
[1776460456161,51.05,77388.97,0.0,-0.99434,1e-05,0.78682]
[1776460459181,51.05,77377.45,0.0,-0.99442,1e-05,0.77753]
[1776460461195,51.05,77375.24,0.0,-0.99443,1e-05,0.77575]
[1776460466232,51.05,77375.99,0.0,-0.99443,1e-05,0.77635]
[1776460471266,51.05,77376.42,0.0,-0.99443,1e-05,0.7753]
[1776460484356,51.05,77377.99,0.0,-0.99442,1e-05,0.77656]
[1776460488390,51.05,77384.0,0.0,-0.99438,1e-05,0.78139]
[1776460494431,51.05,77383.39,0.0,-0.99439,1e-05,0.7809]
[1776460499464,51.05,77382.34,0.0,-0.9944,1e-05,0.78005]
[1776460502488,51.05,77368.01,0.0,-0.99449,1e-05,0.76859]
[1776460503495,51.05,77363.69,0.0,-0.99451,1e-05,0.76516]
[1776460504501,51.05,77363.88,0.0,-0.99451,1e-05,0.76531]
[1776460507525,51.05,77354.03,0.0,-0.99457,1e-05,0.75753]
[1776460508531,51.05,77354.28,0.0,-0.99457,1e-05,0.75773]
[1776460514573,51.05,77359.04,0.0,-0.99454,1e-05,0.76148]
[1776460519609,51.05,77361.09,0.0,-0.99453,1e-05,0.7631]
[1776460525651,51.05,77362.52,0.0,-0.99452,1e-05,0.76423]
[1776460535724,51.05,77363.16,0.0,-0.99453,1e-05,0.76335]
[1776460540768,51.05,77365.35,0.0,-0.99451,1e-05,0.76509]
[1776460545802,51.05,77366.9,0.0,-0.9945,1e-05,0.76632]
[1776460550844,51.05,77370.51,0.0,-0.99448,1e-05,0.76918]
[1776460556887,51.05,77370.73,0.0,-0.99448,1e-05,0.76936]
[1776460565424,51.05,77373.17,0.0,-0.99446,1e-05,0.7713]
[1776460575494,51.05,77372.87,0.0,-0.99447,1e-05,0.77106]
[1776460578039,51.05,77364.05,0.0,-0.99452,1e-05,0.76406]
[1776460580050,51.05,77357.27,0.0,-0.99456,1e-05,0.75871]
[1776460581058,51.05,77343.42,0.0,-0.99465,1e-05,0.74787]
[1776460583071,51.05,77337.38,0.0,-0.99469,1e-05,0.74319]
[1776460588106,51.05,77334.12,0.0,-0.99471,1e-05,0.74067]
[1776460593141,51.05,77334.01,0.0,-0.99472,1e-05,0.73923]
[1776460598176,51.05,77331.52,0.0,-0.99473,1e-05,0.73732]
[1776460603211,51.05,77330.74,0.0,-0.99474,1e-05,0.73672]
[1776460609254,51.05,77331.91,0.0,-0.99473,1e-05,0.73762]
[1776460614289,51.05,77333.43,0.0,-0.99472,1e-05,0.73879]
[1776460617318,51.05,77325.0,0.0,-0.99477,1e-05,0.73232]
[1776460618318,51.05,77313.68,0.0,-0.99484,1e-05,0.72372]
[1776460619326,51.05,77309.72,0.0,-0.99486,1e-05,0.72073]
[1776460621339,51.05,77305.23,0.0,-0.99489,1e-05,0.71735]
[1776460624362,51.05,77299.26,0.0,-0.99493,1e-05,0.71288]
[1776460625863,51.05,77296.26,0.0,-0.99494,1e-05,0.71064]
[1776460630401,51.05,77301.94,0.0,-0.99491,1e-05,0.71488]
[1776460635443,51.05,77303.14,0.0,-0.9949,1e-05,0.71578]
[1776460636444,51.05,77310.81,0.0,-0.99486,1e-05,0.72155]
[1776460637453,51.05,77317.45,0.0,-0.99482,1e-05,0.72657]
[1776460638459,51.05,77322.0,0.0,-0.99479,1e-05,0.73003]
[1776460642488,51.05,77327.96,0.0,-0.99475,1e-05,0.73459]
[1776460644502,51.05,77332.66,0.0,-0.99473,1e-05,0.7382]
[1776460650546,51.05,77334.13,0.0,-0.99472,1e-05,0.73933]
[1776460656071,51.05,77335.17,0.0,-0.99472,1e-05,0.73878]
[1776460662630,51.05,77337.03,0.0,-0.99471,1e-05,0.74021]
[1776460667668,51.05,77340.37,0.0,-0.99469,1e-05,0.74279]
[1776460669682,51.05,77346.95,0.0,-0.99465,1e-05,0.74789]
[1776460672730,51.05,77354.52,0.0,-0.9946,1e-05,0.7538]
[1776460676225,51.05,77354.72,0.0,-0.9946,1e-05,0.75395]
[1776460681768,51.05,77356.17,0.0,-0.99459,1e-05,0.75509]
[1776460682772,51.05,77362.43,0.0,-0.99455,1e-05,0.76001]
[1776460683780,51.05,77364.59,0.0,-0.99454,1e-05,0.76172]
[1776460687812,51.05,77364.93,0.0,-0.99454,1e-05,0.76198]
[1776460693850,51.05,77365.1,0.0,-0.99453,1e-05,0.76212]
[1776460698885,51.05,77365.49,0.0,-0.99453,1e-05,0.76243]
[1776460702913,51.05,77356.48,0.0,-0.99459,1e-05,0.75533]
[1776460703920,51.05,77351.23,0.0,-0.99462,1e-05,0.75123]
[1776460704927,51.05,77350.42,0.0,-0.99463,1e-05,0.75059]
[1776460709963,51.05,77349.37,0.0,-0.99463,1e-05,0.74977]
[1776460715000,51.05,77342.73,0.0,-0.99468,1e-05,0.74326]
[1776460716506,51.05,77338.38,0.0,-0.99471,1e-05,0.7399]
[1776460722046,51.05,77338.58,0.0,-0.99471,1e-05,0.74005]
[1776460727087,51.05,77337.74,0.0,-0.99471,1e-05,0.7394]
[1776460728089,51.05,77333.46,0.0,-0.99474,1e-05,0.73611]
[1776460729101,51.05,77339.19,0.0,-0.9947,1e-05,0.74052]
[1776460730104,51.05,77345.52,0.0,-0.99467,1e-05,0.74542]
[1776460735138,51.05,77349.49,0.0,-0.99464,1e-05,0.7485]
[1776460739167,51.05,77354.87,0.0,-0.99461,1e-05,0.7527]
[1776460740174,51.05,77361.12,0.0,-0.99457,1e-05,0.7576]
[1776460743193,51.05,77367.36,0.0,-0.99453,1e-05,0.76252]
[1776460744201,51.05,77372.07,0.0,-0.9945,1e-05,0.76625]
[1776460750243,51.05,77369.69,0.0,-0.99452,1e-05,0.76437]
[1776460756790,51.05,77368.06,0.0,-0.99453,1e-05,0.76307]
[1776460762332,51.05,77366.27,0.0,-0.99454,1e-05,0.76166]
[1776460766859,51.05,77376.57,0.0,-0.99447,1e-05,0.76983]
[1776460767363,51.05,77376.57,0.0,-0.99447,1e-05,0.76983]
[1776460772399,51.05,77375.21,0.0,-0.99449,1e-05,0.76736]
[1776460774412,51.05,77370.77,0.0,-0.99452,1e-05,0.76383]
[1776460779459,51.05,77367.81,0.0,-0.99454,1e-05,0.76149]
[1776460784481,51.05,77366.44,0.0,-0.99455,1e-05,0.76041]
[1776460789517,51.05,77367.77,0.0,-0.99454,1e-05,0.76146]
[1776460794553,51.05,77375.19,0.0,-0.99449,1e-05,0.76734]
[1776460796567,51.05,77375.57,0.0,-0.99449,1e-05,0.76764]
[1776460801602,51.05,77376.85,0.0,-0.99448,1e-05,0.76866]
[1776460807644,51.05,77375.13,0.0,-0.99449,1e-05,0.76729]
[1776460812678,51.05,77373.94,0.0,-0.9945,1e-05,0.76635]
[1776460822749,51.05,77373.72,0.0,-0.9945,1e-05,0.76617]
[1776460823762,51.05,77386.21,0.0,-0.99442,1e-05,0.77614]
[1776460825770,51.05,77390.18,0.0,-0.99439,1e-05,0.77933]
[1776460829800,51.05,77397.91,0.0,-0.99434,1e-05,0.78558]
[1776460831817,51.05,77398.98,0.0,-0.99435,1e-05,0.78503]
[1776460834834,51.05,77394.49,0.0,-0.99438,1e-05,0.7814]
[1776460845915,51.05,77394.24,0.0,-0.99438,1e-05,0.7812]
[1776460848935,51.05,77399.64,0.0,-0.99434,1e-05,0.78557]
[1776460850956,51.05,77403.93,0.0,-0.99432,1e-05,0.78905]
[1776460854978,51.05,77415.05,0.0,-0.99424,1e-05,0.79815]
[1776460855990,51.05,77414.18,0.0,-0.99425,1e-05,0.79743]
[1776460858031,51.05,77424.79,0.0,-0.99418,1e-05,0.80618]
[1776460859025,51.05,77428.53,0.0,-0.99415,1e-05,0.80929]
[1776460861033,51.05,77427.75,0.0,-0.99416,1e-05,0.80864]
[1776460863050,51.05,77412.1,0.0,-0.99426,1e-05,0.79572]
[1776460864054,51.05,77412.1,0.0,-0.99426,1e-05,0.79572]
[1776460867074,51.05,77411.25,0.0,-0.99427,1e-05,0.79503]
[1776460872109,51.05,77410.23,0.0,-0.99427,1e-05,0.79419]
[1776460877636,51.05,77409.81,0.0,-0.99428,1e-05,0.79385]
[1776460880165,51.05,77415.09,0.0,-0.99424,1e-05,0.79818]
[1776460882179,51.05,77416.8,0.0,-0.99423,1e-05,0.79958]
[1776460887711,51.05,77419.97,0.0,-0.99421,1e-05,0.8022]
[1776460893257,51.05,77420.88,0.0,-0.99421,1e-05,0.80151]
[1776460898293,51.05,77422.08,0.0,-0.99421,1e-05,0.8025]
[1776460900305,51.05,77427.0,0.0,-0.99417,1e-05,0.80657]
[1776460905340,51.05,77423.01,0.0,-0.9942,1e-05,0.80327]
[1776460910375,51.05,77420.9,0.0,-0.99421,1e-05,0.80153]
[1776460915412,51.05,77418.64,0.0,-0.99423,1e-05,0.79966]
[1776460920452,51.05,77411.57,0.0,-0.99428,1e-05,0.79386]
[1776460922471,51.05,77413.71,0.0,-0.99426,1e-05,0.79561]
[1776460924478,51.05,77435.86,0.0,-0.99411,1e-05,0.81394]
[1776460925486,51.05,77438.63,0.0,-0.9941,1e-05,0.81626]
[1776460930520,51.05,77439.8,0.0,-0.99409,1e-05,0.81724]
[1776460935554,51.05,77441.45,0.0,-0.99408,1e-05,0.81862]
[1776460939591,51.05,77447.67,0.0,-0.99403,1e-05,0.82386]
[1776460942604,51.05,77454.24,0.0,-0.99399,1e-05,0.82942]
[1776460943612,51.05,77468.85,0.0,-0.99389,1e-05,0.84189]
[1776460944618,51.05,77475.9,0.0,-0.99384,1e-05,0.84797]
[1776460945625,51.05,77479.03,0.0,-0.99382,1e-05,0.85068]
[1776460950662,51.05,77479.63,0.0,-0.99381,1e-05,0.8512]
[1776460954690,51.05,77485.16,0.0,-0.99378,1e-05,0.8545]
[1776460959723,51.05,77486.11,0.0,-0.99378,1e-05,0.85532]
[1776460964758,51.05,77486.08,0.0,-0.99378,1e-05,0.8553]
[1776460968786,51.05,77478.26,0.0,-0.99383,1e-05,0.84851]
[1776460969794,51.05,77477.9,0.0,-0.99384,1e-05,0.8482]
[1776460974829,51.05,77474.93,0.0,-0.99386,1e-05,0.84563]
[1776460979864,51.05,77470.68,0.0,-0.99389,1e-05,0.84198]
[1776460980871,51.05,77465.09,0.0,-0.99392,1e-05,0.83718]
[1776460981882,51.05,77459.11,0.0,-0.99397,1e-05,0.83208]
[1776460983892,51.05,77451.87,0.0,-0.99402,1e-05,0.82594]
[1776460984899,51.05,77450.66,0.0,-0.99402,1e-05,0.82492]
[1776460989935,51.05,77451.95,0.0,-0.99401,1e-05,0.82601]
[1776460994969,51.05,77452.45,0.0,-0.99401,1e-05,0.82643]
[1776461000018,51.05,77451.25,0.0,-0.99402,1e-05,0.82541]
[1776461008564,51.05,77448.79,0.0,-0.99404,1e-05,0.82334]
[1776461014112,51.05,77446.25,0.0,-0.99406,1e-05,0.81973]
[1776461015117,51.05,77451.66,0.0,-0.99403,1e-05,0.82429]
[1776461016124,51.05,77458.87,0.0,-0.99398,1e-05,0.8304]
[1776461017132,51.05,77457.8,0.0,-0.99399,1e-05,0.82949]
[1776461022166,51.05,77459.5,0.0,-0.99397,1e-05,0.83093]
[1776461027201,51.05,77469.72,0.0,-0.9939,1e-05,0.83966]
[1776461028211,51.05,77477.01,0.0,-0.99385,1e-05,0.84593]
[1776461029215,51.05,77472.18,0.0,-0.99389,1e-05,0.84177]
[1776461030224,51.05,77466.52,0.0,-0.99393,1e-05,0.83692]
[1776461031229,51.05,77466.27,0.0,-0.99393,1e-05,0.83671]
[1776461036264,51.05,77465.4,0.0,-0.99393,1e-05,0.83596]
[1776461041307,51.05,77461.97,0.0,-0.99396,1e-05,0.83304]
[1776461043312,51.05,77455.1,0.0,-0.994,1e-05,0.8272]
[1776461047386,51.05,77448.33,0.0,-0.99405,1e-05,0.82148]
[1776461048846,51.05,77448.71,0.0,-0.99405,1e-05,0.8218]
[1776461054438,51.05,77447.33,0.0,-0.99406,1e-05,0.82064]
[1776461055446,51.05,77455.91,0.0,-0.994,1e-05,0.82789]
[1776461058916,51.05,77462.29,0.0,-0.99395,1e-05,0.83331]
[1776461064509,51.05,77461.65,0.0,-0.99396,1e-05,0.83276]
[1776461069543,51.05,77457.16,0.0,-0.99399,1e-05,0.82895]
[1776461074577,51.05,77449.19,0.0,-0.99405,1e-05,0.82074]
[1776461075586,51.05,77440.17,0.0,-0.99412,1e-05,0.81318]
[1776461077599,51.05,77434.46,0.0,-0.99415,1e-05,0.80842]
[1776461080620,51.05,77430.17,0.0,-0.99418,1e-05,0.80486]
[1776461085658,51.05,77430.61,0.0,-0.99418,1e-05,0.80523]
[1776461090694,51.05,77430.7,0.0,-0.99418,1e-05,0.8053]
[1776461095725,51.05,77431.76,0.0,-0.99417,1e-05,0.80618]
[1776461100765,51.05,77431.16,0.0,-0.99418,1e-05,0.80568]
[1776461102774,51.05,77418.27,0.0,-0.99426,1e-05,0.79506]
[1776461103782,51.05,77416.61,0.0,-0.99427,1e-05,0.7937]
[1776461105796,51.05,77428.04,0.0,-0.9942,1e-05,0.8031]
[1776461106802,51.05,77437.88,0.0,-0.99413,1e-05,0.81127]
[1776461107814,51.05,77440.25,0.0,-0.99411,1e-05,0.81325]
[1776461112844,51.05,77437.23,0.0,-0.99414,1e-05,0.81073]
[1776461113851,51.05,77443.33,0.0,-0.99409,1e-05,0.81582]
[1776461114858,51.05,77445.15,0.0,-0.99408,1e-05,0.81735]
[1776461119894,51.05,77449.39,0.0,-0.99405,1e-05,0.82091]
[1776461121907,51.05,77466.84,0.0,-0.99393,1e-05,0.83571]
[1776461122916,51.05,77464.0,0.0,-0.99395,1e-05,0.83329]
[1776461124932,51.05,77454.73,0.0,-0.99402,1e-05,0.82542]
[1776461129964,51.05,77456.78,0.0,-0.994,1e-05,0.82715]
[1776461136011,51.05,77456.45,0.0,-0.99402,1e-05,0.8254]
[1776461141041,51.05,77455.55,0.0,-0.99402,1e-05,0.82464]
[1776461146077,51.05,77455.96,0.0,-0.99402,1e-05,0.82498]
[1776461151111,51.05,77456.39,0.0,-0.99402,1e-05,0.82535]
[1776461156151,51.05,77456.59,0.0,-0.99401,1e-05,0.82552]
[1776461161184,51.05,77461.77,0.0,-0.99398,1e-05,0.82991]
[1776461163195,51.05,77456.57,0.0,-0.99401,1e-05,0.8255]
[1776461169238,51.05,77457.01,0.0,-0.99401,1e-05,0.82587]
[1776461179308,51.05,77453.75,0.0,-0.99403,1e-05,0.82312]
[1776461184347,51.05,77455.2,0.0,-0.99402,1e-05,0.82434]
[1776461186357,51.05,77449.22,0.0,-0.99406,1e-05,0.8193]
[1776461191392,51.05,77443.54,0.0,-0.99411,1e-05,0.81308]
[1776461196428,51.05,77441.04,0.0,-0.99413,1e-05,0.811]
[1776461201464,51.05,77442.32,0.0,-0.99412,1e-05,0.81206]
[1776461206498,51.05,77444.45,0.0,-0.99411,1e-05,0.81384]
[1776461211550,51.05,77443.11,0.0,-0.99412,1e-05,0.81272]
[1776461212540,51.05,77432.71,0.0,-0.99419,1e-05,0.80408]
[1776461213546,51.05,77419.43,0.0,-0.99427,1e-05,0.79315]
[1776461214553,51.05,77416.23,0.0,-0.99429,1e-05,0.79053]
[1776461220050,51.05,77413.64,0.0,-0.99431,1e-05,0.78842]
[1776461221602,51.05,77410.34,0.0,-0.99433,1e-05,0.78574]
[1776461223616,51.05,77401.96,0.0,-0.99439,1e-05,0.77896]
[1776461228651,51.05,77396.99,0.0,-0.99442,1e-05,0.77496]
[1776461233686,51.05,77397.19,0.0,-0.99442,1e-05,0.77512]
[1776461240192,51.05,77396.36,0.0,-0.99442,1e-05,0.77446]
[1776461245771,51.05,77396.59,0.0,-0.99442,1e-05,0.77464]
[1776461246778,51.05,77404.05,0.0,-0.99437,1e-05,0.78065]
[1776461251812,51.05,77405.74,0.0,-0.99437,1e-05,0.7806]
[1776461256853,51.05,77405.82,0.0,-0.99437,1e-05,0.78066]
[1776461261889,51.05,77404.95,0.0,-0.99438,1e-05,0.77996]
[1776461268938,51.05,77405.49,0.0,-0.99437,1e-05,0.7804]
[1776461273974,51.05,77405.72,0.0,-0.99437,1e-05,0.78058]
[1776461280474,51.05,77405.26,0.0,-0.99438,1e-05,0.78021]
[1776461286064,51.05,77402.85,0.0,-0.99439,1e-05,0.77827]
[1776461291100,51.05,77402.79,0.0,-0.99439,1e-05,0.77822]
[1776461296136,51.05,77403.15,0.0,-0.99439,1e-05,0.77851]
[1776461300617,51.05,77408.69,0.0,-0.99435,1e-05,0.78298]
[1776461306203,51.05,77417.17,0.0,-0.9943,1e-05,0.78987]
[1776461307210,51.05,77425.08,0.0,-0.99425,1e-05,0.79635]
[1776461309224,51.05,77424.59,0.0,-0.99425,1e-05,0.79594]
[1776461315266,51.05,77425.18,0.0,-0.99426,1e-05,0.795]
[1776461320759,51.05,77425.3,0.0,-0.99426,1e-05,0.79509]
[1776461326342,51.05,77424.71,0.0,-0.99426,1e-05,0.79461]
[1776461331378,51.05,77423.96,0.0,-0.99426,1e-05,0.794]
[1776461336414,51.05,77427.71,0.0,-0.99424,1e-05,0.79707]
[1776461337421,51.05,77433.61,0.0,-0.9942,1e-05,0.80193]
[1776461338428,51.05,77437.83,0.0,-0.99417,1e-05,0.80543]
[1776461340444,51.05,77444.73,0.0,-0.99413,1e-05,0.81116]
[1776461342456,51.05,77445.23,0.0,-0.99412,1e-05,0.81158]
[1776461347491,51.05,77446.73,0.0,-0.99411,1e-05,0.81283]
[1776461350511,51.05,77447.38,0.0,-0.99411,1e-05,0.81338]
[1776461356556,51.05,77449.25,0.0,-0.9941,1e-05,0.81494]
[1776461361589,51.05,77451.54,0.0,-0.99408,1e-05,0.81686]
[1776461366625,51.05,77454.38,0.0,-0.99406,1e-05,0.81925]
[1776461371659,51.05,77454.67,0.0,-0.99407,1e-05,0.81803]
[1776461377701,51.05,77455.84,0.0,-0.99406,1e-05,0.81901]
[1776461383742,51.05,77453.1,0.0,-0.99408,1e-05,0.81671]
[1776461388778,51.05,77451.71,0.0,-0.99409,1e-05,0.81554]
[1776461392807,51.05,77440.04,0.0,-0.99417,1e-05,0.80581]
[1776461397843,51.05,77436.41,0.0,-0.99419,1e-05,0.8028]
[1776461402876,51.05,77428.25,0.0,-0.99425,1e-05,0.79608]
[1776461404891,51.05,77419.76,0.0,-0.9943,1e-05,0.78913]
[1776461409927,51.05,77421.26,0.0,-0.99429,1e-05,0.79036]
[1776461416980,51.05,77421.34,0.0,-0.99429,1e-05,0.79042]
[1776461422011,51.05,77422.74,0.0,-0.99428,1e-05,0.79157]
[1776461427046,51.05,77417.6,0.0,-0.99432,1e-05,0.78737]
[1776461431610,51.05,77411.53,0.0,-0.99437,1e-05,0.78103]
[1776461433088,51.05,77410.86,0.0,-0.99437,1e-05,0.78049]
[1776461436109,51.05,77405.8,0.0,-0.9944,1e-05,0.77641]
[1776461441680,51.05,77404.02,0.0,-0.99441,1e-05,0.77498]
[1776461451752,51.05,77403.39,0.0,-0.99442,1e-05,0.77447]
[1776461457259,51.05,77399.22,0.0,-0.99444,1e-05,0.77113]
[1776461462292,51.05,77398.49,0.0,-0.99445,1e-05,0.77055]
[1776461467330,51.05,77399.4,0.0,-0.99444,1e-05,0.77128]
[1776461472362,51.05,77397.15,0.0,-0.99446,1e-05,0.76948]
[1776461477398,51.05,77397.7,0.0,-0.99445,1e-05,0.76992]
[1776461479414,51.05,77404.45,0.0,-0.99441,1e-05,0.77532]
[1776461480418,51.05,77402.62,0.0,-0.99442,1e-05,0.77386]
[1776461485454,51.05,77403.37,0.0,-0.99442,1e-05,0.77446]
[1776461491495,51.05,77406.45,0.0,-0.99441,1e-05,0.77552]
[1776461496530,51.05,77406.3,0.0,-0.99441,1e-05,0.7754]
[1776461501565,51.05,77405.47,0.0,-0.99441,1e-05,0.77474]
[1776461512174,51.05,77404.45,0.0,-0.99442,1e-05,0.77392]
[1776461522718,51.05,77403.93,0.0,-0.99442,1e-05,0.7735]
[1776461527752,51.05,77403.29,0.0,-0.99443,1e-05,0.77299]
[1776461533794,51.05,77404.29,0.0,-0.99442,1e-05,0.77379]
[1776461539839,51.05,77403.95,0.0,-0.99442,1e-05,0.77352]
[1776461544871,51.05,77401.27,0.0,-0.99444,1e-05,0.77137]
[1776461549910,51.05,77397.33,0.0,-0.99447,1e-05,0.76822]
[1776461554941,51.05,77397.54,0.0,-0.99448,1e-05,0.76699]
[1776461559976,51.05,77395.24,0.0,-0.99449,1e-05,0.76516]
[1776461565011,51.05,77393.68,0.0,-0.9945,1e-05,0.76392]
[1776461569038,51.05,77385.67,0.0,-0.99455,1e-05,0.75758]
[1776461574083,51.05,77379.77,0.0,-0.99459,1e-05,0.75294]
[1776461579109,51.05,77378.75,0.0,-0.99459,1e-05,0.75214]
[1776461589179,51.05,77379.98,0.0,-0.99459,1e-05,0.75311]
[1776461596229,51.05,77382.04,0.0,-0.99457,1e-05,0.75473]
[1776461601266,51.05,77382.89,0.0,-0.99457,1e-05,0.75539]
[1776461607307,51.05,77382.31,0.0,-0.99457,1e-05,0.75494]
[1776461612881,51.05,77382.18,0.0,-0.99458,1e-05,0.75345]
[1776461618383,51.05,77387.56,0.0,-0.99455,1e-05,0.75769]
[1776461619390,51.05,77390.86,0.0,-0.99453,1e-05,0.76029]
[1776461622952,51.05,77392.52,0.0,-0.99452,1e-05,0.76161]
[1776461628453,51.05,77392.52,0.0,-0.99452,1e-05,0.76161]
[1776461633488,51.05,77388.29,0.0,-0.99454,1e-05,0.75826]
[1776461641544,51.05,77386.84,0.0,-0.99455,1e-05,0.75712]
[1776461643092,51.05,77378.53,0.0,-0.9946,1e-05,0.75059]
[1776461648596,51.05,77374.65,0.0,-0.99463,1e-05,0.74756]
[1776461653629,51.05,77369.63,0.0,-0.99466,1e-05,0.74366]
[1776461658664,51.05,77365.89,0.0,-0.99468,1e-05,0.74076]
[1776461663701,51.05,77363.11,0.0,-0.9947,1e-05,0.73861]
[1776461668735,51.05,77361.84,0.0,-0.99471,1e-05,0.73763]
[1776461673771,51.05,77361.15,0.0,-0.99472,1e-05,0.73574]
[1776461678807,51.05,77360.24,0.0,-0.99473,1e-05,0.73504]
[1776461684847,51.05,77361.75,0.0,-0.99472,1e-05,0.7362]
[1776461693442,51.05,77364.29,0.0,-0.9947,1e-05,0.73816]
[1776461698946,51.05,77367.19,0.0,-0.99468,1e-05,0.7404]
[1776461703981,51.05,77367.13,0.0,-0.99469,1e-05,0.74035]
[1776461709029,51.05,77368.51,0.0,-0.99468,1e-05,0.74142]
[1776461714056,51.05,77369.08,0.0,-0.99467,1e-05,0.74186]
[1776461719091,51.05,77370.11,0.0,-0.99467,1e-05,0.74266]
[1776461724126,51.05,77369.9,0.0,-0.99467,1e-05,0.7425]
[1776461729163,51.05,77368.28,0.0,-0.99468,1e-05,0.74124]
[1776461734198,51.05,77366.37,0.0,-0.9947,1e-05,0.7384]
[1776461739233,51.05,77365.83,0.0,-0.9947,1e-05,0.73799]
[1776461744267,51.05,77368.07,0.0,-0.99469,1e-05,0.73972]
[1776461749304,51.05,77374.34,0.0,-0.99465,1e-05,0.74458]
[1776461750308,51.05,77384.5,0.0,-0.99459,1e-05,0.75251]
[1776461751317,51.05,77390.13,0.0,-0.99455,1e-05,0.75694]
[1776461752323,51.05,77388.67,0.0,-0.99456,1e-05,0.75579]
[1776461757359,51.05,77385.18,0.0,-0.99458,1e-05,0.75305]
[1776461763932,51.05,77385.67,0.0,-0.99458,1e-05,0.75343]
[1776461770453,51.05,77385.78,0.0,-0.99458,1e-05,0.75352]
[1776461775485,51.05,77382.55,0.0,-0.9946,1e-05,0.75098]
[1776461778505,51.05,77381.38,0.0,-0.99461,1e-05,0.75007]
[1776461784072,51.05,77377.61,0.0,-0.99463,1e-05,0.74712]
[1776461789585,51.05,77374.23,0.0,-0.99465,1e-05,0.74449]
[1776461794143,51.05,77367.42,0.0,-0.9947,1e-05,0.73785]
[1776461797638,51.05,77362.04,0.0,-0.99474,1e-05,0.73371]
[1776461804213,51.05,77359.64,0.0,-0.99475,1e-05,0.73187]
[1776461809722,51.05,77357.33,0.0,-0.99476,1e-05,0.7301]
[1776461811737,51.05,77371.29,0.0,-0.99468,1e-05,0.74084]
[1776461812743,51.05,77375.31,0.0,-0.99465,1e-05,0.74396]
[1776461817778,51.05,77374.73,0.0,-0.99466,1e-05,0.74351]
[1776461821806,51.05,77369.76,0.0,-0.99469,1e-05,0.73966]
[1776461823820,51.05,77366.26,0.0,-0.99471,1e-05,0.73696]
[1776461828864,51.05,77364.8,0.0,-0.99472,1e-05,0.73583]
[1776461833890,51.05,77363.72,0.0,-0.99473,1e-05,0.735]
[1776461839936,51.05,77362.83,0.0,-0.99473,1e-05,0.73432]
[1776461844972,51.05,77364.24,0.0,-0.99472,1e-05,0.7354]
[1776461846985,51.05,77372.15,0.0,-0.99467,1e-05,0.74151]
[1776461852022,51.05,77374.24,0.0,-0.99467,1e-05,0.74176]
[1776461858063,51.05,77374.01,0.0,-0.99467,1e-05,0.74159]
[1776461861084,51.05,77368.72,0.0,-0.9947,1e-05,0.73749]
[1776461864104,51.05,77361.3,0.0,-0.99475,1e-05,0.73179]
[1776461866119,51.05,77357.14,0.0,-0.99478,1e-05,0.72861]
[1776461871155,51.05,77356.12,0.0,-0.99478,1e-05,0.72783]
[1776461876193,51.05,77352.67,0.0,-0.9948,1e-05,0.7252]
[1776461881236,51.05,77368.25,0.0,-0.99471,1e-05,0.73713]
[1776461883238,51.05,77385.35,0.0,-0.9946,1e-05,0.75042]
[1776461884247,51.05,77386.01,0.0,-0.9946,1e-05,0.75094]
[1776461889280,51.05,77385.78,0.0,-0.9946,1e-05,0.75076]
[1776461894317,51.05,77385.78,0.0,-0.9946,1e-05,0.75076]
[1776461897339,51.05,77381.15,0.0,-0.99463,1e-05,0.74714]
[1776461902374,51.05,77379.03,0.0,-0.99464,1e-05,0.74548]
[1776461908417,51.05,77380.05,0.0,-0.99463,1e-05,0.74628]
[1776461913451,51.05,77379.44,0.0,-0.99465,1e-05,0.74443]
[1776461917479,51.05,77368.81,0.0,-0.99471,1e-05,0.7362]
[1776461918487,51.05,77362.62,0.0,-0.99475,1e-05,0.73145]
[1776461919495,51.05,77358.43,0.0,-0.99478,1e-05,0.72824]
[1776461925056,51.05,77353.88,0.0,-0.9948,1e-05,0.72477]
[1776461927549,51.05,77350.22,0.0,-0.99483,1e-05,0.722]
[1776461931591,51.05,77335.26,0.0,-0.99492,1e-05,0.71073]
[1776461932602,51.05,77323.23,0.0,-0.99499,1e-05,0.70178]
[1776461933604,51.05,77314.81,0.0,-0.99504,1e-05,0.69557]
[1776461935129,51.05,77315.14,0.0,-0.99503,1e-05,0.69581]
[1776461937632,51.05,77311.3,0.0,-0.99506,1e-05,0.693]
[1776461942668,51.05,77329.14,0.0,-0.99495,1e-05,0.70616]
[1776461943674,51.05,77329.14,0.0,-0.99495,1e-05,0.70616]
[1776461945209,51.05,77336.32,0.0,-0.99491,1e-05,0.71152]
[1776461946696,51.05,77328.5,0.0,-0.99496,1e-05,0.70569]
[1776461947703,51.05,77321.43,0.0,-0.995,1e-05,0.70045]
[1776461948710,51.05,77326.78,0.0,-0.99497,1e-05,0.70441]
[1776461949720,51.05,77329.78,0.0,-0.99495,1e-05,0.70664]
[1776461955279,51.05,77330.2,0.0,-0.99495,1e-05,0.70695]
[1776461960794,51.05,77330.15,0.0,-0.99495,1e-05,0.70692]
[1776461963872,51.05,77318.52,0.0,-0.99501,1e-05,0.6983]
[1776461965362,51.05,77306.35,0.0,-0.99508,1e-05,0.68938]
[1776461966839,51.05,77305.55,0.0,-0.99509,1e-05,0.6888]
[1776461971872,51.05,77305.13,0.0,-0.9951,1e-05,0.6872]
[1776461977918,51.05,77306.1,0.0,-0.9951,1e-05,0.6879]
[1776461982949,51.05,77304.81,0.0,-0.9951,1e-05,0.68696]
[1776461987985,51.05,77299.79,0.0,-0.99513,1e-05,0.68332]
[1776461993019,51.05,77300.03,0.0,-0.99513,1e-05,0.68349]
[1776461998054,51.05,77300.62,0.0,-0.99513,1e-05,0.68392]
[1776462002088,51.05,77328.58,0.0,-0.99496,1e-05,0.70443]
[1776462005109,51.05,77321.38,0.0,-0.99501,1e-05,0.6991]
[1776462010139,51.05,77320.2,0.0,-0.99501,1e-05,0.69823]
[1776462015714,51.05,77318.44,0.0,-0.99502,1e-05,0.69693]
[1776462021216,51.05,77318.44,0.0,-0.99502,1e-05,0.69693]
[1776462023234,51.05,77328.72,0.0,-0.99496,1e-05,0.70453]
[1776462024239,51.05,77327.68,0.0,-0.99497,1e-05,0.70376]
[1776462029273,51.05,77326.29,0.0,-0.99498,1e-05,0.70273]
[1776462031286,51.05,77332.08,0.0,-0.99495,1e-05,0.70571]
[1776462036321,51.05,77328.56,0.0,-0.99497,1e-05,0.7031]
[1776462041356,51.05,77323.76,0.0,-0.995,1e-05,0.69955]
[1776462046391,51.05,77318.32,0.0,-0.99503,1e-05,0.69554]
[1776462050420,51.05,77312.08,0.0,-0.99507,1e-05,0.69097]
[1776462053447,51.05,77312.17,0.0,-0.99507,1e-05,0.69103]
[1776462059483,51.05,77310.33,0.0,-0.99508,1e-05,0.68969]
[1776462064522,51.05,77307.29,0.0,-0.9951,1e-05,0.68747]
[1776462069553,51.05,77307.93,0.0,-0.99509,1e-05,0.68794]
[1776462074591,51.05,77309.22,0.0,-0.99509,1e-05,0.68888]
[1776462079626,51.05,77313.13,0.0,-0.99506,1e-05,0.69173]
[1776462080631,51.05,77323.07,0.0,-0.99501,1e-05,0.69904]
[1776462081639,51.05,77331.1,0.0,-0.99496,1e-05,0.70498]
[1776462082645,51.05,77339.72,0.0,-0.99491,1e-05,0.71142]
[1776462083654,51.05,77339.44,0.0,-0.99491,1e-05,0.71121]
[1776462088686,51.05,77336.87,0.0,-0.99492,1e-05,0.70928]
[1776462093722,51.05,77337.86,0.0,-0.99493,1e-05,0.7087]
[1776462096292,51.05,77343.13,0.0,-0.9949,1e-05,0.71264]
[1776462099764,51.05,77348.27,0.0,-0.99487,1e-05,0.71651]
[1776462104800,51.05,77352.99,0.0,-0.99484,1e-05,0.72007]
[1776462111853,51.05,77355.65,0.0,-0.99482,1e-05,0.72209]
[1776462116433,51.05,77348.09,0.0,-0.99487,1e-05,0.71637]
[1776462122925,51.05,77344.81,0.0,-0.99489,1e-05,0.7139]
[1776462127964,51.05,77350.84,0.0,-0.99485,1e-05,0.71845]
[1776462128970,51.05,77356.4,0.0,-0.99482,1e-05,0.72266]
[1776462129977,51.05,77357.53,0.0,-0.99481,1e-05,0.72351]
[1776462136572,51.05,77364.96,0.0,-0.99477,1e-05,0.72918]
[1776462142078,51.05,77368.26,0.0,-0.99475,1e-05,0.73171]
[1776462147113,51.05,77367.32,0.0,-0.99475,1e-05,0.73098]
[1776462152151,51.05,77369.51,0.0,-0.99475,1e-05,0.73131]
[1776462157183,51.05,77372.42,0.0,-0.99473,1e-05,0.73354]
[1776462164238,51.05,77375.51,0.0,-0.99471,1e-05,0.73592]
[1776462169273,51.05,77377.31,0.0,-0.9947,1e-05,0.73731]
[1776462174307,51.05,77377.6,0.0,-0.9947,1e-05,0.73753]
[1776462176322,51.05,77383.84,0.0,-0.99466,1e-05,0.74237]
[1776462182364,51.05,77386.26,0.0,-0.99464,1e-05,0.74425]
[1776462189412,51.05,77386.4,0.0,-0.99464,1e-05,0.74436]
[1776462194449,51.05,77384.58,0.0,-0.99465,1e-05,0.74294]
[1776462197475,51.05,77389.71,0.0,-0.99462,1e-05,0.74693]
[1776462199484,51.05,77396.39,0.0,-0.99458,1e-05,0.75216]
[1776462201500,51.05,77410.5,0.0,-0.99449,1e-05,0.76331]
[1776462202506,51.05,77420.11,0.0,-0.99443,1e-05,0.77098]
[1776462203514,51.05,77432.02,0.0,-0.99435,1e-05,0.78057]
[1776462204521,51.05,77434.67,0.0,-0.99434,1e-05,0.78272]
[1776462208549,51.05,77440.22,0.0,-0.9943,1e-05,0.78724]
[1776462211570,51.05,77443.96,0.0,-0.99428,1e-05,0.78886]
[1776462212578,51.05,77418.5,0.0,-0.99445,1e-05,0.76828]
[1776462213584,51.05,77402.32,0.0,-0.99455,1e-05,0.75544]
[1776462214591,51.05,77392.72,0.0,-0.99461,1e-05,0.74791]
[1776462215597,51.05,77388.24,0.0,-0.99464,1e-05,0.74441]
[1776462216605,51.05,77391.11,0.0,-0.99462,1e-05,0.74665]
[1776462218620,51.05,77385.28,0.0,-0.99466,1e-05,0.74211]
[1776462221640,51.05,77383.09,0.0,-0.99467,1e-05,0.74041]
[1776462222648,51.05,77389.84,0.0,-0.99463,1e-05,0.74566]
[1776462223655,51.05,77395.82,0.0,-0.99459,1e-05,0.75033]
[1776462224661,51.05,77397.94,0.0,-0.99458,1e-05,0.752]
[1776462227684,51.05,77400.31,0.0,-0.99457,1e-05,0.75386]
[1776462232718,51.05,77402.59,0.0,-0.99455,1e-05,0.75565]
[1776462236746,51.05,77405.72,0.0,-0.99453,1e-05,0.75812]
[1776462238760,51.05,77398.77,0.0,-0.99458,1e-05,0.75265]
[1776462241781,51.05,77388.36,0.0,-0.99464,1e-05,0.74451]
[1776462242788,51.05,77387.82,0.0,-0.99464,1e-05,0.74409]
[1776462247823,51.05,77388.72,0.0,-0.99464,1e-05,0.74479]
[1776462252860,51.05,77396.83,0.0,-0.99459,1e-05,0.75112]
[1776462257421,51.05,77385.25,0.0,-0.99466,1e-05,0.74209]
[1776462258902,51.05,77380.96,0.0,-0.99469,1e-05,0.73876]
[1776462259908,51.05,77381.43,0.0,-0.99468,1e-05,0.73913]
[1776462263938,51.05,77386.68,0.0,-0.99465,1e-05,0.7432]
[1776462264943,51.05,77388.96,0.0,-0.99464,1e-05,0.74497]
[1776462267491,51.05,77395.23,0.0,-0.9946,1e-05,0.74987]
[1776462271993,51.05,77406.15,0.0,-0.99454,1e-05,0.75707]
[1776462272999,51.05,77410.91,0.0,-0.99451,1e-05,0.76084]
[1776462274006,51.05,77412.64,0.0,-0.9945,1e-05,0.76221]
[1776462276021,51.05,77418.0,0.0,-0.99446,1e-05,0.76648]
[1776462277562,51.05,77415.04,0.0,-0.99448,1e-05,0.76412]
[1776462280050,51.05,77409.01,0.0,-0.99452,1e-05,0.75933]
[1776462282064,51.05,77401.9,0.0,-0.99457,1e-05,0.75372]
[1776462287631,51.05,77396.65,0.0,-0.9946,1e-05,0.7496]
[1776462292133,51.05,77403.12,0.0,-0.99456,1e-05,0.75468]
[1776462293140,51.05,77414.68,0.0,-0.99448,1e-05,0.76383]
[1776462294146,51.05,77415.66,0.0,-0.99448,1e-05,0.76461]
[1776462299181,51.05,77420.46,0.0,-0.99445,1e-05,0.76844]
[1776462304216,51.05,77425.97,0.0,-0.99441,1e-05,0.77286]
[1776462309252,51.05,77428.87,0.0,-0.99439,1e-05,0.77519]
[1776462313280,51.05,77433.55,0.0,-0.99436,1e-05,0.77897]
[1776462314287,51.05,77440.17,0.0,-0.99432,1e-05,0.78434]
[1776462315300,51.05,77447.32,0.0,-0.99427,1e-05,0.79017]
[1776462316302,51.05,77446.78,0.0,-0.99428,1e-05,0.78973]
[1776462317841,51.05,77435.03,0.0,-0.99435,1e-05,0.78017]
[1776462319322,51.05,77434.08,0.0,-0.99436,1e-05,0.7794]
[1776462322343,51.05,77428.43,0.0,-0.9944,1e-05,0.77484]
[1776462324357,51.05,77427.92,0.0,-0.9944,1e-05,0.77443]
[1776462329392,51.05,77419.0,0.0,-0.99446,1e-05,0.76728]
[1776462330398,51.05,77415.28,0.0,-0.99448,1e-05,0.76431]
[1776462332422,51.05,77422.44,0.0,-0.99444,1e-05,0.76862]
[1776462333424,51.05,77423.06,0.0,-0.99444,1e-05,0.76911]
[1776462338455,51.05,77422.13,0.0,-0.99445,1e-05,0.76837]
[1776462342484,51.05,77413.98,0.0,-0.9945,1e-05,0.76188]
[1776462343489,51.05,77410.26,0.0,-0.99452,1e-05,0.75893]
[1776462348525,51.05,77405.07,0.0,-0.99455,1e-05,0.75483]
[1776462351552,51.05,77397.48,0.0,-0.9946,1e-05,0.74887]
[1776462352555,51.05,77394.37,0.0,-0.99462,1e-05,0.74644]
[1776462355576,51.05,77392.06,0.0,-0.99464,1e-05,0.74464]
[1776462359605,51.05,77390.17,0.0,-0.99465,1e-05,0.74317]
[1776462364639,51.05,77387.9,0.0,-0.99466,1e-05,0.7414]
[1776462367660,51.05,77394.96,0.0,-0.99462,1e-05,0.7469]
[1776462370681,51.05,77400.27,0.0,-0.99459,1e-05,0.75105]
[1776462375716,51.05,77404.31,0.0,-0.99456,1e-05,0.75423]
[1776462380751,51.05,77408.12,0.0,-0.99454,1e-05,0.75723]
[1776462385785,51.05,77412.27,0.0,-0.99451,1e-05,0.76052]
[1776462389818,51.05,77417.34,0.0,-0.99448,1e-05,0.76455]
[1776462392839,51.05,77422.58,0.0,-0.99445,1e-05,0.76732]
[1776462394853,51.05,77426.1,0.0,-0.99443,1e-05,0.77014]
[1776462399888,51.05,77426.32,0.0,-0.99443,1e-05,0.77031]
[1776462404923,51.05,77432.42,0.0,-0.99439,1e-05,0.77522]
[1776462408952,51.05,77427.92,0.0,-0.99442,1e-05,0.7716]
[1776462409958,51.05,77427.28,0.0,-0.99442,1e-05,0.77108]
[1776462414993,51.05,77423.95,0.0,-0.99444,1e-05,0.76842]
[1776462420037,51.05,77423.79,0.0,-0.99445,1e-05,0.76829]
[1776462425064,51.05,77421.11,0.0,-0.99446,1e-05,0.76615]
[1776462428084,51.05,77414.45,0.0,-0.99451,1e-05,0.76085]
[1776462433127,51.05,77411.27,0.0,-0.99453,1e-05,0.75833]
[1776462438690,51.05,77404.54,0.0,-0.99457,1e-05,0.75302]
[1776462445203,51.05,77401.57,0.0,-0.99459,1e-05,0.75069]
[1776462450240,51.05,77399.67,0.0,-0.9946,1e-05,0.7492]
[1776462456282,51.05,77397.16,0.0,-0.99462,1e-05,0.74586]
[1776462461318,51.05,77389.24,0.0,-0.99467,1e-05,0.7397]
[1776462462324,51.05,77381.77,0.0,-0.99472,1e-05,0.73393]
[1776462463331,51.05,77377.81,0.0,-0.99474,1e-05,0.73089]
[1776462464338,51.05,77385.08,0.0,-0.9947,1e-05,0.73648]
[1776462465345,51.05,77386.25,0.0,-0.99469,1e-05,0.73739]
[1776462471387,51.05,77388.6,0.0,-0.99468,1e-05,0.7392]
[1776462476422,51.05,77392.47,0.0,-0.99465,1e-05,0.74221]
[1776462481457,51.05,77394.34,0.0,-0.99464,1e-05,0.74366]
[1776462486493,51.05,77392.16,0.0,-0.99466,1e-05,0.74197]
[1776462491527,51.05,77390.09,0.0,-0.99467,1e-05,0.74036]
[1776462496565,51.05,77388.37,0.0,-0.99468,1e-05,0.73903]
[1776462501606,51.05,77385.37,0.0,-0.9947,1e-05,0.73671]
[1776462506642,51.05,77383.59,0.0,-0.99471,1e-05,0.73533]
[1776462511680,51.05,77382.07,0.0,-0.99473,1e-05,0.7328]
[1776462514697,51.05,77388.21,0.0,-0.99469,1e-05,0.73753]
[1776462519252,51.05,77394.53,0.0,-0.99465,1e-05,0.74243]
[1776462523760,51.05,77402.45,0.0,-0.9946,1e-05,0.74861]
[1776462524769,51.05,77404.41,0.0,-0.99459,1e-05,0.75015]
[1776462527789,51.05,77410.31,0.0,-0.99455,1e-05,0.75479]
[1776462529803,51.05,77417.51,0.0,-0.99451,1e-05,0.76048]
[1776462534837,51.05,77423.14,0.0,-0.99447,1e-05,0.76495]
[1776462539879,51.05,77422.5,0.0,-0.99447,1e-05,0.76444]
[1776462541889,51.05,77421.28,0.0,-0.99448,1e-05,0.76347]
[1776462545919,51.05,77426.41,0.0,-0.99445,1e-05,0.76756]
[1776462547932,51.05,77431.26,0.0,-0.99442,1e-05,0.77145]
[1776462552967,51.05,77433.77,0.0,-0.9944,1e-05,0.77347]
[1776462555990,51.05,77438.94,0.0,-0.99437,1e-05,0.77764]
[1776462561023,51.05,77443.77,0.0,-0.99434,1e-05,0.78155]
[1776462566059,51.05,77444.64,0.0,-0.99433,1e-05,0.78225]
[1776462571095,51.05,77445.27,0.0,-0.99434,1e-05,0.78134]
[1776462576133,51.05,77441.33,0.0,-0.99436,1e-05,0.77814]
[1776462577137,51.05,77438.28,0.0,-0.99438,1e-05,0.77568]
[1776462579151,51.05,77436.96,0.0,-0.99439,1e-05,0.77462]
[1776462584260,51.05,77436.68,0.0,-0.99439,1e-05,0.77439]
[1776462590237,51.05,77432.08,0.0,-0.99442,1e-05,0.77069]
[1776462595267,51.05,77430.48,0.0,-0.99443,1e-05,0.76941]
[1776462601311,51.05,77430.29,0.0,-0.99443,1e-05,0.76926]
[1776462605338,51.05,77435.52,0.0,-0.9944,1e-05,0.77346]
[1776462606344,51.05,77438.1,0.0,-0.99438,1e-05,0.77554]
[1776462608360,51.05,77441.94,0.0,-0.99436,1e-05,0.77864]
[1776462610371,51.05,77445.44,0.0,-0.99434,1e-05,0.78147]
[1776462615408,51.05,77447.1,0.0,-0.99432,1e-05,0.78282]
[1776462620443,51.05,77448.54,0.0,-0.99431,1e-05,0.78399]
[1776462625478,51.05,77454.48,0.0,-0.99428,1e-05,0.78884]
[1776462631525,51.05,77454.49,0.0,-0.99429,1e-05,0.78741]
[1776462636562,51.05,77446.7,0.0,-0.99434,1e-05,0.78107]
[1776462641599,51.05,77442.73,0.0,-0.99436,1e-05,0.77785]
[1776462646632,51.05,77441.42,0.0,-0.99437,1e-05,0.77679]
[1776462653680,51.05,77440.85,0.0,-0.99438,1e-05,0.77633]
[1776462660238,51.05,77439.95,0.0,-0.99438,1e-05,0.77561]
[1776462661741,51.05,77432.59,0.0,-0.99443,1e-05,0.76969]
[1776462662744,51.05,77430.73,0.0,-0.99444,1e-05,0.7682]
[1776462666772,51.05,77424.47,0.0,-0.99448,1e-05,0.7632]
[1776462670308,51.05,77414.88,0.0,-0.99454,1e-05,0.7556]
[1776462672813,51.05,77424.84,0.0,-0.99448,1e-05,0.7635]
[1776462673820,51.05,77430.63,0.0,-0.99444,1e-05,0.76812]
[1776462674828,51.05,77433.03,0.0,-0.99443,1e-05,0.77004]
[1776462680378,51.05,77433.51,0.0,-0.99442,1e-05,0.77043]
[1776462685903,51.05,77433.48,0.0,-0.99442,1e-05,0.7704]
[1776462687918,51.05,77438.14,0.0,-0.99439,1e-05,0.77415]
[1776462692952,51.05,77437.43,0.0,-0.99441,1e-05,0.77216]
[1776462698993,51.05,77437.1,0.0,-0.99441,1e-05,0.77189]
[1776462705036,51.05,77436.78,0.0,-0.99441,1e-05,0.77164]
[1776462710071,51.05,77436.73,0.0,-0.99441,1e-05,0.7716]
[1776462715106,51.05,77443.48,0.0,-0.99437,1e-05,0.77704]
[1776462720141,51.05,77444.88,0.0,-0.99436,1e-05,0.77817]
[1776462725179,51.05,77445.1,0.0,-0.99436,1e-05,0.77835]
[1776462730211,51.05,77444.62,0.0,-0.99436,1e-05,0.77796]
[1776462735246,51.05,77434.43,0.0,-0.99443,1e-05,0.76975]
[1776462736254,51.05,77433.13,0.0,-0.99444,1e-05,0.76871]
[1776462741288,51.05,77433.46,0.0,-0.99443,1e-05,0.76897]
[1776462746323,51.05,77431.39,0.0,-0.99445,1e-05,0.76732]
[1776462752365,51.05,77430.12,0.0,-0.99446,1e-05,0.76489]
[1776462757399,51.05,77424.54,0.0,-0.9945,1e-05,0.76045]
[1776462762436,51.05,77420.16,0.0,-0.99453,1e-05,0.75698]
[1776462764449,51.05,77413.12,0.0,-0.99457,1e-05,0.75143]
[1776462765457,51.05,77410.39,0.0,-0.99459,1e-05,0.74929]
[1776462771009,51.05,77408.89,0.0,-0.9946,1e-05,0.74812]
[1776462776536,51.05,77408.71,0.0,-0.9946,1e-05,0.74798]
[1776462777542,51.05,77414.83,0.0,-0.99456,1e-05,0.75278]
[1776462778548,51.05,77415.8,0.0,-0.99456,1e-05,0.75354]
[1776462783583,51.05,77415.64,0.0,-0.99456,1e-05,0.75342]
[1776462788620,51.05,77416.3,0.0,-0.99455,1e-05,0.75394]
[1776462793654,51.05,77416.61,0.0,-0.99455,1e-05,0.75418]
[1776462798690,51.05,77417.16,0.0,-0.99455,1e-05,0.75461]
[1776462803723,51.05,77417.0,0.0,-0.99455,1e-05,0.75449]
[1776462808760,51.05,77417.0,0.0,-0.99455,1e-05,0.75449]
[1776462813796,51.05,77414.82,0.0,-0.99457,1e-05,0.75138]
[1776462819838,51.05,77414.74,0.0,-0.99457,1e-05,0.75132]
[1776462823866,51.05,77420.5,0.0,-0.99454,1e-05,0.75586]
[1776462828901,51.05,77420.63,0.0,-0.99454,1e-05,0.75596]
[1776462833936,51.05,77424.37,0.0,-0.99451,1e-05,0.75892]
[1776462836958,51.05,77430.59,0.0,-0.99447,1e-05,0.76386]
[1776462837965,51.05,77432.97,0.0,-0.99446,1e-05,0.76576]
[1776462844011,51.05,77431.62,0.0,-0.99446,1e-05,0.76468]
[1776462849044,51.05,77429.93,0.0,-0.99448,1e-05,0.76334]
[1776462854077,51.05,77429.67,0.0,-0.99448,1e-05,0.76313]
[1776462856092,51.05,77435.97,0.0,-0.99444,1e-05,0.76816]
[1776462857099,51.05,77443.92,0.0,-0.99439,1e-05,0.77455]
[1776462858106,51.05,77440.05,0.0,-0.99441,1e-05,0.77143]
[1776462861127,51.05,77438.14,0.0,-0.99442,1e-05,0.7699]
[1776462866162,51.05,77441.73,0.0,-0.9944,1e-05,0.77278]
[1776462871198,51.05,77443.17,0.0,-0.9944,1e-05,0.77252]
[1776462876232,51.05,77444.29,0.0,-0.99439,1e-05,0.77342]
[1776462878247,51.05,77445.2,0.0,-0.99439,1e-05,0.77416]
[1776462883282,51.05,77449.49,0.0,-0.99436,1e-05,0.77762]
[1776462888318,51.05,77449.1,0.0,-0.99436,1e-05,0.7773]
[1776462894361,51.05,77448.73,0.0,-0.99436,1e-05,0.77701]
[1776462899395,51.05,77449.02,0.0,-0.99436,1e-05,0.77724]
[1776462906445,51.05,77448.8,0.0,-0.99436,1e-05,0.77706]
[1776462911545,51.05,77451.32,0.0,-0.99435,1e-05,0.7791]
[1776462913522,51.05,77461.34,0.0,-0.99428,1e-05,0.78726]
[1776462914513,51.05,77461.96,0.0,-0.99428,1e-05,0.78776]
[1776462919548,51.05,77457.0,0.0,-0.99431,1e-05,0.78372]
[1776462924583,51.05,77456.3,0.0,-0.99431,1e-05,0.78315]
[1776462929619,51.05,77455.45,0.0,-0.99432,1e-05,0.78245]
[1776462934653,51.05,77456.82,0.0,-0.99432,1e-05,0.78214]
[1776462939690,51.05,77453.48,0.0,-0.99434,1e-05,0.77942]
[1776462944732,51.05,77451.68,0.0,-0.99436,1e-05,0.77797]
[1776462952275,51.05,77447.18,0.0,-0.99438,1e-05,0.77433]
[1776462957817,51.05,77447.19,0.0,-0.99438,1e-05,0.77434]
[1776462962857,51.05,77447.19,0.0,-0.99438,1e-05,0.77434]
[1776462967888,51.05,77446.67,0.0,-0.99439,1e-05,0.77392]
[1776462975944,51.05,77446.41,0.0,-0.99439,1e-05,0.77371]
[1776462980979,51.05,77446.6,0.0,-0.99439,1e-05,0.77386]
[1776462986014,51.05,77444.26,0.0,-0.9944,1e-05,0.77198]
[1776462989036,51.05,77438.4,0.0,-0.99444,1e-05,0.76728]
[1776462991052,51.05,77434.18,0.0,-0.99448,1e-05,0.7625]
[1776462996091,51.05,77434.11,0.0,-0.99448,1e-05,0.76244]
[1776463002626,51.05,77433.71,0.0,-0.99448,1e-05,0.76213]
[1776463011195,51.05,77432.31,0.0,-0.99449,1e-05,0.76101]
[1776463016226,51.05,77429.33,0.0,-0.99451,1e-05,0.75865]
[1776463022766,51.05,77429.22,0.0,-0.99451,1e-05,0.75856]
[1776463028309,51.05,77425.95,0.0,-0.99453,1e-05,0.75597]
[1776463031331,51.05,77440.35,0.0,-0.99444,1e-05,0.76743]
[1776463033346,51.05,77444.47,0.0,-0.99441,1e-05,0.77073]
[1776463038379,51.05,77445.73,0.0,-0.9944,1e-05,0.77174]
[1776463043416,51.05,77442.06,0.0,-0.99443,1e-05,0.76879]
[1776463048450,51.05,77445.01,0.0,-0.99441,1e-05,0.77116]
[1776463053503,51.05,77446.92,0.0,-0.99441,1e-05,0.77128]
[1776463058538,51.05,77446.31,0.0,-0.99441,1e-05,0.77079]
[1776463063573,51.05,77446.31,0.0,-0.99441,1e-05,0.77079]
[1776463068608,51.05,77446.41,0.0,-0.99441,1e-05,0.77087]
[1776463073645,51.05,77444.99,0.0,-0.99442,1e-05,0.76973]
[1776463079690,51.05,77445.52,0.0,-0.99442,1e-05,0.77015]
[1776463084725,51.05,77446.66,0.0,-0.99441,1e-05,0.77107]
[1776463091777,51.05,77446.8,0.0,-0.99441,1e-05,0.77118]
[1776463097820,51.05,77447.05,0.0,-0.99441,1e-05,0.77138]
[1776463099834,51.05,77453.56,0.0,-0.99436,1e-05,0.77663]
[1776463100841,51.05,77456.07,0.0,-0.99435,1e-05,0.77866]
[1776463103861,51.05,77461.89,0.0,-0.99431,1e-05,0.78339]
[1776463105875,51.05,77468.71,0.0,-0.99426,1e-05,0.78896]
[1776463108898,51.05,77472.35,0.0,-0.99424,1e-05,0.79195]
[1776463110914,51.05,77464.93,0.0,-0.99429,1e-05,0.78587]
[1776463111922,51.05,77458.4,0.0,-0.99434,1e-05,0.77912]
[1776463112928,51.05,77458.61,0.0,-0.99434,1e-05,0.77929]
[1776463115950,51.05,77464.53,0.0,-0.9943,1e-05,0.78411]
[1776463117964,51.05,77470.82,0.0,-0.99426,1e-05,0.78925]
[1776463119977,51.05,77472.7,0.0,-0.99425,1e-05,0.79079]
[1776463125017,51.05,77478.23,0.0,-0.99421,1e-05,0.79534]
[1776463130053,51.05,77479.82,0.0,-0.9942,1e-05,0.79666]
[1776463135083,51.05,77479.64,0.0,-0.9942,1e-05,0.79651]
[1776463140118,51.05,77480.0,0.0,-0.9942,1e-05,0.7968]
[1776463146164,51.05,77480.35,0.0,-0.9942,1e-05,0.79709]
[1776463151195,51.05,77477.23,0.0,-0.99422,1e-05,0.79452]
[1776463153679,51.05,77465.37,0.0,-0.9943,1e-05,0.78479]
[1776463155223,51.05,77461.39,0.0,-0.99432,1e-05,0.78155]
[1776463157237,51.05,77459.52,0.0,-0.99433,1e-05,0.78003]
[1776463162272,51.05,77458.96,0.0,-0.99434,1e-05,0.77958]
[1776463167307,51.05,77457.46,0.0,-0.99435,1e-05,0.77836]
[1776463173819,51.05,77456.81,0.0,-0.99436,1e-05,0.77641]
[1776463180400,51.05,77456.72,0.0,-0.99436,1e-05,0.77633]
[1776463185442,51.05,77455.71,0.0,-0.99437,1e-05,0.77552]
[1776463192487,51.05,77455.19,0.0,-0.99437,1e-05,0.7751]
[1776463193959,51.05,77442.49,0.0,-0.99445,1e-05,0.7649]
[1776463194502,51.05,77442.49,0.0,-0.99445,1e-05,0.7649]
[1776463195510,51.05,77436.25,0.0,-0.99449,1e-05,0.75993]
[1776463200544,51.05,77436.26,0.0,-0.99449,1e-05,0.75994]
[1776463202558,51.05,77429.61,0.0,-0.99454,1e-05,0.75467]
[1776463204029,51.05,77411.0,0.0,-0.99465,1e-05,0.74009]
[1776463209606,51.05,77415.64,0.0,-0.99463,1e-05,0.7437]
[1776463214641,51.05,77415.23,0.0,-0.99463,1e-05,0.74338]
[1776463219677,51.05,77414.33,0.0,-0.99463,1e-05,0.74268]
[1776463224712,51.05,77414.77,0.0,-0.99463,1e-05,0.74303]
[1776463229750,51.05,77415.62,0.0,-0.99463,1e-05,0.74369]
[1776463236798,51.05,77415.15,0.0,-0.99464,1e-05,0.74194]
[1776463242845,51.05,77415.46,0.0,-0.99464,1e-05,0.74218]
[1776463251902,51.05,77415.61,0.0,-0.99464,1e-05,0.7423]
[1776463256937,51.05,77415.18,0.0,-0.99464,1e-05,0.74196]
[1776463259957,51.05,77409.34,0.0,-0.99467,1e-05,0.73743]
[1776463260965,51.05,77402.8,0.0,-0.99471,1e-05,0.73238]
[1776463261972,51.05,77402.89,0.0,-0.99471,1e-05,0.73244]
[1776463264994,51.05,77415.02,0.0,-0.99464,1e-05,0.74184]
[1776463266003,51.05,77415.75,0.0,-0.99463,1e-05,0.74241]
[1776463271038,51.05,77416.33,0.0,-0.99463,1e-05,0.74286]
[1776463276076,51.05,77416.78,0.0,-0.99463,1e-05,0.74321]
[1776463281107,51.05,77415.53,0.0,-0.99464,1e-05,0.74224]
[1776463285136,51.05,77423.06,0.0,-0.99459,1e-05,0.74812]
[1776463290171,51.05,77423.05,0.0,-0.99459,1e-05,0.74811]
[1776463299234,51.05,77420.22,0.0,-0.99462,1e-05,0.74451]
[1776463304736,51.05,77414.79,0.0,-0.99465,1e-05,0.74028]
[1776463310310,51.05,77416.12,0.0,-0.99464,1e-05,0.74131]
[1776463317361,51.05,77416.37,0.0,-0.99464,1e-05,0.74151]
[1776463322398,51.05,77415.64,0.0,-0.99464,1e-05,0.74094]
[1776463327431,51.05,77400.82,0.0,-0.99474,1e-05,0.72949]
[1776463329446,51.05,77398.67,0.0,-0.99475,1e-05,0.72784]
[1776463331459,51.05,77388.44,0.0,-0.99481,1e-05,0.72003]
[1776463332465,51.05,77390.95,0.0,-0.9948,1e-05,0.72194]
[1776463333472,51.05,77397.65,0.0,-0.99476,1e-05,0.72706]
[1776463334946,51.05,77400.14,0.0,-0.99474,1e-05,0.72896]
[1776463340528,51.05,77413.12,0.0,-0.99466,1e-05,0.73898]
[1776463341529,51.05,77416.74,0.0,-0.99464,1e-05,0.7418]
[1776463346569,51.05,77416.17,0.0,-0.99464,1e-05,0.74135]
[1776463351603,51.05,77413.83,0.0,-0.99467,1e-05,0.73816]
[1776463355088,51.05,77435.48,0.0,-0.99453,1e-05,0.75511]
[1776463356638,51.05,77436.11,0.0,-0.99453,1e-05,0.75561]
[1776463358686,51.05,77428.15,0.0,-0.99458,1e-05,0.74933]
[1776463359659,51.05,77424.93,0.0,-0.9946,1e-05,0.74681]
[1776463365158,51.05,77436.38,0.0,-0.99452,1e-05,0.75582]
[1776463367723,51.05,77438.87,0.0,-0.99451,1e-05,0.75779]
[1776463370743,51.05,77441.86,0.0,-0.99449,1e-05,0.76017]
[1776463376785,51.05,77443.28,0.0,-0.99448,1e-05,0.7613]
[1776463381820,51.05,77443.18,0.0,-0.99448,1e-05,0.76122]
[1776463383834,51.05,77431.35,0.0,-0.99456,1e-05,0.75185]
[1776463384842,51.05,77427.08,0.0,-0.99458,1e-05,0.74849]
[1776463385848,51.05,77415.8,0.0,-0.99465,1e-05,0.73968]
[1776463386854,51.05,77413.16,0.0,-0.99467,1e-05,0.73764]
[1776463391890,51.05,77413.82,0.0,-0.99467,1e-05,0.73815]
[1776463396929,51.05,77413.53,0.0,-0.99467,1e-05,0.73792]
[1776463401964,51.05,77421.32,0.0,-0.99462,1e-05,0.74398]
[1776463403977,51.05,77420.41,0.0,-0.99462,1e-05,0.74327]
[1776463409012,51.05,77420.35,0.0,-0.99463,1e-05,0.74323]
[1776463411028,51.05,77431.87,0.0,-0.99456,1e-05,0.75086]
[1776463412036,51.05,77434.7,0.0,-0.99454,1e-05,0.75309]
[1776463420098,51.05,77434.59,0.0,-0.99455,1e-05,0.75301]
[1776463425126,51.05,77437.03,0.0,-0.99453,1e-05,0.75493]
[1776463429154,51.05,77443.2,0.0,-0.99449,1e-05,0.75982]
[1776463434189,51.05,77443.56,0.0,-0.99449,1e-05,0.76011]
[1776463436204,51.05,77434.91,0.0,-0.99454,1e-05,0.75326]
[1776463437216,51.05,77435.56,0.0,-0.99454,1e-05,0.75377]
[1776463438217,51.05,77443.3,0.0,-0.99449,1e-05,0.7599]
[1776463439225,51.05,77448.08,0.0,-0.99446,1e-05,0.76371]
[1776463440232,51.05,77449.54,0.0,-0.99445,1e-05,0.76488]
[1776463445266,51.05,77450.84,0.0,-0.99444,1e-05,0.76592]
[1776463453323,51.05,77450.88,0.0,-0.99444,1e-05,0.76595]
[1776463458360,51.05,77456.21,0.0,-0.99441,1e-05,0.77022]
[1776463460371,51.05,77460.15,0.0,-0.99438,1e-05,0.7734]
[1776463465872,51.05,77463.42,0.0,-0.99436,1e-05,0.77604]
[1776463471456,51.05,77470.45,0.0,-0.99432,1e-05,0.78031]
[1776463476489,51.05,77474.0,0.0,-0.9943,1e-05,0.7832]
[1776463481524,51.05,77474.28,0.0,-0.9943,1e-05,0.78342]
[1776463486559,51.05,77475.35,0.0,-0.99429,1e-05,0.7843]
[1776463491593,51.05,77475.72,0.0,-0.99429,1e-05,0.7846]
[1776463496629,51.05,77475.42,0.0,-0.99429,1e-05,0.78436]
[1776463499652,51.05,77461.64,0.0,-0.99438,1e-05,0.77317]
[1776463500657,51.05,77450.05,0.0,-0.99446,1e-05,0.76387]
[1776463501664,51.05,77450.28,0.0,-0.99445,1e-05,0.76405]
[1776463506154,51.05,77455.44,0.0,-0.99442,1e-05,0.76819]
[1776463510728,51.05,77458.56,0.0,-0.9944,1e-05,0.77069]
[1776463516224,51.05,77462.19,0.0,-0.99438,1e-05,0.77362]
[1776463520798,51.05,77470.24,0.0,-0.99432,1e-05,0.78014]
[1776463521804,51.05,77476.09,0.0,-0.99429,1e-05,0.7849]
[1776463522811,51.05,77476.15,0.0,-0.99429,1e-05,0.78495]
[1776463527846,51.05,77477.99,0.0,-0.99427,1e-05,0.78646]
[1776463530868,51.05,77468.95,0.0,-0.99433,1e-05,0.77909]
[1776463531875,51.05,77474.14,0.0,-0.99431,1e-05,0.78187]
[1776463539930,51.05,77473.46,0.0,-0.99431,1e-05,0.78132]
[1776463544966,51.05,77476.15,0.0,-0.9943,1e-05,0.78351]
[1776463550000,51.05,77479.45,0.0,-0.99427,1e-05,0.78621]
[1776463555039,51.05,77479.0,0.0,-0.99428,1e-05,0.78584]
[1776463564103,51.05,77478.47,0.0,-0.99428,1e-05,0.7854]
[1776463565106,51.05,77472.61,0.0,-0.99432,1e-05,0.78063]
[1776463566113,51.05,77472.43,0.0,-0.99432,1e-05,0.78048]
[1776463571146,51.05,77469.3,0.0,-0.99434,1e-05,0.77794]
[1776463577190,51.05,77469.24,0.0,-0.99434,1e-05,0.77789]
[1776463582224,51.05,77471.87,0.0,-0.99432,1e-05,0.78002]
[1776463584238,51.05,77478.45,0.0,-0.99428,1e-05,0.78539]
[1776463589273,51.05,77478.13,0.0,-0.99428,1e-05,0.78513]
[1776463595315,51.05,77477.66,0.0,-0.9943,1e-05,0.7833]
[1776463600351,51.05,77473.61,0.0,-0.99432,1e-05,0.78]
[1776463607400,51.05,77475.21,0.0,-0.99431,1e-05,0.7813]
[1776463614448,51.05,77475.54,0.0,-0.99431,1e-05,0.78157]
[1776463619483,51.05,77476.15,0.0,-0.99431,1e-05,0.78207]
[1776463624519,51.05,77475.72,0.0,-0.99431,1e-05,0.78172]
[1776463629553,51.05,77477.19,0.0,-0.9943,1e-05,0.78292]
[1776463635595,51.05,77477.43,0.0,-0.9943,1e-05,0.78311]
[1776463641637,51.05,77477.29,0.0,-0.9943,1e-05,0.783]
[1776463647144,51.05,77472.4,0.0,-0.99433,1e-05,0.77902]
[1776463649694,51.05,77465.51,0.0,-0.99438,1e-05,0.77344]
[1776463657217,51.05,77467.74,0.0,-0.99437,1e-05,0.77381]
[1776463662784,51.05,77475.46,0.0,-0.99432,1e-05,0.78007]
[1776463667288,51.05,77475.36,0.0,-0.99432,1e-05,0.77999]
[1776463672856,51.05,77474.01,0.0,-0.99433,1e-05,0.77889]
[1776463677893,51.05,77473.68,0.0,-0.99433,1e-05,0.77862]
[1776463682933,51.05,77469.4,0.0,-0.99436,1e-05,0.77516]
[1776463687967,51.05,77472.56,0.0,-0.99434,1e-05,0.77771]
[1776463693003,51.05,77472.95,0.0,-0.99434,1e-05,0.77803]
[1776463698040,51.05,77472.32,0.0,-0.99434,1e-05,0.77752]
[1776463700051,51.05,77477.61,0.0,-0.99431,1e-05,0.78182]
[1776463705086,51.05,77476.43,0.0,-0.99431,1e-05,0.78086]
[1776463712136,51.05,77476.85,0.0,-0.99432,1e-05,0.77976]
[1776463717170,51.05,77477.63,0.0,-0.99432,1e-05,0.7804]
[1776463722205,51.05,77478.89,0.0,-0.99431,1e-05,0.78142]
[1776463727239,51.05,77477.51,0.0,-0.99432,1e-05,0.7803]
[1776463732277,51.05,77476.61,0.0,-0.99432,1e-05,0.77957]
[1776463737310,51.05,77476.68,0.0,-0.99432,1e-05,0.77962]
[1776463742345,51.05,77477.36,0.0,-0.99432,1e-05,0.78018]
[1776463747381,51.05,77478.43,0.0,-0.99431,1e-05,0.78105]
[1776463752416,51.05,77478.56,0.0,-0.99431,1e-05,0.78115]
[1776463757452,51.05,77478.39,0.0,-0.99431,1e-05,0.78101]
[1776463762487,51.05,77477.67,0.0,-0.99432,1e-05,0.78043]
[1776463767524,51.05,77477.64,0.0,-0.99432,1e-05,0.7804]
[1776463775578,51.05,77477.87,0.0,-0.99433,1e-05,0.77915]
[1776463780613,51.05,77477.86,0.0,-0.99433,1e-05,0.77915]
[1776463788137,51.05,77478.3,0.0,-0.99432,1e-05,0.7795]
[1776463796728,51.05,77478.52,0.0,-0.99432,1e-05,0.77968]
[1776463799746,51.05,77489.33,0.0,-0.99425,1e-05,0.78851]
[1776463803779,51.05,77492.36,0.0,-0.99423,1e-05,0.791]
[1776463809821,51.05,77493.08,0.0,-0.99422,1e-05,0.7916]
[1776463814854,51.05,77491.38,0.0,-0.99424,1e-05,0.7902]
[1776463821905,51.05,77492.73,0.0,-0.99423,1e-05,0.79131]
[1776463826939,51.05,77494.08,0.0,-0.99422,1e-05,0.79242]
[1776463831973,51.05,77492.11,0.0,-0.99424,1e-05,0.78934]
[1776463837009,51.05,77491.59,0.0,-0.99424,1e-05,0.78892]
[1776463842045,51.05,77489.85,0.0,-0.99426,1e-05,0.78749]
[1776463848558,51.05,77489.75,0.0,-0.99426,1e-05,0.78741]
[1776463854136,51.05,77488.33,0.0,-0.99427,1e-05,0.78624]
[1776463859171,51.05,77488.36,0.0,-0.99427,1e-05,0.78627]
[1776463863205,51.05,77479.34,0.0,-0.99433,1e-05,0.77891]
[1776463864211,51.05,77472.27,0.0,-0.99437,1e-05,0.77318]
[1776463865217,51.05,77472.05,0.0,-0.99437,1e-05,0.77301]
[1776463868700,51.05,77478.21,0.0,-0.99433,1e-05,0.77799]
[1776463878770,51.05,77479.3,0.0,-0.99433,1e-05,0.77888]
[1776463884354,51.05,77475.29,0.0,-0.99435,1e-05,0.77563]
[1776463887375,51.05,77465.36,0.0,-0.99442,1e-05,0.76762]
[1776463888382,51.05,77459.22,0.0,-0.99446,1e-05,0.76271]
[1776463889393,51.05,77457.59,0.0,-0.99447,1e-05,0.7614]
[1776463894423,51.05,77458.35,0.0,-0.99447,1e-05,0.7606]
[1776463899458,51.05,77460.94,0.0,-0.99446,1e-05,0.76266]
[1776463904494,51.05,77462.0,0.0,-0.99445,1e-05,0.76351]
[1776463911542,51.05,77462.39,0.0,-0.99445,1e-05,0.76382]
[1776463917587,51.05,77463.07,0.0,-0.99444,1e-05,0.76436]
[1776463918593,51.05,77470.94,0.0,-0.99439,1e-05,0.77068]
[1776463919599,51.05,77476.62,0.0,-0.99435,1e-05,0.77527]
[1776463920606,51.05,77477.67,0.0,-0.99435,1e-05,0.77612]
[1776463922620,51.05,77486.19,0.0,-0.99429,1e-05,0.78305]
[1776463924634,51.05,77487.86,0.0,-0.99428,1e-05,0.78441]
[1776463929675,51.05,77488.2,0.0,-0.99428,1e-05,0.78469]
[1776463935711,51.05,77487.94,0.0,-0.99428,1e-05,0.78448]
[1776463944773,51.05,77487.85,0.0,-0.99428,1e-05,0.7844]
[1776463949809,51.05,77489.01,0.0,-0.99427,1e-05,0.78535]
[1776463952830,51.05,77494.44,0.0,-0.99425,1e-05,0.78835]
[1776463956858,51.05,77500.82,0.0,-0.9942,1e-05,0.79361]
[1776463961894,51.05,77502.11,0.0,-0.9942,1e-05,0.79467]
[1776463966933,51.05,77504.73,0.0,-0.99418,1e-05,0.79684]
[1776463971964,51.05,77505.37,0.0,-0.99417,1e-05,0.79737]
[1776463979473,51.05,77504.69,0.0,-0.99418,1e-05,0.79681]
[1776463985056,51.05,77505.61,0.0,-0.99417,1e-05,0.79757]
[1776463990090,51.05,77502.73,0.0,-0.99419,1e-05,0.79519]
[1776463995125,51.05,77502.96,0.0,-0.99419,1e-05,0.79538]
[1776464000160,51.05,77501.16,0.0,-0.9942,1e-05,0.79389]
[1776464005195,51.05,77494.24,0.0,-0.99425,1e-05,0.78819]
[1776464007213,51.05,77492.79,0.0,-0.99426,1e-05,0.787]
[1776464014262,51.05,77490.8,0.0,-0.99428,1e-05,0.78392]
[1776464019755,51.05,77488.21,0.0,-0.9943,1e-05,0.78181]
[1776464025339,51.05,77487.78,0.0,-0.9943,1e-05,0.78146]
[1776464033397,51.05,77486.92,0.0,-0.99431,1e-05,0.78076]
[1776464038431,51.05,77484.38,0.0,-0.99432,1e-05,0.77869]
[1776464043465,51.05,77484.01,0.0,-0.99433,1e-05,0.77839]
[1776464048500,51.05,77483.3,0.0,-0.99433,1e-05,0.77781]
[1776464053536,51.05,77482.79,0.0,-0.99433,1e-05,0.7774]
[1776464058569,51.05,77482.4,0.0,-0.99434,1e-05,0.77708]
[1776464069647,51.05,77482.2,0.0,-0.99434,1e-05,0.77692]
[1776464074682,51.05,77481.71,0.0,-0.99435,1e-05,0.77509]
[1776464080181,51.05,77481.63,0.0,-0.99435,1e-05,0.77502]
[1776464087770,51.05,77481.63,0.0,-0.99435,1e-05,0.77502]
[1776464091964,51.05,77475.31,0.0,-0.99439,1e-05,0.76992]
[1776464092831,51.05,77467.92,0.0,-0.99444,1e-05,0.76399]
[1776464093825,51.05,77413.33,0.0,-0.99478,1e-05,0.72134]
[1776464094828,51.05,77403.45,0.0,-0.99485,1e-05,0.71384]
[1776464095840,51.05,77395.16,0.0,-0.9949,1e-05,0.7076]
[1776464096844,51.05,77397.71,0.0,-0.99488,1e-05,0.70951]
[1776464097850,51.05,77404.52,0.0,-0.99484,1e-05,0.71465]
[1776464098858,51.05,77402.95,0.0,-0.99485,1e-05,0.71346]
[1776464103891,51.05,77407.18,0.0,-0.99482,1e-05,0.71667]
[1776464107920,51.05,77413.27,0.0,-0.99479,1e-05,0.7213]
[1776464112959,51.05,77414.44,0.0,-0.99478,1e-05,0.72219]
[1776464115979,51.05,77421.64,0.0,-0.99473,1e-05,0.7277]
[1776464116985,51.05,77421.47,0.0,-0.99473,1e-05,0.72757]
[1776464120007,51.05,77427.0,0.0,-0.9947,1e-05,0.73183]
[1776464125042,51.05,77428.29,0.0,-0.99469,1e-05,0.73283]
[1776464130076,51.05,77428.89,0.0,-0.99469,1e-05,0.73329]
[1776464134108,51.05,77433.26,0.0,-0.99467,1e-05,0.73529]
[1776464139139,51.05,77433.01,0.0,-0.99467,1e-05,0.7351]
[1776464144174,51.05,77423.66,0.0,-0.99473,1e-05,0.72788]
[1776464145196,51.05,77410.97,0.0,-0.99481,1e-05,0.71819]
[1776464146220,51.05,77396.49,0.0,-0.9949,1e-05,0.70725]
[1776464147204,51.05,77385.41,0.0,-0.99496,1e-05,0.69898]
[1776464148211,51.05,77385.43,0.0,-0.99496,1e-05,0.699]
[1776464150701,51.05,77364.2,0.0,-0.99509,1e-05,0.68338]
[1776464152241,51.05,77354.56,0.0,-0.99514,1e-05,0.67638]
[1776464157277,51.05,77353.97,0.0,-0.99515,1e-05,0.67596]
[1776464160782,51.05,77347.84,0.0,-0.99518,1e-05,0.67154]
[1776464163318,51.05,77352.84,0.0,-0.99515,1e-05,0.67514]
[1776464166339,51.05,77360.85,0.0,-0.99511,1e-05,0.68094]
[1776464173389,51.05,77360.64,0.0,-0.99511,1e-05,0.68079]
[1776464180924,51.05,77359.62,0.0,-0.99511,1e-05,0.68005]
[1776464183458,51.05,77365.51,0.0,-0.99508,1e-05,0.68433]
[1776464184465,51.05,77373.75,0.0,-0.99503,1e-05,0.69037]
[1776464185472,51.05,77380.11,0.0,-0.99499,1e-05,0.69506]
[1776464190994,51.05,77385.06,0.0,-0.99496,1e-05,0.69872]
[1776464198566,51.05,77386.38,0.0,-0.99497,1e-05,0.69837]
[1776464201064,51.05,77379.92,0.0,-0.995,1e-05,0.69359]
[1776464201590,51.05,77379.92,0.0,-0.995,1e-05,0.69359]
[1776464206626,51.05,77378.99,0.0,-0.99501,1e-05,0.69291]
[1776464212675,51.05,77379.37,0.0,-0.99501,1e-05,0.69319]
[1776464217706,51.05,77381.16,0.0,-0.995,1e-05,0.69451]
[1776464219734,51.05,77387.06,0.0,-0.99496,1e-05,0.69888]
[1776464220729,51.05,77392.88,0.0,-0.99493,1e-05,0.70321]
[1776464221733,51.05,77398.24,0.0,-0.9949,1e-05,0.70723]
[1776464222741,51.05,77405.42,0.0,-0.99485,1e-05,0.71263]
[1776464224754,51.05,77410.81,0.0,-0.99482,1e-05,0.71671]
[1776464229790,51.05,77408.65,0.0,-0.99483,1e-05,0.71507]
[1776464234825,51.05,77394.23,0.0,-0.99492,1e-05,0.70422]
[1776464236838,51.05,77388.43,0.0,-0.99495,1e-05,0.6999]
[1776464241874,51.05,77380.0,0.0,-0.995,1e-05,0.69365]
[1776464242881,51.05,77381.89,0.0,-0.99499,1e-05,0.69505]
[1776464247917,51.05,77383.03,0.0,-0.99499,1e-05,0.69589]
[1776464251956,51.05,77348.54,0.0,-0.9952,1e-05,0.66946]
[1776464252963,51.05,77334.17,0.0,-0.99528,1e-05,0.65923]
[1776464254977,51.05,77321.49,0.0,-0.99535,1e-05,0.65032]
[1776464255985,51.05,77328.01,0.0,-0.99531,1e-05,0.65489]
[1776464256992,51.05,77327.31,0.0,-0.99532,1e-05,0.6544]
[1776464260021,51.05,77321.16,0.0,-0.99535,1e-05,0.65009]
[1776464261025,51.05,77314.71,0.0,-0.99539,1e-05,0.64559]
[1776464262034,51.05,77312.6,0.0,-0.9954,1e-05,0.64413]
[1776464266059,51.05,77321.07,0.0,-0.99535,1e-05,0.65002]
[1776464267069,51.05,77322.33,0.0,-0.99534,1e-05,0.65091]
[1776464272102,51.05,77324.89,0.0,-0.99533,1e-05,0.6527]
[1776464274156,51.05,77340.83,0.0,-0.99524,1e-05,0.66396]
[1776464275124,51.05,77341.73,0.0,-0.99523,1e-05,0.6646]
[1776464277137,51.05,77351.3,0.0,-0.99518,1e-05,0.67145]
[1776464278145,51.05,77358.42,0.0,-0.99514,1e-05,0.67658]
[1776464280158,51.05,77363.66,0.0,-0.99511,1e-05,0.68037]
[1776464281167,51.05,77369.06,0.0,-0.99508,1e-05,0.6843]
[1776464282172,51.05,77363.93,0.0,-0.99511,1e-05,0.68057]
[1776464283179,51.05,77358.7,0.0,-0.99514,1e-05,0.67678]
[1776464285194,51.05,77357.06,0.0,-0.99515,1e-05,0.67559]
[1776464287209,51.05,77351.43,0.0,-0.99518,1e-05,0.67154]
[1776464288216,51.05,77346.41,0.0,-0.99521,1e-05,0.66794]
[1776464289223,51.05,77344.11,0.0,-0.99522,1e-05,0.6663]
[1776464292245,51.05,77341.65,0.0,-0.99523,1e-05,0.66454]
[1776464297278,51.05,77336.47,0.0,-0.99526,1e-05,0.66086]
[1776464302313,51.05,77334.86,0.0,-0.99527,1e-05,0.65972]
[1776464308356,51.05,77337.33,0.0,-0.99526,1e-05,0.66147]
[1776464317418,51.05,77338.46,0.0,-0.99526,1e-05,0.661]
[1776464322453,51.05,77342.52,0.0,-0.99524,1e-05,0.66388]
[1776464327488,51.05,77344.44,0.0,-0.99523,1e-05,0.66525]
[1776464337557,51.05,77345.53,0.0,-0.99522,1e-05,0.66603]
[1776464343608,51.05,77346.78,0.0,-0.99521,1e-05,0.66692]
[1776464344608,51.05,77340.66,0.0,-0.99525,1e-05,0.66256]
[1776464346623,51.05,77336.12,0.0,-0.99527,1e-05,0.65934]
[1776464352146,51.05,77337.46,0.0,-0.99527,1e-05,0.66029]
[1776464354679,51.05,77341.7,0.0,-0.99524,1e-05,0.6633]
[1776464359715,51.05,77336.18,0.0,-0.99527,1e-05,0.65938]
[1776464363748,51.05,77325.58,0.0,-0.99533,1e-05,0.65192]
[1776464369787,51.05,77325.03,0.0,-0.99534,1e-05,0.65153]
[1776464374819,51.05,77321.61,0.0,-0.99536,1e-05,0.64788]
[1776464375826,51.05,77329.68,0.0,-0.99532,1e-05,0.65353]
[1776464376834,51.05,77336.48,0.0,-0.99528,1e-05,0.65832]
[1776464377849,51.05,77336.57,0.0,-0.99528,1e-05,0.65838]
[1776464382876,51.05,77348.01,0.0,-0.99522,1e-05,0.66651]
[1776464387910,51.05,77352.14,0.0,-0.99519,1e-05,0.66947]
[1776464392945,51.05,77351.32,0.0,-0.9952,1e-05,0.66888]
[1776464397981,51.05,77349.51,0.0,-0.99521,1e-05,0.66758]
[1776464403015,51.05,77348.66,0.0,-0.99521,1e-05,0.66697]
[1776464409062,51.05,77346.11,0.0,-0.99523,1e-05,0.66515]
[1776464414100,51.05,77342.15,0.0,-0.99525,1e-05,0.66234]
[1776464418127,51.05,77334.64,0.0,-0.99529,1e-05,0.65702]
[1776464421148,51.05,77334.4,0.0,-0.99529,1e-05,0.65685]
[1776464426186,51.05,77332.22,0.0,-0.99531,1e-05,0.65531]
[1776464429208,51.05,77326.03,0.0,-0.99534,1e-05,0.65097]
[1776464431218,51.05,77324.1,0.0,-0.99536,1e-05,0.64836]
[1776464434240,51.05,77337.83,0.0,-0.99528,1e-05,0.658]
[1776464436255,51.05,77342.94,0.0,-0.99525,1e-05,0.66162]
[1776464439275,51.05,77346.4,0.0,-0.99523,1e-05,0.66408]
[1776464441290,51.05,77355.32,0.0,-0.99518,1e-05,0.67045]
[1776464442296,51.05,77360.85,0.0,-0.99515,1e-05,0.67443]
[1776464444310,51.05,77361.37,0.0,-0.99515,1e-05,0.67481]
[1776464450354,51.05,77362.0,0.0,-0.99515,1e-05,0.67526]
[1776464451361,51.05,77369.98,0.0,-0.9951,1e-05,0.68105]
[1776464452366,51.05,77374.23,0.0,-0.99508,1e-05,0.68415]
[1776464457401,51.05,77373.73,0.0,-0.99508,1e-05,0.68378]
[1776464462436,51.05,77376.37,0.0,-0.99506,1e-05,0.68571]
[1776464469485,51.05,77377.91,0.0,-0.99505,1e-05,0.68684]
[1776464474520,51.05,77378.84,0.0,-0.99505,1e-05,0.68752]
[1776464479555,51.05,77375.83,0.0,-0.99507,1e-05,0.68531]
[1776464484589,51.05,77381.67,0.0,-0.99503,1e-05,0.6896]
[1776464485597,51.05,77386.45,0.0,-0.995,1e-05,0.69312]
[1776464486605,51.05,77391.53,0.0,-0.99497,1e-05,0.69688]
[1776464489625,51.05,77398.76,0.0,-0.99493,1e-05,0.70225]
[1776464494661,51.05,77397.66,0.0,-0.99495,1e-05,0.7001]
[1776464496675,51.05,77392.83,0.0,-0.99497,1e-05,0.69651]
[1776464503217,51.05,77396.55,0.0,-0.99495,1e-05,0.69927]
[1776464508767,51.05,77393.52,0.0,-0.99497,1e-05,0.69702]
[1776464509766,51.05,77380.56,0.0,-0.99505,1e-05,0.68746]
[1776464510772,51.05,77373.81,0.0,-0.99509,1e-05,0.68253]
[1776464515810,51.05,77371.82,0.0,-0.9951,1e-05,0.68108]
[1776464521850,51.05,77370.67,0.0,-0.9951,1e-05,0.68024]
[1776464526884,51.05,77369.83,0.0,-0.99511,1e-05,0.67963]
[1776464527891,51.05,77380.9,0.0,-0.99505,1e-05,0.68771]
[1776464528898,51.05,77380.63,0.0,-0.99505,1e-05,0.68751]
[1776464533935,51.05,77376.48,0.0,-0.99507,1e-05,0.68448]
[1776464534940,51.05,77387.76,0.0,-0.995,1e-05,0.69276]
[1776464535947,51.05,77394.24,0.0,-0.99497,1e-05,0.69756]
[1776464543501,51.05,77392.49,0.0,-0.99498,1e-05,0.69626]
[1776464549039,51.05,77392.48,0.0,-0.99498,1e-05,0.69625]
[1776464554073,51.05,77393.57,0.0,-0.99498,1e-05,0.69573]
[1776464558101,51.05,77400.38,0.0,-0.99494,1e-05,0.70079]
[1776464559108,51.05,77400.46,0.0,-0.99494,1e-05,0.70085]
[1776464560115,51.05,77405.81,0.0,-0.99491,1e-05,0.70485]
[1776464565151,51.05,77407.68,0.0,-0.9949,1e-05,0.70625]
[1776464571193,51.05,77406.67,0.0,-0.9949,1e-05,0.70549]
[1776464576227,51.05,77405.29,0.0,-0.99491,1e-05,0.70446]
[1776464581263,51.05,77404.73,0.0,-0.99491,1e-05,0.70404]
[1776464586298,51.05,77403.96,0.0,-0.99492,1e-05,0.70346]
[1776464591338,51.05,77402.77,0.0,-0.99493,1e-05,0.70257]
[1776464596371,51.05,77403.18,0.0,-0.99492,1e-05,0.70288]
[1776464601409,51.05,77403.66,0.0,-0.99492,1e-05,0.70324]
[1776464606444,51.05,77402.96,0.0,-0.99492,1e-05,0.70271]
[1776464612482,51.05,77402.67,0.0,-0.99494,1e-05,0.70116]
[1776464617517,51.05,77402.44,0.0,-0.99494,1e-05,0.70099]
[1776464624566,51.05,77402.37,0.0,-0.99494,1e-05,0.70093]
[1776464629602,51.05,77402.34,0.0,-0.99494,1e-05,0.70091]
[1776464634636,51.05,77402.53,0.0,-0.99494,1e-05,0.70105]
[1776464639671,51.05,77402.43,0.0,-0.99494,1e-05,0.70098]
[1776464644708,51.05,77402.27,0.0,-0.99494,1e-05,0.70086]
[1776464649741,51.05,77401.91,0.0,-0.99494,1e-05,0.70059]
[1776464655783,51.05,77401.4,0.0,-0.99494,1e-05,0.70021]
[1776464660818,51.05,77401.4,0.0,-0.99494,1e-05,0.70021]
[1776464665854,51.05,77401.01,0.0,-0.99495,1e-05,0.69992]
[1776464671897,51.05,77400.23,0.0,-0.99496,1e-05,0.69801]
[1776464676932,51.05,77398.42,0.0,-0.99497,1e-05,0.69666]
[1776464679953,51.05,77392.89,0.0,-0.995,1e-05,0.69257]
[1776464680960,51.05,77392.78,0.0,-0.995,1e-05,0.69249]
[1776464681967,51.05,77383.01,0.0,-0.99506,1e-05,0.68531]
[1776464685995,51.05,77373.73,0.0,-0.99511,1e-05,0.67855]
[1776464688014,51.05,77373.73,0.0,-0.99511,1e-05,0.67855]
[1776464694560,51.05,77375.96,0.0,-0.9951,1e-05,0.68016]
[1776464702114,51.05,77377.61,0.0,-0.99509,1e-05,0.68137]
[1776464704630,51.05,77387.59,0.0,-0.99503,1e-05,0.68867]
[1776464710171,51.05,77382.83,0.0,-0.99506,1e-05,0.68518]
[1776464714700,51.05,77377.68,0.0,-0.99509,1e-05,0.68142]
[1776464720244,51.05,77376.27,0.0,-0.9951,1e-05,0.68039]
[1776464725277,51.05,77378.82,0.0,-0.99509,1e-05,0.68225]
[1776464730312,51.05,77382.14,0.0,-0.99507,1e-05,0.68467]
[1776464735348,51.05,77378.39,0.0,-0.9951,1e-05,0.68062]
[1776464741389,51.05,77377.73,0.0,-0.9951,1e-05,0.68014]
[1776464746425,51.05,77375.36,0.0,-0.99511,1e-05,0.67842]
[1776464751460,51.05,77374.1,0.0,-0.99512,1e-05,0.67751]
[1776464757503,51.05,77373.24,0.0,-0.99513,1e-05,0.67688]
[1776464762537,51.05,77372.9,0.0,-0.99513,1e-05,0.67664]
[1776464767572,51.05,77379.59,0.0,-0.99509,1e-05,0.6815]
[1776464772607,51.05,77383.53,0.0,-0.99507,1e-05,0.68437]
[1776464777651,51.05,77384.62,0.0,-0.99506,1e-05,0.68517]
[1776464782680,51.05,77386.89,0.0,-0.99505,1e-05,0.68683]
[1776464785701,51.05,77398.83,0.0,-0.99498,1e-05,0.69563]
[1776464786708,51.05,77404.08,0.0,-0.99495,1e-05,0.69953]
[1776464792751,51.05,77404.88,0.0,-0.99495,1e-05,0.69879]
[1776464797785,51.05,77404.03,0.0,-0.99496,1e-05,0.69816]
[1776464804835,51.05,77402.77,0.0,-0.99496,1e-05,0.69723]
[1776464807856,51.05,77413.64,0.0,-0.9949,1e-05,0.70534]
[1776464815409,51.05,77412.72,0.0,-0.9949,1e-05,0.70465]
[1776464820950,51.05,77411.49,0.0,-0.99491,1e-05,0.70373]
[1776464822963,51.05,77405.56,0.0,-0.99495,1e-05,0.6993]
[1776464823969,51.05,77395.75,0.0,-0.995,1e-05,0.69203]
[1776464829004,51.05,77395.32,0.0,-0.99501,1e-05,0.69171]
[1776464834039,51.05,77398.67,0.0,-0.99499,1e-05,0.69419]
[1776464842095,51.05,77399.21,0.0,-0.99498,1e-05,0.69459]
[1776464847130,51.05,77400.59,0.0,-0.99498,1e-05,0.69561]
[1776464852164,51.05,77408.4,0.0,-0.99494,1e-05,0.70008]
[1776464857201,51.05,77408.77,0.0,-0.99494,1e-05,0.70035]
[1776464862241,51.05,77408.57,0.0,-0.99494,1e-05,0.7002]
[1776464867270,51.05,77409.1,0.0,-0.99493,1e-05,0.7006]
[1776464872305,51.05,77409.04,0.0,-0.99493,1e-05,0.70056]
[1776464877340,51.05,77414.43,0.0,-0.9949,1e-05,0.70458]
[1776464882388,51.05,77416.08,0.0,-0.99489,1e-05,0.70582]
[1776464887414,51.05,77417.06,0.0,-0.99489,1e-05,0.70656]
[1776464892448,51.05,77414.68,0.0,-0.9949,1e-05,0.70477]
[1776464897482,51.05,77415.2,0.0,-0.9949,1e-05,0.70516]
[1776464903529,51.05,77411.55,0.0,-0.99492,1e-05,0.70243]
[1776464908564,51.05,77410.41,0.0,-0.99493,1e-05,0.70158]
[1776464913599,51.05,77411.02,0.0,-0.99493,1e-05,0.70069]
[1776464918637,51.05,77412.0,0.0,-0.99493,1e-05,0.70142]
[1776464923670,51.05,77412.61,0.0,-0.99492,1e-05,0.70188]
[1776464928708,51.05,77409.49,0.0,-0.99494,1e-05,0.69955]
[1776464933739,51.05,77408.54,0.0,-0.99495,1e-05,0.69884]
[1776464938778,51.05,77413.84,0.0,-0.99492,1e-05,0.7028]
[1776464942802,51.05,77417.41,0.0,-0.99489,1e-05,0.70547]
[1776464947839,51.05,77416.54,0.0,-0.9949,1e-05,0.70482]
[1776464952876,51.05,77415.41,0.0,-0.99491,1e-05,0.70397]
[1776464957911,51.05,77415.42,0.0,-0.99491,1e-05,0.70398]
[1776464961940,51.05,77391.36,0.0,-0.99505,1e-05,0.68615]
[1776464966976,51.05,77389.43,0.0,-0.99506,1e-05,0.68474]
[1776464973020,51.05,77391.22,0.0,-0.99506,1e-05,0.68473]
[1776464978054,51.05,77391.52,0.0,-0.99506,1e-05,0.68495]
[1776464983090,51.05,77392.1,0.0,-0.99505,1e-05,0.68538]
[1776464989133,51.05,77390.39,0.0,-0.99506,1e-05,0.68412]
[1776464996674,51.05,77391.17,0.0,-0.99506,1e-05,0.68469]
[1776465002222,51.05,77384.88,0.0,-0.9951,1e-05,0.6801]
[1776465003230,51.05,77370.76,0.0,-0.99518,1e-05,0.66989]
[1776465004244,51.05,77360.37,0.0,-0.99524,1e-05,0.66246]
[1776465009273,51.05,77362.68,0.0,-0.99522,1e-05,0.66411]
[1776465013302,51.05,77370.03,0.0,-0.99518,1e-05,0.66937]
[1776465018339,51.05,77367.79,0.0,-0.99519,1e-05,0.66776]
[1776465023371,51.05,77368.0,0.0,-0.99519,1e-05,0.66791]
[1776465029445,51.05,77364.01,0.0,-0.99522,1e-05,0.66506]
[1776465032441,51.05,77369.01,0.0,-0.9952,1e-05,0.66734]
[1776465033441,51.05,77357.28,0.0,-0.99526,1e-05,0.65898]
[1776465036957,51.05,77351.6,0.0,-0.9953,1e-05,0.65497]
[1776465040491,51.05,77334.23,0.0,-0.99539,1e-05,0.64282]
[1776465045534,51.05,77337.06,0.0,-0.99538,1e-05,0.64478]
[1776465047033,51.05,77346.66,0.0,-0.99532,1e-05,0.65149]
[1776465052583,51.05,77345.15,0.0,-0.99533,1e-05,0.65043]
[1776465055601,51.05,77350.72,0.0,-0.9953,1e-05,0.65435]
[1776465058623,51.05,77355.82,0.0,-0.99527,1e-05,0.65795]
[1776465061645,51.05,77364.89,0.0,-0.99522,1e-05,0.6644]
[1776465062656,51.05,77372.21,0.0,-0.99518,1e-05,0.66964]
[1776465067686,51.05,77375.56,0.0,-0.99516,1e-05,0.67205]
[1776465070748,51.05,77380.65,0.0,-0.99513,1e-05,0.67573]
[1776465072719,51.05,77391.06,0.0,-0.99507,1e-05,0.6833]
[1776465073726,51.05,77391.76,0.0,-0.99507,1e-05,0.68381]
[1776465078761,51.05,77394.64,0.0,-0.99505,1e-05,0.68592]
[1776465081786,51.05,77401.49,0.0,-0.99501,1e-05,0.69095]
[1776465086821,51.05,77386.66,0.0,-0.9951,1e-05,0.68009]
[1776465087824,51.05,77384.33,0.0,-0.99511,1e-05,0.67839]
[1776465088833,51.05,77378.26,0.0,-0.99514,1e-05,0.674]
[1776465089846,51.05,77374.35,0.0,-0.99517,1e-05,0.67118]
[1776465091855,51.05,77370.37,0.0,-0.9952,1e-05,0.66702]
[1776465096888,51.05,77370.52,0.0,-0.9952,1e-05,0.66713]
[1776465099911,51.05,77361.07,0.0,-0.99525,1e-05,0.66039]
[1776465100919,51.05,77365.99,0.0,-0.99522,1e-05,0.66389]
[1776465101922,51.05,77373.0,0.0,-0.99518,1e-05,0.66891]
[1776465102929,51.05,77373.2,0.0,-0.99518,1e-05,0.66905]
[1776465107964,51.05,77374.84,0.0,-0.99517,1e-05,0.67023]
[1776465109978,51.05,77368.03,0.0,-0.99521,1e-05,0.66535]
[1776465110987,51.05,77364.89,0.0,-0.99523,1e-05,0.66311]
[1776465112999,51.05,77354.4,0.0,-0.99529,1e-05,0.65567]
[1776465114008,51.05,77347.78,0.0,-0.99533,1e-05,0.65101]
[1776465115017,51.05,77348.45,0.0,-0.99532,1e-05,0.65148]
[1776465117028,51.05,77354.74,0.0,-0.99529,1e-05,0.65591]
[1776465120049,51.05,77358.97,0.0,-0.99526,1e-05,0.6589]
[1776465121058,51.05,77366.35,0.0,-0.99522,1e-05,0.66415]
[1776465126094,51.05,77368.8,0.0,-0.99521,1e-05,0.6659]
[1776465131126,51.05,77371.56,0.0,-0.99519,1e-05,0.66788]
[1776465136171,51.05,77375.64,0.0,-0.99517,1e-05,0.67081]
[1776465138178,51.05,77367.97,0.0,-0.99521,1e-05,0.66531]
[1776465142203,51.05,77373.34,0.0,-0.99518,1e-05,0.66915]
[1776465147238,51.05,77371.1,0.0,-0.99519,1e-05,0.66755]
[1776465149252,51.05,77376.73,0.0,-0.99516,1e-05,0.67159]
[1776465150284,51.05,77382.28,0.0,-0.99513,1e-05,0.6756]
[1776465151265,51.05,77383.49,0.0,-0.99513,1e-05,0.67517]
[1776465156301,51.05,77382.0,0.0,-0.99514,1e-05,0.67409]
[1776465161336,51.05,77384.47,0.0,-0.99513,1e-05,0.67588]
[1776465166373,51.05,77381.87,0.0,-0.99514,1e-05,0.674]
[1776465171406,51.05,77378.24,0.0,-0.99516,1e-05,0.67138]
[1776465176441,51.05,77372.42,0.0,-0.9952,1e-05,0.6672]
[1776465181476,51.05,77376.38,0.0,-0.99517,1e-05,0.67004]
[1776465183490,51.05,77381.71,0.0,-0.99514,1e-05,0.67388]
[1776465188038,51.05,77390.12,0.0,-0.99509,1e-05,0.67998]
[1776465191625,51.05,77401.8,0.0,-0.99502,1e-05,0.68853]
[1776465193595,51.05,77413.17,0.0,-0.99496,1e-05,0.69694]
[1776465194601,51.05,77418.43,0.0,-0.99493,1e-05,0.70086]
[1776465196615,51.05,77423.28,0.0,-0.9949,1e-05,0.70449]
[1776465201649,51.05,77423.85,0.0,-0.99489,1e-05,0.70492]
[1776465205678,51.05,77418.72,0.0,-0.99492,1e-05,0.70107]
[1776465208194,51.05,77410.17,0.0,-0.99498,1e-05,0.69471]
[1776465210713,51.05,77416.51,0.0,-0.99494,1e-05,0.69943]
[1776465214747,51.05,77423.76,0.0,-0.9949,1e-05,0.7035]
[1776465216760,51.05,77438.4,0.0,-0.99481,1e-05,0.71454]
[1776465221795,51.05,77434.57,0.0,-0.99484,1e-05,0.71164]
[1776465223811,51.05,77442.44,0.0,-0.99479,1e-05,0.71762]
[1776465228843,51.05,77441.06,0.0,-0.9948,1e-05,0.71656]
[1776465232872,51.05,77432.46,0.0,-0.99485,1e-05,0.71004]
[1776465233879,51.05,77427.21,0.0,-0.99488,1e-05,0.70609]
[1776465235895,51.05,77421.69,0.0,-0.99492,1e-05,0.70195]
[1776465238403,51.05,77416.23,0.0,-0.99495,1e-05,0.69788]
[1776465240931,51.05,77421.4,0.0,-0.99492,1e-05,0.70173]
[1776465241935,51.05,77421.28,0.0,-0.99492,1e-05,0.70164]
[1776465246970,51.05,77417.66,0.0,-0.99494,1e-05,0.69894]
[1776465252006,51.05,77419.52,0.0,-0.99493,1e-05,0.70033]
[1776465254018,51.05,77423.56,0.0,-0.9949,1e-05,0.70335]
[1776465258047,51.05,77431.18,0.0,-0.99486,1e-05,0.70908]
[1776465261074,51.05,77439.86,0.0,-0.99481,1e-05,0.71565]
[1776465262075,51.05,77440.3,0.0,-0.9948,1e-05,0.71599]
[1776465265097,51.05,77446.67,0.0,-0.99476,1e-05,0.72084]
[1776465266103,51.05,77449.54,0.0,-0.99475,1e-05,0.72304]
[1776465271138,51.05,77448.32,0.0,-0.99476,1e-05,0.72073]
[1776465274164,51.05,77455.56,0.0,-0.99472,1e-05,0.72629]
[1776465275172,51.05,77453.15,0.0,-0.99473,1e-05,0.72444]
[1776465280206,51.05,77449.14,0.0,-0.99476,1e-05,0.72136]
[1776465282221,51.05,77445.7,0.0,-0.99478,1e-05,0.71873]
[1776465287257,51.05,77442.9,0.0,-0.9948,1e-05,0.7166]
[1776465292290,51.05,77443.19,0.0,-0.99479,1e-05,0.71682]
[1776465297327,51.05,77453.68,0.0,-0.99473,1e-05,0.72484]
[1776465298334,51.05,77456.68,0.0,-0.99471,1e-05,0.72715]
[1776465303371,51.05,77453.42,0.0,-0.99473,1e-05,0.72464]
[1776465305388,51.05,77447.09,0.0,-0.99477,1e-05,0.71979]
[1776465310420,51.05,77448.98,0.0,-0.99476,1e-05,0.72124]
[1776465314448,51.05,77442.44,0.0,-0.9948,1e-05,0.71625]
[1776465315456,51.05,77437.47,0.0,-0.99483,1e-05,0.71248]
[1776465316462,51.05,77433.23,0.0,-0.99486,1e-05,0.70927]
[1776465321497,51.05,77434.17,0.0,-0.99485,1e-05,0.70998]
[1776465324517,51.05,77440.81,0.0,-0.99481,1e-05,0.71501]
[1776465327540,51.05,77448.01,0.0,-0.99477,1e-05,0.7205]
[1776465329045,51.05,77450.67,0.0,-0.99475,1e-05,0.72253]
[1776465334588,51.05,77454.19,0.0,-0.99474,1e-05,0.72386]
[1776465338769,51.05,77446.1,0.0,-0.99479,1e-05,0.71767]
[1776465344672,51.05,77450.18,0.0,-0.99476,1e-05,0.72078]
[1776465349701,51.05,77450.51,0.0,-0.99476,1e-05,0.72104]
[1776465353729,51.05,77455.68,0.0,-0.99473,1e-05,0.725]
[1776465357757,51.05,77457.37,0.0,-0.99472,1e-05,0.7263]
[1776465360778,51.05,77451.62,0.0,-0.99475,1e-05,0.72189]
[1776465365814,51.05,77445.66,0.0,-0.99479,1e-05,0.71733]
[1776465367827,51.05,77440.6,0.0,-0.99482,1e-05,0.71349]
[1776465369328,51.05,77426.56,0.0,-0.99491,1e-05,0.7029]
[1776465370862,51.05,77421.67,0.0,-0.99494,1e-05,0.69925]
[1776465371862,51.05,77420.35,0.0,-0.99494,1e-05,0.69826]
[1776465373876,51.05,77414.08,0.0,-0.99498,1e-05,0.69361]
[1776465374884,51.05,77402.88,0.0,-0.99505,1e-05,0.68535]
[1776465379409,51.05,77399.39,0.0,-0.99507,1e-05,0.6828]
[1776465381934,51.05,77410.59,0.0,-0.995,1e-05,0.69103]
[1776465383956,51.05,77411.4,0.0,-0.995,1e-05,0.69162]
[1776465385960,51.05,77421.29,0.0,-0.99494,1e-05,0.69897]
[1776465386968,51.05,77421.18,0.0,-0.99494,1e-05,0.69888]
[1776465392002,51.05,77424.43,0.0,-0.99493,1e-05,0.69997]
[1776465396030,51.05,77425.29,0.0,-0.99492,1e-05,0.70061]
[1776465401066,51.05,77427.5,0.0,-0.99491,1e-05,0.70226]
[1776465406101,51.05,77431.09,0.0,-0.99489,1e-05,0.70495]
[1776465413149,51.05,77430.94,0.0,-0.99489,1e-05,0.70484]
[1776465418186,51.05,77430.33,0.0,-0.99489,1e-05,0.70438]
[1776465425236,51.05,77430.18,0.0,-0.99489,1e-05,0.70427]
[1776465431277,51.05,77427.52,0.0,-0.99491,1e-05,0.70228]
[1776465436313,51.05,77424.22,0.0,-0.99493,1e-05,0.69981]
[1776465441348,51.05,77415.19,0.0,-0.99498,1e-05,0.6931]
[1776465442356,51.05,77413.76,0.0,-0.99499,1e-05,0.69204]
[1776465447390,51.05,77409.12,0.0,-0.99502,1e-05,0.68861]
[1776465449404,51.05,77405.32,0.0,-0.99504,1e-05,0.68582]
[1776465454442,51.05,77401.48,0.0,-0.99507,1e-05,0.68169]
[1776465459474,51.05,77406.13,0.0,-0.99505,1e-05,0.68509]
[1776465461488,51.05,77408.74,0.0,-0.99503,1e-05,0.68701]
[1776465466525,51.05,77413.08,0.0,-0.99501,1e-05,0.6902]
[1776465471558,51.05,77411.68,0.0,-0.99501,1e-05,0.68917]
[1776465476594,51.05,77412.79,0.0,-0.99501,1e-05,0.68999]
[1776465481627,51.05,77411.18,0.0,-0.99502,1e-05,0.6888]
[1776465485656,51.05,77405.42,0.0,-0.99505,1e-05,0.68457]
[1776465490694,51.05,77404.9,0.0,-0.99505,1e-05,0.68419]
[1776465495727,51.05,77404.04,0.0,-0.99506,1e-05,0.68356]
[1776465500252,51.05,77393.97,0.0,-0.99512,1e-05,0.67622]
[1776465500765,51.05,77393.97,0.0,-0.99512,1e-05,0.67622]
[1776465502779,51.05,77386.06,0.0,-0.99516,1e-05,0.6705]
[1776465503786,51.05,77384.07,0.0,-0.99517,1e-05,0.66907]
[1776465508823,51.05,77383.83,0.0,-0.99518,1e-05,0.6689]
[1776465513857,51.05,77377.53,0.0,-0.99522,1e-05,0.66309]
[1776465514864,51.05,77379.92,0.0,-0.99521,1e-05,0.6648]
[1776465520394,51.05,77382.04,0.0,-0.9952,1e-05,0.66632]
[1776465525940,51.05,77382.07,0.0,-0.9952,1e-05,0.66634]
[1776465530974,51.05,77383.72,0.0,-0.99519,1e-05,0.66752]
[1776465532990,51.05,77389.17,0.0,-0.99515,1e-05,0.67144]
[1776465538029,51.05,77386.28,0.0,-0.99517,1e-05,0.66936]
[1776465543064,51.05,77376.53,0.0,-0.99523,1e-05,0.66238]
[1776465544072,51.05,77376.25,0.0,-0.99523,1e-05,0.66218]
[1776465550605,51.05,77371.61,0.0,-0.99525,1e-05,0.65888]
[1776465556155,51.05,77371.11,0.0,-0.99526,1e-05,0.65852]
[1776465560675,51.05,77362.86,0.0,-0.9953,1e-05,0.65269]
[1776465566225,51.05,77363.11,0.0,-0.9953,1e-05,0.65287]
[1776465572267,51.05,77363.29,0.0,-0.99531,1e-05,0.65172]
[1776465576298,51.05,77368.71,0.0,-0.99528,1e-05,0.65554]
[1776465578317,51.05,77372.42,0.0,-0.99526,1e-05,0.65817]
[1776465583348,51.05,77376.64,0.0,-0.99524,1e-05,0.66117]
[1776465590393,51.05,77378.19,0.0,-0.99523,1e-05,0.66227]
[1776465595428,51.05,77379.02,0.0,-0.99522,1e-05,0.66286]
[1776465600465,51.05,77382.87,0.0,-0.9952,1e-05,0.66562]
[1776465605498,51.05,77388.8,0.0,-0.99517,1e-05,0.66987]
[1776465606508,51.05,77390.07,0.0,-0.99516,1e-05,0.67079]
[1776465612548,51.05,77389.44,0.0,-0.99516,1e-05,0.67033]
[1776465620604,51.05,77387.86,0.0,-0.99517,1e-05,0.6692]
[1776465625638,51.05,77388.63,0.0,-0.99517,1e-05,0.66975]
[1776465631169,51.05,77389.42,0.0,-0.99517,1e-05,0.66902]
[1776465636715,51.05,77392.46,0.0,-0.99515,1e-05,0.67121]
[1776465641751,51.05,77390.54,0.0,-0.99516,1e-05,0.66982]
[1776465647792,51.05,77387.69,0.0,-0.99518,1e-05,0.66777]
[1776465652828,51.05,77389.53,0.0,-0.99517,1e-05,0.6691]
[1776465657863,51.05,77389.8,0.0,-0.99517,1e-05,0.66929]
[1776465666955,51.05,77388.85,0.0,-0.99517,1e-05,0.66861]
[1776465671967,51.05,77384.87,0.0,-0.9952,1e-05,0.66575]
[1776465677002,51.05,77385.04,0.0,-0.9952,1e-05,0.66587]
[1776465684050,51.05,77386.54,0.0,-0.99519,1e-05,0.66695]
[1776465688078,51.05,77395.05,0.0,-0.99514,1e-05,0.67308]
[1776465691594,51.05,77401.67,0.0,-0.99511,1e-05,0.67656]
[1776465697141,51.05,77403.38,0.0,-0.9951,1e-05,0.67781]
[1776465702177,51.05,77407.12,0.0,-0.99508,1e-05,0.68053]
[1776465705199,51.05,77412.53,0.0,-0.99505,1e-05,0.68449]
[1776465707211,51.05,77413.36,0.0,-0.99504,1e-05,0.6851]
[1776465711741,51.05,77426.02,0.0,-0.99497,1e-05,0.69444]
[1776465713254,51.05,77427.58,0.0,-0.99496,1e-05,0.6956]
[1776465718292,51.05,77426.23,0.0,-0.99496,1e-05,0.6946]
[1776465723324,51.05,77425.33,0.0,-0.99497,1e-05,0.69393]
[1776465728359,51.05,77425.33,0.0,-0.99497,1e-05,0.69393]
[1776465733395,51.05,77429.75,0.0,-0.99494,1e-05,0.69722]
[1776465738431,51.05,77432.13,0.0,-0.99493,1e-05,0.69899]
[1776465744474,51.05,77432.49,0.0,-0.99493,1e-05,0.69926]
[1776465749509,51.05,77433.01,0.0,-0.99492,1e-05,0.69965]
[1776465755554,51.05,77433.09,0.0,-0.99493,1e-05,0.69836]
[1776465762099,51.05,77432.18,0.0,-0.99494,1e-05,0.69768]
[1776465771666,51.05,77432.39,0.0,-0.99494,1e-05,0.69784]
[1776465775696,51.05,77427.81,0.0,-0.99496,1e-05,0.69443]
[1776465777709,51.05,77422.3,0.0,-0.995,1e-05,0.69035]
[1776465778716,51.05,77418.8,0.0,-0.99502,1e-05,0.68777]
[1776465781740,51.05,77414.31,0.0,-0.99504,1e-05,0.68447]
[1776465783751,51.05,77409.82,0.0,-0.99507,1e-05,0.68118]
[1776465788788,51.05,77412.43,0.0,-0.99506,1e-05,0.68309]
[1776465794830,51.05,77411.94,0.0,-0.99506,1e-05,0.68273]
[1776465796843,51.05,77402.46,0.0,-0.99511,1e-05,0.67582]
[1776465797851,51.05,77401.8,0.0,-0.99512,1e-05,0.67535]
[1776465801878,51.05,77408.1,0.0,-0.99508,1e-05,0.67993]
[1776465806914,51.05,77408.15,0.0,-0.99508,1e-05,0.67996]
[1776465810940,51.05,77401.67,0.0,-0.99512,1e-05,0.67525]
[1776465811947,51.05,77400.34,0.0,-0.99514,1e-05,0.67298]
[1776465816982,51.05,77398.49,0.0,-0.99515,1e-05,0.67164]
[1776465822017,51.05,77396.63,0.0,-0.99516,1e-05,0.6703]
[1776465829066,51.05,77396.97,0.0,-0.99516,1e-05,0.67054]
[1776465834103,51.05,77399.2,0.0,-0.99514,1e-05,0.67215]
[1776465835108,51.05,77404.42,0.0,-0.99511,1e-05,0.67593]
[1776465836119,51.05,77406.27,0.0,-0.9951,1e-05,0.67728]
[1776465841150,51.05,77405.64,0.0,-0.99511,1e-05,0.67682]
[1776465846185,51.05,77405.1,0.0,-0.99511,1e-05,0.67643]
[1776465851220,51.05,77402.21,0.0,-0.99512,1e-05,0.67433]
[1776465855248,51.05,77398.43,0.0,-0.99515,1e-05,0.6716]
[1776465860283,51.05,77397.95,0.0,-0.99515,1e-05,0.67125]
[1776465868340,51.05,77399.15,0.0,-0.99514,1e-05,0.67212]
[1776465874393,51.05,77399.81,0.0,-0.99515,1e-05,0.67129]
[1776465879417,51.05,77399.49,0.0,-0.99515,1e-05,0.67106]
[1776465884451,51.05,77399.43,0.0,-0.99515,1e-05,0.67101]
[1776465889486,51.05,77399.58,0.0,-0.99515,1e-05,0.67112]
[1776465898548,51.05,77399.59,0.0,-0.99515,1e-05,0.67113]
[1776465903584,51.05,77399.5,0.0,-0.99515,1e-05,0.67106]
[1776465910641,51.05,77399.86,0.0,-0.99515,1e-05,0.67132]
[1776465916677,51.05,77400.11,0.0,-0.99515,1e-05,0.6715]
[1776465923227,51.05,77399.96,0.0,-0.99515,1e-05,0.67139]
[1776465925738,51.05,77390.3,0.0,-0.9952,1e-05,0.66445]
[1776465926744,51.05,77386.69,0.0,-0.99522,1e-05,0.66187]
[1776465931780,51.05,77386.21,0.0,-0.99524,1e-05,0.66024]
[1776465935811,51.05,77380.18,0.0,-0.99527,1e-05,0.65596]
[1776465936815,51.05,77375.51,0.0,-0.9953,1e-05,0.65266]
[1776465937821,51.05,77375.82,0.0,-0.99529,1e-05,0.65287]
[1776465942857,51.05,77375.47,0.0,-0.9953,1e-05,0.65263]
[1776465946885,51.05,77371.39,0.0,-0.99532,1e-05,0.64976]
[1776465951921,51.05,77370.36,0.0,-0.99532,1e-05,0.64903]
[1776465956955,51.05,77370.62,0.0,-0.99532,1e-05,0.64922]
[1776465960987,51.05,77376.68,0.0,-0.99529,1e-05,0.65348]
[1776465966017,51.05,77377.48,0.0,-0.99528,1e-05,0.65405]
[1776465970052,51.05,77405.91,0.0,-0.99512,1e-05,0.67439]
[1776465971055,51.05,77410.87,0.0,-0.99509,1e-05,0.67799]
[1776465972060,51.05,77408.68,0.0,-0.99511,1e-05,0.6764]
[1776465973069,51.05,77403.62,0.0,-0.99514,1e-05,0.67273]
[1776465974076,51.05,77403.68,0.0,-0.99513,1e-05,0.67277]
[1776465979112,51.05,77401.25,0.0,-0.99515,1e-05,0.67102]
[1776465980119,51.05,77393.27,0.0,-0.99519,1e-05,0.66528]
[1776465981127,51.05,77390.07,0.0,-0.99521,1e-05,0.66299]
[1776465984148,51.05,77387.76,0.0,-0.99523,1e-05,0.66134]
[1776465990187,51.05,77389.62,0.0,-0.99522,1e-05,0.66267]
[1776465995223,51.05,77384.19,0.0,-0.99526,1e-05,0.65751]
[1776465996229,51.05,77379.45,0.0,-0.99528,1e-05,0.65415]
[1776466002271,51.05,77379.02,0.0,-0.99529,1e-05,0.65385]
[1776466007306,51.05,77379.68,0.0,-0.99528,1e-05,0.65432]
[1776466012346,51.05,77379.82,0.0,-0.99528,1e-05,0.65442]
[1776466017380,51.05,77380.29,0.0,-0.99528,1e-05,0.65475]
[1776466020406,51.05,77373.81,0.0,-0.99531,1e-05,0.65018]
[1776466028460,51.05,77370.77,0.0,-0.99533,1e-05,0.64805]
[1776466034002,51.05,77366.75,0.0,-0.99535,1e-05,0.64523]
[1776466040544,51.05,77365.6,0.0,-0.99536,1e-05,0.64443]
[1776466041549,51.05,77359.9,0.0,-0.99539,1e-05,0.64046]
[1776466044074,51.05,77353.96,0.0,-0.99542,1e-05,0.63635]
[1776466049606,51.05,77353.02,0.0,-0.99543,1e-05,0.6357]
[1776466051620,51.05,77360.91,0.0,-0.9954,1e-05,0.6399]
[1776466054144,51.05,77367.77,0.0,-0.99536,1e-05,0.64468]
[1776466059677,51.05,77370.97,0.0,-0.99534,1e-05,0.64691]
[1776466065717,51.05,77372.15,0.0,-0.99533,1e-05,0.64774]
[1776466068743,51.05,77367.3,0.0,-0.99536,1e-05,0.64435]
[1776466070753,51.05,77362.15,0.0,-0.99539,1e-05,0.64076]
[1776466077807,51.05,77357.7,0.0,-0.99541,1e-05,0.63768]
[1776466080828,51.05,77351.3,0.0,-0.99545,1e-05,0.63326]
[1776466084356,51.05,77360.52,0.0,-0.9954,1e-05,0.63963]
[1776466085864,51.05,77360.68,0.0,-0.9954,1e-05,0.63974]
[1776466092910,51.05,77360.58,0.0,-0.9954,1e-05,0.63967]
[1776466099959,51.05,77359.58,0.0,-0.9954,1e-05,0.63898]
[1776466106002,51.05,77357.94,0.0,-0.99541,1e-05,0.63784]
[1776466112044,51.05,77357.03,0.0,-0.99543,1e-05,0.63596]
[1776466115066,51.05,77362.99,0.0,-0.99539,1e-05,0.64008]
[1776466116074,51.05,77364.72,0.0,-0.99538,1e-05,0.64128]
[1776466123124,51.05,77370.27,0.0,-0.99535,1e-05,0.64515]
[1776466125138,51.05,77361.33,0.0,-0.9954,1e-05,0.63893]
[1776466126144,51.05,77359.63,0.0,-0.99541,1e-05,0.63775]
[1776466131179,51.05,77359.03,0.0,-0.99541,1e-05,0.63734]
[1776466137221,51.05,77354.02,0.0,-0.99544,1e-05,0.63388]
[1776466143264,51.05,77355.17,0.0,-0.99544,1e-05,0.63467]
[1776466149306,51.05,77355.67,0.0,-0.99543,1e-05,0.63502]
[1776466155346,51.05,77356.93,0.0,-0.99543,1e-05,0.63589]
[1776466160382,51.05,77357.58,0.0,-0.99542,1e-05,0.63634]
[1776466167432,51.05,77357.59,0.0,-0.99542,1e-05,0.63634]
[1776466174990,51.05,77355.12,0.0,-0.99544,1e-05,0.63338]
[1776466181532,51.05,77356.39,0.0,-0.99544,1e-05,0.63426]
[1776466189592,51.05,77357.55,0.0,-0.99543,1e-05,0.63506]
[1776466195132,51.05,77355.06,0.0,-0.99545,1e-05,0.63334]
[1776466197655,51.05,77361.27,0.0,-0.99541,1e-05,0.63763]
[1776466198652,51.05,77368.68,0.0,-0.99537,1e-05,0.64277]
[1776466199660,51.05,77371.48,0.0,-0.99535,1e-05,0.64472]
[1776466205202,51.05,77367.44,0.0,-0.99538,1e-05,0.64191]
[1776466206710,51.05,77361.44,0.0,-0.99541,1e-05,0.63774]
[1776466210740,51.05,77355.91,0.0,-0.99544,1e-05,0.63393]
[1776466215772,51.05,77353.04,0.0,-0.99546,1e-05,0.63195]
[1776466221813,51.05,77351.13,0.0,-0.99547,1e-05,0.63064]
[1776466226849,51.05,77350.58,0.0,-0.99547,1e-05,0.63027]
[1776466235412,51.05,77349.24,0.0,-0.99549,1e-05,0.6281]
[1776466245482,51.05,77347.39,0.0,-0.9955,1e-05,0.62684]
[1776466255552,51.05,77347.38,0.0,-0.9955,1e-05,0.62683]
[1776466262093,51.05,77346.03,0.0,-0.9955,1e-05,0.62591]
[1776466267129,51.05,77349.01,0.0,-0.99549,1e-05,0.62794]
[1776466273235,51.05,77347.23,0.0,-0.9955,1e-05,0.62673]
[1776466276250,51.05,77352.25,0.0,-0.99547,1e-05,0.63016]
[1776466281285,51.05,77351.33,0.0,-0.99547,1e-05,0.62953]
[1776466287328,51.05,77350.38,0.0,-0.99548,1e-05,0.62888]
[1776466292363,51.05,77352.68,0.0,-0.99548,1e-05,0.62921]
[1776466297398,51.05,77358.59,0.0,-0.99544,1e-05,0.63326]
[1776466298404,51.05,77368.53,0.0,-0.99539,1e-05,0.64013]
[1776466299413,51.05,77372.43,0.0,-0.99537,1e-05,0.64285]
[1776466300419,51.05,77384.61,0.0,-0.9953,1e-05,0.65138]
[1776466301425,51.05,77389.8,0.0,-0.99527,1e-05,0.65505]
[1776466302433,51.05,77391.02,0.0,-0.99526,1e-05,0.65591]
[1776466307467,51.05,77390.65,0.0,-0.99526,1e-05,0.65565]
[1776466314517,51.05,77390.57,0.0,-0.99527,1e-05,0.65559]
[1776466316530,51.05,77385.3,0.0,-0.99529,1e-05,0.65187]
[1776466321566,51.05,77385.41,0.0,-0.99529,1e-05,0.65195]
[1776466324586,51.05,77392.59,0.0,-0.99525,1e-05,0.65703]
[1776466327606,51.05,77396.37,0.0,-0.99523,1e-05,0.65971]
[1776466331635,51.05,77400.27,0.0,-0.99521,1e-05,0.6625]
[1776466333650,51.05,77406.9,0.0,-0.99517,1e-05,0.66725]
[1776466335668,51.05,77405.1,0.0,-0.99518,1e-05,0.66596]
[1776466338686,51.05,77396.73,0.0,-0.99523,1e-05,0.65997]
[1776466340700,51.05,77392.75,0.0,-0.99525,1e-05,0.65714]
[1776466346189,51.05,77392.82,0.0,-0.99525,1e-05,0.65719]
[1776466353792,51.05,77392.88,0.0,-0.99526,1e-05,0.65594]
[1776466359834,51.05,77393.76,0.0,-0.99526,1e-05,0.65657]
[1776466366327,51.05,77394.4,0.0,-0.99525,1e-05,0.65702]
[1776466371917,51.05,77394.35,0.0,-0.99525,1e-05,0.65698]
[1776466376952,51.05,77394.3,0.0,-0.99525,1e-05,0.65695]
[1776466379985,51.05,77385.24,0.0,-0.9953,1e-05,0.65054]
[1776466382994,51.05,77380.69,0.0,-0.99533,1e-05,0.64735]
[1776466384001,51.05,77374.52,0.0,-0.99536,1e-05,0.64303]
[1776466389036,51.05,77371.75,0.0,-0.99538,1e-05,0.6411]
[1776466394071,51.05,77376.56,0.0,-0.99535,1e-05,0.64446]
[1776466399106,51.05,77378.68,0.0,-0.99534,1e-05,0.64594]
[1776466404141,51.05,77383.37,0.0,-0.99531,1e-05,0.64923]
[1776466409176,51.05,77383.86,0.0,-0.99531,1e-05,0.64957]
[1776466414213,51.05,77383.6,0.0,-0.99532,1e-05,0.64811]
[1776466419250,51.05,77383.28,0.0,-0.99532,1e-05,0.64789]
[1776466424285,51.05,77382.9,0.0,-0.99533,1e-05,0.64762]
[1776466429321,51.05,77382.78,0.0,-0.99533,1e-05,0.64754]
[1776466434357,51.05,77378.24,0.0,-0.99535,1e-05,0.64436]
[1776466439390,51.05,77377.63,0.0,-0.99536,1e-05,0.64393]
[1776466446440,51.05,77378.24,0.0,-0.99535,1e-05,0.64436]
[1776466452481,51.05,77378.11,0.0,-0.99535,1e-05,0.64427]
[1776466455503,51.05,77383.13,0.0,-0.99533,1e-05,0.64778]
[1776466460537,51.05,77390.28,0.0,-0.99529,1e-05,0.65281]
[1776466462553,51.05,77398.2,0.0,-0.99524,1e-05,0.65843]
[1776466467588,51.05,77395.13,0.0,-0.99526,1e-05,0.65625]
[1776466473628,51.05,77392.99,0.0,-0.99528,1e-05,0.65344]
[1776466478663,51.05,77388.93,0.0,-0.9953,1e-05,0.65058]
[1776466483698,51.05,77387.08,0.0,-0.99531,1e-05,0.64928]
[1776466488733,51.05,77386.86,0.0,-0.99531,1e-05,0.64912]
[1776466493768,51.05,77384.03,0.0,-0.99533,1e-05,0.64713]
[1776466494776,51.05,77377.52,0.0,-0.99537,1e-05,0.64258]
[1776466495784,51.05,77377.57,0.0,-0.99537,1e-05,0.64262]
[1776466500818,51.05,77379.12,0.0,-0.99536,1e-05,0.6437]
[1776466505852,51.05,77380.22,0.0,-0.99535,1e-05,0.64447]
[1776466510887,51.05,77380.39,0.0,-0.99535,1e-05,0.64459]
[1776466515922,51.05,77380.63,0.0,-0.99535,1e-05,0.64475]
[1776466517394,51.05,77373.77,0.0,-0.99539,1e-05,0.63997]
[1776466522971,51.05,77371.1,0.0,-0.9954,1e-05,0.63812]
[1776466532036,51.05,77369.39,0.0,-0.99542,1e-05,0.63567]
[1776466534049,51.05,77363.58,0.0,-0.99545,1e-05,0.63167]
[1776466542105,51.05,77360.31,0.0,-0.99547,1e-05,0.62943]
[1776466547605,51.05,77358.64,0.0,-0.99548,1e-05,0.62828]
[1776466553181,51.05,77357.5,0.0,-0.99548,1e-05,0.6275]
[1776466559223,51.05,77356.89,0.0,-0.99549,1e-05,0.62709]
[1776466562246,51.05,77351.28,0.0,-0.99552,1e-05,0.62327]
[1776466563253,51.05,77340.32,0.0,-0.99558,1e-05,0.61586]
[1776466566274,51.05,77334.85,0.0,-0.99561,1e-05,0.61219]
[1776466567746,51.05,77343.49,0.0,-0.99556,1e-05,0.61799]
[1776466572315,51.05,77350.16,0.0,-0.99552,1e-05,0.62251]
[1776466577817,51.05,77344.85,0.0,-0.99555,1e-05,0.61891]
[1776466584401,51.05,77344.86,0.0,-0.99555,1e-05,0.61892]
[1776466587887,51.05,77338.51,0.0,-0.99559,1e-05,0.61464]
[1776466591448,51.05,77343.9,0.0,-0.99557,1e-05,0.61703]
[1776466592456,51.05,77343.07,0.0,-0.99557,1e-05,0.61648]
[1776466595476,51.05,77338.0,0.0,-0.9956,1e-05,0.61307]
[1776466600513,51.05,77333.35,0.0,-0.99562,1e-05,0.60996]
[1776466606553,51.05,77332.4,0.0,-0.99563,1e-05,0.60933]
[1776466611588,51.05,77331.41,0.0,-0.99563,1e-05,0.60867]
[1776466616623,51.05,77329.04,0.0,-0.99565,1e-05,0.60709]
[1776466622666,51.05,77328.83,0.0,-0.99565,1e-05,0.60695]
[1776466625687,51.05,77324.29,0.0,-0.99567,1e-05,0.60394]
[1776466630722,51.05,77324.32,0.0,-0.99567,1e-05,0.60396]
[1776466634749,51.05,77316.67,0.0,-0.99571,1e-05,0.59891]
[1776466635756,51.05,77317.36,0.0,-0.99571,1e-05,0.59937]
[1776466637770,51.05,77307.35,0.0,-0.99576,1e-05,0.59282]
[1776466638777,51.05,77310.61,0.0,-0.99574,1e-05,0.59494]
[1776466643819,51.05,77310.93,0.0,-0.99574,1e-05,0.59515]
[1776466649923,51.05,77314.43,0.0,-0.99572,1e-05,0.59744]
[1776466656972,51.05,77313.27,0.0,-0.99574,1e-05,0.59548]
[1776466658376,51.05,77321.86,0.0,-0.99569,1e-05,0.60112]
[1776466664020,51.05,77322.88,0.0,-0.99569,1e-05,0.60179]
[1776466669056,51.05,77321.64,0.0,-0.99569,1e-05,0.60098]
[1776466674090,51.05,77318.33,0.0,-0.99571,1e-05,0.5988]
[1776466679125,51.05,77317.44,0.0,-0.99571,1e-05,0.59821]
[1776466683155,51.05,77310.61,0.0,-0.99575,1e-05,0.59374]
[1776466688587,51.05,77308.72,0.0,-0.99576,1e-05,0.59251]
[1776466694240,51.05,77309.37,0.0,-0.99576,1e-05,0.59294]
[1776466698658,51.05,77303.61,0.0,-0.99579,1e-05,0.58919]
[1776466699278,51.05,77303.61,0.0,-0.99579,1e-05,0.58919]
[1776466701289,51.05,77296.87,0.0,-0.99582,1e-05,0.58484]
[1776466703303,51.05,77290.58,0.0,-0.99585,1e-05,0.5808]
[1776466706324,51.05,77281.26,0.0,-0.9959,1e-05,0.57486]
[1776466707332,51.05,77274.7,0.0,-0.99593,0.0,0.5707]
[1776466713373,51.05,77273.53,0.0,-0.99595,0.0,0.5688]
[1776466718798,51.05,77275.27,0.0,-0.99594,0.0,0.5699]
[1776466725458,51.05,77276.18,0.0,-0.99593,0.0,0.57047]
[1776466737538,51.05,77273.13,0.0,-0.99595,0.0,0.56855]
[1776466742580,51.05,77272.08,0.0,-0.99595,0.0,0.56789]
[1776466746604,51.05,77267.98,0.0,-0.99597,0.0,0.56532]
[1776466752646,51.05,77267.13,0.0,-0.99598,0.0,0.56479]
[1776466755670,51.05,77274.07,0.0,-0.99594,0.0,0.56914]
[1776466759079,51.05,77274.71,0.0,-0.99594,0.0,0.56955]
[1776466764733,51.05,77272.38,0.0,-0.99595,0.0,0.56808]
[1776466767755,51.05,77264.63,0.0,-0.99599,0.0,0.56323]
[1776466770775,51.05,77264.08,0.0,-0.99599,0.0,0.56288]
[1776466775812,51.05,77261.07,0.0,-0.99602,0.0,0.55986]
[1776466780845,51.05,77261.5,0.0,-0.99601,0.0,0.56013]
[1776466785880,51.05,77261.43,0.0,-0.99601,0.0,0.56008]
[1776466791922,51.05,77263.78,0.0,-0.996,0.0,0.56155]
[1776466795960,51.05,77289.67,0.0,-0.99587,1e-05,0.57786]
[1776466796967,51.05,77288.24,0.0,-0.99588,1e-05,0.57695]
[1776466802003,51.05,77288.7,0.0,-0.99588,1e-05,0.57724]
[1776466806036,51.05,77281.74,0.0,-0.99591,0.0,0.57282]
[1776466807040,51.05,77280.11,0.0,-0.99592,0.0,0.57179]
[1776466811091,51.05,77273.77,0.0,-0.99595,0.0,0.56779]
[1776466814103,51.05,77268.18,0.0,-0.99598,0.0,0.56429]
[1776466817122,51.05,77265.56,0.0,-0.99599,0.0,0.56266]
[1776466822161,51.05,77261.56,0.0,-0.99601,0.0,0.56017]
[1776466828199,51.05,77261.28,0.0,-0.99601,0.0,0.55999]
[1776466833234,51.05,77256.99,0.0,-0.99604,0.0,0.55619]
[1776466835249,51.05,77252.23,0.0,-0.99607,0.0,0.55326]
[1776466839276,51.05,77261.77,0.0,-0.99602,0.0,0.55915]
[1776466840283,51.05,77270.96,0.0,-0.99597,0.0,0.56487]
[1776466842297,51.05,77270.48,0.0,-0.99598,0.0,0.56457]
[1776466847334,51.05,77267.67,0.0,-0.99599,0.0,0.56282]
[1776466852368,51.05,77257.48,0.0,-0.99604,0.0,0.55649]
[1776466854384,51.05,77250.98,0.0,-0.99607,0.0,0.55249]
[1776466856398,51.05,77246.57,0.0,-0.99609,0.0,0.54979]
[1776466861436,51.05,77247.87,0.0,-0.99609,0.0,0.55058]
[1776466863445,51.05,77258.28,0.0,-0.99604,0.0,0.55699]
[1776466864452,51.05,77264.02,0.0,-0.99601,0.0,0.56054]
[1776466868482,51.05,77263.91,0.0,-0.99601,0.0,0.56048]
[1776466873517,51.05,77262.97,0.0,-0.99601,0.0,0.55989]
[1776466878556,51.05,77268.99,0.0,-0.99598,0.0,0.56364]
[1776466884598,51.05,77268.14,0.0,-0.99599,0.0,0.56311]
[1776466890011,51.05,77267.11,0.0,-0.99599,0.0,0.56247]
[1776466896682,51.05,77265.76,0.0,-0.99601,0.0,0.56048]
[1776466901720,51.05,77274.61,0.0,-0.99597,0.0,0.566]
[1776466904738,51.05,77278.33,0.0,-0.99595,0.0,0.56834]
[1776466910151,51.05,77271.76,0.0,-0.99598,0.0,0.56422]
[1776466910781,51.05,77272.05,0.0,-0.99598,0.0,0.5644]
[1776466917830,51.05,77274.79,0.0,-0.99596,0.0,0.56611]
[1776466922865,51.05,77279.19,0.0,-0.99594,0.0,0.56888]
[1776466924880,51.05,77282.66,0.0,-0.99593,0.0,0.57107]
[1776466927905,51.05,77295.99,0.0,-0.99586,1e-05,0.57954]
[1776466928907,51.05,77296.52,0.0,-0.99586,1e-05,0.57988]
[1776466933956,51.05,77293.36,0.0,-0.99587,1e-05,0.57786]
[1776466935957,51.05,77289.61,0.0,-0.99589,1e-05,0.57547]
[1776466940993,51.05,77290.02,0.0,-0.99589,1e-05,0.57573]
[1776466946027,51.05,77288.9,0.0,-0.99589,1e-05,0.57502]
[1776466948041,51.05,77273.17,0.0,-0.99597,0.0,0.5651]
[1776466949049,51.05,77265.26,0.0,-0.99601,0.0,0.56017]
[1776466950441,51.05,77264.78,0.0,-0.99601,0.0,0.55987]
[1776466956098,51.05,77263.65,0.0,-0.99603,0.0,0.55802]
[1776466968178,51.05,77263.41,0.0,-0.99603,0.0,0.55787]
[1776466973216,51.05,77262.41,0.0,-0.99603,0.0,0.55725]
[1776466978251,51.05,77258.81,0.0,-0.99605,0.0,0.55503]
[1776466983286,51.05,77259.71,0.0,-0.99605,0.0,0.55558]
[1776466988321,51.05,77262.78,0.0,-0.99603,0.0,0.55748]
[1776466991342,51.05,77269.98,0.0,-0.996,0.0,0.56195]
[1776466992349,51.05,77270.31,0.0,-0.99599,0.0,0.56216]
[1776466997384,51.05,77269.9,0.0,-0.996,0.0,0.5619]
[1776467002421,51.05,77267.25,0.0,-0.99601,0.0,0.56025]
[1776467003427,51.05,77259.01,0.0,-0.99605,0.0,0.55515]
[1776467004434,51.05,77255.69,0.0,-0.99607,0.0,0.5531]
[1776467008464,51.05,77251.35,0.0,-0.99609,0.0,0.55044]
[1776467013498,51.05,77246.99,0.0,-0.99612,0.0,0.54665]
[1776467018533,51.05,77245.83,0.0,-0.99612,0.0,0.54594]
[1776467023567,51.05,77243.51,0.0,-0.99613,0.0,0.54453]
[1776467028602,51.05,77253.11,0.0,-0.99609,0.0,0.55038]
[1776467031006,51.05,77254.21,0.0,-0.99608,0.0,0.55106]
[1776467036658,51.05,77255.0,0.0,-0.99608,0.0,0.55154]
[1776467041693,51.05,77255.68,0.0,-0.99607,0.0,0.55196]
[1776467046728,51.05,77254.9,0.0,-0.99608,0.0,0.55148]
[1776467049749,51.05,77262.68,0.0,-0.99604,0.0,0.55627]
[1776467051146,51.05,77263.32,0.0,-0.99604,0.0,0.55667]
[1776467055793,51.05,77252.36,0.0,-0.99609,0.0,0.54992]
[1776467056800,51.05,77245.68,0.0,-0.99612,0.0,0.54585]
[1776467057805,51.05,77245.39,0.0,-0.99612,0.0,0.54567]
[1776467062839,51.05,77243.85,0.0,-0.99613,0.0,0.54474]
[1776467068883,51.05,77245.86,0.0,-0.99612,0.0,0.54596]
[1776467073917,51.05,77246.16,0.0,-0.99613,0.0,0.54501]
[1776467078953,51.05,77246.31,0.0,-0.99613,0.0,0.5451]
[1776467084994,51.05,77246.74,0.0,-0.99612,0.0,0.54537]
[1776467091426,51.05,77247.08,0.0,-0.99612,0.0,0.54557]
[1776467101498,51.05,77247.81,0.0,-0.99612,0.0,0.54602]
[1776467107150,51.05,77257.4,0.0,-0.99607,0.0,0.55188]
[1776467109164,51.05,77265.9,0.0,-0.99603,0.0,0.55712]
[1776467110171,51.05,77273.33,0.0,-0.996,0.0,0.56173]
[1776467111571,51.05,77272.21,0.0,-0.996,0.0,0.56103]
[1776467112189,51.05,77272.21,0.0,-0.996,0.0,0.56103]
[1776467113197,51.05,77266.46,0.0,-0.99603,0.0,0.55746]
[1776467114202,51.05,77266.17,0.0,-0.99603,0.0,0.55728]
[1776467119236,51.05,77264.52,0.0,-0.99604,0.0,0.55626]
[1776467124273,51.05,77263.02,0.0,-0.99605,0.0,0.55534]
[1776467130314,51.05,77267.52,0.0,-0.99602,0.0,0.55812]
[1776467135348,51.05,77265.66,0.0,-0.99604,0.0,0.55582]
[1776467142397,51.05,77264.93,0.0,-0.99604,0.0,0.55537]
[1776467146427,51.05,77255.71,0.0,-0.99609,0.0,0.5497]
[1776467147433,51.05,77249.9,0.0,-0.99612,0.0,0.54616]
[1776467148439,51.05,77250.08,0.0,-0.99612,0.0,0.54627]
[1776467153473,51.05,77250.2,0.0,-0.99612,0.0,0.54634]
[1776467158509,51.05,77250.79,0.0,-0.99611,0.0,0.5467]
[1776467159515,51.05,77256.13,0.0,-0.99609,0.0,0.54996]
[1776467160523,51.05,77260.87,0.0,-0.99606,0.0,0.55287]
[1776467161530,51.05,77257.54,0.0,-0.99608,0.0,0.55083]
[1776467163547,51.05,77254.35,0.0,-0.9961,0.0,0.54887]
[1776467168582,51.05,77254.83,0.0,-0.99609,0.0,0.54917]
[1776467173614,51.05,77255.19,0.0,-0.99609,0.0,0.54939]
[1776467178649,51.05,77253.65,0.0,-0.9961,0.0,0.54844]
[1776467180664,51.05,77247.99,0.0,-0.99613,0.0,0.545]
[1776467181671,51.05,77245.03,0.0,-0.99614,0.0,0.5432]
[1776467184691,51.05,77245.62,0.0,-0.99614,0.0,0.54356]
[1776467189729,51.05,77245.85,0.0,-0.99614,0.0,0.5437]
[1776467194762,51.05,77244.24,0.0,-0.99615,0.0,0.5416]
[1776467200805,51.05,77244.64,0.0,-0.99615,0.0,0.54184]
[1776467205840,51.05,77242.65,0.0,-0.99616,0.0,0.54064]
[1776467209868,51.05,77253.27,0.0,-0.99611,0.0,0.54708]
[1776467210875,51.05,77253.75,0.0,-0.99611,0.0,0.54737]
[1776467219938,51.05,77252.36,0.0,-0.99611,0.0,0.54653]
[1776467224974,51.05,77257.52,0.0,-0.99609,0.0,0.54968]
[1776467225980,51.05,77259.87,0.0,-0.99608,0.0,0.55112]
[1776467226988,51.05,77252.55,0.0,-0.99611,0.0,0.54664]
[1776467229001,51.05,77252.43,0.0,-0.99611,0.0,0.54657]
[1776467234037,51.05,77250.24,0.0,-0.99612,0.0,0.54524]
[1776467235056,51.05,77242.53,0.0,-0.99616,0.0,0.54057]
[1776467237059,51.05,77240.64,0.0,-0.99617,0.0,0.53943]
[1776467242500,51.05,77241.46,0.0,-0.99616,0.0,0.53992]
[1776467248136,51.05,77239.98,0.0,-0.99617,0.0,0.53903]
[1776467253170,51.05,77239.77,0.0,-0.99618,0.0,0.53778]
[1776467260219,51.05,77241.0,0.0,-0.99617,0.0,0.53852]
[1776467268275,51.05,77241.19,0.0,-0.99617,0.0,0.53864]
[1776467276331,51.05,77241.35,0.0,-0.99617,0.0,0.53873]
[1776467277338,51.05,77247.0,0.0,-0.99615,0.0,0.54214]
[1776467278345,51.05,77246.08,0.0,-0.99615,0.0,0.54159]
[1776467284387,51.05,77244.48,0.0,-0.99616,0.0,0.54062]
[1776467289422,51.05,77246.28,0.0,-0.99615,0.0,0.54171]
[1776467296472,51.05,77249.18,0.0,-0.99614,0.0,0.54346]
[1776467298485,51.05,77243.42,0.0,-0.99616,0.0,0.53998]
[1776467299492,51.05,77236.02,0.0,-0.9962,0.0,0.53553]
[1776467300499,51.05,77232.9,0.0,-0.99621,0.0,0.53367]
[1776467302513,51.05,77227.78,0.0,-0.99624,0.0,0.53062]
[1776467307549,51.05,77226.13,0.0,-0.99624,0.0,0.52964]
[1776467311576,51.05,77220.74,0.0,-0.99628,0.0,0.52535]
[1776467316611,51.05,77216.11,0.0,-0.9963,0.0,0.52263]
[1776467323061,51.05,77214.76,0.0,-0.9963,0.0,0.52184]
[1776467329702,51.05,77212.21,0.0,-0.99632,0.0,0.52035]
[1776467335744,51.05,77210.64,0.0,-0.99632,0.0,0.51943]
[1776467340779,51.05,77208.55,0.0,-0.99633,0.0,0.51821]
[1776467341787,51.05,77203.36,0.0,-0.99636,0.0,0.51519]
[1776467343804,51.05,77199.74,0.0,-0.99637,0.0,0.5131]
[1776467348836,51.05,77198.47,0.0,-0.99638,0.0,0.51237]
[1776467352865,51.05,77208.39,0.0,-0.99633,0.0,0.51812]
[1776467354878,51.05,77210.8,0.0,-0.99632,0.0,0.51952]
[1776467361927,51.05,77212.5,0.0,-0.99631,0.0,0.52051]
[1776467363344,51.05,77206.68,0.0,-0.99634,0.0,0.51712]
[1776467364948,51.05,77205.19,0.0,-0.99635,0.0,0.51626]
[1776467369983,51.05,77202.45,0.0,-0.99636,0.0,0.51467]
[1776467377032,51.05,77200.56,0.0,-0.99638,0.0,0.51249]
[1776467382067,51.05,77198.62,0.0,-0.99638,0.0,0.51138]
[1776467387106,51.05,77201.31,0.0,-0.99637,0.0,0.51293]
[1776467392195,51.05,77197.3,0.0,-0.99639,0.0,0.51062]
[1776467395213,51.05,77193.99,0.0,-0.99641,0.0,0.50872]
[1776467400247,51.05,77196.21,0.0,-0.9964,0.0,0.50999]
[1776467405284,51.05,77196.33,0.0,-0.9964,0.0,0.51006]
[1776467410320,51.05,77195.08,0.0,-0.9964,0.0,0.50934]
[1776467416363,51.05,77194.77,0.0,-0.9964,0.0,0.50916]
[1776467419387,51.05,77190.49,0.0,-0.99642,0.0,0.50671]
[1776467424417,51.05,77192.21,0.0,-0.99641,0.0,0.5077]
[1776467427452,51.05,77185.92,0.0,-0.99644,0.0,0.50411]
[1776467428445,51.05,77182.08,0.0,-0.99646,0.0,0.50193]
[1776467433836,51.05,77182.41,0.0,-0.99646,0.0,0.50105]
[1776467435501,51.05,77174.44,0.0,-0.9965,0.0,0.49656]
[1776467436505,51.05,77169.56,0.0,-0.99652,0.0,0.49382]
[1776467437513,51.05,77169.63,0.0,-0.99652,0.0,0.49386]
[1776467442548,51.05,77174.24,0.0,-0.9965,0.0,0.49644]
[1776467448590,51.05,77175.31,0.0,-0.9965,0.0,0.49705]
[1776467453976,51.05,77176.37,0.0,-0.99649,0.0,0.49764]
[1776467459667,51.05,77175.05,0.0,-0.9965,0.0,0.4969]
[1776467462689,51.05,77166.06,0.0,-0.99654,0.0,0.49187]
[1776467463695,51.05,77162.0,0.0,-0.99655,0.0,0.48961]
[1776467468731,51.05,77160.85,0.0,-0.99656,0.0,0.48897]
[1776467470748,51.05,77165.74,0.0,-0.99654,0.0,0.49169]
[1776467471752,51.05,77171.18,0.0,-0.99651,0.0,0.49473]
[1776467472759,51.05,77175.78,0.0,-0.99649,0.0,0.49731]
[1776467473765,51.05,77176.01,0.0,-0.99649,0.0,0.49744]
[1776467478800,51.05,77175.44,0.0,-0.99649,0.0,0.49712]
[1776467483835,51.05,77172.56,0.0,-0.99651,0.0,0.4955]
[1776467488870,51.05,77175.2,0.0,-0.9965,0.0,0.49698]
[1776467493905,51.05,77174.62,0.0,-0.99651,0.0,0.4956]
[1776467498941,51.05,77175.13,0.0,-0.9965,0.0,0.49589]
[1776467501962,51.05,77181.01,0.0,-0.99648,0.0,0.4992]
[1776467502970,51.05,77182.75,0.0,-0.99647,0.0,0.50018]
[1776467510022,51.05,77187.12,0.0,-0.99645,0.0,0.50266]
[1776467515056,51.05,77186.31,0.0,-0.99645,0.0,0.5022]
[1776467520088,51.05,77189.46,0.0,-0.99644,0.0,0.50399]
[1776467522101,51.05,77194.65,0.0,-0.99642,0.0,0.50695]
[1776467524114,51.05,77198.98,0.0,-0.9964,0.0,0.50943]
[1776467531165,51.05,77196.48,0.0,-0.99641,0.0,0.508]
[1776467536198,51.05,77194.19,0.0,-0.99642,0.0,0.50669]
[1776467541233,51.05,77192.24,0.0,-0.99643,0.0,0.50557]
[1776467544613,51.05,77197.3,0.0,-0.99641,0.0,0.50847]
[1776467549290,51.05,77198.88,0.0,-0.9964,0.0,0.50937]
[1776467554683,51.05,77187.81,0.0,-0.99646,0.0,0.50199]
[1776467556339,51.05,77182.92,0.0,-0.99648,0.0,0.49922]
[1776467557346,51.05,77184.36,0.0,-0.99647,0.0,0.50003]
[1776467564753,51.05,77187.04,0.0,-0.99646,0.0,0.50155]
[1776467568423,51.05,77181.57,0.0,-0.99648,0.0,0.49846]
[1776467570439,51.05,77179.73,0.0,-0.99649,0.0,0.49742]
[1776467575472,51.05,77182.02,0.0,-0.99648,0.0,0.49871]
[1776467580568,51.05,77182.27,0.0,-0.99648,0.0,0.49885]
[1776467585603,51.05,77181.71,0.0,-0.99648,0.0,0.49854]
[1776467594969,51.05,77180.25,0.0,-0.99649,0.0,0.49771]
[1776467600709,51.05,77182.8,0.0,-0.99648,0.0,0.49915]
[1776467602723,51.05,77188.02,0.0,-0.99645,0.0,0.50211]
[1776467603730,51.05,77193.19,0.0,-0.99643,0.0,0.50505]
[1776467605744,51.05,77198.18,0.0,-0.99641,0.0,0.5079]
[1776467610783,51.05,77199.81,0.0,-0.9964,0.0,0.50883]
[1776467616820,51.05,77201.19,0.0,-0.9964,0.0,0.50855]
[1776467622864,51.05,77203.63,0.0,-0.99639,0.0,0.50995]
[1776467627898,51.05,77207.27,0.0,-0.99638,0.0,0.51205]
[1776467633940,51.05,77206.28,0.0,-0.99638,0.0,0.51148]
[1776467638980,51.05,77205.39,0.0,-0.99638,0.0,0.51096]
[1776467639983,51.05,77196.79,0.0,-0.99642,0.0,0.50603]
[1776467640990,51.05,77195.59,0.0,-0.99643,0.0,0.50535]
[1776467646024,51.05,77199.94,0.0,-0.99641,0.0,0.50783]
[1776467652068,51.05,77200.64,0.0,-0.99641,0.0,0.50823]
[1776467657102,51.05,77200.34,0.0,-0.99641,0.0,0.50806]
[1776467662137,51.05,77200.15,0.0,-0.99641,0.0,0.50795]
[1776467665159,51.05,77195.13,0.0,-0.99643,0.0,0.50508]
[1776467670194,51.05,77199.2,0.0,-0.99641,0.0,0.50741]
[1776467676236,51.05,77199.08,0.0,-0.99642,0.0,0.50627]
[1776467682277,51.05,77195.21,0.0,-0.99644,0.0,0.50406]
[1776467687311,51.05,77197.45,0.0,-0.99643,0.0,0.50534]
[1776467691342,51.05,77187.42,0.0,-0.99647,0.0,0.49964]
[1776467692347,51.05,77181.44,0.0,-0.9965,0.0,0.49627]
[1776467693354,51.05,77176.78,0.0,-0.99652,0.0,0.49366]
[1776467694361,51.05,77177.0,0.0,-0.99652,0.0,0.49378]
[1776467695674,51.05,77202.37,0.0,-0.99641,0.0,0.50815]
[1776467697382,51.05,77202.0,0.0,-0.99641,0.0,0.50794]
[1776467702417,51.05,77201.22,0.0,-0.99641,0.0,0.50749]
[1776467707453,51.05,77200.25,0.0,-0.99641,0.0,0.50694]
[1776467713495,51.05,77197.97,0.0,-0.99642,0.0,0.50564]
[1776467718529,51.05,77197.18,0.0,-0.99643,0.0,0.50518]
[1776467725884,51.05,77197.01,0.0,-0.99643,0.0,0.50509]
[1776467735955,51.05,77196.53,0.0,-0.99644,0.0,0.50375]
[1776467738671,51.05,77190.38,0.0,-0.99647,0.0,0.50025]
[1776467739678,51.05,77182.1,0.0,-0.9965,0.0,0.49559]
[1776467740684,51.05,77178.46,0.0,-0.99652,0.0,0.49355]
[1776467743707,51.05,77176.65,0.0,-0.99653,0.0,0.49254]
[1776467748742,51.05,77176.68,0.0,-0.99653,0.0,0.49255]
[1776467753776,51.05,77177.22,0.0,-0.99652,0.0,0.49285]
[1776467758811,51.05,77176.11,0.0,-0.99653,0.0,0.49223]
[1776467763859,51.05,77175.68,0.0,-0.99653,0.0,0.49199]
[1776467768897,51.05,77175.72,0.0,-0.99653,0.0,0.49202]
[1776467773930,51.05,77175.78,0.0,-0.99653,0.0,0.49205]
[1776467781986,51.05,77175.26,0.0,-0.99653,0.0,0.49176]
[1776467795073,51.05,77176.24,0.0,-0.99653,0.0,0.49126]
[1776467800112,51.05,77176.46,0.0,-0.99653,0.0,0.49138]
[1776467805153,51.05,77175.26,0.0,-0.99654,0.0,0.49071]
[1776467811193,51.05,77174.48,0.0,-0.99654,0.0,0.49028]
[1776467817234,51.05,77173.48,0.0,-0.99655,0.0,0.48972]
[1776467822269,51.05,77171.87,0.0,-0.99655,0.0,0.48883]
[1776467824283,51.05,77165.25,0.0,-0.99658,0.0,0.48517]
[1776467829317,51.05,77166.51,0.0,-0.99658,0.0,0.48586]
[1776467831333,51.05,77174.24,0.0,-0.99654,0.0,0.49015]
[1776467835360,51.05,77176.42,0.0,-0.99653,0.0,0.49136]
[1776467841402,51.05,77174.34,0.0,-0.99654,0.0,0.4902]
[1776467847447,51.05,77173.16,0.0,-0.99655,0.0,0.48954]
[1776467856803,51.05,77171.83,0.0,-0.99656,0.0,0.48776]
[1776467864564,51.05,77170.41,0.0,-0.99657,0.0,0.48698]
[1776467872620,51.05,77171.12,0.0,-0.99656,0.0,0.48737]
[1776467876943,51.05,77147.14,0.0,-0.99667,0.0,0.47425]
[1776467878661,51.05,77138.3,0.0,-0.9967,0.0,0.46949]
[1776467879667,51.05,77122.24,0.0,-0.99677,0.0,0.46094]
[1776467880675,51.05,77115.27,0.0,-0.9968,0.0,0.45728]
[1776467881681,51.05,77119.74,0.0,-0.99678,0.0,0.45962]
[1776467883696,51.05,77120.11,0.0,-0.99678,0.0,0.45982]
[1776467887013,51.05,77116.69,0.0,-0.99679,0.0,0.45802]
[1776467892760,51.05,77123.02,0.0,-0.99677,0.0,0.46135]
[1776467897794,51.05,77119.94,0.0,-0.99678,0.0,0.45973]
[1776467899808,51.05,77112.33,0.0,-0.99681,0.0,0.45574]
[1776467900815,51.05,77102.07,0.0,-0.99685,0.0,0.4504]
[1776467901831,51.05,77099.48,0.0,-0.99686,0.0,0.44906]
[1776467904845,51.05,77093.67,0.0,-0.99688,0.0,0.44607]
[1776467909877,51.05,77091.71,0.0,-0.99689,0.0,0.44507]
[1776467914913,51.05,77080.16,0.0,-0.99694,0.0,0.43822]
[1776467915921,51.05,77072.26,0.0,-0.99697,0.0,0.43424]
[1776467917226,51.05,77070.89,0.0,-0.99698,0.0,0.43356]
[1776467922969,51.05,77074.93,0.0,-0.99696,0.0,0.43559]
[1776467925991,51.05,77068.73,0.0,-0.99699,0.0,0.43248]
[1776467927296,51.05,77062.97,0.0,-0.99701,0.0,0.42961]
[1776467929012,51.05,77060.14,0.0,-0.99702,0.0,0.4282]
[1776467931026,51.05,77054.87,0.0,-0.99704,0.0,0.4256]
[1776467936061,51.05,77052.41,0.0,-0.99705,0.0,0.42439]
[1776467941096,51.05,77053.18,0.0,-0.99705,0.0,0.42476]
[1776467942102,51.05,77044.26,0.0,-0.99708,0.0,0.42039]
[1776467943111,51.05,77039.09,0.0,-0.9971,0.0,0.41788]
[1776467944117,51.05,77039.35,0.0,-0.9971,0.0,0.418]
[1776467946131,51.05,77024.27,0.0,-0.99715,0.0,0.41074]
[1776467947473,51.05,76999.51,0.0,-0.99724,0.0,0.39905]
[1776467948147,51.05,76999.51,0.0,-0.99724,0.0,0.39905]
[1776467949153,51.05,76999.74,0.0,-0.99724,0.0,0.39915]
[1776467954208,51.05,77005.38,0.0,-0.99722,0.0,0.40179]
[1776467959243,51.05,77000.68,0.0,-0.99724,0.0,0.39959]
[1776467961256,51.05,76997.62,0.0,-0.99725,0.0,0.39816]
[1776467968304,51.05,77000.62,0.0,-0.99724,0.0,0.39956]
[1776467973338,51.05,77002.98,0.0,-0.99723,0.0,0.39977]
[1776467978380,51.05,76996.5,0.0,-0.99726,0.0,0.39675]
[1776467979398,51.05,76971.08,0.0,-0.99735,0.0,0.3851]
[1776467980397,51.05,76936.95,0.0,-0.99746,0.0,0.36993]
[1776467981398,51.05,76926.41,0.0,-0.99749,0.0,0.36535]
[1776467986432,51.05,76924.79,0.0,-0.9975,0.0,0.36465]
[1776467990461,51.05,76913.3,0.0,-0.99754,0.0,0.35972]
[1776467991468,51.05,76907.03,0.0,-0.99756,0.0,0.35705]
[1776467996505,51.05,76902.4,0.0,-0.99757,0.0,0.35509]
[1776467997512,51.05,76909.69,0.0,-0.99755,0.0,0.35818]
[1776467999525,51.05,76917.41,0.0,-0.99752,0.0,0.36147]
[1776468003551,51.05,76911.72,0.0,-0.99754,0.0,0.35904]
[1776468004557,51.05,76903.25,0.0,-0.99757,0.0,0.35545]
[1776468006574,51.05,76919.29,0.0,-0.99752,0.0,0.36228]
[1776468007583,51.05,76919.29,0.0,-0.99752,0.0,0.36228]
[1776468008588,51.05,76931.9,0.0,-0.99748,0.0,0.36773]
[1776468009595,51.05,76944.7,0.0,-0.99743,0.0,0.37333]
[1776468010602,51.05,76961.58,0.0,-0.99738,0.0,0.38083]
[1776468012616,51.05,76971.15,0.0,-0.99735,0.0,0.38513]
[1776468014634,51.05,76977.79,0.0,-0.99732,0.0,0.38815]
[1776468019669,51.05,76976.89,0.0,-0.99733,0.0,0.38774]
[1776468024701,51.05,76973.3,0.0,-0.99734,0.0,0.38611]
[1776468026714,51.05,76968.8,0.0,-0.99735,0.0,0.38407]
[1776468031751,51.05,76966.36,0.0,-0.99737,0.0,0.38211]
[1776468032761,51.05,76971.66,0.0,-0.99735,0.0,0.3845]
[1776468036786,51.05,76977.07,0.0,-0.99733,0.0,0.38695]
[1776468039808,51.05,76987.71,0.0,-0.99729,0.0,0.39181]
[1776468044846,51.05,76999.32,0.0,-0.99725,0.0,0.39717]
[1776468045857,51.05,77010.0,0.0,-0.99722,0.0,0.40216]
[1776468046870,51.05,77023.35,0.0,-0.99717,0.0,0.40847]
[1776468051897,51.05,77020.15,0.0,-0.99718,0.0,0.40695]
[1776468056931,51.05,77018.48,0.0,-0.99719,0.0,0.40616]
[1776468060960,51.05,77023.59,0.0,-0.99717,0.0,0.40859]
[1776468061986,51.05,77012.51,0.0,-0.99721,0.0,0.40334]
[1776468062975,51.05,77003.73,0.0,-0.99724,0.0,0.39922]
[1776468063982,51.05,77005.63,0.0,-0.99723,0.0,0.40011]
[1776468068366,51.05,77011.03,0.0,-0.99721,0.0,0.40264]
[1776468071044,51.05,77018.78,0.0,-0.99718,0.0,0.4063]
[1776468072048,51.05,77018.8,0.0,-0.99718,0.0,0.40631]
[1776468076065,51.05,77024.61,0.0,-0.99716,0.0,0.40907]
[1776468078439,51.05,77013.46,0.0,-0.9972,0.0,0.40379]
[1776468080093,51.05,77013.2,0.0,-0.9972,0.0,0.40367]
[1776468085131,51.05,77002.49,0.0,-0.99724,0.0,0.39865]
[1776468086135,51.05,76990.47,0.0,-0.99728,0.0,0.39308]
[1776468087147,51.05,76987.66,0.0,-0.99729,0.0,0.39178]
[1776468088509,51.05,76980.82,0.0,-0.99732,0.0,0.38865]
[1776468090164,51.05,76975.19,0.0,-0.99734,0.0,0.38609]
[1776468091170,51.05,76972.25,0.0,-0.99735,0.0,0.38389]
[1776468096206,51.05,76979.03,0.0,-0.99733,0.0,0.38696]
[1776468097214,51.05,76985.54,0.0,-0.99731,0.0,0.38993]
[1776468102260,51.05,76983.36,0.0,-0.99732,0.0,0.38894]
[1776468103257,51.05,76979.11,0.0,-0.99733,0.0,0.387]
[1776468104262,51.05,76972.37,0.0,-0.99735,0.0,0.38395]
[1776468109297,51.05,76974.85,0.0,-0.99734,0.0,0.38507]
[1776468114333,51.05,76976.8,0.0,-0.99734,0.0,0.38595]
[1776468119370,51.05,76979.81,0.0,-0.99733,0.0,0.38732]
[1776468122389,51.05,76987.75,0.0,-0.9973,0.0,0.39094]
[1776468125408,51.05,76976.03,0.0,-0.99734,0.0,0.3856]
[1776468126417,51.05,76955.23,0.0,-0.99741,0.0,0.37628]
[1776468127425,51.05,76946.86,0.0,-0.99744,0.0,0.37258]
[1776468128430,51.05,76947.41,0.0,-0.99744,0.0,0.37282]
[1776468133465,51.05,76941.28,0.0,-0.99746,0.0,0.37013]
[1776468138509,51.05,76937.12,0.0,-0.99747,0.0,0.36832]
[1776468139510,51.05,76930.97,0.0,-0.99749,0.0,0.36565]
[1776468141524,51.05,76931.23,0.0,-0.99749,0.0,0.36576]
[1776468143537,51.05,76920.67,0.0,-0.99752,0.0,0.36121]
[1776468147565,51.05,76926.23,0.0,-0.99751,0.0,0.3636]
[1776468152608,51.05,76929.22,0.0,-0.9975,0.0,0.36405]
[1776468153608,51.05,76920.66,0.0,-0.99753,0.0,0.36038]
[1776468154622,51.05,76916.9,0.0,-0.99754,0.0,0.35878]
[1776468156629,51.05,76912.97,0.0,-0.99755,0.0,0.35711]
[1776468159651,51.05,76918.56,0.0,-0.99754,0.0,0.35948]
[1776468160660,51.05,76920.72,0.0,-0.99753,0.0,0.36041]
[1776468163678,51.05,76926.22,0.0,-0.99751,0.0,0.36276]
[1776468169112,51.05,76924.02,0.0,-0.99752,0.0,0.36182]
[1776468174755,51.05,76925.65,0.0,-0.99751,0.0,0.36252]
[1776468176768,51.05,76931.83,0.0,-0.99749,0.0,0.36518]
[1776468181804,51.05,76936.54,0.0,-0.99748,0.0,0.36722]
[1776468183821,51.05,76937.41,0.0,-0.99748,0.0,0.3676]
[1776468186842,51.05,76942.88,0.0,-0.99746,0.0,0.36999]
[1776468187846,51.05,76945.96,0.0,-0.99745,0.0,0.37134]
[1776468189861,51.05,76938.06,0.0,-0.99747,0.0,0.36788]
[1776468190870,51.05,76934.17,0.0,-0.99749,0.0,0.36619]
[1776468193889,51.05,76932.21,0.0,-0.99749,0.0,0.36535]
[1776468198923,51.05,76941.67,0.0,-0.99746,0.0,0.36946]
[1776468199325,51.05,76948.84,0.0,-0.99744,0.0,0.3726]
[1776468201944,51.05,76954.95,0.0,-0.99742,0.0,0.3753]
[1776468204989,51.05,76960.8,0.0,-0.9974,0.0,0.37789]
[1776468210010,51.05,76962.74,0.0,-0.99739,0.0,0.37876]
[1776468213034,51.05,76968.45,0.0,-0.99738,0.0,0.38045]
[1776468217062,51.05,76973.96,0.0,-0.99736,0.0,0.38293]
[1776468219466,51.05,76978.95,0.0,-0.99734,0.0,0.38518]
[1776468224111,51.05,76985.27,0.0,-0.99732,0.0,0.38805]
[1776468229536,51.05,76990.61,0.0,-0.9973,0.0,0.39049]
[1776468235189,51.05,76991.95,0.0,-0.9973,0.0,0.39111]
[1776468248278,51.05,76992.94,0.0,-0.99729,0.0,0.39156]
[1776468253318,51.05,76993.48,0.0,-0.99729,0.0,0.39181]
[1776468258352,51.05,77000.16,0.0,-0.99727,0.0,0.39489]
[1776468260369,51.05,77004.49,0.0,-0.99725,0.0,0.3969]
[1776468267424,51.05,77004.45,0.0,-0.99725,0.0,0.39688]
[1776468269830,51.05,76997.04,0.0,-0.99728,0.0,0.39345]
[1776468270439,51.05,76997.04,0.0,-0.99728,0.0,0.39345]
[1776468275480,51.05,76988.3,0.0,-0.99732,0.0,0.38856]
[1776468276489,51.05,76985.21,0.0,-0.99733,0.0,0.38715]
[1776468281525,51.05,76985.01,0.0,-0.99733,0.0,0.38706]
[1776468286560,51.05,76985.71,0.0,-0.99732,0.0,0.38738]
[1776468293610,51.05,76988.18,0.0,-0.99732,0.0,0.3885]
[1776468298644,51.05,76988.19,0.0,-0.99732,0.0,0.38851]
[1776468301666,51.05,76997.45,0.0,-0.99728,0.0,0.39275]
[1776468302674,51.05,77000.78,0.0,-0.99727,0.0,0.39429]
[1776468304687,51.05,77005.48,0.0,-0.99726,0.0,0.39646]
[1776468309723,51.05,77013.18,0.0,-0.99723,0.0,0.40005]
[1776468310731,51.05,77016.89,0.0,-0.99722,0.0,0.40179]
[1776468312742,51.05,77017.84,0.0,-0.99721,0.0,0.40224]
[1776468317778,51.05,77017.42,0.0,-0.99721,0.0,0.40204]
[1776468323820,51.05,77016.24,0.0,-0.99722,0.0,0.40149]
[1776468328856,51.05,77016.73,0.0,-0.99722,0.0,0.40172]
[1776468333898,51.05,77019.85,0.0,-0.99721,0.0,0.40228]
[1776468334905,51.05,77038.05,0.0,-0.99715,0.0,0.41092]
[1776468335912,51.05,77038.05,0.0,-0.99715,0.0,0.41092]
[1776468340963,51.05,77039.59,0.0,-0.99714,0.0,0.41166]
[1776468343984,51.05,77045.11,0.0,-0.99712,0.0,0.41432]
[1776468348012,51.05,77050.72,0.0,-0.9971,0.0,0.41703]
[1776468349020,51.05,77053.16,0.0,-0.99709,0.0,0.41821]
[1776468354060,51.05,77050.99,0.0,-0.9971,0.0,0.41716]
[1776468356069,51.05,77050.65,0.0,-0.9971,0.0,0.417]
[1776468361104,51.05,77055.6,0.0,-0.99708,0.0,0.4194]
[1776468366139,51.05,77056.33,0.0,-0.99708,0.0,0.41976]
[1776468372180,51.05,77057.22,0.0,-0.99707,0.0,0.42019]
[1776468377215,51.05,77057.65,0.0,-0.99707,0.0,0.4204]
[1776468380617,51.05,77065.16,0.0,-0.99705,0.0,0.42409]
[1776468385273,51.05,77056.11,0.0,-0.99708,0.0,0.41965]
[1776468387287,51.05,77055.76,0.0,-0.99708,0.0,0.41948]
[1776468392322,51.05,77054.83,0.0,-0.99709,0.0,0.4181]
[1776468393328,51.05,77046.12,0.0,-0.99712,0.0,0.41388]
[1776468394335,51.05,77040.2,0.0,-0.99714,0.0,0.41103]
[1776468395342,51.05,77041.41,0.0,-0.99714,0.0,0.41161]
[1776468400764,51.05,77039.34,0.0,-0.99715,0.0,0.41062]
[1776468406422,51.05,77035.73,0.0,-0.99716,0.0,0.4089]
[1776468411457,51.05,77033.26,0.0,-0.99717,0.0,0.40772]
[1776468412464,51.05,77040.07,0.0,-0.99714,0.0,0.41097]
[1776468413470,51.05,77044.18,0.0,-0.99713,0.0,0.41295]
[1776468420907,51.05,77046.8,0.0,-0.99712,0.0,0.41421]
[1776468426561,51.05,77050.69,0.0,-0.99711,0.0,0.41609]
[1776468427569,51.05,77052.96,0.0,-0.9971,0.0,0.41719]
[1776468432603,51.05,77052.07,0.0,-0.9971,0.0,0.41676]
[1776468436630,51.05,77050.24,0.0,-0.99711,0.0,0.41587]
[1776468442673,51.05,77053.85,0.0,-0.99709,0.0,0.41762]
[1776468447707,51.05,77054.13,0.0,-0.99709,0.0,0.41776]
[1776468459790,51.05,77054.22,0.0,-0.9971,0.0,0.41687]
[1776468464827,51.05,77050.36,0.0,-0.99711,0.0,0.415]
[1776468471259,51.05,77050.76,0.0,-0.99711,0.0,0.4152]
[1776468477922,51.05,77050.36,0.0,-0.99711,0.0,0.415]
[1776468482957,51.05,77048.6,0.0,-0.99712,0.0,0.41415]
[1776468488999,51.05,77047.94,0.0,-0.99712,0.0,0.41383]
[1776468494034,51.05,77050.45,0.0,-0.99711,0.0,0.41505]
[1776468502090,51.05,77047.13,0.0,-0.99712,0.0,0.41344]
[1776468507125,51.05,77046.52,0.0,-0.99713,0.0,0.41315]
[1776468511154,51.05,77039.63,0.0,-0.99716,0.0,0.40893]
[1776468516190,51.05,77034.23,0.0,-0.99718,0.0,0.40636]
[1776468522233,51.05,77031.99,0.0,-0.99719,0.0,0.4053]
[1776468527267,51.05,77032.91,0.0,-0.99718,0.0,0.40573]
[1776468532302,51.05,77033.71,0.0,-0.99718,0.0,0.40611]
[1776468537341,51.05,77034.9,0.0,-0.99718,0.0,0.40668]
[1776468539353,51.05,77043.56,0.0,-0.99714,0.0,0.41081]
[1776468540357,51.05,77046.04,0.0,-0.99714,0.0,0.412]
[1776468545394,51.05,77043.77,0.0,-0.99714,0.0,0.41091]
[1776468551820,51.05,77045.12,0.0,-0.99714,0.0,0.41156]
[1776468557478,51.05,77044.75,0.0,-0.99714,0.0,0.41138]
[1776468562511,51.05,77043.81,0.0,-0.99714,0.0,0.41093]
[1776468567547,51.05,77041.47,0.0,-0.99715,0.0,0.40981]
[1776468572583,51.05,77041.12,0.0,-0.99716,0.0,0.40872]
[1776468577619,51.05,77041.73,0.0,-0.99716,0.0,0.40902]
[1776468582653,51.05,77041.86,0.0,-0.99716,0.0,0.40908]
[1776468587688,51.05,77041.01,0.0,-0.99716,0.0,0.40867]
[1776468592723,51.05,77042.64,0.0,-0.99715,0.0,0.40945]
[1776468595744,51.05,77047.98,0.0,-0.99713,0.0,0.41201]
[1776468596754,51.05,77050.87,0.0,-0.99712,0.0,0.4134]
[1776468602171,51.05,77045.88,0.0,-0.99714,0.0,0.411]
[1776468610849,51.05,77044.09,0.0,-0.99715,0.0,0.41014]
[1776468620919,51.05,77042.54,0.0,-0.99715,0.0,0.4094]
[1776468628977,51.05,77045.77,0.0,-0.99714,0.0,0.41095]
[1776468632380,51.05,77063.47,0.0,-0.99708,0.0,0.41858]
[1776468635024,51.05,77065.1,0.0,-0.99708,0.0,0.41937]
[1776468638057,51.05,77070.38,0.0,-0.99706,0.0,0.42195]
[1776468639058,51.05,77079.08,0.0,-0.99702,0.0,0.42624]
[1776468640057,51.05,77081.15,0.0,-0.99702,0.0,0.42727]
[1776468645095,51.05,77079.9,0.0,-0.99702,0.0,0.42665]
[1776468652143,51.05,77082.58,0.0,-0.99701,0.0,0.42798]
[1776468654157,51.05,77076.83,0.0,-0.99703,0.0,0.42513]
[1776468656172,51.05,77076.35,0.0,-0.99704,0.0,0.42489]
[1776468662213,51.05,77077.71,0.0,-0.99703,0.0,0.42556]
[1776468667250,51.05,77078.29,0.0,-0.99703,0.0,0.42585]
[1776468672286,51.05,77083.38,0.0,-0.99701,0.0,0.42837]
[1776468677321,51.05,77087.17,0.0,-0.99699,0.0,0.43026]
[1776468682353,51.05,77086.53,0.0,-0.997,0.0,0.42994]
[1776468684366,51.05,77092.51,0.0,-0.99697,0.0,0.43293]
[1776468686384,51.05,77092.68,0.0,-0.99697,0.0,0.43302]
[1776468687393,51.05,77098.23,0.0,-0.99695,0.0,0.43581]
[1776468688395,51.05,77102.6,0.0,-0.99693,0.0,0.43802]
[1776468690409,51.05,77103.54,0.0,-0.99693,0.0,0.43849]
[1776468692423,51.05,77111.51,0.0,-0.99691,0.0,0.44158]
[1776468693431,51.05,77121.14,0.0,-0.99687,0.0,0.44651]
[1776468698475,51.05,77121.29,0.0,-0.99687,0.0,0.44659]
[1776468703500,51.05,77121.26,0.0,-0.99687,0.0,0.44657]
[1776468708540,51.05,77125.09,0.0,-0.99685,0.0,0.44855]
[1776468713569,51.05,77126.21,0.0,-0.99685,0.0,0.44913]
[1776468717597,51.05,77116.29,0.0,-0.99689,0.0,0.44402]
[1776468723014,51.05,77108.38,0.0,-0.99692,0.0,0.43998]
[1776468726661,51.05,77108.15,0.0,-0.99692,0.0,0.43986]
[1776468733090,51.05,77102.02,0.0,-0.99694,0.0,0.43676]
[1776468738746,51.05,77099.64,0.0,-0.99695,0.0,0.43556]
[1776468741767,51.05,77091.16,0.0,-0.99699,0.0,0.4313]
[1776468743160,51.05,77090.49,0.0,-0.99699,0.0,0.43096]
[1776468747812,51.05,77085.86,0.0,-0.99701,0.0,0.42866]
[1776468753229,51.05,77085.2,0.0,-0.99701,0.0,0.42738]
[1776468758887,51.05,77079.63,0.0,-0.99704,0.0,0.42462]
[1776468763300,51.05,77071.64,0.0,-0.99707,0.0,0.4207]
[1776468764931,51.05,77069.81,0.0,-0.99707,0.0,0.4198]
[1776468769964,51.05,77070.35,0.0,-0.99707,0.0,0.42006]
[1776468774999,51.05,77072.66,0.0,-0.99706,0.0,0.42119]
[1776468780035,51.05,77072.37,0.0,-0.99706,0.0,0.42105]
[1776468785071,51.05,77072.32,0.0,-0.99706,0.0,0.42103]
[1776468788090,51.05,77063.64,0.0,-0.9971,0.0,0.4168]
[1776468789102,51.05,77058.42,0.0,-0.99711,0.0,0.41427]
[1776468794133,51.05,77061.78,0.0,-0.9971,0.0,0.41589]
[1776468796148,51.05,77066.93,0.0,-0.99708,0.0,0.4184]
[1776468800175,51.05,77059.6,0.0,-0.99711,0.0,0.41484]
[1776468801181,51.05,77055.11,0.0,-0.99713,0.0,0.41267]
[1776468802188,51.05,77054.91,0.0,-0.99713,0.0,0.41257]
[1776468807228,51.05,77055.12,0.0,-0.99713,0.0,0.41268]
[1776468813266,51.05,77054.27,0.0,-0.99714,0.0,0.41134]
[1776468818302,51.05,77054.25,0.0,-0.99714,0.0,0.41133]
[1776468819309,51.05,77062.22,0.0,-0.99711,0.0,0.41518]
[1776468820316,51.05,77065.11,0.0,-0.9971,0.0,0.41658]
[1776468825350,51.05,77066.09,0.0,-0.99709,0.0,0.41705]
[1776468830385,51.05,77066.68,0.0,-0.99709,0.0,0.41734]
[1776468835422,51.05,77066.94,0.0,-0.99709,0.0,0.41747]
[1776468840459,51.05,77067.23,0.0,-0.99709,0.0,0.41761]
[1776468845493,51.05,77066.79,0.0,-0.99709,0.0,0.41739]
[1776468853934,51.05,77067.62,0.0,-0.99709,0.0,0.4178]
[1776468861604,51.05,77070.35,0.0,-0.99708,0.0,0.41913]
[1776468866640,51.05,77068.78,0.0,-0.99708,0.0,0.41836]
[1776468868653,51.05,77063.45,0.0,-0.9971,0.0,0.41577]
[1776468874075,51.05,77068.05,0.0,-0.99709,0.0,0.41708]
[1776468879730,51.05,77071.68,0.0,-0.99708,0.0,0.41884]
[1776468884767,51.05,77072.13,0.0,-0.99708,0.0,0.41906]
[1776468889803,51.05,77072.93,0.0,-0.99707,0.0,0.41945]
[1776468895844,51.05,77075.01,0.0,-0.99707,0.0,0.42047]
[1776468897858,51.05,77034.7,0.0,-0.99721,0.0,0.40113]
[1776468899872,51.05,77030.31,0.0,-0.99723,0.0,0.39908]
[1776468904907,51.05,77032.81,0.0,-0.99722,0.0,0.40025]
[1776468906924,51.05,77039.37,0.0,-0.9972,0.0,0.40333]
[1776468907932,51.05,77044.42,0.0,-0.99718,0.0,0.40573]
[1776468908938,51.05,77040.6,0.0,-0.99719,0.0,0.40392]
[1776468914356,51.05,77038.37,0.0,-0.9972,0.0,0.40286]
[1776468920023,51.05,77038.69,0.0,-0.9972,0.0,0.40301]
[1776468925060,51.05,77038.83,0.0,-0.9972,0.0,0.40308]
[1776468930092,51.05,77031.39,0.0,-0.99723,0.0,0.39958]
[1776468932107,51.05,77029.75,0.0,-0.99724,0.0,0.39791]
[1776468934498,51.05,77017.91,0.0,-0.99728,0.0,0.39242]
[1776468936134,51.05,77015.95,0.0,-0.99729,0.0,0.39152]
[1776468942176,51.05,77016.46,0.0,-0.99728,0.0,0.39175]
[1776468944569,51.05,77027.62,0.0,-0.99724,0.0,0.39692]
[1776468945197,51.05,77027.62,0.0,-0.99724,0.0,0.39692]
[1776468950232,51.05,77029.66,0.0,-0.99724,0.0,0.39787]
[1776468955267,51.05,77034.42,0.0,-0.99722,0.0,0.4001]
[1776468960303,51.05,77033.65,0.0,-0.99722,0.0,0.39974]
[1776468963323,51.05,77039.31,0.0,-0.9972,0.0,0.4024]
[1776468968362,51.05,77035.64,0.0,-0.99722,0.0,0.40067]
[1776468973393,51.05,77032.89,0.0,-0.99723,0.0,0.39938]
[1776468978428,51.05,77033.23,0.0,-0.99722,0.0,0.39954]
[1776468983463,51.05,77031.78,0.0,-0.99723,0.0,0.39886]
[1776468988498,51.05,77030.51,0.0,-0.99723,0.0,0.39827]
[1776468995547,51.05,77031.84,0.0,-0.99724,0.0,0.39799]
[1776468997564,51.05,77017.95,0.0,-0.99728,0.0,0.39155]
[1776469002599,51.05,77027.35,0.0,-0.99725,0.0,0.3959]
[1776469004611,51.05,77030.35,0.0,-0.99724,0.0,0.39729]
[1776469010654,51.05,77032.13,0.0,-0.99723,0.0,0.39813]
[1776469016695,51.05,77035.89,0.0,-0.99722,0.0,0.39989]
[1776469019716,51.05,77040.99,0.0,-0.9972,0.0,0.40228]
[1776469021730,51.05,77048.28,0.0,-0.99718,0.0,0.40573]
[1776469026766,51.05,77051.82,0.0,-0.99716,0.0,0.40742]
[1776469034821,51.05,77052.04,0.0,-0.99716,0.0,0.40752]
[1776469037848,51.05,77062.36,0.0,-0.99713,0.0,0.41247]
[1776469038849,51.05,77053.87,0.0,-0.99716,0.0,0.40839]
[1776469039856,51.05,77044.63,0.0,-0.99719,0.0,0.404]
[1776469040863,51.05,77042.77,0.0,-0.9972,0.0,0.40312]
[1776469045898,51.05,77041.61,0.0,-0.9972,0.0,0.40258]
[1776469050933,51.05,77039.1,0.0,-0.99721,0.0,0.40139]
[1776469055968,51.05,77036.98,0.0,-0.99722,0.0,0.39949]
[1776469061003,51.05,77030.37,0.0,-0.99725,0.0,0.39641]
[1776469064024,51.05,77029.51,0.0,-0.99725,0.0,0.39601]
[1776469069060,51.05,77031.57,0.0,-0.99724,0.0,0.39697]
[1776469074095,51.05,77031.66,0.0,-0.99724,0.0,0.39701]
[1776469075495,51.05,77036.68,0.0,-0.99722,0.0,0.39935]
[1776469079129,51.05,77040.75,0.0,-0.99721,0.0,0.40126]
[1776469084166,51.05,77040.44,0.0,-0.99721,0.0,0.40112]
[1776469089199,51.05,77040.71,0.0,-0.99721,0.0,0.40125]
[1776469092222,51.05,77052.73,0.0,-0.99717,0.0,0.40693]
[1776469093227,51.05,77058.87,0.0,-0.99714,0.0,0.40987]
[1776469094234,51.05,77057.82,0.0,-0.99715,0.0,0.40936]
[1776469099269,51.05,77055.42,0.0,-0.99716,0.0,0.40822]
[1776469101283,51.05,77059.98,0.0,-0.99714,0.0,0.4104]
[1776469106318,51.05,77063.78,0.0,-0.99713,0.0,0.41222]
[1776469114374,51.05,77059.67,0.0,-0.99715,0.0,0.40933]
[1776469120416,51.05,77061.97,0.0,-0.99714,0.0,0.41043]
[1776469122430,51.05,77054.5,0.0,-0.99717,0.0,0.40686]
[1776469127466,51.05,77048.93,0.0,-0.99719,0.0,0.40422]
[1776469132501,51.05,77045.85,0.0,-0.9972,0.0,0.40276]
[1776469137535,51.05,77044.98,0.0,-0.9972,0.0,0.40235]
[1776469142575,51.05,77042.53,0.0,-0.99721,0.0,0.4012]
[1776469145591,51.05,77048.06,0.0,-0.99719,0.0,0.4038]
[1776469150628,51.05,77053.63,0.0,-0.99717,0.0,0.40645]
[1776469154670,51.05,77011.77,0.0,-0.99732,0.0,0.38695]
[1776469155673,51.05,77001.3,0.0,-0.99735,0.0,0.3822]
[1776469156682,51.05,77009.21,0.0,-0.99733,0.0,0.38578]
[1776469157687,51.05,77008.5,0.0,-0.99733,0.0,0.38546]
[1776469162722,51.05,77007.84,0.0,-0.99733,0.0,0.38516]
[1776469168764,51.05,77009.74,0.0,-0.99733,0.0,0.38602]
[1776469173803,51.05,77007.86,0.0,-0.99734,0.0,0.38429]
[1776469178835,51.05,77010.11,0.0,-0.99733,0.0,0.38531]
[1776469183869,51.05,77005.94,0.0,-0.99734,0.0,0.38342]
[1776469188903,51.05,77005.24,0.0,-0.99735,0.0,0.3831]
[1776469193938,51.05,77001.77,0.0,-0.99736,0.0,0.38154]
[1776469198975,51.05,77001.83,0.0,-0.99736,0.0,0.38157]
[1776469204013,51.05,77003.19,0.0,-0.99735,0.0,0.38218]
[1776469209046,51.05,77002.54,0.0,-0.99736,0.0,0.38189]
[1776469214078,51.05,77002.24,0.0,-0.99736,0.0,0.38175]
[1776469221128,51.05,77001.82,0.0,-0.99736,0.0,0.38156]
[1776469226558,51.05,77006.74,0.0,-0.99734,0.0,0.38378]
[1776469232221,51.05,77011.81,0.0,-0.99733,0.0,0.38521]
[1776469233225,51.05,77020.32,0.0,-0.9973,0.0,0.38909]
[1776469234232,51.05,77025.24,0.0,-0.99728,0.0,0.39135]
[1776469236628,51.05,77028.16,0.0,-0.99727,0.0,0.3927]
[1776469242285,51.05,77031.44,0.0,-0.99726,0.0,0.39422]
[1776469246701,51.05,77038.28,0.0,-0.99724,0.0,0.3974]
[1776469249337,51.05,77038.02,0.0,-0.99724,0.0,0.39728]
[1776469250342,51.05,77044.25,0.0,-0.99722,0.0,0.40019]
[1776469251349,51.05,77051.11,0.0,-0.99719,0.0,0.40343]
[1776469252355,51.05,77048.01,0.0,-0.9972,0.0,0.40196]
[1776469256770,51.05,77042.88,0.0,-0.99722,0.0,0.39955]
[1776469262425,51.05,77041.98,0.0,-0.99722,0.0,0.39913]
[1776469264440,51.05,77052.42,0.0,-0.99719,0.0,0.40405]
[1776469266840,51.05,77054.9,0.0,-0.99718,0.0,0.40522]
[1776469271489,51.05,77062.62,0.0,-0.99715,0.0,0.4089]
[1776469272496,51.05,77064.63,0.0,-0.99714,0.0,0.40986]
[1776469276911,51.05,77068.43,0.0,-0.99713,0.0,0.41169]
[1776469280553,51.05,77081.5,0.0,-0.99708,0.0,0.41802]
[1776469281559,51.05,77083.88,0.0,-0.99707,0.0,0.41918]
[1776469286980,51.05,77090.56,0.0,-0.99705,0.0,0.42246]
[1776469289618,51.05,77084.88,0.0,-0.99707,0.0,0.41967]
[1776469291635,51.05,77083.47,0.0,-0.99708,0.0,0.41804]
[1776469297050,51.05,77081.12,0.0,-0.99709,0.0,0.4169]
[1776469302709,51.05,77080.23,0.0,-0.99709,0.0,0.41647]
[1776469307741,51.05,77079.46,0.0,-0.99709,0.0,0.41609]
[1776469312778,51.05,77081.3,0.0,-0.99709,0.0,0.41699]
[1776469317812,51.05,77075.75,0.0,-0.99711,0.0,0.41429]
[1776469318817,51.05,77075.13,0.0,-0.99711,0.0,0.41399]
[1776469325867,51.05,77074.62,0.0,-0.99711,0.0,0.41375]
[1776469330902,51.05,77076.82,0.0,-0.9971,0.0,0.41481]
[1776469335938,51.05,77078.52,0.0,-0.9971,0.0,0.41563]
[1776469337951,51.05,77085.65,0.0,-0.99707,0.0,0.41911]
[1776469342985,51.05,77086.39,0.0,-0.99707,0.0,0.41947]
[1776469348022,51.05,77092.12,0.0,-0.99705,0.0,0.42228]
[1776469352052,51.05,77093.37,0.0,-0.99705,0.0,0.42195]
[1776469356078,51.05,77096.32,0.0,-0.99704,0.0,0.4234]
[1776469361113,51.05,77095.97,0.0,-0.99704,0.0,0.42323]
[1776469363127,51.05,77088.53,0.0,-0.99707,0.0,0.41958]
[1776469371185,51.05,77088.17,0.0,-0.99707,0.0,0.4194]
[1776469376218,51.05,77087.08,0.0,-0.99707,0.0,0.41887]
[1776469377612,51.05,77081.69,0.0,-0.99709,0.0,0.41624]
[1776469383272,51.05,77081.12,0.0,-0.99709,0.0,0.41596]
[1776469387690,51.05,76999.74,0.0,-0.99738,0.0,0.37802]
[1776469389316,51.05,77003.43,0.0,-0.99737,0.0,0.37967]
[1776469394352,51.05,77006.41,0.0,-0.99736,0.0,0.38101]
[1776469399385,51.05,77005.02,0.0,-0.99737,0.0,0.38039]
[1776469404422,51.05,77004.98,0.0,-0.99737,0.0,0.38037]
[1776469406435,51.05,76998.54,0.0,-0.99739,0.0,0.37748]
[1776469412479,51.05,76995.69,0.0,-0.9974,0.0,0.37535]
[1776469417901,51.05,76996.3,0.0,-0.9974,0.0,0.37562]
[1776469423558,51.05,76997.03,0.0,-0.9974,0.0,0.37594]
[1776469425572,51.05,77002.91,0.0,-0.99738,0.0,0.37857]
[1776469430607,51.05,77003.54,0.0,-0.99738,0.0,0.37885]
[1776469433628,51.05,77005.43,0.0,-0.99737,0.0,0.3797]
[1776469438672,51.05,77007.19,0.0,-0.99736,0.0,0.38049]
[1776469439678,51.05,77017.71,0.0,-0.99733,0.0,0.38525]
[1776469440679,51.05,77020.25,0.0,-0.99732,0.0,0.38641]
[1776469442696,51.05,77025.36,0.0,-0.9973,0.0,0.38874]
[1776469448111,51.05,77030.35,0.0,-0.99728,0.0,0.39103]
[1776469453768,51.05,77032.29,0.0,-0.99728,0.0,0.39193]
[1776469465850,51.05,77032.88,0.0,-0.99728,0.0,0.3922]
[1776469472911,51.05,77031.52,0.0,-0.99729,0.0,0.39068]
[1776469478321,51.05,77031.08,0.0,-0.99729,0.0,0.39048]
[1776469487001,51.05,77028.56,0.0,-0.9973,0.0,0.38932]
[1776469498461,51.05,77026.59,0.0,-0.9973,0.0,0.38842]
[1776469504119,51.05,77033.12,0.0,-0.99728,0.0,0.39142]
[1776469507139,51.05,77039.32,0.0,-0.99726,0.0,0.39429]
[1776469512175,51.05,77039.68,0.0,-0.99726,0.0,0.39445]
[1776469517210,51.05,77039.77,0.0,-0.99726,0.0,0.3945]
[1776469520232,51.05,77039.3,0.0,-0.99726,0.0,0.39428]
[1776469523252,51.05,77052.8,0.0,-0.99721,0.0,0.40059]
[1776469524262,51.05,77051.47,0.0,-0.99722,0.0,0.39996]
[1776469527280,51.05,77047.94,0.0,-0.99723,0.0,0.39831]
[1776469532318,51.05,77051.84,0.0,-0.99722,0.0,0.39923]
[1776469537352,51.05,77051.14,0.0,-0.99722,0.0,0.3989]
[1776469542385,51.05,77049.09,0.0,-0.99723,0.0,0.39794]
[1776469545407,51.05,77058.92,0.0,-0.99719,0.0,0.40256]
[1776469546414,51.05,77060.18,0.0,-0.99719,0.0,0.40316]
[1776469551453,51.05,77064.46,0.0,-0.99717,0.0,0.40519]
[1776469555478,51.05,77069.31,0.0,-0.99716,0.0,0.4075]
[1776469560512,51.05,77073.37,0.0,-0.99714,0.0,0.40944]
[1776469565549,51.05,77075.19,0.0,-0.99714,0.0,0.41031]
[1776469570584,51.05,77075.55,0.0,-0.99713,0.0,0.41049]
[1776469573610,51.05,77082.12,0.0,-0.99711,0.0,0.41365]
[1776469574612,51.05,77084.71,0.0,-0.9971,0.0,0.41491]
[1776469579040,51.05,77089.51,0.0,-0.99708,0.0,0.41724]
[1776469585691,51.05,77089.01,0.0,-0.99708,0.0,0.417]
[1776469587704,51.05,77092.15,0.0,-0.99707,0.0,0.41853]
[1776469592744,51.05,77093.64,0.0,-0.99707,0.0,0.41832]
[1776469599181,51.05,77092.92,0.0,-0.99708,0.0,0.41797]
[1776469605830,51.05,77092.1,0.0,-0.99708,0.0,0.41757]
[1776469609251,51.05,77097.68,0.0,-0.99706,0.0,0.42029]
[1776469614892,51.05,77098.27,0.0,-0.99706,0.0,0.42058]
[1776469623955,51.05,77097.01,0.0,-0.99706,0.0,0.41997]
[1776469629391,51.05,77095.02,0.0,-0.99707,0.0,0.41899]
[1776469635035,51.05,77095.03,0.0,-0.99707,0.0,0.419]
[1776469640073,51.05,77095.3,0.0,-0.99707,0.0,0.41913]
[1776469641083,51.05,77111.94,0.0,-0.997,0.0,0.42734]
[1776469642095,51.05,77113.43,0.0,-0.997,0.0,0.42808]
[1776469647124,51.05,77112.66,0.0,-0.997,0.0,0.4277]
[1776469649138,51.05,77106.75,0.0,-0.99702,0.0,0.42476]
[1776469655180,51.05,77110.16,0.0,-0.99702,0.0,0.4255]
[1776469660215,51.05,77105.08,0.0,-0.99704,0.0,0.42299]
[1776469663236,51.05,77111.16,0.0,-0.99701,0.0,0.426]
[1776469667266,51.05,77120.18,0.0,-0.99698,0.0,0.43049]
[1776469668272,51.05,77120.27,0.0,-0.99698,0.0,0.43054]
[1776469669278,51.05,77129.16,0.0,-0.99694,0.0,0.43501]
[1776469670285,51.05,77135.81,0.0,-0.99692,0.0,0.43838]
[1776469671296,51.05,77136.1,0.0,-0.99692,0.0,0.43853]
[1776469676327,51.05,77133.8,0.0,-0.99693,0.0,0.43736]
[1776469681362,51.05,77133.82,0.0,-0.99693,0.0,0.43737]
[1776469685390,51.05,77130.52,0.0,-0.99694,0.0,0.4357]
[1776469690426,51.05,77127.54,0.0,-0.99695,0.0,0.43419]
[1776469692439,51.05,77126.62,0.0,-0.99695,0.0,0.43373]
[1776469698481,51.05,77121.74,0.0,-0.99697,0.0,0.43127]
[1776469700495,51.05,77116.6,0.0,-0.99699,0.0,0.4287]
[1776469705530,51.05,77114.51,0.0,-0.997,0.0,0.42766]
[1776469710564,51.05,77115.95,0.0,-0.997,0.0,0.42838]
[1776469716610,51.05,77114.46,0.0,-0.99701,0.0,0.42668]
[1776469727686,51.05,77112.94,0.0,-0.99701,0.0,0.42593]
[1776469734736,51.05,77109.64,0.0,-0.99703,0.0,0.42429]
[1776469740170,51.05,77110.79,0.0,-0.99702,0.0,0.42486]
[1776469748831,51.05,77110.79,0.0,-0.99702,0.0,0.42486]
[1776469758904,51.05,77109.54,0.0,-0.99703,0.0,0.42424]
[1776469763939,51.05,77121.25,0.0,-0.99698,0.0,0.43007]
[1776469764945,51.05,77123.31,0.0,-0.99697,0.0,0.4311]
[1776469770384,51.05,77123.72,0.0,-0.99697,0.0,0.43131]
[1776469776024,51.05,77122.99,0.0,-0.99698,0.0,0.42998]
[1776469780456,51.05,77133.65,0.0,-0.99694,0.0,0.43534]
[1776469782066,51.05,77130.87,0.0,-0.99695,0.0,0.43394]
[1776469786096,51.05,77131.31,0.0,-0.99695,0.0,0.43416]
[1776469791131,51.05,77132.53,0.0,-0.99694,0.0,0.43478]
[1776469796166,51.05,77135.31,0.0,-0.99693,0.0,0.43618]
[1776469801202,51.05,77136.77,0.0,-0.99693,0.0,0.43692]
[1776469806239,51.05,77134.89,0.0,-0.99694,0.0,0.43597]
[1776469816314,51.05,77135.48,0.0,-0.99693,0.0,0.43627]
[1776469821344,51.05,77136.69,0.0,-0.99693,0.0,0.43688]
[1776469827387,51.05,77133.06,0.0,-0.99694,0.0,0.43504]
[1776469833427,51.05,77135.16,0.0,-0.99694,0.0,0.43514]
[1776469840880,51.05,77136.87,0.0,-0.99693,0.0,0.436]
[1776469846519,51.05,77133.53,0.0,-0.99695,0.0,0.43431]
[1776469857600,51.05,77126.21,0.0,-0.99698,0.0,0.43063]
[1776469858603,51.05,77109.53,0.0,-0.99704,0.0,0.42234]
[1776469863640,51.05,77104.8,0.0,-0.99706,0.0,0.42001]
[1776469868675,51.05,77104.72,0.0,-0.99706,0.0,0.41997]
[1776469874717,51.05,77103.39,0.0,-0.99706,0.0,0.41932]
[1776469881766,51.05,77100.42,0.0,-0.99707,0.0,0.41787]
[1776469886801,51.05,77100.67,0.0,-0.99707,0.0,0.41799]
[1776469889822,51.05,77104.51,0.0,-0.99706,0.0,0.41987]
[1776469901310,51.05,77102.78,0.0,-0.99707,0.0,0.41808]
[1776469908955,51.05,77103.01,0.0,-0.99707,0.0,0.41819]
[1776469917012,51.05,77100.9,0.0,-0.99708,0.0,0.41716]
[1776469925067,51.05,77099.72,0.0,-0.99708,0.0,0.41659]
[1776469930102,51.05,77095.52,0.0,-0.9971,0.0,0.41455]
[1776469937152,51.05,77094.58,0.0,-0.9971,0.0,0.41409]
[1776469942187,51.05,77093.31,0.0,-0.99711,0.0,0.41348]
[1776469950243,51.05,77092.89,0.0,-0.99711,0.0,0.41327]
[1776469955278,51.05,77092.03,0.0,-0.99712,0.0,0.41193]
[1776469960313,51.05,77092.37,0.0,-0.99712,0.0,0.41209]
[1776469965353,51.05,77091.64,0.0,-0.99712,0.0,0.41174]
[1776469970385,51.05,77097.11,0.0,-0.9971,0.0,0.41438]
[1776469971804,51.05,77104.54,0.0,-0.99707,0.0,0.418]
[1776469981873,51.05,77104.82,0.0,-0.99707,0.0,0.41814]
[1776469989518,51.05,77107.32,0.0,-0.99706,0.0,0.41936]
[1776470001601,51.05,77108.75,0.0,-0.99706,0.0,0.42006]
[1776470006639,51.05,77110.06,0.0,-0.99705,0.0,0.42071]
[1776470012083,51.05,77110.23,0.0,-0.99706,0.0,0.41984]
[1776470018724,51.05,77110.03,0.0,-0.99706,0.0,0.41975]
[1776470026780,51.05,77109.91,0.0,-0.99706,0.0,0.41969]
[1776470032223,51.05,77111.62,0.0,-0.99705,0.0,0.42053]
[1776470039872,51.05,77112.97,0.0,-0.99705,0.0,0.42119]
[1776470041892,51.05,77105.03,0.0,-0.99708,0.0,0.4173]
[1776470043904,51.05,77098.77,0.0,-0.9971,0.0,0.41425]
[1776470044912,51.05,77086.17,0.0,-0.99715,0.0,0.40818]
[1776470045917,51.05,77078.57,0.0,-0.99717,0.0,0.40455]
[1776470050952,51.05,77080.72,0.0,-0.99717,0.0,0.40558]
[1776470061021,51.05,77084.47,0.0,-0.99715,0.0,0.40737]
[1776470066059,51.05,77087.78,0.0,-0.99714,0.0,0.40895]
[1776470072503,51.05,77089.3,0.0,-0.99714,0.0,0.40876]
[1776470081163,51.05,77088.68,0.0,-0.99714,0.0,0.40846]
[1776470086196,51.05,77089.55,0.0,-0.99714,0.0,0.40888]
[1776470091233,51.05,77089.68,0.0,-0.99714,0.0,0.40894]
[1776470096270,51.05,77088.66,0.0,-0.99714,0.0,0.40845]
[1776470101302,51.05,77094.24,0.0,-0.99712,0.0,0.41113]
[1776470108353,51.05,77096.75,0.0,-0.99711,0.0,0.41234]
[1776470113389,51.05,77098.4,0.0,-0.99711,0.0,0.41314]
[1776470117423,51.05,77104.86,0.0,-0.99708,0.0,0.41628]
[1776470120439,51.05,77107.98,0.0,-0.99707,0.0,0.4178]
[1776470129500,51.05,77110.37,0.0,-0.99706,0.0,0.41897]
[1776470134535,51.05,77111.74,0.0,-0.99706,0.0,0.4187]
[1776470139570,51.05,77113.96,0.0,-0.99706,0.0,0.41978]
[1776470144605,51.05,77113.75,0.0,-0.99706,0.0,0.41968]
[1776470149643,51.05,77117.56,0.0,-0.99704,0.0,0.42155]
[1776470154675,51.05,77118.91,0.0,-0.99704,0.0,0.42222]
[1776470159712,51.05,77117.52,0.0,-0.99704,0.0,0.42153]
[1776470164748,51.05,77113.4,0.0,-0.99706,0.0,0.41951]
[1776470169781,51.05,77109.1,0.0,-0.99707,0.0,0.4174]
[1776470174818,51.05,77110.28,0.0,-0.99707,0.0,0.41798]
[1776470179851,51.05,77111.53,0.0,-0.99706,0.0,0.41859]
[1776470186901,51.05,77112.04,0.0,-0.99706,0.0,0.41884]
[1776470192057,51.05,77112.66,0.0,-0.99707,0.0,0.4182]
[1776470197092,51.05,77112.82,0.0,-0.99707,0.0,0.41828]
[1776470203420,51.05,77113.07,0.0,-0.99707,0.0,0.4184]
[1776470210183,51.05,77113.7,0.0,-0.99706,0.0,0.41871]
[1776470221261,51.05,77115.15,0.0,-0.99706,0.0,0.41942]
[1776470226296,51.05,77116.34,0.0,-0.99705,0.0,0.42001]
[1776470231330,51.05,77118.37,0.0,-0.99705,0.0,0.421]
[1776470237373,51.05,77117.85,0.0,-0.99705,0.0,0.42075]
[1776470240394,51.05,77112.63,0.0,-0.99707,0.0,0.41819]
[1776470245429,51.05,77112.25,0.0,-0.99707,0.0,0.418]
[1776470250468,51.05,77111.94,0.0,-0.99707,0.0,0.41785]
[1776470258519,51.05,77113.63,0.0,-0.99707,0.0,0.41773]
[1776470263844,51.05,77115.52,0.0,-0.99706,0.0,0.41866]
[1776470269597,51.05,77115.09,0.0,-0.99706,0.0,0.41845]
[1776470274631,51.05,77115.64,0.0,-0.99706,0.0,0.41872]
[1776470279667,51.05,77111.16,0.0,-0.99708,0.0,0.41653]
[1776470284702,51.05,77109.51,0.0,-0.99708,0.0,0.41572]
[1776470289736,51.05,77110.1,0.0,-0.99708,0.0,0.41601]
[1776470294773,51.05,77110.4,0.0,-0.99708,0.0,0.41616]
[1776470297794,51.05,77115.43,0.0,-0.99706,0.0,0.41861]
[1776470302829,51.05,77116.46,0.0,-0.99706,0.0,0.41912]
[1776470307875,51.05,77118.3,0.0,-0.99705,0.0,0.42002]
[1776470308872,51.05,77112.75,0.0,-0.99707,0.0,0.4173]
[1776470314196,51.05,77110.23,0.0,-0.99709,0.0,0.41513]
[1776470321963,51.05,77110.42,0.0,-0.99709,0.0,0.41523]
[1776470326998,51.05,77112.84,0.0,-0.99708,0.0,0.41641]
[1776470332033,51.05,77113.16,0.0,-0.99708,0.0,0.41656]
[1776470344117,51.05,77114.1,0.0,-0.99707,0.0,0.41702]
[1776470349155,51.05,77115.84,0.0,-0.99707,0.0,0.41787]
[1776470354187,51.05,77118.24,0.0,-0.99706,0.0,0.41905]
[1776470359224,51.05,77120.37,0.0,-0.99705,0.0,0.42009]
[1776470364259,51.05,77122.31,0.0,-0.99704,0.0,0.42105]
[1776470368289,51.05,77125.49,0.0,-0.99703,0.0,0.42261]
[1776470373326,51.05,77125.73,0.0,-0.99704,0.0,0.42178]
[1776470378366,51.05,77127.15,0.0,-0.99703,0.0,0.42248]
[1776470383396,51.05,77127.71,0.0,-0.99703,0.0,0.42276]
[1776470388431,51.05,77124.91,0.0,-0.99704,0.0,0.42138]
[1776470394798,51.05,77124.48,0.0,-0.99704,0.0,0.42117]
[1776470395502,51.05,77114.69,0.0,-0.99708,0.0,0.41637]
[1776470396500,51.05,77114.66,0.0,-0.99708,0.0,0.41635]
[1776470397505,51.05,77088.83,0.0,-0.99717,0.0,0.40392]
[1776470398509,51.05,77069.19,0.0,-0.99724,0.0,0.39468]
[1776470400528,51.05,77070.63,0.0,-0.99724,0.0,0.39535]
[1776470403561,51.05,77068.37,0.0,-0.99725,0.0,0.39429]
[1776470404873,51.05,77059.25,0.0,-0.99728,0.0,0.39007]
[1776470405572,51.05,77059.25,0.0,-0.99728,0.0,0.39007]
[1776470406576,51.05,77046.47,0.0,-0.99732,0.0,0.38421]
[1776470411618,51.05,77045.69,0.0,-0.99733,0.0,0.38386]
[1776470416648,51.05,77043.81,0.0,-0.99733,0.0,0.38301]
[1776470421683,51.05,77048.22,0.0,-0.99732,0.0,0.38501]
[1776470425020,51.05,77057.46,0.0,-0.99729,0.0,0.38924]
[1776470426718,51.05,77059.61,0.0,-0.99728,0.0,0.39024]
[1776470431759,51.05,77065.45,0.0,-0.99726,0.0,0.39204]
[1776470433771,51.05,77075.73,0.0,-0.99723,0.0,0.39682]
[1776470435091,51.05,77084.07,0.0,-0.9972,0.0,0.40074]
[1776470436813,51.05,77092.87,0.0,-0.99717,0.0,0.40492]
[1776470438825,51.05,77095.06,0.0,-0.99716,0.0,0.40596]
[1776470443860,51.05,77096.22,0.0,-0.99715,0.0,0.40652]
[1776470448893,51.05,77096.78,0.0,-0.99715,0.0,0.40678]
[1776470453926,51.05,77097.44,0.0,-0.99715,0.0,0.4071]
[1776470457956,51.05,77103.05,0.0,-0.99713,0.0,0.40979]
[1776470458962,51.05,77108.26,0.0,-0.99711,0.0,0.41231]
[1776470459970,51.05,77107.78,0.0,-0.99711,0.0,0.41207]
[1776470464004,51.05,77114.54,0.0,-0.99709,0.0,0.41535]
[1776470465302,51.05,77119.48,0.0,-0.99707,0.0,0.41776]
[1776470470041,51.05,77123.24,0.0,-0.99705,0.0,0.41961]
[1776470472057,51.05,77132.09,0.0,-0.99702,0.0,0.42397]
[1776470473064,51.05,77152.2,0.0,-0.99694,0.0,0.43404]
[1776470474069,51.05,77161.12,0.0,-0.99691,0.0,0.43857]
[1776470475373,51.05,77163.25,0.0,-0.9969,0.0,0.43966]
[1776470479104,51.05,77177.94,0.0,-0.99684,0.0,0.44722]
[1776470480111,51.05,77189.68,0.0,-0.99679,0.0,0.45335]
[1776470481118,51.05,77189.89,0.0,-0.99679,0.0,0.45346]
[1776470486152,51.05,77189.91,0.0,-0.99679,0.0,0.45347]
[1776470489173,51.05,77185.71,0.0,-0.99681,0.0,0.45127]
[1776470493204,51.05,77192.11,0.0,-0.99679,0.0,0.45362]
[1776470498246,51.05,77189.96,0.0,-0.9968,0.0,0.45249]
[1776470502273,51.05,77196.54,0.0,-0.99677,0.0,0.45595]
[1776470507304,51.05,77191.68,0.0,-0.99679,0.0,0.45339]
[1776470512338,51.05,77192.72,0.0,-0.99679,0.0,0.45394]
[1776470517379,51.05,77189.75,0.0,-0.9968,0.0,0.45238]
[1776470522413,51.05,77187.38,0.0,-0.99681,0.0,0.45114]
[1776470524426,51.05,77180.86,0.0,-0.99683,0.0,0.44774]
[1776470526441,51.05,77172.14,0.0,-0.99687,0.0,0.44323]
[1776470528456,51.05,77166.61,0.0,-0.99689,0.0,0.44039]
[1776470533490,51.05,77166.89,0.0,-0.99689,0.0,0.44054]
[1776470538525,51.05,77168.75,0.0,-0.99688,0.0,0.44149]
[1776470543563,51.05,77171.01,0.0,-0.99687,0.0,0.44265]
[1776470548595,51.05,77173.36,0.0,-0.99686,0.0,0.44386]
[1776470552623,51.05,77182.32,0.0,-0.99684,0.0,0.4475]
[1776470553631,51.05,77188.18,0.0,-0.99681,0.0,0.45056]
[1776470554637,51.05,77194.92,0.0,-0.99678,0.0,0.45409]
[1776470559690,51.05,77196.9,0.0,-0.99678,0.0,0.45513]
[1776470564710,51.05,77192.03,0.0,-0.9968,0.0,0.45257]
[1776470569749,51.05,77182.03,0.0,-0.99684,0.0,0.44735]
[1776470574784,51.05,77184.57,0.0,-0.99683,0.0,0.44867]
[1776470576077,51.05,77190.7,0.0,-0.9968,0.0,0.45187]
[1776470578808,51.05,77191.3,0.0,-0.9968,0.0,0.45219]
[1776470582836,51.05,77181.53,0.0,-0.99684,0.0,0.44709]
[1776470583844,51.05,77181.94,0.0,-0.99684,0.0,0.44731]
[1776470588881,51.05,77182.57,0.0,-0.99683,0.0,0.44763]
[1776470593914,51.05,77182.32,0.0,-0.99684,0.0,0.4475]
[1776470596217,51.05,77167.13,0.0,-0.9969,0.0,0.43968]
[1776470596935,51.05,77167.13,0.0,-0.9969,0.0,0.43968]
[1776470598949,51.05,77166.05,0.0,-0.9969,0.0,0.43912]
[1776470600963,51.05,77175.26,0.0,-0.99686,0.0,0.44385]
[1776470602977,51.05,77176.17,0.0,-0.99686,0.0,0.44432]
[1776470608013,51.05,77176.07,0.0,-0.99686,0.0,0.44427]
[1776470613047,51.05,77178.81,0.0,-0.99686,0.0,0.44469]
[1776470618085,51.05,77178.92,0.0,-0.99686,0.0,0.44475]
[1776470623128,51.05,77179.47,0.0,-0.99685,0.0,0.44503]
[1776470626429,51.05,77186.61,0.0,-0.99682,0.0,0.44874]
[1776470632190,51.05,77187.4,0.0,-0.99682,0.0,0.44915]
[1776470635210,51.05,77193.68,0.0,-0.9968,0.0,0.45243]
[1776470640245,51.05,77192.07,0.0,-0.9968,0.0,0.45159]
[1776470645284,51.05,77186.26,0.0,-0.99683,0.0,0.44855]
[1776470646569,51.05,77185.72,0.0,-0.99683,0.0,0.44827]
[1776470651324,51.05,77182.94,0.0,-0.99684,0.0,0.44683]
[1776470652331,51.05,77178.64,0.0,-0.99686,0.0,0.4446]
[1776470658372,51.05,77177.56,0.0,-0.99686,0.0,0.44405]
[1776470661394,51.05,77168.44,0.0,-0.9969,0.0,0.43936]
[1776470666429,51.05,77168.81,0.0,-0.9969,0.0,0.43955]
[1776470671467,51.05,77168.83,0.0,-0.9969,0.0,0.43858]
[1776470676500,51.05,77173.31,0.0,-0.99689,0.0,0.44087]
[1776470681534,51.05,77172.08,0.0,-0.99689,0.0,0.44024]
[1776470686571,51.05,77174.95,0.0,-0.99688,0.0,0.44171]
[1776470691607,51.05,77178.59,0.0,-0.99686,0.0,0.44359]
[1776470696642,51.05,77177.58,0.0,-0.99687,0.0,0.44307]
[1776470701683,51.05,77179.2,0.0,-0.99686,0.0,0.4439]
[1776470703691,51.05,77185.2,0.0,-0.99684,0.0,0.44701]
[1776470708728,51.05,77187.18,0.0,-0.99683,0.0,0.44803]
[1776470714770,51.05,77189.33,0.0,-0.99682,0.0,0.44915]
[1776470719806,51.05,77188.03,0.0,-0.99683,0.0,0.44848]
[1776470724841,51.05,77186.97,0.0,-0.99683,0.0,0.44793]
[1776470729878,51.05,77187.51,0.0,-0.99683,0.0,0.44821]
[1776470731898,51.05,77182.07,0.0,-0.99686,0.0,0.44439]
[1776470736929,51.05,77180.67,0.0,-0.99686,0.0,0.44367]
[1776470742968,51.05,77180.51,0.0,-0.99686,0.0,0.44359]
[1776470748015,51.05,77181.48,0.0,-0.99686,0.0,0.44409]
[1776470755065,51.05,77181.02,0.0,-0.99686,0.0,0.44385]
[1776470763127,51.05,77181.23,0.0,-0.99686,0.0,0.44396]
[1776470768156,51.05,77182.88,0.0,-0.99685,0.0,0.44481]
[1776470773191,51.05,77182.69,0.0,-0.99685,0.0,0.44471]
[1776470778227,51.05,77184.4,0.0,-0.99685,0.0,0.4456]
[1776470783262,51.05,77183.2,0.0,-0.99685,0.0,0.44497]
[1776470789303,51.05,77186.32,0.0,-0.99684,0.0,0.44659]
[1776470794339,51.05,77186.47,0.0,-0.99685,0.0,0.44567]
[1776470796352,51.05,77179.84,0.0,-0.99687,0.0,0.44225]
[1776470801387,51.05,77179.18,0.0,-0.99688,0.0,0.44191]
[1776470806423,51.05,77179.71,0.0,-0.99687,0.0,0.44218]
[1776470810450,51.05,77185.98,0.0,-0.99685,0.0,0.44542]
[1776470815484,51.05,77182.43,0.0,-0.99686,0.0,0.44358]
[1776470817768,51.05,77177.57,0.0,-0.99688,0.0,0.44108]
[1776470821528,51.05,77175.8,0.0,-0.99689,0.0,0.44018]
[1776470826568,51.05,77177.91,0.0,-0.99688,0.0,0.44126]
[1776470831597,51.05,77183.65,0.0,-0.99686,0.0,0.44421]
[1776470836633,51.05,77184.57,0.0,-0.99685,0.0,0.44469]
[1776470842674,51.05,77186.07,0.0,-0.99685,0.0,0.44547]
[1776470847709,51.05,77187.78,0.0,-0.99684,0.0,0.44635]
[1776470852745,51.05,77188.86,0.0,-0.99684,0.0,0.44591]
[1776470858787,51.05,77190.3,0.0,-0.99684,0.0,0.44666]
[1776470863820,51.05,77192.75,0.0,-0.99683,0.0,0.44793]
[1776470870871,51.05,77193.82,0.0,-0.99682,0.0,0.44849]
[1776470878191,51.05,77194.85,0.0,-0.99682,0.0,0.44903]
[1776470883961,51.05,77193.64,0.0,-0.99682,0.0,0.4484]
[1776470888996,51.05,77193.06,0.0,-0.99683,0.0,0.4481]
[1776470894030,51.05,77192.5,0.0,-0.99683,0.0,0.4478]
[1776470905108,51.05,77191.91,0.0,-0.99683,0.0,0.4475]
[1776470910144,51.05,77193.2,0.0,-0.99683,0.0,0.44817]
[1776470915177,51.05,77194.06,0.0,-0.99683,0.0,0.44762]
[1776470922229,51.05,77193.26,0.0,-0.99683,0.0,0.4472]
[1776470928546,51.05,77191.43,0.0,-0.99684,0.0,0.44625]
[1776470934321,51.05,77191.7,0.0,-0.99684,0.0,0.44639]
[1776470939357,51.05,77194.22,0.0,-0.99683,0.0,0.4477]
[1776470941387,51.05,77188.47,0.0,-0.99685,0.0,0.44472]
[1776470942386,51.05,77173.44,0.0,-0.99691,0.0,0.437]
[1776470943392,51.05,77152.7,0.0,-0.99699,0.0,0.42655]
[1776470944401,51.05,77135.09,0.0,-0.99706,0.0,0.41784]
[1776470945407,51.05,77120.1,0.0,-0.99712,0.0,0.41055]
[1776470946413,51.05,77119.13,0.0,-0.99712,0.0,0.41008]
[1776470947419,51.05,77105.97,0.0,-0.99717,0.0,0.40377]
[1776470948688,51.05,77097.08,0.0,-0.9972,0.0,0.39956]
[1776470949462,51.05,77097.08,0.0,-0.9972,0.0,0.39956]
[1776470950454,51.05,77110.2,0.0,-0.99715,0.0,0.40579]
[1776470951452,51.05,77113.62,0.0,-0.99714,0.0,0.40743]
[1776470954474,51.05,77108.42,0.0,-0.99716,0.0,0.40494]
[1776470959506,51.05,77109.3,0.0,-0.99716,0.0,0.40536]
[1776470964545,51.05,77101.4,0.0,-0.99719,0.0,0.4016]
[1776470965549,51.05,77092.31,0.0,-0.99722,0.0,0.39732]
[1776470966556,51.05,77083.85,0.0,-0.99725,0.0,0.39336]
[1776470967563,51.05,77081.94,0.0,-0.99726,0.0,0.39248]
[1776470968830,51.05,77089.77,0.0,-0.99723,0.0,0.39613]
[1776470971593,51.05,77092.06,0.0,-0.99723,0.0,0.39629]
[1776470977634,51.05,77093.23,0.0,-0.99722,0.0,0.39684]
[1776470982669,51.05,77095.09,0.0,-0.99721,0.0,0.39771]
[1776470987710,51.05,77092.4,0.0,-0.99722,0.0,0.39645]
[1776470992737,51.05,77094.3,0.0,-0.99722,0.0,0.39734]
[1776470997773,51.05,77097.78,0.0,-0.9972,0.0,0.39898]
[1776471002811,51.05,77096.68,0.0,-0.99721,0.0,0.39846]
[1776471007844,51.05,77098.7,0.0,-0.9972,0.0,0.39941]
[1776471015902,51.05,77098.5,0.0,-0.9972,0.0,0.39932]
[1776471020935,51.05,77100.85,0.0,-0.99719,0.0,0.40043]
[1776471025973,51.05,77101.96,0.0,-0.99719,0.0,0.40095]
[1776471032019,51.05,77103.51,0.0,-0.99719,0.0,0.40076]
[1776471036041,51.05,77109.18,0.0,-0.99717,0.0,0.40345]
[1776471041076,51.05,77109.9,0.0,-0.99717,0.0,0.4038]
[1776471045104,51.05,77117.35,0.0,-0.99714,0.0,0.40736]
[1776471050151,51.05,77118.04,0.0,-0.99714,0.0,0.40769]
[1776471055185,51.05,77119.01,0.0,-0.99713,0.0,0.40815]
[1776471060226,51.05,77123.24,0.0,-0.99712,0.0,0.41019]
[1776471061230,51.05,77130.33,0.0,-0.99709,0.0,0.41363]
[1776471065256,51.05,77133.39,0.0,-0.99708,0.0,0.41512]
[1776471068277,51.05,77144.52,0.0,-0.99704,0.0,0.42057]
[1776471071300,51.05,77153.36,0.0,-0.997,0.0,0.42495]
[1776471075327,51.05,77156.44,0.0,-0.99699,0.0,0.42649]
[1776471080362,51.05,77159.39,0.0,-0.99698,0.0,0.42796]
[1776471085398,51.05,77156.53,0.0,-0.99699,0.0,0.42653]
[1776471087412,51.05,77151.07,0.0,-0.99701,0.0,0.42381]
[1776471088418,51.05,77147.93,0.0,-0.99702,0.0,0.42226]
[1776471093454,51.05,77150.05,0.0,-0.99702,0.0,0.42235]
[1776471099753,51.05,77152.27,0.0,-0.99701,0.0,0.42345]
[1776471104535,51.05,77142.5,0.0,-0.99705,0.0,0.41863]
[1776471105561,51.05,77138.26,0.0,-0.99707,0.0,0.41655]
[1776471110579,51.05,77134.27,0.0,-0.99708,0.0,0.4146]
[1776471115619,51.05,77132.1,0.0,-0.99709,0.0,0.41354]
[1776471120650,51.05,77131.44,0.0,-0.99709,0.0,0.41322]
[1776471122706,51.05,77120.86,0.0,-0.99713,0.0,0.40811]
[1776471123736,51.05,77114.32,0.0,-0.99716,0.0,0.40498]
[1776471124686,51.05,77107.29,0.0,-0.99718,0.0,0.40163]
[1776471126695,51.05,77101.27,0.0,-0.9972,0.0,0.39879]
[1776471131728,51.05,77107.74,0.0,-0.99718,0.0,0.40185]
[1776471133742,51.05,77111.91,0.0,-0.99717,0.0,0.40383]
[1776471135756,51.05,77102.11,0.0,-0.9972,0.0,0.39919]
[1776471136763,51.05,77102.3,0.0,-0.9972,0.0,0.39928]
[1776471141801,51.05,77106.64,0.0,-0.99719,0.0,0.40133]
[1776471146835,51.05,77104.24,0.0,-0.99719,0.0,0.40019]
[1776471151867,51.05,77104.25,0.0,-0.9972,0.0,0.39928]
[1776471156908,51.05,77106.75,0.0,-0.99719,0.0,0.40046]
[1776471158917,51.05,77110.89,0.0,-0.99718,0.0,0.40242]
[1776471161939,51.05,77117.66,0.0,-0.99715,0.0,0.40565]
[1776471165967,51.05,77126.24,0.0,-0.99712,0.0,0.40977]
[1776471167980,51.05,77130.89,0.0,-0.9971,0.0,0.41202]
[1776471173018,51.05,77132.14,0.0,-0.9971,0.0,0.41262]
[1776471178054,51.05,77128.14,0.0,-0.99711,0.0,0.41069]
[1776471183092,51.05,77124.73,0.0,-0.99712,0.0,0.40904]
[1776471188124,51.05,77124.07,0.0,-0.99713,0.0,0.40872]
[1776471193160,51.05,77123.96,0.0,-0.99713,0.0,0.40867]
[1776471198197,51.05,77123.53,0.0,-0.99713,0.0,0.40846]
[1776471203230,51.05,77117.01,0.0,-0.99715,0.0,0.40534]
[1776471209272,51.05,77120.25,0.0,-0.99714,0.0,0.40689]
[1776471215314,51.05,77121.72,0.0,-0.99714,0.0,0.40666]
[1776471220596,51.05,77120.78,0.0,-0.99715,0.0,0.40621]
[1776471226390,51.05,77120.61,0.0,-0.99715,0.0,0.40613]
[1776471228406,51.05,77113.63,0.0,-0.99717,0.0,0.4028]
[1776471235454,51.05,77109.96,0.0,-0.99719,0.0,0.40106]
[1776471240736,51.05,77112.19,0.0,-0.99718,0.0,0.40212]
[1776471243510,51.05,77103.94,0.0,-0.99721,0.0,0.39822]
[1776471244517,51.05,77101.42,0.0,-0.99722,0.0,0.39703]
[1776471249553,51.05,77101.58,0.0,-0.99722,0.0,0.39711]
[1776471255594,51.05,77100.18,0.0,-0.99722,0.0,0.39645]
[1776471260882,51.05,77097.42,0.0,-0.99723,0.0,0.39516]
[1776471266670,51.05,77099.05,0.0,-0.99723,0.0,0.39592]
[1776471271708,51.05,77101.05,0.0,-0.99722,0.0,0.39594]
[1776471276741,51.05,77101.77,0.0,-0.99722,0.0,0.39628]
[1776471281023,51.05,77092.7,0.0,-0.99725,0.0,0.39205]
[1776471282783,51.05,77094.16,0.0,-0.99725,0.0,0.39273]
[1776471289833,51.05,77097.63,0.0,-0.99724,0.0,0.39435]
[1776471294868,51.05,77101.35,0.0,-0.99722,0.0,0.39609]
[1776471299903,51.05,77104.23,0.0,-0.99721,0.0,0.39744]
[1776471305946,51.05,77105.69,0.0,-0.99721,0.0,0.39812]
[1776471307959,51.05,77119.32,0.0,-0.99716,0.0,0.40458]
[1776471309980,51.05,77118.97,0.0,-0.99716,0.0,0.40442]
[1776471317030,51.05,77118.35,0.0,-0.99716,0.0,0.40412]
[1776471322060,51.05,77116.37,0.0,-0.99717,0.0,0.40318]
[1776471329109,51.05,77115.53,0.0,-0.99717,0.0,0.40278]
[1776471334144,51.05,77119.02,0.0,-0.99717,0.0,0.40352]
[1776471339181,51.05,77123.32,0.0,-0.99715,0.0,0.40557]
[1776471342201,51.05,77128.85,0.0,-0.99713,0.0,0.40822]
[1776471347236,51.05,77132.27,0.0,-0.99712,0.0,0.40987]
[1776471349250,51.05,77140.61,0.0,-0.99709,0.0,0.41391]
[1776471354285,51.05,77143.61,0.0,-0.99707,0.0,0.41538]
[1776471359322,51.05,77144.61,0.0,-0.99707,0.0,0.41586]
[1776471362344,51.05,77149.44,0.0,-0.99705,0.0,0.41823]
[1776471363350,51.05,77156.98,0.0,-0.99702,0.0,0.42195]
[1776471368385,51.05,77159.81,0.0,-0.99701,0.0,0.42335]
[1776471369390,51.05,77165.18,0.0,-0.99699,0.0,0.42602]
[1776471374427,51.05,77164.99,0.0,-0.99699,0.0,0.42593]
[1776471379461,51.05,77163.71,0.0,-0.997,0.0,0.42529]
[1776471384496,51.05,77168.8,0.0,-0.99698,0.0,0.42783]
[1776471391804,51.05,77170.95,0.0,-0.99698,0.0,0.42794]
[1776471397587,51.05,77171.76,0.0,-0.99697,0.0,0.42835]
[1776471401873,51.05,77175.08,0.0,-0.99696,0.0,0.43002]
[1776471404637,51.05,77179.75,0.0,-0.99694,0.0,0.43237]
[1776471409676,51.05,77183.2,0.0,-0.99693,0.0,0.43412]
[1776471411946,51.05,77191.38,0.0,-0.9969,0.0,0.43829]
[1776471415716,51.05,77192.84,0.0,-0.99689,0.0,0.43903]
[1776471420752,51.05,77194.98,0.0,-0.99688,0.0,0.44013]
[1776471422021,51.05,77200.72,0.0,-0.99686,0.0,0.44309]
[1776471425788,51.05,77200.42,0.0,-0.99686,0.0,0.44293]
[1776471427803,51.05,77195.07,0.0,-0.99688,0.0,0.44018]
[1776471432840,51.05,77195.01,0.0,-0.99688,0.0,0.44015]
[1776471437875,51.05,77193.24,0.0,-0.99689,0.0,0.43924]
[1776471442910,51.05,77190.56,0.0,-0.9969,0.0,0.43787]
[1776471446939,51.05,77186.17,0.0,-0.99692,0.0,0.43563]
[1776471452232,51.05,77185.61,0.0,-0.99693,0.0,0.43436]
[1776471458014,51.05,77181.93,0.0,-0.99694,0.0,0.4325]
[1776471462302,51.05,77188.33,0.0,-0.99691,0.0,0.43575]
[1776471465066,51.05,77193.57,0.0,-0.99689,0.0,0.43842]
[1776471470103,51.05,77191.92,0.0,-0.9969,0.0,0.43758]
[1776471474139,51.05,77186.42,0.0,-0.99692,0.0,0.43477]
[1776471476142,51.05,77183.27,0.0,-0.99693,0.0,0.43318]
[1776471481178,51.05,77184.85,0.0,-0.99693,0.0,0.43398]
[1776471486211,51.05,77182.73,0.0,-0.99694,0.0,0.4329]
[1776471492514,51.05,77183.27,0.0,-0.99693,0.0,0.43318]
[1776471498299,51.05,77186.05,0.0,-0.99692,0.0,0.43459]
[1776471500310,51.05,77189.67,0.0,-0.99691,0.0,0.43643]
[1776471503331,51.05,77200.21,0.0,-0.99687,0.0,0.44183]
[1776471504339,51.05,77210.91,0.0,-0.99682,0.0,0.44737]
[1776471505347,51.05,77211.89,0.0,-0.99682,0.0,0.44788]
[1776471510380,51.05,77210.24,0.0,-0.99683,0.0,0.44702]
[1776471513402,51.05,77220.61,0.0,-0.99679,0.0,0.45144]
[1776471514407,51.05,77225.2,0.0,-0.99677,0.0,0.45385]
[1776471515415,51.05,77226.88,0.0,-0.99677,0.0,0.45474]
[1776471520450,51.05,77225.96,0.0,-0.99677,0.0,0.45425]
[1776471525485,51.05,77222.71,0.0,-0.99678,0.0,0.45254]
[1776471530520,51.05,77223.47,0.0,-0.99678,0.0,0.45294]
[1776471535657,51.05,77221.07,0.0,-0.99679,0.0,0.45168]
[1776471537592,51.05,77213.03,0.0,-0.99682,0.0,0.44747]
[1776471538598,51.05,77211.75,0.0,-0.99683,0.0,0.44681]
[1776471540613,51.05,77205.92,0.0,-0.99685,0.0,0.44378]
[1776471542891,51.05,77211.45,0.0,-0.99683,0.0,0.44665]
[1776471548669,51.05,77206.27,0.0,-0.99685,0.0,0.44396]
[1776471553704,51.05,77201.28,0.0,-0.99687,0.0,0.44139]
[1776471558738,51.05,77200.85,0.0,-0.99687,0.0,0.44117]
[1776471564780,51.05,77196.52,0.0,-0.99689,0.0,0.43894]
[1776471569816,51.05,77196.44,0.0,-0.99689,0.0,0.4389]
[1776471575859,51.05,77195.61,0.0,-0.9969,0.0,0.43749]
[1776471580892,51.05,77193.88,0.0,-0.99691,0.0,0.4366]
[1776471586935,51.05,77192.97,0.0,-0.99691,0.0,0.43614]
[1776471593379,51.05,77189.0,0.0,-0.99693,0.0,0.43412]
[1776471599020,51.05,77192.91,0.0,-0.99691,0.0,0.43611]
[1776471603449,51.05,77187.43,0.0,-0.99693,0.0,0.43332]
[1776471604060,51.05,77180.3,0.0,-0.99696,0.0,0.42972]
[1776471605062,51.05,77180.3,0.0,-0.99696,0.0,0.42972]
[1776471606069,51.05,77180.51,0.0,-0.99696,0.0,0.42983]
[1776471611106,51.05,77187.61,0.0,-0.99693,0.0,0.43342]
[1776471613519,51.05,77176.53,0.0,-0.99697,0.0,0.42783]
[1776471614126,51.05,77176.53,0.0,-0.99697,0.0,0.42783]
[1776471619162,51.05,77176.0,0.0,-0.99698,0.0,0.42756]
[1776471624201,51.05,77178.01,0.0,-0.99697,0.0,0.42857]
[1776471630247,51.05,77178.75,0.0,-0.99697,0.0,0.42894]
[1776471632258,51.05,77173.35,0.0,-0.99699,0.0,0.42527]
[1776471637298,51.05,77170.12,0.0,-0.99701,0.0,0.42366]
[1776471642332,51.05,77170.62,0.0,-0.997,0.0,0.42391]
[1776471647369,51.05,77170.36,0.0,-0.997,0.0,0.42378]
[1776471652403,51.05,77175.21,0.0,-0.99699,0.0,0.4262]
[1776471654417,51.05,77176.65,0.0,-0.99698,0.0,0.42692]
[1776471660458,51.05,77176.29,0.0,-0.99698,0.0,0.42674]
[1776471666501,51.05,77175.48,0.0,-0.99698,0.0,0.42634]
[1776471672547,51.05,77177.25,0.0,-0.99698,0.0,0.42722]
[1776471677577,51.05,77179.96,0.0,-0.99697,0.0,0.42858]
[1776471680601,51.05,77190.03,0.0,-0.99693,0.0,0.43366]
[1776471681606,51.05,77189.7,0.0,-0.99693,0.0,0.4335]
[1776471682613,51.05,77188.13,0.0,-0.99694,0.0,0.4327]
[1776471687670,51.05,77186.95,0.0,-0.99694,0.0,0.4321]
[1776471692688,51.05,77189.0,0.0,-0.99694,0.0,0.43216]
[1776471697725,51.05,77188.01,0.0,-0.99694,0.0,0.43166]
[1776471702763,51.05,77190.26,0.0,-0.99693,0.0,0.4328]
[1776471707794,51.05,77190.38,0.0,-0.99693,0.0,0.43286]
[1776471712828,51.05,77189.23,0.0,-0.99694,0.0,0.43228]
[1776471720885,51.05,77191.14,0.0,-0.99693,0.0,0.43324]
[1776471725919,51.05,77193.99,0.0,-0.99692,0.0,0.43469]
[1776471730954,51.05,77198.06,0.0,-0.9969,0.0,0.43677]
[1776471735990,51.05,77197.76,0.0,-0.9969,0.0,0.43661]
[1776471743039,51.05,77198.03,0.0,-0.9969,0.0,0.43675]
[1776471748075,51.05,77203.18,0.0,-0.99688,0.0,0.43939]
[1776471753108,51.05,77202.78,0.0,-0.99689,0.0,0.43819]
[1776471756130,51.05,77193.23,0.0,-0.99693,0.0,0.43332]
[1776471758144,51.05,77192.36,0.0,-0.99693,0.0,0.43288]
[1776471763179,51.05,77188.62,0.0,-0.99695,0.0,0.43099]
[1776471768215,51.05,77184.3,0.0,-0.99696,0.0,0.42881]
[1776471774646,51.05,77182.97,0.0,-0.99697,0.0,0.42815]
[1776471780304,51.05,77182.83,0.0,-0.99697,0.0,0.42808]
[1776471783319,51.05,77177.01,0.0,-0.99699,0.0,0.42516]
[1776471784716,51.05,77172.22,0.0,-0.99701,0.0,0.42278]
[1776471787348,51.05,77163.42,0.0,-0.99704,0.0,0.41843]
[1776471792386,51.05,77165.43,0.0,-0.99704,0.0,0.41942]
[1776471797418,51.05,77167.04,0.0,-0.99703,0.0,0.42021]
[1776471802458,51.05,77164.19,0.0,-0.99704,0.0,0.41881]
[1776471809506,51.05,77164.25,0.0,-0.99704,0.0,0.41884]
[1776471814926,51.05,77165.97,0.0,-0.99704,0.0,0.41873]
[1776471822600,51.05,77165.6,0.0,-0.99704,0.0,0.41855]
[1776471825620,51.05,77159.26,0.0,-0.99707,0.0,0.41544]
[1776471827636,51.05,77152.96,0.0,-0.99709,0.0,0.41236]
[1776471831666,51.05,77148.42,0.0,-0.99711,0.0,0.41016]
[1776471836699,51.05,77150.4,0.0,-0.9971,0.0,0.41112]
[1776471841735,51.05,77155.76,0.0,-0.99708,0.0,0.41373]
[1776471846770,51.05,77159.73,0.0,-0.99707,0.0,0.41567]
[1776471847778,51.05,77165.27,0.0,-0.99704,0.0,0.41838]
[1776471848784,51.05,77165.82,0.0,-0.99704,0.0,0.41866]
[1776471853819,51.05,77167.02,0.0,-0.99704,0.0,0.41925]
[1776471855834,51.05,77170.86,0.0,-0.99702,0.0,0.42114]
[1776471860868,51.05,77172.11,0.0,-0.99702,0.0,0.42176]
[1776471865903,51.05,77171.18,0.0,-0.99702,0.0,0.4213]
[1776471870939,51.05,77168.1,0.0,-0.99703,0.0,0.41978]
[1776471875974,51.05,77170.17,0.0,-0.99703,0.0,0.41984]
[1776471881008,51.05,77171.33,0.0,-0.99703,0.0,0.42042]
[1776471886043,51.05,77167.75,0.0,-0.99704,0.0,0.41865]
[1776471891078,51.05,77167.49,0.0,-0.99704,0.0,0.41852]
[1776471898127,51.05,77167.55,0.0,-0.99704,0.0,0.41855]
[1776471903164,51.05,77166.21,0.0,-0.99705,0.0,0.41789]
[1776471908199,51.05,77169.33,0.0,-0.99704,0.0,0.41943]
[1776471910211,51.05,77174.02,0.0,-0.99702,0.0,0.42175]
[1776471915630,51.05,77173.93,0.0,-0.99702,0.0,0.4217]
[1776471923302,51.05,77168.88,0.0,-0.99704,0.0,0.41921]
[1776471928339,51.05,77168.44,0.0,-0.99704,0.0,0.41899]
[1776471933371,51.05,77168.25,0.0,-0.99705,0.0,0.41794]
[1776471938407,51.05,77168.01,0.0,-0.99705,0.0,0.41782]
[1776471942435,51.05,77168.26,0.0,-0.99705,0.0,0.41794]
[1776471943443,51.05,77168.57,0.0,-0.99704,0.0,0.4181]
[1776471945841,51.05,77176.09,0.0,-0.99702,0.0,0.42181]
[1776471946465,51.05,77176.09,0.0,-0.99702,0.0,0.42181]
[1776471951498,51.05,77179.28,0.0,-0.997,0.0,0.4234]
[1776471956533,51.05,77178.82,0.0,-0.99701,0.0,0.42317]
[1776471961567,51.05,77181.82,0.0,-0.99699,0.0,0.42466]
[1776471965982,51.05,77197.19,0.0,-0.99693,0.0,0.43239]
[1776471966603,51.05,77197.19,0.0,-0.99693,0.0,0.43239]
[1776471967618,51.05,77201.56,0.0,-0.99692,0.0,0.43461]
[1776471972645,51.05,77205.4,0.0,-0.9969,0.0,0.43656]
[1776471977681,51.05,77206.48,0.0,-0.9969,0.0,0.43711]
[1776471982715,51.05,77204.23,0.0,-0.99691,0.0,0.43597]
[1776471987749,51.05,77199.01,0.0,-0.99693,0.0,0.43331]
[1776471989764,51.05,77197.5,0.0,-0.99693,0.0,0.43254]
[1776471994799,51.05,77198.07,0.0,-0.99694,0.0,0.43185]
[1776471999834,51.05,77197.67,0.0,-0.99694,0.0,0.43165]
[1776472004869,51.05,77203.29,0.0,-0.99692,0.0,0.4345]
[1776472006883,51.05,77205.1,0.0,-0.99691,0.0,0.43542]
[1776472012926,51.05,77205.07,0.0,-0.99691,0.0,0.43541]
[1776472017961,51.05,77204.02,0.0,-0.99691,0.0,0.43487]
[1776472022996,51.05,77202.45,0.0,-0.99692,0.0,0.43407]
[1776472028031,51.05,77199.77,0.0,-0.99693,0.0,0.43271]
[1776472034073,51.05,77199.89,0.0,-0.99693,0.0,0.43277]
[1776472038103,51.05,77194.52,0.0,-0.99695,0.0,0.43006]
[1776472044144,51.05,77189.7,0.0,-0.99697,0.0,0.42763]
[1776472049181,51.05,77188.31,0.0,-0.99698,0.0,0.42694]
[1776472054226,51.05,77187.93,0.0,-0.99698,0.0,0.42578]
[1776472059260,51.05,77186.81,0.0,-0.99699,0.0,0.42522]
[1776472064295,51.05,77187.1,0.0,-0.99699,0.0,0.42536]
[1776472074367,51.05,77186.27,0.0,-0.99699,0.0,0.42495]
[1776472079399,51.05,77189.43,0.0,-0.99698,0.0,0.42653]
[1776472084435,51.05,77193.34,0.0,-0.99696,0.0,0.42849]
[1776472089471,51.05,77195.09,0.0,-0.99696,0.0,0.42937]
[1776472094505,51.05,77197.43,0.0,-0.99695,0.0,0.43055]
[1776472100547,51.05,77199.14,0.0,-0.99694,0.0,0.43141]
[1776472106968,51.05,77202.05,0.0,-0.99693,0.0,0.43289]
[1776472112633,51.05,77202.69,0.0,-0.99693,0.0,0.43223]
[1776472114645,51.05,77208.54,0.0,-0.99691,0.0,0.4352]
[1776472119681,51.05,77213.34,0.0,-0.99689,0.0,0.43765]
[1776472124717,51.05,77213.31,0.0,-0.99689,0.0,0.43764]
[1776472129750,51.05,77216.51,0.0,-0.99688,0.0,0.43928]
[1776472134786,51.05,77215.76,0.0,-0.99688,0.0,0.43889]
[1776472144858,51.05,77215.01,0.0,-0.99688,0.0,0.43851]
[1776472149894,51.05,77214.06,0.0,-0.99689,0.0,0.43802]
[1776472156943,51.05,77214.1,0.0,-0.99689,0.0,0.43804]
[1776472162985,51.05,77216.86,0.0,-0.99688,0.0,0.43946]
[1776472169028,51.05,77218.2,0.0,-0.99687,0.0,0.44015]
[1776472174063,51.05,77218.44,0.0,-0.99688,0.0,0.43928]
[1776472182120,51.05,77220.89,0.0,-0.99687,0.0,0.44054]
[1776472188159,51.05,77224.25,0.0,-0.99685,0.0,0.44227]
[1776472196215,51.05,77222.69,0.0,-0.99686,0.0,0.44147]
[1776472201251,51.05,77221.36,0.0,-0.99687,0.0,0.44078]
[1776472206286,51.05,77215.3,0.0,-0.99689,0.0,0.43767]
[1776472211322,51.05,77217.42,0.0,-0.99688,0.0,0.43875]
[1776472217782,51.05,77224.96,0.0,-0.99685,0.0,0.44264]
[1776472218370,51.05,77224.96,0.0,-0.99685,0.0,0.44264]
[1776472219380,51.05,77230.38,0.0,-0.99683,0.0,0.44545]
[1776472222401,51.05,77239.37,0.0,-0.99679,0.0,0.45015]
[1776472227851,51.05,77239.21,0.0,-0.99679,0.0,0.45006]
[1776472233480,51.05,77239.41,0.0,-0.9968,0.0,0.44915]
[1776472238515,51.05,77240.21,0.0,-0.9968,0.0,0.44957]
[1776472241543,51.05,77235.0,0.0,-0.99682,0.0,0.44685]
[1776472247993,51.05,77233.13,0.0,-0.99682,0.0,0.44587]
[1776472253619,51.05,77233.33,0.0,-0.99682,0.0,0.44598]
[1776472258064,51.05,77225.91,0.0,-0.99685,0.0,0.44213]
[1776472259661,51.05,77222.99,0.0,-0.99687,0.0,0.44062]
[1776472264696,51.05,77225.84,0.0,-0.99685,0.0,0.44209]
[1776472268134,51.05,77217.24,0.0,-0.99689,0.0,0.43767]
[1776472269732,51.05,77217.09,0.0,-0.99689,0.0,0.43759]
[1776472274767,51.05,77216.17,0.0,-0.99689,0.0,0.43712]
[1776472279802,51.05,77216.66,0.0,-0.99689,0.0,0.43737]
[1776472284837,51.05,77216.47,0.0,-0.99689,0.0,0.43727]
[1776472289874,51.05,77219.98,0.0,-0.99688,0.0,0.43907]
[1776472295915,51.05,77220.06,0.0,-0.99688,0.0,0.43812]
[1776472300951,51.05,77219.76,0.0,-0.99689,0.0,0.43797]
[1776472305985,51.05,77219.76,0.0,-0.99689,0.0,0.43797]
[1776472308001,51.05,77225.82,0.0,-0.99686,0.0,0.44108]
[1776472309006,51.05,77227.47,0.0,-0.99685,0.0,0.44193]
[1776472311024,51.05,77232.56,0.0,-0.99683,0.0,0.44457]
[1776472314041,51.05,77231.76,0.0,-0.99684,0.0,0.44416]
[1776472322100,51.05,77231.12,0.0,-0.99684,0.0,0.44382]
[1776472323105,51.05,77225.15,0.0,-0.99686,0.0,0.44074]
[1776472328139,51.05,77225.35,0.0,-0.99686,0.0,0.44084]
[1776472331161,51.05,77219.35,0.0,-0.99689,0.0,0.43776]
[1776472333178,51.05,77218.87,0.0,-0.99689,0.0,0.43751]
[1776472339216,51.05,77219.46,0.0,-0.99689,0.0,0.43781]
[1776472342241,51.05,77213.93,0.0,-0.99691,0.0,0.43498]
[1776472344276,51.05,77206.94,0.0,-0.99694,0.0,0.43143]
[1776472345278,51.05,77196.8,0.0,-0.99698,0.0,0.42633]
[1776472346285,51.05,77193.7,0.0,-0.99699,0.0,0.42478]
[1776472351319,51.05,77197.45,0.0,-0.99698,0.0,0.42568]
[1776472356355,51.05,77200.15,0.0,-0.99697,0.0,0.42703]
[1776472362396,51.05,77204.82,0.0,-0.99695,0.0,0.42938]
[1776472363404,51.05,77212.46,0.0,-0.99692,0.0,0.43325]
[1776472364416,51.05,77212.61,0.0,-0.99692,0.0,0.43333]
[1776472369446,51.05,77214.12,0.0,-0.99691,0.0,0.43409]
[1776472374481,51.05,77215.1,0.0,-0.99691,0.0,0.43459]
[1776472379515,51.05,77215.95,0.0,-0.99691,0.0,0.43503]
[1776472384551,51.05,77214.37,0.0,-0.99691,0.0,0.43422]
[1776472390596,51.05,77212.34,0.0,-0.99692,0.0,0.43319]
[1776472395628,51.05,77209.07,0.0,-0.99693,0.0,0.43153]
[1776472400663,51.05,77208.94,0.0,-0.99694,0.0,0.43146]
[1776472406708,51.05,77209.91,0.0,-0.99693,0.0,0.43196]
[1776472407715,51.05,77200.25,0.0,-0.99697,0.0,0.42708]
[1776472409132,51.05,77194.28,0.0,-0.99699,0.0,0.4241]
[1776472410737,51.05,77193.62,0.0,-0.997,0.0,0.42377]
[1776472414764,51.05,77185.94,0.0,-0.99703,0.0,0.41899]
[1776472417786,51.05,77178.58,0.0,-0.99706,0.0,0.41537]
[1776472419202,51.05,77178.02,0.0,-0.99706,0.0,0.4151]
[1776472422820,51.05,77171.73,0.0,-0.99709,0.0,0.41202]
[1776472423828,51.05,77168.22,0.0,-0.9971,0.0,0.41032]
[1776472427855,51.05,77167.0,0.0,-0.9971,0.0,0.40973]
[1776472431886,51.05,77173.56,0.0,-0.99708,0.0,0.41292]
[1776472432890,51.05,77172.13,0.0,-0.99708,0.0,0.41222]
[1776472437926,51.05,77173.37,0.0,-0.99708,0.0,0.41282]
[1776472441954,51.05,77152.4,0.0,-0.99716,0.0,0.40271]
[1776472442961,51.05,77149.34,0.0,-0.99717,0.0,0.40125]
[1776472449430,51.05,77148.23,0.0,-0.99717,0.0,0.40072]
[1776472453031,51.05,77145.71,0.0,-0.99718,0.0,0.39953]
[1776472455044,51.05,77138.27,0.0,-0.99721,0.0,0.39601]
[1776472460080,51.05,77137.2,0.0,-0.99721,0.0,0.39551]
[1776472465117,51.05,77140.67,0.0,-0.9972,0.0,0.39714]
[1776472469149,51.05,77134.32,0.0,-0.99722,0.0,0.39416]
[1776472471160,51.05,77128.08,0.0,-0.99725,0.0,0.39033]
[1776472473219,51.05,77121.89,0.0,-0.99727,0.0,0.38746]
[1776472475188,51.05,77109.04,0.0,-0.99732,0.0,0.38157]
[1776472476196,51.05,77105.55,0.0,-0.99733,0.0,0.37998]
[1776472480235,51.05,77090.62,0.0,-0.99738,0.0,0.37326]
[1776472481230,51.05,77093.45,0.0,-0.99737,0.0,0.37452]
[1776472483248,51.05,77096.82,0.0,-0.99736,0.0,0.37604]
[1776472488279,51.05,77091.78,0.0,-0.99738,0.0,0.37377]
[1776472489339,51.05,77062.16,0.0,-0.99748,0.0,0.36072]
[1776472490298,51.05,77062.16,0.0,-0.99748,0.0,0.36072]
[1776472491318,51.05,77041.59,0.0,-0.99755,0.0,0.35188]
[1776472492311,51.05,77046.25,0.0,-0.99753,0.0,0.35387]
[1776472493317,51.05,77050.29,0.0,-0.99752,0.0,0.3556]
[1776472494323,51.05,77055.55,0.0,-0.9975,0.0,0.35786]
[1776472497343,51.05,77066.36,0.0,-0.99747,0.0,0.36254]
[1776472501371,51.05,77069.56,0.0,-0.99746,0.0,0.36394]
[1776472502381,51.05,77074.7,0.0,-0.99744,0.0,0.3662]
[1776472503391,51.05,77075.73,0.0,-0.99743,0.0,0.36665]
[1776472508421,51.05,77077.22,0.0,-0.99743,0.0,0.36731]
[1776472513457,51.05,77079.71,0.0,-0.99742,0.0,0.36841]
[1776472515471,51.05,77088.04,0.0,-0.99739,0.0,0.3721]
[1776472518493,51.05,77083.06,0.0,-0.99741,0.0,0.36989]
[1776472521513,51.05,77078.97,0.0,-0.99742,0.0,0.36808]
[1776472524536,51.05,77085.66,0.0,-0.9974,0.0,0.37104]
[1776472528567,51.05,77090.85,0.0,-0.99738,0.0,0.37336]
[1776472533603,51.05,77095.17,0.0,-0.99737,0.0,0.37441]
[1776472538632,51.05,77097.44,0.0,-0.99737,0.0,0.37543]
[1776472543667,51.05,77100.57,0.0,-0.99736,0.0,0.37684]
[1776472545682,51.05,77107.92,0.0,-0.99733,0.0,0.38017]
[1776472550158,51.05,77101.29,0.0,-0.99735,0.0,0.37717]
[1776472551723,51.05,77098.55,0.0,-0.99736,0.0,0.37593]
[1776472557765,51.05,77099.08,0.0,-0.99736,0.0,0.37617]
[1776472561800,51.05,77093.48,0.0,-0.99738,0.0,0.37366]
[1776472562812,51.05,77074.65,0.0,-0.99744,0.0,0.36531]
[1776472563818,51.05,77067.7,0.0,-0.99747,0.0,0.36227]
[1776472568867,51.05,77064.05,0.0,-0.99748,0.0,0.36068]
[1776472570304,51.05,77051.01,0.0,-0.99752,0.0,0.35506]
[1776472570880,51.05,77051.01,0.0,-0.99752,0.0,0.35506]
[1776472573896,51.05,77042.95,0.0,-0.99755,0.0,0.35162]
[1776472574900,51.05,77036.37,0.0,-0.99757,0.0,0.34884]
[1776472575909,51.05,77035.85,0.0,-0.99757,0.0,0.34862]
[1776472577921,51.05,77044.38,0.0,-0.99754,0.0,0.35223]
[1776472578928,51.05,77046.21,0.0,-0.99754,0.0,0.35301]
[1776472580380,51.05,77054.86,0.0,-0.99751,0.0,0.35671]
[1776472585978,51.05,77054.27,0.0,-0.99751,0.0,0.35646]
[1776472591014,51.05,77057.01,0.0,-0.99751,0.0,0.35679]
[1776472593029,51.05,77045.71,0.0,-0.99755,0.0,0.35195]
[1776472594035,51.05,77038.83,0.0,-0.99757,0.0,0.34904]
[1776472595042,51.05,77038.98,0.0,-0.99757,0.0,0.3491]
[1776472600523,51.05,77036.77,0.0,-0.99757,0.0,0.34817]
[1776472606123,51.05,77037.42,0.0,-0.99757,0.0,0.34844]
[1776472609140,51.05,77042.49,0.0,-0.99756,0.0,0.35059]
[1776472612161,51.05,77048.99,0.0,-0.99754,0.0,0.35335]
[1776472617197,51.05,77049.33,0.0,-0.99753,0.0,0.3535]
[1776472622232,51.05,77051.54,0.0,-0.99753,0.0,0.35444]
[1776472624247,51.05,77057.25,0.0,-0.99751,0.0,0.35689]
[1776472629282,51.05,77052.73,0.0,-0.99752,0.0,0.35495]
[1776472630741,51.05,77052.42,0.0,-0.99752,0.0,0.35482]
[1776472636329,51.05,77057.64,0.0,-0.99751,0.0,0.35706]
[1776472638344,51.05,77060.38,0.0,-0.9975,0.0,0.35824]
[1776472643378,51.05,77055.36,0.0,-0.99751,0.0,0.35608]
[1776472646403,51.05,77054.95,0.0,-0.99752,0.0,0.3559]
[1776472652444,51.05,77057.31,0.0,-0.99751,0.0,0.35607]
[1776472657482,51.05,77050.81,0.0,-0.99754,0.0,0.35328]
[1776472660500,51.05,77044.37,0.0,-0.99756,0.0,0.35054]
[1776472665536,51.05,77040.75,0.0,-0.99757,0.0,0.34901]
[1776472669566,51.05,77045.64,0.0,-0.99755,0.0,0.35108]
[1776472674600,51.05,77049.68,0.0,-0.99754,0.0,0.3528]
[1776472679633,51.05,77051.41,0.0,-0.99753,0.0,0.35354]
[1776472683661,51.05,77057.18,0.0,-0.99751,0.0,0.35601]
[1776472685677,51.05,77071.36,0.0,-0.99747,0.0,0.36214]
[1776472686687,51.05,77094.78,0.0,-0.99739,0.0,0.37248]
[1776472687692,51.05,77097.86,0.0,-0.99738,0.0,0.37385]
[1776472689706,51.05,77101.0,0.0,-0.99737,0.0,0.37526]
[1776472693734,51.05,77109.62,0.0,-0.99734,0.0,0.37915]
[1776472694741,51.05,77113.57,0.0,-0.99732,0.0,0.38095]
[1776472697763,51.05,77118.47,0.0,-0.99731,0.0,0.38319]
[1776472698771,51.05,77128.49,0.0,-0.99727,0.0,0.3878]
[1776472699775,51.05,77135.94,0.0,-0.99724,0.0,0.39125]
[1776472700783,51.05,77135.03,0.0,-0.99725,0.0,0.39083]
[1776472705819,51.05,77134.8,0.0,-0.99725,0.0,0.39072]
[1776472706828,51.05,77128.61,0.0,-0.99727,0.0,0.38785]
[1776472707835,51.05,77125.6,0.0,-0.99728,0.0,0.38646]
[1776472709846,51.05,77120.71,0.0,-0.9973,0.0,0.38421]
[1776472714882,51.05,77115.4,0.0,-0.99732,0.0,0.38089]
[1776472719917,51.05,77112.77,0.0,-0.99733,0.0,0.37969]
[1776472721396,51.05,77102.79,0.0,-0.99737,0.0,0.37518]
[1776472726965,51.05,77101.73,0.0,-0.99737,0.0,0.37471]
[1776472731465,51.05,77108.83,0.0,-0.99735,0.0,0.37791]
[1776472735022,51.05,77116.54,0.0,-0.99732,0.0,0.38141]
[1776472741535,51.05,77117.29,0.0,-0.99732,0.0,0.38175]
[1776472747106,51.05,77114.69,0.0,-0.99733,0.0,0.38056]
[1776472751605,51.05,77121.78,0.0,-0.9973,0.0,0.3838]
[1776472757182,51.05,77124.31,0.0,-0.99729,0.0,0.38496]
[1776472762212,51.05,77125.19,0.0,-0.99729,0.0,0.38537]
[1776472767246,51.05,77121.36,0.0,-0.9973,0.0,0.38361]
[1776472772282,51.05,77119.51,0.0,-0.99731,0.0,0.38187]
[1776472777317,51.05,77117.55,0.0,-0.99732,0.0,0.38097]
[1776472782351,51.05,77114.85,0.0,-0.99733,0.0,0.37974]
[1776472787386,51.05,77113.99,0.0,-0.99733,0.0,0.37935]
[1776472793427,51.05,77113.52,0.0,-0.99734,0.0,0.37914]
[1776472798469,51.05,77074.03,0.0,-0.99747,0.0,0.36159]
[1776472799474,51.05,77037.35,0.0,-0.99759,0.0,0.34592]
[1776472800490,51.05,77034.13,0.0,-0.9976,0.0,0.34457]
[1776472803505,51.05,77043.82,0.0,-0.99757,0.0,0.34864]
[1776472804512,51.05,77043.9,0.0,-0.99757,0.0,0.34867]
[1776472806530,51.05,77049.74,0.0,-0.99755,0.0,0.35114]
[1776472807546,51.05,77060.16,0.0,-0.99752,0.0,0.35559]
[1776472808548,51.05,77064.24,0.0,-0.9975,0.0,0.35735]
[1776472809553,51.05,77069.71,0.0,-0.99748,0.0,0.35971]
[1776472810570,51.05,77072.93,0.0,-0.99747,0.0,0.36111]
[1776472812575,51.05,77082.87,0.0,-0.99744,0.0,0.36545]
[1776472813585,51.05,77080.12,0.0,-0.99745,0.0,0.36425]
[1776472814588,51.05,77074.71,0.0,-0.99747,0.0,0.36188]
[1776472815596,51.05,77073.42,0.0,-0.99747,0.0,0.36132]
[1776472821639,51.05,77072.27,0.0,-0.99748,0.0,0.36082]
[1776472826671,51.05,77073.81,0.0,-0.99747,0.0,0.36149]
[1776472831707,51.05,77074.42,0.0,-0.99747,0.0,0.3609]
[1776472836742,51.05,77077.47,0.0,-0.99746,0.0,0.36223]
[1776472841778,51.05,77079.06,0.0,-0.99746,0.0,0.36292]
[1776472846813,51.05,77079.96,0.0,-0.99746,0.0,0.36331]
[1776472851849,51.05,77081.24,0.0,-0.99745,0.0,0.36387]
[1776472856883,51.05,77082.91,0.0,-0.99745,0.0,0.3646]
[1776472861917,51.05,77082.8,0.0,-0.99745,0.0,0.36456]
[1776472866952,51.05,77083.1,0.0,-0.99745,0.0,0.36469]
[1776472869975,51.05,77075.71,0.0,-0.99747,0.0,0.36146]
[1776472871987,51.05,77069.21,0.0,-0.99749,0.0,0.35864]
[1776472877023,51.05,77069.62,0.0,-0.99749,0.0,0.35882]
[1776472882059,51.05,77069.02,0.0,-0.99749,0.0,0.35856]
[1776472886086,51.05,77066.83,0.0,-0.9975,0.0,0.35761]
[1776472891121,51.05,77066.31,0.0,-0.99751,0.0,0.35653]
[1776472896159,51.05,77068.28,0.0,-0.9975,0.0,0.35738]
[1776472901191,51.05,77066.83,0.0,-0.99751,0.0,0.35676]
[1776472904213,51.05,77076.57,0.0,-0.99747,0.0,0.36097]
[1776472905219,51.05,77085.11,0.0,-0.99745,0.0,0.3647]
[1776472910262,51.05,77085.44,0.0,-0.99744,0.0,0.36485]
[1776472915299,51.05,77084.63,0.0,-0.99745,0.0,0.36449]
[1776472920333,51.05,77084.73,0.0,-0.99745,0.0,0.36454]
[1776472927381,51.05,77083.53,0.0,-0.99745,0.0,0.36401]
[1776472932906,51.05,77078.25,0.0,-0.99747,0.0,0.3617]
[1776472939467,51.05,77077.94,0.0,-0.99747,0.0,0.36157]
[1776472944501,51.05,77078.27,0.0,-0.99747,0.0,0.36171]
[1776472949540,51.05,77078.8,0.0,-0.99747,0.0,0.36194]
[1776472954577,51.05,77082.13,0.0,-0.99746,0.0,0.36253]
[1776472960614,51.05,77080.32,0.0,-0.99747,0.0,0.36174]
[1776472965649,51.05,77079.6,0.0,-0.99747,0.0,0.36143]
[1776472971691,51.05,77079.19,0.0,-0.99747,0.0,0.36125]
[1776472977734,51.05,77078.86,0.0,-0.99747,0.0,0.36111]
[1776472982770,51.05,77078.8,0.0,-0.99747,0.0,0.36108]
[1776472988813,51.05,77078.21,0.0,-0.99747,0.0,0.36083]
[1776472993848,51.05,77078.39,0.0,-0.99747,0.0,0.3609]
[1776472998883,51.05,77077.15,0.0,-0.99748,0.0,0.36037]
[1776473003918,51.05,77077.16,0.0,-0.99748,0.0,0.36037]
[1776473013471,51.05,77077.2,0.0,-0.99748,0.0,0.35953]
[1776473017014,51.05,77083.28,0.0,-0.99746,0.0,0.36217]
[1776473018020,51.05,77089.98,0.0,-0.99744,0.0,0.36511]
[1776473019026,51.05,77090.05,0.0,-0.99744,0.0,0.36514]
[1776473024064,51.05,77083.03,0.0,-0.99746,0.0,0.36206]
[1776473025070,51.05,77079.16,0.0,-0.99748,0.0,0.36038]
[1776473030105,51.05,77081.46,0.0,-0.99747,0.0,0.36138]
[1776473035142,51.05,77083.25,0.0,-0.99746,0.0,0.36216]
[1776473040175,51.05,77084.59,0.0,-0.99746,0.0,0.36275]
[1776473045211,51.05,77084.94,0.0,-0.99746,0.0,0.3629]
[1776473051253,51.05,77088.38,0.0,-0.99745,0.0,0.36441]
[1776473056289,51.05,77093.0,0.0,-0.99743,0.0,0.36644]
[1776473061324,51.05,77092.56,0.0,-0.99743,0.0,0.36624]
[1776473066358,51.05,77092.36,0.0,-0.99743,0.0,0.36615]
[1776473073895,51.05,77089.37,0.0,-0.99745,0.0,0.36397]
[1776473079450,51.05,77089.22,0.0,-0.99745,0.0,0.36391]
[1776473084487,51.05,77088.78,0.0,-0.99745,0.0,0.36371]
[1776473086499,51.05,77080.53,0.0,-0.99748,0.0,0.36012]
[1776473088512,51.05,77078.52,0.0,-0.99748,0.0,0.35924]
[1776473092540,51.05,77073.05,0.0,-0.9975,0.0,0.35688]
[1776473094575,51.05,77068.77,0.0,-0.99752,0.0,0.35504]
[1776473095578,51.05,77060.32,0.0,-0.99754,0.0,0.35143]
[1776473096577,51.05,77037.93,0.0,-0.99762,0.0,0.34202]
[1776473097587,51.05,77025.38,0.0,-0.99766,0.0,0.33684]
[1776473098591,51.05,77025.06,0.0,-0.99766,0.0,0.33671]
[1776473104112,51.05,77026.19,0.0,-0.99765,0.0,0.33717]
[1776473108664,51.05,77034.22,0.0,-0.99763,0.0,0.34048]
[1776473109672,51.05,77043.48,0.0,-0.9976,0.0,0.34433]
[1776473110679,51.05,77046.32,0.0,-0.99759,0.0,0.34552]
[1776473112690,51.05,77038.99,0.0,-0.99761,0.0,0.34246]
[1776473114703,51.05,77035.59,0.0,-0.99762,0.0,0.34105]
[1776473119738,51.05,77031.28,0.0,-0.99764,0.0,0.33926]
[1776473120759,51.05,77029.93,0.0,-0.99764,0.0,0.33871]
[1776473125785,51.05,77027.35,0.0,-0.99765,0.0,0.33765]
[1776473129814,51.05,77031.26,0.0,-0.99764,0.0,0.33926]
[1776473134322,51.05,77022.0,0.0,-0.99767,0.0,0.33464]
[1776473134848,51.05,77022.0,0.0,-0.99767,0.0,0.33464]
[1776473135856,51.05,77015.35,0.0,-0.99769,0.0,0.33194]
[1776473136864,51.05,77012.34,0.0,-0.9977,0.0,0.33072]
[1776473138877,51.05,76999.02,0.0,-0.99774,0.0,0.32539]
[1776473139885,51.05,76999.05,0.0,-0.99774,0.0,0.3254]
[1776473141903,51.05,76993.87,0.0,-0.99776,0.0,0.32334]
[1776473146935,51.05,76997.21,0.0,-0.99775,0.0,0.32467]
[1776473151971,51.05,76998.18,0.0,-0.99774,0.0,0.32505]
[1776473161039,51.05,76999.59,0.0,-0.99774,0.0,0.32561]
[1776473163047,51.05,77010.39,0.0,-0.99771,0.0,0.32994]
[1776473164054,51.05,77010.64,0.0,-0.99771,0.0,0.33004]
[1776473167075,51.05,77016.57,0.0,-0.99769,0.0,0.33244]
[1776473169089,51.05,77018.38,0.0,-0.99768,0.0,0.33317]
[1776473174124,51.05,77020.09,0.0,-0.99768,0.0,0.33386]
[1776473179159,51.05,77018.98,0.0,-0.99768,0.0,0.33341]
[1776473184196,51.05,77028.13,0.0,-0.99765,0.0,0.33715]
[1776473185202,51.05,77030.05,0.0,-0.99765,0.0,0.33794]
[1776473187219,51.05,77032.76,0.0,-0.99764,0.0,0.33905]
[1776473192254,51.05,77037.24,0.0,-0.99763,0.0,0.34008]
[1776473194268,51.05,77043.12,0.0,-0.99761,0.0,0.34252]
[1776473200310,51.05,77045.6,0.0,-0.9976,0.0,0.34356]
[1776473208365,51.05,77045.96,0.0,-0.9976,0.0,0.34371]
[1776473213401,51.05,77048.36,0.0,-0.99759,0.0,0.34471]
[1776473218435,51.05,77052.2,0.0,-0.99758,0.0,0.34632]
[1776473223472,51.05,77052.93,0.0,-0.99758,0.0,0.34663]
[1776473226492,51.05,77059.8,0.0,-0.99756,0.0,0.34952]
[1776473227499,51.05,77064.0,0.0,-0.99754,0.0,0.35131]
[1776473233540,51.05,77065.5,0.0,-0.99754,0.0,0.35195]
[1776473238575,51.05,77065.0,0.0,-0.99754,0.0,0.35173]
[1776473245099,51.05,77064.87,0.0,-0.99754,0.0,0.35168]
[1776473250662,51.05,77072.26,0.0,-0.99752,0.0,0.35484]
[1776473251669,51.05,77079.89,0.0,-0.9975,0.0,0.35727]
[1776473252677,51.05,77080.94,0.0,-0.99749,0.0,0.35772]
[1776473257711,51.05,77079.97,0.0,-0.9975,0.0,0.3573]
[1776473262752,51.05,77084.63,0.0,-0.99748,0.0,0.35932]
[1776473265240,51.05,77103.18,0.0,-0.99742,0.0,0.36744]
[1776473265767,51.05,77103.18,0.0,-0.99742,0.0,0.36744]
[1776473266775,51.05,77103.97,0.0,-0.99742,0.0,0.36779]
[1776473271809,51.05,77103.32,0.0,-0.99742,0.0,0.3675]
[1776473276844,51.05,77102.86,0.0,-0.99742,0.0,0.3673]
[1776473280872,51.05,77105.48,0.0,-0.99741,0.0,0.36846]
[1776473283894,51.05,77114.44,0.0,-0.99738,0.0,0.37245]
[1776473285382,51.05,77113.34,0.0,-0.99739,0.0,0.37196]
[1776473290947,51.05,77113.81,0.0,-0.99738,0.0,0.37217]
[1776473295977,51.05,77112.35,0.0,-0.99739,0.0,0.37152]
[1776473297991,51.05,77103.72,0.0,-0.99742,0.0,0.36768]
[1776473303026,51.05,77109.04,0.0,-0.9974,0.0,0.37004]
[1776473305522,51.05,77109.27,0.0,-0.9974,0.0,0.37014]
[1776473311083,51.05,77108.06,0.0,-0.99741,0.0,0.36873]
[1776473316119,51.05,77107.24,0.0,-0.99741,0.0,0.36836]
[1776473321156,51.05,77104.54,0.0,-0.99742,0.0,0.36717]
[1776473326190,51.05,77104.71,0.0,-0.99742,0.0,0.36724]
[1776473331225,51.05,77108.06,0.0,-0.99741,0.0,0.36873]
[1776473333238,51.05,77113.65,0.0,-0.99739,0.0,0.37122]
[1776473338272,51.05,77111.12,0.0,-0.9974,0.0,0.37009]
[1776473343308,51.05,77109.8,0.0,-0.9974,0.0,0.3695]
[1776473349349,51.05,77109.2,0.0,-0.99741,0.0,0.36923]
[1776473354386,51.05,77108.28,0.0,-0.99741,0.0,0.36883]
[1776473359427,51.05,77125.29,0.0,-0.99735,0.0,0.37644]
[1776473360428,51.05,77137.36,0.0,-0.99731,0.0,0.38193]
[1776473361449,51.05,77143.01,0.0,-0.99729,0.0,0.38452]
[1776473362453,51.05,77144.06,0.0,-0.99728,0.0,0.385]
[1776473367500,51.05,77145.8,0.0,-0.99728,0.0,0.38581]
[1776473370522,51.05,77138.58,0.0,-0.9973,0.0,0.38249]
[1776473371529,51.05,77135.47,0.0,-0.99732,0.0,0.38017]
[1776473376563,51.05,77140.38,0.0,-0.9973,0.0,0.38241]
[1776473381598,51.05,77143.12,0.0,-0.99729,0.0,0.38367]
[1776473386096,51.05,77151.11,0.0,-0.99726,0.0,0.38735]
[1776473390665,51.05,77156.88,0.0,-0.99724,0.0,0.39003]
[1776473396166,51.05,77160.76,0.0,-0.99723,0.0,0.39184]
[1776473401742,51.05,77169.15,0.0,-0.9972,0.0,0.39578]
[1776473402748,51.05,77171.59,0.0,-0.99719,0.0,0.39693]
[1776473403758,51.05,77165.86,0.0,-0.99721,0.0,0.39423]
[1776473404763,51.05,77164.68,0.0,-0.99722,0.0,0.39368]
[1776473410809,51.05,77163.11,0.0,-0.99722,0.0,0.39294]
[1776473413827,51.05,77158.9,0.0,-0.99724,0.0,0.39097]
[1776473417857,51.05,77152.05,0.0,-0.99726,0.0,0.38779]
[1776473426380,51.05,77151.91,0.0,-0.99726,0.0,0.38772]
[1776473433970,51.05,77153.58,0.0,-0.99726,0.0,0.38758]
[1776473440012,51.05,77151.8,0.0,-0.99727,0.0,0.38676]
[1776473446520,51.05,77152.55,0.0,-0.99727,0.0,0.3871]
[1776473456590,51.05,77154.02,0.0,-0.99726,0.0,0.38779]
[1776473464180,51.05,77154.28,0.0,-0.99726,0.0,0.38791]
[1776473469216,51.05,77155.03,0.0,-0.99726,0.0,0.38825]
[1776473476265,51.05,77155.06,0.0,-0.99726,0.0,0.38827]
[1776473486802,51.05,77155.59,0.0,-0.99726,0.0,0.38851]
[1776473491373,51.05,77146.25,0.0,-0.99729,0.0,0.38329]
[1776473492381,51.05,77136.73,0.0,-0.99733,0.0,0.37894]
[1776473493389,51.05,77136.17,0.0,-0.99733,0.0,0.37869]
[1776473496411,51.05,77127.4,0.0,-0.99736,0.0,0.37472]
[1776473500438,51.05,77127.28,0.0,-0.99736,0.0,0.37467]
[1776473506480,51.05,77124.66,0.0,-0.99737,0.0,0.37349]
[1776473517012,51.05,77122.09,0.0,-0.99738,0.0,0.37234]
[1776473522593,51.05,77131.8,0.0,-0.99735,0.0,0.37671]
[1776473523601,51.05,77130.78,0.0,-0.99735,0.0,0.37625]
[1776473528640,51.05,77134.6,0.0,-0.99734,0.0,0.37798]
[1776473535685,51.05,77136.27,0.0,-0.99733,0.0,0.37873]
[1776473540720,51.05,77134.49,0.0,-0.99734,0.0,0.37793]
[1776473547777,51.05,77134.59,0.0,-0.99734,0.0,0.37797]
[1776473549786,51.05,77126.68,0.0,-0.99736,0.0,0.3744]
[1776473550802,51.05,77125.87,0.0,-0.99737,0.0,0.37403]
[1776473555826,51.05,77122.57,0.0,-0.99738,0.0,0.37167]
[1776473560860,51.05,77122.17,0.0,-0.99739,0.0,0.37149]
[1776473567363,51.05,77120.92,0.0,-0.99739,0.0,0.37093]
[1776473572945,51.05,77124.54,0.0,-0.99738,0.0,0.37255]
[1776473573952,51.05,77137.93,0.0,-0.99733,0.0,0.37859]
[1776473574959,51.05,77143.64,0.0,-0.99731,0.0,0.38119]
[1776473575966,51.05,77149.62,0.0,-0.99729,0.0,0.38393]
[1776473577445,51.05,77154.38,0.0,-0.99727,0.0,0.38613]
[1776473583017,51.05,77148.13,0.0,-0.99729,0.0,0.38325]
[1776473584038,51.05,77148.12,0.0,-0.99729,0.0,0.38325]
[1776473586044,51.05,77157.43,0.0,-0.99726,0.0,0.38754]
[1776473587515,51.05,77163.0,0.0,-0.99724,0.0,0.39013]
[1776473589066,51.05,77165.98,0.0,-0.99723,0.0,0.39152]
[1776473593094,51.05,77172.82,0.0,-0.99721,0.0,0.39473]
[1776473595108,51.05,77175.99,0.0,-0.99719,0.0,0.39623]
[1776473600144,51.05,77171.43,0.0,-0.99721,0.0,0.39408]
[1776473605180,51.05,77173.68,0.0,-0.9972,0.0,0.39514]
[1776473611220,51.05,77176.81,0.0,-0.9972,0.0,0.39569]
[1776473616255,51.05,77176.87,0.0,-0.9972,0.0,0.39571]
[1776473621290,51.05,77174.07,0.0,-0.99721,0.0,0.39439]
[1776473623304,51.05,77168.82,0.0,-0.99723,0.0,0.39193]
[1776473627797,51.05,77163.12,0.0,-0.99725,0.0,0.38927]
[1776473629352,51.05,77159.97,0.0,-0.99726,0.0,0.3878]
[1776473631366,51.05,77157.75,0.0,-0.99727,0.0,0.38678]
[1776473636402,51.05,77155.93,0.0,-0.99727,0.0,0.38593]
[1776473641438,51.05,77155.08,0.0,-0.99728,0.0,0.38554]
[1776473646476,51.05,77154.91,0.0,-0.99728,0.0,0.38546]
[1776473651508,51.05,77158.89,0.0,-0.99726,0.0,0.3873]
[1776473658563,51.05,77157.95,0.0,-0.99727,0.0,0.38687]
[1776473663592,51.05,77157.41,0.0,-0.99727,0.0,0.38662]
[1776473668628,51.05,77157.28,0.0,-0.99727,0.0,0.38656]
[1776473671650,51.05,77163.67,0.0,-0.99725,0.0,0.38861]
[1776473676683,51.05,77165.27,0.0,-0.99725,0.0,0.38935]
[1776473681718,51.05,77164.54,0.0,-0.99725,0.0,0.38901]
[1776473686753,51.05,77164.75,0.0,-0.99725,0.0,0.38911]
[1776473691797,51.05,77168.1,0.0,-0.99724,0.0,0.39067]
[1776473696830,51.05,77171.94,0.0,-0.99722,0.0,0.39247]
[1776473699851,51.05,77176.02,0.0,-0.99721,0.0,0.39439]
[1776473703886,51.05,77181.41,0.0,-0.99719,0.0,0.39693]
[1776473708917,51.05,77180.61,0.0,-0.99719,0.0,0.39655]
[1776473713949,51.05,77175.12,0.0,-0.99721,0.0,0.39396]
[1776473714957,51.05,77171.55,0.0,-0.99722,0.0,0.39229]
[1776473719991,51.05,77177.41,0.0,-0.9972,0.0,0.39504]
[1776473726033,51.05,77177.28,0.0,-0.9972,0.0,0.39498]
[1776473731070,51.05,77183.04,0.0,-0.99719,0.0,0.39677]
[1776473736104,51.05,77184.22,0.0,-0.99718,0.0,0.39733]
[1776473741139,51.05,77188.86,0.0,-0.99717,0.0,0.39953]
[1776473745618,51.05,77198.66,0.0,-0.99713,0.0,0.40422]
[1776473747181,51.05,77201.73,0.0,-0.99712,0.0,0.4057]
[1776473752216,51.05,77201.26,0.0,-0.99712,0.0,0.40548]
[1776473757251,51.05,77202.07,0.0,-0.99712,0.0,0.40587]
[1776473762286,51.05,77201.12,0.0,-0.99712,0.0,0.40541]
[1776473767322,51.05,77200.09,0.0,-0.99712,0.0,0.40491]
[1776473772356,51.05,77201.86,0.0,-0.99712,0.0,0.40577]
[1776473777850,51.05,77199.95,0.0,-0.99712,0.0,0.40484]
[1776473787460,51.05,77199.7,0.0,-0.99713,0.0,0.40472]
[1776473792496,51.05,77201.13,0.0,-0.99713,0.0,0.40447]
[1776473797541,51.05,77201.9,0.0,-0.99712,0.0,0.40484]
[1776473800013,51.05,77185.59,0.0,-0.99718,0.0,0.39705]
[1776473800553,51.05,77185.59,0.0,-0.99718,0.0,0.39705]
[1776473802568,51.05,77192.63,0.0,-0.99716,0.0,0.40039]
[1776473803574,51.05,77196.77,0.0,-0.99714,0.0,0.40237]
[1776473810081,51.05,77192.11,0.0,-0.99716,0.0,0.40015]
[1776473813649,51.05,77186.72,0.0,-0.99718,0.0,0.39758]
[1776473818685,51.05,77187.88,0.0,-0.99718,0.0,0.39813]
[1776473823724,51.05,77188.7,0.0,-0.99717,0.0,0.39852]
[1776473828758,51.05,77183.75,0.0,-0.99719,0.0,0.39618]
[1776473833793,51.05,77181.81,0.0,-0.9972,0.0,0.39526]
[1776473838838,51.05,77178.98,0.0,-0.99721,0.0,0.39393]
[1776473839839,51.05,77172.15,0.0,-0.99723,0.0,0.39072]
[1776473840844,51.05,77164.96,0.0,-0.99726,0.0,0.38738]
[1776473841851,51.05,77163.99,0.0,-0.99726,0.0,0.38693]
[1776473847894,51.05,77164.61,0.0,-0.99726,0.0,0.38721]
[1776473852927,51.05,77163.61,0.0,-0.99727,0.0,0.38584]
[1776473857962,51.05,77167.0,0.0,-0.99726,0.0,0.38741]
[1776473864012,51.05,77168.94,0.0,-0.99725,0.0,0.38831]
[1776473869041,51.05,77168.43,0.0,-0.99725,0.0,0.38807]
[1776473870048,51.05,77163.2,0.0,-0.99727,0.0,0.38565]
[1776473870501,51.05,77161.68,0.0,-0.99728,0.0,0.38495]
[1776473876090,51.05,77162.87,0.0,-0.99727,0.0,0.3855]
[1776473882137,51.05,77161.01,0.0,-0.99728,0.0,0.38464]
[1776473887167,51.05,77164.02,0.0,-0.99727,0.0,0.38603]
[1776473891195,51.05,77157.39,0.0,-0.99729,0.0,0.38297]
[1776473892202,51.05,77152.07,0.0,-0.99731,0.0,0.38053]
[1776473893209,51.05,77151.42,0.0,-0.99731,0.0,0.38024]
[1776473898244,51.05,77154.76,0.0,-0.9973,0.0,0.38177]
[1776473902272,51.05,77148.06,0.0,-0.99733,0.0,0.37871]
[1776473906301,51.05,77143.88,0.0,-0.99734,0.0,0.37681]
[1776473911334,51.05,77141.36,0.0,-0.99736,0.0,0.37478]
[1776473915363,51.05,77135.32,0.0,-0.99738,0.0,0.37206]
[1776473920871,51.05,77134.54,0.0,-0.99738,0.0,0.37171]
[1776473926447,51.05,77138.78,0.0,-0.99736,0.0,0.37361]
[1776473931481,51.05,77139.9,0.0,-0.99736,0.0,0.37412]
[1776473937522,51.05,77140.38,0.0,-0.99736,0.0,0.37433]
[1776473942558,51.05,77143.23,0.0,-0.99735,0.0,0.37562]
[1776473946586,51.05,77151.65,0.0,-0.99732,0.0,0.37944]
[1776473947593,51.05,77154.43,0.0,-0.99731,0.0,0.38071]
[1776473949607,51.05,77156.31,0.0,-0.9973,0.0,0.38157]
[1776473957664,51.05,77155.66,0.0,-0.99731,0.0,0.38127]
[1776473963706,51.05,77160.58,0.0,-0.99729,0.0,0.38353]
[1776473968741,51.05,77158.18,0.0,-0.9973,0.0,0.38243]
[1776473981309,51.05,77156.78,0.0,-0.99731,0.0,0.38088]
[1776473989894,51.05,77155.87,0.0,-0.99731,0.0,0.38046]
[1776473995930,51.05,77156.45,0.0,-0.99731,0.0,0.38073]
[1776474000970,51.05,77163.32,0.0,-0.99728,0.0,0.38388]
[1776474001973,51.05,77170.34,0.0,-0.99726,0.0,0.38713]
[1776474002979,51.05,77175.73,0.0,-0.99724,0.0,0.38963]
[1776474003986,51.05,77175.77,0.0,-0.99724,0.0,0.38965]
[1776474004993,51.05,77166.87,0.0,-0.99727,0.0,0.38552]
[1776474006009,51.05,77166.5,0.0,-0.99727,0.0,0.38535]
[1776474011035,51.05,77165.2,0.0,-0.99728,0.0,0.38475]
[1776474012041,51.05,77159.42,0.0,-0.9973,0.0,0.38209]
[1776474013049,51.05,77156.22,0.0,-0.99731,0.0,0.38062]
[1776474015063,51.05,77151.8,0.0,-0.99733,0.0,0.37861]
[1776474017078,51.05,77150.34,0.0,-0.99733,0.0,0.37795]
[1776474022118,51.05,77152.07,0.0,-0.99732,0.0,0.37873]
[1776474027149,51.05,77152.41,0.0,-0.99732,0.0,0.37889]
[1776474031179,51.05,77158.44,0.0,-0.99731,0.0,0.38074]
[1776474035205,51.05,77163.6,0.0,-0.99729,0.0,0.3831]
[1776474036211,51.05,77170.99,0.0,-0.99726,0.0,0.38651]
[1776474037220,51.05,77164.97,0.0,-0.99728,0.0,0.38373]
[1776474038228,51.05,77162.76,0.0,-0.99729,0.0,0.38272]
[1776474043261,51.05,77170.78,0.0,-0.99726,0.0,0.38641]
[1776474046284,51.05,77176.47,0.0,-0.99724,0.0,0.38906]
[1776474051321,51.05,77179.27,0.0,-0.99723,0.0,0.39036]
[1776474053333,51.05,77171.29,0.0,-0.99726,0.0,0.38665]
[1776474054338,51.05,77166.56,0.0,-0.99728,0.0,0.38446]
[1776474055345,51.05,77167.03,0.0,-0.99728,0.0,0.38468]
[1776474060379,51.05,77167.68,0.0,-0.99728,0.0,0.38498]
[1776474063400,51.05,77152.47,0.0,-0.99733,0.0,0.37801]
[1776474064406,51.05,77152.46,0.0,-0.99733,0.0,0.37801]
[1776474065414,51.05,77144.25,0.0,-0.99736,0.0,0.37429]
[1776474066423,51.05,77134.43,0.0,-0.99739,0.0,0.36989]
[1776474067463,51.05,77132.06,0.0,-0.9974,0.0,0.36884]
[1776474072475,51.05,77130.73,0.0,-0.9974,0.0,0.36824]
[1776474076499,51.05,77137.4,0.0,-0.99738,0.0,0.37122]
[1776474077505,51.05,77141.19,0.0,-0.99737,0.0,0.37292]
[1776474079520,51.05,77143.01,0.0,-0.99736,0.0,0.37374]
[1776474084555,51.05,77142.37,0.0,-0.99736,0.0,0.37345]
[1776474090597,51.05,77142.93,0.0,-0.99736,0.0,0.3737]
[1776474095635,51.05,77141.5,0.0,-0.99737,0.0,0.37217]
[1776474098655,51.05,77134.08,0.0,-0.9974,0.0,0.36885]
[1776474103687,51.05,77137.19,0.0,-0.99739,0.0,0.37024]
[1776474107722,51.05,77129.98,0.0,-0.99741,0.0,0.36703]
[1776474109731,51.05,77128.03,0.0,-0.99742,0.0,0.36617]
[1776474116782,51.05,77126.92,0.0,-0.99742,0.0,0.36568]
[1776474122318,51.05,77123.85,0.0,-0.99743,0.0,0.36432]
[1776474125843,51.05,77116.18,0.0,-0.99746,0.0,0.36096]
[1776474130878,51.05,77121.59,0.0,-0.99744,0.0,0.36333]
[1776474135912,51.05,77120.79,0.0,-0.99744,0.0,0.36298]
[1776474142460,51.05,77116.09,0.0,-0.99746,0.0,0.36092]
[1776474144976,51.05,77126.46,0.0,-0.99743,0.0,0.36547]
[1776474145983,51.05,77128.93,0.0,-0.99742,0.0,0.36657]
[1776474151020,51.05,77131.77,0.0,-0.99741,0.0,0.36695]
[1776474156053,51.05,77137.77,0.0,-0.99739,0.0,0.36961]
[1776474159075,51.05,77144.73,0.0,-0.99737,0.0,0.37273]
[1776474162095,51.05,77150.38,0.0,-0.99735,0.0,0.37527]
[1776474171159,51.05,77152.22,0.0,-0.99734,0.0,0.3761]
[1776474180222,51.05,77157.19,0.0,-0.99733,0.0,0.37836]
[1776474183241,51.05,77163.15,0.0,-0.9973,0.0,0.38108]
[1776474188277,51.05,77166.74,0.0,-0.99729,0.0,0.38273]
[1776474193317,51.05,77167.44,0.0,-0.99729,0.0,0.38305]
[1776474198346,51.05,77167.78,0.0,-0.99729,0.0,0.38321]
[1776474203382,51.05,77169.22,0.0,-0.99728,0.0,0.38387]
[1776474208417,51.05,77167.28,0.0,-0.99729,0.0,0.38298]
[1776474210432,51.05,77164.5,0.0,-0.9973,0.0,0.3817]
[1776474215467,51.05,77163.41,0.0,-0.99731,0.0,0.38029]
[1776474219496,51.05,77154.94,0.0,-0.99734,0.0,0.37644]
[1776474224530,51.05,77157.48,0.0,-0.99733,0.0,0.37759]
[1776474229569,51.05,77158.16,0.0,-0.99733,0.0,0.3779]
[1776474234599,51.05,77158.37,0.0,-0.99733,0.0,0.378]
[1776474239657,51.05,77160.64,0.0,-0.99732,0.0,0.37903]
[1776474241656,51.05,77167.16,0.0,-0.9973,0.0,0.38201]
[1776474243169,51.05,77171.2,0.0,-0.99728,0.0,0.38387]
[1776474248710,51.05,77172.07,0.0,-0.99728,0.0,0.38427]
[1776474251735,51.05,77175.96,0.0,-0.99726,0.0,0.38607]
[1776474256762,51.05,77171.14,0.0,-0.99728,0.0,0.38384]
[1776474263310,51.05,77170.67,0.0,-0.99728,0.0,0.38363]
[1776474268850,51.05,77168.19,0.0,-0.99729,0.0,0.38248]
[1776474281935,51.05,77168.59,0.0,-0.9973,0.0,0.38176]
[1776474289994,51.05,77166.96,0.0,-0.9973,0.0,0.38101]
[1776474295034,51.05,77164.6,0.0,-0.99731,0.0,0.37993]
[1776474296041,51.05,77172.63,0.0,-0.99728,0.0,0.38362]
[1776474297050,51.05,77186.56,0.0,-0.99723,0.0,0.39008]
[1776474298054,51.05,77189.23,0.0,-0.99722,0.0,0.39133]
[1776474300082,51.05,77191.02,0.0,-0.99722,0.0,0.39217]
[1776474306111,51.05,77188.91,0.0,-0.99722,0.0,0.39118]
[1776474312154,51.05,77187.37,0.0,-0.99723,0.0,0.39046]
[1776474313161,51.05,77195.84,0.0,-0.9972,0.0,0.39444]
[1776474315174,51.05,77196.66,0.0,-0.9972,0.0,0.39483]
[1776474320232,51.05,77204.41,0.0,-0.99717,0.0,0.3985]
[1776474322224,51.05,77195.17,0.0,-0.9972,0.0,0.39412]
[1776474323232,51.05,77191.72,0.0,-0.99721,0.0,0.3925]
[1776474328266,51.05,77190.31,0.0,-0.99722,0.0,0.39184]
[1776474333302,51.05,77188.73,0.0,-0.99723,0.0,0.39017]
[1776474336322,51.05,77182.19,0.0,-0.99725,0.0,0.38712]
[1776474341358,51.05,77185.17,0.0,-0.99724,0.0,0.38851]
[1776474347400,51.05,77186.05,0.0,-0.99724,0.0,0.38892]
[1776474352435,51.05,77187.31,0.0,-0.99724,0.0,0.38951]
[1776474357469,51.05,77189.41,0.0,-0.99723,0.0,0.39049]
[1776474362508,51.05,77190.51,0.0,-0.99722,0.0,0.391]
[1776474367541,51.05,77189.24,0.0,-0.99723,0.0,0.39041]
[1776474373583,51.05,77188.71,0.0,-0.99723,0.0,0.39016]
[1776474378617,51.05,77189.83,0.0,-0.99723,0.0,0.39069]
[1776474383653,51.05,77192.62,0.0,-0.99722,0.0,0.39199]
[1776474386676,51.05,77197.89,0.0,-0.9972,0.0,0.39447]
[1776474391712,51.05,77198.33,0.0,-0.9972,0.0,0.39375]
[1776474396746,51.05,77199.49,0.0,-0.9972,0.0,0.3943]
[1776474404375,51.05,77200.31,0.0,-0.9972,0.0,0.39469]
[1776474409837,51.05,77200.29,0.0,-0.9972,0.0,0.39468]
[1776474414872,51.05,77201.27,0.0,-0.99719,0.0,0.39514]
[1776474419908,51.05,77200.89,0.0,-0.99719,0.0,0.39496]
[1776474424945,51.05,77200.51,0.0,-0.99719,0.0,0.39478]
[1776474427963,51.05,77190.67,0.0,-0.99723,0.0,0.39015]
[1776474428970,51.05,77189.04,0.0,-0.99724,0.0,0.38939]
[1776474434585,51.05,77187.97,0.0,-0.99724,0.0,0.38889]
[1776474440054,51.05,77188.54,0.0,-0.99724,0.0,0.38916]
[1776474445090,51.05,77185.28,0.0,-0.99725,0.0,0.38764]
[1776474450124,51.05,77179.9,0.0,-0.99727,0.0,0.38515]
[1776474452138,51.05,77177.58,0.0,-0.99728,0.0,0.38316]
[1776474457172,51.05,77179.9,0.0,-0.99728,0.0,0.38423]
[1776474464796,51.05,77180.06,0.0,-0.99728,0.0,0.38431]
[1776474474292,51.05,77179.83,0.0,-0.99728,0.0,0.3842]
[1776474479327,51.05,77179.6,0.0,-0.99728,0.0,0.38409]
[1776474484362,51.05,77178.26,0.0,-0.99728,0.0,0.38348]
[1776474489397,51.05,77175.79,0.0,-0.99729,0.0,0.38234]
[1776474495018,51.05,77176.03,0.0,-0.99729,0.0,0.38245]
[1776474500474,51.05,77176.03,0.0,-0.99729,0.0,0.38245]
[1776474502488,51.05,77182.22,0.0,-0.99727,0.0,0.3853]
[1776474507524,51.05,77182.63,0.0,-0.99727,0.0,0.38549]
[1776474510548,51.05,77176.73,0.0,-0.99729,0.0,0.38277]
[1776474516590,51.05,77173.32,0.0,-0.99731,0.0,0.3803]
[1776474525227,51.05,77173.81,0.0,-0.9973,0.0,0.38052]
[1776474530688,51.05,77174.8,0.0,-0.9973,0.0,0.38098]
[1776474536730,51.05,77175.37,0.0,-0.9973,0.0,0.38124]
[1776474538745,51.05,77181.54,0.0,-0.99728,0.0,0.38408]
[1776474543779,51.05,77182.07,0.0,-0.99727,0.0,0.38432]
[1776474547807,51.05,77189.24,0.0,-0.99725,0.0,0.38764]
[1776474548816,51.05,77194.49,0.0,-0.99723,0.0,0.39009]
[1776474551835,51.05,77189.15,0.0,-0.99725,0.0,0.3876]
[1776474553848,51.05,77183.83,0.0,-0.99727,0.0,0.38513]
[1776474558886,51.05,77184.04,0.0,-0.99727,0.0,0.38523]
[1776474563919,51.05,77188.79,0.0,-0.99725,0.0,0.38743]
[1776474568955,51.05,77188.39,0.0,-0.99725,0.0,0.38725]
[1776474573991,51.05,77187.65,0.0,-0.99726,0.0,0.38599]
[1776474577013,51.05,77180.48,0.0,-0.99729,0.0,0.38267]
[1776474582049,51.05,77177.29,0.0,-0.9973,0.0,0.38121]
[1776474585648,51.05,77171.42,0.0,-0.99732,0.0,0.37852]
[1776474592119,51.05,77173.12,0.0,-0.99731,0.0,0.3793]
[1776474597154,51.05,77173.52,0.0,-0.99731,0.0,0.37948]
[1776474602189,51.05,77175.81,0.0,-0.9973,0.0,0.38053]
[1776474607226,51.05,77176.99,0.0,-0.9973,0.0,0.38107]
[1776474612262,51.05,77177.42,0.0,-0.9973,0.0,0.38127]
[1776474617296,51.05,77177.99,0.0,-0.9973,0.0,0.38153]
[1776474620316,51.05,77184.77,0.0,-0.99727,0.0,0.38465]
[1776474621325,51.05,77192.81,0.0,-0.99724,0.0,0.38838]
[1776474622328,51.05,77198.13,0.0,-0.99722,0.0,0.39087]
[1776474623335,51.05,77199.02,0.0,-0.99722,0.0,0.39129]
[1776474625930,51.05,77205.57,0.0,-0.9972,0.0,0.39437]
[1776474627369,51.05,77211.08,0.0,-0.99718,0.0,0.39698]
[1776474628375,51.05,77229.8,0.0,-0.9971,0.0,0.40596]
[1776474629384,51.05,77239.51,0.0,-0.99707,0.0,0.41068]
[1776474630390,51.05,77240.3,0.0,-0.99706,0.0,0.41107]
[1776474636000,51.05,77235.25,0.0,-0.99709,0.0,0.40765]
[1776474640458,51.05,77233.0,0.0,-0.9971,0.0,0.40655]
[1776474645490,51.05,77230.98,0.0,-0.99711,0.0,0.40557]
[1776474650525,51.05,77229.12,0.0,-0.99711,0.0,0.40468]
[1776474656140,51.05,77227.81,0.0,-0.99712,0.0,0.40404]
[1776474661604,51.05,77230.52,0.0,-0.99711,0.0,0.40535]
[1776474666640,51.05,77226.7,0.0,-0.99712,0.0,0.40351]
[1776474671672,51.05,77230.19,0.0,-0.99711,0.0,0.40519]
[1776474676706,51.05,77230.02,0.0,-0.99711,0.0,0.40511]
[1776474683756,51.05,77229.01,0.0,-0.99711,0.0,0.40462]
[1776474692821,51.05,77228.09,0.0,-0.99712,0.0,0.40323]
[1776474698863,51.05,77225.7,0.0,-0.99713,0.0,0.40208]
[1776474705911,51.05,77224.9,0.0,-0.99714,0.0,0.40169]
[1776474712960,51.05,77223.93,0.0,-0.99714,0.0,0.40123]
[1776474719002,51.05,77223.27,0.0,-0.99714,0.0,0.40091]
[1776474722025,51.05,77229.09,0.0,-0.99712,0.0,0.40371]
[1776474723031,51.05,77240.19,0.0,-0.99708,0.0,0.40909]
[1776474725046,51.05,77245.83,0.0,-0.99706,0.0,0.41185]
[1776474728074,51.05,77259.23,0.0,-0.99701,0.0,0.41847]
[1776474729075,51.05,77275.9,0.0,-0.99694,0.0,0.42683]
[1776474734107,51.05,77278.9,0.0,-0.99693,0.0,0.42834]
[1776474739147,51.05,77280.15,0.0,-0.99692,0.0,0.42898]
[1776474744186,51.05,77285.83,0.0,-0.9969,0.0,0.43187]
[1776474749218,51.05,77289.02,0.0,-0.99689,0.0,0.4335]
[1776474754256,51.05,77291.69,0.0,-0.99688,0.0,0.43387]
[1776474759287,51.05,77292.96,0.0,-0.99688,0.0,0.43452]
[1776474765330,51.05,77293.91,0.0,-0.99687,0.0,0.43501]
[1776474770368,51.05,77295.35,0.0,-0.99687,0.0,0.43575]
[1776474775403,51.05,77296.78,0.0,-0.99686,0.0,0.43649]
[1776474780435,51.05,77297.37,0.0,-0.99686,0.0,0.43679]
[1776474785470,51.05,77292.84,0.0,-0.99688,0.0,0.43446]
[1776474792521,51.05,77293.08,0.0,-0.99688,0.0,0.43458]
[1776474797560,51.05,77291.56,0.0,-0.99688,0.0,0.4338]
[1776474800576,51.05,77282.7,0.0,-0.99692,0.0,0.42928]
[1776474801582,51.05,77279.24,0.0,-0.99693,0.0,0.42752]
[1776474807205,51.05,77277.46,0.0,-0.99694,0.0,0.42662]
[1776474812659,51.05,77276.78,0.0,-0.99695,0.0,0.42529]
[1776474817694,51.05,77276.05,0.0,-0.99695,0.0,0.42492]
[1776474822730,51.05,77276.1,0.0,-0.99695,0.0,0.42494]
[1776474827767,51.05,77275.79,0.0,-0.99695,0.0,0.42479]
[1776474829779,51.05,77282.98,0.0,-0.99693,0.0,0.42842]
[1776474834814,51.05,77281.37,0.0,-0.99693,0.0,0.42761]
[1776474841881,51.05,77279.94,0.0,-0.99694,0.0,0.42688]
[1776474843885,51.05,77309.59,0.0,-0.99682,0.0,0.44211]
[1776474848920,51.05,77312.37,0.0,-0.99681,0.0,0.44356]
[1776474853967,51.05,77309.4,0.0,-0.99682,0.0,0.44201]
[1776474857988,51.05,77302.43,0.0,-0.99685,0.0,0.43839]
[1776474863019,51.05,77304.68,0.0,-0.99684,0.0,0.43956]
[1776474864026,51.05,77310.2,0.0,-0.99681,0.0,0.44243]
[1776474870068,51.05,77308.61,0.0,-0.99682,0.0,0.4416]
[1776474875103,51.05,77309.45,0.0,-0.99682,0.0,0.44102]
[1776474880138,51.05,77309.08,0.0,-0.99683,0.0,0.44083]
[1776474886180,51.05,77310.67,0.0,-0.99682,0.0,0.44166]
[1776474894237,51.05,77310.32,0.0,-0.99682,0.0,0.44147]
[1776474895244,51.05,77317.51,0.0,-0.99679,0.0,0.44523]
[1776474900280,51.05,77315.93,0.0,-0.9968,0.0,0.4444]
[1776474903300,51.05,77308.86,0.0,-0.99683,0.0,0.44071]
[1776474905314,51.05,77304.61,0.0,-0.99684,0.0,0.43851]
[1776474911358,51.05,77303.97,0.0,-0.99685,0.0,0.43818]
[1776474916394,51.05,77304.77,0.0,-0.99684,0.0,0.43859]
[1776474919414,51.05,77294.96,0.0,-0.99688,0.0,0.43353]
[1776474920422,51.05,77292.43,0.0,-0.99689,0.0,0.43224]
[1776474925457,51.05,77294.17,0.0,-0.99689,0.0,0.43313]
[1776474930491,51.05,77294.85,0.0,-0.99688,0.0,0.43348]
[1776474933521,51.05,77301.82,0.0,-0.99686,0.0,0.43605]
[1776474934520,51.05,77304.13,0.0,-0.99685,0.0,0.43724]
[1776474940562,51.05,77307.73,0.0,-0.99684,0.0,0.43911]
[1776474945602,51.05,77303.57,0.0,-0.99686,0.0,0.43696]
[1776474950635,51.05,77305.75,0.0,-0.99685,0.0,0.43808]
[1776474955671,51.05,77306.36,0.0,-0.99684,0.0,0.4384]
[1776474957684,51.05,77311.76,0.0,-0.99682,0.0,0.4412]
[1776474962719,51.05,77311.03,0.0,-0.99683,0.0,0.44082]
[1776474965739,51.05,77302.48,0.0,-0.99686,0.0,0.43639]
[1776474967755,51.05,77300.58,0.0,-0.99687,0.0,0.43541]
[1776474972789,51.05,77302.41,0.0,-0.99686,0.0,0.43636]
[1776474976819,51.05,77308.49,0.0,-0.99684,0.0,0.4395]
[1776474977826,51.05,77312.42,0.0,-0.99682,0.0,0.44155]
[1776474978836,51.05,77320.22,0.0,-0.99679,0.0,0.44563]
[1776474979842,51.05,77326.95,0.0,-0.99676,0.0,0.44917]
[1776474980850,51.05,77329.35,0.0,-0.99675,0.0,0.45044]
[1776474982865,51.05,77321.47,0.0,-0.99678,0.0,0.44628]
[1776474983872,51.05,77319.99,0.0,-0.99679,0.0,0.44551]
[1776474988907,51.05,77319.62,0.0,-0.99679,0.0,0.44531]
[1776474993944,51.05,77317.37,0.0,-0.99681,0.0,0.44311]
[1776474998980,51.05,77315.59,0.0,-0.99681,0.0,0.44218]
[1776475004019,51.05,77305.5,0.0,-0.99686,0.0,0.43694]
[1776475005021,51.05,77305.75,0.0,-0.99685,0.0,0.43707]
[1776475010057,51.05,77311.23,0.0,-0.99683,0.0,0.43991]
[1776475014086,51.05,77293.24,0.0,-0.99691,0.0,0.43065]
[1776475019120,51.05,77288.7,0.0,-0.99692,0.0,0.42833]
[1776475025161,51.05,77288.27,0.0,-0.99693,0.0,0.42812]
[1776475030197,51.05,77290.04,0.0,-0.99692,0.0,0.42902]
[1776475032214,51.05,77298.65,0.0,-0.99688,0.0,0.43341]
[1776475033219,51.05,77302.11,0.0,-0.99687,0.0,0.43519]
[1776475038254,51.05,77301.34,0.0,-0.99687,0.0,0.43479]
[1776475043295,51.05,77300.2,0.0,-0.99688,0.0,0.43421]
[1776475048324,51.05,77301.55,0.0,-0.99687,0.0,0.4349]
[1776475053359,51.05,77305.82,0.0,-0.99686,0.0,0.43609]
[1776475058394,51.05,77298.45,0.0,-0.99689,0.0,0.4323]
[1776475063429,51.05,77292.07,0.0,-0.99692,0.0,0.42905]
[1776475068464,51.05,77293.27,0.0,-0.99691,0.0,0.42966]
[1776475073504,51.05,77289.56,0.0,-0.99693,0.0,0.42777]
[1776475078534,51.05,77289.91,0.0,-0.99693,0.0,0.42795]
[1776475083569,51.05,77291.08,0.0,-0.99692,0.0,0.42855]
[1776475089611,51.05,77291.35,0.0,-0.99692,0.0,0.42868]
[1776475094649,51.05,77291.29,0.0,-0.99692,0.0,0.42865]
[1776475099684,51.05,77293.07,0.0,-0.99691,0.0,0.42956]
[1776475106735,51.05,77293.69,0.0,-0.99691,0.0,0.42987]
[1776475110761,51.05,77298.92,0.0,-0.99689,0.0,0.43254]
[1776475116802,51.05,77297.77,0.0,-0.9969,0.0,0.43095]
[1776475121837,51.05,77293.73,0.0,-0.99692,0.0,0.42889]
[1776475123430,51.05,77289.68,0.0,-0.99693,0.0,0.42684]
[1776475128886,51.05,77290.11,0.0,-0.99693,0.0,0.42706]
[1776475134933,51.05,77287.68,0.0,-0.99694,0.0,0.42583]
[1776475135936,51.05,77295.25,0.0,-0.99691,0.0,0.42967]
[1776475136943,51.05,77301.57,0.0,-0.99689,0.0,0.4329]
[1776475137949,51.05,77300.72,0.0,-0.99689,0.0,0.43246]
[1776475138956,51.05,77305.95,0.0,-0.99687,0.0,0.43515]
[1776475139962,51.05,77311.36,0.0,-0.99685,0.0,0.43794]
[1776475140973,51.05,77311.53,0.0,-0.99685,0.0,0.43803]
[1776475147012,51.05,77311.67,0.0,-0.99684,0.0,0.4381]
[1776475149028,51.05,77306.46,0.0,-0.99687,0.0,0.43541]
[1776475154062,51.05,77306.87,0.0,-0.99686,0.0,0.43562]
[1776475159099,51.05,77305.71,0.0,-0.99687,0.0,0.43502]
[1776475164136,51.05,77305.36,0.0,-0.99687,0.0,0.43484]
[1776475169170,51.05,77306.59,0.0,-0.99687,0.0,0.43548]
[1776475174206,51.05,77307.7,0.0,-0.99687,0.0,0.43504]
[1776475179241,51.05,77308.04,0.0,-0.99687,0.0,0.43521]
[1776475184276,51.05,77307.14,0.0,-0.99687,0.0,0.43475]
[1776475189314,51.05,77303.23,0.0,-0.99689,0.0,0.43274]
[1776475194346,51.05,77301.54,0.0,-0.99689,0.0,0.43187]
[1776475197367,51.05,77325.62,0.0,-0.99679,0.0,0.44435]
[1776475198374,51.05,77337.29,0.0,-0.99675,0.0,0.4505]
[1776475203410,51.05,77335.74,0.0,-0.99675,0.0,0.44968]
[1776475204417,51.05,77330.68,0.0,-0.99677,0.0,0.44701]
[1776475206442,51.05,77322.49,0.0,-0.99681,0.0,0.44271]
[1776475207438,51.05,77313.67,0.0,-0.99684,0.0,0.43812]
[1776475208446,51.05,77305.66,0.0,-0.99688,0.0,0.43399]
[1776475210460,51.05,77298.98,0.0,-0.9969,0.0,0.43057]
[1776475211467,51.05,77305.27,0.0,-0.99688,0.0,0.43379]
[1776475212476,51.05,77310.17,0.0,-0.99686,0.0,0.43631]
[1776475217510,51.05,77313.56,0.0,-0.99684,0.0,0.43806]
[1776475219523,51.05,77318.97,0.0,-0.99682,0.0,0.44087]
[1776475224557,51.05,77320.57,0.0,-0.99682,0.0,0.44171]
[1776475229592,51.05,77315.56,0.0,-0.99684,0.0,0.4391]
[1776475234627,51.05,77314.91,0.0,-0.99685,0.0,0.43775]
[1776475239662,51.05,77308.38,0.0,-0.99687,0.0,0.43438]
[1776475244703,51.05,77304.21,0.0,-0.99689,0.0,0.43224]
[1776475250741,51.05,77302.77,0.0,-0.9969,0.0,0.4315]
[1776475255774,51.05,77303.37,0.0,-0.99689,0.0,0.4318]
[1776475260816,51.05,77305.2,0.0,-0.99689,0.0,0.43274]
[1776475265846,51.05,77307.86,0.0,-0.99687,0.0,0.43411]
[1776475268867,51.05,77311.72,0.0,-0.99686,0.0,0.4361]
[1776475274491,51.05,77312.25,0.0,-0.99686,0.0,0.43637]
[1776475279948,51.05,77312.44,0.0,-0.99686,0.0,0.43647]
[1776475284982,51.05,77314.45,0.0,-0.99685,0.0,0.43751]
[1776475290016,51.05,77313.66,0.0,-0.99685,0.0,0.4371]
[1776475295051,51.05,77311.4,0.0,-0.99687,0.0,0.43492]
[1776475300085,51.05,77307.29,0.0,-0.99688,0.0,0.43281]
[1776475305120,51.05,77307.24,0.0,-0.99688,0.0,0.43278]
[1776475310159,51.05,77307.41,0.0,-0.99688,0.0,0.43287]
[1776475316201,51.05,77305.84,0.0,-0.99689,0.0,0.43206]
[1776475321235,51.05,77304.65,0.0,-0.99689,0.0,0.43145]
[1776475322246,51.05,77298.23,0.0,-0.99692,0.0,0.42818]
[1776475323249,51.05,77292.83,0.0,-0.99694,0.0,0.42544]
[1776475324255,51.05,77293.03,0.0,-0.99694,0.0,0.42555]
[1776475329291,51.05,77288.15,0.0,-0.99696,0.0,0.42308]
[1776475332311,51.05,77294.33,0.0,-0.99694,0.0,0.4262]
[1776475337347,51.05,77293.61,0.0,-0.99694,0.0,0.42584]
[1776475342386,51.05,77293.74,0.0,-0.99694,0.0,0.4259]
[1776475347416,51.05,77295.75,0.0,-0.99693,0.0,0.42692]
[1776475355053,51.05,77296.81,0.0,-0.99693,0.0,0.42646]
[1776475360508,51.05,77297.57,0.0,-0.99693,0.0,0.42685]
[1776475369570,51.05,77298.18,0.0,-0.99693,0.0,0.42716]
[1776475374607,51.05,77301.34,0.0,-0.99692,0.0,0.42876]
[1776475379643,51.05,77300.6,0.0,-0.99692,0.0,0.42838]
[1776475385685,51.05,77302.55,0.0,-0.99691,0.0,0.42938]
[1776475389713,51.05,77296.2,0.0,-0.99694,0.0,0.42615]
[1776475391727,51.05,77292.43,0.0,-0.99695,0.0,0.42425]
[1776475397768,51.05,77293.76,0.0,-0.99695,0.0,0.42492]
[1776475402804,51.05,77294.71,0.0,-0.99694,0.0,0.4254]
[1776475407842,51.05,77294.63,0.0,-0.99694,0.0,0.42536]
[1776475413882,51.05,77297.17,0.0,-0.99694,0.0,0.42565]
[1776475418918,51.05,77298.14,0.0,-0.99693,0.0,0.42614]
[1776475423954,51.05,77298.75,0.0,-0.99693,0.0,0.42645]
[1776475425551,51.05,77304.16,0.0,-0.99691,0.0,0.42919]
[1776475431002,51.05,77307.96,0.0,-0.9969,0.0,0.43113]
[1776475439059,51.05,77310.85,0.0,-0.99688,0.0,0.43261]
[1776475441072,51.05,77304.96,0.0,-0.99691,0.0,0.4296]
[1776475455765,51.05,77302.72,0.0,-0.99692,0.0,0.42846]
[1776475463231,51.05,77304.17,0.0,-0.99691,0.0,0.4292]
[1776475468266,51.05,77304.24,0.0,-0.99691,0.0,0.42924]
[1776475473302,51.05,77303.3,0.0,-0.99692,0.0,0.42776]
[1776475478337,51.05,77302.69,0.0,-0.99692,0.0,0.42745]
[1776475485975,51.05,77301.71,0.0,-0.99693,0.0,0.42695]
[1776475492438,51.05,77300.72,0.0,-0.99693,0.0,0.42645]
[1776475495458,51.05,77306.9,0.0,-0.99691,0.0,0.42959]
[1776475500493,51.05,77307.18,0.0,-0.99691,0.0,0.42973]
[1776475505528,51.05,77314.76,0.0,-0.99688,0.0,0.43361]
[1776475506541,51.05,77317.83,0.0,-0.99686,0.0,0.43519]
[1776475511572,51.05,77317.58,0.0,-0.99686,0.0,0.43506]
[1776475516605,51.05,77315.06,0.0,-0.99687,0.0,0.43377]
[1776475521641,51.05,77314.53,0.0,-0.99688,0.0,0.43349]
[1776475526675,51.05,77314.95,0.0,-0.99687,0.0,0.43371]
[1776475532719,51.05,77314.44,0.0,-0.99688,0.0,0.43244]
[1776475537753,51.05,77324.56,0.0,-0.99684,0.0,0.43766]
[1776475542789,51.05,77316.9,0.0,-0.99687,0.0,0.4337]
[1776475544803,51.05,77311.85,0.0,-0.99689,0.0,0.43111]
[1776475549840,51.05,77299.49,0.0,-0.99694,0.0,0.42483]
[1776475554874,51.05,77296.65,0.0,-0.99695,0.0,0.42339]
[1776475558902,51.05,77286.41,0.0,-0.997,0.0,0.41826]
[1776475563937,51.05,77283.06,0.0,-0.99701,0.0,0.4166]
[1776475568972,51.05,77282.13,0.0,-0.99701,0.0,0.41613]
[1776475574007,51.05,77286.93,0.0,-0.99699,0.0,0.41852]
[1776475581058,51.05,77283.63,0.0,-0.99701,0.0,0.41688]
[1776475586682,51.05,77283.88,0.0,-0.99701,0.0,0.417]
[1776475593141,51.05,77283.41,0.0,-0.99701,0.0,0.41579]
[1776475598178,51.05,77285.16,0.0,-0.99701,0.0,0.41666]
[1776475605225,51.05,77289.12,0.0,-0.99699,0.0,0.41863]
[1776475616893,51.05,77293.28,0.0,-0.99698,0.0,0.42071]
[1776475623355,51.05,77292.34,0.0,-0.99698,0.0,0.42024]
[1776475628392,51.05,77294.12,0.0,-0.99697,0.0,0.42113]
[1776475633430,51.05,77294.27,0.0,-0.99697,0.0,0.42121]
[1776475638467,51.05,77298.66,0.0,-0.99695,0.0,0.42341]
[1776475644509,51.05,77302.95,0.0,-0.99694,0.0,0.42558]
[1776475649543,51.05,77303.44,0.0,-0.99693,0.0,0.42583]
[1776475657602,51.05,77303.86,0.0,-0.99694,0.0,0.42504]
[1776475662637,51.05,77304.35,0.0,-0.99694,0.0,0.42529]
[1776475667671,51.05,77304.85,0.0,-0.99694,0.0,0.42554]
[1776475672708,51.05,77305.2,0.0,-0.99693,0.0,0.42572]
[1776475678750,51.05,77308.47,0.0,-0.99692,0.0,0.42738]
[1776475684791,51.05,77304.33,0.0,-0.99694,0.0,0.42528]
[1776475689828,51.05,77298.88,0.0,-0.99696,0.0,0.42253]
[1776475696876,51.05,77299.29,0.0,-0.99696,0.0,0.42274]
[1776475704931,51.05,77299.74,0.0,-0.99696,0.0,0.42296]
[1776475713994,51.05,77300.23,0.0,-0.99696,0.0,0.42222]
[1776475726080,51.05,77300.17,0.0,-0.99696,0.0,0.42219]
[1776475731116,51.05,77299.86,0.0,-0.99696,0.0,0.42203]
[1776475736149,51.05,77299.25,0.0,-0.99697,0.0,0.42172]
[1776475744207,51.05,77299.51,0.0,-0.99696,0.0,0.42185]
[1776475753270,51.05,77301.91,0.0,-0.99696,0.0,0.42306]
[1776475758305,51.05,77302.83,0.0,-0.99695,0.0,0.42353]
[1776475763342,51.05,77302.97,0.0,-0.99695,0.0,0.4236]
[1776475778019,51.05,77300.71,0.0,-0.99697,0.0,0.42147]
[1776475788114,51.05,77300.17,0.0,-0.99697,0.0,0.42119]
[1776475796576,51.05,77300.57,0.0,-0.99697,0.0,0.4214]
[1776475798245,51.05,77308.01,0.0,-0.99694,0.0,0.42515]
[1776475799599,51.05,77310.44,0.0,-0.99693,0.0,0.42638]
[1776475801615,51.05,77305.04,0.0,-0.99695,0.0,0.42364]
[1776475808315,51.05,77302.5,0.0,-0.99696,0.0,0.42237]
[1776475813698,51.05,77297.49,0.0,-0.99698,0.0,0.41985]
[1776475825783,51.05,77294.16,0.0,-0.99699,0.0,0.41819]
[1776475828805,51.05,77296.41,0.0,-0.99698,0.0,0.41931]
[1776475835852,51.05,77295.19,0.0,-0.997,0.0,0.41772]
[1776475840888,51.05,77294.67,0.0,-0.997,0.0,0.41746]
[1776475845929,51.05,77290.48,0.0,-0.99701,0.0,0.41537]
[1776475850961,51.05,77289.03,0.0,-0.99702,0.0,0.41465]
[1776475855998,51.05,77286.59,0.0,-0.99703,0.0,0.41345]
[1776475861035,51.05,77288.18,0.0,-0.99702,0.0,0.41423]
[1776475867079,51.05,77286.45,0.0,-0.99703,0.0,0.41338]
[1776475872121,51.05,77288.66,0.0,-0.99702,0.0,0.41447]
[1776475877147,51.05,77286.4,0.0,-0.99703,0.0,0.41335]
[1776475882181,51.05,77285.06,0.0,-0.99704,0.0,0.41269]
[1776475887217,51.05,77286.87,0.0,-0.99703,0.0,0.41359]
[1776475892253,51.05,77286.28,0.0,-0.99704,0.0,0.41232]
[1776475896290,51.05,77277.92,0.0,-0.99707,0.0,0.40821]
[1776475897293,51.05,77269.63,0.0,-0.9971,0.0,0.40418]
[1776475902322,51.05,77265.65,0.0,-0.99712,0.0,0.40225]
[1776475907358,51.05,77258.84,0.0,-0.99714,0.0,0.39898]
[1776475908364,51.05,77253.52,0.0,-0.99716,0.0,0.39644]
[1776475913399,51.05,77251.03,0.0,-0.99717,0.0,0.39525]
[1776475918437,51.05,77250.16,0.0,-0.99717,0.0,0.39484]
[1776475921459,51.05,77261.15,0.0,-0.99713,0.0,0.40009]
[1776475922464,51.05,77263.32,0.0,-0.99713,0.0,0.40113]
[1776475927499,51.05,77259.06,0.0,-0.99714,0.0,0.39908]
[1776475930520,51.05,77265.58,0.0,-0.99712,0.0,0.40222]
[1776475933541,51.05,77266.51,0.0,-0.99711,0.0,0.40267]
[1776475936562,51.05,77271.84,0.0,-0.99709,0.0,0.40525]
[1776475941597,51.05,77275.91,0.0,-0.99708,0.0,0.40723]
[1776475944621,51.05,77286.19,0.0,-0.99704,0.0,0.41227]
[1776475945625,51.05,77288.86,0.0,-0.99703,0.0,0.41359]
[1776475950660,51.05,77293.48,0.0,-0.99701,0.0,0.41588]
[1776475957718,51.05,77295.75,0.0,-0.99701,0.0,0.41603]
[1776475960735,51.05,77289.39,0.0,-0.99703,0.0,0.41288]
[1776475967791,51.05,77291.07,0.0,-0.99703,0.0,0.41371]
[1776475972825,51.05,77292.75,0.0,-0.99702,0.0,0.41454]
[1776475977862,51.05,77290.21,0.0,-0.99703,0.0,0.41328]
[1776475983907,51.05,77292.51,0.0,-0.99702,0.0,0.41442]
[1776475989591,51.05,77294.15,0.0,-0.99701,0.0,0.41523]
[1776475995991,51.05,77296.66,0.0,-0.997,0.0,0.41648]
[1776476001026,51.05,77294.86,0.0,-0.99701,0.0,0.41558]
[1776476004048,51.05,77285.67,0.0,-0.99705,0.0,0.41104]
[1776476005056,51.05,77286.71,0.0,-0.99704,0.0,0.41155]
[1776476010089,51.05,77288.41,0.0,-0.99704,0.0,0.41239]
[1776476020169,51.05,77290.71,0.0,-0.99703,0.0,0.41255]
[1776476025195,51.05,77293.08,0.0,-0.99702,0.0,0.41372]
[1776476030231,51.05,77293.62,0.0,-0.99702,0.0,0.41399]
[1776476037280,51.05,77294.7,0.0,-0.99702,0.0,0.41452]
[1776476042314,51.05,77295.9,0.0,-0.99701,0.0,0.41512]
[1776476050016,51.05,77296.38,0.0,-0.99701,0.0,0.41536]
[1776476056412,51.05,77297.6,0.0,-0.99701,0.0,0.41596]
[1776476059434,51.05,77289.15,0.0,-0.99704,0.0,0.41178]
[1776476063463,51.05,77282.98,0.0,-0.99706,0.0,0.40875]
[1776476065475,51.05,77277.83,0.0,-0.99708,0.0,0.40624]
[1776476070510,51.05,77276.44,0.0,-0.99709,0.0,0.40556]
[1776476080226,51.05,77275.52,0.0,-0.9971,0.0,0.40415]
[1776476085615,51.05,77274.62,0.0,-0.9971,0.0,0.40371]
[1776476090653,51.05,77266.09,0.0,-0.99714,0.0,0.3996]
[1776476092664,51.05,77259.38,0.0,-0.99716,0.0,0.39639]
[1776476097699,51.05,77254.62,0.0,-0.99718,0.0,0.39412]
[1776476108776,51.05,77249.7,0.0,-0.9972,0.0,0.39179]
[1776476115825,51.05,77244.96,0.0,-0.99721,0.0,0.38956]
[1776476121868,51.05,77241.98,0.0,-0.99722,0.0,0.38816]
[1776476128918,51.05,77237.09,0.0,-0.99724,0.0,0.38588]
[1776476133952,51.05,77238.34,0.0,-0.99724,0.0,0.38553]
[1776476135966,51.05,77240.0,0.0,-0.99724,0.0,0.38631]
[1776476141001,51.05,77241.2,0.0,-0.99723,0.0,0.38687]
[1776476147043,51.05,77239.66,0.0,-0.99724,0.0,0.38615]
[1776476153087,51.05,77239.58,0.0,-0.99724,0.0,0.38611]
[1776476158122,51.05,77237.51,0.0,-0.99725,0.0,0.38515]
[1776476161161,51.05,77246.34,0.0,-0.99722,0.0,0.38927]
[1776476162161,51.05,77252.07,0.0,-0.99719,0.0,0.39197]
[1776476163169,51.05,77252.4,0.0,-0.99719,0.0,0.39213]
[1776476168191,51.05,77253.24,0.0,-0.99719,0.0,0.39253]
[1776476173226,51.05,77254.24,0.0,-0.99719,0.0,0.393]
[1776476180277,51.05,77254.25,0.0,-0.99719,0.0,0.393]
[1776476186318,51.05,77254.6,0.0,-0.99718,0.0,0.39317]
[1776476196387,51.05,77256.37,0.0,-0.99718,0.0,0.39307]
[1776476198402,51.05,77250.02,0.0,-0.99721,0.0,0.39007]
[1776476200416,51.05,77245.43,0.0,-0.99723,0.0,0.38791]
[1776476201425,51.05,77240.04,0.0,-0.99725,0.0,0.3854]
[1776476206459,51.05,77235.78,0.0,-0.99726,0.0,0.38342]
[1776476211495,51.05,77237.05,0.0,-0.99726,0.0,0.38401]
[1776476216528,51.05,77239.53,0.0,-0.99725,0.0,0.38516]
[1776476221566,51.05,77234.81,0.0,-0.99726,0.0,0.38297]
[1776476227605,51.05,77233.35,0.0,-0.99727,0.0,0.38229]
[1776476232641,51.05,77230.73,0.0,-0.99728,0.0,0.38108]
[1776476234654,51.05,77225.11,0.0,-0.9973,0.0,0.3785]
[1776476239689,51.05,77224.86,0.0,-0.9973,0.0,0.37838]
[1776476244724,51.05,77225.08,0.0,-0.9973,0.0,0.37848]
[1776476249760,51.05,77225.24,0.0,-0.9973,0.0,0.37856]
[1776476255803,51.05,77225.67,0.0,-0.9973,0.0,0.37784]
[1776476260838,51.05,77224.68,0.0,-0.99731,0.0,0.37739]
[1776476266879,51.05,77224.54,0.0,-0.99731,0.0,0.37732]
[1776476272924,51.05,77224.92,0.0,-0.99731,0.0,0.3775]
[1776476274936,51.05,77216.28,0.0,-0.99734,0.0,0.37356]
[1776476275949,51.05,77211.98,0.0,-0.99735,0.0,0.37162]
[1776476277957,51.05,77211.73,0.0,-0.99735,0.0,0.3715]
[1776476287020,51.05,77212.29,0.0,-0.99735,0.0,0.37176]
[1776476290052,51.05,77220.27,0.0,-0.99732,0.0,0.37537]
[1776476295080,51.05,77217.59,0.0,-0.99733,0.0,0.37416]
[1776476298099,51.05,77214.81,0.0,-0.99734,0.0,0.3729]
[1776476300118,51.05,77209.32,0.0,-0.99736,0.0,0.37042]
[1776476301771,51.05,77204.88,0.0,-0.99738,0.0,0.36842]
[1776476307164,51.05,77200.86,0.0,-0.99739,0.0,0.36663]
[1776476316226,51.05,77198.34,0.0,-0.99741,0.0,0.36461]
[1776476321912,51.05,77197.22,0.0,-0.99741,0.0,0.36412]
[1776476324286,51.05,77204.34,0.0,-0.99739,0.0,0.36729]
[1776476331983,51.05,77202.88,0.0,-0.99739,0.0,0.36663]
[1776476337381,51.05,77205.4,0.0,-0.99738,0.0,0.36776]
[1776476342412,51.05,77202.73,0.0,-0.99739,0.0,0.36657]
[1776476347454,51.05,77200.41,0.0,-0.9974,0.0,0.36553]
[1776476352483,51.05,77199.22,0.0,-0.9974,0.0,0.365]
[1776476358524,51.05,77198.75,0.0,-0.9974,0.0,0.36479]
[1776476363560,51.05,77198.52,0.0,-0.99741,0.0,0.36469]
[1776476368595,51.05,77199.58,0.0,-0.9974,0.0,0.36516]
[1776476374637,51.05,77201.3,0.0,-0.9974,0.0,0.36504]
[1776476379672,51.05,77203.81,0.0,-0.99739,0.0,0.36615]
[1776476384709,51.05,77215.54,0.0,-0.99735,0.0,0.37142]
[1776476386721,51.05,77226.3,0.0,-0.99731,0.0,0.3763]
[1776476391756,51.05,77229.13,0.0,-0.9973,0.0,0.37759]
[1776476397798,51.05,77226.45,0.0,-0.99731,0.0,0.37637]
[1776476402835,51.05,77224.69,0.0,-0.99732,0.0,0.37556]
[1776476407870,51.05,77224.55,0.0,-0.99732,0.0,0.3755]
[1776476412902,51.05,77225.18,0.0,-0.99732,0.0,0.37579]
[1776476417937,51.05,77223.93,0.0,-0.99732,0.0,0.37522]
[1776476422973,51.05,77224.09,0.0,-0.99732,0.0,0.37529]
[1776476432039,51.05,77223.24,0.0,-0.99733,0.0,0.37399]
[1776476437075,51.05,77222.98,0.0,-0.99733,0.0,0.37388]
[1776476442766,51.05,77222.77,0.0,-0.99733,0.0,0.37378]
[1776476448161,51.05,77225.81,0.0,-0.99732,0.0,0.37516]
[1776476453197,51.05,77230.46,0.0,-0.99731,0.0,0.37729]
[1776476459238,51.05,77231.95,0.0,-0.9973,0.0,0.37797]
[1776476464276,51.05,77231.65,0.0,-0.9973,0.0,0.37783]
[1776476471322,51.05,77230.11,0.0,-0.99731,0.0,0.37713]
[1776476477369,51.05,77229.78,0.0,-0.99731,0.0,0.37697]
[1776476483051,51.05,77230.06,0.0,-0.99731,0.0,0.3771]
[1776476489447,51.05,77229.08,0.0,-0.99731,0.0,0.37665]
[1776476500524,51.05,77229.92,0.0,-0.99731,0.0,0.37612]
[1776476505574,51.05,77230.87,0.0,-0.99731,0.0,0.37656]
[1776476510595,51.05,77231.42,0.0,-0.99731,0.0,0.37681]
[1776476515629,51.05,77231.73,0.0,-0.99731,0.0,0.37695]
[1776476522679,51.05,77231.81,0.0,-0.99731,0.0,0.37699]
[1776476527715,51.05,77237.46,0.0,-0.99729,0.0,0.37958]
[1776476533404,51.05,77242.88,0.0,-0.99727,0.0,0.38208]
[1776476540806,51.05,77242.88,0.0,-0.99727,0.0,0.38208]
[1776476541812,51.05,77249.56,0.0,-0.99724,0.0,0.38518]
[1776476552886,51.05,77250.51,0.0,-0.99725,0.0,0.38469]
[1776476553544,51.05,77255.66,0.0,-0.99723,0.0,0.3871]
[1776476562955,51.05,77255.66,0.0,-0.99723,0.0,0.3871]
[1776476573026,51.05,77259.46,0.0,-0.99721,0.0,0.38888]
[1776476580079,51.05,77263.38,0.0,-0.9972,0.0,0.39073]
[1776476583108,51.05,77278.3,0.0,-0.99714,0.0,0.39782]
[1776476583757,51.05,77287.14,0.0,-0.99711,0.0,0.40207]
[1776476590163,51.05,77289.17,0.0,-0.9971,0.0,0.40306]
[1776476595197,51.05,77290.13,0.0,-0.9971,0.0,0.40352]
[1776476600232,51.05,77288.27,0.0,-0.99711,0.0,0.40262]
[1776476601238,51.05,77282.6,0.0,-0.99713,0.0,0.39988]
[1776476602245,51.05,77279.66,0.0,-0.99714,0.0,0.39847]
[1776476607280,51.05,77278.84,0.0,-0.99714,0.0,0.39808]
[1776476613967,51.05,77277.24,0.0,-0.99715,0.0,0.39636]
[1776476619364,51.05,77277.68,0.0,-0.99715,0.0,0.39657]
[1776476624399,51.05,77277.22,0.0,-0.99715,0.0,0.39635]
[1776476629434,51.05,77276.49,0.0,-0.99716,0.0,0.396]
[1776476635476,51.05,77280.41,0.0,-0.99714,0.0,0.39788]
[1776476640514,51.05,77283.56,0.0,-0.99713,0.0,0.39939]
[1776476645547,51.05,77284.77,0.0,-0.99713,0.0,0.39997]
[1776476650582,51.05,77283.29,0.0,-0.99713,0.0,0.39926]
[1776476657631,51.05,77286.23,0.0,-0.99712,0.0,0.40067]
[1776476662665,51.05,77287.58,0.0,-0.99711,0.0,0.40132]
[1776476667701,51.05,77287.57,0.0,-0.99711,0.0,0.40132]
[1776476672735,51.05,77287.62,0.0,-0.99712,0.0,0.40038]
[1776476678777,51.05,77289.5,0.0,-0.99711,0.0,0.40129]
[1776476684461,51.05,77290.63,0.0,-0.99711,0.0,0.40184]
[1776476693881,51.05,77291.71,0.0,-0.99711,0.0,0.40236]
[1776476694916,51.05,77280.2,0.0,-0.99715,0.0,0.39682]
[1776476696904,51.05,77232.8,0.0,-0.99732,0.0,0.3747]
[1776476698918,51.05,77219.63,0.0,-0.99737,0.0,0.36874]
[1776476699924,51.05,77219.24,0.0,-0.99737,0.0,0.36857]
[1776476702948,51.05,77225.57,0.0,-0.99735,0.0,0.37142]
[1776476703962,51.05,77225.31,0.0,-0.99735,0.0,0.3713]
[1776476704961,51.05,77231.64,0.0,-0.99733,0.0,0.37417]
[1776476705968,51.05,77237.0,0.0,-0.99731,0.0,0.37661]
[1776476706975,51.05,77237.07,0.0,-0.99731,0.0,0.37665]
[1776476707981,51.05,77231.25,0.0,-0.99733,0.0,0.37399]
[1776476708990,51.05,77230.51,0.0,-0.99733,0.0,0.37366]
[1776476711002,51.05,77236.62,0.0,-0.99731,0.0,0.37644]
[1776476712016,51.05,77247.93,0.0,-0.99727,0.0,0.38164]
[1776476713018,51.05,77250.52,0.0,-0.99726,0.0,0.38284]
[1776476718057,51.05,77250.24,0.0,-0.99726,0.0,0.38271]
[1776476720071,51.05,77243.66,0.0,-0.99728,0.0,0.37967]
[1776476722082,51.05,77241.04,0.0,-0.99729,0.0,0.37847]
[1776476727117,51.05,77235.08,0.0,-0.99731,0.0,0.37574]
[1776476732151,51.05,77230.15,0.0,-0.99734,0.0,0.37258]
[1776476737187,51.05,77225.56,0.0,-0.99735,0.0,0.37051]
[1776476742221,51.05,77224.96,0.0,-0.99736,0.0,0.37024]
[1776476743227,51.05,77232.41,0.0,-0.99733,0.0,0.37361]
[1776476744236,51.05,77232.35,0.0,-0.99733,0.0,0.37358]
[1776476749270,51.05,77231.58,0.0,-0.99733,0.0,0.37323]
[1776476754304,51.05,77230.9,0.0,-0.99734,0.0,0.37292]
[1776476760348,51.05,77230.36,0.0,-0.99734,0.0,0.37268]
[1776476766390,51.05,77230.4,0.0,-0.99734,0.0,0.3727]
[1776476771424,51.05,77229.52,0.0,-0.99734,0.0,0.3723]
[1776476776461,51.05,77229.68,0.0,-0.99734,0.0,0.37237]
[1776476779479,51.05,77238.33,0.0,-0.99731,0.0,0.37631]
[1776476780499,51.05,77248.95,0.0,-0.99727,0.0,0.38119]
[1776476781494,51.05,77248.95,0.0,-0.99727,0.0,0.38119]
[1776476782502,51.05,77252.87,0.0,-0.99726,0.0,0.383]
[1776476785173,51.05,77254.72,0.0,-0.99725,0.0,0.38386]
[1776476790562,51.05,77262.93,0.0,-0.99722,0.0,0.3877]
[1776476791568,51.05,77277.32,0.0,-0.99717,0.0,0.39354]
[1776476793583,51.05,77276.87,0.0,-0.99718,0.0,0.39333]
[1776476798619,51.05,77286.13,0.0,-0.99714,0.0,0.39775]
[1776476803655,51.05,77289.61,0.0,-0.99713,0.0,0.39942]
[1776476806676,51.05,77300.82,0.0,-0.99708,0.0,0.40485]
[1776476807682,51.05,77306.91,0.0,-0.99706,0.0,0.40782]
[1776476808692,51.05,77311.67,0.0,-0.99704,0.0,0.41016]
[1776476812717,51.05,77302.08,0.0,-0.99708,0.0,0.40546]
[1776476813731,51.05,77298.21,0.0,-0.99709,0.0,0.40358]
[1776476815399,51.05,77291.77,0.0,-0.99712,0.0,0.40046]
[1776476816747,51.05,77287.52,0.0,-0.99714,0.0,0.39842]
[1776476818759,51.05,77284.13,0.0,-0.99715,0.0,0.39679]
[1776476823795,51.05,77283.66,0.0,-0.99715,0.0,0.39657]
[1776476828829,51.05,77287.0,0.0,-0.99714,0.0,0.39817]
[1776476833864,51.05,77287.42,0.0,-0.99714,0.0,0.39837]
[1776476838900,51.05,77289.97,0.0,-0.99713,0.0,0.39959]
[1776476839906,51.05,77283.64,0.0,-0.99715,0.0,0.39656]
[1776476842926,51.05,77283.66,0.0,-0.99715,0.0,0.39657]
[1776476848969,51.05,77286.05,0.0,-0.99714,0.0,0.39771]
[1776476855011,51.05,77286.9,0.0,-0.99714,0.0,0.39716]
[1776476861053,51.05,77288.53,0.0,-0.99714,0.0,0.39794]
[1776476865085,51.05,77295.11,0.0,-0.99711,0.0,0.40111]
[1776476868102,51.05,77298.34,0.0,-0.9971,0.0,0.40268]
[1776476873137,51.05,77298.16,0.0,-0.9971,0.0,0.40259]
[1776476881193,51.05,77298.03,0.0,-0.9971,0.0,0.40252]
[1776476884214,51.05,77290.76,0.0,-0.99713,0.0,0.39902]
[1776476886228,51.05,77290.83,0.0,-0.99713,0.0,0.39905]
[1776476895965,51.05,77291.73,0.0,-0.99713,0.0,0.39948]
[1776476903356,51.05,77292.03,0.0,-0.99712,0.0,0.39963]
[1776476907384,51.05,77297.69,0.0,-0.9971,0.0,0.40236]
[1776476916445,51.05,77297.94,0.0,-0.99711,0.0,0.40152]
[1776476921481,51.05,77295.78,0.0,-0.99712,0.0,0.40047]
[1776476926516,51.05,77293.33,0.0,-0.99713,0.0,0.39929]
[1776476931554,51.05,77293.47,0.0,-0.99713,0.0,0.39936]
[1776476936590,51.05,77292.58,0.0,-0.99713,0.0,0.39893]
[1776476937596,51.05,77286.22,0.0,-0.99715,0.0,0.39588]
[1776476938606,51.05,77284.45,0.0,-0.99716,0.0,0.39504]
[1776476941626,51.05,77279.17,0.0,-0.99718,0.0,0.39253]
[1776476942632,51.05,77268.18,0.0,-0.99722,0.0,0.38734]
[1776476944645,51.05,77263.41,0.0,-0.99724,0.0,0.38511]
[1776476948674,51.05,77257.93,0.0,-0.99726,0.0,0.38256]
[1776476956396,51.05,77259.64,0.0,-0.99725,0.0,0.38336]
[1776476963779,51.05,77261.51,0.0,-0.99725,0.0,0.38423]
[1776476968815,51.05,77255.47,0.0,-0.99727,0.0,0.38142]
[1776476973850,51.05,77253.49,0.0,-0.99728,0.0,0.37958]
[1776476979896,51.05,77246.91,0.0,-0.9973,0.0,0.37656]
[1776476986606,51.05,77240.44,0.0,-0.99733,0.0,0.37361]
[1776476994037,51.05,77238.02,0.0,-0.99734,0.0,0.37251]
[1776476996686,51.05,77175.41,0.0,-0.99755,0.0,0.34504]
[1776476999060,51.05,77174.54,0.0,-0.99755,0.0,0.34467]
[1776477004097,51.05,77176.26,0.0,-0.99755,0.0,0.3454]
[1776477011143,51.05,77178.61,0.0,-0.99754,0.0,0.3464]
[1776477016178,51.05,77178.97,0.0,-0.99754,0.0,0.34655]
[1776477018192,51.05,77185.81,0.0,-0.99752,0.0,0.34948]
[1776477019199,51.05,77188.18,0.0,-0.99751,0.0,0.3505]
[1776477024234,51.05,77191.91,0.0,-0.9975,0.0,0.3521]
[1776477025240,51.05,77196.97,0.0,-0.99748,0.0,0.3543]
[1776477026251,51.05,77204.21,0.0,-0.99745,0.0,0.35745]
[1776477027270,51.05,77211.86,0.0,-0.99743,0.0,0.36081]
[1776477028266,51.05,77218.4,0.0,-0.99741,0.0,0.36371]
[1776477029269,51.05,77222.75,0.0,-0.99739,0.0,0.36564]
[1776477030276,51.05,77230.91,0.0,-0.99736,0.0,0.3693]
[1776477031283,51.05,77228.02,0.0,-0.99738,0.0,0.3671]
[1776477033298,51.05,77224.61,0.0,-0.99739,0.0,0.36558]
[1776477038331,51.05,77224.41,0.0,-0.99739,0.0,0.36549]
[1776477046389,51.05,77223.54,0.0,-0.99739,0.0,0.3651]
[1776477051423,51.05,77221.99,0.0,-0.9974,0.0,0.36441]
[1776477056459,51.05,77221.29,0.0,-0.9974,0.0,0.3641]
[1776477061492,51.05,77220.37,0.0,-0.9974,0.0,0.36369]
[1776477066528,51.05,77218.5,0.0,-0.99741,0.0,0.36286]
[1776477072572,51.05,77217.9,0.0,-0.99741,0.0,0.36259]
[1776477077606,51.05,77216.59,0.0,-0.99742,0.0,0.36201]
[1776477082640,51.05,77217.3,0.0,-0.99742,0.0,0.36233]
[1776477088683,51.05,77217.55,0.0,-0.99741,0.0,0.36244]
[1776477095733,51.05,77217.27,0.0,-0.99742,0.0,0.36142]
[1776477100768,51.05,77216.78,0.0,-0.99742,0.0,0.36121]
[1776477105802,51.05,77211.54,0.0,-0.99744,0.0,0.3589]
[1776477107818,51.05,77211.77,0.0,-0.99744,0.0,0.359]
[1776477113859,51.05,77213.2,0.0,-0.99744,0.0,0.35963]
[1776477118894,51.05,77214.72,0.0,-0.99743,0.0,0.3603]
[1776477124940,51.05,77215.64,0.0,-0.99743,0.0,0.3607]
[1776477129972,51.05,77216.83,0.0,-0.99742,0.0,0.36123]
[1776477135012,51.05,77216.97,0.0,-0.99742,0.0,0.36129]
[1776477140042,51.05,77217.6,0.0,-0.99742,0.0,0.36157]
[1776477144070,51.05,77226.7,0.0,-0.99739,0.0,0.36561]
[1776477146084,51.05,77226.53,0.0,-0.99739,0.0,0.36553]
[1776477151120,51.05,77225.53,0.0,-0.9974,0.0,0.36419]
[1776477157818,51.05,77224.25,0.0,-0.9974,0.0,0.36362]
[1776477163206,51.05,77215.61,0.0,-0.99743,0.0,0.3598]
[1776477165217,51.05,77213.96,0.0,-0.99744,0.0,0.35908]
[1776477170257,51.05,77213.32,0.0,-0.99744,0.0,0.35879]
[1776477171261,51.05,77207.91,0.0,-0.99746,0.0,0.35642]
[1776477172266,51.05,77202.25,0.0,-0.99748,0.0,0.35396]
[1776477173273,51.05,77201.17,0.0,-0.99748,0.0,0.35349]
[1776477178310,51.05,77197.17,0.0,-0.9975,0.0,0.35176]
[1776477181329,51.05,77192.51,0.0,-0.99751,0.0,0.34975]
[1776477186364,51.05,77190.8,0.0,-0.99752,0.0,0.34902]
[1776477191399,51.05,77190.59,0.0,-0.99752,0.0,0.34893]
[1776477197442,51.05,77190.55,0.0,-0.99752,0.0,0.34891]
[1776477202477,51.05,77190.19,0.0,-0.99752,0.0,0.34876]
[1776477208179,51.05,77190.31,0.0,-0.99752,0.0,0.34881]
[1776477213553,51.05,77190.02,0.0,-0.99753,0.0,0.34782]
[1776477218589,51.05,77194.35,0.0,-0.99751,0.0,0.34968]
[1776477226648,51.05,77196.02,0.0,-0.99751,0.0,0.35039]
[1776477231681,51.05,77196.06,0.0,-0.99751,0.0,0.35041]
[1776477238389,51.05,77195.59,0.0,-0.99751,0.0,0.35021]
[1776477242759,51.05,77190.62,0.0,-0.99752,0.0,0.34808]
[1776477247794,51.05,77188.14,0.0,-0.99753,0.0,0.34702]
[1776477252829,51.05,77183.97,0.0,-0.99755,0.0,0.34524]
[1776477257863,51.05,77187.32,0.0,-0.99754,0.0,0.34667]
[1776477265919,51.05,77191.51,0.0,-0.99752,0.0,0.34846]
[1776477270954,51.05,77191.46,0.0,-0.99752,0.0,0.34844]
[1776477276996,51.05,77186.33,0.0,-0.99754,0.0,0.34538]
[1776477282034,51.05,77186.62,0.0,-0.99754,0.0,0.34551]
[1776477287068,51.05,77187.49,0.0,-0.99754,0.0,0.34588]
[1776477292105,51.05,77187.68,0.0,-0.99754,0.0,0.34596]
[1776477298818,51.05,77190.68,0.0,-0.99753,0.0,0.34724]
[1776477306205,51.05,77192.68,0.0,-0.99752,0.0,0.34809]
[1776477318957,51.05,77192.12,0.0,-0.99753,0.0,0.34785]
[1776477324337,51.05,77191.8,0.0,-0.99753,0.0,0.34771]
[1776477330376,51.05,77191.4,0.0,-0.99753,0.0,0.34754]
[1776477336418,51.05,77189.32,0.0,-0.99754,0.0,0.34579]
[1776477341456,51.05,77188.78,0.0,-0.99754,0.0,0.34556]
[1776477343468,51.05,77177.24,0.0,-0.99758,0.0,0.34068]
[1776477344477,51.05,77170.84,0.0,-0.9976,0.0,0.338]
[1776477345483,51.05,77170.41,0.0,-0.9976,0.0,0.33782]
[1776477351526,51.05,77166.97,0.0,-0.99761,0.0,0.33639]
[1776477356563,51.05,77164.53,0.0,-0.99762,0.0,0.33538]
[1776477358577,51.05,77170.26,0.0,-0.9976,0.0,0.33776]
[1776477360590,51.05,77173.26,0.0,-0.99759,0.0,0.33901]
[1776477366637,51.05,77175.2,0.0,-0.99759,0.0,0.33983]
[1776477372675,51.05,77175.54,0.0,-0.99759,0.0,0.33997]
[1776477377710,51.05,77171.69,0.0,-0.9976,0.0,0.33836]
[1776477383751,51.05,77170.77,0.0,-0.9976,0.0,0.33797]
[1776477389795,51.05,77171.57,0.0,-0.9976,0.0,0.33831]
[1776477394830,51.05,77175.09,0.0,-0.99759,0.0,0.33893]
[1776477400871,51.05,77174.61,0.0,-0.99759,0.0,0.33873]
[1776477405907,51.05,77169.78,0.0,-0.99761,0.0,0.33672]
[1776477410942,51.05,77165.98,0.0,-0.99762,0.0,0.33514]
[1776477412957,51.05,77159.33,0.0,-0.99764,0.0,0.33239]
[1776477414969,51.05,77151.79,0.0,-0.99767,0.0,0.3293]
[1776477420020,51.05,77149.81,0.0,-0.99767,0.0,0.32849]
[1776477423025,51.05,77157.77,0.0,-0.99765,0.0,0.33175]
[1776477428060,51.05,77157.26,0.0,-0.99765,0.0,0.33154]
[1776477433095,51.05,77155.58,0.0,-0.99766,0.0,0.33085]
[1776477436115,51.05,77150.1,0.0,-0.99767,0.0,0.32861]
[1776477441151,51.05,77149.77,0.0,-0.99767,0.0,0.32848]
[1776477446187,51.05,77148.92,0.0,-0.99768,0.0,0.32813]
[1776477451221,51.05,77148.79,0.0,-0.99768,0.0,0.32725]
[1776477456256,51.05,77147.07,0.0,-0.99769,0.0,0.32655]
[1776477461294,51.05,77145.98,0.0,-0.99769,0.0,0.32611]
[1776477462297,51.05,77152.65,0.0,-0.99767,0.0,0.32882]
[1776477463306,51.05,77155.67,0.0,-0.99766,0.0,0.33006]
[1776477468348,51.05,77162.42,0.0,-0.99764,0.0,0.33283]
[1776477470050,51.05,77165.32,0.0,-0.99763,0.0,0.33402]
[1776477475390,51.05,77163.77,0.0,-0.99764,0.0,0.33338]
[1776477481433,51.05,77167.34,0.0,-0.99762,0.0,0.33486]
[1776477484454,51.05,77174.64,0.0,-0.9976,0.0,0.33789]
[1776477490190,51.05,77177.56,0.0,-0.99759,0.0,0.33912]
[1776477500260,51.05,77177.64,0.0,-0.99759,0.0,0.33915]
[1776477505601,51.05,77179.1,0.0,-0.99759,0.0,0.33976]
[1776477510636,51.05,77177.25,0.0,-0.99759,0.0,0.33899]
[1776477518692,51.05,77178.2,0.0,-0.9976,0.0,0.33853]
[1776477530471,51.05,77180.35,0.0,-0.99759,0.0,0.33943]
[1776477535813,51.05,77181.64,0.0,-0.99758,0.0,0.33998]
[1776477536820,51.05,77190.72,0.0,-0.99755,0.0,0.34381]
[1776477538834,51.05,77195.05,0.0,-0.99754,0.0,0.34565]
[1776477539841,51.05,77204.85,0.0,-0.99751,0.0,0.34984]
[1776477540847,51.05,77208.83,0.0,-0.99749,0.0,0.35156]
[1776477541855,51.05,77208.8,0.0,-0.99749,0.0,0.35154]
[1776477546890,51.05,77207.96,0.0,-0.9975,0.0,0.35118]
[1776477551929,51.05,77221.88,0.0,-0.99745,0.0,0.35724]
[1776477552935,51.05,77221.5,0.0,-0.99745,0.0,0.35707]
[1776477557971,51.05,77221.83,0.0,-0.99745,0.0,0.35721]
[1776477563006,51.05,77220.66,0.0,-0.99745,0.0,0.3567]
[1776477568044,51.05,77220.66,0.0,-0.99745,0.0,0.3567]
[1776477577104,51.05,77220.52,0.0,-0.99746,0.0,0.35576]
[1776477582138,51.05,77219.35,0.0,-0.99746,0.0,0.35525]
[1776477590195,51.05,77219.43,0.0,-0.99746,0.0,0.35528]
[1776477596236,51.05,77220.52,0.0,-0.99746,0.0,0.35576]
[1776477601271,51.05,77221.45,0.0,-0.99746,0.0,0.35616]
[1776477606308,51.05,77214.41,0.0,-0.99748,0.0,0.3531]
[1776477607315,51.05,77208.01,0.0,-0.9975,0.0,0.35033]
[1776477608325,51.05,77204.26,0.0,-0.99752,0.0,0.34872]
[1776477611342,51.05,77202.51,0.0,-0.99752,0.0,0.34797]
[1776477616380,51.05,77201.75,0.0,-0.99752,0.0,0.34764]
[1776477621413,51.05,77203.5,0.0,-0.99752,0.0,0.34839]
[1776477626449,51.05,77202.16,0.0,-0.99752,0.0,0.34782]
[1776477632490,51.05,77201.17,0.0,-0.99753,0.0,0.34653]
[1776477638532,51.05,77201.48,0.0,-0.99753,0.0,0.34666]
[1776477644575,51.05,77201.06,0.0,-0.99753,0.0,0.34648]
[1776477649618,51.05,77201.39,0.0,-0.99753,0.0,0.34662]
[1776477654658,51.05,77199.45,0.0,-0.99754,0.0,0.34579]
[1776477661427,51.05,77197.28,0.0,-0.99754,0.0,0.34487]
[1776477662715,51.05,77191.96,0.0,-0.99756,0.0,0.34261]
[1776477663721,51.05,77187.03,0.0,-0.99758,0.0,0.34053]
[1776477664726,51.05,77184.63,0.0,-0.99759,0.0,0.33953]
[1776477669762,51.05,77177.76,0.0,-0.99761,0.0,0.33666]
[1776477670768,51.05,77171.77,0.0,-0.99763,0.0,0.33417]
[1776477671775,51.05,77171.4,0.0,-0.99763,0.0,0.33402]
[1776477677817,51.05,77166.31,0.0,-0.99765,0.0,0.33192]
[1776477683859,51.05,77163.25,0.0,-0.99765,0.0,0.33066]
[1776477688893,51.05,77168.0,0.0,-0.99764,0.0,0.33261]
[1776477693929,51.05,77167.94,0.0,-0.99765,0.0,0.33175]
[1776477698979,51.05,77159.98,0.0,-0.99767,0.0,0.32849]
[1776477699970,51.05,77159.36,0.0,-0.99767,0.0,0.32824]
[1776477700980,51.05,77149.08,0.0,-0.99771,0.0,0.32407]
[1776477701705,51.05,77152.06,0.0,-0.9977,0.0,0.32527]
[1776477707021,51.05,77146.65,0.0,-0.99771,0.0,0.32309]
[1776477715083,51.05,77144.17,0.0,-0.99772,0.0,0.3221]
[1776477720112,51.05,77141.52,0.0,-0.99773,0.0,0.32104]
[1776477725147,51.05,77141.2,0.0,-0.99773,0.0,0.32091]
[1776477730182,51.05,77138.73,0.0,-0.99774,0.0,0.31992]
[1776477735218,51.05,77136.4,0.0,-0.99774,0.0,0.319]
[1776477740254,51.05,77136.03,0.0,-0.99775,0.0,0.31885]
[1776477748310,51.05,77134.67,0.0,-0.99775,0.0,0.31831]
[1776477753345,51.05,77136.55,0.0,-0.99775,0.0,0.31825]
[1776477756365,51.05,77144.94,0.0,-0.99772,0.0,0.32159]
[1776477761400,51.05,77148.7,0.0,-0.99771,0.0,0.3231]
[1776477766436,51.05,77148.58,0.0,-0.99771,0.0,0.32305]
[1776477772203,51.05,77148.6,0.0,-0.99771,0.0,0.32306]
[1776477779534,51.05,77147.91,0.0,-0.99771,0.0,0.32278]
[1776477784570,51.05,77140.44,0.0,-0.99774,0.0,0.31979]
[1776477785576,51.05,77135.18,0.0,-0.99775,0.0,0.3177]
[1776477787592,51.05,77135.74,0.0,-0.99775,0.0,0.31792]
[1776477789606,51.05,77142.66,0.0,-0.99773,0.0,0.32068]
[1776477794640,51.05,77145.88,0.0,-0.99772,0.0,0.32197]
[1776477800682,51.05,77147.8,0.0,-0.99771,0.0,0.32274]
[1776477802413,51.05,77153.08,0.0,-0.9977,0.0,0.32486]
[1776477812484,51.05,77153.47,0.0,-0.9977,0.0,0.3242]
[1776477822553,51.05,77144.85,0.0,-0.99773,0.0,0.32074]
[1776477824850,51.05,77133.81,0.0,-0.99776,0.0,0.31635]
[1776477832623,51.05,77131.07,0.0,-0.99777,0.0,0.31527]
[1776477834921,51.05,77138.31,0.0,-0.99775,0.0,0.31813]
[1776477836934,51.05,77139.93,0.0,-0.99774,0.0,0.31878]
[1776477841969,51.05,77141.79,0.0,-0.99774,0.0,0.31952]
[1776477849018,51.05,77142.77,0.0,-0.99774,0.0,0.31991]
[1776477857074,51.05,77144.1,0.0,-0.99773,0.0,0.32044]
[1776477863116,51.05,77143.41,0.0,-0.99773,0.0,0.32016]
[1776477869158,51.05,77140.94,0.0,-0.99774,0.0,0.31918]
[1776477876211,51.05,77137.76,0.0,-0.99776,0.0,0.3171]
[1776477878223,51.05,77147.14,0.0,-0.99773,0.0,0.32084]
[1776477879232,51.05,77150.87,0.0,-0.99772,0.0,0.32233]
[1776477885275,51.05,77152.09,0.0,-0.99771,0.0,0.32282]
[1776477887291,51.05,77164.3,0.0,-0.99767,0.0,0.32776]
[1776477888296,51.05,77164.08,0.0,-0.99768,0.0,0.32767]
[1776477893334,51.05,77162.43,0.0,-0.99768,0.0,0.327]
[1776477898373,51.05,77163.8,0.0,-0.99768,0.0,0.32756]
[1776477903403,51.05,77164.24,0.0,-0.99767,0.0,0.32773]
[1776477909447,51.05,77165.16,0.0,-0.99767,0.0,0.32811]
[1776477915488,51.05,77166.91,0.0,-0.99767,0.0,0.32882]
[1776477919516,51.05,77178.68,0.0,-0.99763,0.0,0.33366]
[1776477924551,51.05,77180.84,0.0,-0.99762,0.0,0.33456]
[1776477931600,51.05,77180.36,0.0,-0.99763,0.0,0.33351]
[1776477936635,51.05,77181.47,0.0,-0.99763,0.0,0.33397]
[1776477941670,51.05,77181.82,0.0,-0.99762,0.0,0.33412]
[1776477944692,51.05,77187.91,0.0,-0.99761,0.0,0.33665]
[1776477946705,51.05,77191.82,0.0,-0.99759,0.0,0.33828]
[1776477951739,51.05,77191.86,0.0,-0.99759,0.0,0.3383]
[1776477956776,51.05,77191.59,0.0,-0.99759,0.0,0.33819]
[1776477961824,51.05,77181.98,0.0,-0.99762,0.0,0.33418]
[1776477963559,51.05,77182.03,0.0,-0.99762,0.0,0.3342]
[1776477968861,51.05,77183.31,0.0,-0.99762,0.0,0.33474]
[1776477973898,51.05,77187.16,0.0,-0.99761,0.0,0.33634]
[1776477978932,51.05,77188.61,0.0,-0.9976,0.0,0.33694]
[1776477983968,51.05,77186.34,0.0,-0.99761,0.0,0.33599]
[1776477989003,51.05,77186.68,0.0,-0.99761,0.0,0.33614]
[1776477994041,51.05,77186.34,0.0,-0.99762,0.0,0.33515]
[1776477999073,51.05,77186.87,0.0,-0.99761,0.0,0.33537]
[1776478004108,51.05,77186.65,0.0,-0.99762,0.0,0.33528]
[1776478011157,51.05,77186.75,0.0,-0.99761,0.0,0.33532]
[1776478016191,51.05,77187.51,0.0,-0.99761,0.0,0.33563]
[1776478021227,51.05,77185.49,0.0,-0.99762,0.0,0.33479]
[1776478026265,51.05,77183.5,0.0,-0.99763,0.0,0.33397]
[1776478031296,51.05,77182.61,0.0,-0.99763,0.0,0.3336]
[1776478035326,51.05,77189.16,0.0,-0.99761,0.0,0.33632]
[1776478037338,51.05,77190.06,0.0,-0.9976,0.0,0.3367]
[1776478042374,51.05,77190.64,0.0,-0.9976,0.0,0.33694]
[1776478049425,51.05,77190.85,0.0,-0.9976,0.0,0.33703]
[1776478054460,51.05,77191.32,0.0,-0.99761,0.0,0.33637]
[1776478064530,51.05,77190.54,0.0,-0.99761,0.0,0.33605]
[1776478071578,51.05,77191.25,0.0,-0.99761,0.0,0.33634]
[1776478076614,51.05,77190.5,0.0,-0.99761,0.0,0.33603]
[1776478078629,51.05,77198.25,0.0,-0.99758,0.0,0.33927]
[1776478083662,51.05,77200.73,0.0,-0.99758,0.0,0.34031]
[1776478088700,51.05,77209.59,0.0,-0.99755,0.0,0.34406]
[1776478091720,51.05,77215.33,0.0,-0.99753,0.0,0.34651]
[1776478096755,51.05,77216.75,0.0,-0.99752,0.0,0.34712]
[1776478098770,51.05,77251.89,0.0,-0.9974,0.0,0.36245]
[1776478099777,51.05,77268.46,0.0,-0.99734,0.0,0.36988]
[1776478104812,51.05,77268.07,0.0,-0.99735,0.0,0.36971]
[1776478110855,51.05,77262.77,0.0,-0.99736,0.0,0.36732]
[1776478114884,51.05,77254.32,0.0,-0.9974,0.0,0.36263]
[1776478115891,51.05,77248.0,0.0,-0.99742,0.0,0.35983]
[1776478117905,51.05,77248.25,0.0,-0.99742,0.0,0.35994]
[1776478122940,51.05,77247.36,0.0,-0.99742,0.0,0.35955]
[1776478129989,51.05,77249.0,0.0,-0.99742,0.0,0.36027]
[1776478134017,51.05,77258.5,0.0,-0.99739,0.0,0.3645]
[1776478135024,51.05,77263.06,0.0,-0.99737,0.0,0.36654]
[1776478136032,51.05,77261.65,0.0,-0.99737,0.0,0.36591]
[1776478141066,51.05,77259.73,0.0,-0.99738,0.0,0.36505]
[1776478146101,51.05,77257.88,0.0,-0.99739,0.0,0.36422]
[1776478151137,51.05,77258.3,0.0,-0.99739,0.0,0.36441]
[1776478156171,51.05,77259.88,0.0,-0.99738,0.0,0.36511]
[1776478159193,51.05,77249.01,0.0,-0.99742,0.0,0.36028]
[1776478160201,51.05,77248.71,0.0,-0.99742,0.0,0.36014]
[1776478164968,51.05,77243.2,0.0,-0.99744,0.0,0.35771]
[1776478170269,51.05,77243.15,0.0,-0.99744,0.0,0.35769]
[1776478172283,51.05,77248.23,0.0,-0.99743,0.0,0.35904]
[1776478173289,51.05,77248.09,0.0,-0.99743,0.0,0.35898]
[1776478178330,51.05,77247.92,0.0,-0.99743,0.0,0.3589]
[1776478182358,51.05,77256.4,0.0,-0.9974,0.0,0.36266]
[1776478191421,51.05,77253.04,0.0,-0.99741,0.0,0.36116]
[1776478192430,51.05,77245.37,0.0,-0.99744,0.0,0.35778]
[1776478193436,51.05,77239.71,0.0,-0.99746,0.0,0.3553]
[1776478194443,51.05,77238.42,0.0,-0.99746,0.0,0.35473]
[1776478199479,51.05,77241.47,0.0,-0.99745,0.0,0.35607]
[1776478203506,51.05,77234.93,0.0,-0.99747,0.0,0.35321]
[1776478207533,51.05,77229.33,0.0,-0.99749,0.0,0.35078]
[1776478212569,51.05,77227.26,0.0,-0.9975,0.0,0.34989]
[1776478217605,51.05,77226.02,0.0,-0.9975,0.0,0.34935]
[1776478224654,51.05,77225.15,0.0,-0.99751,0.0,0.34898]
[1776478229690,51.05,77224.08,0.0,-0.99751,0.0,0.34852]
[1776478234726,51.05,77223.26,0.0,-0.99752,0.0,0.34729]
[1776478240769,51.05,77223.17,0.0,-0.99752,0.0,0.34726]
[1776478245803,51.05,77222.41,0.0,-0.99752,0.0,0.34693]
[1776478250838,51.05,77223.27,0.0,-0.99752,0.0,0.3473]
[1776478255873,51.05,77226.69,0.0,-0.99751,0.0,0.34877]
[1776478257888,51.05,77232.72,0.0,-0.99749,0.0,0.35137]
[1776478262932,51.05,77231.09,0.0,-0.99749,0.0,0.35067]
[1776478264939,51.05,77239.24,0.0,-0.99746,0.0,0.3542]
[1776478269974,51.05,77236.45,0.0,-0.99747,0.0,0.35299]
[1776478275011,51.05,77234.75,0.0,-0.99748,0.0,0.35225]
[1776478280046,51.05,77234.52,0.0,-0.99748,0.0,0.35215]
[1776478285089,51.05,77233.91,0.0,-0.99748,0.0,0.35189]
[1776478290128,51.05,77229.92,0.0,-0.9975,0.0,0.35016]
[1776478295159,51.05,77231.68,0.0,-0.9975,0.0,0.35004]
[1776478306026,51.05,77234.77,0.0,-0.99749,0.0,0.35138]
[1776478309252,51.05,77240.03,0.0,-0.99747,0.0,0.35366]
[1776478314288,51.05,77241.26,0.0,-0.99746,0.0,0.3542]
[1776478320331,51.05,77243.4,0.0,-0.99746,0.0,0.35513]
[1776478326176,51.05,77242.73,0.0,-0.99746,0.0,0.35484]
[1776478331408,51.05,77241.78,0.0,-0.99746,0.0,0.35443]
[1776478336445,51.05,77243.85,0.0,-0.99746,0.0,0.35533]
[1776478341492,51.05,77246.03,0.0,-0.99745,0.0,0.35629]
[1776478343493,51.05,77232.92,0.0,-0.99749,0.0,0.35058]
[1776478344501,51.05,77228.04,0.0,-0.99751,0.0,0.34847]
[1776478346516,51.05,77227.44,0.0,-0.99751,0.0,0.34822]
[1776478351550,51.05,77227.85,0.0,-0.99752,0.0,0.34752]
[1776478357594,51.05,77227.51,0.0,-0.99752,0.0,0.34737]
[1776478362627,51.05,77225.95,0.0,-0.99752,0.0,0.3467]
[1776478370687,51.05,77223.68,0.0,-0.99753,0.0,0.34573]
[1776478375726,51.05,77222.6,0.0,-0.99753,0.0,0.34527]
[1776478377739,51.05,77228.9,0.0,-0.99751,0.0,0.34797]
[1776478378745,51.05,77231.35,0.0,-0.9975,0.0,0.34902]
[1776478382774,51.05,77234.1,0.0,-0.99749,0.0,0.35021]
[1776478388816,51.05,77234.63,0.0,-0.99749,0.0,0.35044]
[1776478393853,51.05,77234.86,0.0,-0.99749,0.0,0.35054]
[1776478399918,51.05,77235.89,0.0,-0.99749,0.0,0.35098]
[1776478405044,51.05,77236.3,0.0,-0.99749,0.0,0.35116]
[1776478412090,51.05,77235.28,0.0,-0.9975,0.0,0.34984]
[1776478417125,51.05,77229.26,0.0,-0.99752,0.0,0.34725]
[1776478422161,51.05,77226.8,0.0,-0.99753,0.0,0.3462]
[1776478427199,51.05,77223.8,0.0,-0.99754,0.0,0.34492]
[1776478432234,51.05,77222.14,0.0,-0.99754,0.0,0.34421]
[1776478438275,51.05,77220.83,0.0,-0.99755,0.0,0.34365]
[1776478447031,51.05,77222.04,0.0,-0.99754,0.0,0.34417]
[1776478452372,51.05,77220.01,0.0,-0.99755,0.0,0.3433]
[1776478463448,51.05,77219.8,0.0,-0.99755,0.0,0.34321]
[1776478468486,51.05,77223.54,0.0,-0.99754,0.0,0.34481]
[1776478469493,51.05,77232.44,0.0,-0.99751,0.0,0.34862]
[1776478470502,51.05,77235.51,0.0,-0.9975,0.0,0.34994]
[1776478475535,51.05,77238.59,0.0,-0.99749,0.0,0.35039]
[1776478481577,51.05,77239.67,0.0,-0.99749,0.0,0.35086]
[1776478483591,51.05,77245.96,0.0,-0.99747,0.0,0.35359]
[1776478485607,51.05,77249.58,0.0,-0.99745,0.0,0.35517]
[1776478490642,51.05,77255.45,0.0,-0.99743,0.0,0.35775]
[1776478492657,51.05,77262.46,0.0,-0.99741,0.0,0.36085]
[1776478495683,51.05,77267.94,0.0,-0.99739,0.0,0.36329]
[1776478497381,51.05,77277.16,0.0,-0.99736,0.0,0.36742]
[1776478502727,51.05,77280.25,0.0,-0.99735,0.0,0.36881]
[1776478507761,51.05,77280.19,0.0,-0.99735,0.0,0.36879]
[1776478510785,51.05,77286.61,0.0,-0.99732,0.0,0.3717]
[1776478511791,51.05,77287.15,0.0,-0.99732,0.0,0.37194]
[1776478517521,51.05,77287.16,0.0,-0.99732,0.0,0.37195]
[1776478522867,51.05,77297.0,0.0,-0.99729,0.0,0.37645]
[1776478523873,51.05,77298.45,0.0,-0.99728,0.0,0.37712]
[1776478527594,51.05,77301.89,0.0,-0.99727,0.0,0.37871]
[1776478532937,51.05,77308.68,0.0,-0.99725,0.0,0.38092]
[1776478534952,51.05,77314.12,0.0,-0.99723,0.0,0.38346]
[1776478535958,51.05,77317.67,0.0,-0.99722,0.0,0.38512]
[1776478536966,51.05,77322.86,0.0,-0.9972,0.0,0.38756]
[1776478537975,51.05,77325.86,0.0,-0.99719,0.0,0.38898]
[1776478541000,51.05,77342.12,0.0,-0.99712,0.0,0.39674]
[1776478542000,51.05,77352.68,0.0,-0.99708,0.0,0.40185]
[1776478543007,51.05,77352.74,0.0,-0.99708,0.0,0.40188]
[1776478545021,51.05,77357.76,0.0,-0.99706,0.0,0.40433]
[1776478547035,51.05,77352.12,0.0,-0.99709,0.0,0.40158]
[1776478552069,51.05,77349.62,0.0,-0.9971,0.0,0.40037]
[1776478558112,51.05,77349.25,0.0,-0.9971,0.0,0.40019]
[1776478563149,51.05,77351.51,0.0,-0.99709,0.0,0.40129]
[1776478568185,51.05,77350.74,0.0,-0.99709,0.0,0.40091]
[1776478573217,51.05,77350.86,0.0,-0.99709,0.0,0.40097]
[1776478578251,51.05,77345.15,0.0,-0.99711,0.0,0.3982]
[1776478583288,51.05,77345.15,0.0,-0.99711,0.0,0.3982]
[1776478588343,51.05,77345.74,0.0,-0.99711,0.0,0.39849]
[1776478593357,51.05,77346.33,0.0,-0.99712,0.0,0.3978]
[1776478598392,51.05,77346.93,0.0,-0.99711,0.0,0.39809]
[1776478604435,51.05,77347.03,0.0,-0.99711,0.0,0.39814]
[1776478609469,51.05,77347.31,0.0,-0.99711,0.0,0.39828]
[1776478616519,51.05,77345.24,0.0,-0.99712,0.0,0.39728]
[1776478621553,51.05,77347.11,0.0,-0.99711,0.0,0.39818]
[1776478626589,51.05,77347.4,0.0,-0.99711,0.0,0.39832]
[1776478628603,51.05,77357.23,0.0,-0.99707,0.0,0.40309]
[1776478629609,51.05,77359.18,0.0,-0.99707,0.0,0.40405]
[1776478635651,51.05,77354.59,0.0,-0.99708,0.0,0.40181]
[1776478641694,51.05,77349.66,0.0,-0.9971,0.0,0.39941]
[1776478648453,51.05,77350.91,0.0,-0.9971,0.0,0.40002]
[1776478655791,51.05,77350.68,0.0,-0.99711,0.0,0.39893]
[1776478660827,51.05,77348.93,0.0,-0.99711,0.0,0.39809]
[1776478661834,51.05,77343.34,0.0,-0.99713,0.0,0.39539]
[1776478662841,51.05,77343.18,0.0,-0.99713,0.0,0.39532]
[1776478668594,51.05,77343.65,0.0,-0.99713,0.0,0.39554]
[1776478673918,51.05,77343.48,0.0,-0.99713,0.0,0.39546]
[1776478681978,51.05,77343.34,0.0,-0.99713,0.0,0.39539]
[1776478688022,51.05,77342.79,0.0,-0.99714,0.0,0.39513]
[1776478693056,51.05,77342.66,0.0,-0.99714,0.0,0.39507]
[1776478698091,51.05,77341.9,0.0,-0.99714,0.0,0.3947]
[1776478703125,51.05,77341.95,0.0,-0.99714,0.0,0.39473]
[1776478708875,51.05,77340.02,0.0,-0.99715,0.0,0.3938]
[1776478716217,51.05,77340.89,0.0,-0.99715,0.0,0.39325]
[1776478718231,51.05,77347.06,0.0,-0.99713,0.0,0.39621]
[1776478719238,51.05,77352.96,0.0,-0.9971,0.0,0.39906]
[1776478720246,51.05,77352.34,0.0,-0.99711,0.0,0.39876]
[1776478725282,51.05,77353.16,0.0,-0.9971,0.0,0.39916]
[1776478730316,51.05,77353.61,0.0,-0.9971,0.0,0.39938]
[1776478735350,51.05,77354.91,0.0,-0.9971,0.0,0.40001]
[1776478740385,51.05,77354.6,0.0,-0.9971,0.0,0.39986]
[1776478745420,51.05,77352.6,0.0,-0.99711,0.0,0.39889]
[1776478750454,51.05,77351.22,0.0,-0.99711,0.0,0.39822]
[1776478755495,51.05,77348.28,0.0,-0.99712,0.0,0.3968]
[1776478760525,51.05,77347.62,0.0,-0.99712,0.0,0.39648]
[1776478765560,51.05,77344.81,0.0,-0.99714,0.0,0.39513]
[1776478773616,51.05,77344.21,0.0,-0.99714,0.0,0.39388]
[1776478778650,51.05,77343.84,0.0,-0.99715,0.0,0.3937]
[1776478783686,51.05,77344.97,0.0,-0.99714,0.0,0.39424]
[1776478788721,51.05,77345.88,0.0,-0.99714,0.0,0.39468]
[1776478794762,51.05,77346.39,0.0,-0.99714,0.0,0.39492]
[1776478799799,51.05,77348.72,0.0,-0.99713,0.0,0.39604]
[1776478802821,51.05,77354.59,0.0,-0.9971,0.0,0.39888]
[1776478807859,51.05,77357.5,0.0,-0.99709,0.0,0.40029]
[1776478812891,51.05,77353.34,0.0,-0.99711,0.0,0.39827]
[1776478817930,51.05,77354.89,0.0,-0.9971,0.0,0.39902]
[1776478820947,51.05,77359.21,0.0,-0.99709,0.0,0.40112]
[1776478823968,51.05,77353.89,0.0,-0.99711,0.0,0.39854]
[1776478829718,51.05,77352.27,0.0,-0.99711,0.0,0.39776]
[1776478836052,51.05,77351.24,0.0,-0.99712,0.0,0.39629]
[1776478839789,51.05,77343.81,0.0,-0.99715,0.0,0.39272]
[1776478847130,51.05,77342.11,0.0,-0.99716,0.0,0.39191]
[1776478854181,51.05,77340.25,0.0,-0.99717,0.0,0.39103]
[1776478859928,51.05,77338.35,0.0,-0.99717,0.0,0.39012]
[1776478865261,51.05,77338.36,0.0,-0.99717,0.0,0.39013]
[1776478870292,51.05,77339.39,0.0,-0.99717,0.0,0.39062]
[1776478875326,51.05,77338.77,0.0,-0.99717,0.0,0.39032]
[1776478880361,51.05,77333.79,0.0,-0.99719,0.0,0.38796]
[1776478881368,51.05,77326.83,0.0,-0.99722,0.0,0.38468]
[1776478882374,51.05,77326.92,0.0,-0.99722,0.0,0.38472]
[1776478888419,51.05,77327.06,0.0,-0.99722,0.0,0.38479]
[1776478891437,51.05,77319.88,0.0,-0.99725,0.0,0.38049]
[1776478896475,51.05,77320.64,0.0,-0.99725,0.0,0.38084]
[1776478898487,51.05,77325.75,0.0,-0.99723,0.0,0.38323]
[1776478901508,51.05,77334.17,0.0,-0.9972,0.0,0.38719]
[1776478906543,51.05,77336.36,0.0,-0.99719,0.0,0.38822]
[1776478911578,51.05,77334.69,0.0,-0.99719,0.0,0.38743]
[1776478919636,51.05,77334.56,0.0,-0.99719,0.0,0.38737]
[1776478924676,51.05,77334.51,0.0,-0.99719,0.0,0.38735]
[1776478927690,51.05,77342.78,0.0,-0.99716,0.0,0.39127]
[1776478928699,51.05,77343.16,0.0,-0.99716,0.0,0.39145]
[1776478933732,51.05,77346.9,0.0,-0.99715,0.0,0.39324]
[1776478937764,51.05,77349.92,0.0,-0.99714,0.0,0.39468]
[1776478941793,51.05,77355.8,0.0,-0.99711,0.0,0.39751]
[1776478946826,51.05,77355.05,0.0,-0.99712,0.0,0.39715]
[1776478952868,51.05,77354.43,0.0,-0.99713,0.0,0.39588]
[1776478957905,51.05,77354.05,0.0,-0.99713,0.0,0.3957]
[1776478963946,51.05,77353.64,0.0,-0.99713,0.0,0.3955]
[1776478969991,51.05,77353.12,0.0,-0.99713,0.0,0.39525]
[1776478975028,51.05,77352.7,0.0,-0.99713,0.0,0.39505]
[1776478980771,51.05,77352.45,0.0,-0.99713,0.0,0.39493]
[1776478983081,51.05,77360.88,0.0,-0.9971,0.0,0.399]
[1776478984088,51.05,77367.35,0.0,-0.99708,0.0,0.40214]
[1776478985099,51.05,77364.08,0.0,-0.99709,0.0,0.40055]
[1776478987109,51.05,77372.25,0.0,-0.99706,0.0,0.40454]
[1776478992143,51.05,77372.46,0.0,-0.99706,0.0,0.40464]
[1776478997181,51.05,77372.09,0.0,-0.99706,0.0,0.40446]
[1776479002217,51.05,77373.03,0.0,-0.99705,0.0,0.40492]
[1776479010996,51.05,77375.87,0.0,-0.99704,0.0,0.40632]
[1776479018330,51.05,77376.55,0.0,-0.99705,0.0,0.40566]
[1776479024375,51.05,77378.42,0.0,-0.99704,0.0,0.40658]
[1776479025379,51.05,77394.98,0.0,-0.99697,0.0,0.41481]
[1776479026387,51.05,77403.71,0.0,-0.99694,0.0,0.41921]
[1776479027393,51.05,77403.03,0.0,-0.99694,0.0,0.41886]
[1776479031437,51.05,77387.96,0.0,-0.997,0.0,0.41131]
[1776479032431,51.05,77380.78,0.0,-0.99703,0.0,0.40775]
[1776479033440,51.05,77371.2,0.0,-0.99707,0.0,0.40304]
[1776479034445,51.05,77368.03,0.0,-0.99708,0.0,0.40149]
[1776479039481,51.05,77366.02,0.0,-0.99709,0.0,0.40052]
[1776479043508,51.05,77355.58,0.0,-0.99713,0.0,0.39547]
[1776479044515,51.05,77356.51,0.0,-0.99713,0.0,0.39591]
[1776479048543,51.05,77351.19,0.0,-0.99715,0.0,0.39336]
[1776479050562,51.05,77347.66,0.0,-0.99716,0.0,0.39167]
[1776479052575,51.05,77341.68,0.0,-0.99718,0.0,0.38883]
[1776479053579,51.05,77341.28,0.0,-0.99718,0.0,0.38864]
[1776479054586,51.05,77332.98,0.0,-0.99721,0.0,0.38472]
[1776479056600,51.05,77332.67,0.0,-0.99722,0.0,0.38458]
[1776479061641,51.05,77330.52,0.0,-0.99722,0.0,0.38357]
[1776479066680,51.05,77325.97,0.0,-0.99724,0.0,0.38144]
[1776479072719,51.05,77324.4,0.0,-0.99725,0.0,0.37977]
[1776479078761,51.05,77326.03,0.0,-0.99725,0.0,0.38053]
[1776479091564,51.05,77327.35,0.0,-0.99724,0.0,0.38114]
[1776479096889,51.05,77328.03,0.0,-0.99724,0.0,0.38146]
[1776479101924,51.05,77330.09,0.0,-0.99723,0.0,0.38242]
[1776479102958,51.05,77323.95,0.0,-0.99725,0.0,0.37956]
[1776479103939,51.05,77319.03,0.0,-0.99727,0.0,0.37728]
[1776479104945,51.05,77319.19,0.0,-0.99727,0.0,0.37736]
[1776479106961,51.05,77312.91,0.0,-0.99729,0.0,0.37447]
[1776479109979,51.05,77307.98,0.0,-0.99731,0.0,0.37221]
[1776479115017,51.05,77312.5,0.0,-0.9973,0.0,0.37428]
[1776479116024,51.05,77318.03,0.0,-0.99728,0.0,0.37682]
[1776479117031,51.05,77323.45,0.0,-0.99726,0.0,0.37933]
[1776479118037,51.05,77326.15,0.0,-0.99725,0.0,0.38058]
[1776479126094,51.05,77328.76,0.0,-0.99724,0.0,0.3818]
[1776479131845,51.05,77327.83,0.0,-0.99725,0.0,0.38042]
[1776479137172,51.05,77325.8,0.0,-0.99725,0.0,0.37948]
[1776479146246,51.05,77325.55,0.0,-0.99726,0.0,0.37936]
[1776479150263,51.05,77316.45,0.0,-0.99729,0.0,0.37516]
[1776479151985,51.05,77315.4,0.0,-0.99729,0.0,0.37468]
[1776479157311,51.05,77314.22,0.0,-0.9973,0.0,0.37414]
[1776479162056,51.05,77313.97,0.0,-0.9973,0.0,0.37402]
[1776479167383,51.05,77306.39,0.0,-0.99732,0.0,0.37056]
[1776479170404,51.05,77308.51,0.0,-0.99732,0.0,0.37152]
[1776479175440,51.05,77311.73,0.0,-0.99731,0.0,0.373]
[1776479178461,51.05,77317.0,0.0,-0.99729,0.0,0.37541]
[1776479190545,51.05,77319.06,0.0,-0.99728,0.0,0.37636]
[1776479195579,51.05,77327.61,0.0,-0.99725,0.0,0.37938]
[1776479199608,51.05,77329.14,0.0,-0.99725,0.0,0.38009]
[1776479204643,51.05,77327.88,0.0,-0.99725,0.0,0.37951]
[1776479209682,51.05,77326.05,0.0,-0.99726,0.0,0.37866]
[1776479213708,51.05,77322.26,0.0,-0.99727,0.0,0.3769]
[1776479218743,51.05,77321.06,0.0,-0.99728,0.0,0.37635]
[1776479223777,51.05,77320.81,0.0,-0.99728,0.0,0.37623]
[1776479228817,51.05,77322.78,0.0,-0.99727,0.0,0.37714]
[1776479235863,51.05,77325.2,0.0,-0.99726,0.0,0.37826]
[1776479240900,51.05,77328.2,0.0,-0.99725,0.0,0.37965]
[1776479245933,51.05,77327.03,0.0,-0.99726,0.0,0.37911]
[1776479250969,51.05,77338.44,0.0,-0.99721,0.0,0.38444]
[1776479251975,51.05,77344.22,0.0,-0.9972,0.0,0.38621]
[1776479254998,51.05,77337.01,0.0,-0.99723,0.0,0.38282]
[1776479256007,51.05,77342.3,0.0,-0.99721,0.0,0.3853]
[1776479257011,51.05,77344.66,0.0,-0.9972,0.0,0.38641]
[1776479262046,51.05,77342.6,0.0,-0.99721,0.0,0.38544]
[1776479267082,51.05,77338.0,0.0,-0.99722,0.0,0.38328]
[1776479273123,51.05,77337.1,0.0,-0.99723,0.0,0.38286]
[1776479278158,51.05,77335.16,0.0,-0.99723,0.0,0.38195]
[1776479284200,51.05,77334.97,0.0,-0.99723,0.0,0.38187]
[1776479293264,51.05,77333.71,0.0,-0.99724,0.0,0.38128]
[1776479297292,51.05,77327.99,0.0,-0.99726,0.0,0.37862]
[1776479302327,51.05,77326.07,0.0,-0.99727,0.0,0.37773]
[1776479307362,51.05,77325.55,0.0,-0.99727,0.0,0.37749]
[1776479313113,51.05,77325.99,0.0,-0.99727,0.0,0.37675]
[1776479319447,51.05,77326.06,0.0,-0.99727,0.0,0.37679]
[1776479324485,51.05,77326.02,0.0,-0.99727,0.0,0.37677]
[1776479326496,51.05,77316.1,0.0,-0.99731,0.0,0.37221]
[1776479327503,51.05,77311.16,0.0,-0.99733,0.0,0.36996]
[1776479328510,51.05,77311.93,0.0,-0.99732,0.0,0.37031]
[1776479333573,51.05,77308.0,0.0,-0.99734,0.0,0.36852]
[1776479336567,51.05,77314.14,0.0,-0.99732,0.0,0.37132]
[1776479343325,51.05,77315.59,0.0,-0.99731,0.0,0.37198]
[1776479348651,51.05,77315.43,0.0,-0.99731,0.0,0.3719]
[1776479353401,51.05,77310.3,0.0,-0.99733,0.0,0.36957]
[1776479358721,51.05,77310.59,0.0,-0.99733,0.0,0.3697]
[1776479363759,51.05,77311.74,0.0,-0.99733,0.0,0.37022]
[1776479369801,51.05,77312.99,0.0,-0.99732,0.0,0.37079]
[1776479375843,51.05,77313.37,0.0,-0.99733,0.0,0.37004]
[1776479380879,51.05,77317.55,0.0,-0.99731,0.0,0.37194]
[1776479387927,51.05,77318.82,0.0,-0.99731,0.0,0.37253]
[1776479392963,51.05,77318.99,0.0,-0.99731,0.0,0.3726]
[1776479403035,51.05,77317.65,0.0,-0.99731,0.0,0.37199]
[1776479410085,51.05,77319.32,0.0,-0.9973,0.0,0.37275]
[1776479415121,51.05,77316.66,0.0,-0.99731,0.0,0.37154]
[1776479420155,51.05,77316.69,0.0,-0.99731,0.0,0.37155]
[1776479428211,51.05,77316.75,0.0,-0.99731,0.0,0.37158]
[1776479433971,51.05,77317.09,0.0,-0.99732,0.0,0.37081]
[1776479437274,51.05,77307.86,0.0,-0.99735,0.0,0.36662]
[1776479438282,51.05,77298.5,0.0,-0.99739,0.0,0.36242]
[1776479439288,51.05,77298.33,0.0,-0.99739,0.0,0.36234]
[1776479444325,51.05,77300.1,0.0,-0.99738,0.0,0.36313]
[1776479449358,51.05,77301.05,0.0,-0.99738,0.0,0.36356]
[1776479454394,51.05,77300.55,0.0,-0.99738,0.0,0.36334]
[1776479459428,51.05,77297.35,0.0,-0.99739,0.0,0.36191]
[1776479461446,51.05,77291.62,0.0,-0.99741,0.0,0.35936]
[1776479462449,51.05,77286.09,0.0,-0.99743,0.0,0.35691]
[1776479463455,51.05,77283.86,0.0,-0.99744,0.0,0.35593]
[1776479468493,51.05,77279.58,0.0,-0.99745,0.0,0.35405]
[1776479473526,51.05,77278.32,0.0,-0.99746,0.0,0.3535]
[1776479478561,51.05,77277.02,0.0,-0.99746,0.0,0.35293]
[1776479484322,51.05,77276.35,0.0,-0.99746,0.0,0.35264]
[1776479489638,51.05,77275.5,0.0,-0.99747,0.0,0.35227]
[1776479496688,51.05,77274.62,0.0,-0.99747,0.0,0.351]
[1776479501723,51.05,77273.08,0.0,-0.99748,0.0,0.35033]
[1776479506758,51.05,77272.2,0.0,-0.99748,0.0,0.34995]
[1776479514532,51.05,77270.93,0.0,-0.99749,0.0,0.3494]
[1776479519855,51.05,77270.45,0.0,-0.99749,0.0,0.34919]
[1776479524891,51.05,77264.45,0.0,-0.99751,0.0,0.3466]
[1776479529926,51.05,77261.9,0.0,-0.99752,0.0,0.3455]
[1776479535968,51.05,77259.2,0.0,-0.99753,0.0,0.34435]
[1776479542010,51.05,77259.33,0.0,-0.99753,0.0,0.3444]
[1776479547045,51.05,77257.48,0.0,-0.99753,0.0,0.34361]
[1776479552081,51.05,77258.95,0.0,-0.99753,0.0,0.34337]
[1776479560137,51.05,77260.45,0.0,-0.99753,0.0,0.34401]
[1776479570206,51.05,77263.22,0.0,-0.99752,0.0,0.34519]
[1776479573227,51.05,77268.57,0.0,-0.9975,0.0,0.34749]
[1776479578261,51.05,77269.91,0.0,-0.9975,0.0,0.34807]
[1776479580275,51.05,77268.96,0.0,-0.9975,0.0,0.34766]
[1776479585096,51.05,77268.21,0.0,-0.9975,0.0,0.34734]
[1776479590346,51.05,77268.38,0.0,-0.9975,0.0,0.34741]
[1776479595384,51.05,77268.3,0.0,-0.9975,0.0,0.34738]
[1776479597397,51.05,77275.16,0.0,-0.99748,0.0,0.35034]
[1776479598405,51.05,77274.74,0.0,-0.99748,0.0,0.35016]
[1776479603439,51.05,77267.74,0.0,-0.9975,0.0,0.34714]
[1776479608475,51.05,77267.29,0.0,-0.99751,0.0,0.34694]
[1776479613510,51.05,77268.32,0.0,-0.99751,0.0,0.3465]
[1776479619554,51.05,77267.92,0.0,-0.99751,0.0,0.34633]
[1776479625593,51.05,77271.88,0.0,-0.9975,0.0,0.34804]
[1776479630629,51.05,77277.03,0.0,-0.99748,0.0,0.35027]
[1776479635664,51.05,77272.13,0.0,-0.9975,0.0,0.34815]
[1776479640700,51.05,77270.99,0.0,-0.9975,0.0,0.34765]
[1776479645734,51.05,77270.65,0.0,-0.9975,0.0,0.34751]
[1776479650785,51.05,77268.69,0.0,-0.99751,0.0,0.34666]
[1776479655807,51.05,77268.07,0.0,-0.99751,0.0,0.3464]
[1776479659836,51.05,77260.8,0.0,-0.99753,0.0,0.34328]
[1776479660843,51.05,77260.04,0.0,-0.99754,0.0,0.34296]
[1776479665657,51.05,77254.88,0.0,-0.99755,0.0,0.34077]
[1776479672927,51.05,77252.77,0.0,-0.99757,0.0,0.33901]
[1776479679982,51.05,77252.7,0.0,-0.99757,0.0,0.33898]
[1776479685011,51.05,77255.75,0.0,-0.99756,0.0,0.34027]
[1776479692060,51.05,77256.44,0.0,-0.99755,0.0,0.34056]
[1776479699111,51.05,77257.36,0.0,-0.99755,0.0,0.34095]
[1776479704145,51.05,77259.78,0.0,-0.99754,0.0,0.34198]
[1776479709188,51.05,77253.6,0.0,-0.99756,0.0,0.33936]
[1776479711203,51.05,77251.3,0.0,-0.99757,0.0,0.33839]
[1776479716238,51.05,77251.32,0.0,-0.99757,0.0,0.3384]
[1776479721273,51.05,77250.93,0.0,-0.99757,0.0,0.33823]
[1776479727315,51.05,77253.04,0.0,-0.99757,0.0,0.33912]
[1776479733365,51.05,77252.33,0.0,-0.99757,0.0,0.33796]
[1776479742428,51.05,77251.51,0.0,-0.99758,0.0,0.33761]
[1776479751491,51.05,77253.53,0.0,-0.99757,0.0,0.33846]
[1776479757534,51.05,77254.93,0.0,-0.99757,0.0,0.33905]
[1776479762569,51.05,77258.76,0.0,-0.99755,0.0,0.34067]
[1776479770625,51.05,77261.5,0.0,-0.99754,0.0,0.34184]
[1776479775661,51.05,77262.36,0.0,-0.99754,0.0,0.3422]
[1776479784723,51.05,77261.56,0.0,-0.99754,0.0,0.34186]
[1776479785730,51.05,77266.62,0.0,-0.99753,0.0,0.34402]
[1776479786736,51.05,77270.5,0.0,-0.99751,0.0,0.34568]
[1776479792779,51.05,77268.48,0.0,-0.99753,0.0,0.34394]
[1776479798824,51.05,77269.08,0.0,-0.99752,0.0,0.3442]
[1776479803857,51.05,77271.03,0.0,-0.99752,0.0,0.34503]
[1776479808891,51.05,77273.83,0.0,-0.99751,0.0,0.34623]
[1776479813928,51.05,77267.49,0.0,-0.99753,0.0,0.34352]
[1776479819968,51.05,77267.85,0.0,-0.99753,0.0,0.34367]
[1776479823996,51.05,77276.03,0.0,-0.9975,0.0,0.34718]
[1776479825006,51.05,77285.58,0.0,-0.99747,0.0,0.35132]
[1776479826781,51.05,77296.7,0.0,-0.99743,0.0,0.35619]
[1776479828024,51.05,77307.98,0.0,-0.99739,0.0,0.36119]
[1776479829032,51.05,77309.28,0.0,-0.99739,0.0,0.36177]
[1776479830037,51.05,77302.35,0.0,-0.99741,0.0,0.35869]
[1776479831046,51.05,77301.86,0.0,-0.99741,0.0,0.35847]
[1776479833070,51.05,77309.05,0.0,-0.99739,0.0,0.36167]
[1776479834065,51.05,77322.49,0.0,-0.99734,0.0,0.36771]
[1776479835091,51.05,77338.35,0.0,-0.99728,0.0,0.37496]
[1776479836867,51.05,77345.6,0.0,-0.99725,0.0,0.37831]
[1776479838093,51.05,77345.78,0.0,-0.99725,0.0,0.3784]
[1776479843129,51.05,77342.59,0.0,-0.99727,0.0,0.37692]
[1776479846933,51.05,77336.07,0.0,-0.99729,0.0,0.37391]
[1776479851185,51.05,77332.44,0.0,-0.99731,0.0,0.37132]
[1776479856221,51.05,77332.69,0.0,-0.99731,0.0,0.37143]
[1776479863272,51.05,77333.08,0.0,-0.99731,0.0,0.37161]
[1776479868309,51.05,77341.58,0.0,-0.99728,0.0,0.37551]
[1776479870323,51.05,77343.09,0.0,-0.99727,0.0,0.37621]
[1776479875359,51.05,77350.04,0.0,-0.99725,0.0,0.37943]
[1776479876365,51.05,77349.34,0.0,-0.99725,0.0,0.37911]
[1776479881400,51.05,77345.97,0.0,-0.99726,0.0,0.37754]
[1776479885429,51.05,77352.33,0.0,-0.99724,0.0,0.3805]
[1776479886435,51.05,77347.01,0.0,-0.99726,0.0,0.37802]
[1776479887446,51.05,77360.87,0.0,-0.9972,0.0,0.3845]
[1776479889459,51.05,77372.82,0.0,-0.99716,0.0,0.39017]
[1776479890471,51.05,77372.82,0.0,-0.99716,0.0,0.39017]
[1776479892511,51.05,77367.6,0.0,-0.99718,0.0,0.38768]
[1776479897538,51.05,77366.15,0.0,-0.99718,0.0,0.387]
[1776479902573,51.05,77369.28,0.0,-0.99717,0.0,0.38848]
[1776479907608,51.05,77371.67,0.0,-0.99716,0.0,0.38962]
[1776479912642,51.05,77371.92,0.0,-0.99717,0.0,0.38877]
[1776479917682,51.05,77375.79,0.0,-0.99716,0.0,0.39062]
[1776479924728,51.05,77375.42,0.0,-0.99716,0.0,0.39044]
[1776479928755,51.05,77369.34,0.0,-0.99718,0.0,0.38755]
[1776479929762,51.05,77369.38,0.0,-0.99718,0.0,0.38757]
[1776479935804,51.05,77369.27,0.0,-0.99718,0.0,0.38751]
[1776479940840,51.05,77364.77,0.0,-0.9972,0.0,0.38539]
[1776479944869,51.05,77363.38,0.0,-0.9972,0.0,0.38473]
[1776479949904,51.05,77362.77,0.0,-0.9972,0.0,0.38444]
[1776479950911,51.05,77357.5,0.0,-0.99722,0.0,0.38197]
[1776479952924,51.05,77352.6,0.0,-0.99724,0.0,0.37968]
[1776479957959,51.05,77351.29,0.0,-0.99725,0.0,0.37907]
[1776479964001,51.05,77349.4,0.0,-0.99725,0.0,0.37819]
[1776479967024,51.05,77354.65,0.0,-0.99723,0.0,0.38064]
[1776479968030,51.05,77360.18,0.0,-0.99721,0.0,0.38322]
[1776479969037,51.05,77362.14,0.0,-0.99721,0.0,0.38415]
[1776479971049,51.05,77364.06,0.0,-0.99721,0.0,0.38409]
[1776479976086,51.05,77363.46,0.0,-0.99721,0.0,0.38381]
[1776479981122,51.05,77358.84,0.0,-0.99723,0.0,0.38164]
[1776479983136,51.05,77351.28,0.0,-0.99725,0.0,0.37812]
[1776479984142,51.05,77349.42,0.0,-0.99726,0.0,0.37726]
[1776479989181,51.05,77350.76,0.0,-0.99726,0.0,0.37788]
[1776479992201,51.05,77344.28,0.0,-0.99728,0.0,0.37488]
[1776479995223,51.05,77341.66,0.0,-0.99729,0.0,0.37367]
[1776480000256,51.05,77342.42,0.0,-0.99729,0.0,0.37402]
[1776480006299,51.05,77343.59,0.0,-0.99728,0.0,0.37456]
[1776480011333,51.05,77348.33,0.0,-0.99726,0.0,0.37675]
[1776480015363,51.05,77357.73,0.0,-0.99723,0.0,0.38112]
[1776480016369,51.05,77359.85,0.0,-0.99722,0.0,0.38212]
[1776480018130,51.05,77371.47,0.0,-0.99718,0.0,0.3876]
[1776480019392,51.05,77373.29,0.0,-0.99717,0.0,0.38846]
[1776480025443,51.05,77375.39,0.0,-0.99716,0.0,0.38946]
[1776480026441,51.05,77385.03,0.0,-0.99713,0.0,0.39407]
[1776480032485,51.05,77380.86,0.0,-0.99715,0.0,0.3911]
[1776480037517,51.05,77371.9,0.0,-0.99718,0.0,0.38684]
[1776480039531,51.05,77363.44,0.0,-0.99722,0.0,0.38285]
[1776480041546,51.05,77361.18,0.0,-0.99722,0.0,0.38179]
[1776480046580,51.05,77355.78,0.0,-0.99724,0.0,0.37927]
[1776480048594,51.05,77348.7,0.0,-0.99727,0.0,0.37598]
[1776480049602,51.05,77346.19,0.0,-0.99728,0.0,0.37482]
[1776480052623,51.05,77343.38,0.0,-0.99729,0.0,0.37353]
[1776480057657,51.05,77342.24,0.0,-0.99729,0.0,0.37301]
[1776480062692,51.05,77339.36,0.0,-0.9973,0.0,0.37169]
[1776480065712,51.05,77336.14,0.0,-0.99732,0.0,0.37021]
[1776480070748,51.05,77333.74,0.0,-0.99732,0.0,0.36912]
[1776480075783,51.05,77333.48,0.0,-0.99733,0.0,0.369]
[1776480080819,51.05,77334.71,0.0,-0.99732,0.0,0.36956]
[1776480083840,51.05,77340.1,0.0,-0.9973,0.0,0.37202]
[1776480088876,51.05,77339.95,0.0,-0.9973,0.0,0.37196]
[1776480093910,51.05,77339.05,0.0,-0.99731,0.0,0.37061]
[1776480097937,51.05,77344.54,0.0,-0.99729,0.0,0.37313]
[1776480099952,51.05,77352.79,0.0,-0.99726,0.0,0.37693]
[1776480101965,51.05,77353.91,0.0,-0.99726,0.0,0.37745]
[1776480103979,51.05,77367.66,0.0,-0.99721,0.0,0.38388]
[1776480104990,51.05,77373.4,0.0,-0.99718,0.0,0.38659]
[1776480109023,51.05,77373.76,0.0,-0.99718,0.0,0.38676]
[1776480111035,51.05,77367.43,0.0,-0.99721,0.0,0.38377]
[1776480112041,51.05,77364.73,0.0,-0.99722,0.0,0.3825]
[1776480118086,51.05,77361.78,0.0,-0.99723,0.0,0.38112]
[1776480123119,51.05,77362.12,0.0,-0.99723,0.0,0.38128]
[1776480128154,51.05,77363.18,0.0,-0.99722,0.0,0.38177]
[1776480138225,51.05,77364.63,0.0,-0.99722,0.0,0.38245]
[1776480144265,51.05,77367.72,0.0,-0.99721,0.0,0.3839]
[1776480149302,51.05,77367.1,0.0,-0.99721,0.0,0.38361]
[1776480154337,51.05,77368.93,0.0,-0.99721,0.0,0.38352]
[1776480159370,51.05,77372.95,0.0,-0.99719,0.0,0.38541]
[1776480164407,51.05,77374.79,0.0,-0.99719,0.0,0.38628]
[1776480169441,51.05,77374.94,0.0,-0.99719,0.0,0.38635]
[1776480174476,51.05,77375.79,0.0,-0.99718,0.0,0.38676]
[1776480179511,51.05,77374.95,0.0,-0.99719,0.0,0.38636]
[1776480184548,51.05,77372.88,0.0,-0.99719,0.0,0.38538]
[1776480189586,51.05,77370.96,0.0,-0.9972,0.0,0.38447]
[1776480194617,51.05,77369.36,0.0,-0.99721,0.0,0.38372]
[1776480199651,51.05,77369.66,0.0,-0.99721,0.0,0.38386]
[1776480204686,51.05,77370.65,0.0,-0.9972,0.0,0.38433]
[1776480206700,51.05,77364.91,0.0,-0.99722,0.0,0.38163]
[1776480208716,51.05,77364.25,0.0,-0.99723,0.0,0.38132]
[1776480215762,51.05,77365.28,0.0,-0.99723,0.0,0.38085]
[1776480221805,51.05,77365.52,0.0,-0.99723,0.0,0.38096]
[1776480226839,51.05,77366.89,0.0,-0.99722,0.0,0.38161]
[1776480234897,51.05,77368.96,0.0,-0.99722,0.0,0.38258]
[1776480239932,51.05,77369.74,0.0,-0.99721,0.0,0.38294]
[1776480242953,51.05,77363.9,0.0,-0.99723,0.0,0.38021]
[1776480243960,51.05,77357.08,0.0,-0.99726,0.0,0.37703]
[1776480244967,51.05,77354.37,0.0,-0.99727,0.0,0.37578]
[1776480246983,51.05,77323.48,0.0,-0.99738,0.0,0.36173]
[1776480248004,51.05,77311.01,0.0,-0.99743,0.0,0.35619]
[1776480248996,51.05,77300.98,0.0,-0.99746,0.0,0.35179]
[1776480250008,51.05,77294.5,0.0,-0.99748,0.0,0.34897]
[1776480251012,51.05,77297.16,0.0,-0.99747,0.0,0.35012]
[1776480253026,51.05,77302.39,0.0,-0.99746,0.0,0.3524]
[1776480256047,51.05,77307.42,0.0,-0.99744,0.0,0.35461]
[1776480260075,51.05,77312.5,0.0,-0.99742,0.0,0.35685]
[1776480266119,51.05,77317.63,0.0,-0.9974,0.0,0.35912]
[1776480271157,51.05,77323.01,0.0,-0.99739,0.0,0.36061]
[1776480274175,51.05,77327.79,0.0,-0.99737,0.0,0.36275]
[1776480279210,51.05,77326.07,0.0,-0.99738,0.0,0.36197]
[1776480284245,51.05,77321.24,0.0,-0.9974,0.0,0.35982]
[1776480289280,51.05,77321.21,0.0,-0.9974,0.0,0.3598]
[1776480295323,51.05,77321.18,0.0,-0.9974,0.0,0.35979]
[1776480301364,51.05,77322.56,0.0,-0.99739,0.0,0.36041]
[1776480306402,51.05,77325.38,0.0,-0.99738,0.0,0.36167]
[1776480308416,51.05,77320.06,0.0,-0.9974,0.0,0.35929]
[1776480314456,51.05,77320.6,0.0,-0.9974,0.0,0.35953]
[1776480320271,51.05,77320.7,0.0,-0.9974,0.0,0.35958]
[1776480327548,51.05,77319.73,0.0,-0.9974,0.0,0.35915]
[1776480332582,51.05,77314.7,0.0,-0.99743,0.0,0.35601]
[1776480337617,51.05,77320.21,0.0,-0.99741,0.0,0.35845]
[1776480342652,51.05,77319.54,0.0,-0.99741,0.0,0.35815]
[1776480350481,51.05,77317.41,0.0,-0.99742,0.0,0.35721]
[1776480355741,51.05,77317.41,0.0,-0.99742,0.0,0.35721]
[1776480360779,51.05,77312.24,0.0,-0.99743,0.0,0.35493]
[1776480365813,51.05,77313.36,0.0,-0.99743,0.0,0.35542]
[1776480370850,51.05,77313.67,0.0,-0.99743,0.0,0.35556]
[1776480375884,51.05,77315.13,0.0,-0.99742,0.0,0.3562]
[1776480380918,51.05,77317.95,0.0,-0.99741,0.0,0.35745]
[1776480385955,51.05,77322.68,0.0,-0.9974,0.0,0.35955]
[1776480390996,51.05,77323.24,0.0,-0.9974,0.0,0.3598]
[1776480396028,51.05,77323.97,0.0,-0.9974,0.0,0.35921]
[1776480402071,51.05,77323.75,0.0,-0.9974,0.0,0.35911]
[1776480410905,51.05,77323.59,0.0,-0.9974,0.0,0.35904]
[1776480421212,51.05,77323.06,0.0,-0.9974,0.0,0.35881]
[1776480423218,51.05,77328.87,0.0,-0.99738,0.0,0.3614]
[1776480425232,51.05,77327.18,0.0,-0.99739,0.0,0.36064]
[1776480431046,51.05,77325.58,0.0,-0.99739,0.0,0.35993]
[1776480436310,51.05,77324.93,0.0,-0.9974,0.0,0.35964]
[1776480444367,51.05,77324.74,0.0,-0.9974,0.0,0.35955]
[1776480449403,51.05,77324.6,0.0,-0.9974,0.0,0.35949]
[1776480454454,51.05,77324.09,0.0,-0.9974,0.0,0.35835]
[1776480461256,51.05,77323.52,0.0,-0.99741,0.0,0.3581]
[1776480469560,51.05,77323.53,0.0,-0.99741,0.0,0.35811]
[1776480476609,51.05,77323.57,0.0,-0.99741,0.0,0.35812]
[1776480482653,51.05,77324.21,0.0,-0.9974,0.0,0.35841]
[1776480487687,51.05,77311.98,0.0,-0.99745,0.0,0.35301]
[1776480488694,51.05,77308.58,0.0,-0.99746,0.0,0.35152]
[1776480491473,51.05,77313.67,0.0,-0.99744,0.0,0.35375]
[1776480494735,51.05,77319.0,0.0,-0.99742,0.0,0.3561]
[1776480499769,51.05,77322.65,0.0,-0.99741,0.0,0.35771]
[1776480504805,51.05,77322.96,0.0,-0.99741,0.0,0.35785]
[1776480507826,51.05,77327.76,0.0,-0.99739,0.0,0.35999]
[1776480513878,51.05,77326.48,0.0,-0.9974,0.0,0.35851]
[1776480518913,51.05,77325.56,0.0,-0.99741,0.0,0.3581]
[1776480523949,51.05,77323.13,0.0,-0.99741,0.0,0.35702]
[1776480524956,51.05,77316.19,0.0,-0.99744,0.0,0.35396]
[1776480525963,51.05,77314.21,0.0,-0.99745,0.0,0.35309]
[1776480531007,51.05,77313.68,0.0,-0.99745,0.0,0.35286]
[1776480536033,51.05,77314.74,0.0,-0.99744,0.0,0.35332]
[1776480542075,51.05,77314.1,0.0,-0.99745,0.0,0.35304]
[1776480547110,51.05,77309.47,0.0,-0.99746,0.0,0.35102]
[1776480549124,51.05,77305.54,0.0,-0.99748,0.0,0.3493]
[1776480554159,51.05,77302.39,0.0,-0.99749,0.0,0.34794]
[1776480560201,51.05,77302.54,0.0,-0.99749,0.0,0.348]
[1776480565236,51.05,77302.64,0.0,-0.99749,0.0,0.34805]
[1776480570271,51.05,77303.46,0.0,-0.99748,0.0,0.3484]
[1776480575307,51.05,77305.03,0.0,-0.99748,0.0,0.34819]
[1776480581349,51.05,77304.51,0.0,-0.99749,0.0,0.34797]
[1776480586382,51.05,77304.98,0.0,-0.99748,0.0,0.34817]
[1776480591419,51.05,77304.94,0.0,-0.99748,0.0,0.34815]
[1776480596459,51.05,77308.82,0.0,-0.99747,0.0,0.34984]
[1776480601489,51.05,77307.07,0.0,-0.99748,0.0,0.34908]
[1776480607530,51.05,77302.72,0.0,-0.99749,0.0,0.34719]
[1776480611558,51.05,77297.23,0.0,-0.99751,0.0,0.34482]
[1776480616592,51.05,77297.78,0.0,-0.99751,0.0,0.34506]
[1776480622636,51.05,77298.38,0.0,-0.99751,0.0,0.34532]
[1776480627670,51.05,77298.92,0.0,-0.9975,0.0,0.34555]
[1776480633713,51.05,77298.06,0.0,-0.99751,0.0,0.3443]
[1776480640763,51.05,77293.97,0.0,-0.99753,0.0,0.34255]
[1776480652600,51.05,77290.43,0.0,-0.99754,0.0,0.34104]
[1776480655870,51.05,77282.97,0.0,-0.99756,0.0,0.33787]
[1776480662671,51.05,77282.35,0.0,-0.99757,0.0,0.33761]
[1776480665941,51.05,77277.31,0.0,-0.99758,0.0,0.33549]
[1776480670981,51.05,77277.4,0.0,-0.99758,0.0,0.33553]
[1776480678024,51.05,77278.24,0.0,-0.99758,0.0,0.33588]
[1776480686081,51.05,77280.21,0.0,-0.99757,0.0,0.33671]
[1776480692886,51.05,77282.43,0.0,-0.99757,0.0,0.33678]
[1776480702195,51.05,77284.82,0.0,-0.99756,0.0,0.33778]
[1776480704209,51.05,77290.23,0.0,-0.99755,0.0,0.34007]
[1776480708237,51.05,77295.49,0.0,-0.99753,0.0,0.34232]
[1776480713272,51.05,77296.87,0.0,-0.99752,0.0,0.34291]
[1776480714279,51.05,77291.77,0.0,-0.99754,0.0,0.34073]
[1776480715287,51.05,77289.44,0.0,-0.99755,0.0,0.33974]
[1776480720321,51.05,77285.22,0.0,-0.99756,0.0,0.33795]
[1776480725358,51.05,77281.8,0.0,-0.99757,0.0,0.33651]
[1776480731400,51.05,77277.8,0.0,-0.99759,0.0,0.33483]
[1776480738449,51.05,77277.86,0.0,-0.99759,0.0,0.33485]
[1776480750530,51.05,77278.97,0.0,-0.99758,0.0,0.33532]
[1776480760603,51.05,77277.9,0.0,-0.99759,0.0,0.33401]
[1776480765651,51.05,77282.07,0.0,-0.99758,0.0,0.33576]
[1776480770674,51.05,77282.07,0.0,-0.99758,0.0,0.33576]
[1776480776715,51.05,77279.23,0.0,-0.99759,0.0,0.33456]
[1776480782758,51.05,77277.24,0.0,-0.9976,0.0,0.33373]
[1776480787792,51.05,77277.56,0.0,-0.99759,0.0,0.33387]
[1776480792827,51.05,77277.84,0.0,-0.99759,0.0,0.33398]
[1776480800883,51.05,77279.31,0.0,-0.99759,0.0,0.3346]
[1776480810968,51.05,77280.05,0.0,-0.99759,0.0,0.33491]
[1776480820018,51.05,77281.6,0.0,-0.99759,0.0,0.33469]
[1776480825058,51.05,77284.02,0.0,-0.99758,0.0,0.33571]
[1776480831094,51.05,77283.71,0.0,-0.99758,0.0,0.33558]
[1776480839148,51.05,77282.96,0.0,-0.99758,0.0,0.33526]
[1776480845192,51.05,77278.44,0.0,-0.9976,0.0,0.33337]
[1776480852239,51.05,77277.01,0.0,-0.9976,0.0,0.33277]
[1776480860297,51.05,77278.83,0.0,-0.9976,0.0,0.33353]
[1776480865331,51.05,77279.41,0.0,-0.99759,0.0,0.33378]
[1776480870368,51.05,77280.15,0.0,-0.99759,0.0,0.33409]
[1776480875403,51.05,77280.86,0.0,-0.9976,0.0,0.33352]
[1776480880441,51.05,77289.21,0.0,-0.99757,0.0,0.33702]
[1776480881444,51.05,77296.67,0.0,-0.99754,0.0,0.34018]
[1776480882452,51.05,77298.98,0.0,-0.99754,0.0,0.34117]
[1776480884465,51.05,77308.38,0.0,-0.9975,0.0,0.3452]
[1776480885472,51.05,77308.99,0.0,-0.9975,0.0,0.34546]
[1776480890506,51.05,77310.21,0.0,-0.9975,0.0,0.34598]
[1776480898563,51.05,77310.49,0.0,-0.9975,0.0,0.34611]
[1776480899571,51.05,77304.27,0.0,-0.99752,0.0,0.34343]
[1776480900578,51.05,77292.55,0.0,-0.99756,0.0,0.33844]
[1776480901583,51.05,77287.92,0.0,-0.99757,0.0,0.33648]
[1776480906620,51.05,77287.0,0.0,-0.99758,0.0,0.33609]
[1776480907625,51.05,77294.67,0.0,-0.99755,0.0,0.33933]
[1776480908633,51.05,77298.14,0.0,-0.99754,0.0,0.34081]
[1776480910649,51.05,77300.47,0.0,-0.99753,0.0,0.3418]
[1776480915682,51.05,77303.53,0.0,-0.99752,0.0,0.34311]
[1776480919709,51.05,77309.82,0.0,-0.9975,0.0,0.34582]
[1776480921724,51.05,77310.84,0.0,-0.9975,0.0,0.34626]
[1776480926760,51.05,77310.84,0.0,-0.9975,0.0,0.34626]
[1776480931800,51.05,77311.8,0.0,-0.9975,0.0,0.34578]
[1776480941864,51.05,77312.48,0.0,-0.9975,0.0,0.34608]
[1776480946900,51.05,77312.97,0.0,-0.99749,0.0,0.34629]
[1776480953949,51.05,77307.86,0.0,-0.99751,0.0,0.34409]
[1776480958982,51.05,77308.66,0.0,-0.99751,0.0,0.34443]
[1776480964019,51.05,77308.54,0.0,-0.99751,0.0,0.34438]
[1776480969053,51.05,77306.6,0.0,-0.99752,0.0,0.34355]
[1776480975096,51.05,77304.13,0.0,-0.99752,0.0,0.34249]
[1776480981139,51.05,77305.49,0.0,-0.99752,0.0,0.34307]
[1776480987180,51.05,77305.58,0.0,-0.99752,0.0,0.34311]
[1776480992217,51.05,77307.6,0.0,-0.99752,0.0,0.34309]
[1776480997250,51.05,77306.68,0.0,-0.99752,0.0,0.3427]
[1776481003293,51.05,77307.82,0.0,-0.99752,0.0,0.34318]
[1776481008327,51.05,77308.04,0.0,-0.99752,0.0,0.34328]
[1776481013362,51.05,77313.9,0.0,-0.9975,0.0,0.3458]
[1776481017390,51.05,77316.22,0.0,-0.99749,0.0,0.3468]
[1776481022425,51.05,77316.01,0.0,-0.99749,0.0,0.34671]
[1776481028467,51.05,77316.73,0.0,-0.99749,0.0,0.34702]
[1776481033501,51.05,77317.34,0.0,-0.99749,0.0,0.34729]
[1776481039545,51.05,77316.95,0.0,-0.99749,0.0,0.34712]
[1776481044578,51.05,77315.61,0.0,-0.99749,0.0,0.34654]
[1776481051632,51.05,77316.42,0.0,-0.9975,0.0,0.346]
[1776481056663,51.05,77316.79,0.0,-0.99749,0.0,0.34616]
[1776481065732,51.05,77317.12,0.0,-0.99749,0.0,0.3463]
[1776481071771,51.05,77314.87,0.0,-0.9975,0.0,0.34533]
[1776481076805,51.05,77311.82,0.0,-0.99751,0.0,0.34402]
[1776481084859,51.05,77311.67,0.0,-0.99751,0.0,0.34395]
[1776481089896,51.05,77313.23,0.0,-0.99751,0.0,0.34462]
[1776481095937,51.05,77312.76,0.0,-0.99751,0.0,0.34442]
[1776481105773,51.05,77308.9,0.0,-0.99752,0.0,0.34276]
[1776481115843,51.05,77303.92,0.0,-0.99754,0.0,0.33976]
[1776481125913,51.05,77301.45,0.0,-0.99755,0.0,0.33871]
[1776481135987,51.05,77299.24,0.0,-0.99756,0.0,0.33777]
[1776481142258,51.05,77297.65,0.0,-0.99757,0.0,0.3371]
[1776481147294,51.05,77297.8,0.0,-0.99756,0.0,0.33717]
[1776481153336,51.05,77297.8,0.0,-0.99756,0.0,0.33717]
[1776481158372,51.05,77298.79,0.0,-0.99756,0.0,0.33758]
[1776481164413,51.05,77297.68,0.0,-0.99757,0.0,0.33711]
[1776481169448,51.05,77285.94,0.0,-0.9976,0.0,0.33219]
[1776481170455,51.05,77281.82,0.0,-0.99762,0.0,0.33047]
[1776481172469,51.05,77278.7,0.0,-0.99763,0.0,0.32833]
[1776481177504,51.05,77281.96,0.0,-0.99762,0.0,0.32967]
[1776481182538,51.05,77279.73,0.0,-0.99763,0.0,0.32875]
[1776481188582,51.05,77280.53,0.0,-0.99763,0.0,0.32908]
[1776481196410,51.05,77284.33,0.0,-0.99762,0.0,0.33066]
[1776481201674,51.05,77288.04,0.0,-0.9976,0.0,0.3322]
[1776481207716,51.05,77286.99,0.0,-0.99761,0.0,0.33176]
[1776481212753,51.05,77284.73,0.0,-0.99761,0.0,0.33082]
[1776481218792,51.05,77281.71,0.0,-0.99762,0.0,0.32957]
[1776481223826,51.05,77280.48,0.0,-0.99763,0.0,0.32906]
[1776481228862,51.05,77280.69,0.0,-0.99763,0.0,0.32915]
[1776481232890,51.05,77286.34,0.0,-0.99761,0.0,0.33063]
[1776481236692,51.05,77291.79,0.0,-0.9976,0.0,0.3329]
[1776481241958,51.05,77292.56,0.0,-0.99759,0.0,0.33323]
[1776481246995,51.05,77290.7,0.0,-0.9976,0.0,0.33245]
[1776481251018,51.05,77285.63,0.0,-0.99762,0.0,0.33034]
[1776481253034,51.05,77280.56,0.0,-0.99763,0.0,0.32824]
[1776481256052,51.05,77274.83,0.0,-0.99765,0.0,0.32588]
[1776481261086,51.05,77273.45,0.0,-0.99766,0.0,0.32531]
[1776481263101,51.05,77267.34,0.0,-0.99768,0.0,0.32282]
[1776481268136,51.05,77265.24,0.0,-0.99768,0.0,0.32197]
[1776481277197,51.05,77264.13,0.0,-0.99769,0.0,0.32152]
[1776481283240,51.05,77263.61,0.0,-0.99769,0.0,0.32131]
[1776481288275,51.05,77259.82,0.0,-0.9977,0.0,0.31977]
[1776481293310,51.05,77257.08,0.0,-0.99772,0.0,0.31783]
[1776481298345,51.05,77253.26,0.0,-0.99773,0.0,0.3163]
[1776481300366,51.05,77241.22,0.0,-0.99776,0.0,0.31152]
[1776481301371,51.05,77240.57,0.0,-0.99777,0.0,0.31126]
[1776481307182,51.05,77238.17,0.0,-0.99777,0.0,0.31032]
[1776481312443,51.05,77234.15,0.0,-0.99779,0.0,0.30874]
[1776481316471,51.05,77226.77,0.0,-0.99781,0.0,0.30586]
[1776481321507,51.05,77222.42,0.0,-0.99782,0.0,0.30418]
[1776481324526,51.05,77216.99,0.0,-0.99784,0.0,0.30208]
[1776481329563,51.05,77218.38,0.0,-0.99783,0.0,0.30262]
[1776481334597,51.05,77216.54,0.0,-0.99784,0.0,0.30191]
[1776481338625,51.05,77225.79,0.0,-0.99781,0.0,0.30548]
[1776481339632,51.05,77228.63,0.0,-0.9978,0.0,0.30659]
[1776481344668,51.05,77229.52,0.0,-0.9978,0.0,0.30693]
[1776481348695,51.05,77239.2,0.0,-0.99777,0.0,0.31072]
[1776481349703,51.05,77240.21,0.0,-0.99777,0.0,0.31112]
[1776481354738,51.05,77242.68,0.0,-0.99777,0.0,0.31127]
[1776481359772,51.05,77243.67,0.0,-0.99776,0.0,0.31167]
[1776481365813,51.05,77245.97,0.0,-0.99776,0.0,0.31257]
[1776481370850,51.05,77244.98,0.0,-0.99776,0.0,0.31218]
[1776481375886,51.05,77247.93,0.0,-0.99775,0.0,0.31335]
[1776481380920,51.05,77249.02,0.0,-0.99775,0.0,0.31378]
[1776481385974,51.05,77254.02,0.0,-0.99773,0.0,0.31578]
[1776481387746,51.05,77261.37,0.0,-0.99771,0.0,0.31872]
[1776481389997,51.05,77264.45,0.0,-0.9977,0.0,0.31996]
[1776481395031,51.05,77264.82,0.0,-0.9977,0.0,0.32011]
[1776481401074,51.05,77263.64,0.0,-0.9977,0.0,0.31964]
[1776481407116,51.05,77263.27,0.0,-0.9977,0.0,0.31949]
[1776481412151,51.05,77263.47,0.0,-0.99771,0.0,0.31873]
[1776481418193,51.05,77262.65,0.0,-0.99771,0.0,0.3184]
[1776481423228,51.05,77261.78,0.0,-0.99771,0.0,0.31805]
[1776481428263,51.05,77263.16,0.0,-0.99771,0.0,0.31861]
[1776481433298,51.05,77264.17,0.0,-0.9977,0.0,0.31901]
[1776481438333,51.05,77266.24,0.0,-0.9977,0.0,0.31985]
[1776481444374,51.05,77264.23,0.0,-0.9977,0.0,0.31904]
[1776481450418,51.05,77265.16,0.0,-0.9977,0.0,0.31941]
[1776481457465,51.05,77265.98,0.0,-0.9977,0.0,0.31974]
[1776481463510,51.05,77268.92,0.0,-0.99769,0.0,0.32093]
[1776481465522,51.05,77281.77,0.0,-0.99765,0.0,0.32618]
[1776481466537,51.05,77284.53,0.0,-0.99764,0.0,0.32731]
[1776481471567,51.05,77288.65,0.0,-0.99763,0.0,0.32816]
[1776481476603,51.05,77289.19,0.0,-0.99763,0.0,0.32838]
[1776481481636,51.05,77292.51,0.0,-0.99762,0.0,0.32975]
[1776481488696,51.05,77292.27,0.0,-0.99762,0.0,0.32965]
[1776481494727,51.05,77295.67,0.0,-0.99761,0.0,0.33107]
[1776481499762,51.05,77292.6,0.0,-0.99762,0.0,0.32979]
[1776481504797,51.05,77291.37,0.0,-0.99762,0.0,0.32928]
[1776481510839,51.05,77289.85,0.0,-0.99763,0.0,0.32865]
[1776481516880,51.05,77289.67,0.0,-0.99763,0.0,0.32858]
[1776481517890,51.05,77279.15,0.0,-0.99766,0.0,0.32425]
[1776481518895,51.05,77272.9,0.0,-0.99768,0.0,0.3217]
[1776481523930,51.05,77273.49,0.0,-0.99768,0.0,0.32194]
[1776481528965,51.05,77273.58,0.0,-0.99768,0.0,0.32198]
[1776481533999,51.05,77274.98,0.0,-0.99768,0.0,0.32171]
[1776481539035,51.05,77274.41,0.0,-0.99768,0.0,0.32147]
[1776481544071,51.05,77273.45,0.0,-0.99769,0.0,0.32108]
[1776481549105,51.05,77270.67,0.0,-0.9977,0.0,0.31996]
[1776481552127,51.05,77265.53,0.0,-0.99771,0.0,0.31789]
[1776481558169,51.05,77259.9,0.0,-0.99773,0.0,0.31563]
[1776481564210,51.05,77256.32,0.0,-0.99774,0.0,0.3142]
[1776481571260,51.05,77252.81,0.0,-0.99775,0.0,0.31281]
[1776481574283,51.05,77246.46,0.0,-0.99777,0.0,0.3103]
[1776481579316,51.05,77249.73,0.0,-0.99776,0.0,0.31159]
[1776481582338,51.05,77256.43,0.0,-0.99774,0.0,0.31425]
[1776481588382,51.05,77258.99,0.0,-0.99773,0.0,0.31527]
[1776481594421,51.05,77258.13,0.0,-0.99774,0.0,0.31409]
[1776481600463,51.05,77260.28,0.0,-0.99773,0.0,0.31495]
[1776481603485,51.05,77267.01,0.0,-0.99771,0.0,0.31765]
[1776481608526,51.05,77270.66,0.0,-0.9977,0.0,0.31912]
[1776481613565,51.05,77267.17,0.0,-0.99771,0.0,0.31771]
[1776481616578,51.05,77262.46,0.0,-0.99773,0.0,0.31582]
[1776481621613,51.05,77263.3,0.0,-0.99772,0.0,0.31616]
[1776481626648,51.05,77261.0,0.0,-0.99773,0.0,0.31524]
[1776481634706,51.05,77261.89,0.0,-0.99773,0.0,0.31559]
[1776481640746,51.05,77262.47,0.0,-0.99773,0.0,0.31583]
[1776481649573,51.05,77261.5,0.0,-0.99773,0.0,0.31544]
[1776481654844,51.05,77260.59,0.0,-0.99774,0.0,0.31424]
[1776481662899,51.05,77260.2,0.0,-0.99774,0.0,0.31409]
[1776481666927,51.05,77266.32,0.0,-0.99772,0.0,0.31653]
[1776481671964,51.05,77269.22,0.0,-0.99771,0.0,0.3177]
[1776481679787,51.05,77271.93,0.0,-0.9977,0.0,0.31879]
[1776481686061,51.05,77274.14,0.0,-0.9977,0.0,0.31968]
[1776481688074,51.05,77280.9,0.0,-0.99767,0.0,0.32242]
[1776481693118,51.05,77280.91,0.0,-0.99767,0.0,0.32243]
[1776481697140,51.05,77275.58,0.0,-0.99769,0.0,0.32026]
[1776481703182,51.05,77273.51,0.0,-0.9977,0.0,0.31943]
[1776481708219,51.05,77272.83,0.0,-0.9977,0.0,0.31915]
[1776481709997,51.05,77281.98,0.0,-0.99767,0.0,0.32286]
[1776481715266,51.05,77283.45,0.0,-0.99767,0.0,0.32261]
[1776481720301,51.05,77283.23,0.0,-0.99767,0.0,0.32252]
[1776481726343,51.05,77283.44,0.0,-0.99767,0.0,0.32261]
[1776481731378,51.05,77287.51,0.0,-0.99766,0.0,0.32427]
[1776481736412,51.05,77286.29,0.0,-0.99766,0.0,0.32377]
[1776481750279,51.05,77285.08,0.0,-0.99767,0.0,0.32328]
[1776481760349,51.05,77285.04,0.0,-0.99767,0.0,0.32326]
[1776481770419,51.05,77284.58,0.0,-0.99767,0.0,0.32307]
[1776481780489,51.05,77284.55,0.0,-0.99768,0.0,0.32221]
[1776481786765,51.05,77284.39,0.0,-0.99768,0.0,0.32215]
[1776481791800,51.05,77284.49,0.0,-0.99768,0.0,0.32219]
[1776481796835,51.05,77294.98,0.0,-0.99764,0.0,0.32649]
[1776481797851,51.05,77293.83,0.0,-0.99765,0.0,0.32601]
[1776481802882,51.05,77291.45,0.0,-0.99765,0.0,0.32503]
[1776481807913,51.05,77290.33,0.0,-0.99766,0.0,0.32458]
[1776481813956,51.05,77289.36,0.0,-0.99766,0.0,0.32418]
[1776481819998,51.05,77289.2,0.0,-0.99766,0.0,0.32411]
[1776481826039,51.05,77288.53,0.0,-0.99766,0.0,0.32384]
[1776481832082,51.05,77288.07,0.0,-0.99767,0.0,0.3228]
[1776481840911,51.05,77287.96,0.0,-0.99767,0.0,0.32276]
[1776481844164,51.05,77274.87,0.0,-0.99771,0.0,0.31746]
[1776481845179,51.05,77274.19,0.0,-0.99771,0.0,0.31718]
[1776481850208,51.05,77276.43,0.0,-0.99771,0.0,0.31808]
[1776481856250,51.05,77278.85,0.0,-0.9977,0.0,0.31906]
[1776481861285,51.05,77279.38,0.0,-0.9977,0.0,0.31927]
[1776481866320,51.05,77280.37,0.0,-0.99769,0.0,0.31967]
[1776481871357,51.05,77281.06,0.0,-0.99769,0.0,0.31995]
[1776481877400,51.05,77280.05,0.0,-0.9977,0.0,0.31954]
[1776481883440,51.05,77279.59,0.0,-0.9977,0.0,0.31936]
[1776481888475,51.05,77278.01,0.0,-0.9977,0.0,0.31872]
[1776481895525,51.05,77278.12,0.0,-0.99771,0.0,0.31793]
[1776481900561,51.05,77278.74,0.0,-0.99771,0.0,0.31818]
[1776481905596,51.05,77280.8,0.0,-0.9977,0.0,0.31901]
[1776481911406,51.05,77280.64,0.0,-0.9977,0.0,0.31894]
[1776481918683,51.05,77280.31,0.0,-0.9977,0.0,0.31881]
[1776481924732,51.05,77279.66,0.0,-0.9977,0.0,0.31855]
[1776481926746,51.05,77285.37,0.0,-0.99768,0.0,0.32086]
[1776481927751,51.05,77290.62,0.0,-0.99767,0.0,0.32299]
[1776481933799,51.05,77290.82,0.0,-0.99767,0.0,0.32307]
[1776481940841,51.05,77289.12,0.0,-0.99767,0.0,0.32238]
[1776481946901,51.05,77288.26,0.0,-0.99768,0.0,0.32203]
[1776481956971,51.05,77287.17,0.0,-0.99768,0.0,0.32074]
[1776481962005,51.05,77287.04,0.0,-0.99769,0.0,0.32069]
[1776481967042,51.05,77286.67,0.0,-0.99769,0.0,0.32054]
[1776481974092,51.05,77286.48,0.0,-0.99769,0.0,0.32046]
[1776481979127,51.05,77291.68,0.0,-0.99767,0.0,0.32258]
[1776481983158,51.05,77285.37,0.0,-0.99769,0.0,0.32001]
[1776481988191,51.05,77284.34,0.0,-0.99769,0.0,0.3196]
[1776481994232,51.05,77284.14,0.0,-0.99769,0.0,0.31951]
[1776481999267,51.05,77285.0,0.0,-0.99769,0.0,0.31986]
[1776482005311,51.05,77285.37,0.0,-0.99769,0.0,0.32001]
[1776482010347,51.05,77284.74,0.0,-0.99769,0.0,0.31976]
[1776482012365,51.05,77276.56,0.0,-0.99772,0.0,0.31563]
[1776482013370,51.05,77266.4,0.0,-0.99776,0.0,0.31158]
[1776482014376,51.05,77263.87,0.0,-0.99776,0.0,0.31058]
[1776482019412,51.05,77259.72,0.0,-0.99778,0.0,0.30895]
[1776482024446,51.05,77256.82,0.0,-0.99779,0.0,0.30781]
[1776482029482,51.05,77256.13,0.0,-0.99779,0.0,0.30754]
[1776482034516,51.05,77256.06,0.0,-0.99779,0.0,0.30751]
[1776482039552,51.05,77254.37,0.0,-0.99779,0.0,0.30685]
[1776482050630,51.05,77252.5,0.0,-0.9978,0.0,0.30612]
[1776482055664,51.05,77246.75,0.0,-0.99782,0.0,0.30389]
[1776482060699,51.05,77246.61,0.0,-0.99782,0.0,0.30384]
[1776482072570,51.05,77244.87,0.0,-0.99783,0.0,0.30235]
[1776482081849,51.05,77242.62,0.0,-0.99783,0.0,0.30149]
[1776482086881,51.05,77240.12,0.0,-0.99784,0.0,0.30053]
[1776482091917,51.05,77239.64,0.0,-0.99784,0.0,0.30034]
[1776482098965,51.05,77239.92,0.0,-0.99784,0.0,0.30045]
[1776482102993,51.05,77233.09,0.0,-0.99786,0.0,0.29784]
[1776482108027,51.05,77231.26,0.0,-0.99787,0.0,0.29714]
[1776482121119,51.05,77229.31,0.0,-0.99787,0.0,0.2964]
[1776482132993,51.05,77227.75,0.0,-0.99788,0.0,0.29502]
[1776482138257,51.05,77224.8,0.0,-0.99789,0.0,0.29391]
[1776482143292,51.05,77224.36,0.0,-0.99789,0.0,0.29374]
[1776482150341,51.05,77226.39,0.0,-0.99789,0.0,0.29451]
[1776482155377,51.05,77227.24,0.0,-0.99789,0.0,0.29483]
[1776482160411,51.05,77227.81,0.0,-0.99788,0.0,0.29504]
[1776482163435,51.05,77216.85,0.0,-0.99792,0.0,0.29093]
[1776482164439,51.05,77207.79,0.0,-0.99794,0.0,0.28757]
[1776482165445,51.05,77206.84,0.0,-0.99795,0.0,0.28722]
[1776482170480,51.05,77209.12,0.0,-0.99794,0.0,0.28806]
[1776482175515,51.05,77210.87,0.0,-0.99793,0.0,0.28871]
[1776482183345,51.05,77210.86,0.0,-0.99793,0.0,0.2887]
[1776482188607,51.05,77209.72,0.0,-0.99794,0.0,0.28828]
[1776482194650,51.05,77208.8,0.0,-0.99795,0.0,0.28716]
[1776482200692,51.05,77207.53,0.0,-0.99795,0.0,0.2867]
[1776482206734,51.05,77207.13,0.0,-0.99795,0.0,0.28655]
[1776482211769,51.05,77210.05,0.0,-0.99794,0.0,0.28762]
[1776482216804,51.05,77211.93,0.0,-0.99794,0.0,0.28832]
[1776482223627,51.05,77212.84,0.0,-0.99793,0.0,0.28866]
[1776482226875,51.05,77220.94,0.0,-0.99791,0.0,0.29167]
[1776482231910,51.05,77230.24,0.0,-0.99788,0.0,0.29517]
[1776482237952,51.05,77232.59,0.0,-0.99788,0.0,0.29606]
[1776482243997,51.05,77237.6,0.0,-0.99786,0.0,0.29796]
[1776482249033,51.05,77236.22,0.0,-0.99787,0.0,0.29743]
[1776482254068,51.05,77238.44,0.0,-0.99786,0.0,0.29748]
[1776482262124,51.05,77238.8,0.0,-0.99786,0.0,0.29762]
[1776482267159,51.05,77243.42,0.0,-0.99785,0.0,0.29938]
[1776482272197,51.05,77243.11,0.0,-0.99785,0.0,0.29926]
[1776482277228,51.05,77243.93,0.0,-0.99785,0.0,0.29958]
[1776482284048,51.05,77245.53,0.0,-0.99784,0.0,0.30019]
[1776482289314,51.05,77249.03,0.0,-0.99783,0.0,0.30153]
[1776482295356,51.05,77250.12,0.0,-0.99783,0.0,0.30195]
[1776482300390,51.05,77252.37,0.0,-0.99782,0.0,0.30282]
[1776482305424,51.05,77252.12,0.0,-0.99782,0.0,0.30273]
[1776482310460,51.05,77250.79,0.0,-0.99783,0.0,0.30221]
[1776482315495,51.05,77248.88,0.0,-0.99784,0.0,0.30067]
[1776482320530,51.05,77251.15,0.0,-0.99783,0.0,0.30154]
[1776482329594,51.05,77251.05,0.0,-0.99783,0.0,0.3015]
[1776482334630,51.05,77252.67,0.0,-0.99783,0.0,0.30213]
[1776482339665,51.05,77253.13,0.0,-0.99783,0.0,0.30231]
[1776482344704,51.05,77250.39,0.0,-0.99783,0.0,0.30125]
[1776482349737,51.05,77250.63,0.0,-0.99783,0.0,0.30134]
[1776482354769,51.05,77249.94,0.0,-0.99784,0.0,0.30108]
[1776482359803,51.05,77249.18,0.0,-0.99784,0.0,0.30078]
[1776482365846,51.05,77250.96,0.0,-0.99783,0.0,0.30147]
[1776482370882,51.05,77254.58,0.0,-0.99782,0.0,0.30287]
[1776482375917,51.05,77257.77,0.0,-0.99782,0.0,0.30329]
[1776482382966,51.05,77261.87,0.0,-0.99781,0.0,0.30488]
[1776482391021,51.05,77262.32,0.0,-0.9978,0.0,0.30505]
[1776482395049,51.05,77252.61,0.0,-0.99783,0.0,0.3013]
[1776482400084,51.05,77250.35,0.0,-0.99784,0.0,0.30043]
[1776482406126,51.05,77246.24,0.0,-0.99785,0.0,0.29885]
[1776482413174,51.05,77246.67,0.0,-0.99785,0.0,0.29902]
[1776482423245,51.05,77247.38,0.0,-0.99785,0.0,0.29929]
[1776482428280,51.05,77246.03,0.0,-0.99785,0.0,0.29877]
[1776482433315,51.05,77243.82,0.0,-0.99787,0.0,0.29713]
[1776482443386,51.05,77243.75,0.0,-0.99787,0.0,0.2971]
[1776482448420,51.05,77244.17,0.0,-0.99786,0.0,0.29726]
[1776482453455,51.05,77243.07,0.0,-0.99787,0.0,0.29684]
[1776482458494,51.05,77240.22,0.0,-0.99788,0.0,0.29576]
[1776482460504,51.05,77233.79,0.0,-0.9979,0.0,0.29334]
[1776482461513,51.05,77227.77,0.0,-0.99791,0.0,0.29108]
[1776482462532,51.05,77222.71,0.0,-0.99793,0.0,0.28919]
[1776482463525,51.05,77221.48,0.0,-0.99793,0.0,0.28874]
[1776482468561,51.05,77217.24,0.0,-0.99794,0.0,0.28717]
[1776482474603,51.05,77212.79,0.0,-0.99796,0.0,0.28553]
[1776482480644,51.05,77212.82,0.0,-0.99796,0.0,0.28554]
[1776482485679,51.05,77211.66,0.0,-0.99796,0.0,0.28511]
[1776482490714,51.05,77211.19,0.0,-0.99796,0.0,0.28494]
[1776482495749,51.05,77207.07,0.0,-0.99798,0.0,0.28267]
[1776482500784,51.05,77206.55,0.0,-0.99798,0.0,0.28248]
[1776482505819,51.05,77206.31,0.0,-0.99798,0.0,0.28239]
[1776482510853,51.05,77203.99,0.0,-0.99799,0.0,0.28155]
[1776482515892,51.05,77204.9,0.0,-0.99798,0.0,0.28188]
[1776482520925,51.05,77205.41,0.0,-0.99798,0.0,0.28206]
[1776482527973,51.05,77204.87,0.0,-0.99798,0.0,0.28186]
[1776482535810,51.05,77206.79,0.0,-0.99798,0.0,0.28256]
[1776482544085,51.05,77206.31,0.0,-0.99798,0.0,0.28239]
[1776482549126,51.05,77206.15,0.0,-0.99798,0.0,0.28233]
[1776482555949,51.05,77205.87,0.0,-0.99799,0.0,0.28146]
[1776482566019,51.05,77205.69,0.0,-0.99799,0.0,0.2814]
[1776482575310,51.05,77206.34,0.0,-0.99799,0.0,0.28163]
[1776482583366,51.05,77205.94,0.0,-0.99799,0.0,0.28149]
[1776482590430,51.05,77205.71,0.0,-0.99799,0.0,0.2814]
[1776482596229,51.05,77205.89,0.0,-0.99799,0.0,0.28147]
[1776482604513,51.05,77206.16,0.0,-0.99799,0.0,0.28157]
[1776482609550,51.05,77210.73,0.0,-0.99797,0.0,0.28323]
[1776482614585,51.05,77212.26,0.0,-0.99797,0.0,0.28302]
[1776482620627,51.05,77214.75,0.0,-0.99797,0.0,0.28393]
[1776482626439,51.05,77216.31,0.0,-0.99796,0.0,0.2845]
[1776482633718,51.05,77219.18,0.0,-0.99795,0.0,0.28555]
[1776482639762,51.05,77220.41,0.0,-0.99795,0.0,0.286]
[1776482644797,51.05,77221.6,0.0,-0.99795,0.0,0.28644]
[1776482651848,51.05,77223.65,0.0,-0.99794,0.0,0.2872]
[1776482657888,51.05,77223.65,0.0,-0.99794,0.0,0.2872]
[1776482666719,51.05,77224.26,0.0,-0.99794,0.0,0.28743]
[1776482671989,51.05,77225.56,0.0,-0.99794,0.0,0.28713]
[1776482677022,51.05,77226.69,0.0,-0.99794,0.0,0.28754]
[1776482679038,51.05,77236.06,0.0,-0.99791,0.0,0.29103]
[1776482680044,51.05,77243.73,0.0,-0.99789,0.0,0.29391]
[1776482681050,51.05,77244.47,0.0,-0.99789,0.0,0.29419]
[1776482687093,51.05,77246.95,0.0,-0.99788,0.0,0.29513]
[1776482692127,51.05,77249.78,0.0,-0.99787,0.0,0.2962]
[1776482697164,51.05,77249.93,0.0,-0.99787,0.0,0.29626]
[1776482702200,51.05,77249.54,0.0,-0.99787,0.0,0.29611]
[1776482707003,51.05,77242.8,0.0,-0.99789,0.0,0.29356]
[1776482715289,51.05,77239.45,0.0,-0.9979,0.0,0.2923]
[1776482720322,51.05,77234.41,0.0,-0.99792,0.0,0.29041]
[1776482724350,51.05,77228.73,0.0,-0.99793,0.0,0.2883]
[1776482732406,51.05,77226.24,0.0,-0.99794,0.0,0.2866]
[1776482737444,51.05,77224.86,0.0,-0.99795,0.0,0.28609]
[1776482739455,51.05,77218.9,0.0,-0.99797,0.0,0.2839]
[1776482744490,51.05,77217.19,0.0,-0.99797,0.0,0.28327]
[1776482749526,51.05,77216.83,0.0,-0.99797,0.0,0.28314]
[1776482756575,51.05,77216.82,0.0,-0.99797,0.0,0.28314]
[1776482761611,51.05,77216.26,0.0,-0.99797,0.0,0.28294]
[1776482767682,51.05,77215.01,0.0,-0.99798,0.0,0.28248]
[1776482771684,51.05,77207.37,0.0,-0.998,0.0,0.27971]
[1776482776720,51.05,77209.75,0.0,-0.99799,0.0,0.28057]
[1776482781755,51.05,77211.77,0.0,-0.99799,0.0,0.2813]
[1776482786790,51.05,77216.12,0.0,-0.99797,0.0,0.28288]
[1776482791827,51.05,77217.02,0.0,-0.99798,0.0,0.28244]
[1776482797869,51.05,77218.22,0.0,-0.99797,0.0,0.28288]
[1776482802902,51.05,77218.95,0.0,-0.99797,0.0,0.28315]
[1776482807937,51.05,77219.58,0.0,-0.99797,0.0,0.28338]
[1776482814987,51.05,77219.69,0.0,-0.99797,0.0,0.28342]
[1776482820025,51.05,77219.32,0.0,-0.99797,0.0,0.28328]
[1776482823046,51.05,77212.2,0.0,-0.99799,0.0,0.28069]
[1776482828080,51.05,77211.22,0.0,-0.99799,0.0,0.28033]
[1776482834124,51.05,77213.16,0.0,-0.99799,0.0,0.28104]
[1776482839159,51.05,77212.3,0.0,-0.99799,0.0,0.28073]
[1776482844194,51.05,77210.35,0.0,-0.998,0.0,0.28002]
[1776482849229,51.05,77208.89,0.0,-0.998,0.0,0.27949]
[1776482851243,51.05,77201.08,0.0,-0.99803,0.0,0.27593]
[1776482852251,51.05,77194.4,0.0,-0.99805,0.0,0.27355]
[1776482854264,51.05,77190.88,0.0,-0.99806,0.0,0.2723]
[1776482859298,51.05,77186.9,0.0,-0.99807,0.0,0.2709]
[1776482865342,51.05,77187.64,0.0,-0.99806,0.0,0.27116]
[1776482870376,51.05,77189.87,0.0,-0.99806,0.0,0.27195]
[1776482875417,51.05,77189.16,0.0,-0.99806,0.0,0.2717]
[1776482881455,51.05,77189.64,0.0,-0.99806,0.0,0.27187]
[1776482888274,51.05,77189.97,0.0,-0.99806,0.0,0.27198]
[1776482898345,51.05,77192.44,0.0,-0.99805,0.0,0.27286]
[1776482908415,51.05,77193.16,0.0,-0.99805,0.0,0.27311]
[1776482913679,51.05,77190.37,0.0,-0.99806,0.0,0.27138]
[1776482918714,51.05,77189.14,0.0,-0.99807,0.0,0.27094]
[1776482923750,51.05,77190.43,0.0,-0.99806,0.0,0.2714]
[1776482929791,51.05,77193.75,0.0,-0.99805,0.0,0.27257]
[1776482934827,51.05,77194.37,0.0,-0.99805,0.0,0.27279]
[1776482939861,51.05,77194.57,0.0,-0.99805,0.0,0.27286]
[1776482946910,51.05,77195.04,0.0,-0.99805,0.0,0.27303]
[1776482951950,51.05,77195.5,0.0,-0.99805,0.0,0.27319]
[1776482957988,51.05,77195.81,0.0,-0.99805,0.0,0.2733]
[1776482967052,51.05,77195.78,0.0,-0.99805,0.0,0.27329]
[1776482975107,51.05,77195.92,0.0,-0.99805,0.0,0.27259]
[1776482980142,51.05,77195.58,0.0,-0.99805,0.0,0.27247]
[1776482983163,51.05,77178.06,0.0,-0.9981,0.0,0.26633]
[1776482985177,51.05,77177.08,0.0,-0.9981,0.0,0.26599]
[1776482990212,51.05,77177.07,0.0,-0.9981,0.0,0.26599]
[1776482991219,51.05,77183.92,0.0,-0.99808,0.0,0.26837]
[1776482992225,51.05,77184.13,0.0,-0.99808,0.0,0.26844]
[1776482997262,51.05,77187.81,0.0,-0.99807,0.0,0.26973]
[1776483000284,51.05,77195.33,0.0,-0.99805,0.0,0.27238]
[1776483001290,51.05,77197.07,0.0,-0.99805,0.0,0.27299]
[1776483006326,51.05,77195.08,0.0,-0.99805,0.0,0.27229]
[1776483011360,51.05,77196.74,0.0,-0.99805,0.0,0.27288]
[1776483016396,51.05,77197.56,0.0,-0.99805,0.0,0.27317]
[1776483021433,51.05,77198.03,0.0,-0.99805,0.0,0.27333]
[1776483028481,51.05,77197.96,0.0,-0.99805,0.0,0.27331]
[1776483034523,51.05,77199.19,0.0,-0.99805,0.0,0.27299]
[1776483039557,51.05,77200.09,0.0,-0.99805,0.0,0.27331]
[1776483044593,51.05,77197.06,0.0,-0.99805,0.0,0.27224]
[1776483049627,51.05,77200.46,0.0,-0.99804,0.0,0.27344]
[1776483054662,51.05,77204.71,0.0,-0.99803,0.0,0.27495]
[1776483059697,51.05,77204.87,0.0,-0.99803,0.0,0.27501]
[1776483064732,51.05,77207.55,0.0,-0.99802,0.0,0.27597]
[1776483065782,51.05,77214.27,0.0,-0.99801,0.0,0.27838]
[1776483066746,51.05,77216.49,0.0,-0.998,0.0,0.27918]
[1776483071782,51.05,77220.31,0.0,-0.99799,0.0,0.28056]
[1776483078830,51.05,77222.3,0.0,-0.99798,0.0,0.28128]
[1776483082858,51.05,77217.63,0.0,-0.998,0.0,0.27959]
[1776483087893,51.05,77216.5,0.0,-0.998,0.0,0.27918]
[1776483093935,51.05,77212.84,0.0,-0.99802,0.0,0.2771]
[1776483099979,51.05,77211.91,0.0,-0.99802,0.0,0.27677]
[1776483104012,51.05,77202.11,0.0,-0.99805,0.0,0.27327]
[1776483107026,51.05,77191.45,0.0,-0.99807,0.0,0.26952]
[1776483108035,51.05,77183.54,0.0,-0.9981,0.0,0.26676]
[1776483117097,51.05,77182.18,0.0,-0.9981,0.0,0.26629]
[1776483122135,51.05,77177.22,0.0,-0.99811,0.0,0.26457]
[1776483127167,51.05,77175.4,0.0,-0.99812,0.0,0.26395]
[1776483132202,51.05,77172.9,0.0,-0.99812,0.0,0.26309]
[1776483133209,51.05,77161.52,0.0,-0.99815,0.0,0.25921]
[1776483135223,51.05,77159.75,0.0,-0.99816,0.0,0.25861]
[1776483141266,51.05,77159.21,0.0,-0.99816,0.0,0.25843]
[1776483146300,51.05,77159.79,0.0,-0.99816,0.0,0.25863]
[1776483148315,51.05,77154.57,0.0,-0.99817,0.0,0.25687]
[1776483154368,51.05,77155.19,0.0,-0.99818,0.0,0.25636]
[1776483160204,51.05,77155.18,0.0,-0.99818,0.0,0.25636]
[1776483165435,51.05,77157.22,0.0,-0.99817,0.0,0.25704]
[1776483167447,51.05,77147.8,0.0,-0.9982,0.0,0.25389]
[1776483168453,51.05,77143.17,0.0,-0.99821,0.0,0.25236]
[1776483170472,51.05,77140.64,0.0,-0.99821,0.0,0.25152]
[1776483174512,51.05,77135.02,0.0,-0.99823,0.0,0.24967]
[1776483175512,51.05,77138.27,0.0,-0.99822,0.0,0.25074]
[1776483176518,51.05,77151.14,0.0,-0.99819,0.0,0.255]
[1776483177525,51.05,77147.07,0.0,-0.9982,0.0,0.25365]
[1776483179539,51.05,77152.72,0.0,-0.99818,0.0,0.25553]
[1776483181553,51.05,77156.14,0.0,-0.99817,0.0,0.25668]
[1776483183567,51.05,77162.99,0.0,-0.99816,0.0,0.25899]
[1776483184573,51.05,77162.84,0.0,-0.99816,0.0,0.25894]
[1776483187594,51.05,77168.41,0.0,-0.99814,0.0,0.26083]
[1776483189609,51.05,77177.7,0.0,-0.99812,0.0,0.26401]
[1776483190616,51.05,77179.09,0.0,-0.99811,0.0,0.26448]
[1776483195650,51.05,77182.88,0.0,-0.9981,0.0,0.26579]
[1776483200686,51.05,77182.55,0.0,-0.9981,0.0,0.26568]
[1776483205723,51.05,77185.03,0.0,-0.9981,0.0,0.26654]
[1776483206729,51.05,77179.92,0.0,-0.99811,0.0,0.26477]
[1776483211763,51.05,77174.68,0.0,-0.99813,0.0,0.26224]
[1776483216798,51.05,77173.76,0.0,-0.99813,0.0,0.26192]
[1776483221834,51.05,77180.69,0.0,-0.99811,0.0,0.2643]
[1776483223847,51.05,77186.28,0.0,-0.9981,0.0,0.26623]
[1776483225861,51.05,77192.2,0.0,-0.99808,0.0,0.26829]
[1776483230702,51.05,77197.23,0.0,-0.99807,0.0,0.27005]
[1776483236938,51.05,77198.22,0.0,-0.99807,0.0,0.2704]
[1776483241973,51.05,77198.24,0.0,-0.99807,0.0,0.27041]
[1776483246001,51.05,77194.79,0.0,-0.99808,0.0,0.2692]
[1776483252048,51.05,77197.4,0.0,-0.99807,0.0,0.27011]
[1776483258086,51.05,77200.14,0.0,-0.99806,0.0,0.27108]
[1776483263121,51.05,77201.06,0.0,-0.99806,0.0,0.2714]
[1776483266142,51.05,77192.18,0.0,-0.99808,0.0,0.26829]
[1776483267149,51.05,77186.16,0.0,-0.9981,0.0,0.26619]
[1776483276211,51.05,77183.99,0.0,-0.99811,0.0,0.2647]
[1776483282255,51.05,77180.79,0.0,-0.99812,0.0,0.2636]
[1776483291128,51.05,77178.37,0.0,-0.99813,0.0,0.26277]
[1776483297359,51.05,77175.81,0.0,-0.99813,0.0,0.2619]
[1776483303401,51.05,77174.96,0.0,-0.99813,0.0,0.2616]
[1776483308435,51.05,77179.22,0.0,-0.99812,0.0,0.26306]
[1776483313471,51.05,77176.15,0.0,-0.99813,0.0,0.26201]
[1776483318506,51.05,77176.96,0.0,-0.99813,0.0,0.26229]
[1776483323541,51.05,77175.33,0.0,-0.99813,0.0,0.26173]
[1776483326562,51.05,77181.5,0.0,-0.99812,0.0,0.26385]
[1776483328576,51.05,77186.85,0.0,-0.9981,0.0,0.26569]
[1776483333610,51.05,77187.09,0.0,-0.99811,0.0,0.26504]
[1776483338645,51.05,77187.37,0.0,-0.99811,0.0,0.26514]
[1776483344688,51.05,77183.25,0.0,-0.99812,0.0,0.26372]
[1776483349725,51.05,77184.23,0.0,-0.99811,0.0,0.26405]
[1776483351742,51.05,77179.0,0.0,-0.99813,0.0,0.26226]
[1776483356774,51.05,77176.41,0.0,-0.99814,0.0,0.26137]
[1776483361810,51.05,77175.76,0.0,-0.99814,0.0,0.26115]
[1776483371691,51.05,77175.8,0.0,-0.99814,0.0,0.26116]
[1776483376914,51.05,77171.49,0.0,-0.99815,0.0,0.2597]
[1776483378928,51.05,77164.19,0.0,-0.99817,0.0,0.25723]
[1776483382957,51.05,77152.65,0.0,-0.9982,0.0,0.25337]
[1776483383965,51.05,77145.23,0.0,-0.99822,0.0,0.25092]
[1776483389000,51.05,77146.25,0.0,-0.99821,0.0,0.25125]
[1776483394035,51.05,77147.1,0.0,-0.99822,0.0,0.25083]
[1776483399070,51.05,77144.9,0.0,-0.99822,0.0,0.2501]
[1776483405112,51.05,77145.01,0.0,-0.99822,0.0,0.25014]
[1776483409140,51.05,77152.08,0.0,-0.9982,0.0,0.25247]
[1776483412160,51.05,77156.48,0.0,-0.99819,0.0,0.25393]
[1776483416189,51.05,77160.86,0.0,-0.99818,0.0,0.2554]
[1776483421224,51.05,77158.21,0.0,-0.99819,0.0,0.25451]
[1776483425252,51.05,77153.02,0.0,-0.9982,0.0,0.25278]
[1776483430290,51.05,77152.92,0.0,-0.9982,0.0,0.25275]
[1776483436342,51.05,77153.6,0.0,-0.9982,0.0,0.25298]
[1776483437349,51.05,77160.86,0.0,-0.99818,0.0,0.2554]
[1776483438355,51.05,77170.18,0.0,-0.99816,0.0,0.25853]
[1776483442384,51.05,77178.85,0.0,-0.99813,0.0,0.26148]
[1776483446412,51.05,77184.67,0.0,-0.99812,0.0,0.26347]
[1776483451447,51.05,77184.85,0.0,-0.99812,0.0,0.2628]
[1776483456481,51.05,77187.26,0.0,-0.99812,0.0,0.26363]
[1776483460511,51.05,77193.11,0.0,-0.9981,0.0,0.26565]
[1776483463535,51.05,77197.26,0.0,-0.99809,0.0,0.26709]
[1776483468568,51.05,77196.4,0.0,-0.99809,0.0,0.26679]
[1776483473602,51.05,77192.54,0.0,-0.9981,0.0,0.26545]
[1776483480650,51.05,77194.32,0.0,-0.9981,0.0,0.26607]
[1776483487700,51.05,77195.28,0.0,-0.9981,0.0,0.2664]
[1776483492734,51.05,77195.74,0.0,-0.99809,0.0,0.26656]
[1776483497769,51.05,77191.87,0.0,-0.9981,0.0,0.26522]
[1776483503812,51.05,77191.68,0.0,-0.99811,0.0,0.26515]
[1776483512874,51.05,77193.19,0.0,-0.99811,0.0,0.26494]
[1776483522744,51.05,77195.56,0.0,-0.9981,0.0,0.26576]
[1776483528986,51.05,77197.04,0.0,-0.9981,0.0,0.26627]
[1776483542885,51.05,77198.68,0.0,-0.99809,0.0,0.26684]
[1776483550132,51.05,77199.51,0.0,-0.99809,0.0,0.26713]
[1776483555167,51.05,77197.24,0.0,-0.9981,0.0,0.26634]
[1776483560203,51.05,77194.31,0.0,-0.9981,0.0,0.26532]
[1776483563041,51.05,77187.1,0.0,-0.99812,0.0,0.26284]
[1776483568259,51.05,77183.78,0.0,-0.99813,0.0,0.2617]
[1776483573294,51.05,77180.56,0.0,-0.99815,0.0,0.25988]
[1776483576315,51.05,77175.35,0.0,-0.99816,0.0,0.25811]
[1776483578331,51.05,77167.3,0.0,-0.99818,0.0,0.2554]
[1776483583367,51.05,77164.79,0.0,-0.99819,0.0,0.25456]
[1776483588400,51.05,77162.88,0.0,-0.99819,0.0,0.25393]
[1776483591421,51.05,77157.87,0.0,-0.9982,0.0,0.25226]
[1776483597463,51.05,77157.04,0.0,-0.99821,0.0,0.25199]
[1776483603506,51.05,77154.46,0.0,-0.99821,0.0,0.25113]
[1776483608541,51.05,77154.19,0.0,-0.99821,0.0,0.25105]
[1776483613576,51.05,77150.69,0.0,-0.99822,0.0,0.24989]
[1776483618611,51.05,77150.1,0.0,-0.99822,0.0,0.2497]
[1776483623675,51.05,77154.67,0.0,-0.99821,0.0,0.2512]
[1776483624660,51.05,77155.06,0.0,-0.99821,0.0,0.25133]
[1776483629692,51.05,77158.76,0.0,-0.9982,0.0,0.25256]
[1776483632712,51.05,77165.24,0.0,-0.99819,0.0,0.254]
[1776483633719,51.05,77165.59,0.0,-0.99819,0.0,0.25412]
[1776483638753,51.05,77165.79,0.0,-0.99819,0.0,0.25418]
[1776483643795,51.05,77165.83,0.0,-0.99819,0.0,0.2542]
[1776483645802,51.05,77159.97,0.0,-0.9982,0.0,0.25225]
[1776483646811,51.05,77159.82,0.0,-0.9982,0.0,0.2522]
[1776483651845,51.05,77159.85,0.0,-0.9982,0.0,0.25221]
[1776483657888,51.05,77159.43,0.0,-0.99821,0.0,0.25207]
[1776483662924,51.05,77160.17,0.0,-0.9982,0.0,0.25231]
[1776483668966,51.05,77161.4,0.0,-0.9982,0.0,0.25272]
[1776483676016,51.05,77162.05,0.0,-0.9982,0.0,0.25294]
[1776483681055,51.05,77166.56,0.0,-0.99819,0.0,0.25444]
[1776483686087,51.05,77167.09,0.0,-0.99819,0.0,0.25462]
[1776483691122,51.05,77166.89,0.0,-0.99819,0.0,0.25383]
[1776483694144,51.05,77161.38,0.0,-0.99821,0.0,0.252]
[1776483695156,51.05,77160.37,0.0,-0.99821,0.0,0.25167]
[1776483700185,51.05,77160.21,0.0,-0.99821,0.0,0.25162]
[1776483705220,51.05,77162.16,0.0,-0.9982,0.0,0.25226]
[1776483707235,51.05,77167.37,0.0,-0.99819,0.0,0.25399]
[1776483714098,51.05,77167.52,0.0,-0.99819,0.0,0.25404]
[1776483719318,51.05,77169.59,0.0,-0.99818,0.0,0.25474]
[1776483727374,51.05,77170.09,0.0,-0.99818,0.0,0.2549]
[1776483733416,51.05,77169.59,0.0,-0.99818,0.0,0.25474]
[1776483739459,51.05,77169.94,0.0,-0.99818,0.0,0.25485]
[1776483744493,51.05,77169.9,0.0,-0.99818,0.0,0.25484]
[1776483750535,51.05,77169.64,0.0,-0.99818,0.0,0.25475]
[1776483755570,51.05,77169.64,0.0,-0.99819,0.0,0.25404]
[1776483762619,51.05,77169.57,0.0,-0.99819,0.0,0.25401]
[1776483773693,51.05,77169.25,0.0,-0.99819,0.0,0.25391]
[1776483784588,51.05,77169.57,0.0,-0.99819,0.0,0.25401]
[1776483794658,51.05,77169.58,0.0,-0.99819,0.0,0.25402]
[1776483803920,51.05,77168.9,0.0,-0.99819,0.0,0.25379]
[1776483808968,51.05,77168.46,0.0,-0.99819,0.0,0.25364]
[1776483811977,51.05,77173.72,0.0,-0.99818,0.0,0.25468]
[1776483817011,51.05,77176.03,0.0,-0.99818,0.0,0.25546]
[1776483822052,51.05,77188.35,0.0,-0.99815,0.0,0.25962]
[1776483823059,51.05,77188.16,0.0,-0.99815,0.0,0.25955]
[1776483828094,51.05,77182.43,0.0,-0.99816,0.0,0.25761]
[1776483834136,51.05,77184.7,0.0,-0.99815,0.0,0.25838]
[1776483841188,51.05,77186.09,0.0,-0.99815,0.0,0.25885]
[1776483847233,51.05,77181.65,0.0,-0.99816,0.0,0.25735]
[1776483852269,51.05,77182.29,0.0,-0.99816,0.0,0.25756]
[1776483857302,51.05,77180.08,0.0,-0.99817,0.0,0.25682]
[1776483865153,51.05,77181.15,0.0,-0.99816,0.0,0.25718]
[1776483871404,51.05,77181.96,0.0,-0.99817,0.0,0.25673]
[1776483879460,51.05,77181.89,0.0,-0.99817,0.0,0.25671]
[1776483885293,51.05,77182.49,0.0,-0.99817,0.0,0.25691]
[1776483892551,51.05,77177.73,0.0,-0.99818,0.0,0.25531]
[1776483900609,51.05,77176.16,0.0,-0.99818,0.0,0.25478]
[1776483906649,51.05,77173.41,0.0,-0.99819,0.0,0.25386]
[1776483910678,51.05,77163.0,0.0,-0.99822,0.0,0.25041]
[1776483911685,51.05,77157.77,0.0,-0.99823,0.0,0.2487]
[1776483916720,51.05,77157.9,0.0,-0.99823,0.0,0.24874]
[1776483921757,51.05,77158.74,0.0,-0.99823,0.0,0.24901]
[1776483925787,51.05,77164.3,0.0,-0.99821,0.0,0.25084]
[1776483930837,51.05,77167.57,0.0,-0.9982,0.0,0.25192]
[1776483935853,51.05,77168.32,0.0,-0.99821,0.0,0.25146]
[1776483940889,51.05,77167.82,0.0,-0.99821,0.0,0.2513]
[1776483945923,51.05,77166.68,0.0,-0.99821,0.0,0.25092]
[1776483950963,51.05,77166.45,0.0,-0.99821,0.0,0.25084]
[1776483957005,51.05,77167.75,0.0,-0.99821,0.0,0.25127]
[1776483965064,51.05,77165.48,0.0,-0.99821,0.0,0.25052]
[1776483973119,51.05,77164.69,0.0,-0.99822,0.0,0.25026]
[1776483978155,51.05,77164.85,0.0,-0.99822,0.0,0.25032]
[1776483983189,51.05,77163.73,0.0,-0.99822,0.0,0.24995]
[1776483988224,51.05,77166.03,0.0,-0.99821,0.0,0.25071]
[1776483993259,51.05,77165.56,0.0,-0.99822,0.0,0.24984]
[1776483997287,51.05,77164.17,0.0,-0.99822,0.0,0.24939]
[1776484002322,51.05,77163.23,0.0,-0.99823,0.0,0.24908]
[1776484008365,51.05,77163.68,0.0,-0.99822,0.0,0.24923]
[1776484014406,51.05,77164.07,0.0,-0.99822,0.0,0.24935]
[1776484024473,51.05,77163.98,0.0,-0.99822,0.0,0.24932]
[1776484030523,51.05,77163.37,0.0,-0.99822,0.0,0.24912]
[1776484036353,51.05,77163.57,0.0,-0.99822,0.0,0.24919]
[1776484044616,51.05,77164.04,0.0,-0.99822,0.0,0.24934]
[1776484051664,51.05,77163.67,0.0,-0.99823,0.0,0.24852]
[1776484059722,51.05,77163.69,0.0,-0.99823,0.0,0.24852]
[1776484066771,51.05,77162.97,0.0,-0.99823,0.0,0.24829]
[1776484074827,51.05,77163.14,0.0,-0.99823,0.0,0.24834]
[1776484082884,51.05,77162.4,0.0,-0.99823,0.0,0.2481]
[1776484083889,51.05,77157.44,0.0,-0.99824,0.0,0.24648]
[1776484085904,51.05,77153.45,0.0,-0.99825,0.0,0.24519]
[1776484092953,51.05,77149.86,0.0,-0.99826,0.0,0.24403]
[1776484101008,51.05,77150.45,0.0,-0.99826,0.0,0.24422]
[1776484107051,51.05,77151.31,0.0,-0.99826,0.0,0.2445]
[1776484112088,51.05,77151.8,0.0,-0.99826,0.0,0.24396]
[1776484118128,51.05,77152.74,0.0,-0.99826,0.0,0.24426]
[1776484126995,51.05,77152.71,0.0,-0.99826,0.0,0.24425]
[1776484137066,51.05,77152.47,0.0,-0.99826,0.0,0.24418]
[1776484143314,51.05,77153.18,0.0,-0.99826,0.0,0.24441]
[1776484148344,51.05,77165.34,0.0,-0.99823,0.0,0.24836]
[1776484149351,51.05,77173.0,0.0,-0.99821,0.0,0.25088]
[1776484150359,51.05,77175.74,0.0,-0.9982,0.0,0.25178]
[1776484155396,51.05,77184.32,0.0,-0.99818,0.0,0.25464]
[1776484156400,51.05,77189.1,0.0,-0.99817,0.0,0.25625]
[1776484157407,51.05,77189.36,0.0,-0.99817,0.0,0.25633]
[1776484162441,51.05,77188.76,0.0,-0.99817,0.0,0.25613]
[1776484167478,51.05,77187.3,0.0,-0.99817,0.0,0.25564]
[1776484172521,51.05,77184.29,0.0,-0.99819,0.0,0.25391]
[1776484177554,51.05,77183.24,0.0,-0.99819,0.0,0.25356]
[1776484185622,51.05,77182.45,0.0,-0.99819,0.0,0.2533]
[1776484190654,51.05,77182.25,0.0,-0.99819,0.0,0.25323]
[1776484195690,51.05,77181.77,0.0,-0.99819,0.0,0.25307]
[1776484200725,51.05,77182.82,0.0,-0.99819,0.0,0.25342]
[1776484207564,51.05,77186.72,0.0,-0.99818,0.0,0.25473]
[1776484208788,51.05,77196.03,0.0,-0.99816,0.0,0.25786]
[1776484209795,51.05,77202.41,0.0,-0.99814,0.0,0.26003]
[1776484214835,51.05,77202.56,0.0,-0.99814,0.0,0.26008]
[1776484219868,51.05,77207.05,0.0,-0.99813,0.0,0.26161]
[1776484224900,51.05,77207.37,0.0,-0.99813,0.0,0.26172]
[1776484229936,51.05,77208.35,0.0,-0.99812,0.0,0.26206]
[1776484234970,51.05,77207.97,0.0,-0.99813,0.0,0.26119]
[1776484241013,51.05,77208.25,0.0,-0.99813,0.0,0.26129]
[1776484243027,51.05,77192.08,0.0,-0.99817,0.0,0.2558]
[1776484252092,51.05,77192.36,0.0,-0.99817,0.0,0.2559]
[1776484257135,51.05,77192.7,0.0,-0.99817,0.0,0.25601]
[1776484258138,51.05,77203.55,0.0,-0.99814,0.0,0.25969]
[1776484260154,51.05,77197.73,0.0,-0.99816,0.0,0.25771]
[1776484267203,51.05,77198.79,0.0,-0.99815,0.0,0.25807]
[1776484272237,51.05,77204.08,0.0,-0.99814,0.0,0.25987]
[1776484277271,51.05,77202.45,0.0,-0.99814,0.0,0.25931]
[1776484282307,51.05,77200.96,0.0,-0.99815,0.0,0.2588]
[1776484287341,51.05,77199.23,0.0,-0.99815,0.0,0.25822]
[1776484289355,51.05,77195.13,0.0,-0.99816,0.0,0.25683]
[1776484298419,51.05,77198.1,0.0,-0.99816,0.0,0.25711]
[1776484304460,51.05,77200.25,0.0,-0.99815,0.0,0.25784]
[1776484309496,51.05,77201.79,0.0,-0.99815,0.0,0.25836]
[1776484318347,51.05,77201.98,0.0,-0.99815,0.0,0.25842]
[1776484323595,51.05,77202.77,0.0,-0.99815,0.0,0.25869]
[1776484337691,51.05,77203.12,0.0,-0.99815,0.0,0.25881]
[1776484348772,51.05,77201.94,0.0,-0.99815,0.0,0.25841]
[1776484353805,51.05,77199.23,0.0,-0.99816,0.0,0.25677]
[1776484356826,51.05,77195.03,0.0,-0.99817,0.0,0.25535]
[1776484361862,51.05,77188.12,0.0,-0.99819,0.0,0.25304]
[1776484362869,51.05,77181.77,0.0,-0.99821,0.0,0.25093]
[1776484368700,51.05,77180.18,0.0,-0.99821,0.0,0.25041]
[1776484369953,51.05,77174.37,0.0,-0.99823,0.0,0.2485]
[1776484370956,51.05,77167.96,0.0,-0.99824,0.0,0.2464]
[1776484371961,51.05,77166.15,0.0,-0.99825,0.0,0.24582]
[1776484376967,51.05,77164.8,0.0,-0.99825,0.0,0.24538]
[1776484382002,51.05,77163.3,0.0,-0.99825,0.0,0.24489]
[1776484388846,51.05,77154.7,0.0,-0.99828,0.0,0.24212]
[1776484393081,51.05,77147.7,0.0,-0.99829,0.0,0.23989]
[1776484394095,51.05,77137.18,0.0,-0.99832,0.0,0.23656]
[1776484396107,51.05,77138.79,0.0,-0.99832,0.0,0.23707]
[1776484398917,51.05,77131.3,0.0,-0.99833,0.0,0.23472]
[1776484400135,51.05,77116.48,0.0,-0.99837,0.0,0.23014]
[1776484401144,51.05,77113.31,0.0,-0.99838,0.0,0.22917]
[1776484406182,51.05,77114.62,0.0,-0.99837,0.0,0.22957]
[1776484411217,51.05,77116.59,0.0,-0.99837,0.0,0.22951]
[1776484412225,51.05,77121.51,0.0,-0.99836,0.0,0.23102]
[1776484415255,51.05,77115.12,0.0,-0.99838,0.0,0.22906]
[1776484416252,51.05,77095.61,0.0,-0.99842,0.0,0.22317]
[1776484419292,51.05,77084.58,0.0,-0.99845,0.0,0.2199]
[1776484420289,51.05,77084.58,0.0,-0.99845,0.0,0.2199]
[1776484421302,51.05,77067.26,0.0,-0.99849,0.0,0.21485]
[1776484423304,51.05,77073.0,0.0,-0.99847,0.0,0.21651]
[1776484426325,51.05,77078.98,0.0,-0.99846,0.0,0.21826]
[1776484430354,51.05,77084.96,0.0,-0.99845,0.0,0.22001]
[1776484435430,51.05,77091.57,0.0,-0.99843,0.0,0.22197]
[1776484436442,51.05,77081.26,0.0,-0.99845,0.0,0.21892]
[1776484437422,51.05,77066.77,0.0,-0.99849,0.0,0.21471]
[1776484441450,51.05,77070.37,0.0,-0.99848,0.0,0.21575]
[1776484443465,51.05,77075.33,0.0,-0.99847,0.0,0.21719]
[1776484448499,51.05,77075.62,0.0,-0.99847,0.0,0.21727]
[1776484453533,51.05,77076.17,0.0,-0.99847,0.0,0.21743]
[1776484458570,51.05,77075.16,0.0,-0.99847,0.0,0.21714]
[1776484463604,51.05,77070.66,0.0,-0.99848,0.0,0.21583]
[1776484466628,51.05,77076.48,0.0,-0.99847,0.0,0.21752]
[1776484470655,51.05,77080.97,0.0,-0.99846,0.0,0.21884]
[1776484473681,51.05,77064.93,0.0,-0.9985,0.0,0.21355]
[1776484474682,51.05,77051.38,0.0,-0.99852,0.0,0.20969]
[1776484476698,51.05,77049.75,0.0,-0.99853,0.0,0.20923]
[1776484481731,51.05,77049.18,0.0,-0.99853,0.0,0.20907]
[1776484486767,51.05,77048.06,0.0,-0.99853,0.0,0.20875]
[1776484489790,51.05,77043.05,0.0,-0.99854,0.0,0.20735]
[1776484492809,51.05,77037.57,0.0,-0.99855,0.0,0.20582]
[1776484494823,51.05,77036.18,0.0,-0.99856,0.0,0.20543]
[1776484496836,51.05,77029.75,0.0,-0.99857,0.0,0.20365]
[1776484498851,51.05,77028.35,0.0,-0.99857,0.0,0.20327]
[1776484503887,51.05,77033.01,0.0,-0.99856,0.0,0.20455]
[1776484508921,51.05,77036.12,0.0,-0.99856,0.0,0.20542]
[1776484509932,51.05,77042.37,0.0,-0.99854,0.0,0.20716]
[1776484510935,51.05,77045.11,0.0,-0.99854,0.0,0.20792]
[1776484511941,51.05,77047.95,0.0,-0.99853,0.0,0.20872]
[1776484514963,51.05,77030.24,0.0,-0.99857,0.0,0.20379]
[1776484515972,51.05,77027.89,0.0,-0.99857,0.0,0.20314]
[1776484518992,51.05,77039.05,0.0,-0.99855,0.0,0.20623]
[1776484519999,51.05,77042.66,0.0,-0.99854,0.0,0.20724]
[1776484521007,51.05,77032.98,0.0,-0.99856,0.0,0.20455]
[1776484522012,51.05,77029.29,0.0,-0.99857,0.0,0.20353]
[1776484524027,51.05,77035.13,0.0,-0.99856,0.0,0.20514]
[1776484526042,51.05,77037.8,0.0,-0.99855,0.0,0.20588]
[1776484529062,51.05,77043.05,0.0,-0.99854,0.0,0.20735]
[1776484531078,51.05,77048.61,0.0,-0.99853,0.0,0.20829]
[1776484535105,51.05,77054.83,0.0,-0.99852,0.0,0.21005]
[1776484536111,51.05,77061.43,0.0,-0.99851,0.0,0.21192]
[1776484537119,51.05,77064.29,0.0,-0.9985,0.0,0.21274]
[1776484539926,51.05,77073.39,0.0,-0.99848,0.0,0.21536]
[1776484541146,51.05,77073.93,0.0,-0.99848,0.0,0.21552]
[1776484545177,51.05,77068.93,0.0,-0.99849,0.0,0.21407]
[1776484548195,51.05,77067.85,0.0,-0.99849,0.0,0.21376]
[1776484553230,51.05,77069.84,0.0,-0.99849,0.0,0.21434]
[1776484558316,51.05,77069.51,0.0,-0.99849,0.0,0.21424]
[1776484563352,51.05,77068.88,0.0,-0.99849,0.0,0.21406]
[1776484566373,51.05,77063.28,0.0,-0.9985,0.0,0.21245]
[1776484571407,51.05,77064.08,0.0,-0.9985,0.0,0.21268]
[1776484576444,51.05,77063.8,0.0,-0.9985,0.0,0.2126]
[1776484582489,51.05,77064.52,0.0,-0.9985,0.0,0.21281]
[1776484584499,51.05,77056.91,0.0,-0.99852,0.0,0.21064]
[1776484590541,51.05,77054.47,0.0,-0.99852,0.0,0.20995]
[1776484595576,51.05,77062.17,0.0,-0.99851,0.0,0.21151]
[1776484599625,51.05,77050.9,0.0,-0.99853,0.0,0.20832]
[1776484601623,51.05,77038.86,0.0,-0.99856,0.0,0.20496]
[1776484606663,51.05,77037.23,0.0,-0.99856,0.0,0.20451]
[1776484611702,51.05,77041.48,0.0,-0.99855,0.0,0.20569]
[1776484614722,51.05,77046.93,0.0,-0.99854,0.0,0.20721]
[1776484618764,51.05,77027.66,0.0,-0.99858,0.0,0.20188]
[1776484619769,51.05,77008.17,0.0,-0.99862,0.0,0.19661]
[1776484620804,51.05,77017.04,0.0,-0.99861,0.0,0.19899]
[1776484621845,51.05,77018.34,0.0,-0.9986,0.0,0.19934]
[1776484625826,51.05,77007.62,0.0,-0.99862,0.0,0.19646]
[1776484626831,51.05,77002.15,0.0,-0.99864,0.0,0.19501]
[1776484629854,51.05,77003.74,0.0,-0.99863,0.0,0.19543]
[1776484634888,51.05,77001.83,0.0,-0.99864,0.0,0.19492]
[1776484638925,51.05,76990.04,0.0,-0.99866,0.0,0.19182]
[1776484639931,51.05,76982.56,0.0,-0.99867,0.0,0.18987]
[1776484640936,51.05,76982.34,0.0,-0.99867,0.0,0.18981]
[1776484643956,51.05,76987.89,0.0,-0.99866,0.0,0.19126]
[1776484645979,51.05,76993.19,0.0,-0.99865,0.0,0.19264]
[1776484651006,51.05,76995.69,0.0,-0.99865,0.0,0.19272]
[1776484655035,51.05,77003.67,0.0,-0.99864,0.0,0.19483]
[1776484660070,51.05,77003.88,0.0,-0.99864,0.0,0.19488]
[1776484665109,51.05,77003.94,0.0,-0.99864,0.0,0.1949]
[1776484670139,51.05,77000.58,0.0,-0.99864,0.0,0.19401]
[1776484675175,51.05,76998.18,0.0,-0.99865,0.0,0.19338]
[1776484677190,51.05,77004.07,0.0,-0.99864,0.0,0.19493]
[1776484681219,51.05,77011.35,0.0,-0.99862,0.0,0.19687]
[1776484686254,51.05,77013.26,0.0,-0.99862,0.0,0.19738]
[1776484687259,51.05,76996.08,0.0,-0.99865,0.0,0.19282]
[1776484688271,51.05,76981.75,0.0,-0.99868,0.0,0.18909]
[1776484689273,51.05,76983.23,0.0,-0.99868,0.0,0.18947]
[1776484694314,51.05,76983.73,0.0,-0.99868,0.0,0.1896]
[1776484699347,51.05,76984.49,0.0,-0.99867,0.0,0.1898]
[1776484703375,51.05,76983.18,0.0,-0.99868,0.0,0.18946]
[1776484708410,51.05,76983.83,0.0,-0.99868,0.0,0.18963]
[1776484713446,51.05,76983.72,0.0,-0.99868,0.0,0.18903]
[1776484718482,51.05,76985.15,0.0,-0.99868,0.0,0.1894]
[1776484721199,51.05,76991.74,0.0,-0.99866,0.0,0.19111]
[1776484722508,51.05,76995.48,0.0,-0.99866,0.0,0.19209]
[1776484727542,51.05,76992.44,0.0,-0.99866,0.0,0.19129]
[1776484732578,51.05,76991.91,0.0,-0.99866,0.0,0.19116]
[1776484735599,51.05,76997.01,0.0,-0.99865,0.0,0.19249]
[1776484741339,51.05,77001.76,0.0,-0.99864,0.0,0.19374]
[1776484746684,51.05,77002.95,0.0,-0.99864,0.0,0.19405]
[1776484751720,51.05,77002.24,0.0,-0.99864,0.0,0.19387]
[1776484756756,51.05,77001.42,0.0,-0.99865,0.0,0.19365]
[1776484762796,51.05,77001.4,0.0,-0.99865,0.0,0.19364]
[1776484767836,51.05,77001.58,0.0,-0.99864,0.0,0.19369]
[1776484772866,51.05,76999.89,0.0,-0.99865,0.0,0.19267]
[1776484773874,51.05,77005.23,0.0,-0.99864,0.0,0.19407]
[1776484781932,51.05,77008.05,0.0,-0.99864,0.0,0.19482]
[1776484786967,51.05,77008.36,0.0,-0.99864,0.0,0.1949]
[1776484793012,51.05,77008.82,0.0,-0.99863,0.0,0.19503]
[1776484798044,51.05,77008.79,0.0,-0.99863,0.0,0.19502]
[1776484801074,51.05,77014.35,0.0,-0.99862,0.0,0.1965]
[1776484803085,51.05,77017.54,0.0,-0.99862,0.0,0.19735]
[1776484805110,51.05,77009.07,0.0,-0.99863,0.0,0.19509]
[1776484806128,51.05,76998.95,0.0,-0.99865,0.0,0.19242]
[1776484807115,51.05,76998.95,0.0,-0.99865,0.0,0.19242]
[1776484812155,51.05,76997.55,0.0,-0.99866,0.0,0.19205]
[1776484817185,51.05,76993.73,0.0,-0.99866,0.0,0.19106]
[1776484822225,51.05,76998.2,0.0,-0.99866,0.0,0.19222]
[1776484826248,51.05,76998.43,0.0,-0.99866,0.0,0.19228]
[1776484828263,51.05,76993.36,0.0,-0.99867,0.0,0.19096]
[1776484829271,51.05,76988.91,0.0,-0.99867,0.0,0.1898]
[1776484831286,51.05,76986.56,0.0,-0.99868,0.0,0.18863]
[1776484834305,51.05,76991.82,0.0,-0.99867,0.0,0.18999]
[1776484836322,51.05,76998.39,0.0,-0.99866,0.0,0.1917]
[1776484841355,51.05,77002.71,0.0,-0.99865,0.0,0.19283]
[1776484843372,51.05,77011.69,0.0,-0.99863,0.0,0.1952]
[1776484844375,51.05,77012.33,0.0,-0.99863,0.0,0.19537]
[1776484850418,51.05,77012.65,0.0,-0.99863,0.0,0.19546]
[1776484855454,51.05,77012.41,0.0,-0.99863,0.0,0.19539]
[1776484858479,51.05,77000.31,0.0,-0.99866,0.0,0.1922]
[1776484859484,51.05,76988.2,0.0,-0.99868,0.0,0.18905]
[1776484860494,51.05,76980.14,0.0,-0.99869,0.0,0.18698]
[1776484862187,51.05,76980.49,0.0,-0.99869,0.0,0.18707]
[1776484867541,51.05,76983.44,0.0,-0.99869,0.0,0.18782]
[1776484872575,51.05,76981.02,0.0,-0.99869,0.0,0.1872]
[1776484877613,51.05,76978.39,0.0,-0.9987,0.0,0.18653]
[1776484883654,51.05,76978.68,0.0,-0.9987,0.0,0.1866]
[1776484888687,51.05,76981.79,0.0,-0.99869,0.0,0.1874]
[1776484893722,51.05,76985.13,0.0,-0.99869,0.0,0.18769]
[1776484896744,51.05,76996.41,0.0,-0.99867,0.0,0.19061]
[1776484897751,51.05,76999.31,0.0,-0.99866,0.0,0.19136]
[1776484900772,51.05,77006.41,0.0,-0.99865,0.0,0.19322]
[1776484902470,51.05,77013.05,0.0,-0.99863,0.0,0.19498]
[1776484903795,51.05,77014.62,0.0,-0.99863,0.0,0.1954]
[1776484908831,51.05,77017.09,0.0,-0.99863,0.0,0.19606]
[1776484912541,51.05,77022.51,0.0,-0.99861,0.0,0.19751]
[1776484917892,51.05,77026.85,0.0,-0.99861,0.0,0.19867]
[1776484919905,51.05,77030.11,0.0,-0.9986,0.0,0.19956]
[1776484924940,51.05,77030.39,0.0,-0.9986,0.0,0.19963]
[1776484929978,51.05,77032.26,0.0,-0.99859,0.0,0.20014]
[1776484932009,51.05,77037.32,0.0,-0.99858,0.0,0.20152]
[1776484937030,51.05,77041.21,0.0,-0.99858,0.0,0.20258]
[1776484938037,51.05,77046.2,0.0,-0.99857,0.0,0.20396]
[1776484941058,51.05,77052.27,0.0,-0.99855,0.0,0.20564]
[1776484946093,51.05,77055.54,0.0,-0.99855,0.0,0.20655]
[1776484949119,51.05,77059.22,0.0,-0.99854,0.0,0.20758]
[1776484953142,51.05,77053.24,0.0,-0.99855,0.0,0.2053]
[1776484955157,51.05,77051.79,0.0,-0.99856,0.0,0.2049]
[1776484960195,51.05,77050.39,0.0,-0.99856,0.0,0.20451]
[1776484963217,51.05,77045.05,0.0,-0.99857,0.0,0.20304]
[1776484968246,51.05,77045.35,0.0,-0.99857,0.0,0.20312]
[1776484974290,51.05,77045.95,0.0,-0.99857,0.0,0.20328]
[1776484979324,51.05,77045.88,0.0,-0.99857,0.0,0.20327]
[1776484984359,51.05,77046.14,0.0,-0.99857,0.0,0.20334]
[1776484990401,51.05,77045.65,0.0,-0.99857,0.0,0.2032]
[1776484995439,51.05,77041.07,0.0,-0.99858,0.0,0.20194]
[1776485000475,51.05,77039.29,0.0,-0.99858,0.0,0.20146]
[1776485002489,51.05,77045.17,0.0,-0.99857,0.0,0.20307]
[1776485007524,51.05,77043.92,0.0,-0.99857,0.0,0.20273]
[1776485012559,51.05,77048.39,0.0,-0.99857,0.0,0.20335]
[1776485018601,51.05,77047.27,0.0,-0.99857,0.0,0.20304]
[1776485023635,51.05,77046.46,0.0,-0.99857,0.0,0.20282]
[1776485029678,51.05,77046.81,0.0,-0.99857,0.0,0.20292]
[1776485034713,51.05,77051.11,0.0,-0.99856,0.0,0.2041]
[1776485037734,51.05,77055.8,0.0,-0.99855,0.0,0.2054]
[1776485043465,51.05,77055.27,0.0,-0.99855,0.0,0.20526]
[1776485048813,51.05,77055.73,0.0,-0.99855,0.0,0.20538]
[1776485051850,51.05,77061.54,0.0,-0.99854,0.0,0.20701]
[1776485056870,51.05,77060.77,0.0,-0.99854,0.0,0.20679]
[1776485061905,51.05,77061.37,0.0,-0.99854,0.0,0.20696]
[1776485068954,51.05,77062.52,0.0,-0.99854,0.0,0.20728]
[1776485073990,51.05,77062.45,0.0,-0.99854,0.0,0.20665]
[1776485079026,51.05,77062.29,0.0,-0.99854,0.0,0.2066]
[1776485084062,51.05,77071.32,0.0,-0.99852,0.0,0.20914]
[1776485089095,51.05,77075.25,0.0,-0.99852,0.0,0.21025]
[1776485094130,51.05,77071.34,0.0,-0.99852,0.0,0.20915]
[1776485099165,51.05,77071.89,0.0,-0.99852,0.0,0.2093]
[1776485104200,51.05,77072.08,0.0,-0.99852,0.0,0.20936]
[1776485107225,51.05,77079.03,0.0,-0.99851,0.0,0.21133]
[1776485112279,51.05,77078.7,0.0,-0.99851,0.0,0.21124]
[1776485114273,51.05,77093.51,0.0,-0.99848,0.0,0.2155]
[1776485119310,51.05,77089.83,0.0,-0.99848,0.0,0.21443]
[1776485124344,51.05,77090.08,0.0,-0.99848,0.0,0.2145]
[1776485129379,51.05,77089.3,0.0,-0.99849,0.0,0.21428]
[1776485134416,51.05,77089.02,0.0,-0.99849,0.0,0.21357]
[1776485139450,51.05,77087.33,0.0,-0.99849,0.0,0.21308]
[1776485143479,51.05,77081.76,0.0,-0.99851,0.0,0.21148]
[1776485145492,51.05,77077.93,0.0,-0.99851,0.0,0.21039]
[1776485151534,51.05,77078.27,0.0,-0.99851,0.0,0.21049]
[1776485155562,51.05,77084.95,0.0,-0.9985,0.0,0.2124]
[1776485158583,51.05,77088.72,0.0,-0.99849,0.0,0.21348]
[1776485163618,51.05,77083.75,0.0,-0.9985,0.0,0.21205]
[1776485168655,51.05,77082.93,0.0,-0.9985,0.0,0.21182]
[1776485174698,51.05,77085.2,0.0,-0.9985,0.0,0.21247]
[1776485179735,51.05,77088.32,0.0,-0.99849,0.0,0.21336]
[1776485181747,51.05,77093.62,0.0,-0.99848,0.0,0.21489]
[1776485185774,51.05,77087.64,0.0,-0.99849,0.0,0.21317]
[1776485190810,51.05,77085.54,0.0,-0.9985,0.0,0.21257]
[1776485195845,51.05,77084.48,0.0,-0.9985,0.0,0.21163]
[1776485200880,51.05,77081.93,0.0,-0.99851,0.0,0.21091]
[1776485204596,51.05,77076.52,0.0,-0.99852,0.0,0.20937]
[1776485210952,51.05,77076.73,0.0,-0.99852,0.0,0.20943]
[1776485216992,51.05,77077.77,0.0,-0.99852,0.0,0.20973]
[1776485222030,51.05,77079.2,0.0,-0.99852,0.0,0.21013]
[1776485227065,51.05,77078.11,0.0,-0.99852,0.0,0.20982]
[1776485234809,51.05,77077.09,0.0,-0.99852,0.0,0.20953]
[1776485243177,51.05,77077.72,0.0,-0.99852,0.0,0.20971]
[1776485249219,51.05,77078.19,0.0,-0.99852,0.0,0.20984]
[1776485254949,51.05,77081.63,0.0,-0.99852,0.0,0.2102]
[1776485260298,51.05,77080.43,0.0,-0.99852,0.0,0.20986]
[1776485268354,51.05,77079.7,0.0,-0.99852,0.0,0.20965]
[1776485275401,51.05,77078.29,0.0,-0.99852,0.0,0.20925]
[1776485283458,51.05,77078.46,0.0,-0.99852,0.0,0.2093]
[1776485288492,51.05,77080.68,0.0,-0.99852,0.0,0.20993]
[1776485293527,51.05,77082.03,0.0,-0.99851,0.0,0.21031]
[1776485298565,51.05,77082.94,0.0,-0.99851,0.0,0.21057]
[1776485304611,51.05,77083.57,0.0,-0.99851,0.0,0.21075]
[1776485312661,51.05,77083.26,0.0,-0.99852,0.0,0.21004]
[1776485318702,51.05,77079.44,0.0,-0.99852,0.0,0.20896]
[1776485325443,51.05,77080.59,0.0,-0.99852,0.0,0.20928]
[1776485330794,51.05,77081.63,0.0,-0.99852,0.0,0.20958]
[1776485335822,51.05,77083.28,0.0,-0.99852,0.0,0.21004]
[1776485340856,51.05,77083.55,0.0,-0.99852,0.0,0.21012]
[1776485345894,51.05,77083.05,0.0,-0.99852,0.0,0.20998]
[1776485350927,51.05,77085.0,0.0,-0.99851,0.0,0.21053]
[1776485356971,51.05,77086.7,0.0,-0.99851,0.0,0.21102]
[1776485363012,51.05,77088.19,0.0,-0.99851,0.0,0.21144]
[1776485372074,51.05,77087.22,0.0,-0.99851,0.0,0.21054]
[1776485380131,51.05,77086.37,0.0,-0.99851,0.0,0.2103]
[1776485385866,51.05,77085.29,0.0,-0.99852,0.0,0.20999]
[1776485391207,51.05,77085.26,0.0,-0.99852,0.0,0.20998]
[1776485401276,51.05,77086.61,0.0,-0.99851,0.0,0.21037]
[1776485409333,51.05,77085.15,0.0,-0.99852,0.0,0.20995]
[1776485414368,51.05,77086.86,0.0,-0.99851,0.0,0.21044]
[1776485419407,51.05,77086.81,0.0,-0.99851,0.0,0.21042]
[1776485426452,51.05,77087.08,0.0,-0.99851,0.0,0.2105]
[1776485433501,51.05,77086.96,0.0,-0.99852,0.0,0.20984]
[1776485439545,51.05,77087.6,0.0,-0.99852,0.0,0.21002]
[1776485442564,51.05,77081.62,0.0,-0.99853,0.0,0.20833]
[1776485444577,51.05,77077.6,0.0,-0.99854,0.0,0.2072]
[1776485446592,51.05,77071.86,0.0,-0.99855,0.0,0.20559]
[1776485451627,51.05,77075.96,0.0,-0.99854,0.0,0.20674]
[1776485458679,51.05,77074.76,0.0,-0.99854,0.0,0.2064]
[1776485463713,51.05,77076.09,0.0,-0.99854,0.0,0.20678]
[1776485468749,51.05,77077.68,0.0,-0.99854,0.0,0.20722]
[1776485476498,51.05,77077.92,0.0,-0.99854,0.0,0.20729]
[1776485480834,51.05,77084.39,0.0,-0.99852,0.0,0.20911]
[1776485481840,51.05,77090.48,0.0,-0.99851,0.0,0.21084]
[1776485482847,51.05,77090.76,0.0,-0.99851,0.0,0.21092]
[1776485487884,51.05,77090.24,0.0,-0.99851,0.0,0.21078]
[1776485492934,51.05,77095.06,0.0,-0.9985,0.0,0.21153]
[1776485499981,51.05,77095.34,0.0,-0.9985,0.0,0.21161]
[1776485505019,51.05,77095.6,0.0,-0.9985,0.0,0.21168]
[1776485510053,51.05,77095.71,0.0,-0.9985,0.0,0.21171]
[1776485516095,51.05,77095.84,0.0,-0.9985,0.0,0.21175]
[1776485521129,51.05,77096.87,0.0,-0.9985,0.0,0.21204]
[1776485526164,51.05,77098.83,0.0,-0.99849,0.0,0.21261]
[1776485536920,51.05,77096.02,0.0,-0.9985,0.0,0.2118]
[1776485543287,51.05,77095.18,0.0,-0.9985,0.0,0.21156]
[1776485549330,51.05,77094.89,0.0,-0.9985,0.0,0.21148]
[1776485553357,51.05,77101.75,0.0,-0.99849,0.0,0.21281]
[1776485558392,51.05,77103.25,0.0,-0.99849,0.0,0.21325]
[1776485563427,51.05,77103.99,0.0,-0.99849,0.0,0.21346]
[1776485571483,51.05,77103.89,0.0,-0.99849,0.0,0.21343]
[1776485577201,51.05,77107.37,0.0,-0.99848,0.0,0.21444]
[1776485582563,51.05,77107.27,0.0,-0.99848,0.0,0.21441]
[1776485585581,51.05,77097.56,0.0,-0.9985,0.0,0.21161]
[1776485587271,51.05,77095.81,0.0,-0.99851,0.0,0.21111]
[1776485592635,51.05,77095.49,0.0,-0.99851,0.0,0.21102]
[1776485598674,51.05,77093.13,0.0,-0.99851,0.0,0.21035]
[1776485604714,51.05,77090.72,0.0,-0.99852,0.0,0.20966]
[1776485612770,51.05,77089.42,0.0,-0.99852,0.0,0.20867]
[1776485619825,51.05,77088.54,0.0,-0.99853,0.0,0.20842]
[1776485625869,51.05,77088.09,0.0,-0.99853,0.0,0.2083]
[1776485631909,51.05,77086.86,0.0,-0.99853,0.0,0.20795]
[1776485637621,51.05,77086.57,0.0,-0.99853,0.0,0.20787]
[1776485642988,51.05,77087.1,0.0,-0.99853,0.0,0.20802]
[1776485651044,51.05,77087.53,0.0,-0.99853,0.0,0.20814]
[1776485656079,51.05,77087.4,0.0,-0.99853,0.0,0.2081]
[1776485661115,51.05,77090.18,0.0,-0.99852,0.0,0.20889]
[1776485666154,51.05,77090.36,0.0,-0.99852,0.0,0.20894]
[1776485671185,51.05,77091.1,0.0,-0.99852,0.0,0.20853]
[1776485676219,51.05,77090.48,0.0,-0.99853,0.0,0.20835]
[1776485682264,51.05,77090.45,0.0,-0.99853,0.0,0.20834]
[1776485687299,51.05,77090.67,0.0,-0.99853,0.0,0.2084]
[1776485697369,51.05,77090.42,0.0,-0.99853,0.0,0.20833]
[1776485700389,51.05,77085.15,0.0,-0.99854,0.0,0.20685]
[1776485702404,51.05,77077.06,0.0,-0.99856,0.0,0.20459]
[1776485708116,51.05,77070.63,0.0,-0.99857,0.0,0.20281]
[1776485713483,51.05,77069.04,0.0,-0.99857,0.0,0.20237]
[1776485718517,51.05,77069.68,0.0,-0.99857,0.0,0.20255]
[1776485728257,51.05,77070.96,0.0,-0.99857,0.0,0.2029]
[1776485738327,51.05,77072.63,0.0,-0.99857,0.0,0.20276]
[1776485743692,51.05,77073.68,0.0,-0.99857,0.0,0.20305]
[1776485748730,51.05,77073.26,0.0,-0.99857,0.0,0.20293]
[1776485753764,51.05,77073.51,0.0,-0.99857,0.0,0.203]
[1776485759804,51.05,77068.79,0.0,-0.99858,0.0,0.2017]
[1776485768537,51.05,77068.06,0.0,-0.99858,0.0,0.2015]
[1776485774909,51.05,77069.49,0.0,-0.99858,0.0,0.20189]
[1776485779944,51.05,77070.21,0.0,-0.99857,0.0,0.20209]
[1776485786994,51.05,77065.18,0.0,-0.99858,0.0,0.20071]
[1776485792029,51.05,77062.25,0.0,-0.99859,0.0,0.19931]
[1776485796056,51.05,77071.47,0.0,-0.99858,0.0,0.20183]
[1776485797064,51.05,77074.81,0.0,-0.99857,0.0,0.20275]
[1776485802098,51.05,77072.13,0.0,-0.99857,0.0,0.20201]
[1776485806130,51.05,77067.12,0.0,-0.99858,0.0,0.20064]
[1776485808142,51.05,77065.76,0.0,-0.99859,0.0,0.20027]
[1776485813176,51.05,77065.69,0.0,-0.99859,0.0,0.20025]
[1776485818888,51.05,77066.16,0.0,-0.99859,0.0,0.20037]
[1776485825261,51.05,77065.95,0.0,-0.99859,0.0,0.20032]
[1776485830296,51.05,77066.15,0.0,-0.99859,0.0,0.20037]
[1776485835332,51.05,77060.14,0.0,-0.9986,0.0,0.19874]
[1776485836338,51.05,77047.25,0.0,-0.99863,0.0,0.19527]
[1776485837346,51.05,77045.05,0.0,-0.99863,0.0,0.19468]
[1776485840366,51.05,77042.21,0.0,-0.99864,0.0,0.19393]
[1776485844395,51.05,77047.48,0.0,-0.99862,0.0,0.19533]
[1776485845401,51.05,77051.87,0.0,-0.99862,0.0,0.19651]
[1776485847416,51.05,77057.86,0.0,-0.9986,0.0,0.19812]
[1776485852450,51.05,77057.73,0.0,-0.99861,0.0,0.19749]
[1776485857485,51.05,77059.63,0.0,-0.9986,0.0,0.198]
[1776485863528,51.05,77059.52,0.0,-0.9986,0.0,0.19797]
[1776485868563,51.05,77062.14,0.0,-0.9986,0.0,0.19868]
[1776485873598,51.05,77066.0,0.0,-0.99859,0.0,0.19973]
[1776485879317,51.05,77065.53,0.0,-0.99859,0.0,0.1996]
[1776485882661,51.05,77047.01,0.0,-0.99863,0.0,0.19462]
[1776485883668,51.05,77034.84,0.0,-0.99865,0.0,0.1914]
[1776485884678,51.05,77032.53,0.0,-0.99866,0.0,0.1908]
[1776485889712,51.05,77037.13,0.0,-0.99865,0.0,0.192]
[1776485892734,51.05,77042.33,0.0,-0.99864,0.0,0.19338]
[1776485893741,51.05,77047.53,0.0,-0.99863,0.0,0.19476]
[1776485894749,51.05,77047.37,0.0,-0.99863,0.0,0.19471]
[1776485901797,51.05,77044.15,0.0,-0.99864,0.0,0.19386]
[1776485906832,51.05,77043.88,0.0,-0.99864,0.0,0.19379]
[1776485911867,51.05,77043.26,0.0,-0.99864,0.0,0.19304]
[1776485919609,51.05,77043.36,0.0,-0.99864,0.0,0.19306]
[1776485924960,51.05,77045.91,0.0,-0.99864,0.0,0.19374]
[1776485929678,51.05,77049.86,0.0,-0.99863,0.0,0.19479]
[1776485937044,51.05,77052.76,0.0,-0.99862,0.0,0.19556]
[1776485943087,51.05,77052.73,0.0,-0.99862,0.0,0.19555]
[1776485948122,51.05,77053.65,0.0,-0.99862,0.0,0.1958]
[1776485954164,51.05,77053.74,0.0,-0.99862,0.0,0.19582]
[1776485959889,51.05,77053.94,0.0,-0.99862,0.0,0.19588]
[1776485966249,51.05,77054.42,0.0,-0.99862,0.0,0.19601]
[1776485974304,51.05,77053.22,0.0,-0.99863,0.0,0.19509]
[1776485980347,51.05,77053.69,0.0,-0.99862,0.0,0.19522]
[1776485985382,51.05,77054.04,0.0,-0.99862,0.0,0.19531]
[1776485991425,51.05,77054.46,0.0,-0.99862,0.0,0.19542]
[1776485999480,51.05,77054.87,0.0,-0.99862,0.0,0.19553]
[1776486005523,51.05,77055.67,0.0,-0.99862,0.0,0.19575]
[1776486010558,51.05,77055.29,0.0,-0.99862,0.0,0.19565]
[1776486019623,51.05,77055.08,0.0,-0.99862,0.0,0.19559]
[1776486024660,51.05,77054.82,0.0,-0.99862,0.0,0.19552]
[1776486029692,51.05,77052.67,0.0,-0.99863,0.0,0.19495]
[1776486030700,51.05,77037.18,0.0,-0.99866,0.0,0.19085]
[1776486033722,51.05,77033.88,0.0,-0.99867,0.0,0.18941]
[1776486035734,51.05,77026.48,0.0,-0.99868,0.0,0.1875]
[1776486040451,51.05,77023.15,0.0,-0.99869,0.0,0.18664]
[1776486045809,51.05,77025.3,0.0,-0.99869,0.0,0.1872]
[1776486047820,51.05,77031.8,0.0,-0.99867,0.0,0.18887]
[1776486052855,51.05,77034.14,0.0,-0.99867,0.0,0.18948]
[1776486057891,51.05,77031.77,0.0,-0.99867,0.0,0.18887]
[1776486063933,51.05,77032.16,0.0,-0.99867,0.0,0.18897]
[1776486068969,51.05,77032.52,0.0,-0.99867,0.0,0.18906]
[1776486074005,51.05,77031.29,0.0,-0.99867,0.0,0.18874]
[1776486076018,51.05,77023.64,0.0,-0.99869,0.0,0.18677]
[1776486081056,51.05,77020.0,0.0,-0.9987,0.0,0.18584]
[1776486083066,51.05,77008.76,0.0,-0.99872,0.0,0.18298]
[1776486085081,51.05,77002.98,0.0,-0.99873,0.0,0.18153]
[1776486090808,51.05,76999.0,0.0,-0.99874,0.0,0.18053]
[1776486101193,51.05,76997.07,0.0,-0.99874,0.0,0.1795]
[1776486106227,51.05,76997.64,0.0,-0.99874,0.0,0.17964]
[1776486115290,51.05,76996.08,0.0,-0.99875,0.0,0.17925]
[1776486121332,51.05,76993.61,0.0,-0.99875,0.0,0.17864]
[1776486123352,51.05,76999.94,0.0,-0.99874,0.0,0.18021]
[1776486125365,51.05,77006.29,0.0,-0.99873,0.0,0.1818]
[1776486129393,51.05,77015.62,0.0,-0.99871,0.0,0.18415]
[1776486130401,51.05,77016.82,0.0,-0.99871,0.0,0.18446]
[1776486135439,51.05,77016.35,0.0,-0.99871,0.0,0.18434]
[1776486141158,51.05,77016.11,0.0,-0.99871,0.0,0.18428]
[1776486146511,51.05,77016.68,0.0,-0.99871,0.0,0.18442]
[1776486152553,51.05,77017.14,0.0,-0.99871,0.0,0.18397]
[1776486157589,51.05,77017.45,0.0,-0.99871,0.0,0.18405]
[1776486162623,51.05,77018.43,0.0,-0.99871,0.0,0.1843]
[1776486167660,51.05,77021.43,0.0,-0.9987,0.0,0.18507]
[1776486173701,51.05,77019.79,0.0,-0.9987,0.0,0.18465]
[1776486181758,51.05,77021.47,0.0,-0.9987,0.0,0.18508]
[1776486186792,51.05,77021.79,0.0,-0.9987,0.0,0.18516]
[1776486191828,51.05,77021.74,0.0,-0.9987,0.0,0.18514]
[1776486199883,51.05,77021.25,0.0,-0.9987,0.0,0.18502]
[1776486209953,51.05,77020.64,0.0,-0.9987,0.0,0.18486]
[1776486218009,51.05,77020.52,0.0,-0.99871,0.0,0.18427]
[1776486225058,51.05,77020.23,0.0,-0.99871,0.0,0.18419]
[1776486227072,51.05,77014.06,0.0,-0.99872,0.0,0.18263]
[1776486233113,51.05,77011.97,0.0,-0.99872,0.0,0.18211]
[1776486238160,51.05,77012.37,0.0,-0.99872,0.0,0.18221]
[1776486243190,51.05,77007.27,0.0,-0.99873,0.0,0.18093]
[1776486248227,51.05,77007.63,0.0,-0.99873,0.0,0.18102]
[1776486254268,51.05,77007.76,0.0,-0.99873,0.0,0.18105]
[1776486262004,51.05,77009.0,0.0,-0.99873,0.0,0.18136]
[1776486267358,51.05,77007.23,0.0,-0.99873,0.0,0.18092]
[1776486273401,51.05,77007.83,0.0,-0.99873,0.0,0.18051]
[1776486278436,51.05,77009.62,0.0,-0.99873,0.0,0.18096]
[1776486281462,51.05,77004.6,0.0,-0.99874,0.0,0.17971]
[1776486286492,51.05,77006.82,0.0,-0.99874,0.0,0.18026]
[1776486290519,51.05,77012.66,0.0,-0.99873,0.0,0.18172]
[1776486296562,51.05,77014.52,0.0,-0.99872,0.0,0.18219]
[1776486301597,51.05,77014.58,0.0,-0.99872,0.0,0.1822]
[1776486306632,51.05,77011.6,0.0,-0.99873,0.0,0.18145]
[1776486311668,51.05,77010.11,0.0,-0.99873,0.0,0.18108]
[1776486316704,51.05,77008.49,0.0,-0.99873,0.0,0.18068]
[1776486321739,51.05,77005.18,0.0,-0.99874,0.0,0.17985]
[1776486326774,51.05,77004.61,0.0,-0.99874,0.0,0.17971]
[1776486332817,51.05,77003.66,0.0,-0.99875,0.0,0.17892]
[1776486337852,51.05,77003.84,0.0,-0.99875,0.0,0.17897]
[1776486340873,51.05,77002.14,0.0,-0.99875,0.0,0.17855]
[1776486342889,51.05,76999.7,0.0,-0.99875,0.0,0.17794]
[1776486347922,51.05,76997.01,0.0,-0.99876,0.0,0.17728]
[1776486352957,51.05,76996.95,0.0,-0.99876,0.0,0.17727]
[1776486357992,51.05,76998.47,0.0,-0.99876,0.0,0.17764]
[1776486363029,51.05,76997.93,0.0,-0.99876,0.0,0.17751]
[1776486366051,51.05,77002.82,0.0,-0.99875,0.0,0.17871]
[1776486368065,51.05,77007.59,0.0,-0.99874,0.0,0.1799]
[1776486373100,51.05,77008.83,0.0,-0.99874,0.0,0.18021]
[1776486381158,51.05,77009.07,0.0,-0.99874,0.0,0.18027]
[1776486390221,51.05,77009.08,0.0,-0.99874,0.0,0.18027]
[1776486397272,51.05,77005.94,0.0,-0.99875,0.0,0.17893]
[1776486402986,51.05,77006.59,0.0,-0.99874,0.0,0.17909]
[1776486408350,51.05,77007.59,0.0,-0.99874,0.0,0.17934]
[1776486415405,51.05,77005.11,0.0,-0.99875,0.0,0.17873]
[1776486416410,51.05,76999.28,0.0,-0.99876,0.0,0.17729]
[1776486417416,51.05,76992.9,0.0,-0.99877,0.0,0.17573]
[1776486420443,51.05,76987.36,0.0,-0.99878,0.0,0.17438]
[1776486425483,51.05,76987.04,0.0,-0.99878,0.0,0.17431]
[1776486430522,51.05,76987.25,0.0,-0.99878,0.0,0.17436]
[1776486433215,51.05,76978.48,0.0,-0.9988,0.0,0.17225]
[1776486438579,51.05,76976.42,0.0,-0.9988,0.0,0.17175]
[1776486443614,51.05,76975.65,0.0,-0.9988,0.0,0.17157]
[1776486453687,51.05,76978.51,0.0,-0.9988,0.0,0.17172]
[1776486455699,51.05,76983.6,0.0,-0.99879,0.0,0.17294]
[1776486457712,51.05,76988.66,0.0,-0.99878,0.0,0.17416]
[1776486460736,51.05,76992.22,0.0,-0.99878,0.0,0.17502]
[1776486465768,51.05,76991.62,0.0,-0.99878,0.0,0.17487]
[1776486470805,51.05,76991.5,0.0,-0.99878,0.0,0.17484]
[1776486475838,51.05,76991.08,0.0,-0.99878,0.0,0.17474]
[1776486482894,51.05,76991.3,0.0,-0.99878,0.0,0.1748]
[1776486487929,51.05,76995.11,0.0,-0.99877,0.0,0.17572]
[1776486489944,51.05,77003.03,0.0,-0.99876,0.0,0.17766]
[1776486494986,51.05,77002.51,0.0,-0.99876,0.0,0.17753]
[1776486496992,51.05,76976.21,0.0,-0.9988,0.0,0.17117]
[1776486498002,51.05,76977.09,0.0,-0.9988,0.0,0.17138]
[1776486503039,51.05,76979.08,0.0,-0.9988,0.0,0.17185]
[1776486507099,51.05,76984.26,0.0,-0.99879,0.0,0.1731]
[1776486508103,51.05,76960.03,0.0,-0.99883,0.0,0.16735]
[1776486510098,51.05,76958.61,0.0,-0.99884,0.0,0.16702]
[1776486515130,51.05,76959.58,0.0,-0.99884,0.0,0.16672]
[1776486520163,51.05,76963.73,0.0,-0.99883,0.0,0.16769]
[1776486523184,51.05,76971.32,0.0,-0.99882,0.0,0.16948]
[1776486524191,51.05,76991.27,0.0,-0.99878,0.0,0.17425]
[1776486525198,51.05,76997.07,0.0,-0.99877,0.0,0.17565]
[1776486527212,51.05,76987.25,0.0,-0.99879,0.0,0.17328]
[1776486532247,51.05,76990.04,0.0,-0.99878,0.0,0.17395]
[1776486537282,51.05,76990.78,0.0,-0.99878,0.0,0.17413]
[1776486544331,51.05,76990.81,0.0,-0.99878,0.0,0.17413]
[1776486549366,51.05,76990.04,0.0,-0.99878,0.0,0.17395]
[1776486552390,51.05,76996.61,0.0,-0.99877,0.0,0.17554]
[1776486555408,51.05,77005.21,0.0,-0.99875,0.0,0.17765]
[1776486560443,51.05,77012.96,0.0,-0.99874,0.0,0.17957]
[1776486564138,51.05,77018.35,0.0,-0.99873,0.0,0.18091]
[1776486564471,51.05,77006.17,0.0,-0.99875,0.0,0.17789]
[1776486565477,51.05,77006.17,0.0,-0.99875,0.0,0.17789]
[1776486566486,51.05,76999.3,0.0,-0.99877,0.0,0.1762]
[1776486574207,51.05,77000.57,0.0,-0.99877,0.0,0.17596]
[1776486584277,51.05,77002.17,0.0,-0.99876,0.0,0.17635]
[1776486594347,51.05,77002.49,0.0,-0.99876,0.0,0.17643]
[1776486600725,51.05,77002.6,0.0,-0.99876,0.0,0.17646]
[1776486602738,51.05,76986.77,0.0,-0.99879,0.0,0.17262]
[1776486607773,51.05,76984.12,0.0,-0.9988,0.0,0.17199]
[1776486609791,51.05,76975.62,0.0,-0.99881,0.0,0.16996]
[1776486614951,51.05,76973.78,0.0,-0.99882,0.0,0.16953]
[1776486618982,51.05,76968.51,0.0,-0.99883,0.0,0.16829]
[1776486622040,51.05,76958.05,0.0,-0.99884,0.0,0.16585]
[1776486623019,51.05,76943.85,0.0,-0.99887,0.0,0.16259]
[1776486624030,51.05,76943.63,0.0,-0.99887,0.0,0.16254]
[1776486629061,51.05,76943.47,0.0,-0.99887,0.0,0.1625]
[1776486633091,51.05,76941.8,0.0,-0.99888,0.0,0.16161]
[1776486637115,51.05,76948.34,0.0,-0.99886,0.0,0.1631]
[1776486639130,51.05,76955.48,0.0,-0.99885,0.0,0.16473]
[1776486641142,51.05,76958.54,0.0,-0.99885,0.0,0.16544]
[1776486647186,51.05,76958.23,0.0,-0.99885,0.0,0.16537]
[1776486652219,51.05,76957.74,0.0,-0.99885,0.0,0.16525]
[1776486658262,51.05,76957.43,0.0,-0.99885,0.0,0.16518]
[1776486663296,51.05,76958.06,0.0,-0.99885,0.0,0.16533]
[1776486668331,51.05,76958.23,0.0,-0.99885,0.0,0.16537]
[1776486673368,51.05,76958.44,0.0,-0.99885,0.0,0.16542]
[1776486680417,51.05,76957.51,0.0,-0.99885,0.0,0.1652]
[1776486685453,51.05,76957.34,0.0,-0.99885,0.0,0.16516]
[1776486691496,51.05,76957.74,0.0,-0.99885,0.0,0.16474]
[1776486700567,51.05,76957.71,0.0,-0.99885,0.0,0.16473]
[1776486701564,51.05,76951.48,0.0,-0.99886,0.0,0.1633]
[1776486702571,51.05,76946.93,0.0,-0.99887,0.0,0.16226]
[1776486703578,51.05,76947.17,0.0,-0.99887,0.0,0.16232]
[1776486708614,51.05,76948.17,0.0,-0.99887,0.0,0.16254]
[1776486712641,51.05,76942.61,0.0,-0.99888,0.0,0.16128]
[1776486717676,51.05,76941.98,0.0,-0.99888,0.0,0.16114]
[1776486722712,51.05,76941.3,0.0,-0.99888,0.0,0.16098]
[1776486727747,51.05,76941.87,0.0,-0.99888,0.0,0.16111]
[1776486732783,51.05,76942.89,0.0,-0.99888,0.0,0.16134]
[1776486737816,51.05,76939.69,0.0,-0.99888,0.0,0.16062]
[1776486742852,51.05,76940.4,0.0,-0.99888,0.0,0.16078]
[1776486747886,51.05,76943.36,0.0,-0.99888,0.0,0.16145]
[1776486752923,51.05,76943.94,0.0,-0.99888,0.0,0.16107]
[1776486757956,51.05,76944.34,0.0,-0.99888,0.0,0.16116]
[1776486762991,51.05,76944.48,0.0,-0.99888,0.0,0.16119]
[1776486768032,51.05,76943.64,0.0,-0.99888,0.0,0.161]
[1776486773067,51.05,76929.58,0.0,-0.9989,0.0,0.15786]
[1776486774074,51.05,76920.01,0.0,-0.99892,0.0,0.15574]
[1776486775081,51.05,76923.83,0.0,-0.99891,0.0,0.15658]
[1776486780117,51.05,76923.45,0.0,-0.99891,0.0,0.1565]
[1776486782130,51.05,76934.83,0.0,-0.99889,0.0,0.15902]
[1776486783137,51.05,76936.5,0.0,-0.99889,0.0,0.1594]
[1776486788172,51.05,76936.64,0.0,-0.99889,0.0,0.15943]
[1776486791193,51.05,76943.45,0.0,-0.99888,0.0,0.16096]
[1776486796231,51.05,76944.0,0.0,-0.99888,0.0,0.16108]
[1776486801266,51.05,76945.76,0.0,-0.99888,0.0,0.16148]
[1776486807307,51.05,76948.67,0.0,-0.99887,0.0,0.16214]
[1776486812345,51.05,76957.77,0.0,-0.99886,0.0,0.16371]
[1776486813349,51.05,76965.82,0.0,-0.99884,0.0,0.16556]
[1776486814359,51.05,76964.1,0.0,-0.99885,0.0,0.16516]
[1776486819392,51.05,76961.22,0.0,-0.99885,0.0,0.1645]
[1776486822415,51.05,76954.53,0.0,-0.99886,0.0,0.16296]
[1776486824428,51.05,76947.68,0.0,-0.99888,0.0,0.16141]
[1776486829464,51.05,76948.6,0.0,-0.99887,0.0,0.16162]
[1776486834497,51.05,76948.28,0.0,-0.99887,0.0,0.16154]
[1776486839533,51.05,76948.12,0.0,-0.99888,0.0,0.16151]
[1776486843560,51.05,76942.64,0.0,-0.99888,0.0,0.16027]
[1776486848595,51.05,76941.47,0.0,-0.99889,0.0,0.16001]
[1776486853631,51.05,76941.34,0.0,-0.99889,0.0,0.15998]
[1776486860680,51.05,76941.74,0.0,-0.99889,0.0,0.16007]
[1776486865716,51.05,76942.57,0.0,-0.99888,0.0,0.16025]
[1776486870752,51.05,76947.17,0.0,-0.99888,0.0,0.16129]
[1776486876329,51.05,76953.24,0.0,-0.99887,0.0,0.16216]
[1776486878806,51.05,76956.93,0.0,-0.99886,0.0,0.163]
[1776486884849,51.05,76956.61,0.0,-0.99886,0.0,0.16292]
[1776486888880,51.05,76962.85,0.0,-0.99885,0.0,0.16436]
[1776486889885,51.05,76973.32,0.0,-0.99884,0.0,0.16678]
[1776486890894,51.05,76973.31,0.0,-0.99884,0.0,0.16678]
[1776486894923,51.05,76965.04,0.0,-0.99885,0.0,0.16486]
[1776486896469,51.05,76956.84,0.0,-0.99886,0.0,0.16298]
[1776486897940,51.05,76957.87,0.0,-0.99886,0.0,0.16321]
[1776486902975,51.05,76964.04,0.0,-0.99885,0.0,0.16463]
[1776486904989,51.05,76966.06,0.0,-0.99885,0.0,0.1651]
[1776486911031,51.05,76965.68,0.0,-0.99885,0.0,0.16501]
[1776486916609,51.05,76966.91,0.0,-0.99885,0.0,0.16529]
[1776486919087,51.05,76969.3,0.0,-0.99884,0.0,0.16585]
[1776486926679,51.05,76968.15,0.0,-0.99884,0.0,0.16558]
[1776486932184,51.05,76967.17,0.0,-0.99885,0.0,0.16483]
[1776486937217,51.05,76966.66,0.0,-0.99885,0.0,0.16471]
[1776486940241,51.05,76972.02,0.0,-0.99884,0.0,0.16595]
[1776486941249,51.05,76987.01,0.0,-0.99881,0.0,0.16947]
[1776486942255,51.05,76992.66,0.0,-0.9988,0.0,0.17081]
[1776486947290,51.05,76989.11,0.0,-0.99881,0.0,0.16996]
[1776486952324,51.05,76988.1,0.0,-0.99881,0.0,0.16973]
[1776486957361,51.05,76983.6,0.0,-0.99882,0.0,0.16866]
[1776486962396,51.05,76982.62,0.0,-0.99882,0.0,0.16843]
[1776486967430,51.05,76982.15,0.0,-0.99882,0.0,0.16832]
[1776486973471,51.05,76982.93,0.0,-0.99882,0.0,0.1685]
[1776486978506,51.05,76982.62,0.0,-0.99882,0.0,0.16843]
[1776486983543,51.05,76981.14,0.0,-0.99882,0.0,0.16808]
[1776486988578,51.05,76982.13,0.0,-0.99882,0.0,0.16832]
[1776486995625,51.05,76982.45,0.0,-0.99883,0.0,0.16786]
[1776487001667,51.05,76982.43,0.0,-0.99883,0.0,0.16786]
[1776487005702,51.05,76987.56,0.0,-0.99882,0.0,0.16907]
[1776487006702,51.05,76991.6,0.0,-0.99881,0.0,0.17002]
[1776487008716,51.05,76996.96,0.0,-0.9988,0.0,0.1713]
[1776487013752,51.05,76997.35,0.0,-0.9988,0.0,0.17139]
[1776487016773,51.05,77011.26,0.0,-0.99877,0.0,0.17474]
[1776487017782,51.05,77012.26,0.0,-0.99877,0.0,0.17499]
[1776487022815,51.05,77013.19,0.0,-0.99877,0.0,0.17521]
[1776487028857,51.05,77011.36,0.0,-0.99877,0.0,0.17477]
[1776487033892,51.05,77009.46,0.0,-0.99878,0.0,0.17431]
[1776487038927,51.05,77010.34,0.0,-0.99878,0.0,0.17452]
[1776487043970,51.05,77019.44,0.0,-0.99876,0.0,0.17674]
[1776487044978,51.05,77019.6,0.0,-0.99876,0.0,0.17678]
[1776487045985,51.05,77025.21,0.0,-0.99875,0.0,0.17816]
[1776487047522,51.05,77025.56,0.0,-0.99875,0.0,0.17825]
[1776487053033,51.05,77028.25,0.0,-0.99875,0.0,0.17836]
[1776487058068,51.05,77029.35,0.0,-0.99874,0.0,0.17863]
[1776487064111,51.05,77030.42,0.0,-0.99874,0.0,0.1789]
[1776487069146,51.05,77028.61,0.0,-0.99875,0.0,0.17845]
[1776487074181,51.05,77032.85,0.0,-0.99874,0.0,0.1795]
[1776487079217,51.05,77038.23,0.0,-0.99873,0.0,0.18085]
[1776487081231,51.05,77042.5,0.0,-0.99872,0.0,0.18192]
[1776487086266,51.05,77047.91,0.0,-0.99871,0.0,0.18329]
[1776487087805,51.05,77048.27,0.0,-0.99871,0.0,0.18338]
[1776487090293,51.05,77055.02,0.0,-0.99869,0.0,0.1851]
[1776487095329,51.05,77053.45,0.0,-0.9987,0.0,0.1847]
[1776487096337,51.05,77059.89,0.0,-0.99869,0.0,0.18635]
[1776487097876,51.05,77059.84,0.0,-0.99869,0.0,0.18634]
[1776487103385,51.05,77059.96,0.0,-0.99869,0.0,0.18637]
[1776487108420,51.05,77057.67,0.0,-0.99869,0.0,0.18578]
[1776487113455,51.05,77055.89,0.0,-0.9987,0.0,0.18475]
[1776487118490,51.05,77054.93,0.0,-0.9987,0.0,0.1845]
[1776487123525,51.05,77057.02,0.0,-0.99869,0.0,0.18504]
[1776487128560,51.05,77058.57,0.0,-0.99869,0.0,0.18544]
[1776487135609,51.05,77056.31,0.0,-0.9987,0.0,0.18486]
[1776487140644,51.05,77056.28,0.0,-0.9987,0.0,0.18485]
[1776487146716,51.05,77053.28,0.0,-0.9987,0.0,0.18408]
[1776487148714,51.05,77058.58,0.0,-0.99869,0.0,0.18544]
[1776487153750,51.05,77060.58,0.0,-0.99869,0.0,0.18595]
[1776487158784,51.05,77060.69,0.0,-0.99869,0.0,0.18598]
[1776487161806,51.05,77070.24,0.0,-0.99867,0.0,0.18845]
[1776487162813,51.05,77072.13,0.0,-0.99866,0.0,0.18894]
[1776487167848,51.05,77072.78,0.0,-0.99866,0.0,0.18911]
[1776487172883,51.05,77066.38,0.0,-0.99868,0.0,0.18687]
[1776487178441,51.05,77065.83,0.0,-0.99868,0.0,0.18673]
[1776487183961,51.05,77066.45,0.0,-0.99868,0.0,0.18689]
[1776487188994,51.05,77067.36,0.0,-0.99868,0.0,0.18712]
[1776487194034,51.05,77066.92,0.0,-0.99868,0.0,0.18701]
[1776487199079,51.05,77068.13,0.0,-0.99868,0.0,0.18732]
[1776487204113,51.05,77067.53,0.0,-0.99868,0.0,0.18717]
[1776487210156,51.05,77067.32,0.0,-0.99868,0.0,0.18711]
[1776487215191,51.05,77068.29,0.0,-0.99868,0.0,0.18736]
[1776487223250,51.05,77066.09,0.0,-0.99868,0.0,0.18679]
[1776487228789,51.05,77066.63,0.0,-0.99868,0.0,0.18693]
[1776487234323,51.05,77066.4,0.0,-0.99868,0.0,0.1863]
[1776487241374,51.05,77066.4,0.0,-0.99868,0.0,0.1863]
[1776487248929,51.05,77067.63,0.0,-0.99868,0.0,0.18662]
[1776487254462,51.05,77067.49,0.0,-0.99868,0.0,0.18658]
[1776487259499,51.05,77066.17,0.0,-0.99868,0.0,0.18624]
[1776487263526,51.05,77059.85,0.0,-0.9987,0.0,0.18462]
[1776487266547,51.05,77065.44,0.0,-0.99869,0.0,0.18605]
[1776487267563,51.05,77067.74,0.0,-0.99868,0.0,0.18664]
[1776487269070,51.05,77056.37,0.0,-0.9987,0.0,0.18373]
[1776487269568,51.05,77056.37,0.0,-0.9987,0.0,0.18373]
[1776487274603,51.05,77057.91,0.0,-0.9987,0.0,0.18412]
[1776487279640,51.05,77059.8,0.0,-0.9987,0.0,0.18461]
[1776487284673,51.05,77060.1,0.0,-0.9987,0.0,0.18468]
[1776487291723,51.05,77060.19,0.0,-0.9987,0.0,0.18413]
[1776487297763,51.05,77059.45,0.0,-0.9987,0.0,0.18395]
[1776487302798,51.05,77059.17,0.0,-0.9987,0.0,0.18387]
[1776487307834,51.05,77062.15,0.0,-0.9987,0.0,0.18463]
[1776487309849,51.05,77065.91,0.0,-0.99869,0.0,0.1856]
[1776487316898,51.05,77065.91,0.0,-0.99869,0.0,0.1856]
[1776487321933,51.05,77065.9,0.0,-0.99869,0.0,0.18559]
[1776487326968,51.05,77068.94,0.0,-0.99868,0.0,0.18638]
[1776487329989,51.05,77071.35,0.0,-0.99868,0.0,0.187]
[1776487336030,51.05,77072.37,0.0,-0.99868,0.0,0.18726]
[1776487344088,51.05,77072.84,0.0,-0.99868,0.0,0.18738]
[1776487347110,51.05,77067.36,0.0,-0.99869,0.0,0.18597]
[1776487352147,51.05,77067.01,0.0,-0.99869,0.0,0.1853]
[1776487357183,51.05,77066.59,0.0,-0.99869,0.0,0.1852]
[1776487362217,51.05,77062.99,0.0,-0.9987,0.0,0.18428]
[1776487367251,51.05,77061.79,0.0,-0.9987,0.0,0.18397]
[1776487374300,51.05,77062.64,0.0,-0.9987,0.0,0.18419]
[1776487379841,51.05,77063.56,0.0,-0.9987,0.0,0.18442]
[1776487383364,51.05,77072.88,0.0,-0.99868,0.0,0.18682]
[1776487387392,51.05,77075.87,0.0,-0.99867,0.0,0.18759]
[1776487392427,51.05,77078.06,0.0,-0.99867,0.0,0.18816]
[1776487397465,51.05,77077.18,0.0,-0.99867,0.0,0.18793]
[1776487402497,51.05,77078.1,0.0,-0.99867,0.0,0.18817]
[1776487407531,51.05,77080.71,0.0,-0.99866,0.0,0.18885]
[1776487416596,51.05,77081.39,0.0,-0.99867,0.0,0.18844]
[1776487422637,51.05,77079.83,0.0,-0.99867,0.0,0.18804]
[1776487427678,51.05,77079.36,0.0,-0.99867,0.0,0.18791]
[1776487432708,51.05,77078.08,0.0,-0.99867,0.0,0.18758]
[1776487440268,51.05,77078.07,0.0,-0.99867,0.0,0.18758]
[1776487443784,51.05,77083.65,0.0,-0.99866,0.0,0.18903]
[1776487444791,51.05,77082.65,0.0,-0.99866,0.0,0.18877]
[1776487450337,51.05,77078.62,0.0,-0.99867,0.0,0.18772]
[1776487456875,51.05,77079.32,0.0,-0.99867,0.0,0.1879]
[1776487462917,51.05,77079.55,0.0,-0.99867,0.0,0.18796]
[1776487467955,51.05,77082.81,0.0,-0.99866,0.0,0.18881]
[1776487476016,51.05,77083.86,0.0,-0.99867,0.0,0.1885]
[1776487481048,51.05,77083.46,0.0,-0.99867,0.0,0.1884]
[1776487485076,51.05,77076.59,0.0,-0.99868,0.0,0.18662]
[1776487487088,51.05,77068.59,0.0,-0.9987,0.0,0.18456]
[1776487489102,51.05,77064.91,0.0,-0.9987,0.0,0.18362]
[1776487492123,51.05,77059.8,0.0,-0.99871,0.0,0.18233]
[1776487493130,51.05,77053.0,0.0,-0.99873,0.0,0.18062]
[1776487494138,51.05,77045.64,0.0,-0.99874,0.0,0.17878]
[1776487495202,51.05,77045.9,0.0,-0.99874,0.0,0.17884]
[1776487497175,51.05,76999.49,0.0,-0.99883,0.0,0.16763]
[1776487498182,51.05,76990.75,0.0,-0.99884,0.0,0.16559]
[1776487499187,51.05,76991.47,0.0,-0.99884,0.0,0.16575]
[1776487502208,51.05,77007.63,0.0,-0.99881,0.0,0.16955]
[1776487503216,51.05,77013.93,0.0,-0.9988,0.0,0.17105]
[1776487504222,51.05,77010.13,0.0,-0.99881,0.0,0.17014]
[1776487506237,51.05,77008.5,0.0,-0.99881,0.0,0.16976]
[1776487512280,51.05,77009.33,0.0,-0.99881,0.0,0.16995]
[1776487514302,51.05,77027.32,0.0,-0.99877,0.0,0.17428]
[1776487515309,51.05,77035.96,0.0,-0.99876,0.0,0.17639]
[1776487520346,51.05,77037.05,0.0,-0.99876,0.0,0.17665]
[1776487525379,51.05,77034.58,0.0,-0.99876,0.0,0.17605]
[1776487529412,51.05,77042.72,0.0,-0.99875,0.0,0.17805]
[1776487534446,51.05,77046.07,0.0,-0.99874,0.0,0.17833]
[1776487539481,51.05,77047.37,0.0,-0.99874,0.0,0.17865]
[1776487544519,51.05,77050.03,0.0,-0.99874,0.0,0.17931]
[1776487546529,51.05,77052.09,0.0,-0.99873,0.0,0.17983]
[1776487551567,51.05,77053.19,0.0,-0.99873,0.0,0.1801]
[1776487556601,51.05,77049.64,0.0,-0.99874,0.0,0.17921]
[1776487561635,51.05,77047.23,0.0,-0.99874,0.0,0.17861]
[1776487566678,51.05,77046.78,0.0,-0.99874,0.0,0.1785]
[1776487571707,51.05,77045.19,0.0,-0.99875,0.0,0.17811]
[1776487576742,51.05,77045.94,0.0,-0.99874,0.0,0.17829]
[1776487583794,51.05,77046.67,0.0,-0.99874,0.0,0.17848]
[1776487591342,51.05,77047.25,0.0,-0.99874,0.0,0.17806]
[1776487596883,51.05,77047.37,0.0,-0.99874,0.0,0.17809]
[1776487601919,51.05,77048.33,0.0,-0.99874,0.0,0.17833]
[1776487606953,51.05,77048.57,0.0,-0.99874,0.0,0.17839]
[1776487621552,51.05,77051.92,0.0,-0.99874,0.0,0.17922]
[1776487628101,51.05,77049.54,0.0,-0.99874,0.0,0.17863]
[1776487638172,51.05,77049.59,0.0,-0.99874,0.0,0.17864]
[1776487643206,51.05,77051.1,0.0,-0.99874,0.0,0.17902]
[1776487650256,51.05,77052.7,0.0,-0.99873,0.0,0.17942]
[1776487655293,51.05,77051.91,0.0,-0.99874,0.0,0.17866]
[1776487662342,51.05,77053.96,0.0,-0.99874,0.0,0.17917]
[1776487672409,51.05,77053.6,0.0,-0.99874,0.0,0.17908]
[1776487678455,51.05,77052.92,0.0,-0.99874,0.0,0.17891]
[1776487683489,51.05,77053.27,0.0,-0.99874,0.0,0.179]
[1776487686510,51.05,77059.06,0.0,-0.99873,0.0,0.18045]
[1776487692055,51.05,77059.06,0.0,-0.99873,0.0,0.18045]
[1776487697587,51.05,77058.75,0.0,-0.99873,0.0,0.18037]
[1776487702622,51.05,77063.29,0.0,-0.99872,0.0,0.18151]
[1776487707665,51.05,77063.42,0.0,-0.99872,0.0,0.18154]
[1776487709672,51.05,77068.81,0.0,-0.99871,0.0,0.1829]
[1776487715714,51.05,77069.91,0.0,-0.99871,0.0,0.18261]
[1776487720747,51.05,77068.47,0.0,-0.99871,0.0,0.18225]
[1776487725783,51.05,77068.03,0.0,-0.99871,0.0,0.18214]
[1776487730824,51.05,77068.48,0.0,-0.99871,0.0,0.18225]
[1776487736865,51.05,77068.74,0.0,-0.99871,0.0,0.18232]
[1776487742406,51.05,77069.82,0.0,-0.99871,0.0,0.18259]
[1776487747943,51.05,77070.8,0.0,-0.99871,0.0,0.18284]
[1776487752476,51.05,77077.39,0.0,-0.99869,0.0,0.18452]
[1776487756001,51.05,77070.81,0.0,-0.99871,0.0,0.18284]
[1776487761034,51.05,77070.73,0.0,-0.99871,0.0,0.18282]
[1776487767076,51.05,77068.87,0.0,-0.99871,0.0,0.18235]
[1776487772617,51.05,77069.22,0.0,-0.99871,0.0,0.18187]
[1776487779162,51.05,77070.11,0.0,-0.99871,0.0,0.1821]
[1776487784195,51.05,77063.95,0.0,-0.99872,0.0,0.18054]
[1776487790237,51.05,77064.23,0.0,-0.99872,0.0,0.18061]
[1776487795273,51.05,77065.89,0.0,-0.99872,0.0,0.18103]
[1776487800312,51.05,77067.68,0.0,-0.99872,0.0,0.18148]
[1776487803329,51.05,77072.87,0.0,-0.99871,0.0,0.1828]
[1776487808366,51.05,77073.46,0.0,-0.99871,0.0,0.18295]
[1776487811387,51.05,77079.23,0.0,-0.9987,0.0,0.18442]
[1776487813404,51.05,77080.9,0.0,-0.99869,0.0,0.18484]
[1776487818436,51.05,77079.61,0.0,-0.99869,0.0,0.18451]
[1776487823472,51.05,77080.77,0.0,-0.99869,0.0,0.18481]
[1776487826492,51.05,77086.37,0.0,-0.99868,0.0,0.18625]
[1776487831528,51.05,77087.04,0.0,-0.99868,0.0,0.18584]
[1776487836563,51.05,77088.15,0.0,-0.99868,0.0,0.18613]
[1776487841597,51.05,77086.73,0.0,-0.99868,0.0,0.18576]
[1776487846636,51.05,77089.76,0.0,-0.99868,0.0,0.18655]
[1776487852675,51.05,77089.63,0.0,-0.99868,0.0,0.18651]
[1776487857709,51.05,77090.8,0.0,-0.99868,0.0,0.18681]
[1776487863750,51.05,77095.63,0.0,-0.99867,0.0,0.18807]
[1776487869794,51.05,77095.72,0.0,-0.99867,0.0,0.18809]
[1776487872814,51.05,77101.82,0.0,-0.99865,0.0,0.18969]
[1776487877852,51.05,77105.63,0.0,-0.99865,0.0,0.19069]
[1776487879865,51.05,77100.6,0.0,-0.99866,0.0,0.18937]
[1776487883392,51.05,77095.57,0.0,-0.99867,0.0,0.18805]
[1776487887921,51.05,77090.79,0.0,-0.99868,0.0,0.18681]
[1776487893462,51.05,77088.67,0.0,-0.99868,0.0,0.18569]
[1776487899001,51.05,77089.34,0.0,-0.99868,0.0,0.18586]
[1776487909070,51.05,77088.93,0.0,-0.99868,0.0,0.18575]
[1776487914106,51.05,77090.59,0.0,-0.99868,0.0,0.18618]
[1776487920149,51.05,77092.05,0.0,-0.99868,0.0,0.18656]
[1776487926190,51.05,77098.19,0.0,-0.99867,0.0,0.18815]
[1776487930218,51.05,77098.07,0.0,-0.99867,0.0,0.18812]
[1776487936261,51.05,77101.93,0.0,-0.99866,0.0,0.18913]
[1776487939280,51.05,77109.84,0.0,-0.99864,0.0,0.19121]
[1776487944320,51.05,77110.1,0.0,-0.99864,0.0,0.19128]
[1776487949354,51.05,77111.64,0.0,-0.99864,0.0,0.19168]
[1776487954397,51.05,77113.72,0.0,-0.99864,0.0,0.19164]
[1776487962443,51.05,77116.16,0.0,-0.99863,0.0,0.19229]
[1776487967479,51.05,77116.65,0.0,-0.99863,0.0,0.19242]
[1776487969492,51.05,77111.55,0.0,-0.99864,0.0,0.19107]
[1776487974528,51.05,77107.45,0.0,-0.99865,0.0,0.18999]
[1776487979563,51.05,77105.84,0.0,-0.99865,0.0,0.18956]
[1776487984601,51.05,77101.43,0.0,-0.99866,0.0,0.18841]
[1776487989633,51.05,77100.42,0.0,-0.99867,0.0,0.18815]
[1776487996683,51.05,77099.68,0.0,-0.99867,0.0,0.18795]
[1776488001717,51.05,77098.84,0.0,-0.99867,0.0,0.18774]
[1776488003732,51.05,77103.57,0.0,-0.99866,0.0,0.18897]
[1776488005746,51.05,77109.11,0.0,-0.99865,0.0,0.19042]
[1776488010784,51.05,77103.77,0.0,-0.99866,0.0,0.18902]
[1776488015822,51.05,77103.86,0.0,-0.99866,0.0,0.18846]
[1776488020851,51.05,77103.46,0.0,-0.99866,0.0,0.18836]
[1776488026893,51.05,77102.67,0.0,-0.99866,0.0,0.18815]
[1776488034448,51.05,77103.15,0.0,-0.99866,0.0,0.18827]
[1776488039986,51.05,77103.15,0.0,-0.99866,0.0,0.18827]
[1776488044015,51.05,77096.02,0.0,-0.99868,0.0,0.18642]
[1776488049048,51.05,77092.79,0.0,-0.99868,0.0,0.18559]
[1776488054081,51.05,77092.59,0.0,-0.99868,0.0,0.18554]
[1776488059117,51.05,77092.81,0.0,-0.99868,0.0,0.1856]
[1776488064659,51.05,77094.34,0.0,-0.99868,0.0,0.18599]
[1776488070194,51.05,77094.22,0.0,-0.99868,0.0,0.18596]
[1776488075230,51.05,77093.96,0.0,-0.99869,0.0,0.18531]
[1776488081271,51.05,77093.92,0.0,-0.99869,0.0,0.1853]
[1776488086306,51.05,77093.79,0.0,-0.99869,0.0,0.18527]
[1776488091341,51.05,77094.17,0.0,-0.99869,0.0,0.18537]
[1776488101411,51.05,77094.32,0.0,-0.99869,0.0,0.18541]
[1776488110475,51.05,77094.82,0.0,-0.99868,0.0,0.18553]
[1776488115512,51.05,77095.06,0.0,-0.99868,0.0,0.1856]
[1776488119542,51.05,77089.24,0.0,-0.9987,0.0,0.1841]
[1776488123566,51.05,77087.89,0.0,-0.9987,0.0,0.18376]
[1776488128602,51.05,77087.99,0.0,-0.9987,0.0,0.18378]
[1776488135154,51.05,77088.54,0.0,-0.9987,0.0,0.18335]
[1776488145224,51.05,77088.68,0.0,-0.9987,0.0,0.18339]
[1776488155294,51.05,77089.48,0.0,-0.9987,0.0,0.18359]
[1776488164859,51.05,77090.06,0.0,-0.9987,0.0,0.18374]
[1776488170901,51.05,77088.35,0.0,-0.9987,0.0,0.1833]
[1776488174930,51.05,77093.19,0.0,-0.99869,0.0,0.18454]
[1776488180971,51.05,77095.02,0.0,-0.99869,0.0,0.18501]
[1776488182987,51.05,77111.34,0.0,-0.99866,0.0,0.18924]
[1776488183992,51.05,77105.57,0.0,-0.99867,0.0,0.18774]
[1776488189031,51.05,77104.52,0.0,-0.99867,0.0,0.18746]
[1776488194067,51.05,77104.0,0.0,-0.99867,0.0,0.18674]
[1776488199100,51.05,77103.66,0.0,-0.99868,0.0,0.18666]
[1776488204136,51.05,77103.11,0.0,-0.99868,0.0,0.18651]
[1776488209169,51.05,77106.67,0.0,-0.99867,0.0,0.18744]
[1776488211184,51.05,77111.99,0.0,-0.99866,0.0,0.18882]
[1776488215212,51.05,77118.59,0.0,-0.99865,0.0,0.19056]
[1776488220250,51.05,77120.38,0.0,-0.99864,0.0,0.19103]
[1776488225282,51.05,77125.12,0.0,-0.99863,0.0,0.19229]
[1776488230318,51.05,77128.98,0.0,-0.99862,0.0,0.19332]
[1776488232332,51.05,77152.42,0.0,-0.99857,0.0,0.19966]
[1776488233339,51.05,77162.49,0.0,-0.99855,0.0,0.20245]
[1776488238374,51.05,77160.1,0.0,-0.99856,0.0,0.20178]
[1776488243409,51.05,77162.16,0.0,-0.99855,0.0,0.20236]
[1776488248444,51.05,77158.94,0.0,-0.99856,0.0,0.20146]
[1776488253479,51.05,77156.3,0.0,-0.99857,0.0,0.20012]
[1776488254486,51.05,77150.32,0.0,-0.99858,0.0,0.19848]
[1776488256005,51.05,77156.43,0.0,-0.99857,0.0,0.20015]
[1776488257509,51.05,77159.91,0.0,-0.99856,0.0,0.20111]
[1776488262543,51.05,77160.75,0.0,-0.99856,0.0,0.20135]
[1776488267576,51.05,77157.41,0.0,-0.99857,0.0,0.20042]
[1776488272611,51.05,77152.64,0.0,-0.99858,0.0,0.19911]
[1776488279661,51.05,77149.88,0.0,-0.99858,0.0,0.19836]
[1776488284700,51.05,77147.46,0.0,-0.99859,0.0,0.1977]
[1776488289737,51.05,77148.18,0.0,-0.99859,0.0,0.19789]
[1776488294770,51.05,77148.42,0.0,-0.99859,0.0,0.19796]
[1776488300815,51.05,77147.74,0.0,-0.99859,0.0,0.19777]
[1776488306353,51.05,77145.76,0.0,-0.99859,0.0,0.19723]
[1776488311893,51.05,77145.3,0.0,-0.9986,0.0,0.1965]
[1776488317937,51.05,77145.92,0.0,-0.9986,0.0,0.19667]
[1776488322969,51.05,77143.62,0.0,-0.9986,0.0,0.19605]
[1776488328009,51.05,77144.15,0.0,-0.9986,0.0,0.19619]
[1776488333040,51.05,77144.59,0.0,-0.9986,0.0,0.19631]
[1776488338076,51.05,77144.81,0.0,-0.9986,0.0,0.19637]
[1776488345127,51.05,77145.89,0.0,-0.9986,0.0,0.19666]
[1776488350162,51.05,77146.33,0.0,-0.9986,0.0,0.19678]
[1776488355198,51.05,77141.55,0.0,-0.99861,0.0,0.19549]
[1776488361240,51.05,77141.21,0.0,-0.99861,0.0,0.19539]
[1776488366775,51.05,77141.05,0.0,-0.99861,0.0,0.19535]
[1776488374330,51.05,77142.11,0.0,-0.99861,0.0,0.19503]
[1776488380379,51.05,77142.81,0.0,-0.99861,0.0,0.19522]
[1776488383393,51.05,77138.47,0.0,-0.99862,0.0,0.19405]
[1776488387421,51.05,77134.44,0.0,-0.99863,0.0,0.19298]
[1776488391450,51.05,77131.44,0.0,-0.99863,0.0,0.19218]
[1776488396985,51.05,77131.23,0.0,-0.99863,0.0,0.19212]
[1776488401519,51.05,77128.86,0.0,-0.99864,0.0,0.19149]
[1776488407057,51.05,77128.28,0.0,-0.99864,0.0,0.19134]
[1776488408568,51.05,77135.34,0.0,-0.99862,0.0,0.19322]
[1776488411589,51.05,77142.95,0.0,-0.99861,0.0,0.19526]
[1776488417132,51.05,77139.61,0.0,-0.99861,0.0,0.19436]
[1776488422666,51.05,77139.77,0.0,-0.99861,0.0,0.1944]
[1776488424681,51.05,77135.36,0.0,-0.99862,0.0,0.19322]
[1776488429715,51.05,77135.76,0.0,-0.99862,0.0,0.19333]
[1776488432738,51.05,77141.48,0.0,-0.99861,0.0,0.19426]
[1776488437773,51.05,77142.06,0.0,-0.99861,0.0,0.19442]
[1776488441815,51.05,77148.22,0.0,-0.9986,0.0,0.19608]
[1776488443821,51.05,77154.86,0.0,-0.99859,0.0,0.19788]
[1776488444826,51.05,77155.36,0.0,-0.99859,0.0,0.19802]
[1776488457413,51.05,77154.27,0.0,-0.99859,0.0,0.19772]
[1776488462952,51.05,77149.9,0.0,-0.9986,0.0,0.19653]
[1776488467988,51.05,77147.36,0.0,-0.9986,0.0,0.19584]
[1776488468995,51.05,77141.56,0.0,-0.99861,0.0,0.19428]
[1776488470005,51.05,77141.63,0.0,-0.99861,0.0,0.1943]
[1776488475044,51.05,77141.77,0.0,-0.99861,0.0,0.19434]
[1776488479070,51.05,77146.2,0.0,-0.99861,0.0,0.19553]
[1776488484105,51.05,77148.18,0.0,-0.9986,0.0,0.19607]
[1776488489141,51.05,77147.12,0.0,-0.9986,0.0,0.19578]
[1776488492161,51.05,77160.0,0.0,-0.99858,0.0,0.19868]
[1776488493173,51.05,77169.5,0.0,-0.99856,0.0,0.20129]
[1776488494175,51.05,77169.22,0.0,-0.99856,0.0,0.20121]
[1776488497196,51.05,77163.52,0.0,-0.99857,0.0,0.19964]
[1776488502234,51.05,77161.29,0.0,-0.99858,0.0,0.19903]
[1776488507773,51.05,77161.73,0.0,-0.99858,0.0,0.19915]
[1776488513312,51.05,77164.31,0.0,-0.99857,0.0,0.19986]
[1776488518343,51.05,77166.61,0.0,-0.99857,0.0,0.20049]
[1776488523380,51.05,77170.08,0.0,-0.99856,0.0,0.20145]
[1776488528414,51.05,77173.9,0.0,-0.99855,0.0,0.20251]
[1776488533449,51.05,77175.97,0.0,-0.99855,0.0,0.20309]
[1776488538484,51.05,77175.79,0.0,-0.99855,0.0,0.20304]
[1776488543518,51.05,77175.14,0.0,-0.99855,0.0,0.20286]
[1776488546541,51.05,77168.99,0.0,-0.99856,0.0,0.20115]
[1776488551574,51.05,77167.15,0.0,-0.99857,0.0,0.20002]
[1776488556609,51.05,77164.92,0.0,-0.99857,0.0,0.19941]
[1776488560637,51.05,77170.87,0.0,-0.99856,0.0,0.20105]
[1776488563702,51.05,77180.52,0.0,-0.99854,0.0,0.20374]
[1776488569700,51.05,77179.54,0.0,-0.99854,0.0,0.20346]
[1776488576748,51.05,77181.48,0.0,-0.99854,0.0,0.20401]
[1776488582791,51.05,77184.78,0.0,-0.99853,0.0,0.20494]
[1776488588338,51.05,77189.53,0.0,-0.99852,0.0,0.20628]
[1776488593868,51.05,77192.11,0.0,-0.99852,0.0,0.20701]
[1776488598905,51.05,77194.1,0.0,-0.99851,0.0,0.20757]
[1776488603938,51.05,77193.93,0.0,-0.99851,0.0,0.20753]
[1776488608973,51.05,77196.02,0.0,-0.99851,0.0,0.20812]
[1776488614008,51.05,77193.81,0.0,-0.99852,0.0,0.20686]
[1776488620063,51.05,77193.39,0.0,-0.99852,0.0,0.20674]
[1776488625095,51.05,77195.32,0.0,-0.99851,0.0,0.20729]
[1776488631127,51.05,77196.73,0.0,-0.99851,0.0,0.20769]
[1776488636162,51.05,77198.13,0.0,-0.99851,0.0,0.20809]
[1776488641198,51.05,77197.76,0.0,-0.99851,0.0,0.20798]
[1776488647245,51.05,77199.2,0.0,-0.9985,0.0,0.20839]
[1776488650264,51.05,77191.6,0.0,-0.99852,0.0,0.20623]
[1776488653284,51.05,77187.05,0.0,-0.99853,0.0,0.20495]
[1776488659326,51.05,77184.05,0.0,-0.99854,0.0,0.2041]
[1776488665368,51.05,77182.14,0.0,-0.99854,0.0,0.20357]
[1776488670403,51.05,77179.52,0.0,-0.99855,0.0,0.20283]
[1776488675439,51.05,77178.21,0.0,-0.99855,0.0,0.20185]
[1776488681488,51.05,77176.2,0.0,-0.99856,0.0,0.20129]
[1776488686518,51.05,77175.98,0.0,-0.99856,0.0,0.20123]
[1776488691551,51.05,77176.78,0.0,-0.99856,0.0,0.20145]
[1776488696585,51.05,77179.05,0.0,-0.99855,0.0,0.20208]
[1776488698601,51.05,77185.42,0.0,-0.99854,0.0,0.20386]
[1776488702629,51.05,77191.16,0.0,-0.99853,0.0,0.20547]
[1776488707663,51.05,77194.57,0.0,-0.99852,0.0,0.20644]
[1776488711691,51.05,77199.88,0.0,-0.99851,0.0,0.20795]
[1776488716728,51.05,77200.57,0.0,-0.99851,0.0,0.20815]
[1776488722768,51.05,77200.77,0.0,-0.9985,0.0,0.2082]
[1776488727805,51.05,77200.42,0.0,-0.99851,0.0,0.2081]
[1776488732839,51.05,77200.19,0.0,-0.99851,0.0,0.2074]
[1776488739403,51.05,77200.7,0.0,-0.99851,0.0,0.20755]
[1776488744922,51.05,77200.7,0.0,-0.99851,0.0,0.20755]
[1776488749956,51.05,77201.87,0.0,-0.99851,0.0,0.20788]
[1776488752979,51.05,77195.9,0.0,-0.99852,0.0,0.20618]
[1776488759543,51.05,77187.91,0.0,-0.99854,0.0,0.20393]
[1776488765066,51.05,77183.8,0.0,-0.99855,0.0,0.20278]
[1776488770105,51.05,77179.36,0.0,-0.99856,0.0,0.20154]
[1776488775136,51.05,77178.23,0.0,-0.99856,0.0,0.20123]
[1776488780170,51.05,77178.17,0.0,-0.99856,0.0,0.20121]
[1776488785206,51.05,77177.04,0.0,-0.99856,0.0,0.2009]
[1776488792254,51.05,77175.27,0.0,-0.99857,0.0,0.19979]
[1776488798296,51.05,77172.55,0.0,-0.99858,0.0,0.19904]
[1776488803335,51.05,77171.96,0.0,-0.99858,0.0,0.19888]
[1776488808369,51.05,77172.31,0.0,-0.99858,0.0,0.19898]
[1776488815418,51.05,77171.88,0.0,-0.99858,0.0,0.19886]
[1776488820453,51.05,77172.56,0.0,-0.99858,0.0,0.19905]
[1776488827503,51.05,77172.64,0.0,-0.99858,0.0,0.19907]
[1776488832537,51.05,77172.13,0.0,-0.99858,0.0,0.19893]
[1776488837572,51.05,77170.88,0.0,-0.99858,0.0,0.19859]
[1776488844626,51.05,77170.08,0.0,-0.99858,0.0,0.19837]
[1776488850175,51.05,77169.99,0.0,-0.99858,0.0,0.19834]
[1776488855699,51.05,77170.85,0.0,-0.99858,0.0,0.19796]
[1776488862748,51.05,77171.66,0.0,-0.99858,0.0,0.19818]
[1776488870315,51.05,77171.95,0.0,-0.99858,0.0,0.19826]
[1776488875839,51.05,77172.14,0.0,-0.99858,0.0,0.19832]
[1776488880876,51.05,77169.81,0.0,-0.99859,0.0,0.19768]
[1776488886916,51.05,77170.43,0.0,-0.99858,0.0,0.19785]
[1776488891952,51.05,77170.46,0.0,-0.99858,0.0,0.19786]
[1776488896986,51.05,77170.9,0.0,-0.99858,0.0,0.19798]
[1776488904035,51.05,77172.47,0.0,-0.99858,0.0,0.19841]
[1776488910597,51.05,77174.0,0.0,-0.99858,0.0,0.19883]
[1776488916123,51.05,77174.27,0.0,-0.99858,0.0,0.19828]
[1776488918133,51.05,77179.49,0.0,-0.99857,0.0,0.19972]
[1776488923168,51.05,77183.0,0.0,-0.99856,0.0,0.20069]
[1776488928202,51.05,77182.5,0.0,-0.99856,0.0,0.20055]
[1776488934245,51.05,77183.73,0.0,-0.99856,0.0,0.20089]
[1776488940807,51.05,77184.1,0.0,-0.99856,0.0,0.20099]
[1776488946333,51.05,77188.91,0.0,-0.99855,0.0,0.20233]
[1776488951364,51.05,77188.95,0.0,-0.99855,0.0,0.20234]
[1776488956400,51.05,77190.49,0.0,-0.99855,0.0,0.20277]
[1776488961434,51.05,77193.85,0.0,-0.99854,0.0,0.20371]
[1776488966469,51.05,77194.16,0.0,-0.99854,0.0,0.2038]
[1776488971504,51.05,77193.97,0.0,-0.99854,0.0,0.20312]
[1776488977548,51.05,77193.99,0.0,-0.99854,0.0,0.20312]
[1776488982582,51.05,77193.82,0.0,-0.99854,0.0,0.20308]
[1776488986610,51.05,77202.98,0.0,-0.99852,0.0,0.20565]
[1776488987623,51.05,77206.72,0.0,-0.99851,0.0,0.20671]
[1776488992654,51.05,77203.72,0.0,-0.99852,0.0,0.20586]
[1776488996685,51.05,77209.71,0.0,-0.99851,0.0,0.20756]
[1776488997692,51.05,77209.41,0.0,-0.99851,0.0,0.20748]
[1776489001716,51.05,77208.37,0.0,-0.99851,0.0,0.20718]
[1776489006755,51.05,77207.03,0.0,-0.99851,0.0,0.2068]
[1776489012794,51.05,77205.42,0.0,-0.99852,0.0,0.20634]
[1776489017829,51.05,77205.64,0.0,-0.99852,0.0,0.20641]
[1776489021859,51.05,77210.98,0.0,-0.9985,0.0,0.20793]
[1776489026893,51.05,77214.15,0.0,-0.9985,0.0,0.20883]
[1776489030921,51.05,77210.32,0.0,-0.99851,0.0,0.20774]
[1776489035967,51.05,77207.57,0.0,-0.99852,0.0,0.20632]
[1776489041531,51.05,77208.9,0.0,-0.99851,0.0,0.2067]
[1776489047041,51.05,77212.19,0.0,-0.99851,0.0,0.20763]
[1776489052079,51.05,77216.21,0.0,-0.9985,0.0,0.20878]
[1776489058121,51.05,77219.02,0.0,-0.99849,0.0,0.20959]
[1776489063156,51.05,77221.91,0.0,-0.99848,0.0,0.21042]
[1776489068191,51.05,77222.58,0.0,-0.99848,0.0,0.21062]
[1776489073226,51.05,77224.22,0.0,-0.99848,0.0,0.21109]
[1776489078261,51.05,77222.41,0.0,-0.99848,0.0,0.21057]
[1776489083297,51.05,77219.14,0.0,-0.99849,0.0,0.20962]
[1776489088332,51.05,77216.87,0.0,-0.9985,0.0,0.20897]
[1776489093367,51.05,77216.83,0.0,-0.9985,0.0,0.20832]
[1776489100415,51.05,77217.37,0.0,-0.9985,0.0,0.20847]
[1776489106458,51.05,77214.84,0.0,-0.99851,0.0,0.20775]
[1776489112028,51.05,77213.66,0.0,-0.99851,0.0,0.20741]
[1776489120560,51.05,77213.89,0.0,-0.99851,0.0,0.20748]
[1776489125595,51.05,77218.67,0.0,-0.9985,0.0,0.20885]
[1776489128615,51.05,77223.9,0.0,-0.99848,0.0,0.21035]
[1776489130632,51.05,77226.64,0.0,-0.99848,0.0,0.21114]
[1776489136674,51.05,77226.82,0.0,-0.99848,0.0,0.2112]
[1776489142237,51.05,77227.92,0.0,-0.99848,0.0,0.21152]
[1776489147751,51.05,77228.62,0.0,-0.99847,0.0,0.21172]
[1776489152787,51.05,77228.65,0.0,-0.99848,0.0,0.21108]
[1776489157822,51.05,77229.33,0.0,-0.99848,0.0,0.21128]
[1776489162856,51.05,77228.52,0.0,-0.99848,0.0,0.21104]
[1776489167891,51.05,77227.56,0.0,-0.99848,0.0,0.21076]
[1776489172927,51.05,77226.97,0.0,-0.99848,0.0,0.21059]
[1776489177961,51.05,77226.64,0.0,-0.99848,0.0,0.2105]
[1776489182999,51.05,77226.37,0.0,-0.99848,0.0,0.21042]
[1776489192060,51.05,77225.72,0.0,-0.99849,0.0,0.21023]
[1776489199108,51.05,77225.84,0.0,-0.99849,0.0,0.21027]
[1776489205153,51.05,77225.9,0.0,-0.99848,0.0,0.21028]
[1776489210186,51.05,77225.08,0.0,-0.99849,0.0,0.21005]
[1776489213210,51.05,77239.66,0.0,-0.99846,0.0,0.21363]
[1776489214216,51.05,77251.07,0.0,-0.99843,0.0,0.217]
[1776489215222,51.05,77243.26,0.0,-0.99845,0.0,0.21469]
[1776489217238,51.05,77237.58,0.0,-0.99846,0.0,0.21303]
[1776489218243,51.05,77231.01,0.0,-0.99848,0.0,0.21111]
[1776489223279,51.05,77227.46,0.0,-0.99849,0.0,0.21009]
[1776489228315,51.05,77220.45,0.0,-0.9985,0.0,0.20807]
[1776489233349,51.05,77218.12,0.0,-0.99851,0.0,0.20741]
[1776489238385,51.05,77209.1,0.0,-0.99853,0.0,0.20485]
[1776489241405,51.05,77203.86,0.0,-0.99854,0.0,0.20337]
[1776489243438,51.05,77196.29,0.0,-0.99855,0.0,0.20126]
[1776489246453,51.05,77201.25,0.0,-0.99854,0.0,0.20264]
[1776489251475,51.05,77199.34,0.0,-0.99855,0.0,0.20211]
[1776489254496,51.05,77194.03,0.0,-0.99856,0.0,0.20063]
[1776489259531,51.05,77191.33,0.0,-0.99857,0.0,0.19989]
[1776489264565,51.05,77190.64,0.0,-0.99857,0.0,0.1997]
[1776489269601,51.05,77191.67,0.0,-0.99856,0.0,0.19998]
[1776489274636,51.05,77191.2,0.0,-0.99857,0.0,0.19923]
[1776489280679,51.05,77191.14,0.0,-0.99857,0.0,0.19922]
[1776489285713,51.05,77191.62,0.0,-0.99857,0.0,0.19935]
[1776489290773,51.05,77191.88,0.0,-0.99857,0.0,0.19942]
[1776489295813,51.05,77192.12,0.0,-0.99857,0.0,0.19949]
[1776489300848,51.05,77193.23,0.0,-0.99857,0.0,0.19979]
[1776489305880,51.05,77191.67,0.0,-0.99857,0.0,0.19936]
[1776489310915,51.05,77186.36,0.0,-0.99858,0.0,0.1979]
[1776489315953,51.05,77177.08,0.0,-0.9986,0.0,0.19538]
[1776489316957,51.05,77174.91,0.0,-0.9986,0.0,0.19479]
[1776489321992,51.05,77177.66,0.0,-0.9986,0.0,0.19553]
[1776489327027,51.05,77177.24,0.0,-0.9986,0.0,0.19542]
[1776489333582,51.05,77178.0,0.0,-0.9986,0.0,0.19501]
[1776489344147,51.05,77176.02,0.0,-0.99861,0.0,0.19448]
[1776489351195,51.05,77174.39,0.0,-0.99861,0.0,0.19404]
[1776489356238,51.05,77175.45,0.0,-0.99861,0.0,0.19433]
[1776489361266,51.05,77174.06,0.0,-0.99861,0.0,0.19395]
[1776489363280,51.05,77169.03,0.0,-0.99862,0.0,0.1926]
[1776489370329,51.05,77168.51,0.0,-0.99862,0.0,0.19246]
[1776489375363,51.05,77166.75,0.0,-0.99863,0.0,0.19199]
[1776489381406,51.05,77166.05,0.0,-0.99863,0.0,0.19181]
[1776489384428,51.05,77174.22,0.0,-0.99861,0.0,0.194]
[1776489388454,51.05,77179.31,0.0,-0.9986,0.0,0.19537]
[1776489394005,51.05,77180.99,0.0,-0.9986,0.0,0.19521]
[1776489399533,51.05,77186.42,0.0,-0.99859,0.0,0.19669]
[1776489403560,51.05,77193.81,0.0,-0.99857,0.0,0.19871]
[1776489407588,51.05,77198.83,0.0,-0.99856,0.0,0.2001]
[1776489413633,51.05,77200.19,0.0,-0.99856,0.0,0.20047]
[1776489418666,51.05,77201.03,0.0,-0.99856,0.0,0.20071]
[1776489422694,51.05,77195.9,0.0,-0.99857,0.0,0.19929]
[1776489427736,51.05,77192.64,0.0,-0.99858,0.0,0.19839]
[1776489432769,51.05,77192.0,0.0,-0.99858,0.0,0.19821]
[1776489437806,51.05,77193.06,0.0,-0.99858,0.0,0.19851]
[1776489444357,51.05,77193.75,0.0,-0.99857,0.0,0.1987]
[1776489450900,51.05,77188.88,0.0,-0.99858,0.0,0.19736]
[1776489455932,51.05,77186.74,0.0,-0.99859,0.0,0.19616]
[1776489460967,51.05,77188.58,0.0,-0.99859,0.0,0.19666]
[1776489464497,51.05,77201.22,0.0,-0.99856,0.0,0.20014]
[1776489466007,51.05,77200.69,0.0,-0.99856,0.0,0.19999]
[1776489468017,51.05,77207.43,0.0,-0.99855,0.0,0.20186]
[1776489473052,51.05,77206.53,0.0,-0.99855,0.0,0.20161]
[1776489478093,51.05,77206.53,0.0,-0.99855,0.0,0.20161]
[1776489483125,51.05,77204.77,0.0,-0.99855,0.0,0.20112]
[1776489488161,51.05,77200.84,0.0,-0.99856,0.0,0.20003]
[1776489493199,51.05,77201.99,0.0,-0.99856,0.0,0.20035]
[1776489500245,51.05,77203.27,0.0,-0.99856,0.0,0.2007]
[1776489505278,51.05,77203.61,0.0,-0.99856,0.0,0.2008]
[1776489510320,51.05,77202.93,0.0,-0.99856,0.0,0.20061]
[1776489516356,51.05,77202.09,0.0,-0.99856,0.0,0.19975]
[1776489523405,51.05,77201.05,0.0,-0.99857,0.0,0.19947]
[1776489528443,51.05,77196.87,0.0,-0.99858,0.0,0.19832]
[1776489531462,51.05,77189.26,0.0,-0.99859,0.0,0.19624]
[1776489536496,51.05,77187.45,0.0,-0.9986,0.0,0.19574]
[1776489540524,51.05,77182.85,0.0,-0.99861,0.0,0.1945]
[1776489545558,51.05,77180.87,0.0,-0.99861,0.0,0.19396]
[1776489552608,51.05,77179.14,0.0,-0.99861,0.0,0.1935]
[1776489565204,51.05,77177.28,0.0,-0.99862,0.0,0.193]
[1776489575274,51.05,77177.23,0.0,-0.99862,0.0,0.19238]
[1776489581813,51.05,77181.08,0.0,-0.99861,0.0,0.19341]
[1776489586847,51.05,77182.96,0.0,-0.99861,0.0,0.19392]
[1776489595415,51.05,77177.84,0.0,-0.99862,0.0,0.19254]
[1776489600945,51.05,77171.79,0.0,-0.99863,0.0,0.19093]
[1776489605484,51.05,77167.33,0.0,-0.99864,0.0,0.18975]
[1776489611014,51.05,77166.99,0.0,-0.99864,0.0,0.18966]
[1776489615554,51.05,77161.71,0.0,-0.99865,0.0,0.18827]
[1776489617061,51.05,77167.14,0.0,-0.99864,0.0,0.1897]
[1776489618064,51.05,77172.43,0.0,-0.99863,0.0,0.1911]
[1776489619072,51.05,77171.9,0.0,-0.99863,0.0,0.19096]
[1776489625625,51.05,77173.12,0.0,-0.99863,0.0,0.19129]
[1776489631164,51.05,77169.72,0.0,-0.99864,0.0,0.18978]
[1776489637202,51.05,77169.62,0.0,-0.99864,0.0,0.18976]
[1776489642237,51.05,77168.21,0.0,-0.99864,0.0,0.18939]
[1776489647272,51.05,77169.21,0.0,-0.99864,0.0,0.18965]
[1776489652307,51.05,77171.88,0.0,-0.99864,0.0,0.19036]
[1776489657343,51.05,77173.03,0.0,-0.99863,0.0,0.19066]
[1776489662379,51.05,77173.78,0.0,-0.99863,0.0,0.19086]
[1776489671442,51.05,77173.46,0.0,-0.99863,0.0,0.19077]
[1776489676476,51.05,77173.63,0.0,-0.99863,0.0,0.19082]
[1776489681513,51.05,77174.87,0.0,-0.99863,0.0,0.19115]
[1776489686547,51.05,77178.61,0.0,-0.99862,0.0,0.19215]
[1776489691580,51.05,77180.77,0.0,-0.99862,0.0,0.19212]
[1776489696616,51.05,77181.03,0.0,-0.99862,0.0,0.19219]
[1776489705679,51.05,77184.02,0.0,-0.99862,0.0,0.19299]
[1776489710715,51.05,77189.72,0.0,-0.9986,0.0,0.19452]
[1776489715749,51.05,77189.62,0.0,-0.9986,0.0,0.1945]
[1776489720785,51.05,77184.84,0.0,-0.99861,0.0,0.19321]
[1776489725820,51.05,77181.44,0.0,-0.99862,0.0,0.1923]
[1776489728841,51.05,77175.63,0.0,-0.99863,0.0,0.19075]
[1776489733875,51.05,77173.98,0.0,-0.99864,0.0,0.19031]
[1776489735888,51.05,77168.97,0.0,-0.99865,0.0,0.18899]
[1776489739917,51.05,77162.83,0.0,-0.99866,0.0,0.18738]
[1776489744952,51.05,77163.74,0.0,-0.99866,0.0,0.18762]
[1776489749988,51.05,77164.01,0.0,-0.99866,0.0,0.18769]
[1776489756540,51.05,77162.85,0.0,-0.99866,0.0,0.18679]
[1776489762073,51.05,77163.72,0.0,-0.99866,0.0,0.18702]
[1776489767107,51.05,77162.07,0.0,-0.99867,0.0,0.18659]
[1776489770129,51.05,77168.4,0.0,-0.99865,0.0,0.18824]
[1776489775169,51.05,77167.58,0.0,-0.99865,0.0,0.18803]
[1776489785239,51.05,77167.09,0.0,-0.99865,0.0,0.1879]
[1776489790280,51.05,77166.26,0.0,-0.99866,0.0,0.18768]
[1776489796822,51.05,77166.2,0.0,-0.99866,0.0,0.18767]
[1776489806892,51.05,77165.98,0.0,-0.99866,0.0,0.18761]
[1776489815455,51.05,77166.71,0.0,-0.99866,0.0,0.18721]
[1776489824518,51.05,77166.31,0.0,-0.99866,0.0,0.1871]
[1776489830560,51.05,77165.44,0.0,-0.99866,0.0,0.18688]
[1776489835595,51.05,77161.11,0.0,-0.99867,0.0,0.18575]
[1776489840629,51.05,77156.3,0.0,-0.99868,0.0,0.1845]
[1776489844659,51.05,77154.0,0.0,-0.99869,0.0,0.18391]
[1776489849697,51.05,77151.92,0.0,-0.99869,0.0,0.18338]
[1776489854728,51.05,77154.35,0.0,-0.99868,0.0,0.184]
[1776489859762,51.05,77158.58,0.0,-0.99868,0.0,0.18509]
[1776489864798,51.05,77154.85,0.0,-0.99868,0.0,0.18413]
[1776489869840,51.05,77152.44,0.0,-0.99869,0.0,0.18351]
[1776489874867,51.05,77151.62,0.0,-0.99869,0.0,0.18272]
[1776489879904,51.05,77151.85,0.0,-0.99869,0.0,0.18278]
[1776489881916,51.05,77146.21,0.0,-0.9987,0.0,0.18134]
[1776489886952,51.05,77146.21,0.0,-0.9987,0.0,0.18134]
[1776489889973,51.05,77139.82,0.0,-0.99872,0.0,0.17972]
[1776489894013,51.05,77182.74,0.0,-0.99863,0.0,0.19084]
[1776489895024,51.05,77193.18,0.0,-0.99861,0.0,0.19363]
[1776489901060,51.05,77191.07,0.0,-0.99861,0.0,0.19306]
[1776489907102,51.05,77196.1,0.0,-0.9986,0.0,0.19442]
[1776489913146,51.05,77197.13,0.0,-0.9986,0.0,0.1947]
[1776489914151,51.05,77193.0,0.0,-0.99861,0.0,0.19358]
[1776489915159,51.05,77183.85,0.0,-0.99863,0.0,0.19113]
[1776489916166,51.05,77178.1,0.0,-0.99864,0.0,0.18961]
[1776489917173,51.05,77172.3,0.0,-0.99865,0.0,0.18808]
[1776489920194,51.05,77163.97,0.0,-0.99867,0.0,0.1859]
[1776489921201,51.05,77158.38,0.0,-0.99868,0.0,0.18446]
[1776489926237,51.05,77154.42,0.0,-0.99869,0.0,0.18344]
[1776489932279,51.05,77154.99,0.0,-0.99869,0.0,0.183]
[1776489937816,51.05,77154.85,0.0,-0.99869,0.0,0.18296]
[1776489943355,51.05,77154.76,0.0,-0.99869,0.0,0.18294]
[1776489949397,51.05,77154.9,0.0,-0.99869,0.0,0.18298]
[1776489954433,51.05,77154.92,0.0,-0.99869,0.0,0.18298]
[1776489959468,51.05,77156.31,0.0,-0.99869,0.0,0.18334]
[1776489964513,51.05,77157.84,0.0,-0.99869,0.0,0.18373]
[1776489969542,51.05,77159.08,0.0,-0.99868,0.0,0.18405]
[1776489972575,51.05,77164.93,0.0,-0.99867,0.0,0.18556]
[1776489978096,51.05,77164.82,0.0,-0.99867,0.0,0.18553]
[1776489983659,51.05,77165.02,0.0,-0.99867,0.0,0.18559]
[1776489988693,51.05,77166.54,0.0,-0.99867,0.0,0.18598]
[1776489993729,51.05,77168.03,0.0,-0.99867,0.0,0.18578]
[1776489995743,51.05,77160.68,0.0,-0.99868,0.0,0.18388]
[1776490001784,51.05,77159.95,0.0,-0.99869,0.0,0.18369]
[1776490008308,51.05,77158.48,0.0,-0.99869,0.0,0.18331]
[1776490013868,51.05,77158.84,0.0,-0.99869,0.0,0.18341]
[1776490018903,51.05,77158.94,0.0,-0.99869,0.0,0.18343]
[1776490024945,51.05,77159.18,0.0,-0.99869,0.0,0.18349]
[1776490029981,51.05,77156.21,0.0,-0.99869,0.0,0.18273]
[1776490033001,51.05,77155.65,0.0,-0.99869,0.0,0.18259]
[1776490039045,51.05,77156.09,0.0,-0.99869,0.0,0.1827]
[1776490044079,51.05,77154.78,0.0,-0.9987,0.0,0.18237]
[1776490049114,51.05,77153.43,0.0,-0.9987,0.0,0.18202]
[1776490057171,51.05,77154.76,0.0,-0.9987,0.0,0.18178]
[1776490065226,51.05,77156.24,0.0,-0.9987,0.0,0.18216]
[1776490072278,51.05,77157.31,0.0,-0.9987,0.0,0.18243]
[1776490077310,51.05,77162.51,0.0,-0.99868,0.0,0.18376]
[1776490082344,51.05,77164.45,0.0,-0.99868,0.0,0.18426]
[1776490088870,51.05,77163.53,0.0,-0.99868,0.0,0.18403]
[1776490094429,51.05,77164.18,0.0,-0.99868,0.0,0.18419]
[1776490109012,51.05,77162.42,0.0,-0.99869,0.0,0.18374]
[1776490114571,51.05,77162.42,0.0,-0.99869,0.0,0.18316]
[1776490117592,51.05,77157.21,0.0,-0.9987,0.0,0.18182]
[1776490122627,51.05,77158.02,0.0,-0.9987,0.0,0.18203]
[1776490129153,51.05,77157.01,0.0,-0.9987,0.0,0.18177]
[1776490137734,51.05,77159.07,0.0,-0.9987,0.0,0.1823]
[1776490143775,51.05,77159.82,0.0,-0.99869,0.0,0.18249]
[1776490149293,51.05,77160.03,0.0,-0.99869,0.0,0.18254]
[1776490154857,51.05,77161.53,0.0,-0.99869,0.0,0.18293]
[1776490159926,51.05,77159.75,0.0,-0.99869,0.0,0.18247]
[1776490164963,51.05,77157.75,0.0,-0.9987,0.0,0.18196]
[1776490169996,51.05,77156.23,0.0,-0.9987,0.0,0.18157]
[1776490175032,51.05,77156.63,0.0,-0.9987,0.0,0.1811]
[1776490185102,51.05,77157.32,0.0,-0.9987,0.0,0.18127]
[1776490190139,51.05,77157.01,0.0,-0.9987,0.0,0.18119]
[1776490195183,51.05,77157.12,0.0,-0.9987,0.0,0.18122]
[1776490198193,51.05,77150.57,0.0,-0.99872,0.0,0.17956]
[1776490203241,51.05,77145.06,0.0,-0.99873,0.0,0.17818]
[1776490207267,51.05,77152.6,0.0,-0.99871,0.0,0.18008]
[1776490213303,51.05,77155.25,0.0,-0.99871,0.0,0.18075]
[1776490218340,51.05,77153.98,0.0,-0.99871,0.0,0.18042]
[1776490226395,51.05,77150.08,0.0,-0.99872,0.0,0.17944]
[1776490232436,51.05,77150.32,0.0,-0.99872,0.0,0.17893]
[1776490240493,51.05,77150.54,0.0,-0.99872,0.0,0.17898]
[1776490245528,51.05,77154.18,0.0,-0.99871,0.0,0.1799]
[1776490250563,51.05,77151.63,0.0,-0.99872,0.0,0.17926]
[1776490255601,51.05,77151.48,0.0,-0.99872,0.0,0.17922]
[1776490261641,51.05,77151.4,0.0,-0.99872,0.0,0.1792]
[1776490266676,51.05,77153.0,0.0,-0.99872,0.0,0.1796]
[1776490271732,51.05,77156.17,0.0,-0.99871,0.0,0.1804]
[1776490277756,51.05,77156.86,0.0,-0.99871,0.0,0.18058]
[1776490282788,51.05,77156.54,0.0,-0.99871,0.0,0.1805]
[1776490290284,51.05,77153.95,0.0,-0.99871,0.0,0.17984]
[1776490295879,51.05,77153.8,0.0,-0.99872,0.0,0.17923]
[1776490300914,51.05,77153.96,0.0,-0.99872,0.0,0.17927]
[1776490305950,51.05,77154.42,0.0,-0.99872,0.0,0.17938]
[1776490310984,51.05,77154.53,0.0,-0.99872,0.0,0.17941]
[1776490317026,51.05,77152.49,0.0,-0.99872,0.0,0.1789]
[1776490322062,51.05,77152.09,0.0,-0.99872,0.0,0.1788]
[1776490329110,51.05,77152.42,0.0,-0.99872,0.0,0.17888]
[1776490334145,51.05,77153.39,0.0,-0.99872,0.0,0.17912]
[1776490340643,51.05,77152.43,0.0,-0.99872,0.0,0.17888]
[1776490350257,51.05,77152.79,0.0,-0.99872,0.0,0.17897]
[1776490355292,51.05,77152.55,0.0,-0.99872,0.0,0.17834]
[1776490360329,51.05,77145.74,0.0,-0.99874,0.0,0.17664]
[1776490363348,51.05,77143.49,0.0,-0.99874,0.0,0.17608]
[1776490369392,51.05,77144.14,0.0,-0.99874,0.0,0.17624]
[1776490374425,51.05,77144.42,0.0,-0.99874,0.0,0.17631]
[1776490379459,51.05,77141.99,0.0,-0.99875,0.0,0.17571]
[1776490384496,51.05,77136.51,0.0,-0.99876,0.0,0.17435]
[1776490389530,51.05,77136.55,0.0,-0.99876,0.0,0.17436]
[1776490392551,51.05,77131.3,0.0,-0.99877,0.0,0.17308]
[1776490395572,51.05,77125.78,0.0,-0.99878,0.0,0.17173]
[1776490400608,51.05,77124.58,0.0,-0.99878,0.0,0.17144]
[1776490404635,51.05,77129.42,0.0,-0.99877,0.0,0.17262]
[1776490409670,51.05,77132.58,0.0,-0.99876,0.0,0.17339]
[1776490414706,51.05,77133.47,0.0,-0.99877,0.0,0.17305]
[1776490419741,51.05,77135.72,0.0,-0.99876,0.0,0.1736]
[1776490423769,51.05,77142.13,0.0,-0.99875,0.0,0.17518]
[1776490429810,51.05,77146.22,0.0,-0.99874,0.0,0.17619]
[1776490435852,51.05,77145.74,0.0,-0.99874,0.0,0.17607]
[1776490441348,51.05,77145.29,0.0,-0.99874,0.0,0.17596]
[1776490446929,51.05,77143.24,0.0,-0.99875,0.0,0.17545]
[1776490449951,51.05,77138.92,0.0,-0.99876,0.0,0.17439]
[1776490454986,51.05,77138.29,0.0,-0.99876,0.0,0.17423]
[1776490461488,51.05,77138.92,0.0,-0.99876,0.0,0.17439]
[1776490468081,51.05,77142.4,0.0,-0.99875,0.0,0.17524]
[1776490473116,51.05,77141.87,0.0,-0.99875,0.0,0.17455]
[1776490478151,51.05,77139.65,0.0,-0.99876,0.0,0.174]
[1776490483185,51.05,77139.46,0.0,-0.99876,0.0,0.17396]
[1776490488220,51.05,77133.92,0.0,-0.99877,0.0,0.1726]
[1776490493257,51.05,77133.76,0.0,-0.99877,0.0,0.17256]
[1776490496282,51.05,77158.98,0.0,-0.99872,0.0,0.17881]
[1776490497292,51.05,77174.02,0.0,-0.99869,0.0,0.18263]
[1776490498300,51.05,77171.79,0.0,-0.9987,0.0,0.18206]
[1776490501769,51.05,77163.08,0.0,-0.99871,0.0,0.17984]
[1776490503333,51.05,77156.58,0.0,-0.99873,0.0,0.17821]
[1776490504340,51.05,77155.71,0.0,-0.99873,0.0,0.17799]
[1776490508370,51.05,77147.11,0.0,-0.99874,0.0,0.17584]
[1776490510382,51.05,77139.49,0.0,-0.99876,0.0,0.17396]
[1776490516424,51.05,77141.41,0.0,-0.99875,0.0,0.17444]
[1776490521910,51.05,77143.67,0.0,-0.99875,0.0,0.17499]
[1776490527501,51.05,77143.98,0.0,-0.99875,0.0,0.17507]
[1776490532538,51.05,77145.92,0.0,-0.99875,0.0,0.17498]
[1776490537570,51.05,77144.57,0.0,-0.99875,0.0,0.17465]
[1776490545627,51.05,77144.3,0.0,-0.99875,0.0,0.17458]
[1776490550666,51.05,77142.4,0.0,-0.99876,0.0,0.17412]
[1776490555697,51.05,77142.72,0.0,-0.99876,0.0,0.1742]
[1776490560732,51.05,77143.13,0.0,-0.99876,0.0,0.1743]
[1776490568789,51.05,77142.6,0.0,-0.99876,0.0,0.17417]
[1776490574831,51.05,77142.52,0.0,-0.99876,0.0,0.17415]
[1776490582334,51.05,77142.49,0.0,-0.99876,0.0,0.17414]
[1776490592404,51.05,77142.5,0.0,-0.99876,0.0,0.17358]
[1776490602476,51.05,77142.39,0.0,-0.99876,0.0,0.17355]
[1776490608060,51.05,77141.66,0.0,-0.99876,0.0,0.17337]
[1776490614104,51.05,77142.97,0.0,-0.99876,0.0,0.17369]
[1776490621155,51.05,77143.01,0.0,-0.99876,0.0,0.1737]
[1776490626194,51.05,77134.17,0.0,-0.99878,0.0,0.17155]
[1776490630217,51.05,77129.1,0.0,-0.99879,0.0,0.17032]
[1776490635251,51.05,77126.77,0.0,-0.99879,0.0,0.16976]
[1776490640288,51.05,77125.94,0.0,-0.99879,0.0,0.16956]
[1776490647335,51.05,77124.78,0.0,-0.99879,0.0,0.16928]
[1776490652826,51.05,77122.5,0.0,-0.9988,0.0,0.16819]
[1776490658412,51.05,77121.17,0.0,-0.9988,0.0,0.16787]
[1776490664454,51.05,77122.45,0.0,-0.9988,0.0,0.16817]
[1776490672966,51.05,77122.1,0.0,-0.9988,0.0,0.16809]
[1776490678552,51.05,77122.12,0.0,-0.9988,0.0,0.1681]
[1776490683588,51.05,77120.53,0.0,-0.99881,0.0,0.16772]
[1776490688623,51.05,77120.67,0.0,-0.9988,0.0,0.16775]
[1776490693657,51.05,77120.94,0.0,-0.9988,0.0,0.16781]
[1776490700708,51.05,77121.14,0.0,-0.9988,0.0,0.16786]
[1776490705743,51.05,77121.3,0.0,-0.9988,0.0,0.1679]
[1776490710785,51.05,77121.41,0.0,-0.9988,0.0,0.16793]
[1776490715818,51.05,77124.29,0.0,-0.9988,0.0,0.16807]
[1776490720849,51.05,77122.73,0.0,-0.9988,0.0,0.16769]
[1776490731951,51.05,77122.65,0.0,-0.99881,0.0,0.16767]
[1776490740011,51.05,77123.93,0.0,-0.9988,0.0,0.16798]
[1776490745043,51.05,77126.01,0.0,-0.9988,0.0,0.16848]
[1776490751085,51.05,77128.18,0.0,-0.99879,0.0,0.169]
[1776490761154,51.05,77133.41,0.0,-0.99879,0.0,0.17025]
[1776490770218,51.05,77136.06,0.0,-0.99878,0.0,0.17089]
[1776490775253,51.05,77139.64,0.0,-0.99878,0.0,0.17121]
[1776490780289,51.05,77139.97,0.0,-0.99878,0.0,0.17129]
[1776490787337,51.05,77140.36,0.0,-0.99878,0.0,0.17138]
[1776490792376,51.05,77141.06,0.0,-0.99877,0.0,0.17155]
[1776490796407,51.05,77182.68,0.0,-0.99869,0.0,0.18193]
[1776490797412,51.05,77195.48,0.0,-0.99867,0.0,0.18523]
[1776490798421,51.05,77194.09,0.0,-0.99867,0.0,0.18487]
[1776490802457,51.05,77181.05,0.0,-0.9987,0.0,0.18151]
[1776490803896,51.05,77177.91,0.0,-0.9987,0.0,0.18071]
[1776490806486,51.05,77158.07,0.0,-0.99874,0.0,0.17573]
[1776490807492,51.05,77157.79,0.0,-0.99874,0.0,0.17566]
[1776490808499,51.05,77152.94,0.0,-0.99875,0.0,0.17446]
[1776490809507,51.05,77150.47,0.0,-0.99876,0.0,0.17385]
[1776490812531,51.05,77145.25,0.0,-0.99877,0.0,0.17257]
[1776490817562,51.05,77150.44,0.0,-0.99876,0.0,0.17384]
[1776490822597,51.05,77152.78,0.0,-0.99875,0.0,0.17442]
[1776490827632,51.05,77153.35,0.0,-0.99875,0.0,0.17456]
[1776490832667,51.05,77151.66,0.0,-0.99876,0.0,0.17358]
[1776490839716,51.05,77151.82,0.0,-0.99876,0.0,0.17362]
[1776490844752,51.05,77152.4,0.0,-0.99876,0.0,0.17376]
[1776490847772,51.05,77159.54,0.0,-0.99874,0.0,0.17552]
[1776490852808,51.05,77160.76,0.0,-0.99874,0.0,0.17583]
[1776490857843,51.05,77160.58,0.0,-0.99874,0.0,0.17578]
[1776490862877,51.05,77159.35,0.0,-0.99874,0.0,0.17548]
[1776490867912,51.05,77157.55,0.0,-0.99875,0.0,0.17503]
[1776490872947,51.05,77158.51,0.0,-0.99875,0.0,0.17527]
[1776490877982,51.05,77158.52,0.0,-0.99875,0.0,0.17527]
[1776490882010,51.05,77149.49,0.0,-0.99876,0.0,0.17305]
[1776490887044,51.05,77152.59,0.0,-0.99876,0.0,0.17381]
[1776490894094,51.05,77153.61,0.0,-0.99876,0.0,0.17349]
[1776490901144,51.05,77155.01,0.0,-0.99876,0.0,0.17384]
[1776490911269,51.05,77155.26,0.0,-0.99876,0.0,0.1739]
[1776490919325,51.05,77155.78,0.0,-0.99875,0.0,0.17403]
[1776490923353,51.05,77163.82,0.0,-0.99874,0.0,0.17602]
[1776490927381,51.05,77168.76,0.0,-0.99873,0.0,0.17725]
[1776490932417,51.05,77167.59,0.0,-0.99873,0.0,0.17696]
[1776490942486,51.05,77167.48,0.0,-0.99873,0.0,0.17693]
[1776490949536,51.05,77166.32,0.0,-0.99873,0.0,0.17664]
[1776490953564,51.05,77161.13,0.0,-0.99875,0.0,0.17478]
[1776490958600,51.05,77160.32,0.0,-0.99875,0.0,0.17458]
[1776490963636,51.05,77162.95,0.0,-0.99875,0.0,0.17523]
[1776490968670,51.05,77158.16,0.0,-0.99875,0.0,0.17405]
[1776490975093,51.05,77159.12,0.0,-0.99875,0.0,0.17429]
[1776490980754,51.05,77159.74,0.0,-0.99875,0.0,0.17444]
[1776490986798,51.05,77160.08,0.0,-0.99875,0.0,0.17452]
[1776490995234,51.05,77161.21,0.0,-0.99875,0.0,0.1748]
[1776490999889,51.05,77156.17,0.0,-0.99876,0.0,0.17356]
[1776491005305,51.05,77160.59,0.0,-0.99875,0.0,0.17465]
[1776491010965,51.05,77162.0,0.0,-0.99875,0.0,0.175]
[1776491015998,51.05,77162.44,0.0,-0.99875,0.0,0.17454]
[1776491021035,51.05,77167.48,0.0,-0.99874,0.0,0.17579]
[1776491026069,51.05,77168.3,0.0,-0.99874,0.0,0.17599]
[1776491035517,51.05,77168.73,0.0,-0.99874,0.0,0.1761]
[1776491041174,51.05,77167.93,0.0,-0.99874,0.0,0.1759]
[1776491046213,51.05,77167.5,0.0,-0.99874,0.0,0.17579]
[1776491051244,51.05,77167.09,0.0,-0.99874,0.0,0.17569]
[1776491056280,51.05,77167.27,0.0,-0.99874,0.0,0.17574]
[1776491062321,51.05,77168.32,0.0,-0.99874,0.0,0.176]
[1776491073397,51.05,77167.68,0.0,-0.99874,0.0,0.17527]
[1776491078433,51.05,77169.75,0.0,-0.99874,0.0,0.17578]
[1776491083468,51.05,77169.67,0.0,-0.99874,0.0,0.17576]
[1776491089513,51.05,77169.18,0.0,-0.99874,0.0,0.17564]
[1776491094548,51.05,77169.19,0.0,-0.99874,0.0,0.17564]
[1776491099584,51.05,77168.18,0.0,-0.99874,0.0,0.17539]
[1776491104618,51.05,77162.51,0.0,-0.99875,0.0,0.17399]
[1776491109653,51.05,77159.78,0.0,-0.99876,0.0,0.17332]
[1776491116080,51.05,77159.74,0.0,-0.99876,0.0,0.17331]
[1776491121737,51.05,77159.74,0.0,-0.99876,0.0,0.17331]
[1776491130805,51.05,77160.01,0.0,-0.99876,0.0,0.17338]
[1776491136224,51.05,77162.4,0.0,-0.99876,0.0,0.1734]
[1776491142885,51.05,77162.4,0.0,-0.99876,0.0,0.1734]
[1776491151948,51.05,77162.39,0.0,-0.99876,0.0,0.1734]
[1776491158040,51.05,77167.14,0.0,-0.99875,0.0,0.17457]
[1776491163074,51.05,77166.72,0.0,-0.99875,0.0,0.17446]
[1776491169115,51.05,77166.06,0.0,-0.99875,0.0,0.1743]
[1776491174150,51.05,77165.58,0.0,-0.99875,0.0,0.17418]
[1776491179186,51.05,77165.03,0.0,-0.99875,0.0,0.17405]
[1776491184223,51.05,77164.98,0.0,-0.99875,0.0,0.17403]
[1776491191271,51.05,77165.39,0.0,-0.99876,0.0,0.17357]
[1776491196306,51.05,77165.5,0.0,-0.99876,0.0,0.1736]
[1776491204365,51.05,77160.68,0.0,-0.99877,0.0,0.17242]
[1776491209399,51.05,77158.33,0.0,-0.99877,0.0,0.17184]
[1776491213428,51.05,77153.89,0.0,-0.99878,0.0,0.17076]
[1776491219471,51.05,77153.36,0.0,-0.99878,0.0,0.17063]
[1776491225513,51.05,77154.28,0.0,-0.99878,0.0,0.17086]
[1776491230546,51.05,77155.34,0.0,-0.99878,0.0,0.17111]
[1776491235585,51.05,77154.24,0.0,-0.99878,0.0,0.17085]
[1776491240617,51.05,77149.8,0.0,-0.99879,0.0,0.16977]
[1776491245653,51.05,77147.47,0.0,-0.99879,0.0,0.16921]
[1776491251697,51.05,77146.81,0.0,-0.9988,0.0,0.1685]
[1776491257069,51.05,77144.07,0.0,-0.9988,0.0,0.16785]
[1776491263780,51.05,77145.29,0.0,-0.9988,0.0,0.16814]
[1776491268824,51.05,77152.7,0.0,-0.99878,0.0,0.16992]
[1776491270827,51.05,77154.24,0.0,-0.99878,0.0,0.17029]
[1776491277210,51.05,77155.18,0.0,-0.99878,0.0,0.17052]
[1776491283920,51.05,77155.14,0.0,-0.99878,0.0,0.17051]
[1776491293991,51.05,77156.9,0.0,-0.99878,0.0,0.17093]
[1776491300041,51.05,77156.23,0.0,-0.99878,0.0,0.17077]
[1776491307420,51.05,77155.8,0.0,-0.99878,0.0,0.17067]
[1776491315138,51.05,77155.38,0.0,-0.99878,0.0,0.17001]
[1776491320174,51.05,77153.22,0.0,-0.99879,0.0,0.16949]
[1776491327560,51.05,77148.72,0.0,-0.9988,0.0,0.16841]
[1776491335283,51.05,77149.6,0.0,-0.99879,0.0,0.16862]
[1776491342330,51.05,77149.97,0.0,-0.99879,0.0,0.16871]
[1776491347700,51.05,77152.28,0.0,-0.99879,0.0,0.16926]
[1776491353408,51.05,77152.59,0.0,-0.99879,0.0,0.16934]
[1776491359449,51.05,77152.96,0.0,-0.99879,0.0,0.16943]
[1776491365494,51.05,77153.05,0.0,-0.99879,0.0,0.16945]
[1776491370527,51.05,77153.02,0.0,-0.99879,0.0,0.16944]
[1776491375565,51.05,77153.99,0.0,-0.99879,0.0,0.16912]
[1776491386642,51.05,77153.46,0.0,-0.99879,0.0,0.16899]
[1776491392686,51.05,77154.46,0.0,-0.99879,0.0,0.16923]
[1776491397719,51.05,77155.29,0.0,-0.99879,0.0,0.16943]
[1776491402758,51.05,77155.25,0.0,-0.99879,0.0,0.16942]
[1776491407797,51.05,77155.98,0.0,-0.99879,0.0,0.1696]
[1776491412832,51.05,77157.17,0.0,-0.99878,0.0,0.16989]
[1776491418192,51.05,77157.63,0.0,-0.99878,0.0,0.17]
[1776491428262,51.05,77157.05,0.0,-0.99878,0.0,0.16986]
[1776491438332,51.05,77156.84,0.0,-0.99879,0.0,0.16925]
[1776491444052,51.05,77157.95,0.0,-0.99879,0.0,0.16952]
[1776491449086,51.05,77155.57,0.0,-0.99879,0.0,0.16895]
[1776491454120,51.05,77154.41,0.0,-0.99879,0.0,0.16867]
[1776491459173,51.05,77154.33,0.0,-0.99879,0.0,0.16865]
[1776491468543,51.05,77155.31,0.0,-0.99879,0.0,0.16888]
[1776491478612,51.05,77155.49,0.0,-0.99879,0.0,0.16893]
[1776491486357,51.05,77155.41,0.0,-0.99879,0.0,0.16891]
[1776491496424,51.05,77155.31,0.0,-0.9988,0.0,0.16833]
[1776491505490,51.05,77155.16,0.0,-0.9988,0.0,0.16829]
[1776491518898,51.05,77154.32,0.0,-0.9988,0.0,0.16809]
[1776491525631,51.05,77152.96,0.0,-0.9988,0.0,0.16777]
[1776491530668,51.05,77151.15,0.0,-0.9988,0.0,0.16734]
[1776491539038,51.05,77150.69,0.0,-0.9988,0.0,0.16723]
[1776491544764,51.05,77151.15,0.0,-0.9988,0.0,0.16734]
[1776491554838,51.05,77150.54,0.0,-0.99881,0.0,0.16664]
[1776491562891,51.05,77150.68,0.0,-0.99881,0.0,0.16668]
[1776491569248,51.05,77151.21,0.0,-0.99881,0.0,0.1668]
[1776491576990,51.05,77151.85,0.0,-0.99881,0.0,0.16695]
[1776491579318,51.05,77157.08,0.0,-0.9988,0.0,0.1682]
[1776491585049,51.05,77157.8,0.0,-0.99879,0.0,0.16837]
[1776491590084,51.05,77156.53,0.0,-0.9988,0.0,0.16807]
[1776491599461,51.05,77156.01,0.0,-0.9988,0.0,0.16795]
[1776491605189,51.05,77155.62,0.0,-0.9988,0.0,0.16785]
[1776491610237,51.05,77155.9,0.0,-0.9988,0.0,0.16792]
[1776491617285,51.05,77156.25,0.0,-0.9988,0.0,0.16745]
[1776491628364,51.05,77155.68,0.0,-0.9988,0.0,0.16732]
[1776491629672,51.05,77150.49,0.0,-0.99881,0.0,0.16608]
[1776491631388,51.05,77150.09,0.0,-0.99881,0.0,0.16599]
[1776491636420,51.05,77150.42,0.0,-0.99881,0.0,0.16607]
[1776491649812,51.05,77151.96,0.0,-0.99881,0.0,0.16643]
[1776491656564,51.05,77152.83,0.0,-0.99881,0.0,0.16664]
[1776491661596,51.05,77152.16,0.0,-0.99881,0.0,0.16648]
[1776491666632,51.05,77149.83,0.0,-0.99881,0.0,0.16593]
[1776491671667,51.05,77149.69,0.0,-0.99882,0.0,0.16535]
[1776491680022,51.05,77149.19,0.0,-0.99882,0.0,0.16523]
[1776491685765,51.05,77146.47,0.0,-0.99882,0.0,0.16459]
[1776491690800,51.05,77143.41,0.0,-0.99883,0.0,0.16387]
[1776491698857,51.05,77141.41,0.0,-0.99883,0.0,0.1634]
[1776491703891,51.05,77138.24,0.0,-0.99884,0.0,0.16266]
[1776491710940,51.05,77136.04,0.0,-0.99884,0.0,0.16215]
[1776491718998,51.05,77135.13,0.0,-0.99884,0.0,0.16194]
[1776491726044,51.05,77133.28,0.0,-0.99885,0.0,0.16151]
[1776491731079,51.05,77132.51,0.0,-0.99885,0.0,0.1608]
[1776491736114,51.05,77135.09,0.0,-0.99885,0.0,0.1614]
[1776491742157,51.05,77138.6,0.0,-0.99884,0.0,0.16221]
[1776491749207,51.05,77139.97,0.0,-0.99884,0.0,0.16253]
[1776491755248,51.05,77142.12,0.0,-0.99883,0.0,0.16303]
[1776491760588,51.05,77145.27,0.0,-0.99883,0.0,0.16376]
[1776491766328,51.05,77146.59,0.0,-0.99883,0.0,0.16407]
[1776491772367,51.05,77147.24,0.0,-0.99883,0.0,0.16423]
[1776491777403,51.05,77148.17,0.0,-0.99882,0.0,0.16444]
[1776491783444,51.05,77149.7,0.0,-0.99882,0.0,0.1648]
[1776491790800,51.05,77150.57,0.0,-0.99882,0.0,0.16501]
[1776491800869,51.05,77150.78,0.0,-0.99882,0.0,0.16451]
[1776491809626,51.05,77151.54,0.0,-0.99882,0.0,0.16469]
[1776491814661,51.05,77152.45,0.0,-0.99882,0.0,0.16491]
[1776491819696,51.05,77157.44,0.0,-0.99881,0.0,0.16609]
[1776491825738,51.05,77157.61,0.0,-0.99881,0.0,0.16613]
[1776491829765,51.05,77152.58,0.0,-0.99882,0.0,0.16494]
[1776491834806,51.05,77152.85,0.0,-0.99882,0.0,0.165]
[1776491839837,51.05,77153.8,0.0,-0.99882,0.0,0.16523]
[1776491845881,51.05,77153.77,0.0,-0.99882,0.0,0.16522]
[1776491851240,51.05,77154.85,0.0,-0.99882,0.0,0.16493]
[1776491859974,51.05,77154.85,0.0,-0.99882,0.0,0.16493]
[1776491872064,51.05,77156.13,0.0,-0.99882,0.0,0.16523]
[1776491878106,51.05,77155.74,0.0,-0.99882,0.0,0.16514]
[1776491883140,51.05,77156.75,0.0,-0.99882,0.0,0.16538]
[1776491889183,51.05,77158.15,0.0,-0.99881,0.0,0.16571]
[1776491901594,51.05,77157.92,0.0,-0.99881,0.0,0.16565]
[1776491907309,51.05,77158.0,0.0,-0.99881,0.0,0.16567]
[1776491912347,51.05,77158.99,0.0,-0.99882,0.0,0.16536]
[1776491919393,51.05,77159.25,0.0,-0.99882,0.0,0.16542]
[1776491929464,51.05,77159.03,0.0,-0.99882,0.0,0.16537]
[1776491939535,51.05,77159.23,0.0,-0.99882,0.0,0.16542]
[1776491951947,51.05,77158.22,0.0,-0.99882,0.0,0.16518]
[1776491957660,51.05,77158.12,0.0,-0.99882,0.0,0.16515]
[1776491967727,51.05,77158.17,0.0,-0.99882,0.0,0.16516]
[1776491972766,51.05,77156.25,0.0,-0.99882,0.0,0.16417]
[1776491977801,51.05,77156.36,0.0,-0.99882,0.0,0.16419]
[1776491982836,51.05,77155.58,0.0,-0.99883,0.0,0.16401]
[1776491989886,51.05,77156.0,0.0,-0.99882,0.0,0.16411]
[1776491996933,51.05,77155.88,0.0,-0.99883,0.0,0.16408]
[1776492002297,51.05,77156.13,0.0,-0.99882,0.0,0.16414]
[1776492009019,51.05,77159.19,0.0,-0.99882,0.0,0.16486]
[1776492016071,51.05,77158.36,0.0,-0.99882,0.0,0.16466]
[1776492021139,51.05,77158.15,0.0,-0.99882,0.0,0.16461]
[1776492026153,51.05,77158.29,0.0,-0.99882,0.0,0.16465]
[1776492033204,51.05,77158.01,0.0,-0.99882,0.0,0.16404]
[1776492041260,51.05,77157.83,0.0,-0.99883,0.0,0.16399]
[1776492046295,51.05,77157.81,0.0,-0.99883,0.0,0.16399]
[1776492051333,51.05,77159.55,0.0,-0.99882,0.0,0.1644]
[1776492057372,51.05,77159.71,0.0,-0.99882,0.0,0.16444]
[1776492062412,51.05,77159.21,0.0,-0.99882,0.0,0.16432]
[1776492067447,51.05,77159.01,0.0,-0.99882,0.0,0.16427]
[1776492072482,51.05,77160.33,0.0,-0.99882,0.0,0.16458]
[1776492074496,51.05,77166.32,0.0,-0.99881,0.0,0.166]
[1776492076508,51.05,77171.1,0.0,-0.9988,0.0,0.16714]
[1776492081545,51.05,77178.42,0.0,-0.99879,0.0,0.16889]
[1776492082870,51.05,77182.28,0.0,-0.99878,0.0,0.16982]
[1776492085571,51.05,77187.28,0.0,-0.99877,0.0,0.17104]
[1776492090606,51.05,77186.38,0.0,-0.99877,0.0,0.17082]
[1776492095642,51.05,77183.27,0.0,-0.99878,0.0,0.1695]
[1776492100677,51.05,77177.98,0.0,-0.99879,0.0,0.16823]
[1776492106719,51.05,77176.8,0.0,-0.99879,0.0,0.16795]
[1776492111754,51.05,77175.96,0.0,-0.9988,0.0,0.16774]
[1776492116789,51.05,77172.34,0.0,-0.9988,0.0,0.16688]
[1776492121824,51.05,77171.63,0.0,-0.9988,0.0,0.16671]
[1776492126859,51.05,77167.87,0.0,-0.99881,0.0,0.16582]
[1776492129881,51.05,77159.71,0.0,-0.99883,0.0,0.16389]
[1776492130888,51.05,77158.32,0.0,-0.99883,0.0,0.16357]
[1776492136930,51.05,77157.76,0.0,-0.99883,0.0,0.16344]
[1776492141967,51.05,77159.41,0.0,-0.99883,0.0,0.16382]
[1776492149015,51.05,77159.56,0.0,-0.99883,0.0,0.16386]
[1776492154055,51.05,77160.13,0.0,-0.99883,0.0,0.16345]
[1776492163435,51.05,77162.53,0.0,-0.99882,0.0,0.16401]
[1776492171171,51.05,77161.69,0.0,-0.99883,0.0,0.16381]
[1776492177214,51.05,77166.07,0.0,-0.99882,0.0,0.16484]
[1776492182248,51.05,77166.26,0.0,-0.99882,0.0,0.16489]
[1776492187285,51.05,77161.57,0.0,-0.99883,0.0,0.16378]
[1776492192320,51.05,77164.05,0.0,-0.99882,0.0,0.16437]
[1776492197355,51.05,77160.76,0.0,-0.99883,0.0,0.16359]
[1776492202389,51.05,77161.12,0.0,-0.99883,0.0,0.16368]
[1776492207424,51.05,77167.2,0.0,-0.99882,0.0,0.16511]
[1776492213786,51.05,77168.1,0.0,-0.99882,0.0,0.16478]
[1776492218500,51.05,77173.78,0.0,-0.99881,0.0,0.16612]
[1776492220515,51.05,77182.8,0.0,-0.99879,0.0,0.16827]
[1776492223536,51.05,77184.4,0.0,-0.99879,0.0,0.16866]
[1776492230589,51.05,77184.12,0.0,-0.99879,0.0,0.16859]
[1776492235623,51.05,77181.75,0.0,-0.99879,0.0,0.16802]
[1776492241665,51.05,77179.49,0.0,-0.9988,0.0,0.16748]
[1776492246700,51.05,77178.42,0.0,-0.9988,0.0,0.16723]
[1776492254067,51.05,77177.44,0.0,-0.9988,0.0,0.16699]
[1776492260805,51.05,77173.54,0.0,-0.99881,0.0,0.16606]
[1776492268861,51.05,77173.18,0.0,-0.99881,0.0,0.16598]
[1776492274209,51.05,77168.28,0.0,-0.99882,0.0,0.16427]
[1776492280944,51.05,77169.37,0.0,-0.99882,0.0,0.16453]
[1776492285979,51.05,77171.96,0.0,-0.99881,0.0,0.16514]
[1776492291023,51.05,77174.58,0.0,-0.99881,0.0,0.16576]
[1776492296066,51.05,77150.77,0.0,-0.99885,0.0,0.1602]
[1776492297076,51.05,77122.81,0.0,-0.9989,0.0,0.15388]
[1776492298087,51.05,77121.75,0.0,-0.9989,0.0,0.15364]
[1776492300102,51.05,77127.97,0.0,-0.99889,0.0,0.15503]
[1776492302110,51.05,77133.36,0.0,-0.99888,0.0,0.15623]
[1776492303118,51.05,77139.73,0.0,-0.99887,0.0,0.15767]
[1776492304431,51.05,77136.6,0.0,-0.99888,0.0,0.15697]
[1776492311176,51.05,77139.04,0.0,-0.99887,0.0,0.15752]
[1776492316210,51.05,77140.26,0.0,-0.99887,0.0,0.15779]
[1776492321245,51.05,77141.27,0.0,-0.99887,0.0,0.15802]
[1776492326282,51.05,77140.17,0.0,-0.99887,0.0,0.15777]
[1776492332322,51.05,77141.65,0.0,-0.99887,0.0,0.15758]
[1776492337361,51.05,77134.92,0.0,-0.99888,0.0,0.15606]
[1776492339377,51.05,77129.25,0.0,-0.99889,0.0,0.15479]
[1776492344712,51.05,77126.87,0.0,-0.9989,0.0,0.15426]
[1776492349448,51.05,77119.11,0.0,-0.99891,0.0,0.15254]
[1776492354782,51.05,77119.04,0.0,-0.99891,0.0,0.15253]
[1776492360522,51.05,77127.23,0.0,-0.9989,0.0,0.15434]
[1776492362536,51.05,77133.8,0.0,-0.99889,0.0,0.15581]
[1776492367571,51.05,77136.08,0.0,-0.99888,0.0,0.15632]
[1776492372611,51.05,77137.63,0.0,-0.99888,0.0,0.15667]
[1776492374623,51.05,77146.89,0.0,-0.99886,0.0,0.15877]
[1776492376637,51.05,77154.74,0.0,-0.99885,0.0,0.16058]
[1776492378655,51.05,77160.05,0.0,-0.99884,0.0,0.1618]
[1776492380666,51.05,77165.14,0.0,-0.99883,0.0,0.16299]
[1776492383688,51.05,77171.29,0.0,-0.99882,0.0,0.16443]
[1776492388723,51.05,77166.96,0.0,-0.99883,0.0,0.16342]
[1776492391744,51.05,77161.17,0.0,-0.99884,0.0,0.16153]
[1776492396780,51.05,77159.58,0.0,-0.99885,0.0,0.16116]
[1776492403828,51.05,77159.8,0.0,-0.99884,0.0,0.16121]
[1776492408863,51.05,77161.08,0.0,-0.99884,0.0,0.1615]
[1776492415206,51.05,77161.22,0.0,-0.99884,0.0,0.16154]
[1776492420947,51.05,77161.47,0.0,-0.99884,0.0,0.1616]
[1776492425982,51.05,77160.92,0.0,-0.99884,0.0,0.16147]
[1776492433032,51.05,77160.5,0.0,-0.99884,0.0,0.16137]
[1776492439074,51.05,77159.17,0.0,-0.99885,0.0,0.16106]
[1776492445418,51.05,77157.65,0.0,-0.99885,0.0,0.16071]
[1776492453172,51.05,77157.38,0.0,-0.99885,0.0,0.16011]
[1776492458207,51.05,77156.45,0.0,-0.99885,0.0,0.1599]
[1776492463242,51.05,77154.34,0.0,-0.99886,0.0,0.15941]
[1776492473314,51.05,77153.45,0.0,-0.99886,0.0,0.15921]
[1776492478351,51.05,77153.7,0.0,-0.99886,0.0,0.15927]
[1776492483386,51.05,77154.52,0.0,-0.99886,0.0,0.15946]
[1776492495772,51.05,77155.74,0.0,-0.99886,0.0,0.15974]
[1776492505844,51.05,77156.26,0.0,-0.99885,0.0,0.15985]
[1776492511584,51.05,77152.98,0.0,-0.99886,0.0,0.15857]
[1776492516619,51.05,77153.0,0.0,-0.99886,0.0,0.15857]
[1776492522660,51.05,77153.57,0.0,-0.99886,0.0,0.15871]
[1776492534744,51.05,77153.98,0.0,-0.99886,0.0,0.1588]
[1776492540786,51.05,77158.59,0.0,-0.99885,0.0,0.15986]
[1776492546121,51.05,77158.49,0.0,-0.99885,0.0,0.15983]
[1776492551863,51.05,77161.72,0.0,-0.99885,0.0,0.16058]
[1776492552870,51.05,77168.03,0.0,-0.99884,0.0,0.16204]
[1776492555891,51.05,77172.75,0.0,-0.99883,0.0,0.16314]
[1776492558913,51.05,77178.37,0.0,-0.99882,0.0,0.16446]
[1776492565962,51.05,77178.0,0.0,-0.99882,0.0,0.16437]
[1776492571015,51.05,77173.77,0.0,-0.99883,0.0,0.16284]
[1776492576053,51.05,77170.9,0.0,-0.99884,0.0,0.16217]
[1776492581092,51.05,77166.54,0.0,-0.99884,0.0,0.16115]
[1776492586405,51.05,77166.54,0.0,-0.99884,0.0,0.16115]
[1776492596477,51.05,77166.24,0.0,-0.99884,0.0,0.16108]
[1776492603243,51.05,77165.12,0.0,-0.99885,0.0,0.16082]
[1776492608274,51.05,77165.49,0.0,-0.99885,0.0,0.16091]
[1776492616621,51.05,77165.45,0.0,-0.99885,0.0,0.1609]
[1776492626690,51.05,77165.33,0.0,-0.99885,0.0,0.16087]
[1776492632442,51.05,77169.16,0.0,-0.99884,0.0,0.16122]
[1776492642512,51.05,77168.11,0.0,-0.99885,0.0,0.16098]
[1776492652579,51.05,77167.72,0.0,-0.99885,0.0,0.16089]
[1776492659635,51.05,77167.83,0.0,-0.99885,0.0,0.16091]
[1776492662652,51.05,77175.79,0.0,-0.99883,0.0,0.16276]
[1776492664666,51.05,77178.71,0.0,-0.99883,0.0,0.16345]
[1776492669706,51.05,77180.43,0.0,-0.99882,0.0,0.16385]
[1776492671715,51.05,77181.88,0.0,-0.99882,0.0,0.16419]
[1776492677040,51.05,77181.65,0.0,-0.99882,0.0,0.16414]
[1776492680778,51.05,77187.28,0.0,-0.99881,0.0,0.16547]
[1776492685813,51.05,77188.15,0.0,-0.99881,0.0,0.16568]
[1776492690848,51.05,77186.16,0.0,-0.99881,0.0,0.1652]
[1776492695883,51.05,77186.06,0.0,-0.99882,0.0,0.16463]
[1776492702932,51.05,77186.27,0.0,-0.99882,0.0,0.16468]
[1776492707968,51.05,77187.51,0.0,-0.99881,0.0,0.16497]
[1776492713003,51.05,77187.0,0.0,-0.99881,0.0,0.16485]
[1776492718037,51.05,77187.23,0.0,-0.99881,0.0,0.16491]
[1776492726096,51.05,77186.98,0.0,-0.99881,0.0,0.16485]
[1776492731149,51.05,77186.63,0.0,-0.99882,0.0,0.16477]
[1776492736176,51.05,77188.72,0.0,-0.99881,0.0,0.16526]
[1776492741212,51.05,77191.12,0.0,-0.99881,0.0,0.16583]
[1776492746247,51.05,77195.96,0.0,-0.9988,0.0,0.16698]
[1776492751282,51.05,77199.19,0.0,-0.9988,0.0,0.1672]
[1776492754303,51.05,77205.0,0.0,-0.99878,0.0,0.1686]
[1776492759337,51.05,77206.07,0.0,-0.99878,0.0,0.16886]
[1776492763365,51.05,77211.78,0.0,-0.99877,0.0,0.17024]
[1776492768415,51.05,77215.36,0.0,-0.99877,0.0,0.17111]
[1776492773443,51.05,77224.11,0.0,-0.99875,0.0,0.17326]
[1776492774450,51.05,77226.1,0.0,-0.99874,0.0,0.17376]
[1776492776468,51.05,77227.98,0.0,-0.99874,0.0,0.17422]
[1776492777746,51.05,77222.41,0.0,-0.99875,0.0,0.17284]
[1776492779485,51.05,77220.45,0.0,-0.99876,0.0,0.17236]
[1776492784520,51.05,77220.12,0.0,-0.99876,0.0,0.17228]
[1776492789555,51.05,77220.39,0.0,-0.99876,0.0,0.17235]
[1776492796604,51.05,77218.36,0.0,-0.99876,0.0,0.17185]
[1776492800633,51.05,77212.34,0.0,-0.99877,0.0,0.17038]
[1776492802646,51.05,77206.92,0.0,-0.99878,0.0,0.16906]
[1776492804660,51.05,77200.95,0.0,-0.99879,0.0,0.16762]
[1776492805667,51.05,77198.71,0.0,-0.9988,0.0,0.16709]
[1776492809696,51.05,77194.31,0.0,-0.9988,0.0,0.16604]
[1776492814732,51.05,77191.12,0.0,-0.99881,0.0,0.16473]
[1776492822787,51.05,77189.19,0.0,-0.99882,0.0,0.16427]
[1776492828103,51.05,77193.25,0.0,-0.99881,0.0,0.16523]
[1776492833864,51.05,77192.87,0.0,-0.99881,0.0,0.16514]
[1776492841919,51.05,77191.41,0.0,-0.99881,0.0,0.1648]
[1776492844941,51.05,77185.87,0.0,-0.99882,0.0,0.16349]
[1776492848243,51.05,77180.14,0.0,-0.99883,0.0,0.16215]
[1776492854005,51.05,77178.37,0.0,-0.99884,0.0,0.16174]
[1776492859043,51.05,77175.78,0.0,-0.99884,0.0,0.16114]
[1776492864076,51.05,77170.45,0.0,-0.99885,0.0,0.1599]
[1776492869109,51.05,77166.9,0.0,-0.99886,0.0,0.15909]
[1776492875151,51.05,77165.5,0.0,-0.99886,0.0,0.15823]
[1776492880185,51.05,77162.41,0.0,-0.99887,0.0,0.15753]
[1776492886228,51.05,77162.89,0.0,-0.99887,0.0,0.15764]
[1776492891263,51.05,77166.73,0.0,-0.99886,0.0,0.15852]
[1776492896298,51.05,77170.18,0.0,-0.99886,0.0,0.15931]
[1776492902340,51.05,77169.69,0.0,-0.99886,0.0,0.15919]
[1776492906368,51.05,77163.89,0.0,-0.99887,0.0,0.15787]
[1776492911404,51.05,77161.68,0.0,-0.99887,0.0,0.15737]
[1776492917446,51.05,77162.96,0.0,-0.99887,0.0,0.15766]
[1776492922482,51.05,77162.84,0.0,-0.99887,0.0,0.15763]
[1776492928813,51.05,77162.99,0.0,-0.99887,0.0,0.15766]
[1776492935576,51.05,77164.3,0.0,-0.99887,0.0,0.15743]
[1776492941618,51.05,77164.61,0.0,-0.99887,0.0,0.1575]
[1776492946653,51.05,77166.46,0.0,-0.99887,0.0,0.15792]
[1776492953707,51.05,77166.45,0.0,-0.99887,0.0,0.15792]
[1776492959028,51.05,77166.57,0.0,-0.99887,0.0,0.15795]
[1776492969096,51.05,77166.16,0.0,-0.99887,0.0,0.15785]
[1776492976873,51.05,77166.17,0.0,-0.99887,0.0,0.15786]
[1776492989236,51.05,77166.0,0.0,-0.99887,0.0,0.15782]
[1776492999307,51.05,77166.24,0.0,-0.99887,0.0,0.15734]
[1776493002050,51.05,77173.17,0.0,-0.99886,0.0,0.15892]
[1776493005071,51.05,77173.41,0.0,-0.99886,0.0,0.15898]
[1776493010123,51.05,77172.52,0.0,-0.99886,0.0,0.15877]
[1776493013130,51.05,77176.03,0.0,-0.99885,0.0,0.15958]
[1776493014134,51.05,77167.65,0.0,-0.99887,0.0,0.15766]
[1776493019446,51.05,77166.98,0.0,-0.99887,0.0,0.15751]
[1776493025211,51.05,77166.93,0.0,-0.99887,0.0,0.1575]
[1776493030247,51.05,77163.71,0.0,-0.99888,0.0,0.15677]
[1776493035282,51.05,77163.76,0.0,-0.99888,0.0,0.15678]
[1776493044344,51.05,77163.84,0.0,-0.99888,0.0,0.1568]
[1776493047366,51.05,77159.72,0.0,-0.99888,0.0,0.15586]
[1776493052400,51.05,77158.51,0.0,-0.99889,0.0,0.15507]
[1776493057436,51.05,77157.58,0.0,-0.99889,0.0,0.15486]
[1776493063477,51.05,77158.63,0.0,-0.99889,0.0,0.15509]
[1776493068515,51.05,77161.96,0.0,-0.99888,0.0,0.15584]
[1776493073548,51.05,77163.57,0.0,-0.99888,0.0,0.15621]
[1776493078582,51.05,77163.47,0.0,-0.99888,0.0,0.15618]
[1776493083617,51.05,77163.38,0.0,-0.99888,0.0,0.15616]
[1776493089947,51.05,77162.87,0.0,-0.99888,0.0,0.15605]
[1776493095701,51.05,77162.58,0.0,-0.99888,0.0,0.15598]
[1776493101743,51.05,77162.33,0.0,-0.99888,0.0,0.15593]
[1776493107787,51.05,77159.14,0.0,-0.99889,0.0,0.15521]
[1776493116848,51.05,77159.41,0.0,-0.99889,0.0,0.15474]
[1776493121884,51.05,77158.26,0.0,-0.99889,0.0,0.15449]
[1776493127925,51.05,77158.36,0.0,-0.99889,0.0,0.15451]
[1776493132963,51.05,77158.86,0.0,-0.99889,0.0,0.15462]
[1776493137999,51.05,77159.18,0.0,-0.99889,0.0,0.15469]
[1776493143042,51.05,77158.7,0.0,-0.99889,0.0,0.15459]
[1776493150377,51.05,77159.31,0.0,-0.99889,0.0,0.15472]
[1776493156135,51.05,77159.29,0.0,-0.99889,0.0,0.15472]
[1776493164188,51.05,77158.8,0.0,-0.99889,0.0,0.15461]
[1776493170520,51.05,77158.6,0.0,-0.99889,0.0,0.15456]
[1776493179293,51.05,77158.81,0.0,-0.9989,0.0,0.15409]
[1776493185335,51.05,77158.69,0.0,-0.9989,0.0,0.15406]
[1776493190660,51.05,77158.64,0.0,-0.9989,0.0,0.15405]
[1776493199434,51.05,77158.77,0.0,-0.9989,0.0,0.15408]
[1776493209504,51.05,77158.53,0.0,-0.9989,0.0,0.15402]
[1776493210512,51.05,77150.48,0.0,-0.99891,0.0,0.15224]
[1776493213532,51.05,77144.05,0.0,-0.99892,0.0,0.15082]
[1776493219574,51.05,77144.48,0.0,-0.99892,0.0,0.15092]
[1776493224610,51.05,77145.37,0.0,-0.99892,0.0,0.15111]
[1776493229645,51.05,77142.33,0.0,-0.99892,0.0,0.15045]
[1776493234683,51.05,77137.5,0.0,-0.99894,0.0,0.14889]
[1776493239716,51.05,77139.49,0.0,-0.99893,0.0,0.14932]
[1776493244749,51.05,77141.4,0.0,-0.99893,0.0,0.14973]
[1776493249785,51.05,77140.5,0.0,-0.99893,0.0,0.14954]
[1776493257840,51.05,77139.99,0.0,-0.99893,0.0,0.14943]
[1776493262877,51.05,77139.68,0.0,-0.99893,0.0,0.14936]
[1776493271225,51.05,77139.61,0.0,-0.99893,0.0,0.14934]
[1776493281295,51.05,77139.47,0.0,-0.99893,0.0,0.14931]
[1776493291365,51.05,77139.4,0.0,-0.99894,0.0,0.14879]
[1776493300137,51.05,77139.36,0.0,-0.99894,0.0,0.14878]
[1776493301435,51.05,77148.14,0.0,-0.99892,0.0,0.15069]
[1776493307184,51.05,77148.03,0.0,-0.99892,0.0,0.15067]
[1776493312219,51.05,77145.59,0.0,-0.99893,0.0,0.15013]
[1776493318262,51.05,77146.06,0.0,-0.99892,0.0,0.15024]
[1776493323299,51.05,77145.83,0.0,-0.99892,0.0,0.15019]
[1776493331645,51.05,77144.88,0.0,-0.99893,0.0,0.14998]
[1776493341717,51.05,77145.07,0.0,-0.99893,0.0,0.15002]
[1776493348473,51.05,77143.55,0.0,-0.99893,0.0,0.14969]
[1776493361857,51.05,77143.28,0.0,-0.99893,0.0,0.14912]
[1776493371635,51.05,77143.37,0.0,-0.99893,0.0,0.14914]
[1776493379693,51.05,77141.82,0.0,-0.99894,0.0,0.1488]
[1776493384726,51.05,77141.4,0.0,-0.99894,0.0,0.14871]
[1776493389761,51.05,77141.19,0.0,-0.99894,0.0,0.14867]
[1776493391775,51.05,77133.43,0.0,-0.99895,0.0,0.147]
[1776493392782,51.05,77126.8,0.0,-0.99896,0.0,0.14558]
[1776493394796,51.05,77118.08,0.0,-0.99897,0.0,0.14374]
[1776493399833,51.05,77116.71,0.0,-0.99898,0.0,0.14345]
[1776493408896,51.05,77115.36,0.0,-0.99898,0.0,0.14317]
[1776493413930,51.05,77113.69,0.0,-0.99898,0.0,0.14233]
[1776493420979,51.05,77113.61,0.0,-0.99898,0.0,0.14231]
[1776493424000,51.05,77114.0,0.0,-0.99898,0.0,0.14239]
[1776493427021,51.05,77113.97,0.0,-0.99898,0.0,0.14239]
[1776493432357,51.05,77116.4,0.0,-0.99898,0.0,0.14289]
[1776493438098,51.05,77117.27,0.0,-0.99898,0.0,0.14308]
[1776493444140,51.05,77116.52,0.0,-0.99898,0.0,0.14292]
[1776493449174,51.05,77116.36,0.0,-0.99898,0.0,0.14289]
[1776493454211,51.05,77112.2,0.0,-0.99899,0.0,0.14202]
[1776493459246,51.05,77113.56,0.0,-0.99898,0.0,0.1423]
[1776493464280,51.05,77113.65,0.0,-0.99898,0.0,0.14232]
[1776493469317,51.05,77113.81,0.0,-0.99898,0.0,0.14235]
[1776493475359,51.05,77113.88,0.0,-0.99899,0.0,0.14188]
[1776493478379,51.05,77109.5,0.0,-0.99899,0.0,0.14097]
[1776493483415,51.05,77108.94,0.0,-0.999,0.0,0.14085]
[1776493489461,51.05,77106.66,0.0,-0.999,0.0,0.14038]
[1776493499529,51.05,77106.99,0.0,-0.999,0.0,0.14045]
[1776493512918,51.05,77109.97,0.0,-0.99899,0.0,0.14107]
[1776493518665,51.05,77104.48,0.0,-0.999,0.0,0.13994]
[1776493523704,51.05,77105.37,0.0,-0.999,0.0,0.14012]
[1776493528734,51.05,77106.54,0.0,-0.999,0.0,0.14036]
[1776493535784,51.05,77105.92,0.0,-0.999,0.0,0.13975]
[1776493538806,51.05,77088.22,0.0,-0.99903,0.0,0.13616]
[1776493539813,51.05,77082.93,0.0,-0.99904,0.0,0.13511]
[1776493544848,51.05,77072.99,0.0,-0.99905,0.0,0.13314]
[1776493549883,51.05,77070.45,0.0,-0.99906,0.0,0.13264]
[1776493557939,51.05,77071.41,0.0,-0.99906,0.0,0.13283]
[1776493562974,51.05,77076.3,0.0,-0.99905,0.0,0.13379]
[1776493568017,51.05,77077.61,0.0,-0.99905,0.0,0.13405]
[1776493573046,51.05,77079.74,0.0,-0.99904,0.0,0.13447]
[1776493576070,51.05,77087.0,0.0,-0.99903,0.0,0.13592]
[1776493581102,51.05,77089.18,0.0,-0.99903,0.0,0.13635]
[1776493586139,51.05,77089.3,0.0,-0.99903,0.0,0.13638]
[1776493589160,51.05,77094.61,0.0,-0.99902,0.0,0.13745]
[1776493594195,51.05,77094.69,0.0,-0.99902,0.0,0.13698]
[1776493599230,51.05,77097.91,0.0,-0.99902,0.0,0.13763]
[1776493605273,51.05,77100.75,0.0,-0.99902,0.0,0.13821]
[1776493610313,51.05,77100.14,0.0,-0.99902,0.0,0.13809]
[1776493615346,51.05,77102.39,0.0,-0.99901,0.0,0.13854]
[1776493620382,51.05,77103.32,0.0,-0.99901,0.0,0.13873]
[1776493628436,51.05,77104.06,0.0,-0.99901,0.0,0.13888]
[1776493633765,51.05,77103.14,0.0,-0.99901,0.0,0.1387]
[1776493639513,51.05,77103.35,0.0,-0.99901,0.0,0.13874]
[1776493644548,51.05,77103.21,0.0,-0.99901,0.0,0.13871]
[1776493651597,51.05,77102.52,0.0,-0.99902,0.0,0.13809]
[1776493661666,51.05,77102.1,0.0,-0.99902,0.0,0.138]
[1776493666706,51.05,77101.33,0.0,-0.99902,0.0,0.13785]
[1776493671741,51.05,77100.82,0.0,-0.99902,0.0,0.13774]
[1776493678791,51.05,77100.23,0.0,-0.99902,0.0,0.13762]
[1776493684115,51.05,77100.53,0.0,-0.99902,0.0,0.13769]
[1776493690877,51.05,77100.04,0.0,-0.99902,0.0,0.13759]
[1776493696917,51.05,77099.82,0.0,-0.99902,0.0,0.13754]
[1776493701958,51.05,77100.0,0.0,-0.99902,0.0,0.13758]
[1776493706991,51.05,77102.8,0.0,-0.99902,0.0,0.13815]
[1776493712026,51.05,77105.43,0.0,-0.99901,0.0,0.1382]
[1776493720082,51.05,77107.59,0.0,-0.99901,0.0,0.13864]
[1776493725119,51.05,77107.18,0.0,-0.99901,0.0,0.13855]
[1776493730155,51.05,77107.27,0.0,-0.99901,0.0,0.13857]
[1776493736198,51.05,77107.38,0.0,-0.99901,0.0,0.1386]
[1776493741229,51.05,77107.41,0.0,-0.99901,0.0,0.1386]
[1776493752303,51.05,77107.37,0.0,-0.99901,0.0,0.13859]
[1776493758350,51.05,77107.6,0.0,-0.99901,0.0,0.13864]
[1776493763383,51.05,77107.45,0.0,-0.99901,0.0,0.13861]
[1776493770433,51.05,77108.87,0.0,-0.99901,0.0,0.1389]
[1776493772446,51.05,77116.39,0.0,-0.999,0.0,0.13995]
[1776493777481,51.05,77116.29,0.0,-0.999,0.0,0.13993]
[1776493782518,51.05,77116.07,0.0,-0.999,0.0,0.13989]
[1776493787552,51.05,77113.92,0.0,-0.999,0.0,0.13945]
[1776493792586,51.05,77111.82,0.0,-0.99901,0.0,0.13902]
[1776493797622,51.05,77112.55,0.0,-0.99901,0.0,0.13917]
[1776493799636,51.05,77106.5,0.0,-0.99902,0.0,0.13793]
[1776493800667,51.05,77103.17,0.0,-0.99902,0.0,0.13726]
[1776493803666,51.05,77102.54,0.0,-0.99902,0.0,0.13713]
[1776493808705,51.05,77103.53,0.0,-0.99902,0.0,0.13733]
[1776493815031,51.05,77104.85,0.0,-0.99902,0.0,0.1376]
[1776493821793,51.05,77106.25,0.0,-0.99902,0.0,0.13788]
[1776493826827,51.05,77106.6,0.0,-0.99902,0.0,0.13795]
[1776493831862,51.05,77108.82,0.0,-0.99902,0.0,0.13792]
[1776493836897,51.05,77108.96,0.0,-0.99902,0.0,0.13795]
[1776493843946,51.05,77108.12,0.0,-0.99902,0.0,0.13778]
[1776493847974,51.05,77115.52,0.0,-0.99901,0.0,0.13929]
[1776493852002,51.05,77119.73,0.0,-0.999,0.0,0.14015]
[1776493857038,51.05,77122.23,0.0,-0.999,0.0,0.14067]
[1776493862078,51.05,77114.87,0.0,-0.99901,0.0,0.13916]
[1776493867110,51.05,77110.13,0.0,-0.99901,0.0,0.13819]
[1776493874157,51.05,77111.51,0.0,-0.99901,0.0,0.13847]
[1776493879192,51.05,77112.13,0.0,-0.99901,0.0,0.1386]
[1776493884226,51.05,77111.88,0.0,-0.99901,0.0,0.13855]
[1776493891278,51.05,77112.12,0.0,-0.99901,0.0,0.13811]
[1776493899334,51.05,77112.56,0.0,-0.99901,0.0,0.1382]
[1776493905374,51.05,77112.21,0.0,-0.99901,0.0,0.13813]
[1776493910411,51.05,77112.74,0.0,-0.99901,0.0,0.13824]
[1776493915444,51.05,77112.84,0.0,-0.99901,0.0,0.13826]
[1776493923501,51.05,77112.84,0.0,-0.99901,0.0,0.13826]
[1776493933569,51.05,77112.93,0.0,-0.99901,0.0,0.13828]
[1776493938604,51.05,77113.12,0.0,-0.99901,0.0,0.13832]
[1776493943640,51.05,77113.65,0.0,-0.99901,0.0,0.13842]
[1776493949683,51.05,77114.04,0.0,-0.99901,0.0,0.1385]
[1776493956020,51.05,77113.91,0.0,-0.99902,0.0,0.13799]
[1776493961767,51.05,77113.91,0.0,-0.99902,0.0,0.13799]
[1776493972841,51.05,77113.87,0.0,-0.99902,0.0,0.13799]
[1776493978886,51.05,77113.79,0.0,-0.99902,0.0,0.13797]
[1776493983927,51.05,77119.79,0.0,-0.99901,0.0,0.13919]
[1776493984928,51.05,77124.5,0.0,-0.999,0.0,0.14016]
[1776493986231,51.05,77125.95,0.0,-0.999,0.0,0.14046]
[1776493994998,51.05,77125.0,0.0,-0.999,0.0,0.14026]
[1776494000033,51.05,77123.37,0.0,-0.999,0.0,0.13993]
[1776494005068,51.05,77121.55,0.0,-0.999,0.0,0.13955]
[1776494014132,51.05,77120.81,0.0,-0.99901,0.0,0.13892]
[1776494020174,51.05,77116.71,0.0,-0.99901,0.0,0.13808]
[1776494025209,51.05,77115.59,0.0,-0.99902,0.0,0.13785]
[1776494035278,51.05,77114.73,0.0,-0.99902,0.0,0.13768]
[1776494043334,51.05,77114.86,0.0,-0.99902,0.0,0.13771]
[1776494048368,51.05,77114.07,0.0,-0.99902,0.0,0.13755]
[1776494056428,51.05,77113.73,0.0,-0.99902,0.0,0.13748]
[1776494065489,51.05,77113.62,0.0,-0.99902,0.0,0.13745]
[1776494072537,51.05,77112.2,0.0,-0.99902,0.0,0.13669]
[1776494082607,51.05,77111.92,0.0,-0.99903,0.0,0.13663]
[1776494087642,51.05,77111.71,0.0,-0.99903,0.0,0.13659]
[1776494097000,51.05,77110.87,0.0,-0.99903,0.0,0.13642]
[1776494102750,51.05,77123.57,0.0,-0.99901,0.0,0.139]
[1776494104762,51.05,77129.39,0.0,-0.999,0.0,0.14019]
[1776494108789,51.05,77136.08,0.0,-0.99899,0.0,0.14158]
[1776494117140,51.05,77138.73,0.0,-0.99898,0.0,0.14213]
[1776494122897,51.05,77140.59,0.0,-0.99898,0.0,0.14252]
[1776494129946,51.05,77144.47,0.0,-0.99897,0.0,0.14333]
[1776494135987,51.05,77145.05,0.0,-0.99898,0.0,0.14295]
[1776494142032,51.05,77145.19,0.0,-0.99898,0.0,0.14298]
[1776494147351,51.05,77147.41,0.0,-0.99897,0.0,0.14345]
[1776494153109,51.05,77147.2,0.0,-0.99897,0.0,0.1434]
[1776494160157,51.05,77147.19,0.0,-0.99897,0.0,0.1434]
[1776494166200,51.05,77149.64,0.0,-0.99897,0.0,0.14392]
[1776494171235,51.05,77149.8,0.0,-0.99897,0.0,0.14395]
[1776494176271,51.05,77149.81,0.0,-0.99897,0.0,0.14395]
[1776494182312,51.05,77149.26,0.0,-0.99897,0.0,0.14384]
[1776494187632,51.05,77149.24,0.0,-0.99897,0.0,0.14383]
[1776494197702,51.05,77149.39,0.0,-0.99897,0.0,0.14337]
[1776494204466,51.05,77149.38,0.0,-0.99897,0.0,0.14336]
[1776494206480,51.05,77142.49,0.0,-0.99898,0.0,0.14192]
[1776494211515,51.05,77141.23,0.0,-0.99899,0.0,0.14166]
[1776494217842,51.05,77141.1,0.0,-0.99899,0.0,0.14163]
[1776494223599,51.05,77141.47,0.0,-0.99899,0.0,0.14171]
[1776494228635,51.05,77140.48,0.0,-0.99899,0.0,0.1415]
[1776494234675,51.05,77139.66,0.0,-0.99899,0.0,0.14133]
[1776494235683,51.05,77133.42,0.0,-0.999,0.0,0.14004]
[1776494236690,51.05,77127.48,0.0,-0.99901,0.0,0.13882]
[1776494239711,51.05,77119.75,0.0,-0.99902,0.0,0.13725]
[1776494244746,51.05,77119.05,0.0,-0.99902,0.0,0.13711]
[1776494249781,51.05,77117.13,0.0,-0.99902,0.0,0.13672]
[1776494254816,51.05,77117.91,0.0,-0.99903,0.0,0.1364]
[1776494259868,51.05,77120.13,0.0,-0.99902,0.0,0.13685]
[1776494266907,51.05,77119.36,0.0,-0.99902,0.0,0.13669]
[1776494272951,51.05,77119.16,0.0,-0.99902,0.0,0.13665]
[1776494278324,51.05,77119.04,0.0,-0.99902,0.0,0.13663]
[1776494284025,51.05,77120.21,0.0,-0.99902,0.0,0.13687]
[1776494295101,51.05,77119.62,0.0,-0.99902,0.0,0.13675]
[1776494301146,51.05,77118.91,0.0,-0.99902,0.0,0.1366]
[1776494306181,51.05,77118.44,0.0,-0.99903,0.0,0.13651]
[1776494312223,51.05,77118.34,0.0,-0.99903,0.0,0.13601]
[1776494318611,51.05,77122.73,0.0,-0.99902,0.0,0.13689]
[1776494324306,51.05,77125.52,0.0,-0.99902,0.0,0.13746]
[1776494331364,51.05,77127.24,0.0,-0.99901,0.0,0.13781]
[1776494337400,51.05,77130.56,0.0,-0.99901,0.0,0.13848]
[1776494341427,51.05,77136.89,0.0,-0.999,0.0,0.13978]
[1776494343447,51.05,77141.8,0.0,-0.99899,0.0,0.14079]
[1776494348820,51.05,77141.88,0.0,-0.99899,0.0,0.14081]
[1776494354519,51.05,77142.78,0.0,-0.99899,0.0,0.141]
[1776494359554,51.05,77143.15,0.0,-0.99899,0.0,0.14107]
[1776494367610,51.05,77143.19,0.0,-0.99899,0.0,0.14108]
[1776494377680,51.05,77143.5,0.0,-0.99899,0.0,0.14065]
[1776494383722,51.05,77143.98,0.0,-0.99899,0.0,0.14075]
[1776494388756,51.05,77144.7,0.0,-0.99899,0.0,0.1409]
[1776494393794,51.05,77144.49,0.0,-0.99899,0.0,0.14086]
[1776494396819,51.05,77127.25,0.0,-0.99902,0.0,0.13733]
[1776494397821,51.05,77107.58,0.0,-0.99905,0.0,0.13339]
[1776494403866,51.05,77104.77,0.0,-0.99905,0.0,0.13284]
[1776494405879,51.05,77108.45,0.0,-0.99905,0.0,0.13357]
[1776494406888,51.05,77113.07,0.0,-0.99904,0.0,0.13448]
[1776494408900,51.05,77126.05,0.0,-0.99902,0.0,0.13708]
[1776494413934,51.05,77126.83,0.0,-0.99902,0.0,0.13724]
[1776494418971,51.05,77125.02,0.0,-0.99902,0.0,0.13688]
[1776494424008,51.05,77123.67,0.0,-0.99902,0.0,0.1366]
[1776494429393,51.05,77121.64,0.0,-0.99903,0.0,0.13619]
[1776494435081,51.05,77120.58,0.0,-0.99903,0.0,0.1355]
[1776494442135,51.05,77119.31,0.0,-0.99903,0.0,0.13525]
[1776494445173,51.05,77113.26,0.0,-0.99904,0.0,0.13405]
[1776494450198,51.05,77113.21,0.0,-0.99904,0.0,0.13404]
[1776494455241,51.05,77112.29,0.0,-0.99904,0.0,0.13385]
[1776494463290,51.05,77111.0,0.0,-0.99905,0.0,0.1336]
[1776494468324,51.05,77111.59,0.0,-0.99905,0.0,0.13371]
[1776494471349,51.05,77116.59,0.0,-0.99904,0.0,0.13471]
[1776494476381,51.05,77116.53,0.0,-0.99904,0.0,0.1347]
[1776494482422,51.05,77115.83,0.0,-0.99904,0.0,0.13456]
[1776494487457,51.05,77116.6,0.0,-0.99904,0.0,0.13471]
[1776494493506,51.05,77117.69,0.0,-0.99904,0.0,0.13445]
[1776494498539,51.05,77118.63,0.0,-0.99904,0.0,0.13464]
[1776494504581,51.05,77118.11,0.0,-0.99904,0.0,0.13454]
[1776494509964,51.05,77118.96,0.0,-0.99904,0.0,0.1347]
[1776494520035,51.05,77120.4,0.0,-0.99904,0.0,0.13499]
[1776494523718,51.05,77125.58,0.0,-0.99903,0.0,0.13603]
[1776494526736,51.05,77130.79,0.0,-0.99902,0.0,0.13708]
[1776494531772,51.05,77131.84,0.0,-0.99902,0.0,0.13729]
[1776494537827,51.05,77133.2,0.0,-0.99902,0.0,0.13757]
[1776494543858,51.05,77135.64,0.0,-0.99901,0.0,0.13806]
[1776494544866,51.05,77141.5,0.0,-0.999,0.0,0.13926]
[1776494550245,51.05,77146.08,0.0,-0.999,0.0,0.14021]
[1776494555942,51.05,77145.74,0.0,-0.999,0.0,0.13965]
[1776494563998,51.05,77145.83,0.0,-0.999,0.0,0.13966]
[1776494569034,51.05,77146.72,0.0,-0.999,0.0,0.13985]
[1776494575077,51.05,77148.0,0.0,-0.999,0.0,0.14011]
[1776494580455,51.05,77148.27,0.0,-0.999,0.0,0.14017]
[1776494586154,51.05,77148.62,0.0,-0.99899,0.0,0.14024]
[1776494592196,51.05,77148.68,0.0,-0.99899,0.0,0.14025]
[1776494598241,51.05,77144.24,0.0,-0.999,0.0,0.13934]
[1776494603275,51.05,77147.16,0.0,-0.999,0.0,0.13994]
[1776494608311,51.05,77147.69,0.0,-0.999,0.0,0.14005]
[1776494613347,51.05,77148.52,0.0,-0.999,0.0,0.13973]
[1776494618384,51.05,77148.91,0.0,-0.999,0.0,0.13981]
[1776494623417,51.05,77151.91,0.0,-0.99899,0.0,0.14043]
[1776494627447,51.05,77159.08,0.0,-0.99898,0.0,0.14192]
[1776494632484,51.05,77159.49,0.0,-0.99898,0.0,0.142]
[1776494639532,51.05,77158.48,0.0,-0.99898,0.0,0.14179]
[1776494649599,51.05,77157.59,0.0,-0.99898,0.0,0.14161]
[1776494658665,51.05,77154.24,0.0,-0.99899,0.0,0.14091]
[1776494664707,51.05,77153.82,0.0,-0.99899,0.0,0.14082]
[1776494669743,51.05,77151.1,0.0,-0.99899,0.0,0.14026]
[1776494674778,51.05,77151.9,0.0,-0.999,0.0,0.13993]
[1776494679814,51.05,77152.59,0.0,-0.999,0.0,0.14008]
[1776494684856,51.05,77152.82,0.0,-0.99899,0.0,0.14012]
[1776494689884,51.05,77152.79,0.0,-0.99899,0.0,0.14012]
[1776494694919,51.05,77152.65,0.0,-0.999,0.0,0.14009]
[1776494699954,51.05,77152.68,0.0,-0.999,0.0,0.14009]
[1776494705996,51.05,77152.72,0.0,-0.999,0.0,0.1401]
[1776494711031,51.05,77155.05,0.0,-0.99899,0.0,0.14058]
[1776494720094,51.05,77155.73,0.0,-0.99899,0.0,0.14073]
[1776494725128,51.05,77155.29,0.0,-0.99899,0.0,0.14063]
[1776494731563,51.05,77154.99,0.0,-0.99899,0.0,0.14008]
[1776494737214,51.05,77153.17,0.0,-0.999,0.0,0.1397]
[1776494743255,51.05,77151.51,0.0,-0.999,0.0,0.13936]
[1776494751702,51.05,77151.87,0.0,-0.999,0.0,0.13944]
[1776494757530,51.05,77152.02,0.0,-0.999,0.0,0.13947]
[1776494761545,51.05,77161.53,0.0,-0.99898,0.0,0.14144]
[1776494763557,51.05,77166.53,0.0,-0.99898,0.0,0.14248]
[1776494764569,51.05,77165.51,0.0,-0.99898,0.0,0.14227]
[1776494769601,51.05,77165.29,0.0,-0.99898,0.0,0.14222]
[1776494777657,51.05,77164.92,0.0,-0.99898,0.0,0.14214]
[1776494782691,51.05,77159.95,0.0,-0.99899,0.0,0.14111]
[1776494787731,51.05,77160.43,0.0,-0.99899,0.0,0.14121]
[1776494792766,51.05,77160.1,0.0,-0.99899,0.0,0.14065]
[1776494797806,51.05,77164.49,0.0,-0.99898,0.0,0.14156]
[1776494802837,51.05,77164.59,0.0,-0.99898,0.0,0.14158]
[1776494812131,51.05,77164.81,0.0,-0.99898,0.0,0.14162]
[1776494817952,51.05,77168.16,0.0,-0.99898,0.0,0.14232]
[1776494822980,51.05,77167.09,0.0,-0.99898,0.0,0.1421]
[1776494824993,51.05,77161.69,0.0,-0.99899,0.0,0.14097]
[1776494830036,51.05,77161.81,0.0,-0.99899,0.0,0.141]
[1776494840103,51.05,77161.42,0.0,-0.99899,0.0,0.14092]
[1776494848159,51.05,77162.23,0.0,-0.99899,0.0,0.14109]
[1776494858226,51.05,77162.82,0.0,-0.99899,0.0,0.14072]
[1776494863264,51.05,77164.16,0.0,-0.99899,0.0,0.14099]
[1776494872553,51.05,77164.31,0.0,-0.99899,0.0,0.14102]
[1776494879383,51.05,77164.91,0.0,-0.99899,0.0,0.14115]
[1776494884413,51.05,77160.27,0.0,-0.99899,0.0,0.14019]
[1776494893477,51.05,77158.75,0.0,-0.999,0.0,0.13987]
[1776494898512,51.05,77160.0,0.0,-0.99899,0.0,0.14013]
[1776494903546,51.05,77157.33,0.0,-0.999,0.0,0.13958]
[1776494909588,51.05,77153.7,0.0,-0.999,0.0,0.13883]
[1776494914623,51.05,77152.54,0.0,-0.99901,0.0,0.13811]
[1776494917643,51.05,77146.62,0.0,-0.99902,0.0,0.13691]
[1776494922907,51.05,77139.37,0.0,-0.99903,0.0,0.13545]
[1776494928721,51.05,77135.46,0.0,-0.99904,0.0,0.13466]
[1776494930737,51.05,77140.93,0.0,-0.99903,0.0,0.13576]
[1776494935770,51.05,77143.83,0.0,-0.99902,0.0,0.13634]
[1776494943047,51.05,77145.34,0.0,-0.99902,0.0,0.13665]
[1776494951884,51.05,77145.48,0.0,-0.99902,0.0,0.13668]
[1776494956919,51.05,77145.55,0.0,-0.99902,0.0,0.13669]
[1776494963191,51.05,77144.52,0.0,-0.99902,0.0,0.13648]
[1776494970016,51.05,77145.19,0.0,-0.99902,0.0,0.13662]
[1776494978067,51.05,77145.76,0.0,-0.99902,0.0,0.13625]
[1776494983331,51.05,77146.36,0.0,-0.99902,0.0,0.13637]
[1776494990149,51.05,77146.45,0.0,-0.99902,0.0,0.13639]
[1776494995186,51.05,77146.37,0.0,-0.99902,0.0,0.13637]
[1776495000220,51.05,77146.23,0.0,-0.99902,0.0,0.13634]
[1776495008276,51.05,77146.35,0.0,-0.99902,0.0,0.13637]
[1776495013541,51.05,77146.22,0.0,-0.99902,0.0,0.13634]
[1776495020360,51.05,77145.44,0.0,-0.99902,0.0,0.13619]
[1776495026402,51.05,77145.54,0.0,-0.99902,0.0,0.13621]
[1776495031438,51.05,77145.95,0.0,-0.99903,0.0,0.13581]
[1776495036473,51.05,77145.99,0.0,-0.99903,0.0,0.13582]
[1776495042515,51.05,77146.1,0.0,-0.99903,0.0,0.13584]
[1776495049564,51.05,77146.22,0.0,-0.99903,0.0,0.13586]
[1776495052585,51.05,77151.58,0.0,-0.99902,0.0,0.13694]
[1776495053591,51.05,77157.05,0.0,-0.99901,0.0,0.13806]
[1776495058626,51.05,77159.23,0.0,-0.99901,0.0,0.1385]
[1776495063666,51.05,77152.61,0.0,-0.99902,0.0,0.13715]
[1776495063891,51.05,77147.5,0.0,-0.99902,0.0,0.13612]
[1776495065679,51.05,77146.55,0.0,-0.99903,0.0,0.13593]
[1776495070715,51.05,77141.43,0.0,-0.99903,0.0,0.1349]
[1776495077765,51.05,77139.79,0.0,-0.99904,0.0,0.13457]
[1776495082798,51.05,77135.0,0.0,-0.99904,0.0,0.13362]
[1776495087834,51.05,77134.54,0.0,-0.99904,0.0,0.13353]
[1776495092869,51.05,77134.04,0.0,-0.99905,0.0,0.13296]
[1776495098911,51.05,77133.51,0.0,-0.99905,0.0,0.13285]
[1776495104172,51.05,77133.7,0.0,-0.99905,0.0,0.13289]
[1776495109989,51.05,77133.7,0.0,-0.99905,0.0,0.13289]
[1776495112002,51.05,77139.69,0.0,-0.99904,0.0,0.13408]
[1776495117038,51.05,77140.23,0.0,-0.99904,0.0,0.13418]
[1776495123080,51.05,77138.87,0.0,-0.99904,0.0,0.13391]
[1776495131136,51.05,77140.2,0.0,-0.99904,0.0,0.13418]
[1776495141203,51.05,77141.66,0.0,-0.99904,0.0,0.13447]
[1776495146243,51.05,77143.06,0.0,-0.99903,0.0,0.13475]
[1776495148255,51.05,77137.68,0.0,-0.99904,0.0,0.13368]
[1776495153291,51.05,77136.55,0.0,-0.99905,0.0,0.13298]
[1776495163361,51.05,77136.47,0.0,-0.99905,0.0,0.13296]
[1776495167389,51.05,77131.16,0.0,-0.99906,0.0,0.13192]
[1776495174670,51.05,77129.72,0.0,-0.99906,0.0,0.13164]
[1776495184740,51.05,77125.09,0.0,-0.99906,0.0,0.13073]
[1776495190549,51.05,77123.21,0.0,-0.99907,0.0,0.13037]
[1776495194578,51.05,77127.63,0.0,-0.99906,0.0,0.13123]
[1776495203642,51.05,77127.51,0.0,-0.99906,0.0,0.1312]
[1776495207670,51.05,77132.58,0.0,-0.99905,0.0,0.1322]
[1776495211698,51.05,77137.58,0.0,-0.99905,0.0,0.13271]
[1776495221768,51.05,77138.48,0.0,-0.99905,0.0,0.13289]
[1776495226803,51.05,77140.34,0.0,-0.99905,0.0,0.13326]
[1776495235090,51.05,77140.89,0.0,-0.99904,0.0,0.13336]
[1776495241909,51.05,77141.95,0.0,-0.99904,0.0,0.13357]
[1776495246943,51.05,77145.88,0.0,-0.99904,0.0,0.13436]
[1776495251985,51.05,77145.95,0.0,-0.99904,0.0,0.13437]
[1776495257015,51.05,77150.14,0.0,-0.99903,0.0,0.13521]
[1776495262049,51.05,77149.9,0.0,-0.99903,0.0,0.13516]
[1776495267085,51.05,77148.8,0.0,-0.99903,0.0,0.13494]
[1776495272120,51.05,77147.76,0.0,-0.99904,0.0,0.13425]
[1776495279169,51.05,77147.42,0.0,-0.99904,0.0,0.13419]
[1776495285442,51.05,77147.54,0.0,-0.99904,0.0,0.13421]
[1776495291256,51.05,77146.16,0.0,-0.99904,0.0,0.13393]
[1776495297295,51.05,77146.35,0.0,-0.99904,0.0,0.13397]
[1776495303337,51.05,77147.38,0.0,-0.99904,0.0,0.13418]
[1776495310387,51.05,77146.91,0.0,-0.99904,0.0,0.13408]
[1776495315653,51.05,77146.83,0.0,-0.99904,0.0,0.13407]
[1776495321466,51.05,77146.83,0.0,-0.99904,0.0,0.13407]
[1776495326500,51.05,77146.73,0.0,-0.99904,0.0,0.13405]
[1776495332542,51.05,77146.82,0.0,-0.99904,0.0,0.13359]
[1776495339592,51.05,77146.73,0.0,-0.99904,0.0,0.13357]
[1776495344626,51.05,77147.36,0.0,-0.99904,0.0,0.1337]
[1776495348654,51.05,77142.07,0.0,-0.99905,0.0,0.13265]
[1776495353689,51.05,77141.97,0.0,-0.99905,0.0,0.13263]
[1776495361748,51.05,77143.85,0.0,-0.99905,0.0,0.133]
[1776495366782,51.05,77143.84,0.0,-0.99905,0.0,0.133]
[1776495371817,51.05,77143.86,0.0,-0.99905,0.0,0.133]
[1776495379873,51.05,77143.77,0.0,-0.99905,0.0,0.13299]
[1776495386144,51.05,77144.62,0.0,-0.99905,0.0,0.13315]
[1776495396217,51.05,77144.74,0.0,-0.99905,0.0,0.1327]
[1776495406288,51.05,77146.0,0.0,-0.99905,0.0,0.13295]
[1776495416358,51.05,77145.63,0.0,-0.99905,0.0,0.13288]
[1776495424194,51.05,77145.47,0.0,-0.99905,0.0,0.13285]
[1776495430235,51.05,77145.23,0.0,-0.99905,0.0,0.1328]
[1776495436498,51.05,77145.55,0.0,-0.99905,0.0,0.13286]
[1776495446569,51.05,77145.35,0.0,-0.99905,0.0,0.13282]
[1776495453396,51.05,77145.24,0.0,-0.99905,0.0,0.13233]
[1776495462458,51.05,77145.78,0.0,-0.99905,0.0,0.13244]
[1776495470515,51.05,77145.6,0.0,-0.99905,0.0,0.1324]
[1776495476780,51.05,77146.17,0.0,-0.99905,0.0,0.13251]
[1776495486850,51.05,77146.21,0.0,-0.99905,0.0,0.13252]
[1776495492668,51.05,77146.3,0.0,-0.99905,0.0,0.13254]
[1776495498713,51.05,77146.28,0.0,-0.99905,0.0,0.13253]
[1776495506991,51.05,77145.98,0.0,-0.99905,0.0,0.13247]
[1776495513816,51.05,77145.57,0.0,-0.99905,0.0,0.13192]
[1776495518851,51.05,77143.23,0.0,-0.99906,0.0,0.13146]
[1776495522882,51.05,77138.1,0.0,-0.99907,0.0,0.13046]
[1776495527915,51.05,77137.19,0.0,-0.99907,0.0,0.13028]
[1776495532951,51.05,77131.25,0.0,-0.99908,0.0,0.12913]
[1776495537986,51.05,77129.09,0.0,-0.99908,0.0,0.12872]
[1776495544028,51.05,77128.26,0.0,-0.99908,0.0,0.12856]
[1776495550072,51.05,77127.51,0.0,-0.99908,0.0,0.12842]
[1776495557343,51.05,77126.64,0.0,-0.99908,0.0,0.12825]
[1776495567414,51.05,77127.01,0.0,-0.99908,0.0,0.12832]
[1776495577483,51.05,77125.06,0.0,-0.99909,0.0,0.12749]
[1776495587553,51.05,77124.45,0.0,-0.99909,0.0,0.12737]
[1776495594378,51.05,77124.07,0.0,-0.99909,0.0,0.1273]
[1776495595386,51.05,77138.27,0.0,-0.99907,0.0,0.13003]
[1776495596391,51.05,77147.29,0.0,-0.99905,0.0,0.13179]
[1776495597623,51.05,77145.51,0.0,-0.99906,0.0,0.13144]
[1776495602437,51.05,77136.45,0.0,-0.99907,0.0,0.12967]
[1776495603447,51.05,77132.13,0.0,-0.99908,0.0,0.12884]
[1776495605459,51.05,77126.49,0.0,-0.99909,0.0,0.12776]
[1776495608477,51.05,77122.9,0.0,-0.99909,0.0,0.12708]
[1776495614519,51.05,77122.7,0.0,-0.99909,0.0,0.12704]
[1776495617764,51.05,77115.92,0.0,-0.9991,0.0,0.12576]
[1776495619554,51.05,77114.1,0.0,-0.9991,0.0,0.12541]
[1776495623584,51.05,77119.66,0.0,-0.9991,0.0,0.12646]
[1776495625598,51.05,77121.58,0.0,-0.99909,0.0,0.12683]
[1776495630636,51.05,77121.86,0.0,-0.99909,0.0,0.12688]
[1776495635668,51.05,77118.07,0.0,-0.9991,0.0,0.12571]
[1776495640703,51.05,77118.75,0.0,-0.9991,0.0,0.12583]
[1776495645738,51.05,77119.7,0.0,-0.9991,0.0,0.12601]
[1776495650779,51.05,77123.17,0.0,-0.99909,0.0,0.12667]
[1776495653796,51.05,77123.28,0.0,-0.99909,0.0,0.12669]
[1776495656819,51.05,77123.19,0.0,-0.99909,0.0,0.12667]
[1776495661853,51.05,77122.96,0.0,-0.99909,0.0,0.12663]
[1776495666887,51.05,77123.12,0.0,-0.99909,0.0,0.12666]
[1776495672931,51.05,77123.12,0.0,-0.99909,0.0,0.12666]
[1776495678188,51.05,77122.79,0.0,-0.99909,0.0,0.1266]
[1776495684009,51.05,77122.72,0.0,-0.99909,0.0,0.12658]
[1776495689041,51.05,77122.53,0.0,-0.99909,0.0,0.12655]
[1776495698107,51.05,77122.84,0.0,-0.9991,0.0,0.12615]
[1776495703139,51.05,77123.14,0.0,-0.9991,0.0,0.12621]
[1776495708174,51.05,77123.15,0.0,-0.9991,0.0,0.12621]
[1776495713211,51.05,77123.54,0.0,-0.9991,0.0,0.12628]
[1776495718243,51.05,77123.85,0.0,-0.9991,0.0,0.12634]
[1776495727306,51.05,77124.73,0.0,-0.99909,0.0,0.12651]
[1776495734353,51.05,77124.58,0.0,-0.9991,0.0,0.12648]
[1776495740398,51.05,77124.5,0.0,-0.9991,0.0,0.12646]
[1776495748679,51.05,77124.54,0.0,-0.9991,0.0,0.12647]
[1776495758748,51.05,77123.97,0.0,-0.9991,0.0,0.12591]
[1776495765575,51.05,77123.97,0.0,-0.9991,0.0,0.12591]
[1776495775645,51.05,77124.03,0.0,-0.9991,0.0,0.12592]
[1776495780680,51.05,77123.89,0.0,-0.9991,0.0,0.12589]
[1776495782694,51.05,77118.1,0.0,-0.99911,0.0,0.12481]
[1776495788958,51.05,77117.15,0.0,-0.99911,0.0,0.12463]
[1776495794783,51.05,77119.34,0.0,-0.99911,0.0,0.12504]
[1776495799815,51.05,77119.31,0.0,-0.99911,0.0,0.12503]
[1776495804848,51.05,77119.25,0.0,-0.99911,0.0,0.12502]
[1776495817941,51.05,77117.93,0.0,-0.99911,0.0,0.12432]
[1776495822978,51.05,77117.55,0.0,-0.99911,0.0,0.12425]
[1776495828019,51.05,77119.04,0.0,-0.99911,0.0,0.12453]
[1776495829242,51.05,77125.16,0.0,-0.9991,0.0,0.12568]
[1776495833050,51.05,77125.61,0.0,-0.9991,0.0,0.12576]
[1776495838085,51.05,77124.75,0.0,-0.9991,0.0,0.1256]
[1776495845134,51.05,77124.03,0.0,-0.9991,0.0,0.12547]
[1776495849382,51.05,77129.43,0.0,-0.99909,0.0,0.12648]
[1776495855205,51.05,77129.44,0.0,-0.99909,0.0,0.12649]
[1776495863261,51.05,77129.63,0.0,-0.99909,0.0,0.12652]
[1776495867289,51.05,77136.32,0.0,-0.99908,0.0,0.1278]
[1776495869303,51.05,77139.36,0.0,-0.99908,0.0,0.12838]
[1776495871317,51.05,77140.07,0.0,-0.99908,0.0,0.12805]
[1776495877358,51.05,77137.2,0.0,-0.99909,0.0,0.1275]
[1776495879373,51.05,77138.23,0.0,-0.99908,0.0,0.1277]
[1776495883401,51.05,77138.16,0.0,-0.99908,0.0,0.12769]
[1776495886422,51.05,77138.5,0.0,-0.99908,0.0,0.12775]
[1776495889442,51.05,77139.58,0.0,-0.99908,0.0,0.12796]
[1776495899510,51.05,77139.93,0.0,-0.99908,0.0,0.12803]
[1776495904548,51.05,77142.34,0.0,-0.99908,0.0,0.12849]
[1776495906561,51.05,77146.06,0.0,-0.99907,0.0,0.1292]
[1776495911597,51.05,77146.29,0.0,-0.99907,0.0,0.12925]
[1776495919873,51.05,77145.66,0.0,-0.99907,0.0,0.12913]
[1776495926702,51.05,77146.17,0.0,-0.99907,0.0,0.12923]
[1776495931737,51.05,77147.27,0.0,-0.99907,0.0,0.12897]
[1776495940018,51.05,77147.55,0.0,-0.99907,0.0,0.12903]
[1776495945836,51.05,77145.87,0.0,-0.99908,0.0,0.1287]
[1776495950872,51.05,77145.16,0.0,-0.99908,0.0,0.12857]
[1776495952886,51.05,77136.15,0.0,-0.99909,0.0,0.12684]
[1776495953892,51.05,77134.06,0.0,-0.99909,0.0,0.12645]
[1776495958930,51.05,77128.18,0.0,-0.9991,0.0,0.12534]
[1776495963963,51.05,77124.94,0.0,-0.99911,0.0,0.12473]
[1776495968999,51.05,77118.84,0.0,-0.99912,0.0,0.12359]
[1776495975040,51.05,77117.21,0.0,-0.99912,0.0,0.12329]
[1776495980301,51.05,77116.56,0.0,-0.99912,0.0,0.12317]
[1776495990370,51.05,77115.9,0.0,-0.99912,0.0,0.12305]
[1776495998203,51.05,77115.71,0.0,-0.99912,0.0,0.12256]
[1776496003237,51.05,77116.06,0.0,-0.99912,0.0,0.12263]
[1776496010511,51.05,77115.7,0.0,-0.99912,0.0,0.12256]
[1776496015322,51.05,77119.62,0.0,-0.99912,0.0,0.12329]
[1776496020581,51.05,77117.29,0.0,-0.99912,0.0,0.12286]
[1776496026397,51.05,77116.72,0.0,-0.99912,0.0,0.12275]
[1776496029420,51.05,77109.45,0.0,-0.99913,0.0,0.12142]
[1776496030651,51.05,77103.63,0.0,-0.99914,0.0,0.12036]
[1776496036468,51.05,77104.21,0.0,-0.99914,0.0,0.12046]
[1776496041503,51.05,77101.18,0.0,-0.99914,0.0,0.11991]
[1776496046537,51.05,77105.2,0.0,-0.99914,0.0,0.12064]
[1776496054598,51.05,77104.07,0.0,-0.99914,0.0,0.12]
[1776496059633,51.05,77104.19,0.0,-0.99914,0.0,0.12002]
[1776496061642,51.05,77110.11,0.0,-0.99913,0.0,0.12109]
[1776496067685,51.05,77111.27,0.0,-0.99913,0.0,0.1213]
[1776496072721,51.05,77111.0,0.0,-0.99913,0.0,0.12126]
[1776496079769,51.05,77110.9,0.0,-0.99913,0.0,0.12124]
[1776496082790,51.05,77103.16,0.0,-0.99914,0.0,0.11983]
[1776496086819,51.05,77101.82,0.0,-0.99915,0.0,0.11959]
[1776496087826,51.05,77101.91,0.0,-0.99915,0.0,0.1196]
[1776496093868,51.05,77099.91,0.0,-0.99915,0.0,0.11924]
[1776496101144,51.05,77097.93,0.0,-0.99915,0.0,0.11889]
[1776496106958,51.05,77096.06,0.0,-0.99915,0.0,0.11855]
[1776496111993,51.05,77096.69,0.0,-0.99916,0.0,0.11823]
[1776496117027,51.05,77097.26,0.0,-0.99916,0.0,0.11833]
[1776496128115,51.05,77097.48,0.0,-0.99916,0.0,0.11837]
[1776496133151,51.05,77100.37,0.0,-0.99915,0.0,0.11889]
[1776496141426,51.05,77100.13,0.0,-0.99915,0.0,0.11885]
[1776496151497,51.05,77099.69,0.0,-0.99915,0.0,0.11877]
[1776496157321,51.05,77099.19,0.0,-0.99915,0.0,0.11868]
[1776496162357,51.05,77100.07,0.0,-0.99915,0.0,0.11884]
[1776496167391,51.05,77099.44,0.0,-0.99915,0.0,0.11872]
[1776496174440,51.05,77099.25,0.0,-0.99916,0.0,0.11825]
[1776496179476,51.05,77099.49,0.0,-0.99916,0.0,0.1183]
[1776496185518,51.05,77098.85,0.0,-0.99916,0.0,0.11818]
[1776496190553,51.05,77098.86,0.0,-0.99916,0.0,0.11819]
[1776496195589,51.05,77097.48,0.0,-0.99916,0.0,0.11794]
[1776496201633,51.05,77095.8,0.0,-0.99916,0.0,0.11764]
[1776496206668,51.05,77094.48,0.0,-0.99916,0.0,0.11741]
[1776496211702,51.05,77094.04,0.0,-0.99916,0.0,0.11733]
[1776496216741,51.05,77093.89,0.0,-0.99916,0.0,0.1173]
[1776496221993,51.05,77092.32,0.0,-0.99917,0.0,0.11702]
[1776496227815,51.05,77092.49,0.0,-0.99917,0.0,0.11705]
[1776496232856,51.05,77093.09,0.0,-0.99917,0.0,0.11673]
[1776496238895,51.05,77093.47,0.0,-0.99917,0.0,0.11679]
[1776496243928,51.05,77095.95,0.0,-0.99916,0.0,0.11723]
[1776496249971,51.05,77096.59,0.0,-0.99916,0.0,0.11735]
[1776496255018,51.05,77096.67,0.0,-0.99916,0.0,0.11736]
[1776496262276,51.05,77096.21,0.0,-0.99916,0.0,0.11728]
[1776496271127,51.05,77096.01,0.0,-0.99916,0.0,0.11724]
[1776496272346,51.05,77101.5,0.0,-0.99916,0.0,0.11822]
[1776496274143,51.05,77103.1,0.0,-0.99915,0.0,0.11851]
[1776496279178,51.05,77106.37,0.0,-0.99915,0.0,0.1191]
[1776496284215,51.05,77107.34,0.0,-0.99915,0.0,0.11927]
[1776496289248,51.05,77110.4,0.0,-0.99914,0.0,0.11982]
[1776496294283,51.05,77111.44,0.0,-0.99915,0.0,0.11957]
[1776496301332,51.05,77109.7,0.0,-0.99915,0.0,0.11926]
[1776496306370,51.05,77112.07,0.0,-0.99914,0.0,0.11969]
[1776496311411,51.05,77109.91,0.0,-0.99915,0.0,0.1193]
[1776496322708,51.05,77108.84,0.0,-0.99915,0.0,0.1191]
[1776496329530,51.05,77107.67,0.0,-0.99915,0.0,0.11889]
[1776496331545,51.05,77099.44,0.0,-0.99916,0.0,0.11742]
[1776496332778,51.05,77095.49,0.0,-0.99917,0.0,0.11672]
[1776496334567,51.05,77095.43,0.0,-0.99917,0.0,0.11671]
[1776496339601,51.05,77095.27,0.0,-0.99917,0.0,0.11668]
[1776496345643,51.05,77092.18,0.0,-0.99917,0.0,0.11614]
[1776496351684,51.05,77092.48,0.0,-0.99917,0.0,0.11576]
[1776496356725,51.05,77093.63,0.0,-0.99917,0.0,0.11596]
[1776496361755,51.05,77093.72,0.0,-0.99917,0.0,0.11598]
[1776496373065,51.05,77094.51,0.0,-0.99917,0.0,0.11612]
[1776496378875,51.05,77092.76,0.0,-0.99917,0.0,0.11581]
[1776496384920,51.05,77090.82,0.0,-0.99918,0.0,0.11547]
[1776496391969,51.05,77090.19,0.0,-0.99918,0.0,0.11536]
[1776496398011,51.05,77088.51,0.0,-0.99918,0.0,0.11507]
[1776496403274,51.05,77088.77,0.0,-0.99918,0.0,0.11511]
[1776496411102,51.05,77087.42,0.0,-0.99918,0.0,0.11445]
[1776496420166,51.05,77085.61,0.0,-0.99919,0.0,0.11414]
[1776496427214,51.05,77085.7,0.0,-0.99919,0.0,0.11415]
[1776496433484,51.05,77086.29,0.0,-0.99919,0.0,0.11426]
[1776496441315,51.05,77086.64,0.0,-0.99919,0.0,0.11432]
[1776496450375,51.05,77087.6,0.0,-0.99918,0.0,0.11448]
[1776496458433,51.05,77089.72,0.0,-0.99918,0.0,0.11485]
[1776496463695,51.05,77089.09,0.0,-0.99918,0.0,0.11474]
[1776496471523,51.05,77088.98,0.0,-0.99919,0.0,0.1143]
[1776496478572,51.05,77088.59,0.0,-0.99919,0.0,0.11423]
[1776496483836,51.05,77089.05,0.0,-0.99919,0.0,0.11431]
[1776496489654,51.05,77088.26,0.0,-0.99919,0.0,0.11418]
[1776496496699,51.05,77087.83,0.0,-0.99919,0.0,0.1141]
[1776496501752,51.05,77087.76,0.0,-0.99919,0.0,0.11409]
[1776496512830,51.05,77087.81,0.0,-0.99919,0.0,0.1141]
[1776496517865,51.05,77086.57,0.0,-0.99919,0.0,0.11388]
[1776496522899,51.05,77084.59,0.0,-0.99919,0.0,0.11354]
[1776496527935,51.05,77084.7,0.0,-0.99919,0.0,0.11356]
[1776496534185,51.05,77084.53,0.0,-0.99919,0.0,0.11311]
[1776496540021,51.05,77084.53,0.0,-0.99919,0.0,0.11311]
[1776496546061,51.05,77083.23,0.0,-0.9992,0.0,0.11289]
[1776496551096,51.05,77079.73,0.0,-0.9992,0.0,0.11229]
[1776496556131,51.05,77077.97,0.0,-0.9992,0.0,0.11199]
[1776496561166,51.05,77076.51,0.0,-0.9992,0.0,0.11174]
[1776496569221,51.05,77075.35,0.0,-0.99921,0.0,0.11154]
[1776496574465,51.05,77076.27,0.0,-0.9992,0.0,0.1117]
[1776496582313,51.05,77077.06,0.0,-0.9992,0.0,0.11183]
[1776496587348,51.05,77077.54,0.0,-0.9992,0.0,0.11191]
[1776496593391,51.05,77077.82,0.0,-0.99921,0.0,0.11154]
[1776496600440,51.05,77078.09,0.0,-0.99921,0.0,0.11159]
[1776496606481,51.05,77078.57,0.0,-0.9992,0.0,0.11167]
[1776496612524,51.05,77079.04,0.0,-0.9992,0.0,0.11175]
[1776496618565,51.05,77079.29,0.0,-0.9992,0.0,0.11179]
[1776496623600,51.05,77079.85,0.0,-0.9992,0.0,0.11189]
[1776496633670,51.05,77080.07,0.0,-0.9992,0.0,0.11193]
[1776496640718,51.05,77080.28,0.0,-0.9992,0.0,0.11196]
[1776496646762,51.05,77081.25,0.0,-0.9992,0.0,0.11213]
[1776496652808,51.05,77081.06,0.0,-0.9992,0.0,0.11168]
[1776496658845,51.05,77080.28,0.0,-0.99921,0.0,0.11155]
[1776496665108,51.05,77077.59,0.0,-0.99921,0.0,0.11109]
[1776496670932,51.05,77075.9,0.0,-0.99921,0.0,0.1108]
[1776496675964,51.05,77077.62,0.0,-0.99921,0.0,0.11109]
[1776496681024,51.05,77081.95,0.0,-0.9992,0.0,0.11183]
[1776496690075,51.05,77083.06,0.0,-0.9992,0.0,0.11202]
[1776496691070,51.05,77072.39,0.0,-0.99922,0.0,0.11021]
[1776496692077,51.05,77062.63,0.0,-0.99923,0.0,0.10858]
[1776496697114,51.05,77067.76,0.0,-0.99922,0.0,0.10943]
[1776496705403,51.05,77069.22,0.0,-0.99922,0.0,0.10968]
[1776496712216,51.05,77070.29,0.0,-0.99922,0.0,0.10945]
[1776496719264,51.05,77069.49,0.0,-0.99922,0.0,0.10931]
[1776496724301,51.05,77062.62,0.0,-0.99923,0.0,0.10817]
[1776496729335,51.05,77060.89,0.0,-0.99923,0.0,0.10789]
[1776496734370,51.05,77061.74,0.0,-0.99923,0.0,0.10803]
[1776496742425,51.05,77063.75,0.0,-0.99923,0.0,0.10836]
[1776496747462,51.05,77060.0,0.0,-0.99923,0.0,0.10774]
[1776496752496,51.05,77059.42,0.0,-0.99924,0.0,0.10764]
[1776496757531,51.05,77062.81,0.0,-0.99923,0.0,0.1082]
[1776496762566,51.05,77063.78,0.0,-0.99923,0.0,0.10836]
[1776496767601,51.05,77064.04,0.0,-0.99923,0.0,0.10841]
[1776496772635,51.05,77063.56,0.0,-0.99923,0.0,0.10792]
[1776496777671,51.05,77063.24,0.0,-0.99923,0.0,0.10787]
[1776496782706,51.05,77062.61,0.0,-0.99923,0.0,0.10776]
[1776496787740,51.05,77062.63,0.0,-0.99923,0.0,0.10777]
[1776496793783,51.05,77063.92,0.0,-0.99923,0.0,0.10798]
[1776496798817,51.05,77067.96,0.0,-0.99923,0.0,0.10865]
[1776496803852,51.05,77067.14,0.0,-0.99923,0.0,0.10851]
[1776496811910,51.05,77064.66,0.0,-0.99923,0.0,0.1081]
[1776496816944,51.05,77064.07,0.0,-0.99923,0.0,0.10801]
[1776496823997,51.05,77063.48,0.0,-0.99923,0.0,0.10791]
[1776496829033,51.05,77063.96,0.0,-0.99923,0.0,0.10799]
[1776496836315,51.05,77062.54,0.0,-0.99924,0.0,0.10735]
[1776496842123,51.05,77064.66,0.0,-0.99923,0.0,0.1077]
[1776496848166,51.05,77065.6,0.0,-0.99923,0.0,0.10785]
[1776496856456,51.05,77066.04,0.0,-0.99923,0.0,0.10793]
[1776496862272,51.05,77066.5,0.0,-0.99923,0.0,0.108]
[1776496867306,51.05,77066.6,0.0,-0.99923,0.0,0.10802]
[1776496874367,51.05,77068.16,0.0,-0.99923,0.0,0.10828]
[1776496881415,51.05,77067.65,0.0,-0.99923,0.0,0.10819]
[1776496886451,51.05,77072.55,0.0,-0.99922,0.0,0.10901]
[1776496887459,51.05,77078.3,0.0,-0.99922,0.0,0.10997]
[1776496893499,51.05,77082.85,0.0,-0.99921,0.0,0.11032]
[1776496895513,51.05,77082.95,0.0,-0.99921,0.0,0.11034]
[1776496901557,51.05,77082.92,0.0,-0.99921,0.0,0.11033]
[1776496906808,51.05,77082.9,0.0,-0.99921,0.0,0.11033]
[1776496913639,51.05,77082.9,0.0,-0.99921,0.0,0.11033]
[1776496922706,51.05,77082.97,0.0,-0.99921,0.0,0.11034]
[1776496937020,51.05,77081.03,0.0,-0.99922,0.0,0.11001]
[1776496940832,51.05,77086.54,0.0,-0.99921,0.0,0.11094]
[1776496947090,51.05,77089.5,0.0,-0.99921,0.0,0.11145]
[1776496952914,51.05,77089.5,0.0,-0.99921,0.0,0.11103]
[1776496958957,51.05,77086.91,0.0,-0.99921,0.0,0.11059]
[1776496967233,51.05,77087.76,0.0,-0.99921,0.0,0.11074]
[1776496973055,51.05,77089.79,0.0,-0.99921,0.0,0.11108]
[1776496978091,51.05,77090.81,0.0,-0.99921,0.0,0.11125]
[1776496983125,51.05,77094.84,0.0,-0.9992,0.0,0.11194]
[1776496988168,51.05,77095.4,0.0,-0.9992,0.0,0.11204]
[1776496993196,51.05,77095.05,0.0,-0.9992,0.0,0.11198]
[1776496998231,51.05,77094.51,0.0,-0.9992,0.0,0.11188]
[1776497000245,51.05,77100.83,0.0,-0.99919,0.0,0.11297]
[1776497001252,51.05,77103.6,0.0,-0.99919,0.0,0.11344]
[1776497007513,51.05,77101.12,0.0,-0.99919,0.0,0.11302]
[1776497013336,51.05,77100.54,0.0,-0.9992,0.0,0.1125]
[1776497018377,51.05,77101.48,0.0,-0.9992,0.0,0.11266]
[1776497023412,51.05,77101.7,0.0,-0.9992,0.0,0.1127]
[1776497032473,51.05,77102.14,0.0,-0.99919,0.0,0.11277]
[1776497037723,51.05,77096.87,0.0,-0.9992,0.0,0.11187]
[1776497042543,51.05,77091.45,0.0,-0.99921,0.0,0.11095]
[1776497046570,51.05,77083.02,0.0,-0.99922,0.0,0.10952]
[1776497051609,51.05,77081.83,0.0,-0.99922,0.0,0.10933]
[1776497056651,51.05,77085.83,0.0,-0.99922,0.0,0.11]
[1776497061679,51.05,77089.33,0.0,-0.99921,0.0,0.11059]
[1776497067720,51.05,77089.6,0.0,-0.99921,0.0,0.11063]
[1776497072755,51.05,77088.68,0.0,-0.99922,0.0,0.11006]
[1776497077790,51.05,77085.65,0.0,-0.99922,0.0,0.10955]
[1776497082825,51.05,77085.09,0.0,-0.99922,0.0,0.10946]
[1776497088076,51.05,77085.05,0.0,-0.99922,0.0,0.10945]
[1776497096922,51.05,77085.29,0.0,-0.99922,0.0,0.10949]
[1776497100951,51.05,77082.46,0.0,-0.99922,0.0,0.10902]
[1776497105986,51.05,77082.38,0.0,-0.99922,0.0,0.10901]
[1776497114043,51.05,77083.38,0.0,-0.99922,0.0,0.10917]
[1776497120083,51.05,77086.01,0.0,-0.99922,0.0,0.10961]
[1776497127134,51.05,77087.85,0.0,-0.99922,0.0,0.10992]
[1776497132169,51.05,77089.12,0.0,-0.99922,0.0,0.10972]
[1776497138430,51.05,77089.51,0.0,-0.99922,0.0,0.10979]
[1776497144252,51.05,77090.71,0.0,-0.99922,0.0,0.10999]
[1776497149288,51.05,77091.5,0.0,-0.99921,0.0,0.11012]
[1776497154322,51.05,77090.5,0.0,-0.99922,0.0,0.10996]
[1776497167411,51.05,77090.5,0.0,-0.99922,0.0,0.10996]
[1776497174464,51.05,77090.92,0.0,-0.99922,0.0,0.11003]
[1776497181516,51.05,77090.95,0.0,-0.99922,0.0,0.11003]
[1776497187557,51.05,77089.79,0.0,-0.99922,0.0,0.10984]
[1776497192592,51.05,77088.68,0.0,-0.99922,0.0,0.10924]
[1776497198850,51.05,77087.78,0.0,-0.99922,0.0,0.10909]
[1776497204672,51.05,77087.78,0.0,-0.99922,0.0,0.10909]
[1776497218770,51.05,77084.86,0.0,-0.99923,0.0,0.1086]
[1776497228840,51.05,77086.87,0.0,-0.99922,0.0,0.10894]
[1776497235892,51.05,77088.92,0.0,-0.99922,0.0,0.10928]
[1776497242951,51.05,77090.61,0.0,-0.99922,0.0,0.10956]
[1776497249992,51.05,77092.39,0.0,-0.99922,0.0,0.10986]
[1776497257041,51.05,77093.05,0.0,-0.99922,0.0,0.10956]
[1776497262075,51.05,77094.13,0.0,-0.99922,0.0,0.10974]
[1776497269341,51.05,77094.59,0.0,-0.99922,0.0,0.10982]
[1776497277186,51.05,77095.3,0.0,-0.99922,0.0,0.10994]
[1776497284231,51.05,77095.72,0.0,-0.99921,0.0,0.11001]
[1776497289481,51.05,77098.05,0.0,-0.99921,0.0,0.1104]
[1776497296316,51.05,77098.18,0.0,-0.99921,0.0,0.11042]
[1776497301351,51.05,77098.31,0.0,-0.99921,0.0,0.11044]
[1776497307393,51.05,77098.26,0.0,-0.99921,0.0,0.11044]
[1776497319694,51.05,77098.34,0.0,-0.99921,0.0,0.11003]
[1776497323505,51.05,77098.06,0.0,-0.99921,0.0,0.10999]
[1776497329764,51.05,77098.29,0.0,-0.99921,0.0,0.11003]
[1776497339835,51.05,77098.04,0.0,-0.99921,0.0,0.10998]
[1776497345662,51.05,77103.63,0.0,-0.99921,0.0,0.11093]
[1776497349905,51.05,77108.44,0.0,-0.9992,0.0,0.11175]
[1776497352711,51.05,77112.62,0.0,-0.9992,0.0,0.11246]
[1776497359976,51.05,77111.3,0.0,-0.9992,0.0,0.11224]
[1776497361774,51.05,77111.3,0.0,-0.9992,0.0,0.11224]
[1776497365802,51.05,77110.88,0.0,-0.9992,0.0,0.11217]
[1776497366814,51.05,77108.88,0.0,-0.9992,0.0,0.11182]
[1776497368823,51.05,77108.12,0.0,-0.9992,0.0,0.11169]
[1776497370049,51.05,77108.01,0.0,-0.9992,0.0,0.11167]
[1776497371845,51.05,77107.73,0.0,-0.9992,0.0,0.11121]
[1776497372851,51.05,77107.81,0.0,-0.9992,0.0,0.11122]
[1776497373858,51.05,77107.64,0.0,-0.99921,0.0,0.11119]
[1776497376879,51.05,77107.63,0.0,-0.99921,0.0,0.11119]
[1776497380116,51.05,77108.57,0.0,-0.9992,0.0,0.11135]
[1776497385943,51.05,77108.31,0.0,-0.9992,0.0,0.11131]
[1776497387957,51.05,77108.02,0.0,-0.9992,0.0,0.11126]
[1776497388965,51.05,77107.82,0.0,-0.9992,0.0,0.11122]
[1776497390979,51.05,77107.57,0.0,-0.99921,0.0,0.11118]
[1776497395018,51.05,77103.16,0.0,-0.99921,0.0,0.11043]
[1776497397021,51.05,77103.06,0.0,-0.99921,0.0,0.11042]
[1776497400256,51.05,77102.92,0.0,-0.99921,0.0,0.11039]
[1776497403063,51.05,77102.68,0.0,-0.99921,0.0,0.11035]
[1776497406084,51.05,77096.68,0.0,-0.99922,0.0,0.10934]
[1776497407091,51.05,77090.19,0.0,-0.99923,0.0,0.10826]
[1776497408099,51.05,77091.95,0.0,-0.99923,0.0,0.10855]
[1776497410113,51.05,77095.11,0.0,-0.99922,0.0,0.10908]
[1776497411120,51.05,77090.74,0.0,-0.99923,0.0,0.10835]
[1776497412127,51.05,77090.76,0.0,-0.99923,0.0,0.10835]
[1776497415148,51.05,77090.84,0.0,-0.99923,0.0,0.10837]
[1776497416160,51.05,77091.26,0.0,-0.99923,0.0,0.10844]
[1776497417161,51.05,77091.58,0.0,-0.99923,0.0,0.10849]
[1776497419175,51.05,77091.24,0.0,-0.99923,0.0,0.10843]
[1776497420399,51.05,77090.83,0.0,-0.99923,0.0,0.10837]
[1776497423204,51.05,77090.55,0.0,-0.99923,0.0,0.10832]
[1776497428240,51.05,77095.37,0.0,-0.99922,0.0,0.10912]
[1776497430494,51.05,77095.77,0.0,-0.99922,0.0,0.10919]
[1776497433276,51.05,77095.77,0.0,-0.99922,0.0,0.10878]
[1776497435291,51.05,77096.72,0.0,-0.99922,0.0,0.10894]
[1776497436297,51.05,77097.91,0.0,-0.99922,0.0,0.10914]
[1776497437305,51.05,77098.72,0.0,-0.99922,0.0,0.10927]
[1776497438311,51.05,77099.06,0.0,-0.99922,0.0,0.10933]
[1776497439317,51.05,77099.29,0.0,-0.99922,0.0,0.10937]
[1776497440564,51.05,77099.78,0.0,-0.99922,0.0,0.10945]
[1776497441332,51.05,77099.78,0.0,-0.99922,0.0,0.10945]
[1776497450634,51.05,77099.98,0.0,-0.99922,0.0,0.10948]
[1776497451399,51.05,77099.98,0.0,-0.99922,0.0,0.10948]
[1776497456437,51.05,77101.35,0.0,-0.99922,0.0,0.10971]
[1776497460704,51.05,77101.99,0.0,-0.99922,0.0,0.10982]
[1776497462483,51.05,77101.99,0.0,-0.99922,0.0,0.10982]
[1776497463490,51.05,77102.45,0.0,-0.99921,0.0,0.1099]
[1776497466510,51.05,77104.52,0.0,-0.99921,0.0,0.11025]
[1776497468524,51.05,77104.79,0.0,-0.99921,0.0,0.11029]
[1776497472555,51.05,77105.03,0.0,-0.99921,0.0,0.11033]
[1776497476582,51.05,77104.27,0.0,-0.99921,0.0,0.1102]
[1776497478598,51.05,77104.75,0.0,-0.99921,0.0,0.11029]
[1776497484636,51.05,77101.88,0.0,-0.99922,0.0,0.1098]
[1776497490914,51.05,77102.7,0.0,-0.99921,0.0,0.10994]
[1776497494708,51.05,77105.01,0.0,-0.99921,0.0,0.10991]
[1776497500985,51.05,77106.33,0.0,-0.99921,0.0,0.11014]
[1776497504776,51.05,77106.33,0.0,-0.99921,0.0,0.11014]
[1776497511055,51.05,77107.48,0.0,-0.99921,0.0,0.11033]
[1776497517868,51.05,77108.91,0.0,-0.99921,0.0,0.11057]
[1776497521125,51.05,77109.16,0.0,-0.99921,0.0,0.11062]
[1776497523914,51.05,77109.16,0.0,-0.99921,0.0,0.11062]
[1776497525924,51.05,77100.57,0.0,-0.99922,0.0,0.10917]
[1776497527938,51.05,77099.92,0.0,-0.99922,0.0,0.10906]
[1776497538008,51.05,77101.84,0.0,-0.99922,0.0,0.10938]
[1776497543043,51.05,77103.15,0.0,-0.99922,0.0,0.1096]
[1776497548078,51.05,77102.82,0.0,-0.99922,0.0,0.10955]
[1776497553112,51.05,77101.22,0.0,-0.99922,0.0,0.10887]
[1776497558147,51.05,77101.04,0.0,-0.99922,0.0,0.10884]
[1776497566204,51.05,77100.58,0.0,-0.99922,0.0,0.10876]
[1776497571475,51.05,77101.27,0.0,-0.99922,0.0,0.10887]
[1776497577281,51.05,77102.13,0.0,-0.99922,0.0,0.10902]
[1776497586346,51.05,77100.9,0.0,-0.99922,0.0,0.10881]
[1776497591615,51.05,77104.57,0.0,-0.99922,0.0,0.10943]
[1776497597422,51.05,77102.49,0.0,-0.99922,0.0,0.10908]
[1776497606484,51.05,77104.12,0.0,-0.99922,0.0,0.10935]
[1776497611757,51.05,77106.19,0.0,-0.99922,0.0,0.10928]
[1776497618572,51.05,77106.76,0.0,-0.99922,0.0,0.10938]
[1776497627636,51.05,77106.72,0.0,-0.99922,0.0,0.10937]
[1776497636698,51.05,77106.79,0.0,-0.99922,0.0,0.10939]
[1776497641967,51.05,77106.65,0.0,-0.99922,0.0,0.10936]
[1776497652037,51.05,77106.75,0.0,-0.99922,0.0,0.10938]
[1776497662109,51.05,77106.71,0.0,-0.99922,0.0,0.10937]
[1776497672177,51.05,77106.62,0.0,-0.99922,0.0,0.10894]
[1776497682247,51.05,77106.34,0.0,-0.99922,0.0,0.1089]
[1776497692317,51.05,77106.02,0.0,-0.99922,0.0,0.10884]
[1776497701152,51.05,77106.3,0.0,-0.99922,0.0,0.10889]
[1776497710214,51.05,77105.15,0.0,-0.99922,0.0,0.1087]
[1776497721287,51.05,77105.47,0.0,-0.99922,0.0,0.10875]
[1776497727332,51.05,77105.24,0.0,-0.99922,0.0,0.10871]
[1776497732367,51.05,77105.14,0.0,-0.99923,0.0,0.10829]
[1776497742434,51.05,77105.28,0.0,-0.99923,0.0,0.10831]
[1776497752737,51.05,77106.17,0.0,-0.99922,0.0,0.10846]
[1776497762840,51.05,77105.77,0.0,-0.99923,0.0,0.10839]
[1776497772910,51.05,77105.35,0.0,-0.99923,0.0,0.10832]
[1776497782980,51.05,77105.47,0.0,-0.99923,0.0,0.10834]
[1776497788761,51.05,77105.55,0.0,-0.99923,0.0,0.10835]
[1776497793796,51.05,77105.62,0.0,-0.99923,0.0,0.10795]
[1776497800847,51.05,77105.98,0.0,-0.99923,0.0,0.10801]
[1776497806890,51.05,77105.09,0.0,-0.99923,0.0,0.10787]
[1776497813192,51.05,77104.94,0.0,-0.99923,0.0,0.10784]
[1776497819981,51.05,77105.0,0.0,-0.99923,0.0,0.10785]
[1776497828041,51.05,77105.03,0.0,-0.99923,0.0,0.10786]
[1776497830053,51.05,77097.05,0.0,-0.99924,0.0,0.10654]
[1776497831061,51.05,77096.65,0.0,-0.99924,0.0,0.10647]
[1776497839124,51.05,77095.08,0.0,-0.99924,0.0,0.10622]
[1776497846173,51.05,77091.79,0.0,-0.99925,0.0,0.10568]
[1776497851208,51.05,77089.98,0.0,-0.99925,0.0,0.10498]
[1776497863542,51.05,77088.86,0.0,-0.99925,0.0,0.1048]
[1776497873613,51.05,77086.74,0.0,-0.99925,0.0,0.10446]
[1776497883682,51.05,77086.01,0.0,-0.99926,0.0,0.10434]
[1776497889475,51.05,77084.15,0.0,-0.99926,0.0,0.10404]
[1776497890493,51.05,77076.12,0.0,-0.99927,0.0,0.10276]
[1776497891494,51.05,77069.46,0.0,-0.99928,0.0,0.10171]
[1776497892496,51.05,77064.21,0.0,-0.99928,0.0,0.10088]
[1776497897531,51.05,77062.1,0.0,-0.99928,0.0,0.10056]
[1776497903573,51.05,77062.24,0.0,-0.99928,0.0,0.10058]
[1776497909615,51.05,77061.5,0.0,-0.99929,0.0,0.10046]
[1776497914650,51.05,77061.66,0.0,-0.99929,0.0,0.1001]
[1776497923965,51.05,77061.97,0.0,-0.99929,0.0,0.10015]
[1776497929754,51.05,77061.09,0.0,-0.99929,0.0,0.10001]
[1776497934791,51.05,77062.1,0.0,-0.99929,0.0,0.10017]
[1776497941840,51.05,77062.32,0.0,-0.99929,0.0,0.1002]
[1776497946875,51.05,77061.34,0.0,-0.99929,0.0,0.10005]
[1776497951909,51.05,77060.23,0.0,-0.99929,0.0,0.09988]
[1776497956945,51.05,77057.73,0.0,-0.99929,0.0,0.09949]
[1776497961980,51.05,77055.52,0.0,-0.9993,0.0,0.09915]
[1776497967015,51.05,77055.61,0.0,-0.9993,0.0,0.09917]
[1776497972054,51.05,77055.25,0.0,-0.9993,0.0,0.09873]
[1776497977095,51.05,77054.67,0.0,-0.9993,0.0,0.09864]
[1776497984386,51.05,77053.56,0.0,-0.9993,0.0,0.09847]
[1776497989182,51.05,77049.5,0.0,-0.9993,0.0,0.09785]
[1776497994456,51.05,77051.34,0.0,-0.9993,0.0,0.09813]
[1776498000263,51.05,77047.99,0.0,-0.99931,0.0,0.09762]
[1776498005294,51.05,77047.33,0.0,-0.99931,0.0,0.09752]
[1776498014596,51.05,77047.32,0.0,-0.99931,0.0,0.09752]
[1776498023421,51.05,77047.91,0.0,-0.99931,0.0,0.09761]
[1776498027454,51.05,77041.01,0.0,-0.99931,0.0,0.09657]
[1776498032484,51.05,77044.97,0.0,-0.99931,0.0,0.09679]
[1776498037518,51.05,77045.07,0.0,-0.99931,0.0,0.0968]
[1776498042553,51.05,77044.81,0.0,-0.99931,0.0,0.09676]
[1776498047589,51.05,77044.54,0.0,-0.99931,0.0,0.09672]
[1776498054639,51.05,77044.48,0.0,-0.99931,0.0,0.09671]
[1776498059673,51.05,77044.0,0.0,-0.99931,0.0,0.09664]
[1776498064709,51.05,77040.06,0.0,-0.99932,0.0,0.09605]
[1776498066725,51.05,77032.82,0.0,-0.99933,0.0,0.09497]
[1776498071757,51.05,77030.58,0.0,-0.99933,0.0,0.09464]
[1776498076793,51.05,77030.48,0.0,-0.99933,0.0,0.09462]
[1776498081828,51.05,77030.35,0.0,-0.99933,0.0,0.0946]
[1776498087872,51.05,77030.58,0.0,-0.99933,0.0,0.09464]
[1776498091897,51.05,77022.63,0.0,-0.99934,0.0,0.09311]
[1776498097941,51.05,77021.02,0.0,-0.99934,0.0,0.09287]
[1776498105232,51.05,77022.64,0.0,-0.99934,0.0,0.09311]
[1776498111032,51.05,77020.19,0.0,-0.99934,0.0,0.09275]
[1776498117073,51.05,77018.05,0.0,-0.99935,0.0,0.09244]
[1776498122107,51.05,77016.98,0.0,-0.99935,0.0,0.09229]
[1776498124121,51.05,77011.7,0.0,-0.99935,0.0,0.09153]
[1776498126138,51.05,77010.08,0.0,-0.99935,0.0,0.0913]
[1776498131172,51.05,77010.97,0.0,-0.99935,0.0,0.09142]
[1776498134193,51.05,77016.76,0.0,-0.99935,0.0,0.09226]
[1776498136209,51.05,77018.72,0.0,-0.99934,0.0,0.09254]
[1776498143254,51.05,77018.82,0.0,-0.99934,0.0,0.09255]
[1776498148294,51.05,77015.52,0.0,-0.99935,0.0,0.09208]
[1776498153329,51.05,77015.86,0.0,-0.99935,0.0,0.09176]
[1776498158363,51.05,77016.72,0.0,-0.99935,0.0,0.09189]
[1776498161390,51.05,77007.78,0.0,-0.99936,0.0,0.09061]
[1776498162392,51.05,76997.29,0.0,-0.99937,0.0,0.08913]
[1776498163399,51.05,76997.51,0.0,-0.99937,0.0,0.08916]
[1776498170452,51.05,76995.87,0.0,-0.99937,0.0,0.08893]
[1776498175727,51.05,76997.01,0.0,-0.99937,0.0,0.08909]
[1776498181525,51.05,76997.28,0.0,-0.99937,0.0,0.08913]
[1776498186560,51.05,76998.86,0.0,-0.99937,0.0,0.08935]
[1776498194616,51.05,77002.19,0.0,-0.99937,0.0,0.08982]
[1776498198645,51.05,77006.73,0.0,-0.99936,0.0,0.09046]
[1776498205940,51.05,77006.74,0.0,-0.99936,0.0,0.09046]
[1776498212743,51.05,77004.98,0.0,-0.99936,0.0,0.08986]
[1776498217778,51.05,77005.13,0.0,-0.99936,0.0,0.08988]
[1776498224828,51.05,77005.71,0.0,-0.99936,0.0,0.08996]
[1776498229862,51.05,77006.29,0.0,-0.99936,0.0,0.09004]
[1776498234898,51.05,77007.07,0.0,-0.99936,0.0,0.09015]
[1776498235905,51.05,77017.05,0.0,-0.99935,0.0,0.09158]
[1776498240939,51.05,77016.58,0.0,-0.99935,0.0,0.09151]
[1776498246220,51.05,77015.77,0.0,-0.99935,0.0,0.09139]
[1776498252021,51.05,77015.44,0.0,-0.99935,0.0,0.09135]
[1776498260077,51.05,77012.86,0.0,-0.99936,0.0,0.09098]
[1776498265112,51.05,77010.74,0.0,-0.99936,0.0,0.09067]
[1776498271153,51.05,77010.7,0.0,-0.99936,0.0,0.09031]
[1776498276432,51.05,77010.6,0.0,-0.99936,0.0,0.0903]
[1776498282233,51.05,77010.38,0.0,-0.99936,0.0,0.09027]
[1776498289281,51.05,77010.07,0.0,-0.99936,0.0,0.09022]
[1776498296571,51.05,77036.76,0.0,-0.99933,0.0,0.09408]
[1776498298347,51.05,77060.5,0.0,-0.99931,0.0,0.09763]
[1776498299355,51.05,77057.48,0.0,-0.99931,0.0,0.09717]
[1776498303382,51.05,77051.62,0.0,-0.99932,0.0,0.09629]
[1776498308417,51.05,77049.56,0.0,-0.99932,0.0,0.09598]
[1776498313452,51.05,77047.64,0.0,-0.99932,0.0,0.09569]
[1776498318486,51.05,77047.6,0.0,-0.99932,0.0,0.09568]
[1776498323522,51.05,77047.16,0.0,-0.99932,0.0,0.09562]
[1776498325536,51.05,77034.78,0.0,-0.99933,0.0,0.09379]
[1776498326782,51.05,77026.56,0.0,-0.99934,0.0,0.09259]
[1776498328559,51.05,77022.47,0.0,-0.99935,0.0,0.092]
[1776498330582,51.05,77021.77,0.0,-0.99935,0.0,0.09189]
[1776498333591,51.05,77010.1,0.0,-0.99936,0.0,0.08987]
[1776498334600,51.05,77005.36,0.0,-0.99937,0.0,0.08921]
[1776498335610,51.05,76998.79,0.0,-0.99938,0.0,0.08829]
[1776498336852,51.05,76997.2,0.0,-0.99938,0.0,0.08807]
[1776498338628,51.05,77006.02,0.0,-0.99937,0.0,0.0893]
[1776498339634,51.05,77006.02,0.0,-0.99937,0.0,0.0893]
[1776498340640,51.05,77013.27,0.0,-0.99936,0.0,0.09032]
[1776498341649,51.05,77021.21,0.0,-0.99935,0.0,0.09145]
[1776498342656,51.05,77021.89,0.0,-0.99935,0.0,0.09155]
[1776498345677,51.05,77027.38,0.0,-0.99935,0.0,0.09234]
[1776498346922,51.05,77034.22,0.0,-0.99934,0.0,0.09334]
[1776498352725,51.05,77034.41,0.0,-0.99934,0.0,0.09337]
[1776498358768,51.05,77033.52,0.0,-0.99934,0.0,0.09324]
[1776498363805,51.05,77032.83,0.0,-0.99934,0.0,0.09313]
[1776498368840,51.05,77028.61,0.0,-0.99934,0.0,0.09252]
[1776498373877,51.05,77024.21,0.0,-0.99935,0.0,0.09189]
[1776498378912,51.05,77021.12,0.0,-0.99935,0.0,0.09144]
[1776498383948,51.05,77022.03,0.0,-0.99935,0.0,0.09157]
[1776498388982,51.05,77022.67,0.0,-0.99935,0.0,0.09166]
[1776498394016,51.05,77023.19,0.0,-0.99935,0.0,0.09138]
[1776498399051,51.05,77023.63,0.0,-0.99935,0.0,0.09144]
[1776498404090,51.05,77023.67,0.0,-0.99935,0.0,0.09145]
[1776498409122,51.05,77024.36,0.0,-0.99935,0.0,0.09155]
[1776498415163,51.05,77024.66,0.0,-0.99935,0.0,0.09159]
[1776498420200,51.05,77023.99,0.0,-0.99935,0.0,0.09149]
[1776498425233,51.05,77023.84,0.0,-0.99935,0.0,0.09147]
[1776498430268,51.05,77023.75,0.0,-0.99935,0.0,0.09146]
[1776498435305,51.05,77023.55,0.0,-0.99935,0.0,0.09143]
[1776498440339,51.05,77023.4,0.0,-0.99935,0.0,0.09141]
[1776498445374,51.05,77019.14,0.0,-0.99936,0.0,0.0908]
[1776498446381,51.05,77013.75,0.0,-0.99936,0.0,0.09003]
[1776498449403,51.05,77009.86,0.0,-0.99937,0.0,0.08948]
[1776498456451,51.05,77009.68,0.0,-0.99937,0.0,0.08911]
[1776498461486,51.05,77008.43,0.0,-0.99937,0.0,0.08893]
[1776498466520,51.05,77002.84,0.0,-0.99938,0.0,0.08815]
[1776498471556,51.05,77003.38,0.0,-0.99938,0.0,0.08823]
[1776498476591,51.05,77003.71,0.0,-0.99938,0.0,0.08827]
[1776498481626,51.05,77003.72,0.0,-0.99938,0.0,0.08827]
[1776498487908,51.05,77003.32,0.0,-0.99938,0.0,0.08822]
[1776498493710,51.05,77002.45,0.0,-0.99938,0.0,0.0881]
[1776498501774,51.05,77002.12,0.0,-0.99938,0.0,0.08805]
[1776498506808,51.05,77001.92,0.0,-0.99938,0.0,0.08802]
[1776498511843,51.05,77002.0,0.0,-0.99938,0.0,0.08769]
[1776498518118,51.05,77002.43,0.0,-0.99938,0.0,0.08775]
[1776498525946,51.05,77001.87,0.0,-0.99938,0.0,0.08767]
[1776498534003,51.05,77002.33,0.0,-0.99938,0.0,0.08773]
[1776498539037,51.05,77002.6,0.0,-0.99938,0.0,0.08777]
[1776498544075,51.05,76999.4,0.0,-0.99938,0.0,0.08733]
[1776498549109,51.05,76997.63,0.0,-0.99938,0.0,0.08708]
[1776498554145,51.05,76997.53,0.0,-0.99938,0.0,0.08707]
[1776498559180,51.05,76991.74,0.0,-0.99939,0.0,0.08628]
[1776498564216,51.05,76991.61,0.0,-0.99939,0.0,0.08626]
[1776498570257,51.05,76989.85,0.0,-0.99939,0.0,0.08602]
[1776498575296,51.05,76989.79,0.0,-0.9994,0.0,0.08567]
[1776498580331,51.05,76990.03,0.0,-0.9994,0.0,0.0857]
[1776498585366,51.05,76987.3,0.0,-0.9994,0.0,0.08533]
[1776498591408,51.05,76987.68,0.0,-0.9994,0.0,0.08539]
[1776498598728,51.05,76985.86,0.0,-0.9994,0.0,0.08514]
[1776498606513,51.05,76985.47,0.0,-0.9994,0.0,0.08509]
[1776498611548,51.05,76985.63,0.0,-0.9994,0.0,0.08511]
[1776498616586,51.05,76986.16,0.0,-0.9994,0.0,0.08518]
[1776498621618,51.05,76985.04,0.0,-0.9994,0.0,0.08503]
[1776498626656,51.05,76982.57,0.0,-0.9994,0.0,0.0847]
[1776498632695,51.05,76981.94,0.0,-0.99941,0.0,0.08428]
[1776498637730,51.05,76980.3,0.0,-0.99941,0.0,0.08406]
[1776498642765,51.05,76978.04,0.0,-0.99941,0.0,0.08376]
[1776498647800,51.05,76976.36,0.0,-0.99941,0.0,0.08353]
[1776498652848,51.05,76976.37,0.0,-0.99941,0.0,0.08354]
[1776498657886,51.05,76972.54,0.0,-0.99942,0.0,0.08303]
[1776498662916,51.05,76971.2,0.0,-0.99942,0.0,0.08285]
[1776498667951,51.05,76969.59,0.0,-0.99942,0.0,0.08264]
[1776498672987,51.05,76969.34,0.0,-0.99942,0.0,0.08261]
[1776498678025,51.05,76969.06,0.0,-0.99942,0.0,0.08257]
[1776498681044,51.05,76962.68,0.0,-0.99942,0.0,0.08174]
[1776498686080,51.05,76958.95,0.0,-0.99943,0.0,0.08126]
[1776498688093,51.05,76955.88,0.0,-0.99943,0.0,0.08086]
[1776498693129,51.05,76954.9,0.0,-0.99943,0.0,0.08041]
[1776498698163,51.05,76962.82,0.0,-0.99943,0.0,0.08143]
[1776498699430,51.05,76957.26,0.0,-0.99943,0.0,0.08071]
[1776498705212,51.05,76961.95,0.0,-0.99943,0.0,0.08132]
[1776498710252,51.05,76958.49,0.0,-0.99943,0.0,0.08087]
[1776498715283,51.05,76956.06,0.0,-0.99943,0.0,0.08056]
[1776498716289,51.05,76950.99,0.0,-0.99944,0.0,0.07991]
[1776498717301,51.05,76941.75,0.0,-0.99945,0.0,0.07874]
[1776498721325,51.05,76936.58,0.0,-0.99945,0.0,0.0781]
[1776498723342,51.05,76930.96,0.0,-0.99946,0.0,0.0774]
[1776498725357,51.05,76924.55,0.0,-0.99946,0.0,0.07661]
[1776498731398,51.05,76922.65,0.0,-0.99947,0.0,0.07638]
[1776498736441,51.05,76925.28,0.0,-0.99946,0.0,0.0767]
[1776498740461,51.05,76930.06,0.0,-0.99946,0.0,0.07729]
[1776498743482,51.05,76935.33,0.0,-0.99945,0.0,0.07794]
[1776498747510,51.05,76939.67,0.0,-0.99945,0.0,0.07848]
[1776498752547,51.05,76941.78,0.0,-0.99945,0.0,0.07843]
[1776498757582,51.05,76941.56,0.0,-0.99945,0.0,0.0784]
[1776498762617,51.05,76940.05,0.0,-0.99945,0.0,0.07821]
[1776498768659,51.05,76940.19,0.0,-0.99945,0.0,0.07823]
[1776498774703,51.05,76941.78,0.0,-0.99945,0.0,0.07843]
[1776498779991,51.05,76944.11,0.0,-0.99945,0.0,0.07872]
[1776498785778,51.05,76944.2,0.0,-0.99945,0.0,0.07873]
[1776498790812,51.05,76944.56,0.0,-0.99945,0.0,0.07878]
[1776498794841,51.05,76948.79,0.0,-0.99944,0.0,0.07931]
[1776498800131,51.05,76948.05,0.0,-0.99944,0.0,0.07922]
[1776498806925,51.05,76948.75,0.0,-0.99944,0.0,0.07931]
[1776498807934,51.05,76956.56,0.0,-0.99944,0.0,0.0803]
[1776498808944,51.05,76963.54,0.0,-0.99943,0.0,0.0812]
[1776498810202,51.05,76964.44,0.0,-0.99943,0.0,0.08131]
[1776498815994,51.05,76966.61,0.0,-0.99943,0.0,0.08126]
[1776498820273,51.05,76977.25,0.0,-0.99942,0.0,0.08265]
[1776498822047,51.05,76979.7,0.0,-0.99941,0.0,0.08297]
[1776498827084,51.05,76980.9,0.0,-0.99941,0.0,0.08313]
[1776498832118,51.05,76981.98,0.0,-0.99941,0.0,0.08327]
[1776498836146,51.05,76989.76,0.0,-0.9994,0.0,0.08431]
[1776498837153,51.05,76992.01,0.0,-0.9994,0.0,0.08461]
[1776498842191,51.05,76992.94,0.0,-0.9994,0.0,0.08473]
[1776498847223,51.05,76990.2,0.0,-0.9994,0.0,0.08437]
[1776498852259,51.05,76993.65,0.0,-0.9994,0.0,0.08483]
[1776498857295,51.05,76993.02,0.0,-0.9994,0.0,0.08474]
[1776498860552,51.05,76982.58,0.0,-0.99941,0.0,0.08335]
[1776498866358,51.05,76978.86,0.0,-0.99942,0.0,0.08286]
[1776498871392,51.05,76977.9,0.0,-0.99942,0.0,0.0824]
[1776498876428,51.05,76980.22,0.0,-0.99942,0.0,0.08271]
[1776498881465,51.05,76980.22,0.0,-0.99942,0.0,0.08271]
[1776498887506,51.05,76980.48,0.0,-0.99942,0.0,0.08274]
[1776498892540,51.05,76981.06,0.0,-0.99942,0.0,0.08282]
[1776498897575,51.05,76981.5,0.0,-0.99942,0.0,0.08288]
[1776498902613,51.05,76981.31,0.0,-0.99942,0.0,0.08285]
[1776498907644,51.05,76979.61,0.0,-0.99942,0.0,0.08263]
[1776498913688,51.05,76979.63,0.0,-0.99942,0.0,0.08263]
[1776498920977,51.05,76978.84,0.0,-0.99942,0.0,0.08253]
[1776498928795,51.05,76979.27,0.0,-0.99942,0.0,0.08258]
[1776498933830,51.05,76979.55,0.0,-0.99942,0.0,0.08229]
[1776498941117,51.05,76980.73,0.0,-0.99942,0.0,0.08244]
[1776498942894,51.05,76980.89,0.0,-0.99942,0.0,0.08246]
[1776498947928,51.05,76980.68,0.0,-0.99942,0.0,0.08244]
[1776498953970,51.05,76979.31,0.0,-0.99942,0.0,0.08226]
[1776498959007,51.05,76976.66,0.0,-0.99942,0.0,0.08191]
[1776498964039,51.05,76972.3,0.0,-0.99943,0.0,0.08134]
[1776498969075,51.05,76970.03,0.0,-0.99943,0.0,0.08105]
[1776498974111,51.05,76969.15,0.0,-0.99943,0.0,0.08094]
[1776498979145,51.05,76968.45,0.0,-0.99943,0.0,0.08085]
[1776498983173,51.05,76963.09,0.0,-0.99944,0.0,0.08016]
[1776498988208,51.05,76961.89,0.0,-0.99944,0.0,0.08001]
[1776498997272,51.05,76958.97,0.0,-0.99944,0.0,0.07931]
[1776498999286,51.05,76964.8,0.0,-0.99944,0.0,0.08005]
[1776499000293,51.05,76967.61,0.0,-0.99943,0.0,0.08041]
[1776499006334,51.05,76965.89,0.0,-0.99944,0.0,0.08019]
[1776499011609,51.05,76963.38,0.0,-0.99944,0.0,0.07987]
[1776499018419,51.05,76963.46,0.0,-0.99944,0.0,0.07988]
[1776499023452,51.05,76963.49,0.0,-0.99944,0.0,0.07989]
[1776499028488,51.05,76963.47,0.0,-0.99944,0.0,0.07988]
[1776499038555,51.05,76963.61,0.0,-0.99944,0.0,0.0799]
[1776499041821,51.05,76975.79,0.0,-0.99943,0.0,0.08147]
[1776499048628,51.05,76975.4,0.0,-0.99943,0.0,0.08142]
[1776499050642,51.05,76982.57,0.0,-0.99942,0.0,0.08235]
[1776499055678,51.05,76992.97,0.0,-0.99941,0.0,0.08339]
[1776499056686,51.05,77003.09,0.0,-0.9994,0.0,0.08474]
[1776499061724,51.05,77006.29,0.0,-0.9994,0.0,0.08517]
[1776499066756,51.05,77009.93,0.0,-0.99939,0.0,0.08566]
[1776499071791,51.05,77010.27,0.0,-0.99939,0.0,0.08571]
[1776499073804,51.05,77016.98,0.0,-0.99939,0.0,0.08662]
[1776499078840,51.05,77017.68,0.0,-0.99939,0.0,0.08672]
[1776499083875,51.05,77017.4,0.0,-0.99939,0.0,0.08668]
[1776499088910,51.05,77018.02,0.0,-0.99939,0.0,0.08677]
[1776499094952,51.05,77018.32,0.0,-0.99939,0.0,0.08681]
[1776499099988,51.05,77018.19,0.0,-0.99939,0.0,0.08679]
[1776499105026,51.05,77018.43,0.0,-0.99938,0.0,0.08682]
[1776499110062,51.05,77016.09,0.0,-0.99939,0.0,0.0865]
[1776499115094,51.05,77016.38,0.0,-0.99939,0.0,0.0862]
[1776499121137,51.05,77016.29,0.0,-0.99939,0.0,0.08618]
[1776499126169,51.05,77017.0,0.0,-0.99939,0.0,0.08628]
[1776499131205,51.05,77016.81,0.0,-0.99939,0.0,0.08625]
[1776499138256,51.05,77016.97,0.0,-0.99939,0.0,0.08628]
[1776499144296,51.05,77017.38,0.0,-0.99939,0.0,0.08633]
[1776499149331,51.05,77018.82,0.0,-0.99939,0.0,0.08653]
[1776499155373,51.05,77018.28,0.0,-0.99939,0.0,0.08646]
[1776499160409,51.05,77018.68,0.0,-0.99939,0.0,0.08651]
[1776499165450,51.05,77021.27,0.0,-0.99938,0.0,0.08687]
[1776499170479,51.05,77020.87,0.0,-0.99938,0.0,0.08681]
[1776499176523,51.05,77018.5,0.0,-0.99939,0.0,0.08614]
[1776499181556,51.05,77015.84,0.0,-0.99939,0.0,0.08578]
[1776499186591,51.05,77014.37,0.0,-0.99939,0.0,0.08558]
[1776499188604,51.05,77019.47,0.0,-0.99939,0.0,0.08627]
[1776499196669,51.05,77017.19,0.0,-0.99939,0.0,0.08596]
[1776499201246,51.05,77014.77,0.0,-0.99939,0.0,0.08563]
[1776499202625,51.05,77022.35,0.0,-0.99939,0.0,0.08667]
[1776499200139,51.05,77022.35,0.0,-0.99939,0.0,0.08667]
[1776499207805,51.05,77022.35,0.0,-0.99939,0.0,0.08667]
[1776499212299,51.05,77020.87,0.0,-0.99939,0.0,0.08646]
[1776499213017,51.05,77012.13,0.0,-0.9994,0.0,0.08527]
[1776499219864,51.05,77012.79,0.0,-0.9994,0.0,0.08536]
[1776499223898,51.05,77018.36,0.0,-0.99939,0.0,0.08612]
[1776499228929,51.05,77021.65,0.0,-0.99939,0.0,0.08657]
[1776499233967,51.05,77021.95,0.0,-0.99939,0.0,0.08627]
[1776499241013,51.05,77021.29,0.0,-0.99939,0.0,0.08618]
[1776499244034,51.05,77030.17,0.0,-0.99938,0.0,0.0874]
[1776499249071,51.05,77029.67,0.0,-0.99938,0.0,0.08733]
[1776499255110,51.05,77026.62,0.0,-0.99938,0.0,0.08691]
[1776499261152,51.05,77026.44,0.0,-0.99938,0.0,0.08688]
[1776499268202,51.05,77026.3,0.0,-0.99938,0.0,0.08686]
[1776499270217,51.05,77032.04,0.0,-0.99938,0.0,0.08766]
[1776499272231,51.05,77037.2,0.0,-0.99937,0.0,0.08837]
[1776499275252,51.05,77045.18,0.0,-0.99936,0.0,0.08949]
[1776499277266,51.05,77050.68,0.0,-0.99936,0.0,0.09027]
[1776499280286,51.05,77057.71,0.0,-0.99935,0.0,0.09128]
[1776499285322,51.05,77057.26,0.0,-0.99935,0.0,0.09122]
[1776499290359,51.05,77053.82,0.0,-0.99935,0.0,0.09072]
[1776499295393,51.05,77051.59,0.0,-0.99936,0.0,0.09005]
[1776499300426,51.05,77046.2,0.0,-0.99937,0.0,0.08928]
[1776499301434,51.05,77037.8,0.0,-0.99937,0.0,0.0881]
[1776499302441,51.05,77030.87,0.0,-0.99938,0.0,0.08714]
[1776499303659,51.05,77030.95,0.0,-0.99938,0.0,0.08715]
[1776499311504,51.05,77031.78,0.0,-0.99938,0.0,0.08727]
[1776499316539,51.05,77029.56,0.0,-0.99938,0.0,0.08696]
[1776499321574,51.05,77029.15,0.0,-0.99938,0.0,0.08691]
[1776499326609,51.05,77027.1,0.0,-0.99939,0.0,0.08662]
[1776499327616,51.05,77017.97,0.0,-0.9994,0.0,0.08538]
[1776499328623,51.05,77008.71,0.0,-0.9994,0.0,0.08413]
[1776499329630,51.05,77008.49,0.0,-0.9994,0.0,0.0841]
[1776499330637,51.05,77002.18,0.0,-0.99941,0.0,0.08326]
[1776499331644,51.05,76996.02,0.0,-0.99942,0.0,0.08245]
[1776499332651,51.05,76996.06,0.0,-0.99942,0.0,0.08246]
[1776499337689,51.05,76999.69,0.0,-0.99941,0.0,0.08294]
[1776499340710,51.05,77007.71,0.0,-0.99941,0.0,0.084]
[1776499341717,51.05,77010.49,0.0,-0.9994,0.0,0.08437]
[1776499348766,51.05,77006.52,0.0,-0.99941,0.0,0.08384]
[1776499350780,51.05,77014.25,0.0,-0.9994,0.0,0.08488]
[1776499352795,51.05,77016.56,0.0,-0.9994,0.0,0.08485]
[1776499354009,51.05,77029.88,0.0,-0.99939,0.0,0.08666]
[1776499356822,51.05,77028.78,0.0,-0.99939,0.0,0.08651]
[1776499362863,51.05,77027.74,0.0,-0.99939,0.0,0.08637]
[1776499372935,51.05,77027.53,0.0,-0.99939,0.0,0.08634]
[1776499383009,51.05,77028.06,0.0,-0.99939,0.0,0.08641]
[1776499393081,51.05,77027.52,0.0,-0.99939,0.0,0.08634]
[1776499398115,51.05,77026.44,0.0,-0.99939,0.0,0.08619]
[1776499404157,51.05,77026.69,0.0,-0.99939,0.0,0.08622]
[1776499410201,51.05,77028.36,0.0,-0.99939,0.0,0.08645]
[1776499416241,51.05,77028.98,0.0,-0.99939,0.0,0.08619]
[1776499419261,51.05,77034.96,0.0,-0.99938,0.0,0.08701]
[1776499424499,51.05,77038.4,0.0,-0.99938,0.0,0.08748]
[1776499430339,51.05,77038.48,0.0,-0.99938,0.0,0.0875]
[1776499437388,51.05,77038.57,0.0,-0.99938,0.0,0.08751]
[1776499442423,51.05,77038.03,0.0,-0.99938,0.0,0.08743]
[1776499447457,51.05,77036.39,0.0,-0.99938,0.0,0.08721]
[1776499453500,51.05,77036.21,0.0,-0.99938,0.0,0.08718]
[1776499458538,51.05,77039.35,0.0,-0.99938,0.0,0.08762]
[1776499464779,51.05,77043.86,0.0,-0.99937,0.0,0.08824]
[1776499467599,51.05,77036.75,0.0,-0.99938,0.0,0.08726]
[1776499471627,51.05,77031.53,0.0,-0.99939,0.0,0.08619]
[1776499473640,51.05,77029.29,0.0,-0.99939,0.0,0.08588]
[1776499478677,51.05,77030.9,0.0,-0.99939,0.0,0.0861]
[1776499484927,51.05,77027.94,0.0,-0.99939,0.0,0.0857]
[1776499490762,51.05,77028.24,0.0,-0.99939,0.0,0.08574]
[1776499495797,51.05,77030.16,0.0,-0.99939,0.0,0.086]
[1776499500832,51.05,77030.33,0.0,-0.99939,0.0,0.08603]
[1776499505869,51.05,77030.4,0.0,-0.99939,0.0,0.08604]
[1776499510906,51.05,77031.52,0.0,-0.99939,0.0,0.08619]
[1776499515942,51.05,77033.87,0.0,-0.99939,0.0,0.08651]
[1776499520976,51.05,77036.52,0.0,-0.99938,0.0,0.08688]
[1776499526010,51.05,77038.19,0.0,-0.99938,0.0,0.08711]
[1776499531045,51.05,77042.09,0.0,-0.99938,0.0,0.08729]
[1776499536080,51.05,77042.01,0.0,-0.99938,0.0,0.08728]
[1776499544136,51.05,77042.47,0.0,-0.99938,0.0,0.08735]
[1776499550178,51.05,77046.04,0.0,-0.99938,0.0,0.08784]
[1776499555418,51.05,77047.75,0.0,-0.99937,0.0,0.08808]
[1776499561259,51.05,77048.51,0.0,-0.99937,0.0,0.08819]
[1776499567298,51.05,77049.0,0.0,-0.99937,0.0,0.08826]
[1776499572331,51.05,77047.48,0.0,-0.99937,0.0,0.08804]
[1776499577367,51.05,77047.59,0.0,-0.99937,0.0,0.08806]
[1776499579382,51.05,77040.73,0.0,-0.99938,0.0,0.08711]
[1776499584415,51.05,77039.86,0.0,-0.99938,0.0,0.08699]
[1776499590458,51.05,77041.26,0.0,-0.99938,0.0,0.08718]
[1776499595700,51.05,77043.72,0.0,-0.99938,0.0,0.08717]
[1776499601535,51.05,77043.81,0.0,-0.99938,0.0,0.08718]
[1776499611607,51.05,77043.94,0.0,-0.99938,0.0,0.0872]
[1776499618654,51.05,77043.47,0.0,-0.99938,0.0,0.08714]
[1776499625910,51.05,77042.75,0.0,-0.99938,0.0,0.08704]
[1776499634767,51.05,77043.47,0.0,-0.99938,0.0,0.08714]
[1776499639801,51.05,77041.31,0.0,-0.99938,0.0,0.08684]
[1776499643832,51.05,77034.06,0.0,-0.99939,0.0,0.08584]
[1776499646053,51.05,77022.93,0.0,-0.9994,0.0,0.08434]
[1776499647858,51.05,77018.02,0.0,-0.99941,0.0,0.08368]
[1776499650878,51.05,77016.62,0.0,-0.99941,0.0,0.0835]
[1776499656122,51.05,77011.01,0.0,-0.99942,0.0,0.08242]
[1776499661958,51.05,77009.87,0.0,-0.99942,0.0,0.08227]
[1776499666998,51.05,77007.66,0.0,-0.99942,0.0,0.08198]
[1776499672031,51.05,77005.36,0.0,-0.99942,0.0,0.08168]
[1776499677069,51.05,77004.71,0.0,-0.99942,0.0,0.08159]
[1776499686332,51.05,77002.3,0.0,-0.99943,0.0,0.08128]
[1776499692171,51.05,77001.87,0.0,-0.99943,0.0,0.08122]
[1776499697206,51.05,77000.7,0.0,-0.99943,0.0,0.08107]
[1776499703252,51.05,76998.05,0.0,-0.99943,0.0,0.08073]
[1776499710304,51.05,76997.53,0.0,-0.99943,0.0,0.08066]
[1776499716543,51.05,76996.54,0.0,-0.99943,0.0,0.08021]
[1776499726421,51.05,76995.73,0.0,-0.99943,0.0,0.0801]
[1776499732462,51.05,76993.56,0.0,-0.99944,0.0,0.07982]
[1776499734476,51.05,77000.9,0.0,-0.99943,0.0,0.08077]
[1776499739510,51.05,77004.62,0.0,-0.99943,0.0,0.08125]
[1776499744551,51.05,77004.99,0.0,-0.99942,0.0,0.0813]
[1776499747568,51.05,77012.93,0.0,-0.99942,0.0,0.08233]
[1776499751597,51.05,77017.98,0.0,-0.99941,0.0,0.083]
[1776499756632,51.05,77020.35,0.0,-0.99941,0.0,0.08332]
[1776499766895,51.05,77020.83,0.0,-0.99941,0.0,0.08338]
[1776499772753,51.05,77020.78,0.0,-0.99941,0.0,0.08303]
[1776499782819,51.05,77021.09,0.0,-0.99941,0.0,0.08308]
[1776499787857,51.05,77019.25,0.0,-0.99941,0.0,0.08283]
[1776499792893,51.05,77017.21,0.0,-0.99941,0.0,0.08256]
[1776499797925,51.05,77017.99,0.0,-0.99941,0.0,0.08267]
[1776499802960,51.05,77018.54,0.0,-0.99941,0.0,0.08274]
[1776499809003,51.05,77018.44,0.0,-0.99941,0.0,0.08273]
[1776499814039,51.05,77018.97,0.0,-0.99941,0.0,0.0828]
[1776499820083,51.05,77017.56,0.0,-0.99941,0.0,0.08261]
[1776499827319,51.05,77017.05,0.0,-0.99942,0.0,0.08254]
[1776499834180,51.05,77015.91,0.0,-0.99942,0.0,0.08206]
[1776499839215,51.05,77008.67,0.0,-0.99943,0.0,0.08111]
[1776499842240,51.05,77003.98,0.0,-0.99943,0.0,0.08051]
[1776499847458,51.05,77002.5,0.0,-0.99943,0.0,0.08032]
[1776499853326,51.05,76999.57,0.0,-0.99943,0.0,0.07994]
[1776499858372,51.05,77002.69,0.0,-0.99943,0.0,0.08034]
[1776499867599,51.05,77002.58,0.0,-0.99943,0.0,0.08033]
[1776499873472,51.05,77004.14,0.0,-0.99943,0.0,0.08053]
[1776499881528,51.05,77003.44,0.0,-0.99943,0.0,0.08044]
[1776499887739,51.05,77002.26,0.0,-0.99943,0.0,0.08029]
[1776499893611,51.05,77003.44,0.0,-0.99943,0.0,0.08011]
[1776499903678,51.05,77004.19,0.0,-0.99943,0.0,0.08021]
[1776499913749,51.05,77004.84,0.0,-0.99943,0.0,0.08029]
[1776499915784,51.05,76997.01,0.0,-0.99944,0.0,0.07929]
[1776499916773,51.05,76987.46,0.0,-0.99945,0.0,0.07808]
[1776499921812,51.05,76984.7,0.0,-0.99945,0.0,0.07774]
[1776499923821,51.05,76997.04,0.0,-0.99944,0.0,0.07929]
[1776499931879,51.05,76999.05,0.0,-0.99944,0.0,0.07955]
[1776499936914,51.05,76997.81,0.0,-0.99944,0.0,0.07939]
[1776499941948,51.05,76996.92,0.0,-0.99944,0.0,0.07928]
[1776499946983,51.05,77000.8,0.0,-0.99944,0.0,0.07977]
[1776499948169,51.05,76987.78,0.0,-0.99945,0.0,0.07812]
[1776499949034,51.05,76988.15,0.0,-0.99945,0.0,0.07817]
[1776499950021,51.05,76976.65,0.0,-0.99946,0.0,0.07674]
[1776499955055,51.05,76975.61,0.0,-0.99946,0.0,0.07629]
[1776499958234,51.05,76957.75,0.0,-0.99948,0.0,0.07413]
[1776499965135,51.05,76958.69,0.0,-0.99948,0.0,0.07424]
[1776499968304,51.05,76964.81,0.0,-0.99947,0.0,0.07498]
[1776499970167,51.05,76962.15,0.0,-0.99947,0.0,0.07466]
[1776499972178,51.05,76958.73,0.0,-0.99948,0.0,0.07425]
[1776499977218,51.05,76954.06,0.0,-0.99948,0.0,0.07369]
[1776499982250,51.05,76953.47,0.0,-0.99948,0.0,0.07362]
[1776499986277,51.05,76946.05,0.0,-0.99949,0.0,0.07274]
[1776499987284,51.05,76942.38,0.0,-0.99949,0.0,0.07231]
[1776499992329,51.05,76942.69,0.0,-0.99949,0.0,0.07235]
[1776499994335,51.05,76931.55,0.0,-0.9995,0.0,0.07105]
[1776499997355,51.05,76930.91,0.0,-0.9995,0.0,0.07098]
[1776500002390,51.05,76931.93,0.0,-0.9995,0.0,0.0711]
[1776500007427,51.05,76931.16,0.0,-0.9995,0.0,0.07101]
[1776500008591,51.05,76936.71,0.0,-0.9995,0.0,0.07165]
[1776500010457,51.05,76936.83,0.0,-0.9995,0.0,0.07166]
[1776500011456,51.05,76921.17,0.0,-0.99951,0.0,0.06957]
[1776500012464,51.05,76906.03,0.0,-0.99953,0.0,0.06788]
[1776500013473,51.05,76903.16,0.0,-0.99953,0.0,0.06756]
[1776500014479,51.05,76908.76,0.0,-0.99952,0.0,0.06818]
[1776500015487,51.05,76910.79,0.0,-0.99952,0.0,0.06841]
[1776500017500,51.05,76915.99,0.0,-0.99952,0.0,0.06899]
[1776500022537,51.05,76915.91,0.0,-0.99952,0.0,0.06898]
[1776500025557,51.05,76921.91,0.0,-0.99951,0.0,0.06966]
[1776500030592,51.05,76922.34,0.0,-0.99951,0.0,0.06971]
[1776500035631,51.05,76920.85,0.0,-0.99951,0.0,0.06954]
[1776500038801,51.05,76907.37,0.0,-0.99952,0.0,0.06803]
[1776500039657,51.05,76907.37,0.0,-0.99952,0.0,0.06803]
[1776500045719,51.05,76910.46,0.0,-0.99952,0.0,0.06837]
[1776500050755,51.05,76909.5,0.0,-0.99952,0.0,0.06826]
[1776500056798,51.05,76909.67,0.0,-0.99952,0.0,0.06828]
[1776500061831,51.05,76910.93,0.0,-0.99952,0.0,0.06842]
[1776500066876,51.05,76910.47,0.0,-0.99952,0.0,0.06837]
[1776500072911,51.05,76910.12,0.0,-0.99952,0.0,0.06805]
[1776500077961,51.05,76908.31,0.0,-0.99953,0.0,0.06785]
[1776500078953,51.05,76887.99,0.0,-0.99954,0.0,0.06563]
[1776500079962,51.05,76875.9,0.0,-0.99955,0.0,0.06435]
[1776500080967,51.05,76874.47,0.0,-0.99955,0.0,0.0642]
[1776500086003,51.05,76876.86,0.0,-0.99955,0.0,0.06445]
[1776500091053,51.05,76864.18,0.0,-0.99956,0.0,0.06312]
[1776500096079,51.05,76861.39,0.0,-0.99956,0.0,0.06283]
[1776500099225,51.05,76837.03,0.0,-0.99958,0.0,0.06036]
[1776500100177,51.05,76837.03,0.0,-0.99958,0.0,0.06036]
[1776500105262,51.05,76836.58,0.0,-0.99958,0.0,0.06032]
[1776500106161,51.05,76830.64,0.0,-0.99959,0.0,0.05973]
[1776500107168,51.05,76825.01,0.0,-0.99959,0.0,0.05918]
[1776500112203,51.05,76824.27,0.0,-0.99959,0.0,0.05911]
[1776500117239,51.05,76825.69,0.0,-0.99959,0.0,0.05925]
[1776500118244,51.05,76831.88,0.0,-0.99958,0.0,0.05985]
[1776500119384,51.05,76825.48,0.0,-0.99959,0.0,0.05923]
[1776500121269,51.05,76820.58,0.0,-0.99959,0.0,0.05875]
[1776500122273,51.05,76813.59,0.0,-0.9996,0.0,0.05807]
[1776500125296,51.05,76819.6,0.0,-0.99959,0.0,0.05865]
[1776500130329,51.05,76818.12,0.0,-0.99959,0.0,0.05851]
[1776500134357,51.05,76810.93,0.0,-0.9996,0.0,0.05757]
[1776500135364,51.05,76806.79,0.0,-0.9996,0.0,0.05717]
[1776500137379,51.05,76803.52,0.0,-0.99961,0.0,0.05687]
[1776500139526,51.05,76812.82,0.0,-0.9996,0.0,0.05775]
[1776500141406,51.05,76814.56,0.0,-0.9996,0.0,0.05792]
[1776500143419,51.05,76819.65,0.0,-0.9996,0.0,0.05841]
[1776500145434,51.05,76828.14,0.0,-0.99959,0.0,0.05923]
[1776500148455,51.05,76835.05,0.0,-0.99958,0.0,0.05991]
[1776500150470,51.05,76837.16,0.0,-0.99958,0.0,0.06012]
[1776500153501,51.05,76829.76,0.0,-0.99959,0.0,0.05939]
[1776500154508,51.05,76815.35,0.0,-0.9996,0.0,0.05799]
[1776500155515,51.05,76814.47,0.0,-0.9996,0.0,0.05791]
[1776500159686,51.05,76791.9,0.0,-0.99961,0.0,0.05578]
[1776500161580,51.05,76782.13,0.0,-0.99962,0.0,0.05488]
[1776500162566,51.05,76778.53,0.0,-0.99962,0.0,0.05455]
[1776500164584,51.05,76785.82,0.0,-0.99962,0.0,0.05522]
[1776500166594,51.05,76788.96,0.0,-0.99962,0.0,0.05551]
[1776500168608,51.05,76783.94,0.0,-0.99962,0.0,0.05505]
[1776500173643,51.05,76782.99,0.0,-0.99962,0.0,0.05496]
[1776500177675,51.05,76777.59,0.0,-0.99962,0.0,0.05447]
[1776500178681,51.05,76767.14,0.0,-0.99963,0.0,0.05353]
[1776500179827,51.05,76762.84,0.0,-0.99963,0.0,0.05314]
[1776500183714,51.05,76757.42,0.0,-0.99964,0.0,0.05267]
[1776500185731,51.05,76747.37,0.0,-0.99964,0.0,0.05179]
[1776500186739,51.05,76741.17,0.0,-0.99965,0.0,0.05125]
[1776500187750,51.05,76742.23,0.0,-0.99965,0.0,0.05134]
[1776500188763,51.05,76747.34,0.0,-0.99964,0.0,0.05179]
[1776500189912,51.05,76736.33,0.0,-0.99965,0.0,0.05084]
[1776500191775,51.05,76734.32,0.0,-0.99965,0.0,0.05045]
[1776500194809,51.05,76728.54,0.0,-0.99966,0.0,0.04996]
[1776500195816,51.05,76721.27,0.0,-0.99966,0.0,0.04935]
[1776500196820,51.05,76722.08,0.0,-0.99966,0.0,0.04942]
[1776500201856,51.05,76712.68,0.0,-0.99967,0.0,0.04864]
[1776500202858,51.05,76719.38,0.0,-0.99966,0.0,0.0492]
[1776500203865,51.05,76729.61,0.0,-0.99966,0.0,0.05005]
[1776500204876,51.05,76729.08,0.0,-0.99966,0.0,0.05]
[1776500210057,51.05,76727.65,0.0,-0.99966,0.0,0.04988]
[1776500213935,51.05,76733.6,0.0,-0.99965,0.0,0.05038]
[1776500215950,51.05,76738.24,0.0,-0.99965,0.0,0.05078]
[1776500220996,51.05,76738.9,0.0,-0.99965,0.0,0.05083]
[1776500226027,51.05,76737.1,0.0,-0.99965,0.0,0.05068]
[1776500228067,51.05,76728.33,0.0,-0.99966,0.0,0.04994]
[1776500230142,51.05,76720.87,0.0,-0.99966,0.0,0.04932]
[1776500231092,51.05,76720.85,0.0,-0.99966,0.0,0.04932]
[1776500232099,51.05,76726.92,0.0,-0.99966,0.0,0.04982]
[1776500233099,51.05,76732.93,0.0,-0.99965,0.0,0.05033]
[1776500234106,51.05,76733.12,0.0,-0.99965,0.0,0.05034]
[1776500238135,51.05,76722.92,0.0,-0.99966,0.0,0.04949]
[1776500239141,51.05,76711.13,0.0,-0.99967,0.0,0.04852]
[1776500240148,51.05,76707.81,0.0,-0.99967,0.0,0.04825]
[1776500243170,51.05,76706.28,0.0,-0.99967,0.0,0.04812]
[1776500248206,51.05,76706.46,0.0,-0.99967,0.0,0.04814]
[1776500252234,51.05,76711.73,0.0,-0.99967,0.0,0.04835]
[1776500256263,51.05,76706.32,0.0,-0.99967,0.0,0.04791]
[1776500257267,51.05,76705.48,0.0,-0.99967,0.0,0.04784]
[1776500262303,51.05,76709.0,0.0,-0.99967,0.0,0.04813]
[1776500266337,51.05,76700.8,0.0,-0.99968,0.0,0.04747]
[1776500268345,51.05,76697.96,0.0,-0.99968,0.0,0.04724]
[1776500269357,51.05,76703.4,0.0,-0.99967,0.0,0.04768]
[1776500270504,51.05,76715.36,0.0,-0.99967,0.0,0.04865]
[1776500271368,51.05,76715.36,0.0,-0.99967,0.0,0.04865]
[1776500276404,51.05,76721.84,0.0,-0.99966,0.0,0.04918]
[1776500277414,51.05,76724.2,0.0,-0.99966,0.0,0.04938]
[1776500278416,51.05,76718.6,0.0,-0.99966,0.0,0.04891]
[1776500279425,51.05,76713.3,0.0,-0.99967,0.0,0.04848]
[1776500280574,51.05,76716.09,0.0,-0.99967,0.0,0.04871]
[1776500283455,51.05,76715.15,0.0,-0.99967,0.0,0.04863]
[1776500285469,51.05,76707.01,0.0,-0.99967,0.0,0.04797]
[1776500287489,51.05,76707.87,0.0,-0.99967,0.0,0.04804]
[1776500290647,51.05,76711.6,0.0,-0.99967,0.0,0.04834]
[1776500295540,51.05,76703.54,0.0,-0.99967,0.0,0.04769]
[1776500296547,51.05,76696.23,0.0,-0.99968,0.0,0.0471]
[1776500297559,51.05,76689.8,0.0,-0.99968,0.0,0.04659]
[1776500298561,51.05,76689.37,0.0,-0.99968,0.0,0.04656]
[1776500300763,51.05,76673.95,0.0,-0.99969,0.0,0.04536]
[1776500302590,51.05,76676.74,0.0,-0.99969,0.0,0.04558]
[1776500303597,51.05,76686.24,0.0,-0.99968,0.0,0.04631]
[1776500304609,51.05,76705.45,0.0,-0.99967,0.0,0.04784]
[1776500305611,51.05,76716.09,0.0,-0.99967,0.0,0.04871]
[1776500306621,51.05,76722.38,0.0,-0.99966,0.0,0.04922]
[1776500307626,51.05,76710.19,0.0,-0.99967,0.0,0.04822]
[1776500308635,51.05,76688.68,0.0,-0.99968,0.0,0.04651]
[1776500309653,51.05,76679.49,0.0,-0.99969,0.0,0.04579]
[1776500310837,51.05,76681.86,0.0,-0.99969,0.0,0.04597]
[1776500316689,51.05,76688.32,0.0,-0.99968,0.0,0.04627]
[1776500317699,51.05,76694.68,0.0,-0.99968,0.0,0.04677]
[1776500318704,51.05,76698.13,0.0,-0.99968,0.0,0.04704]
[1776500320914,51.05,76716.66,0.0,-0.99967,0.0,0.04854]
[1776500321747,51.05,76716.66,0.0,-0.99967,0.0,0.04854]
[1776500322736,51.05,76733.75,0.0,-0.99966,0.0,0.04995]
[1776500323745,51.05,76736.79,0.0,-0.99966,0.0,0.05021]
[1776500325753,51.05,76729.31,0.0,-0.99966,0.0,0.04958]
[1776500327771,51.05,76735.04,0.0,-0.99966,0.0,0.05006]
[1776500328781,51.05,76740.24,0.0,-0.99965,0.0,0.0505]
[1776500329784,51.05,76749.95,0.0,-0.99965,0.0,0.05133]
[1776500330986,51.05,76753.56,0.0,-0.99964,0.0,0.05164]
[1776500333810,51.05,76760.09,0.0,-0.99964,0.0,0.05221]
[1776500335825,51.05,76763.14,0.0,-0.99964,0.0,0.05247]
[1776500339854,51.05,76768.94,0.0,-0.99963,0.0,0.05299]
[1776500341055,51.05,76777.36,0.0,-0.99963,0.0,0.05374]
[1776500342876,51.05,76773.9,0.0,-0.99963,0.0,0.05343]
[1776500344893,51.05,76772.63,0.0,-0.99963,0.0,0.05331]
[1776500349926,51.05,76766.83,0.0,-0.99964,0.0,0.0528]
[1776500354962,51.05,76770.08,0.0,-0.99963,0.0,0.05309]
[1776500357982,51.05,76781.37,0.0,-0.99963,0.0,0.0541]
[1776500358990,51.05,76789.99,0.0,-0.99962,0.0,0.05488]
[1776500360008,51.05,76797.55,0.0,-0.99962,0.0,0.05557]
[1776500361197,51.05,76801.9,0.0,-0.99961,0.0,0.05598]
[1776500364024,51.05,76813.6,0.0,-0.9996,0.0,0.05708]
[1776500365045,51.05,76821.25,0.0,-0.9996,0.0,0.0578]
[1776500366038,51.05,76827.27,0.0,-0.9996,0.0,0.05838]
[1776500367045,51.05,76831.2,0.0,-0.99959,0.0,0.05876]
[1776500368053,51.05,76839.29,0.0,-0.99959,0.0,0.05956]
[1776500369069,51.05,76854.72,0.0,-0.99957,0.0,0.06109]
[1776500370075,51.05,76872.27,0.0,-0.99956,0.0,0.06288]
[1776500371266,51.05,76872.41,0.0,-0.99956,0.0,0.06263]
[1776500377115,51.05,76870.61,0.0,-0.99956,0.0,0.06244]
[1776500381336,51.05,76877.96,0.0,-0.99956,0.0,0.0632]
[1776500385180,51.05,76871.47,0.0,-0.99956,0.0,0.06253]
[1776500390207,51.05,76871.45,0.0,-0.99956,0.0,0.06253]
[1776500395241,51.05,76871.16,0.0,-0.99956,0.0,0.0625]
[1776500400286,51.05,76870.59,0.0,-0.99956,0.0,0.06244]
[1776500403303,51.05,76864.37,0.0,-0.99957,0.0,0.0618]
[1776500405316,51.05,76858.31,0.0,-0.99957,0.0,0.06119]
[1776500407331,51.05,76854.88,0.0,-0.99958,0.0,0.06085]
[1776500411553,51.05,76850.39,0.0,-0.99958,0.0,0.0604]
[1776500417402,51.05,76849.44,0.0,-0.99958,0.0,0.0603]
[1776500422440,51.05,76852.46,0.0,-0.99958,0.0,0.0606]
[1776500427476,51.05,76860.11,0.0,-0.99957,0.0,0.06137]
[1776500428482,51.05,76861.47,0.0,-0.99957,0.0,0.06151]
[1776500433517,51.05,76860.64,0.0,-0.99957,0.0,0.06116]
[1776500438551,51.05,76869.02,0.0,-0.99957,0.0,0.06201]
[1776500441764,51.05,76872.7,0.0,-0.99957,0.0,0.06239]
[1776500444594,51.05,76867.17,0.0,-0.99957,0.0,0.06182]
[1776500449629,51.05,76866.78,0.0,-0.99957,0.0,0.06178]
[1776500454664,51.05,76868.11,0.0,-0.99957,0.0,0.06192]
[1776500459700,51.05,76864.94,0.0,-0.99957,0.0,0.0616]
[1776500461909,51.05,76833.89,0.0,-0.99959,0.0,0.05852]
[1776500463737,51.05,76802.2,0.0,-0.99962,0.0,0.05552]
[1776500464744,51.05,76794.11,0.0,-0.99962,0.0,0.05478]
[1776500465750,51.05,76794.11,0.0,-0.99962,0.0,0.05478]
[1776500468773,51.05,76786.98,0.0,-0.99963,0.0,0.05413]
[1776500472002,51.05,76764.09,0.0,-0.99964,0.0,0.0521]
[1776500473852,51.05,76757.25,0.0,-0.99965,0.0,0.0515]
[1776500474859,51.05,76758.88,0.0,-0.99964,0.0,0.05164]
[1776500479894,51.05,76757.68,0.0,-0.99965,0.0,0.05154]
[1776500482915,51.05,76760.82,0.0,-0.99964,0.0,0.05181]
[1776500487950,51.05,76760.79,0.0,-0.99964,0.0,0.05181]
[1776500492985,51.05,76763.45,0.0,-0.99964,0.0,0.05181]
[1776500493992,51.05,76769.91,0.0,-0.99964,0.0,0.05237]
[1776500494999,51.05,76771.5,0.0,-0.99964,0.0,0.05251]
[1776500500034,51.05,76765.23,0.0,-0.99964,0.0,0.05197]
[1776500502212,51.05,76752.1,0.0,-0.99965,0.0,0.05083]
[1776500504063,51.05,76749.65,0.0,-0.99965,0.0,0.05063]
[1776500508091,51.05,76741.53,0.0,-0.99966,0.0,0.04994]
[1776500512282,51.05,76733.26,0.0,-0.99966,0.0,0.04925]
[1776500518161,51.05,76740.89,0.0,-0.99966,0.0,0.04989]
[1776500520178,51.05,76749.76,0.0,-0.99965,0.0,0.05063]
[1776500521186,51.05,76756.55,0.0,-0.99965,0.0,0.05122]
[1776500522352,51.05,76760.08,0.0,-0.99965,0.0,0.05152]
[1776500525211,51.05,76766.99,0.0,-0.99964,0.0,0.05212]
[1776500530245,51.05,76767.44,0.0,-0.99964,0.0,0.05216]
[1776500534275,51.05,76772.4,0.0,-0.99964,0.0,0.05259]
[1776500540315,51.05,76770.25,0.0,-0.99964,0.0,0.0524]
[1776500542493,51.05,76775.99,0.0,-0.99964,0.0,0.05291]
[1776500547368,51.05,76758.49,0.0,-0.99965,0.0,0.05138]
[1776500548372,51.05,76739.7,0.0,-0.99966,0.0,0.04979]
[1776500553407,51.05,76744.11,0.0,-0.99966,0.0,0.04993]
[1776500556432,51.05,76728.01,0.0,-0.99967,0.0,0.0486]
[1776500557439,51.05,76715.9,0.0,-0.99967,0.0,0.04761]
[1776500558445,51.05,76715.04,0.0,-0.99967,0.0,0.04755]
[1776500563480,51.05,76717.01,0.0,-0.99967,0.0,0.0477]
[1776500566515,51.05,76706.25,0.0,-0.99968,0.0,0.04684]
[1776500567525,51.05,76701.51,0.0,-0.99968,0.0,0.04647]
[1776500571549,51.05,76708.71,0.0,-0.99968,0.0,0.04704]
[1776500572555,51.05,76713.34,0.0,-0.99968,0.0,0.04741]
[1776500577590,51.05,76714.85,0.0,-0.99967,0.0,0.04753]
[1776500582802,51.05,76704.13,0.0,-0.99968,0.0,0.04668]
[1776500583632,51.05,76704.13,0.0,-0.99968,0.0,0.04668]
[1776500584640,51.05,76696.38,0.0,-0.99969,0.0,0.04607]
[1776500589674,51.05,76693.11,0.0,-0.99969,0.0,0.04581]
[1776500592872,51.05,76697.26,0.0,-0.99968,0.0,0.04614]
[1776500597732,51.05,76700.05,0.0,-0.99968,0.0,0.04635]
[1776500601761,51.05,76705.24,0.0,-0.99968,0.0,0.04676]
[1776500602942,51.05,76710.08,0.0,-0.99968,0.0,0.04715]
[1776500608815,51.05,76687.98,0.0,-0.99969,0.0,0.04542]
[1776500609819,51.05,76665.44,0.0,-0.9997,0.0,0.04371]
[1776500610827,51.05,76665.44,0.0,-0.9997,0.0,0.04371]
[1776500613015,51.05,76662.09,0.0,-0.99971,0.0,0.04326]
[1776500618882,51.05,76670.47,0.0,-0.9997,0.0,0.04388]
[1776500619887,51.05,76676.23,0.0,-0.9997,0.0,0.04432]
[1776500620895,51.05,76676.87,0.0,-0.9997,0.0,0.04437]
[1776500625931,51.05,76672.77,0.0,-0.9997,0.0,0.04406]
[1776500628950,51.05,76679.5,0.0,-0.9997,0.0,0.04456]
[1776500633985,51.05,76676.19,0.0,-0.9997,0.0,0.04431]
[1776500637006,51.05,76689.0,0.0,-0.99969,0.0,0.04529]
[1776500638013,51.05,76694.25,0.0,-0.99969,0.0,0.04569]
[1776500640028,51.05,76700.62,0.0,-0.99968,0.0,0.04619]
[1776500641034,51.05,76704.59,0.0,-0.99968,0.0,0.0465]
[1776500643237,51.05,76709.22,0.0,-0.99968,0.0,0.04687]
[1776500647077,51.05,76717.73,0.0,-0.99967,0.0,0.04755]
[1776500649091,51.05,76717.2,0.0,-0.99967,0.0,0.04751]
[1776500654130,51.05,76717.41,0.0,-0.99967,0.0,0.04752]
[1776500659166,51.05,76714.99,0.0,-0.99968,0.0,0.04733]
[1776500665208,51.05,76715.94,0.0,-0.99968,0.0,0.0474]
[1776500670244,51.05,76717.96,0.0,-0.99967,0.0,0.04757]
[1776500671251,51.05,76708.15,0.0,-0.99968,0.0,0.04657]
[1776500672258,51.05,76695.89,0.0,-0.99969,0.0,0.04562]
[1776500673446,51.05,76696.55,0.0,-0.99969,0.0,0.04567]
[1776500679307,51.05,76692.49,0.0,-0.99969,0.0,0.04535]
[1776500683516,51.05,76706.21,0.0,-0.99968,0.0,0.04642]
[1776500685349,51.05,76710.44,0.0,-0.99968,0.0,0.04675]
[1776500690384,51.05,76707.85,0.0,-0.99968,0.0,0.04655]
[1776500693586,51.05,76713.16,0.0,-0.99968,0.0,0.04697]
[1776500699449,51.05,76711.59,0.0,-0.99968,0.0,0.04685]
[1776500704484,51.05,76710.62,0.0,-0.99968,0.0,0.04677]
[1776500711533,51.05,76712.16,0.0,-0.99968,0.0,0.04689]
[1776500716568,51.05,76715.76,0.0,-0.99968,0.0,0.04718]
[1776500721602,51.05,76722.57,0.0,-0.99967,0.0,0.04772]
[1776500723796,51.05,76723.41,0.0,-0.99967,0.0,0.04779]
[1776500729659,51.05,76724.74,0.0,-0.99967,0.0,0.0479]
[1776500734693,51.05,76721.79,0.0,-0.99967,0.0,0.04745]
[1776500739731,51.05,76724.14,0.0,-0.99967,0.0,0.04764]
[1776500744764,51.05,76725.05,0.0,-0.99967,0.0,0.04771]
[1776500749800,51.05,76725.7,0.0,-0.99967,0.0,0.04776]
[1776500755842,51.05,76725.47,0.0,-0.99967,0.0,0.04774]
[1776500760875,51.05,76725.27,0.0,-0.99967,0.0,0.04773]
[1776500765911,51.05,76720.81,0.0,-0.99968,0.0,0.04737]
[1776500767925,51.05,76715.41,0.0,-0.99968,0.0,0.04694]
[1776500772960,51.05,76712.71,0.0,-0.99968,0.0,0.04672]
[1776500777995,51.05,76709.68,0.0,-0.99968,0.0,0.04648]
[1776500783033,51.05,76710.1,0.0,-0.99968,0.0,0.04652]
[1776500784216,51.05,76700.76,0.0,-0.99969,0.0,0.04579]
[1776500786054,51.05,76692.63,0.0,-0.99969,0.0,0.04516]
[1776500787060,51.05,76694.9,0.0,-0.99969,0.0,0.04533]
[1776500790083,51.05,76689.68,0.0,-0.99969,0.0,0.04493]
[1776500795118,51.05,76687.47,0.0,-0.9997,0.0,0.04456]
[1776500800153,51.05,76684.33,0.0,-0.9997,0.0,0.04432]
[1776500801160,51.05,76679.09,0.0,-0.9997,0.0,0.04393]
[1776500802167,51.05,76680.76,0.0,-0.9997,0.0,0.04406]
[1776500804396,51.05,76684.77,0.0,-0.9997,0.0,0.04436]
[1776500809219,51.05,76698.0,0.0,-0.99969,0.0,0.04537]
[1776500811233,51.05,76703.24,0.0,-0.99969,0.0,0.04577]
[1776500812240,51.05,76703.35,0.0,-0.99969,0.0,0.04578]
[1776500817275,51.05,76701.49,0.0,-0.99969,0.0,0.04564]
[1776500821303,51.05,76694.96,0.0,-0.99969,0.0,0.04513]
[1776500824537,51.05,76688.54,0.0,-0.9997,0.0,0.04464]
[1776500828353,51.05,76688.95,0.0,-0.99969,0.0,0.04467]
[1776500830366,51.05,76680.09,0.0,-0.9997,0.0,0.04401]
[1776500831373,51.05,76676.72,0.0,-0.9997,0.0,0.04375]
[1776500833387,51.05,76683.47,0.0,-0.9997,0.0,0.04426]
[1776500834608,51.05,76689.89,0.0,-0.99969,0.0,0.04475]
[1776500835400,51.05,76689.89,0.0,-0.99969,0.0,0.04475]
[1776500840436,51.05,76690.92,0.0,-0.99969,0.0,0.04482]
[1776500844680,51.05,76695.82,0.0,-0.99969,0.0,0.0452]
[1776500849502,51.05,76701.05,0.0,-0.99969,0.0,0.0456]
[1776500853531,51.05,76706.18,0.0,-0.99969,0.0,0.04579]
[1776500858565,51.05,76709.37,0.0,-0.99968,0.0,0.04604]
[1776500863599,51.05,76710.78,0.0,-0.99968,0.0,0.04615]
[1776500868635,51.05,76715.2,0.0,-0.99968,0.0,0.0465]
[1776500873670,51.05,76714.0,0.0,-0.99968,0.0,0.04641]
[1776500878711,51.05,76713.66,0.0,-0.99968,0.0,0.04638]
[1776500883747,51.05,76713.29,0.0,-0.99968,0.0,0.04635]
[1776500884754,51.05,76720.18,0.0,-0.99968,0.0,0.04689]
[1776500885762,51.05,76726.56,0.0,-0.99967,0.0,0.0474]
[1776500886767,51.05,76727.58,0.0,-0.99967,0.0,0.04749]
[1776500887774,51.05,76734.46,0.0,-0.99967,0.0,0.04804]
[1776500888781,51.05,76737.18,0.0,-0.99967,0.0,0.04826]
[1776500890795,51.05,76739.18,0.0,-0.99967,0.0,0.04843]
[1776500891803,51.05,76744.45,0.0,-0.99966,0.0,0.04886]
[1776500892818,51.05,76745.21,0.0,-0.99966,0.0,0.04892]
[1776500897845,51.05,76739.75,0.0,-0.99967,0.0,0.04847]
[1776500902880,51.05,76735.81,0.0,-0.99967,0.0,0.04815]
[1776500908923,51.05,76732.33,0.0,-0.99967,0.0,0.04787]
[1776500913956,51.05,76723.96,0.0,-0.99968,0.0,0.04698]
[1776500915172,51.05,76715.7,0.0,-0.99968,0.0,0.04633]
[1776500921006,51.05,76712.28,0.0,-0.99968,0.0,0.04606]
[1776500922014,51.05,76704.51,0.0,-0.99969,0.0,0.04546]
[1776500924031,51.05,76716.65,0.0,-0.99968,0.0,0.0464]
[1776500925242,51.05,76716.72,0.0,-0.99968,0.0,0.04641]
[1776500931076,51.05,76715.63,0.0,-0.99968,0.0,0.04632]
[1776500935316,51.05,76724.62,0.0,-0.99968,0.0,0.04704]
[1776500939134,51.05,76727.26,0.0,-0.99968,0.0,0.04725]
[1776500944170,51.05,76731.11,0.0,-0.99967,0.0,0.04756]
[1776500949202,51.05,76726.95,0.0,-0.99968,0.0,0.04722]
[1776500954245,51.05,76725.17,0.0,-0.99968,0.0,0.04708]
[1776500959276,51.05,76724.29,0.0,-0.99968,0.0,0.04701]
[1776500964312,51.05,76723.77,0.0,-0.99968,0.0,0.04697]
[1776500969345,51.05,76721.79,0.0,-0.99968,0.0,0.04681]
[1776500974384,51.05,76719.41,0.0,-0.99968,0.0,0.04641]
[1776500977409,51.05,76711.01,0.0,-0.99969,0.0,0.04575]
[1776500978408,51.05,76705.31,0.0,-0.99969,0.0,0.04531]
[1776500979416,51.05,76702.65,0.0,-0.99969,0.0,0.04511]
[1776500984465,51.05,76705.38,0.0,-0.99969,0.0,0.04532]
[1776500989500,51.05,76709.65,0.0,-0.99969,0.0,0.04565]
[1776500995754,51.05,76708.99,0.0,-0.99969,0.0,0.0456]
[1776501001585,51.05,76711.1,0.0,-0.99969,0.0,0.04576]
[1776501006622,51.05,76711.56,0.0,-0.99969,0.0,0.0458]
[1776501011655,51.05,76711.9,0.0,-0.99969,0.0,0.04582]
[1776501015895,51.05,76719.86,0.0,-0.99968,0.0,0.04645]
[1776501017697,51.05,76723.44,0.0,-0.99968,0.0,0.04673]
[1776501019711,51.05,76720.67,0.0,-0.99968,0.0,0.04651]
[1776501021725,51.05,76716.58,0.0,-0.99968,0.0,0.04619]
[1776501026759,51.05,76715.03,0.0,-0.99968,0.0,0.04607]
[1776501030787,51.05,76706.58,0.0,-0.99969,0.0,0.04541]
[1776501031795,51.05,76701.17,0.0,-0.99969,0.0,0.04479]
[1776501033809,51.05,76695.82,0.0,-0.9997,0.0,0.04438]
[1776501038846,51.05,76693.66,0.0,-0.9997,0.0,0.04422]
[1776501043881,51.05,76692.9,0.0,-0.9997,0.0,0.04416]
[1776501046904,51.05,76688.63,0.0,-0.9997,0.0,0.04384]
[1776501048916,51.05,76708.17,0.0,-0.99969,0.0,0.04533]
[1776501049924,51.05,76716.22,0.0,-0.99969,0.0,0.04595]
[1776501050968,51.05,76717.7,0.0,-0.99968,0.0,0.04607]
[1776501056973,51.05,76719.59,0.0,-0.99968,0.0,0.04622]
[1776501062009,51.05,76724.38,0.0,-0.99968,0.0,0.04659]
[1776501064024,51.05,76728.11,0.0,-0.99968,0.0,0.04689]
[1776501065030,51.05,76738.0,0.0,-0.99967,0.0,0.04768]
[1776501066037,51.05,76742.75,0.0,-0.99967,0.0,0.04807]
[1776501068054,51.05,76744.7,0.0,-0.99967,0.0,0.04823]
[1776501069058,51.05,76752.62,0.0,-0.99966,0.0,0.04888]
[1776501070066,51.05,76759.36,0.0,-0.99966,0.0,0.04943]
[1776501072079,51.05,76764.99,0.0,-0.99966,0.0,0.04991]
[1776501074095,51.05,76772.37,0.0,-0.99965,0.0,0.05053]
[1776501078121,51.05,76779.54,0.0,-0.99965,0.0,0.05114]
[1776501083159,51.05,76784.43,0.0,-0.99964,0.0,0.05157]
[1776501086391,51.05,76777.41,0.0,-0.99965,0.0,0.05096]
[1776501088194,51.05,76776.11,0.0,-0.99965,0.0,0.05085]
[1776501093228,51.05,76778.3,0.0,-0.99965,0.0,0.05081]
[1776501098263,51.05,76776.61,0.0,-0.99965,0.0,0.05067]
[1776501103303,51.05,76777.77,0.0,-0.99965,0.0,0.05077]
[1776501108337,51.05,76772.56,0.0,-0.99965,0.0,0.05032]
[1776501114378,51.05,76769.16,0.0,-0.99966,0.0,0.05003]
[1776501119414,51.05,76764.43,0.0,-0.99966,0.0,0.04964]
[1776501124449,51.05,76764.34,0.0,-0.99966,0.0,0.04963]
[1776501129484,51.05,76768.45,0.0,-0.99966,0.0,0.04997]
[1776501134519,51.05,76773.76,0.0,-0.99965,0.0,0.05042]
[1776501138548,51.05,76774.74,0.0,-0.99965,0.0,0.05051]
[1776501143586,51.05,76766.78,0.0,-0.99966,0.0,0.04983]
[1776501144590,51.05,76764.85,0.0,-0.99966,0.0,0.04967]
[1776501145596,51.05,76759.15,0.0,-0.99966,0.0,0.0492]
[1776501146818,51.05,76752.16,0.0,-0.99967,0.0,0.04862]
[1776501147611,51.05,76752.16,0.0,-0.99967,0.0,0.04862]
[1776501153653,51.05,76749.17,0.0,-0.99967,0.0,0.04816]
[1776501158688,51.05,76746.97,0.0,-0.99967,0.0,0.04798]
[1776501163723,51.05,76741.99,0.0,-0.99967,0.0,0.04757]
[1776501168758,51.05,76742.41,0.0,-0.99967,0.0,0.04761]
[1776501173792,51.05,76741.95,0.0,-0.99967,0.0,0.04757]
[1776501178829,51.05,76746.69,0.0,-0.99967,0.0,0.04795]
[1776501180842,51.05,76739.51,0.0,-0.99967,0.0,0.04737]
[1776501181849,51.05,76735.97,0.0,-0.99968,0.0,0.04709]
[1776501182857,51.05,76726.98,0.0,-0.99968,0.0,0.04638]
[1776501183862,51.05,76721.32,0.0,-0.99969,0.0,0.04593]
[1776501184870,51.05,76720.03,0.0,-0.99969,0.0,0.04583]
[1776501189906,51.05,76719.8,0.0,-0.99969,0.0,0.04582]
[1776501194940,51.05,76721.51,0.0,-0.99968,0.0,0.04595]
[1776501199975,51.05,76721.93,0.0,-0.99968,0.0,0.04598]
[1776501206017,51.05,76723.75,0.0,-0.99968,0.0,0.04612]
[1776501214073,51.05,76725.45,0.0,-0.99968,0.0,0.04605]
[1776501216089,51.05,76719.49,0.0,-0.99969,0.0,0.04558]
[1776501217095,51.05,76714.22,0.0,-0.99969,0.0,0.04518]
[1776501218101,51.05,76704.41,0.0,-0.9997,0.0,0.04443]
[1776501219110,51.05,76699.04,0.0,-0.9997,0.0,0.04402]
[1776501220116,51.05,76699.01,0.0,-0.9997,0.0,0.04402]
[1776501225151,51.05,76696.01,0.0,-0.9997,0.0,0.04379]
[1776501229179,51.05,76703.33,0.0,-0.9997,0.0,0.04435]
[1776501230186,51.05,76704.47,0.0,-0.9997,0.0,0.04443]
[1776501235223,51.05,76706.58,0.0,-0.99969,0.0,0.04459]
[1776501241263,51.05,76708.2,0.0,-0.99969,0.0,0.04472]
[1776501246298,51.05,76699.65,0.0,-0.9997,0.0,0.04407]
[1776501247306,51.05,76692.01,0.0,-0.9997,0.0,0.0435]
[1776501248313,51.05,76690.12,0.0,-0.9997,0.0,0.04336]
[1776501252340,51.05,76683.46,0.0,-0.99971,0.0,0.04287]
[1776501254354,51.05,76676.39,0.0,-0.99971,0.0,0.04235]
[1776501255367,51.05,76676.24,0.0,-0.99971,0.0,0.04234]
[1776501260396,51.05,76678.55,0.0,-0.99971,0.0,0.04251]
[1776501265437,51.05,76675.28,0.0,-0.99971,0.0,0.04227]
[1776501267703,51.05,76662.84,0.0,-0.99972,0.0,0.04138]
[1776501268456,51.05,76662.84,0.0,-0.99972,0.0,0.04138]
[1776501269462,51.05,76650.51,0.0,-0.99972,0.0,0.04051]
[1776501273493,51.05,76645.19,0.0,-0.99973,0.0,0.03995]
[1776501277772,51.05,76648.93,0.0,-0.99973,0.0,0.04021]
[1776501281551,51.05,76654.27,0.0,-0.99972,0.0,0.04058]
[1776501286585,51.05,76654.65,0.0,-0.99972,0.0,0.04061]
[1776501291623,51.05,76655.65,0.0,-0.99972,0.0,0.04068]
[1776501294710,51.05,76650.18,0.0,-0.99973,0.0,0.0403]
[1776501297917,51.05,76642.3,0.0,-0.99973,0.0,0.03976]
[1776501301707,51.05,76644.77,0.0,-0.99973,0.0,0.03993]
[1776501302713,51.05,76636.76,0.0,-0.99973,0.0,0.03938]
[1776501303720,51.05,76624.3,0.0,-0.99974,0.0,0.03854]
[1776501304727,51.05,76619.89,0.0,-0.99974,0.0,0.03825]
[1776501307987,51.05,76612.8,0.0,-0.99974,0.0,0.03778]
[1776501310772,51.05,76604.82,0.0,-0.99975,0.0,0.03726]
[1776501315804,51.05,76608.01,0.0,-0.99975,0.0,0.03747]
[1776501316811,51.05,76615.5,0.0,-0.99974,0.0,0.03796]
[1776501318825,51.05,76613.74,0.0,-0.99974,0.0,0.03784]
[1776501323860,51.05,76611.52,0.0,-0.99974,0.0,0.0377]
[1776501328152,51.05,76619.08,0.0,-0.99974,0.0,0.03819]
[1776501330915,51.05,76608.07,0.0,-0.99975,0.0,0.03747]
[1776501331918,51.05,76606.48,0.0,-0.99975,0.0,0.03719]
[1776501336954,51.05,76611.25,0.0,-0.99975,0.0,0.0375]
[1776501339984,51.05,76596.78,0.0,-0.99975,0.0,0.03657]
[1776501340989,51.05,76589.71,0.0,-0.99976,0.0,0.03613]
[1776501341996,51.05,76589.16,0.0,-0.99976,0.0,0.03609]
[1776501344021,51.05,76596.42,0.0,-0.99975,0.0,0.03655]
[1776501345025,51.05,76598.94,0.0,-0.99975,0.0,0.03671]
[1776501347040,51.05,76604.31,0.0,-0.99975,0.0,0.03705]
[1776501348341,51.05,76610.93,0.0,-0.99975,0.0,0.03748]
[1776501350064,51.05,76614.53,0.0,-0.99974,0.0,0.03772]
[1776501353078,51.05,76625.74,0.0,-0.99974,0.0,0.03846]
[1776501354086,51.05,76626.12,0.0,-0.99974,0.0,0.03848]
[1776501358424,51.05,76630.31,0.0,-0.99974,0.0,0.03876]
[1776501364156,51.05,76628.67,0.0,-0.99974,0.0,0.03865]
[1776501366168,51.05,76623.48,0.0,-0.99974,0.0,0.03831]
[1776501371205,51.05,76630.55,0.0,-0.99974,0.0,0.03878]
[1776501372213,51.05,76638.59,0.0,-0.99973,0.0,0.03932]
[1776501373220,51.05,76651.89,0.0,-0.99973,0.0,0.04023]
[1776501374226,51.05,76658.46,0.0,-0.99972,0.0,0.04069]
[1776501375232,51.05,76663.48,0.0,-0.99972,0.0,0.04104]
[1776501376239,51.05,76668.5,0.0,-0.99972,0.0,0.0414]
[1776501377249,51.05,76668.63,0.0,-0.99972,0.0,0.04141]
[1776501378253,51.05,76677.33,0.0,-0.99971,0.0,0.04203]
[1776501379260,51.05,76679.6,0.0,-0.99971,0.0,0.04219]
[1776501381274,51.05,76673.86,0.0,-0.99972,0.0,0.04178]
[1776501383301,51.05,76665.24,0.0,-0.99972,0.0,0.04117]
[1776501384298,51.05,76652.43,0.0,-0.99973,0.0,0.04027]
[1776501385304,51.05,76633.61,0.0,-0.99974,0.0,0.03898]
[1776501387318,51.05,76626.64,0.0,-0.99974,0.0,0.03852]
[1776501392354,51.05,76622.57,0.0,-0.99974,0.0,0.03807]
[1776501394367,51.05,76628.72,0.0,-0.99974,0.0,0.03847]
[1776501399402,51.05,76628.49,0.0,-0.99974,0.0,0.03846]
[1776501400410,51.05,76617.05,0.0,-0.99974,0.0,0.0377]
[1776501401416,51.05,76602.34,0.0,-0.99975,0.0,0.03675]
[1776501404439,51.05,76597.34,0.0,-0.99975,0.0,0.03644]
[1776501406451,51.05,76591.47,0.0,-0.99976,0.0,0.03607]
[1776501411492,51.05,76586.22,0.0,-0.99976,0.0,0.03574]
[1776501416522,51.05,76589.73,0.0,-0.99976,0.0,0.03596]
[1776501421557,51.05,76591.84,0.0,-0.99976,0.0,0.03609]
[1776501423571,51.05,76587.8,0.0,-0.99976,0.0,0.03584]
[1776501424599,51.05,76582.8,0.0,-0.99976,0.0,0.03553]
[1776501426602,51.05,76577.66,0.0,-0.99976,0.0,0.03521]
[1776501431637,51.05,76578.84,0.0,-0.99976,0.0,0.03528]
[1776501433651,51.05,76571.71,0.0,-0.99977,0.0,0.03485]
[1776501438989,51.05,76577.39,0.0,-0.99976,0.0,0.03519]
[1776501444733,51.05,76576.13,0.0,-0.99976,0.0,0.03512]
[1776501446747,51.05,76566.89,0.0,-0.99977,0.0,0.03455]
[1776501447754,51.05,76566.6,0.0,-0.99977,0.0,0.03454]
[1776501452792,51.05,76557.89,0.0,-0.99977,0.0,0.03385]
[1776501453803,51.05,76556.15,0.0,-0.99977,0.0,0.03375]
[1776501454810,51.05,76550.76,0.0,-0.99978,0.0,0.03343]
[1776501457828,51.05,76551.27,0.0,-0.99977,0.0,0.03346]
[1776501459839,51.05,76552.23,0.0,-0.99977,0.0,0.03352]
[1776501464872,51.05,76550.76,0.0,-0.99978,0.0,0.03343]
[1776501469206,51.05,76556.93,0.0,-0.99977,0.0,0.0338]
[1776501470926,51.05,76562.15,0.0,-0.99977,0.0,0.03411]
[1776501471933,51.05,76569.89,0.0,-0.99977,0.0,0.03457]
[1776501472940,51.05,76578.71,0.0,-0.99976,0.0,0.03511]
[1776501473947,51.05,76582.82,0.0,-0.99976,0.0,0.03536]
[1776501474954,51.05,76588.99,0.0,-0.99976,0.0,0.03574]
[1776501475963,51.05,76592.24,0.0,-0.99976,0.0,0.03594]
[1776501479281,51.05,76586.25,0.0,-0.99976,0.0,0.03557]
[1776501483013,51.05,76576.44,0.0,-0.99976,0.0,0.03497]
[1776501484022,51.05,76572.76,0.0,-0.99977,0.0,0.03474]
[1776501486040,51.05,76566.6,0.0,-0.99977,0.0,0.03437]
[1776501489356,51.05,76569.43,0.0,-0.99977,0.0,0.03454]
[1776501492081,51.05,76572.39,0.0,-0.99977,0.0,0.03472]
[1776501494095,51.05,76580.73,0.0,-0.99976,0.0,0.03523]
[1776501495102,51.05,76580.79,0.0,-0.99976,0.0,0.03523]
[1776501500137,51.05,76582.15,0.0,-0.99976,0.0,0.03532]
[1776501505172,51.05,76582.31,0.0,-0.99976,0.0,0.03533]
[1776501510207,51.05,76581.11,0.0,-0.99976,0.0,0.03525]
[1776501514237,51.05,76571.71,0.0,-0.99977,0.0,0.03452]
[1776501515241,51.05,76572.96,0.0,-0.99977,0.0,0.03459]
[1776501519566,51.05,76582.18,0.0,-0.99976,0.0,0.03515]
[1776501521284,51.05,76583.07,0.0,-0.99976,0.0,0.03521]
[1776501526320,51.05,76584.24,0.0,-0.99976,0.0,0.03528]
[1776501531383,51.05,76590.21,0.0,-0.99976,0.0,0.03565]
[1776501534384,51.05,76594.53,0.0,-0.99976,0.0,0.03592]
[1776501537411,51.05,76602.34,0.0,-0.99975,0.0,0.03641]
[1776501538413,51.05,76600.48,0.0,-0.99975,0.0,0.03629]
[1776501543447,51.05,76597.12,0.0,-0.99976,0.0,0.03608]
[1776501544454,51.05,76592.84,0.0,-0.99976,0.0,0.03581]
[1776501547529,51.05,76600.45,0.0,-0.99975,0.0,0.03629]
[1776501548482,51.05,76598.99,0.0,-0.99976,0.0,0.0362]
[1776501553517,51.05,76597.9,0.0,-0.99976,0.0,0.03613]
[1776501557550,51.05,76604.23,0.0,-0.99975,0.0,0.03653]
[1776501559563,51.05,76604.81,0.0,-0.99975,0.0,0.03657]
[1776501564597,51.05,76604.67,0.0,-0.99975,0.0,0.03656]
[1776501566617,51.05,76611.23,0.0,-0.99975,0.0,0.03698]
[1776501567625,51.05,76615.24,0.0,-0.99975,0.0,0.03723]
[1776501568630,51.05,76622.36,0.0,-0.99974,0.0,0.0377]
[1776501569636,51.05,76621.99,0.0,-0.99974,0.0,0.03767]
[1776501574672,51.05,76625.5,0.0,-0.99974,0.0,0.03773]
[1776501580000,51.05,76621.48,0.0,-0.99975,0.0,0.03746]
[1776501584746,51.05,76632.54,0.0,-0.99974,0.0,0.03819]
[1776501585752,51.05,76633.06,0.0,-0.99974,0.0,0.03822]
[1776501590071,51.05,76638.43,0.0,-0.99974,0.0,0.03858]
[1776501591795,51.05,76641.9,0.0,-0.99974,0.0,0.03881]
[1776501596829,51.05,76637.81,0.0,-0.99974,0.0,0.03854]
[1776501601863,51.05,76635.78,0.0,-0.99974,0.0,0.0384]
[1776501606908,51.05,76637.83,0.0,-0.99974,0.0,0.03854]
[1776501611943,51.05,76633.44,0.0,-0.99974,0.0,0.03825]
[1776501616979,51.05,76628.82,0.0,-0.99974,0.0,0.03794]
[1776501622012,51.05,76624.85,0.0,-0.99974,0.0,0.03768]
[1776501625040,51.05,76619.58,0.0,-0.99975,0.0,0.03734]
[1776501626046,51.05,76612.77,0.0,-0.99975,0.0,0.0369]
[1776501627050,51.05,76610.49,0.0,-0.99975,0.0,0.03675]
[1776501632087,51.05,76612.08,0.0,-0.99975,0.0,0.03668]
[1776501637120,51.05,76612.69,0.0,-0.99975,0.0,0.03672]
[1776501644170,51.05,76615.33,0.0,-0.99975,0.0,0.03689]
[1776501649220,51.05,76615.93,0.0,-0.99975,0.0,0.03693]
[1776501650491,51.05,76610.22,0.0,-0.99975,0.0,0.03656]
[1776501652228,51.05,76608.38,0.0,-0.99975,0.0,0.03645]
[1776501654240,51.05,76604.02,0.0,-0.99976,0.0,0.03617]
[1776501657261,51.05,76609.82,0.0,-0.99975,0.0,0.03654]
[1776501658267,51.05,76615.04,0.0,-0.99975,0.0,0.03687]
[1776501659276,51.05,76617.63,0.0,-0.99975,0.0,0.03704]
[1776501660561,51.05,76623.55,0.0,-0.99975,0.0,0.03742]
[1776501662297,51.05,76629.03,0.0,-0.99974,0.0,0.03778]
[1776501663307,51.05,76629.01,0.0,-0.99974,0.0,0.03778]
[1776501668340,51.05,76626.24,0.0,-0.99974,0.0,0.0376]
[1776501672371,51.05,76618.12,0.0,-0.99975,0.0,0.03707]
[1776501674384,51.05,76612.65,0.0,-0.99975,0.0,0.03672]
[1776501676397,51.05,76605.0,0.0,-0.99975,0.0,0.03623]
[1776501678411,51.05,76603.88,0.0,-0.99976,0.0,0.03616]
[1776501682439,51.05,76596.14,0.0,-0.99976,0.0,0.03568]
[1776501684453,51.05,76594.18,0.0,-0.99976,0.0,0.03556]
[1776501687473,51.05,76587.16,0.0,-0.99976,0.0,0.03512]
[1776501689488,51.05,76585.18,0.0,-0.99976,0.0,0.035]
[1776501694522,51.05,76585.61,0.0,-0.99976,0.0,0.03486]
[1776501699558,51.05,76584.49,0.0,-0.99977,0.0,0.0348]
[1776501704593,51.05,76585.25,0.0,-0.99976,0.0,0.03484]
[1776501709629,51.05,76587.98,0.0,-0.99976,0.0,0.03501]
[1776501714663,51.05,76592.75,0.0,-0.99976,0.0,0.0353]
[1776501719697,51.05,76592.68,0.0,-0.99976,0.0,0.0353]
[1776501722732,51.05,76582.95,0.0,-0.99977,0.0,0.0347]
[1776501723763,51.05,76581.02,0.0,-0.99977,0.0,0.03458]
[1776501728801,51.05,76583.13,0.0,-0.99977,0.0,0.03471]
[1776501733843,51.05,76583.96,0.0,-0.99977,0.0,0.03476]
[1776501735848,51.05,76575.13,0.0,-0.99977,0.0,0.03423]
[1776501738869,51.05,76569.16,0.0,-0.99977,0.0,0.03387]
[1776501743904,51.05,76567.11,0.0,-0.99977,0.0,0.03375]
[1776501748940,51.05,76565.28,0.0,-0.99977,0.0,0.03364]
[1776501752968,51.05,76558.81,0.0,-0.99978,0.0,0.03311]
[1776501758005,51.05,76558.14,0.0,-0.99978,0.0,0.03307]
[1776501764047,51.05,76562.08,0.0,-0.99978,0.0,0.0333]
[1776501770089,51.05,76567.09,0.0,-0.99977,0.0,0.03359]
[1776501775133,51.05,76569.05,0.0,-0.99977,0.0,0.03371]
[1776501781437,51.05,76569.87,0.0,-0.99977,0.0,0.03375]
[1776501783192,51.05,76565.39,0.0,-0.99977,0.0,0.03349]
[1776501784200,51.05,76562.77,0.0,-0.99978,0.0,0.03334]
[1776501790249,51.05,76560.26,0.0,-0.99978,0.0,0.03319]
[1776501793270,51.05,76565.41,0.0,-0.99977,0.0,0.03349]
[1776501798300,51.05,76565.38,0.0,-0.99977,0.0,0.03349]
[1776501803336,51.05,76573.72,0.0,-0.99977,0.0,0.03398]
[1776501805352,51.05,76576.34,0.0,-0.99977,0.0,0.03414]
[1776501810385,51.05,76579.12,0.0,-0.99977,0.0,0.03431]
[1776501815419,51.05,76580.07,0.0,-0.99977,0.0,0.0342]
[1776501820455,51.05,76580.05,0.0,-0.99977,0.0,0.0342]
[1776501825491,51.05,76579.86,0.0,-0.99977,0.0,0.03419]
[1776501830526,51.05,76580.42,0.0,-0.99977,0.0,0.03422]
[1776501835563,51.05,76577.25,0.0,-0.99977,0.0,0.03403]
[1776501840601,51.05,76575.04,0.0,-0.99977,0.0,0.0339]
[1776501845635,51.05,76574.66,0.0,-0.99977,0.0,0.03388]
[1776501848656,51.05,76566.34,0.0,-0.99977,0.0,0.03339]
[1776501851932,51.05,76559.38,0.0,-0.99978,0.0,0.03298]
[1776501855705,51.05,76557.8,0.0,-0.99978,0.0,0.03289]
[1776501860740,51.05,76558.45,0.0,-0.99978,0.0,0.03293]
[1776501867789,51.05,76556.77,0.0,-0.99978,0.0,0.03283]
[1776501876852,51.05,76556.41,0.0,-0.99978,0.0,0.03265]
[1776501881886,51.05,76557.06,0.0,-0.99978,0.0,0.03269]
[1776501886921,51.05,76555.02,0.0,-0.99978,0.0,0.03257]
[1776501890973,51.05,76574.92,0.0,-0.99977,0.0,0.03373]
[1776501891957,51.05,76574.92,0.0,-0.99977,0.0,0.03373]
[1776501892966,51.05,76579.9,0.0,-0.99977,0.0,0.03403]
[1776501894981,51.05,76590.21,0.0,-0.99977,0.0,0.03465]
[1776501901026,51.05,76589.23,0.0,-0.99977,0.0,0.03459]
[1776501905058,51.05,76582.53,0.0,-0.99977,0.0,0.03418]
[1776501910110,51.05,76595.78,0.0,-0.99976,0.0,0.03498]
[1776501912355,51.05,76601.58,0.0,-0.99976,0.0,0.03534]
[1776501914119,51.05,76609.8,0.0,-0.99976,0.0,0.03585]
[1776501915126,51.05,76621.72,0.0,-0.99975,0.0,0.0366]
[1776501919154,51.05,76630.12,0.0,-0.99975,0.0,0.03714]
[1776501923183,51.05,76634.95,0.0,-0.99975,0.0,0.03746]
[1776501925196,51.05,76642.57,0.0,-0.99974,0.0,0.03796]
[1776501928217,51.05,76637.33,0.0,-0.99974,0.0,0.03761]
[1776501934260,51.05,76635.44,0.0,-0.99975,0.0,0.03731]
[1776501936275,51.05,76640.53,0.0,-0.99974,0.0,0.03764]
[1776501937280,51.05,76645.81,0.0,-0.99974,0.0,0.03799]
[1776501942568,51.05,76647.42,0.0,-0.99974,0.0,0.0381]
[1776501944329,51.05,76654.49,0.0,-0.99974,0.0,0.03857]
[1776501945336,51.05,76655.94,0.0,-0.99974,0.0,0.03866]
[1776501949364,51.05,76659.65,0.0,-0.99973,0.0,0.03891]
[1776501952385,51.05,76666.32,0.0,-0.99973,0.0,0.03936]
[1776501953393,51.05,76666.32,0.0,-0.99973,0.0,0.03936]
[1776501958428,51.05,76666.12,0.0,-0.99973,0.0,0.03935]
[1776501963467,51.05,76670.47,0.0,-0.99973,0.0,0.03965]
[1776501966485,51.05,76660.74,0.0,-0.99973,0.0,0.03899]
[1776501967492,51.05,76657.17,0.0,-0.99974,0.0,0.03875]
[1776501968499,51.05,76649.69,0.0,-0.99974,0.0,0.03825]
[1776501969506,51.05,76645.25,0.0,-0.99974,0.0,0.03795]
[1776501974543,51.05,76638.43,0.0,-0.99975,0.0,0.03751]
[1776501979576,51.05,76636.06,0.0,-0.99975,0.0,0.03735]
[1776501984611,51.05,76643.21,0.0,-0.99974,0.0,0.03782]
[1776501989646,51.05,76643.98,0.0,-0.99974,0.0,0.03787]
[1776501991660,51.05,76649.23,0.0,-0.99974,0.0,0.03804]
[1776501992919,51.05,76643.63,0.0,-0.99974,0.0,0.03767]
[1776501998709,51.05,76638.79,0.0,-0.99975,0.0,0.03735]
[1776502003744,51.05,76639.18,0.0,-0.99975,0.0,0.03738]
[1776502006766,51.05,76643.31,0.0,-0.99974,0.0,0.03765]
[1776502013063,51.05,76647.11,0.0,-0.99974,0.0,0.0379]
[1776502019856,51.05,76646.25,0.0,-0.99974,0.0,0.03784]
[1776502023133,51.05,76651.3,0.0,-0.99974,0.0,0.03817]
[1776502024891,51.05,76657.02,0.0,-0.99974,0.0,0.03855]
[1776502025899,51.05,76660.86,0.0,-0.99974,0.0,0.03881]
[1776502030933,51.05,76662.8,0.0,-0.99973,0.0,0.03894]
[1776502035968,51.05,76668.49,0.0,-0.99973,0.0,0.03933]
[1776502039996,51.05,76674.21,0.0,-0.99973,0.0,0.03972]
[1776502044025,51.05,76681.91,0.0,-0.99973,0.0,0.04025]
[1776502046038,51.05,76687.11,0.0,-0.99972,0.0,0.04061]
[1776502051073,51.05,76690.63,0.0,-0.99972,0.0,0.04067]
[1776502054097,51.05,76699.72,0.0,-0.99972,0.0,0.04131]
[1776502056110,51.05,76706.24,0.0,-0.99971,0.0,0.04178]
[1776502061143,51.05,76712.07,0.0,-0.99971,0.0,0.0422]
[1776502063162,51.05,76719.79,0.0,-0.99971,0.0,0.04277]
[1776502068192,51.05,76717.21,0.0,-0.99971,0.0,0.04258]
[1776502073227,51.05,76718.97,0.0,-0.99971,0.0,0.04271]
[1776502078262,51.05,76718.91,0.0,-0.99971,0.0,0.0427]
[1776502083556,51.05,76711.31,0.0,-0.99971,0.0,0.04215]
[1776502089341,51.05,76704.78,0.0,-0.99971,0.0,0.04168]
[1776502094376,51.05,76700.7,0.0,-0.99972,0.0,0.04138]
[1776502099410,51.05,76698.22,0.0,-0.99972,0.0,0.04121]
[1776502104445,51.05,76697.89,0.0,-0.99972,0.0,0.04118]
[1776502106459,51.05,76704.82,0.0,-0.99971,0.0,0.04168]
[1776502111495,51.05,76704.01,0.0,-0.99972,0.0,0.04143]
[1776502113765,51.05,76711.52,0.0,-0.99971,0.0,0.04197]
[1776502115524,51.05,76712.74,0.0,-0.99971,0.0,0.04206]
[1776502117542,51.05,76721.72,0.0,-0.99971,0.0,0.04271]
[1776502118549,51.05,76724.14,0.0,-0.99971,0.0,0.04289]
[1776502123835,51.05,76721.24,0.0,-0.99971,0.0,0.04268]
[1776502126611,51.05,76713.14,0.0,-0.99971,0.0,0.04208]
[1776502127618,51.05,76703.54,0.0,-0.99972,0.0,0.04139]
[1776502128625,51.05,76696.58,0.0,-0.99972,0.0,0.0409]
[1776502129635,51.05,76697.73,0.0,-0.99972,0.0,0.04098]
[1776502134669,51.05,76699.21,0.0,-0.99972,0.0,0.04109]
[1776502136684,51.05,76709.46,0.0,-0.99971,0.0,0.04182]
[1776502137693,51.05,76710.09,0.0,-0.99971,0.0,0.04186]
[1776502143983,51.05,76711.63,0.0,-0.99971,0.0,0.04198]
[1776502144744,51.05,76704.6,0.0,-0.99972,0.0,0.04147]
[1776502146772,51.05,76699.61,0.0,-0.99972,0.0,0.04111]
[1776502147779,51.05,76700.2,0.0,-0.99972,0.0,0.04116]
[1776502154061,51.05,76701.29,0.0,-0.99972,0.0,0.04123]
[1776502159867,51.05,76702.49,0.0,-0.99972,0.0,0.04132]
[1776502165907,51.05,76701.56,0.0,-0.99972,0.0,0.04125]
[1776502167926,51.05,76686.04,0.0,-0.99973,0.0,0.04016]
[1776502168930,51.05,76683.06,0.0,-0.99973,0.0,0.03996]
[1776502172956,51.05,76684.08,0.0,-0.99973,0.0,0.03984]
[1776502176986,51.05,76690.58,0.0,-0.99972,0.0,0.04029]
[1776502182019,51.05,76699.17,0.0,-0.99972,0.0,0.04089]
[1776502184271,51.05,76701.28,0.0,-0.99972,0.0,0.04104]
[1776502190076,51.05,76702.25,0.0,-0.99972,0.0,0.04111]
[1776502195111,51.05,76705.45,0.0,-0.99972,0.0,0.04134]
[1776502201154,51.05,76704.52,0.0,-0.99972,0.0,0.04127]
[1776502206188,51.05,76708.55,0.0,-0.99972,0.0,0.04156]
[1776502212234,51.05,76703.94,0.0,-0.99972,0.0,0.04123]
[1776502225318,51.05,76703.72,0.0,-0.99972,0.0,0.04121]
[1776502231365,51.05,76704.21,0.0,-0.99972,0.0,0.04106]
[1776502237407,51.05,76703.56,0.0,-0.99972,0.0,0.04101]
[1776502243449,51.05,76703.04,0.0,-0.99972,0.0,0.04097]
[1776502252513,51.05,76703.41,0.0,-0.99972,0.0,0.041]
[1776502256540,51.05,76697.7,0.0,-0.99972,0.0,0.0406]
[1776502257546,51.05,76692.01,0.0,-0.99973,0.0,0.0402]
[1776502262581,51.05,76687.71,0.0,-0.99973,0.0,0.0399]
[1776502264841,51.05,76693.88,0.0,-0.99972,0.0,0.04033]
[1776502270640,51.05,76693.23,0.0,-0.99972,0.0,0.04029]
[1776502273659,51.05,76698.78,0.0,-0.99972,0.0,0.04067]
[1776502279701,51.05,76699.91,0.0,-0.99972,0.0,0.04075]
[1776502282723,51.05,76705.89,0.0,-0.99972,0.0,0.04118]
[1776502283762,51.05,76705.85,0.0,-0.99972,0.0,0.04117]
[1776502288798,51.05,76707.8,0.0,-0.99972,0.0,0.04131]
[1776502293834,51.05,76710.12,0.0,-0.99972,0.0,0.04128]
[1776502295057,51.05,76704.16,0.0,-0.99972,0.0,0.04086]
[1776502296849,51.05,76703.38,0.0,-0.99972,0.0,0.04081]
[1776502301883,51.05,76701.47,0.0,-0.99972,0.0,0.04067]
[1776502306919,51.05,76708.18,0.0,-0.99972,0.0,0.04115]
[1776502307926,51.05,76708.09,0.0,-0.99972,0.0,0.04114]
[1776502312959,51.05,76708.74,0.0,-0.99972,0.0,0.04119]
[1776502319001,51.05,76710.06,0.0,-0.99972,0.0,0.04128]
[1776502323030,51.05,76718.86,0.0,-0.99971,0.0,0.04191]
[1776502325269,51.05,76718.64,0.0,-0.99971,0.0,0.0419]
[1776502331087,51.05,76712.17,0.0,-0.99972,0.0,0.04143]
[1776502336121,51.05,76710.43,0.0,-0.99972,0.0,0.04131]
[1776502341157,51.05,76711.01,0.0,-0.99972,0.0,0.04135]
[1776502347200,51.05,76714.1,0.0,-0.99972,0.0,0.04157]
[1776502352234,51.05,76714.26,0.0,-0.99972,0.0,0.04139]
[1776502357269,51.05,76716.94,0.0,-0.99971,0.0,0.04158]
[1776502362304,51.05,76717.72,0.0,-0.99971,0.0,0.04163]
[1776502368347,51.05,76719.97,0.0,-0.99971,0.0,0.0418]
[1776502373383,51.05,76719.76,0.0,-0.99971,0.0,0.04178]
[1776502378418,51.05,76715.88,0.0,-0.99972,0.0,0.0415]
[1776502383453,51.05,76713.87,0.0,-0.99972,0.0,0.04136]
[1776502386475,51.05,76707.0,0.0,-0.99972,0.0,0.04087]
[1776502391509,51.05,76708.49,0.0,-0.99972,0.0,0.04098]
[1776502393523,51.05,76702.24,0.0,-0.99972,0.0,0.04054]
[1776502398557,51.05,76701.95,0.0,-0.99972,0.0,0.04052]
[1776502403594,51.05,76701.86,0.0,-0.99972,0.0,0.04051]
[1776502407620,51.05,76692.01,0.0,-0.99973,0.0,0.03982]
[1776502412656,51.05,76696.97,0.0,-0.99973,0.0,0.03998]
[1776502415899,51.05,76700.96,0.0,-0.99972,0.0,0.04026]
[1776502421719,51.05,76702.64,0.0,-0.99972,0.0,0.04037]
[1776502426754,51.05,76706.37,0.0,-0.99972,0.0,0.04064]
[1776502433809,51.05,76706.06,0.0,-0.99972,0.0,0.04061]
[1776502438839,51.05,76702.36,0.0,-0.99972,0.0,0.04035]
[1776502444880,51.05,76700.04,0.0,-0.99972,0.0,0.04019]
[1776502449916,51.05,76700.53,0.0,-0.99972,0.0,0.04023]
[1776502454952,51.05,76700.82,0.0,-0.99972,0.0,0.04025]
[1776502458979,51.05,76706.12,0.0,-0.99972,0.0,0.04062]
[1776502466251,51.05,76706.43,0.0,-0.99972,0.0,0.04064]
[1776502471076,51.05,76711.59,0.0,-0.99972,0.0,0.04081]
[1776502476369,51.05,76710.8,0.0,-0.99972,0.0,0.04076]
[1776502482148,51.05,76714.08,0.0,-0.99972,0.0,0.04099]
[1776502486442,51.05,76728.98,0.0,-0.99971,0.0,0.04206]
[1776502489196,51.05,76739.73,0.0,-0.99971,0.0,0.04284]
[1776502494236,51.05,76745.73,0.0,-0.9997,0.0,0.04329]
[1776502496513,51.05,76752.05,0.0,-0.9997,0.0,0.04376]
[1776502500277,51.05,76757.32,0.0,-0.9997,0.0,0.04416]
[1776502501284,51.05,76761.97,0.0,-0.99969,0.0,0.04451]
[1776502503299,51.05,76764.65,0.0,-0.99969,0.0,0.04472]
[1776502508335,51.05,76763.92,0.0,-0.99969,0.0,0.04466]
[1776502513374,51.05,76759.94,0.0,-0.99969,0.0,0.04436]
[1776502515385,51.05,76775.55,0.0,-0.99969,0.0,0.04556]
[1776502516653,51.05,76783.32,0.0,-0.99968,0.0,0.04617]
[1776502523448,51.05,76787.27,0.0,-0.99968,0.0,0.04648]
[1776502524452,51.05,76794.67,0.0,-0.99967,0.0,0.04707]
[1776502525460,51.05,76796.62,0.0,-0.99967,0.0,0.04723]
[1776502530494,51.05,76795.41,0.0,-0.99967,0.0,0.04713]
[1776502531501,51.05,76790.19,0.0,-0.99968,0.0,0.0465]
[1776502535529,51.05,76784.34,0.0,-0.99968,0.0,0.04604]
[1776502540564,51.05,76784.05,0.0,-0.99968,0.0,0.04602]
[1776502545599,51.05,76783.93,0.0,-0.99968,0.0,0.04601]
[1776502550639,51.05,76780.96,0.0,-0.99968,0.0,0.04577]
[1776502552650,51.05,76773.29,0.0,-0.99969,0.0,0.04518]
[1776502555670,51.05,76767.55,0.0,-0.99969,0.0,0.04473]
[1776502557684,51.05,76759.38,0.0,-0.9997,0.0,0.04411]
[1776502562720,51.05,76755.31,0.0,-0.9997,0.0,0.0438]
[1776502567755,51.05,76755.36,0.0,-0.9997,0.0,0.04381]
[1776502572790,51.05,76759.25,0.0,-0.9997,0.0,0.0441]
[1776502577075,51.05,76752.02,0.0,-0.9997,0.0,0.04356]
[1776502578836,51.05,76747.77,0.0,-0.9997,0.0,0.04324]
[1776502582861,51.05,76756.08,0.0,-0.9997,0.0,0.04386]
[1776502584878,51.05,76765.77,0.0,-0.99969,0.0,0.0446]
[1776502589910,51.05,76768.99,0.0,-0.99969,0.0,0.04484]
[1776502594948,51.05,76772.03,0.0,-0.99969,0.0,0.04487]
[1776502599984,51.05,76773.1,0.0,-0.99969,0.0,0.04495]
[1776502605026,51.05,76776.6,0.0,-0.99969,0.0,0.04522]
[1776502610056,51.05,76780.73,0.0,-0.99969,0.0,0.04554]
[1776502616106,51.05,76781.32,0.0,-0.99968,0.0,0.04559]
[1776502621141,51.05,76784.44,0.0,-0.99968,0.0,0.04583]
[1776502626176,51.05,76784.94,0.0,-0.99968,0.0,0.04587]
[1776502630205,51.05,76779.01,0.0,-0.99969,0.0,0.04541]
[1776502636259,51.05,76779.14,0.0,-0.99969,0.0,0.04542]
[1776502640275,51.05,76784.78,0.0,-0.99968,0.0,0.04586]
[1776502641281,51.05,76784.75,0.0,-0.99968,0.0,0.04586]
[1776502646317,51.05,76783.95,0.0,-0.99968,0.0,0.0458]
[1776502651351,51.05,76786.86,0.0,-0.99968,0.0,0.04581]
[1776502656424,51.05,76788.43,0.0,-0.99968,0.0,0.04594]
[1776502657649,51.05,76777.89,0.0,-0.99969,0.0,0.04511]
[1776502658402,51.05,76777.89,0.0,-0.99969,0.0,0.04511]
[1776502660420,51.05,76772.78,0.0,-0.99969,0.0,0.04472]
[1776502664444,51.05,76763.89,0.0,-0.9997,0.0,0.04404]
[1776502665451,51.05,76762.72,0.0,-0.9997,0.0,0.04395]
[1776502670490,51.05,76761.57,0.0,-0.9997,0.0,0.04387]
[1776502676528,51.05,76759.0,0.0,-0.9997,0.0,0.04367]
[1776502681562,51.05,76759.63,0.0,-0.9997,0.0,0.04372]
[1776502687858,51.05,76758.13,0.0,-0.9997,0.0,0.04361]
[1776502693650,51.05,76760.65,0.0,-0.9997,0.0,0.0438]
[1776502694654,51.05,76768.91,0.0,-0.99969,0.0,0.04442]
[1776502695661,51.05,76770.99,0.0,-0.99969,0.0,0.04458]
[1776502700696,51.05,76772.26,0.0,-0.99969,0.0,0.04468]
[1776502705731,51.05,76769.78,0.0,-0.99969,0.0,0.04449]
[1776502708752,51.05,76762.83,0.0,-0.9997,0.0,0.04396]
[1776502713796,51.05,76764.27,0.0,-0.9997,0.0,0.04387]
[1776502720837,51.05,76766.46,0.0,-0.9997,0.0,0.04403]
[1776502725871,51.05,76769.7,0.0,-0.99969,0.0,0.04428]
[1776502730905,51.05,76768.71,0.0,-0.99969,0.0,0.0442]
[1776502737955,51.05,76764.66,0.0,-0.9997,0.0,0.0439]
[1776502742990,51.05,76764.53,0.0,-0.9997,0.0,0.04389]
[1776502748026,51.05,76763.82,0.0,-0.9997,0.0,0.04383]
[1776502753061,51.05,76760.06,0.0,-0.9997,0.0,0.04355]
[1776502758348,51.05,76758.89,0.0,-0.9997,0.0,0.04346]
[1776502764140,51.05,76758.17,0.0,-0.9997,0.0,0.04341]
[1776502769172,51.05,76758.41,0.0,-0.9997,0.0,0.04343]
[1776502775214,51.05,76759.09,0.0,-0.9997,0.0,0.04328]
[1776502780249,51.05,76759.86,0.0,-0.9997,0.0,0.04333]
[1776502786293,51.05,76759.07,0.0,-0.9997,0.0,0.04327]
[1776502792333,51.05,76758.66,0.0,-0.9997,0.0,0.04324]
[1776502798628,51.05,76760.4,0.0,-0.9997,0.0,0.04337]
[1776502803410,51.05,76742.88,0.0,-0.99971,0.0,0.04208]
[1776502804417,51.05,76735.95,0.0,-0.99971,0.0,0.04158]
[1776502805424,51.05,76728.58,0.0,-0.99972,0.0,0.04105]
[1776502806431,51.05,76727.16,0.0,-0.99972,0.0,0.04095]
[1776502808700,51.05,76717.12,0.0,-0.99972,0.0,0.04025]
[1776502809451,51.05,76717.12,0.0,-0.99972,0.0,0.04025]
[1776502814488,51.05,76728.15,0.0,-0.99972,0.0,0.04102]
[1776502815494,51.05,76732.19,0.0,-0.99972,0.0,0.04131]
[1776502820529,51.05,76729.73,0.0,-0.99972,0.0,0.04114]
[1776502825563,51.05,76733.48,0.0,-0.99972,0.0,0.0414]
[1776502830603,51.05,76736.59,0.0,-0.99971,0.0,0.04163]
[1776502835636,51.05,76728.52,0.0,-0.99972,0.0,0.04086]
[1776502838912,51.05,76721.09,0.0,-0.99972,0.0,0.04033]
[1776502844703,51.05,76724.73,0.0,-0.99972,0.0,0.04059]
[1776502847720,51.05,76716.34,0.0,-0.99973,0.0,0.04]
[1776502849734,51.05,76716.17,0.0,-0.99973,0.0,0.03999]
[1776502854769,51.05,76719.88,0.0,-0.99972,0.0,0.04025]
[1776502855776,51.05,76712.8,0.0,-0.99973,0.0,0.03976]
[1776502856783,51.05,76707.0,0.0,-0.99973,0.0,0.03936]
[1776502857790,51.05,76707.03,0.0,-0.99973,0.0,0.03936]
[1776502862825,51.05,76699.59,0.0,-0.99973,0.0,0.03886]
[1776502864846,51.05,76694.82,0.0,-0.99974,0.0,0.03853]
[1776502865847,51.05,76683.05,0.0,-0.99974,0.0,0.03775]
[1776502866854,51.05,76679.58,0.0,-0.99974,0.0,0.03752]
[1776502871887,51.05,76676.62,0.0,-0.99975,0.0,0.03733]
[1776502875917,51.05,76670.48,0.0,-0.99975,0.0,0.03693]
[1776502876924,51.05,76668.47,0.0,-0.99975,0.0,0.0368]
[1776502879947,51.05,76659.09,0.0,-0.99975,0.0,0.0362]
[1776502880953,51.05,76652.26,0.0,-0.99976,0.0,0.03577]
[1776502881958,51.05,76645.06,0.0,-0.99976,0.0,0.03532]
[1776502882965,51.05,76650.98,0.0,-0.99976,0.0,0.03569]
[1776502883973,51.05,76657.78,0.0,-0.99975,0.0,0.03612]
[1776502884980,51.05,76659.59,0.0,-0.99975,0.0,0.03623]
[1776502890017,51.05,76663.37,0.0,-0.99975,0.0,0.03648]
[1776502891026,51.05,76670.07,0.0,-0.99975,0.0,0.03673]
[1776502892030,51.05,76670.2,0.0,-0.99975,0.0,0.03674]
[1776502895055,51.05,76663.34,0.0,-0.99975,0.0,0.0363]
[1776502896058,51.05,76657.94,0.0,-0.99975,0.0,0.03596]
[1776502897070,51.05,76658.15,0.0,-0.99975,0.0,0.03597]
[1776502903107,51.05,76658.27,0.0,-0.99975,0.0,0.03598]
[1776502908142,51.05,76655.05,0.0,-0.99976,0.0,0.03578]
[1776502912170,51.05,76659.32,0.0,-0.99975,0.0,0.03604]
[1776502915191,51.05,76653.43,0.0,-0.99976,0.0,0.03567]
[1776502916198,51.05,76651.33,0.0,-0.99976,0.0,0.03554]
[1776502921233,51.05,76651.8,0.0,-0.99976,0.0,0.03557]
[1776502926268,51.05,76653.65,0.0,-0.99976,0.0,0.03569]
[1776502928286,51.05,76646.6,0.0,-0.99976,0.0,0.03525]
[1776502929550,51.05,76636.01,0.0,-0.99976,0.0,0.0346]
[1776502935331,51.05,76634.95,0.0,-0.99977,0.0,0.03453]
[1776502940367,51.05,76635.97,0.0,-0.99976,0.0,0.0346]
[1776502942380,51.05,76640.3,0.0,-0.99976,0.0,0.03486]
[1776502947415,51.05,76642.64,0.0,-0.99976,0.0,0.035]
[1776502951443,51.05,76651.13,0.0,-0.99976,0.0,0.03536]
[1776502953457,51.05,76653.62,0.0,-0.99976,0.0,0.03551]
[1776502958492,51.05,76657.63,0.0,-0.99976,0.0,0.03577]
[1776502959762,51.05,76668.4,0.0,-0.99975,0.0,0.03645]
[1776502960508,51.05,76668.4,0.0,-0.99975,0.0,0.03645]
[1776502964534,51.05,76668.46,0.0,-0.99975,0.0,0.03645]
[1776502969834,51.05,76673.44,0.0,-0.99975,0.0,0.03677]
[1776502974606,51.05,76666.37,0.0,-0.99975,0.0,0.03632]
[1776502979903,51.05,76660.02,0.0,-0.99976,0.0,0.03592]
[1776502984675,51.05,76649.98,0.0,-0.99976,0.0,0.03529]
[1776502985682,51.05,76644.73,0.0,-0.99976,0.0,0.03496]
[1776502986691,51.05,76640.88,0.0,-0.99976,0.0,0.03473]
[1776502989973,51.05,76639.85,0.0,-0.99976,0.0,0.03467]
[1776502994746,51.05,76630.89,0.0,-0.99977,0.0,0.03412]
[1776502995752,51.05,76630.6,0.0,-0.99977,0.0,0.03411]
[1776503000788,51.05,76630.32,0.0,-0.99977,0.0,0.03409]
[1776503003814,51.05,76636.84,0.0,-0.99977,0.0,0.03448]
[1776503008844,51.05,76636.9,0.0,-0.99977,0.0,0.03449]
[1776503012872,51.05,76642.03,0.0,-0.99976,0.0,0.03463]
[1776503017907,51.05,76641.47,0.0,-0.99976,0.0,0.0346]
[1776503022942,51.05,76640.72,0.0,-0.99976,0.0,0.03455]
[1776503027978,51.05,76634.02,0.0,-0.99977,0.0,0.03415]
[1776503033013,51.05,76635.22,0.0,-0.99977,0.0,0.03422]
[1776503037040,51.05,76639.42,0.0,-0.99977,0.0,0.03447]
[1776503040324,51.05,76648.33,0.0,-0.99976,0.0,0.03502]
[1776503041068,51.05,76648.33,0.0,-0.99976,0.0,0.03502]
[1776503046104,51.05,76656.67,0.0,-0.99976,0.0,0.03553]
[1776503047111,51.05,76660.79,0.0,-0.99976,0.0,0.03579]
[1776503048118,51.05,76666.02,0.0,-0.99975,0.0,0.03612]
[1776503049125,51.05,76665.67,0.0,-0.99975,0.0,0.0361]
[1776503054160,51.05,76665.34,0.0,-0.99975,0.0,0.03608]
[1776503060202,51.05,76662.5,0.0,-0.99976,0.0,0.0359]
[1776503065241,51.05,76662.89,0.0,-0.99976,0.0,0.03592]
[1776503070276,51.05,76665.44,0.0,-0.99975,0.0,0.03608]
[1776503075311,51.05,76667.13,0.0,-0.99975,0.0,0.03602]
[1776503078333,51.05,76677.38,0.0,-0.99975,0.0,0.03667]
[1776503079340,51.05,76677.32,0.0,-0.99975,0.0,0.03667]
[1776503084375,51.05,76676.91,0.0,-0.99975,0.0,0.03664]
[1776503089409,51.05,76672.89,0.0,-0.99975,0.0,0.03638]
[1776503095452,51.05,76672.54,0.0,-0.99975,0.0,0.03636]
[1776503100746,51.05,76685.21,0.0,-0.99975,0.0,0.03718]
[1776503101494,51.05,76685.21,0.0,-0.99975,0.0,0.03718]
[1776503106529,51.05,76690.13,0.0,-0.99974,0.0,0.0375]
[1776503111564,51.05,76695.07,0.0,-0.99974,0.0,0.03782]
[1776503116599,51.05,76697.26,0.0,-0.99974,0.0,0.03797]
[1776503120886,51.05,76708.8,0.0,-0.99973,0.0,0.03874]
[1776503122641,51.05,76711.95,0.0,-0.99973,0.0,0.03895]
[1776503124655,51.05,76715.52,0.0,-0.99973,0.0,0.0392]
[1776503129690,51.05,76718.03,0.0,-0.99973,0.0,0.03937]
[1776503134726,51.05,76719.56,0.0,-0.99973,0.0,0.03929]
[1776503141028,51.05,76715.1,0.0,-0.99973,0.0,0.03898]
[1776503143792,51.05,76708.81,0.0,-0.99974,0.0,0.03856]
[1776503146813,51.05,76703.64,0.0,-0.99974,0.0,0.03821]
[1776503147819,51.05,76702.53,0.0,-0.99974,0.0,0.03814]
[1776503151097,51.05,76688.33,0.0,-0.99975,0.0,0.0372]
[1776503151848,51.05,76688.33,0.0,-0.99975,0.0,0.0372]
[1776503152854,51.05,76683.43,0.0,-0.99975,0.0,0.03688]
[1776503154868,51.05,76682.31,0.0,-0.99975,0.0,0.03681]
[1776503159905,51.05,76681.96,0.0,-0.99975,0.0,0.03679]
[1776503163930,51.05,76686.68,0.0,-0.99975,0.0,0.03709]
[1776503168966,51.05,76686.82,0.0,-0.99975,0.0,0.0371]
[1776503174001,51.05,76677.78,0.0,-0.99975,0.0,0.03652]
[1776503175011,51.05,76672.91,0.0,-0.99975,0.0,0.03621]
[1776503176016,51.05,76672.67,0.0,-0.99975,0.0,0.03619]
[1776503177024,51.05,76664.67,0.0,-0.99976,0.0,0.03569]
[1776503178031,51.05,76660.96,0.0,-0.99976,0.0,0.03546]
[1776503185084,51.05,76664.43,0.0,-0.99976,0.0,0.03568]
[1776503187093,51.05,76670.74,0.0,-0.99975,0.0,0.03607]
[1776503188101,51.05,76675.25,0.0,-0.99975,0.0,0.03636]
[1776503189108,51.05,76675.68,0.0,-0.99975,0.0,0.03639]
[1776503194143,51.05,76678.66,0.0,-0.99975,0.0,0.0364]
[1776503199180,51.05,76677.28,0.0,-0.99975,0.0,0.03631]
[1776503204213,51.05,76665.2,0.0,-0.99976,0.0,0.03555]
[1776503205220,51.05,76664.7,0.0,-0.99976,0.0,0.03552]
[1776503210256,51.05,76663.54,0.0,-0.99976,0.0,0.03545]
[1776503215295,51.05,76664.45,0.0,-0.99976,0.0,0.0355]
[1776503220328,51.05,76664.79,0.0,-0.99976,0.0,0.03553]
[1776503225364,51.05,76665.43,0.0,-0.99976,0.0,0.03557]
[1776503229391,51.05,76658.39,0.0,-0.99976,0.0,0.03513]
[1776503231406,51.05,76653.97,0.0,-0.99976,0.0,0.03486]
[1776503237448,51.05,76655.71,0.0,-0.99976,0.0,0.03496]
[1776503242485,51.05,76653.55,0.0,-0.99976,0.0,0.03483]
[1776503248526,51.05,76652.87,0.0,-0.99976,0.0,0.03479]
[1776503251547,51.05,76658.06,0.0,-0.99976,0.0,0.03494]
[1776503252557,51.05,76661.87,0.0,-0.99976,0.0,0.03517]
[1776503255574,51.05,76654.28,0.0,-0.99976,0.0,0.03471]
[1776503260617,51.05,76665.1,0.0,-0.99976,0.0,0.03537]
[1776503265650,51.05,76665.15,0.0,-0.99976,0.0,0.03538]
[1776503270685,51.05,76662.24,0.0,-0.99976,0.0,0.0352]
[1776503275721,51.05,76656.86,0.0,-0.99976,0.0,0.03486]
[1776503282011,51.05,76656.27,0.0,-0.99976,0.0,0.03483]
[1776503288813,51.05,76655.39,0.0,-0.99976,0.0,0.03477]
[1776503293847,51.05,76651.12,0.0,-0.99976,0.0,0.03451]
[1776503298882,51.05,76649.53,0.0,-0.99977,0.0,0.03442]
[1776503303917,51.05,76649.24,0.0,-0.99977,0.0,0.0344]
[1776503308953,51.05,76645.17,0.0,-0.99977,0.0,0.03415]
[1776503310970,51.05,76641.8,0.0,-0.99977,0.0,0.03395]
[1776503317009,51.05,76642.23,0.0,-0.99977,0.0,0.03381]
[1776503322290,51.05,76640.5,0.0,-0.99977,0.0,0.03371]
[1776503329096,51.05,76642.48,0.0,-0.99977,0.0,0.03383]
[1776503334131,51.05,76640.42,0.0,-0.99977,0.0,0.0337]
[1776503340176,51.05,76640.23,0.0,-0.99977,0.0,0.03369]
[1776503342430,51.05,76627.56,0.0,-0.99978,0.0,0.03295]
[1776503343195,51.05,76627.56,0.0,-0.99978,0.0,0.03295]
[1776503344201,51.05,76627.8,0.0,-0.99978,0.0,0.03296]
[1776503347223,51.05,76622.6,0.0,-0.99978,0.0,0.03266]
[1776503351250,51.05,76636.49,0.0,-0.99977,0.0,0.03347]
[1776503352500,51.05,76639.2,0.0,-0.99977,0.0,0.03363]
[1776503355279,51.05,76649.98,0.0,-0.99977,0.0,0.03428]
[1776503356286,51.05,76656.96,0.0,-0.99976,0.0,0.0347]
[1776503357304,51.05,76644.44,0.0,-0.99977,0.0,0.03394]
[1776503359309,51.05,76622.21,0.0,-0.99978,0.0,0.03264]
[1776503360316,51.05,76620.84,0.0,-0.99978,0.0,0.03256]
[1776503365386,51.05,76617.11,0.0,-0.99978,0.0,0.03234]
[1776503367372,51.05,76583.61,0.0,-0.99979,0.0,0.03047]
[1776503368380,51.05,76554.41,0.0,-0.99981,0.0,0.02892]
[1776503369388,51.05,76555.19,0.0,-0.9998,0.0,0.02896]
[1776503374429,51.05,76553.79,0.0,-0.99981,0.0,0.02875]
[1776503376437,51.05,76540.31,0.0,-0.99981,0.0,0.02806]
[1776503377446,51.05,76538.21,0.0,-0.99981,0.0,0.02796]
[1776503381471,51.05,76539.42,0.0,-0.99981,0.0,0.02802]
[1776503386506,51.05,76536.1,0.0,-0.99981,0.0,0.02785]
[1776503391551,51.05,76533.06,0.0,-0.99981,0.0,0.0277]
[1776503392559,51.05,76503.02,0.0,-0.99982,0.0,0.02624]
[1776503393572,51.05,76493.07,0.0,-0.99983,0.0,0.02577]
[1776503394572,51.05,76493.08,0.0,-0.99983,0.0,0.02577]
[1776503395580,51.05,76498.52,0.0,-0.99983,0.0,0.02603]
[1776503396586,51.05,76498.66,0.0,-0.99983,0.0,0.02603]
[1776503397594,51.05,76503.66,0.0,-0.99982,0.0,0.02627]
[1776503399607,51.05,76507.16,0.0,-0.99982,0.0,0.02644]
[1776503404697,51.05,76504.62,0.0,-0.99982,0.0,0.02631]
[1776503405661,51.05,76518.31,0.0,-0.99982,0.0,0.02697]
[1776503406671,51.05,76532.76,0.0,-0.99981,0.0,0.02768]
[1776503407669,51.05,76530.84,0.0,-0.99981,0.0,0.02759]
[1776503408675,51.05,76537.11,0.0,-0.99981,0.0,0.0279]
[1776503409682,51.05,76539.26,0.0,-0.99981,0.0,0.02801]
[1776503412712,51.05,76544.75,0.0,-0.99981,0.0,0.02829]
[1776503414721,51.05,76555.45,0.0,-0.99981,0.0,0.02883]
[1776503415725,51.05,76556.19,0.0,-0.99981,0.0,0.02887]
[1776503420759,51.05,76560.91,0.0,-0.9998,0.0,0.02912]
[1776503425796,51.05,76560.04,0.0,-0.9998,0.0,0.02907]
[1776503427809,51.05,76566.59,0.0,-0.9998,0.0,0.02941]
[1776503428816,51.05,76568.21,0.0,-0.9998,0.0,0.0295]
[1776503429823,51.05,76578.85,0.0,-0.9998,0.0,0.03007]
[1776503430835,51.05,76583.78,0.0,-0.99979,0.0,0.03033]
[1776503431838,51.05,76584.52,0.0,-0.9998,0.0,0.03022]
[1776503436877,51.05,76588.98,0.0,-0.99979,0.0,0.03046]
[1776503441909,51.05,76584.61,0.0,-0.9998,0.0,0.03023]
[1776503443156,51.05,76576.68,0.0,-0.9998,0.0,0.0298]
[1776503444931,51.05,76567.91,0.0,-0.9998,0.0,0.02934]
[1776503445937,51.05,76564.81,0.0,-0.9998,0.0,0.02917]
[1776503450972,51.05,76566.9,0.0,-0.9998,0.0,0.02928]
[1776503456008,51.05,76570.47,0.0,-0.9998,0.0,0.02947]
[1776503461042,51.05,76574.73,0.0,-0.9998,0.0,0.0297]
[1776503463304,51.05,76583.2,0.0,-0.9998,0.0,0.03015]
[1776503466078,51.05,76585.9,0.0,-0.9998,0.0,0.0303]
[1776503470105,51.05,76591.8,0.0,-0.99979,0.0,0.03062]
[1776503475140,51.05,76588.22,0.0,-0.99979,0.0,0.03042]
[1776503480175,51.05,76591.07,0.0,-0.99979,0.0,0.03058]
[1776503486217,51.05,76592.95,0.0,-0.99979,0.0,0.03068]
[1776503491252,51.05,76589.53,0.0,-0.99979,0.0,0.03034]
[1776503493518,51.05,76582.72,0.0,-0.9998,0.0,0.02997]
[1776503495280,51.05,76580.38,0.0,-0.9998,0.0,0.02985]
[1776503500315,51.05,76581.69,0.0,-0.9998,0.0,0.02992]
[1776503503588,51.05,76577.55,0.0,-0.9998,0.0,0.0297]
[1776503509378,51.05,76577.37,0.0,-0.9998,0.0,0.02969]
[1776503510387,51.05,76572.05,0.0,-0.9998,0.0,0.02941]
[1776503511394,51.05,76571.39,0.0,-0.9998,0.0,0.02937]
[1776503516428,51.05,76563.82,0.0,-0.9998,0.0,0.02898]
[1776503518443,51.05,76560.85,0.0,-0.99981,0.0,0.02882]
[1776503523729,51.05,76569.01,0.0,-0.9998,0.0,0.02925]
[1776503524485,51.05,76569.01,0.0,-0.9998,0.0,0.02925]
[1776503526498,51.05,76563.42,0.0,-0.9998,0.0,0.02896]
[1776503530526,51.05,76560.98,0.0,-0.99981,0.0,0.02883]
[1776503533807,51.05,76569.38,0.0,-0.9998,0.0,0.02927]
[1776503535562,51.05,76570.7,0.0,-0.9998,0.0,0.02934]
[1776503537582,51.05,76575.32,0.0,-0.9998,0.0,0.02958]
[1776503539595,51.05,76583.55,0.0,-0.9998,0.0,0.03002]
[1776503543878,51.05,76583.45,0.0,-0.9998,0.0,0.03001]
[1776503549665,51.05,76584.81,0.0,-0.9998,0.0,0.03009]
[1776503554701,51.05,76586.21,0.0,-0.9998,0.0,0.03001]
[1776503559736,51.05,76590.0,0.0,-0.9998,0.0,0.03022]
[1776503562760,51.05,76598.47,0.0,-0.99979,0.0,0.03068]
[1776503563770,51.05,76605.98,0.0,-0.99979,0.0,0.03109]
[1776503564770,51.05,76609.82,0.0,-0.99979,0.0,0.0313]
[1776503566790,51.05,76616.87,0.0,-0.99978,0.0,0.0317]
[1776503568801,51.05,76617.87,0.0,-0.99978,0.0,0.03175]
[1776503572830,51.05,76621.36,0.0,-0.99978,0.0,0.03195]
[1776503575855,51.05,76626.47,0.0,-0.99978,0.0,0.03224]
[1776503577866,51.05,76618.43,0.0,-0.99978,0.0,0.03179]
[1776503580888,51.05,76616.44,0.0,-0.99979,0.0,0.03167]
[1776503585921,51.05,76615.49,0.0,-0.99979,0.0,0.03162]
[1776503590957,51.05,76616.35,0.0,-0.99979,0.0,0.03167]
[1776503595992,51.05,76613.91,0.0,-0.99979,0.0,0.03153]
[1776503601027,51.05,76613.31,0.0,-0.99979,0.0,0.0315]
[1776503609082,51.05,76612.99,0.0,-0.99979,0.0,0.03148]
[1776503614380,51.05,76613.27,0.0,-0.99979,0.0,0.03134]
[1776503620159,51.05,76616.77,0.0,-0.99979,0.0,0.03154]
[1776503622173,51.05,76623.2,0.0,-0.99978,0.0,0.0319]
[1776503629221,51.05,76621.75,0.0,-0.99978,0.0,0.03182]
[1776503634527,51.05,76620.92,0.0,-0.99978,0.0,0.03177]
[1776503641307,51.05,76620.72,0.0,-0.99978,0.0,0.03176]
[1776503653392,51.05,76618.9,0.0,-0.99979,0.0,0.03166]
[1776503654398,51.05,76605.77,0.0,-0.99979,0.0,0.03092]
[1776503656412,51.05,76598.17,0.0,-0.99979,0.0,0.03051]
[1776503658442,51.05,76598.16,0.0,-0.99979,0.0,0.03051]
[1776503660443,51.05,76580.15,0.0,-0.9998,0.0,0.02954]
[1776503661449,51.05,76566.62,0.0,-0.99981,0.0,0.02883]
[1776503666485,51.05,76573.25,0.0,-0.9998,0.0,0.02918]
[1776503670517,51.05,76562.03,0.0,-0.99981,0.0,0.0286]
[1776503671524,51.05,76554.42,0.0,-0.99981,0.0,0.02807]
[1776503676558,51.05,76554.88,0.0,-0.99981,0.0,0.02809]
[1776503682603,51.05,76556.68,0.0,-0.99981,0.0,0.02818]
[1776503687635,51.05,76557.2,0.0,-0.99981,0.0,0.02821]
[1776503690667,51.05,76566.8,0.0,-0.99981,0.0,0.0287]
[1776503695690,51.05,76569.25,0.0,-0.99981,0.0,0.02883]
[1776503700729,51.05,76569.41,0.0,-0.99981,0.0,0.02883]
[1776503705764,51.05,76569.2,0.0,-0.99981,0.0,0.02882]
[1776503708785,51.05,76564.46,0.0,-0.99981,0.0,0.02858]
[1776503713820,51.05,76562.26,0.0,-0.99981,0.0,0.02847]
[1776503716841,51.05,76557.88,0.0,-0.99981,0.0,0.02824]
[1776503721876,51.05,76556.69,0.0,-0.99981,0.0,0.02818]
[1776503724897,51.05,76560.98,0.0,-0.99981,0.0,0.0284]
[1776503729932,51.05,76561.23,0.0,-0.99981,0.0,0.02841]
[1776503734967,51.05,76561.25,0.0,-0.99981,0.0,0.02827]
[1776503740004,51.05,76560.9,0.0,-0.99981,0.0,0.02825]
[1776503745037,51.05,76561.64,0.0,-0.99981,0.0,0.02829]
[1776503751079,51.05,76561.54,0.0,-0.99981,0.0,0.02829]
[1776503756114,51.05,76561.46,0.0,-0.99981,0.0,0.02828]
[1776503761148,51.05,76560.97,0.0,-0.99981,0.0,0.02826]
[1776503764171,51.05,76575.6,0.0,-0.9998,0.0,0.02901]
[1776503765177,51.05,76575.6,0.0,-0.9998,0.0,0.02901]
[1776503770211,51.05,76573.51,0.0,-0.9998,0.0,0.0289]
[1776503775526,51.05,76575.83,0.0,-0.9998,0.0,0.02902]
[1776503781293,51.05,76575.38,0.0,-0.9998,0.0,0.029]
[1776503786324,51.05,76574.82,0.0,-0.9998,0.0,0.02897]
[1776503788339,51.05,76566.76,0.0,-0.99981,0.0,0.02855]
[1776503793372,51.05,76565.05,0.0,-0.99981,0.0,0.02832]
[1776503797401,51.05,76557.34,0.0,-0.99981,0.0,0.02793]
[1776503801431,51.05,76552.06,0.0,-0.99981,0.0,0.02767]
[1776503805746,51.05,76545.81,0.0,-0.99982,0.0,0.02736]
[1776503811499,51.05,76545.45,0.0,-0.99982,0.0,0.02734]
[1776503814520,51.05,76539.88,0.0,-0.99982,0.0,0.02707]
[1776503815817,51.05,76517.97,0.0,-0.99983,0.0,0.02602]
[1776503816536,51.05,76517.97,0.0,-0.99983,0.0,0.02602]
[1776503817586,51.05,76503.87,0.0,-0.99983,0.0,0.02536]
[1776503818566,51.05,76497.63,0.0,-0.99983,0.0,0.02507]
[1776503819573,51.05,76487.88,0.0,-0.99984,0.0,0.02463]
[1776503820580,51.05,76472.16,0.0,-0.99984,0.0,0.02394]
[1776503825619,51.05,76469.41,0.0,-0.99984,0.0,0.02382]
[1776503828637,51.05,76455.71,0.0,-0.99985,0.0,0.02323]
[1776503829644,51.05,76446.69,0.0,-0.99985,0.0,0.02285]
[1776503834678,51.05,76448.97,0.0,-0.99985,0.0,0.02295]
[1776503835988,51.05,76456.56,0.0,-0.99984,0.0,0.02327]
[1776503836692,51.05,76456.56,0.0,-0.99984,0.0,0.02327]
[1776503839713,51.05,76461.87,0.0,-0.99984,0.0,0.02349]
[1776503841727,51.05,76469.88,0.0,-0.99984,0.0,0.02384]
[1776503846059,51.05,76477.44,0.0,-0.99984,0.0,0.02417]
[1776503851797,51.05,76483.95,0.0,-0.99984,0.0,0.02433]
[1776503854819,51.05,76477.22,0.0,-0.99984,0.0,0.02404]
[1776503856129,51.05,76471.83,0.0,-0.99984,0.0,0.0238]
[1776503859854,51.05,76465.37,0.0,-0.99984,0.0,0.02352]
[1776503860861,51.05,76459.32,0.0,-0.99984,0.0,0.02326]
[1776503862876,51.05,76466.76,0.0,-0.99984,0.0,0.02358]
[1776503863884,51.05,76477.54,0.0,-0.99984,0.0,0.02405]
[1776503868920,51.05,76477.46,0.0,-0.99984,0.0,0.02405]
[1776503872947,51.05,76483.6,0.0,-0.99984,0.0,0.02432]
[1776503874958,51.05,76490.21,0.0,-0.99984,0.0,0.02461]
[1776503877980,51.05,76495.34,0.0,-0.99983,0.0,0.02484]
[1776503881002,51.05,76498.79,0.0,-0.99983,0.0,0.025]
[1776503887074,51.05,76503.23,0.0,-0.99983,0.0,0.0252]
[1776503889073,51.05,76522.7,0.0,-0.99982,0.0,0.02611]
[1776503890090,51.05,76536.93,0.0,-0.99982,0.0,0.02679]
[1776503891090,51.05,76537.1,0.0,-0.99982,0.0,0.0268]
[1776503897136,51.05,76533.12,0.0,-0.99982,0.0,0.0266]
[1776503902169,51.05,76534.2,0.0,-0.99982,0.0,0.02666]
[1776503906197,51.05,76521.86,0.0,-0.99982,0.0,0.02607]
[1776503907204,51.05,76515.17,0.0,-0.99983,0.0,0.02575]
[1776503908211,51.05,76513.68,0.0,-0.99983,0.0,0.02568]
[1776503913246,51.05,76514.39,0.0,-0.99983,0.0,0.02559]
[1776503918281,51.05,76515.12,0.0,-0.99983,0.0,0.02562]
[1776503923316,51.05,76513.7,0.0,-0.99983,0.0,0.02555]
[1776503925332,51.05,76508.13,0.0,-0.99983,0.0,0.0253]
[1776503926343,51.05,76502.48,0.0,-0.99983,0.0,0.02504]
[1776503927344,51.05,76501.51,0.0,-0.99983,0.0,0.02499]
[1776503932383,51.05,76499.25,0.0,-0.99983,0.0,0.02489]
[1776503934395,51.05,76512.96,0.0,-0.99983,0.0,0.02552]
[1776503935402,51.05,76514.93,0.0,-0.99983,0.0,0.02561]
[1776503940438,51.05,76515.2,0.0,-0.99983,0.0,0.02562]
[1776503945476,51.05,76526.04,0.0,-0.99982,0.0,0.02613]
[1776503946785,51.05,76524.61,0.0,-0.99982,0.0,0.02606]
[1776503952527,51.05,76521.9,0.0,-0.99983,0.0,0.02594]
[1776503957562,51.05,76517.65,0.0,-0.99983,0.0,0.02574]
[1776503960582,51.05,76511.75,0.0,-0.99983,0.0,0.02546]
[1776503964612,51.05,76506.52,0.0,-0.99983,0.0,0.02522]
[1776503969651,51.05,76507.33,0.0,-0.99983,0.0,0.02526]
[1776503974683,51.05,76497.21,0.0,-0.99983,0.0,0.02467]
[1776503975691,51.05,76491.77,0.0,-0.99984,0.0,0.02443]
[1776503976995,51.05,76486.53,0.0,-0.99984,0.0,0.0242]
[1776503981732,51.05,76483.36,0.0,-0.99984,0.0,0.02406]
[1776503983746,51.05,76488.81,0.0,-0.99984,0.0,0.0243]
[1776503987067,51.05,76494.09,0.0,-0.99984,0.0,0.02453]
[1776503992808,51.05,76495.4,0.0,-0.99984,0.0,0.02459]
[1776503997138,51.05,76506.21,0.0,-0.99983,0.0,0.02508]
[1776504001875,51.05,76509.97,0.0,-0.99983,0.0,0.02525]
[1776504002882,51.05,76521.55,0.0,-0.99983,0.0,0.02579]
[1776504007917,51.05,76520.88,0.0,-0.99983,0.0,0.02576]
[1776504009940,51.05,76515.47,0.0,-0.99983,0.0,0.02551]
[1776504012953,51.05,76510.07,0.0,-0.99983,0.0,0.02526]
[1776504018998,51.05,76511.08,0.0,-0.99983,0.0,0.0253]
[1776504024033,51.05,76509.6,0.0,-0.99983,0.0,0.02524]
[1776504029069,51.05,76507.81,0.0,-0.99983,0.0,0.02515]
[1776504034104,51.05,76508.66,0.0,-0.99983,0.0,0.02506]
[1776504039138,51.05,76509.05,0.0,-0.99983,0.0,0.02508]
[1776504044173,51.05,76507.43,0.0,-0.99983,0.0,0.02501]
[1776504049209,51.05,76506.51,0.0,-0.99983,0.0,0.02497]
[1776504055255,51.05,76505.5,0.0,-0.99983,0.0,0.02492]
[1776504065325,51.05,76506.42,0.0,-0.99983,0.0,0.02496]
[1776504070359,51.05,76504.95,0.0,-0.99983,0.0,0.02489]
[1776504074389,51.05,76490.87,0.0,-0.99984,0.0,0.02426]
[1776504075396,51.05,76482.44,0.0,-0.99984,0.0,0.02389]
[1776504076404,51.05,76482.41,0.0,-0.99984,0.0,0.02389]
[1776504082445,51.05,76483.09,0.0,-0.99984,0.0,0.02392]
[1776504087789,51.05,76483.64,0.0,-0.99984,0.0,0.02395]
[1776504094530,51.05,76483.64,0.0,-0.99984,0.0,0.02382]
[1776504098557,51.05,76480.32,0.0,-0.99984,0.0,0.02368]
[1776504103594,51.05,76477.86,0.0,-0.99984,0.0,0.02357]
[1776504107929,51.05,76483.24,0.0,-0.99984,0.0,0.02381]
[1776504109634,51.05,76485.35,0.0,-0.99984,0.0,0.0239]
[1776504113677,51.05,76492.24,0.0,-0.99984,0.0,0.0242]
[1776504117999,51.05,76496.49,0.0,-0.99984,0.0,0.02439]
[1776504124744,51.05,76497.06,0.0,-0.99984,0.0,0.02441]
[1776504126758,51.05,76502.8,0.0,-0.99983,0.0,0.02467]
[1776504128070,51.05,76519.65,0.0,-0.99983,0.0,0.02544]
[1776504129779,51.05,76520.31,0.0,-0.99983,0.0,0.02547]
[1776504131793,51.05,76512.09,0.0,-0.99983,0.0,0.02509]
[1776504132799,51.05,76504.43,0.0,-0.99983,0.0,0.02474]
[1776504133811,51.05,76502.88,0.0,-0.99983,0.0,0.02467]
[1776504138842,51.05,76503.24,0.0,-0.99983,0.0,0.02469]
[1776504143882,51.05,76501.63,0.0,-0.99984,0.0,0.02462]
[1776504152939,51.05,76501.74,0.0,-0.99984,0.0,0.0245]
[1776504158285,51.05,76495.26,0.0,-0.99984,0.0,0.02421]
[1776504160998,51.05,76507.16,0.0,-0.99983,0.0,0.02474]
[1776504162003,51.05,76521.05,0.0,-0.99983,0.0,0.02537]
[1776504167038,51.05,76517.77,0.0,-0.99983,0.0,0.02522]
[1776504174088,51.05,76516.87,0.0,-0.99983,0.0,0.02518]
[1776504177109,51.05,76511.19,0.0,-0.99983,0.0,0.02492]
[1776504182145,51.05,76510.38,0.0,-0.99983,0.0,0.02488]
[1776504184158,51.05,76503.61,0.0,-0.99984,0.0,0.02458]
[1776504190199,51.05,76504.85,0.0,-0.99983,0.0,0.02464]
[1776504192214,51.05,76510.55,0.0,-0.99983,0.0,0.02489]
[1776504197249,51.05,76511.29,0.0,-0.99983,0.0,0.02493]
[1776504201277,51.05,76506.48,0.0,-0.99983,0.0,0.02471]
[1776504206311,51.05,76507.39,0.0,-0.99983,0.0,0.02475]
[1776504211350,51.05,76507.84,0.0,-0.99983,0.0,0.02464]
[1776504216382,51.05,76508.08,0.0,-0.99983,0.0,0.02465]
[1776504221417,51.05,76507.72,0.0,-0.99983,0.0,0.02464]
[1776504226451,51.05,76508.11,0.0,-0.99983,0.0,0.02465]
[1776504231487,51.05,76508.45,0.0,-0.99983,0.0,0.02467]
[1776504236522,51.05,76509.43,0.0,-0.99983,0.0,0.02471]
[1776504241559,51.05,76510.02,0.0,-0.99983,0.0,0.02474]
[1776504246594,51.05,76510.31,0.0,-0.99983,0.0,0.02475]
[1776504251632,51.05,76509.15,0.0,-0.99983,0.0,0.0247]
[1776504256668,51.05,76511.74,0.0,-0.99983,0.0,0.02482]
[1776504260696,51.05,76510.55,0.0,-0.99983,0.0,0.02476]
[1776504261703,51.05,76505.46,0.0,-0.99984,0.0,0.02454]
[1776504262709,51.05,76503.49,0.0,-0.99984,0.0,0.02445]
[1776504263716,51.05,76496.25,0.0,-0.99984,0.0,0.02413]
[1776504264723,51.05,76489.71,0.0,-0.99984,0.0,0.02384]
[1776504265730,51.05,76487.11,0.0,-0.99984,0.0,0.02373]
[1776504270766,51.05,76486.38,0.0,-0.99984,0.0,0.0237]
[1776504275802,51.05,76485.66,0.0,-0.99984,0.0,0.02354]
[1776504279166,51.05,76488.94,0.0,-0.99984,0.0,0.02368]
[1776504281844,51.05,76485.39,0.0,-0.99984,0.0,0.02353]
[1776504282852,51.05,76492.8,0.0,-0.99984,0.0,0.02385]
[1776504283858,51.05,76499.22,0.0,-0.99984,0.0,0.02413]
[1776504284864,51.05,76500.09,0.0,-0.99984,0.0,0.02417]
[1776504287886,51.05,76510.59,0.0,-0.99983,0.0,0.02464]
[1776504289236,51.05,76510.39,0.0,-0.99983,0.0,0.02463]
[1776504294935,51.05,76509.55,0.0,-0.99984,0.0,0.02459]
[1776504299970,51.05,76513.62,0.0,-0.99983,0.0,0.02478]
[1776504302993,51.05,76517.72,0.0,-0.99983,0.0,0.02496]
[1776504305012,51.05,76523.42,0.0,-0.99983,0.0,0.02522]
[1776504308026,51.05,76532.01,0.0,-0.99983,0.0,0.02562]
[1776504312064,51.05,76538.83,0.0,-0.99983,0.0,0.02594]
[1776504315077,51.05,76544.02,0.0,-0.99982,0.0,0.02618]
[1776504319448,51.05,76535.79,0.0,-0.99983,0.0,0.0258]
[1776504324141,51.05,76543.99,0.0,-0.99982,0.0,0.02618]
[1776504326153,51.05,76551.07,0.0,-0.99982,0.0,0.02652]
[1776504331189,51.05,76548.29,0.0,-0.99982,0.0,0.02625]
[1776504336224,51.05,76551.41,0.0,-0.99982,0.0,0.0264]
[1776504341259,51.05,76556.35,0.0,-0.99982,0.0,0.02664]
[1776504348309,51.05,76556.12,0.0,-0.99982,0.0,0.02663]
[1776504354353,51.05,76557.2,0.0,-0.99982,0.0,0.02668]
[1776504359728,51.05,76557.48,0.0,-0.99982,0.0,0.02669]
[1776504366434,51.05,76559.92,0.0,-0.99982,0.0,0.02681]
[1776504370472,51.05,76555.83,0.0,-0.99982,0.0,0.02661]
[1776504375505,51.05,76570.22,0.0,-0.99982,0.0,0.02732]
[1776504376510,51.05,76573.14,0.0,-0.99981,0.0,0.02746]
[1776504378521,51.05,76573.92,0.0,-0.99981,0.0,0.0275]
[1776504383556,51.05,76576.29,0.0,-0.99981,0.0,0.02762]
[1776504386579,51.05,76578.78,0.0,-0.99981,0.0,0.02774]
[1776504391613,51.05,76574.29,0.0,-0.99981,0.0,0.02738]
[1776504393633,51.05,76572.58,0.0,-0.99982,0.0,0.02729]
[1776504397656,51.05,76580.38,0.0,-0.99981,0.0,0.02768]
[1776504398663,51.05,76583.47,0.0,-0.99981,0.0,0.02784]
[1776504403698,51.05,76590.78,0.0,-0.99981,0.0,0.02821]
[1776504404705,51.05,76592.89,0.0,-0.99981,0.0,0.02831]
[1776504409740,51.05,76589.15,0.0,-0.99981,0.0,0.02812]
[1776504414775,51.05,76589.59,0.0,-0.99981,0.0,0.02815]
[1776504420156,51.05,76592.5,0.0,-0.99981,0.0,0.02829]
[1776504426864,51.05,76593.84,0.0,-0.99981,0.0,0.02836]
[1776504432901,51.05,76597.32,0.0,-0.99981,0.0,0.02854]
[1776504437938,51.05,76597.24,0.0,-0.99981,0.0,0.02854]
[1776504442972,51.05,76597.38,0.0,-0.99981,0.0,0.02854]
[1776504449015,51.05,76598.65,0.0,-0.99981,0.0,0.02861]
[1776504454050,51.05,76602.42,0.0,-0.99981,0.0,0.02866]
[1776504459084,51.05,76602.88,0.0,-0.99981,0.0,0.02868]
[1776504464121,51.05,76598.23,0.0,-0.99981,0.0,0.02844]
[1776504469157,51.05,76598.45,0.0,-0.99981,0.0,0.02845]
[1776504474193,51.05,76598.42,0.0,-0.99981,0.0,0.02845]
[1776504480577,51.05,76597.48,0.0,-0.99981,0.0,0.0284]
[1776504488294,51.05,76596.75,0.0,-0.99981,0.0,0.02837]
[1776504493330,51.05,76593.23,0.0,-0.99981,0.0,0.02819]
[1776504495341,51.05,76599.96,0.0,-0.99981,0.0,0.02853]
[1776504500728,51.05,76600.2,0.0,-0.99981,0.0,0.02854]
[1776504507423,51.05,76600.87,0.0,-0.99981,0.0,0.02858]
[1776504520868,51.05,76600.62,0.0,-0.99981,0.0,0.02842]
[1776504527565,51.05,76600.6,0.0,-0.99981,0.0,0.02842]
[1776504533607,51.05,76600.79,0.0,-0.99981,0.0,0.02843]
[1776504538642,51.05,76601.54,0.0,-0.99981,0.0,0.02847]
[1776504542670,51.05,76608.12,0.0,-0.9998,0.0,0.02881]
[1776504544684,51.05,76610.92,0.0,-0.9998,0.0,0.02895]
[1776504551097,51.05,76610.12,0.0,-0.9998,0.0,0.02891]
[1776504556771,51.05,76606.03,0.0,-0.99981,0.0,0.0287]
[1776504563819,51.05,76606.99,0.0,-0.9998,0.0,0.02875]
[1776504568856,51.05,76604.36,0.0,-0.99981,0.0,0.02861]
[1776504576910,51.05,76606.82,0.0,-0.99981,0.0,0.0286]
[1776504581948,51.05,76605.45,0.0,-0.99981,0.0,0.02853]
[1776504591377,51.05,76605.19,0.0,-0.99981,0.0,0.02851]
[1776504597054,51.05,76605.58,0.0,-0.99981,0.0,0.02853]
[1776504602088,51.05,76605.81,0.0,-0.99981,0.0,0.02854]
[1776504604103,51.05,76600.61,0.0,-0.99981,0.0,0.02828]
[1776504606118,51.05,76598.43,0.0,-0.99981,0.0,0.02817]
[1776504609137,51.05,76592.3,0.0,-0.99981,0.0,0.02786]
[1776504614172,51.05,76594.05,0.0,-0.99981,0.0,0.02794]
[1776504619210,51.05,76589.6,0.0,-0.99981,0.0,0.02772]
[1776504624244,51.05,76589.24,0.0,-0.99981,0.0,0.0277]
[1776504629280,51.05,76587.56,0.0,-0.99981,0.0,0.02762]
[1776504635321,51.05,76587.6,0.0,-0.99981,0.0,0.02748]
[1776504637335,51.05,76595.69,0.0,-0.99981,0.0,0.02789]
[1776504642370,51.05,76596.2,0.0,-0.99981,0.0,0.02791]
[1776504648412,51.05,76596.95,0.0,-0.99981,0.0,0.02795]
[1776504653448,51.05,76597.59,0.0,-0.99981,0.0,0.02798]
[1776504658482,51.05,76597.97,0.0,-0.99981,0.0,0.028]
[1776504665531,51.05,76597.57,0.0,-0.99981,0.0,0.02798]
[1776504670567,51.05,76599.89,0.0,-0.99981,0.0,0.0281]
[1776504676609,51.05,76599.48,0.0,-0.99981,0.0,0.02808]
[1776504682007,51.05,76599.05,0.0,-0.99981,0.0,0.02805]
[1776504687686,51.05,76598.82,0.0,-0.99981,0.0,0.02804]
[1776504692720,51.05,76600.45,0.0,-0.99981,0.0,0.02798]
[1776504693727,51.05,76608.2,0.0,-0.99981,0.0,0.02838]
[1776504698762,51.05,76611.98,0.0,-0.99981,0.0,0.02857]
[1776504703796,51.05,76612.57,0.0,-0.99981,0.0,0.0286]
[1776504708831,51.05,76612.89,0.0,-0.99981,0.0,0.02862]
[1776504710848,51.05,76624.23,0.0,-0.9998,0.0,0.02921]
[1776504712226,51.05,76630.16,0.0,-0.9998,0.0,0.02952]
[1776504716891,51.05,76621.98,0.0,-0.9998,0.0,0.02909]
[1776504720922,51.05,76620.65,0.0,-0.9998,0.0,0.02902]
[1776504725958,51.05,76620.74,0.0,-0.9998,0.0,0.02903]
[1776504730994,51.05,76620.37,0.0,-0.9998,0.0,0.02901]
[1776504736029,51.05,76625.87,0.0,-0.9998,0.0,0.0293]
[1776504739051,51.05,76627.28,0.0,-0.9998,0.0,0.02937]
[1776504742072,51.05,76638.16,0.0,-0.9998,0.0,0.02995]
[1776504743079,51.05,76645.76,0.0,-0.99979,0.0,0.03036]
[1776504744086,51.05,76647.47,0.0,-0.99979,0.0,0.03046]
[1776504746100,51.05,76658.25,0.0,-0.99979,0.0,0.03105]
[1776504747107,51.05,76662.67,0.0,-0.99979,0.0,0.0313]
[1776504749122,51.05,76662.28,0.0,-0.99979,0.0,0.03128]
[1776504754157,51.05,76659.96,0.0,-0.99979,0.0,0.03099]
[1776504762576,51.05,76657.28,0.0,-0.99979,0.0,0.03084]
[1776504768258,51.05,76655.98,0.0,-0.99979,0.0,0.03077]
[1776504773289,51.05,76654.01,0.0,-0.99979,0.0,0.03066]
[1776504778324,51.05,76654.73,0.0,-0.99979,0.0,0.0307]
[1776504782718,51.05,76663.34,0.0,-0.99979,0.0,0.03118]
[1776504784371,51.05,76666.51,0.0,-0.99979,0.0,0.03136]
[1776504786380,51.05,76669.2,0.0,-0.99978,0.0,0.03151]
[1776504791417,51.05,76668.72,0.0,-0.99978,0.0,0.03148]
[1776504795447,51.05,76675.44,0.0,-0.99978,0.0,0.03186]
[1776504796450,51.05,76676.8,0.0,-0.99978,0.0,0.03194]
[1776504801485,51.05,76674.48,0.0,-0.99978,0.0,0.03181]
[1776504804506,51.05,76671.37,0.0,-0.99978,0.0,0.03163]
[1776504809541,51.05,76672.75,0.0,-0.99978,0.0,0.03171]
[1776504814576,51.05,76672.51,0.0,-0.99978,0.0,0.03154]
[1776504819610,51.05,76672.25,0.0,-0.99978,0.0,0.03152]
[1776504824646,51.05,76673.5,0.0,-0.99978,0.0,0.03159]
[1776504827667,51.05,76678.61,0.0,-0.99978,0.0,0.03188]
[1776504833072,51.05,76678.31,0.0,-0.99978,0.0,0.03187]
[1776504835723,51.05,76672.72,0.0,-0.99978,0.0,0.03155]
[1776504838744,51.05,76669.95,0.0,-0.99979,0.0,0.03139]
[1776504843150,51.05,76676.7,0.0,-0.99978,0.0,0.03177]
[1776504845800,51.05,76677.66,0.0,-0.99978,0.0,0.03183]
[1776504853220,51.05,76679.24,0.0,-0.99978,0.0,0.03192]
[1776504858885,51.05,76678.56,0.0,-0.99978,0.0,0.03188]
[1776504865935,51.05,76678.26,0.0,-0.99978,0.0,0.03186]
[1776504871977,51.05,76681.24,0.0,-0.99978,0.0,0.03187]
[1776504879027,51.05,76681.53,0.0,-0.99978,0.0,0.03189]
[1776504881042,51.05,76686.77,0.0,-0.99978,0.0,0.03219]
[1776504883431,51.05,76687.25,0.0,-0.99978,0.0,0.03222]
[1776504889098,51.05,76689.84,0.0,-0.99978,0.0,0.03237]
[1776504896147,51.05,76686.7,0.0,-0.99978,0.0,0.03219]
[1776504903199,51.05,76685.43,0.0,-0.99978,0.0,0.03211]
[1776504908237,51.05,76686.37,0.0,-0.99978,0.0,0.03217]
[1776504913269,51.05,76686.06,0.0,-0.99978,0.0,0.03215]
[1776504918313,51.05,76681.9,0.0,-0.99978,0.0,0.03191]
[1776504920318,51.05,76675.83,0.0,-0.99978,0.0,0.03157]
[1776504921325,51.05,76673.35,0.0,-0.99979,0.0,0.03143]
[1776504922332,51.05,76668.25,0.0,-0.99979,0.0,0.03114]
[1776504923346,51.05,76667.92,0.0,-0.99979,0.0,0.03112]
[1776504928374,51.05,76668.3,0.0,-0.99979,0.0,0.03114]
[1776504933409,51.05,76672.83,0.0,-0.99979,0.0,0.03124]
[1776504938444,51.05,76673.51,0.0,-0.99979,0.0,0.03128]
[1776504943478,51.05,76673.43,0.0,-0.99979,0.0,0.03127]
[1776504948513,51.05,76674.79,0.0,-0.99979,0.0,0.03135]
[1776504953967,51.05,76674.15,0.0,-0.99979,0.0,0.03131]
[1776504964038,51.05,76671.84,0.0,-0.99979,0.0,0.03118]
[1776504966640,51.05,76668.69,0.0,-0.99979,0.0,0.03101]
[1776504971676,51.05,76671.21,0.0,-0.99979,0.0,0.03115]
[1776504977717,51.05,76673.75,0.0,-0.99979,0.0,0.03129]
[1776504982752,51.05,76675.85,0.0,-0.99979,0.0,0.03141]
[1776504987788,51.05,76673.49,0.0,-0.99979,0.0,0.03128]
[1776504992822,51.05,76673.55,0.0,-0.99979,0.0,0.03112]
[1776504998865,51.05,76672.77,0.0,-0.99979,0.0,0.03108]
[1776505004324,51.05,76673.85,0.0,-0.99979,0.0,0.03114]
[1776505009941,51.05,76675.15,0.0,-0.99979,0.0,0.03121]
[1776505014395,51.05,76659.64,0.0,-0.99979,0.0,0.03036]
[1776505017009,51.05,76660.25,0.0,-0.99979,0.0,0.03039]
[1776505022044,51.05,76660.37,0.0,-0.99979,0.0,0.0304]
[1776505027079,51.05,76662.45,0.0,-0.99979,0.0,0.03051]
[1776505032119,51.05,76658.78,0.0,-0.99979,0.0,0.03031]
[1776505033121,51.05,76650.33,0.0,-0.9998,0.0,0.02985]
[1776505034539,51.05,76641.45,0.0,-0.9998,0.0,0.02938]
[1776505035136,51.05,76641.45,0.0,-0.9998,0.0,0.02938]
[1776505042185,51.05,76638.11,0.0,-0.9998,0.0,0.0292]
[1776505052256,51.05,76636.99,0.0,-0.9998,0.0,0.02899]
[1776505061319,51.05,76635.98,0.0,-0.9998,0.0,0.02894]
[1776505066354,51.05,76636.26,0.0,-0.9998,0.0,0.02896]
[1776505072396,51.05,76638.53,0.0,-0.9998,0.0,0.02907]
[1776505078438,51.05,76638.82,0.0,-0.9998,0.0,0.02909]
[1776505083475,51.05,76634.11,0.0,-0.9998,0.0,0.02884]
[1776505087503,51.05,76640.85,0.0,-0.9998,0.0,0.0292]
[1776505090527,51.05,76647.56,0.0,-0.9998,0.0,0.02955]
[1776505095566,51.05,76648.12,0.0,-0.9998,0.0,0.02958]
[1776505100595,51.05,76648.19,0.0,-0.9998,0.0,0.02959]
[1776505105630,51.05,76649.62,0.0,-0.9998,0.0,0.02966]
[1776505110665,51.05,76648.7,0.0,-0.9998,0.0,0.02961]
[1776505115706,51.05,76643.61,0.0,-0.9998,0.0,0.02919]
[1776505120738,51.05,76643.52,0.0,-0.9998,0.0,0.02919]
[1776505125774,51.05,76639.68,0.0,-0.9998,0.0,0.02899]
[1776505127788,51.05,76629.83,0.0,-0.99981,0.0,0.02848]
[1776505128796,51.05,76628.86,0.0,-0.99981,0.0,0.02843]
[1776505133831,51.05,76627.37,0.0,-0.99981,0.0,0.02835]
[1776505138866,51.05,76623.65,0.0,-0.99981,0.0,0.02816]
[1776505143900,51.05,76623.31,0.0,-0.99981,0.0,0.02814]
[1776505145310,51.05,76629.89,0.0,-0.99981,0.0,0.02848]
[1776505145915,51.05,76629.89,0.0,-0.99981,0.0,0.02848]
[1776505151958,51.05,76628.95,0.0,-0.99981,0.0,0.02843]
[1776505156994,51.05,76627.67,0.0,-0.99981,0.0,0.02836]
[1776505163038,51.05,76630.11,0.0,-0.99981,0.0,0.02849]
[1776505168075,51.05,76628.81,0.0,-0.99981,0.0,0.02842]
[1776505175528,51.05,76630.25,0.0,-0.99981,0.0,0.02835]
[1776505185601,51.05,76630.52,0.0,-0.99981,0.0,0.02837]
[1776505194254,51.05,76630.38,0.0,-0.99981,0.0,0.02836]
[1776505201304,51.05,76630.35,0.0,-0.99981,0.0,0.02836]
[1776505203318,51.05,76637.25,0.0,-0.9998,0.0,0.02871]
[1776505208352,51.05,76638.79,0.0,-0.9998,0.0,0.02879]
[1776505215817,51.05,76640.42,0.0,-0.9998,0.0,0.02888]
[1776505221443,51.05,76641.13,0.0,-0.9998,0.0,0.02892]
[1776505224465,51.05,76648.49,0.0,-0.9998,0.0,0.0293]
[1776505225472,51.05,76648.49,0.0,-0.9998,0.0,0.0293]
[1776505228493,51.05,76654.12,0.0,-0.9998,0.0,0.0296]
[1776505233528,51.05,76654.02,0.0,-0.9998,0.0,0.02945]
[1776505239571,51.05,76654.42,0.0,-0.9998,0.0,0.02947]
[1776505244605,51.05,76654.9,0.0,-0.9998,0.0,0.02949]
[1776505249640,51.05,76657.53,0.0,-0.9998,0.0,0.02963]
[1776505254675,51.05,76659.24,0.0,-0.9998,0.0,0.02973]
[1776505259709,51.05,76659.96,0.0,-0.9998,0.0,0.02976]
[1776505265752,51.05,76659.28,0.0,-0.9998,0.0,0.02973]
[1776505270787,51.05,76661.0,0.0,-0.9998,0.0,0.02982]
[1776505276294,51.05,76661.28,0.0,-0.9998,0.0,0.02983]
[1776505281926,51.05,76662.35,0.0,-0.9998,0.0,0.02989]
[1776505286364,51.05,76665.04,0.0,-0.99979,0.0,0.03004]
[1776505291997,51.05,76664.47,0.0,-0.9998,0.0,0.02986]
[1776505299045,51.05,76663.28,0.0,-0.9998,0.0,0.02979]
[1776505304081,51.05,76657.38,0.0,-0.9998,0.0,0.02948]
[1776505305091,51.05,76656.02,0.0,-0.9998,0.0,0.0294]
[1776505310125,51.05,76661.17,0.0,-0.9998,0.0,0.02968]
[1776505315161,51.05,76661.97,0.0,-0.9998,0.0,0.02972]
[1776505320197,51.05,76662.73,0.0,-0.9998,0.0,0.02976]
[1776505325232,51.05,76659.47,0.0,-0.9998,0.0,0.02959]
[1776505330266,51.05,76657.85,0.0,-0.9998,0.0,0.0295]
[1776505335301,51.05,76657.17,0.0,-0.9998,0.0,0.02946]
[1776505341342,51.05,76659.42,0.0,-0.9998,0.0,0.02958]
[1776505346784,51.05,76660.59,0.0,-0.9998,0.0,0.02965]
[1776505353427,51.05,76662.04,0.0,-0.9998,0.0,0.02957]
[1776505358462,51.05,76660.53,0.0,-0.9998,0.0,0.02949]
[1776505363499,51.05,76658.16,0.0,-0.9998,0.0,0.02937]
[1776505368531,51.05,76660.43,0.0,-0.9998,0.0,0.02949]
[1776505374578,51.05,76661.58,0.0,-0.9998,0.0,0.02955]
[1776505379612,51.05,76662.28,0.0,-0.9998,0.0,0.02959]
[1776505383641,51.05,76654.84,0.0,-0.9998,0.0,0.02919]
[1776505385656,51.05,76648.75,0.0,-0.9998,0.0,0.02887]
[1776505390690,51.05,76647.83,0.0,-0.9998,0.0,0.02882]
[1776505395725,51.05,76648.3,0.0,-0.9998,0.0,0.02885]
[1776505400760,51.05,76650.09,0.0,-0.9998,0.0,0.02894]
[1776505405795,51.05,76654.08,0.0,-0.9998,0.0,0.02915]
[1776505411837,51.05,76657.03,0.0,-0.9998,0.0,0.02916]
[1776505416872,51.05,76658.94,0.0,-0.9998,0.0,0.02926]
[1776505421907,51.05,76658.8,0.0,-0.9998,0.0,0.02925]
[1776505427353,51.05,76659.76,0.0,-0.9998,0.0,0.0293]
[1776505438019,51.05,76659.25,0.0,-0.9998,0.0,0.02928]
[1776505443054,51.05,76659.75,0.0,-0.9998,0.0,0.0293]
[1776505448090,51.05,76658.51,0.0,-0.9998,0.0,0.02924]
[1776505453125,51.05,76656.2,0.0,-0.9998,0.0,0.02911]
[1776505458159,51.05,76657.2,0.0,-0.9998,0.0,0.02917]
[1776505463195,51.05,76657.33,0.0,-0.9998,0.0,0.02917]
[1776505473264,51.05,76656.7,0.0,-0.9998,0.0,0.02899]
[1776505478299,51.05,76657.69,0.0,-0.9998,0.0,0.02904]
[1776505486358,51.05,76657.51,0.0,-0.9998,0.0,0.02904]
[1776505492398,51.05,76657.3,0.0,-0.9998,0.0,0.02902]
[1776505497845,51.05,76657.15,0.0,-0.9998,0.0,0.02902]
[1776505503475,51.05,76656.8,0.0,-0.9998,0.0,0.029]
[1776505510524,51.05,76656.27,0.0,-0.9998,0.0,0.02897]
[1776505515559,51.05,76648.11,0.0,-0.99981,0.0,0.02855]
[1776505521601,51.05,76643.9,0.0,-0.99981,0.0,0.02833]
[1776505526636,51.05,76645.28,0.0,-0.99981,0.0,0.0284]
[1776505531670,51.05,76648.94,0.0,-0.99981,0.0,0.02844]
[1776505536705,51.05,76650.42,0.0,-0.99981,0.0,0.02852]
[1776505541741,51.05,76651.8,0.0,-0.9998,0.0,0.02859]
[1776505546776,51.05,76652.78,0.0,-0.9998,0.0,0.02864]
[1776505551812,51.05,76653.31,0.0,-0.9998,0.0,0.02867]
[1776505556846,51.05,76657.51,0.0,-0.9998,0.0,0.02889]
[1776505562888,51.05,76656.9,0.0,-0.9998,0.0,0.02886]
[1776505568930,51.05,76655.44,0.0,-0.9998,0.0,0.02878]
[1776505573965,51.05,76654.82,0.0,-0.9998,0.0,0.02875]
[1776505580018,51.05,76654.47,0.0,-0.9998,0.0,0.02873]
[1776505582027,51.05,76663.97,0.0,-0.9998,0.0,0.02923]
[1776505587056,51.05,76663.8,0.0,-0.9998,0.0,0.02922]
[1776505593101,51.05,76663.65,0.0,-0.9998,0.0,0.02906]
[1776505598134,51.05,76670.53,0.0,-0.9998,0.0,0.02942]
[1776505604179,51.05,76666.0,0.0,-0.9998,0.0,0.02918]
[1776505612234,51.05,76665.61,0.0,-0.9998,0.0,0.02916]
[1776505617269,51.05,76666.88,0.0,-0.9998,0.0,0.02923]
[1776505618691,51.05,76689.93,0.0,-0.99979,0.0,0.03047]
[1776505620291,51.05,76694.26,0.0,-0.99979,0.0,0.03071]
[1776505621297,51.05,76694.3,0.0,-0.99979,0.0,0.03071]
[1776505626332,51.05,76689.36,0.0,-0.99979,0.0,0.03044]
[1776505632374,51.05,76685.95,0.0,-0.99979,0.0,0.03026]
[1776505637409,51.05,76685.94,0.0,-0.99979,0.0,0.03026]
[1776505642448,51.05,76689.24,0.0,-0.99979,0.0,0.03044]
[1776505648901,51.05,76693.14,0.0,-0.99979,0.0,0.03065]
[1776505654530,51.05,76693.54,0.0,-0.99979,0.0,0.03052]
[1776505659567,51.05,76697.7,0.0,-0.99979,0.0,0.03075]
[1776505664600,51.05,76689.76,0.0,-0.99979,0.0,0.03031]
[1776505667622,51.05,76684.56,0.0,-0.99979,0.0,0.03003]
[1776505673664,51.05,76684.1,0.0,-0.99979,0.0,0.03]
[1776505679111,51.05,76684.57,0.0,-0.99979,0.0,0.03003]
[1776505684741,51.05,76683.02,0.0,-0.99979,0.0,0.02994]
[1776505689775,51.05,76680.9,0.0,-0.9998,0.0,0.02983]
[1776505694811,51.05,76680.35,0.0,-0.9998,0.0,0.0298]
[1776505699848,51.05,76682.14,0.0,-0.9998,0.0,0.0299]
[1776505704881,51.05,76682.95,0.0,-0.99979,0.0,0.02994]
[1776505709924,51.05,76682.75,0.0,-0.9998,0.0,0.02993]
[1776505710923,51.05,76691.73,0.0,-0.99979,0.0,0.03042]
[1776505711930,51.05,76696.22,0.0,-0.99979,0.0,0.03051]
[1776505713944,51.05,76689.75,0.0,-0.99979,0.0,0.03016]
[1776505718979,51.05,76687.34,0.0,-0.99979,0.0,0.03002]
[1776505725020,51.05,76686.14,0.0,-0.99979,0.0,0.02996]
[1776505730056,51.05,76686.35,0.0,-0.99979,0.0,0.02997]
[1776505735091,51.05,76689.58,0.0,-0.99979,0.0,0.03015]
[1776505737105,51.05,76695.63,0.0,-0.99979,0.0,0.03048]
[1776505738112,51.05,76701.73,0.0,-0.99979,0.0,0.03081]
[1776505743147,51.05,76707.97,0.0,-0.99979,0.0,0.03116]
[1776505749190,51.05,76704.89,0.0,-0.99979,0.0,0.03099]
[1776505754224,51.05,76705.63,0.0,-0.99979,0.0,0.03103]
[1776505759260,51.05,76708.26,0.0,-0.99979,0.0,0.03118]
[1776505762281,51.05,76713.88,0.0,-0.99978,0.0,0.0315]
[1776505769329,51.05,76716.76,0.0,-0.99978,0.0,0.03166]
[1776505775371,51.05,76719.86,0.0,-0.99978,0.0,0.03168]
[1776505780406,51.05,76716.56,0.0,-0.99978,0.0,0.03149]
[1776505782420,51.05,76704.49,0.0,-0.99979,0.0,0.03081]
[1776505784436,51.05,76700.57,0.0,-0.99979,0.0,0.03059]
[1776505789887,51.05,76696.35,0.0,-0.99979,0.0,0.03036]
[1776505796518,51.05,76695.65,0.0,-0.99979,0.0,0.03032]
[1776505802560,51.05,76693.51,0.0,-0.99979,0.0,0.03021]
[1776505807595,51.05,76691.67,0.0,-0.99979,0.0,0.03011]
[1776505812630,51.05,76691.13,0.0,-0.99979,0.0,0.03008]
[1776505814644,51.05,76684.61,0.0,-0.9998,0.0,0.02972]
[1776505820098,51.05,76681.68,0.0,-0.9998,0.0,0.02957]
[1776505828742,51.05,76681.45,0.0,-0.9998,0.0,0.02956]
[1776505834786,51.05,76681.41,0.0,-0.9998,0.0,0.0294]
[1776505840240,51.05,76681.65,0.0,-0.9998,0.0,0.02942]
[1776505845862,51.05,76681.69,0.0,-0.9998,0.0,0.02942]
[1776505850898,51.05,76682.15,0.0,-0.9998,0.0,0.02944]
[1776505857946,51.05,76682.33,0.0,-0.9998,0.0,0.02945]
[1776505862981,51.05,76678.99,0.0,-0.9998,0.0,0.02927]
[1776505864997,51.05,76671.12,0.0,-0.9998,0.0,0.02886]
[1776505866002,51.05,76664.92,0.0,-0.9998,0.0,0.02854]
[1776505867012,51.05,76658.56,0.0,-0.99981,0.0,0.02821]
[1776505872046,51.05,76658.81,0.0,-0.99981,0.0,0.02822]
[1776505877081,51.05,76661.59,0.0,-0.99981,0.0,0.02836]
[1776505882116,51.05,76662.65,0.0,-0.99981,0.0,0.02842]
[1776505889165,51.05,76666.33,0.0,-0.9998,0.0,0.02861]
[1776505894200,51.05,76669.52,0.0,-0.9998,0.0,0.02863]
[1776505900660,51.05,76670.22,0.0,-0.9998,0.0,0.02866]
[1776505908298,51.05,76673.02,0.0,-0.9998,0.0,0.02881]
[1776505917364,51.05,76671.56,0.0,-0.9998,0.0,0.02873]
[1776505927439,51.05,76671.48,0.0,-0.9998,0.0,0.02873]
[1776505932483,51.05,76665.95,0.0,-0.99981,0.0,0.02844]
[1776505937518,51.05,76665.54,0.0,-0.99981,0.0,0.02842]
[1776505942554,51.05,76666.39,0.0,-0.99981,0.0,0.02847]
[1776505947588,51.05,76667.94,0.0,-0.9998,0.0,0.02855]
[1776505952622,51.05,76674.63,0.0,-0.9998,0.0,0.02875]
[1776505957657,51.05,76670.91,0.0,-0.9998,0.0,0.02855]
[1776505962693,51.05,76670.19,0.0,-0.9998,0.0,0.02852]
[1776505964707,51.05,76664.85,0.0,-0.99981,0.0,0.02824]
[1776505969743,51.05,76662.73,0.0,-0.99981,0.0,0.02813]
[1776505974781,51.05,76661.98,0.0,-0.99981,0.0,0.02809]
[1776505975794,51.05,76653.2,0.0,-0.99981,0.0,0.02765]
[1776505976796,51.05,76647.61,0.0,-0.99981,0.0,0.02737]
[1776505981229,51.05,76637.5,0.0,-0.99982,0.0,0.02687]
[1776505981831,51.05,76637.5,0.0,-0.99982,0.0,0.02687]
[1776505982837,51.05,76630.47,0.0,-0.99982,0.0,0.02652]
[1776505983845,51.05,76627.67,0.0,-0.99982,0.0,0.02639]
[1776505987872,51.05,76620.61,0.0,-0.99982,0.0,0.02605]
[1776505995929,51.05,76620.38,0.0,-0.99982,0.0,0.02604]
[1776506001370,51.05,76621.14,0.0,-0.99982,0.0,0.02608]
[1776506008019,51.05,76620.97,0.0,-0.99982,0.0,0.02607]
[1776506013050,51.05,76619.09,0.0,-0.99982,0.0,0.02584]
[1776506018090,51.05,76620.01,0.0,-0.99982,0.0,0.02589]
[1776506027148,51.05,76619.66,0.0,-0.99982,0.0,0.02587]
[1776506031586,51.05,76611.16,0.0,-0.99983,0.0,0.02547]
[1776506033190,51.05,76608.96,0.0,-0.99983,0.0,0.02537]
[1776506037218,51.05,76603.39,0.0,-0.99983,0.0,0.02511]
[1776506043261,51.05,76602.88,0.0,-0.99983,0.0,0.02509]
[1776506047289,51.05,76607.97,0.0,-0.99983,0.0,0.02532]
[1776506052325,51.05,76611.13,0.0,-0.99983,0.0,0.02547]
[1776506057358,51.05,76611.81,0.0,-0.99983,0.0,0.0255]
[1776506063401,51.05,76608.68,0.0,-0.99983,0.0,0.02535]
[1776506068438,51.05,76609.14,0.0,-0.99983,0.0,0.02538]
[1776506075487,51.05,76611.06,0.0,-0.99983,0.0,0.02533]
[1776506080521,51.05,76607.77,0.0,-0.99983,0.0,0.02518]
[1776506083545,51.05,76603.13,0.0,-0.99983,0.0,0.02497]
[1776506088578,51.05,76604.34,0.0,-0.99983,0.0,0.02502]
[1776506093615,51.05,76598.63,0.0,-0.99983,0.0,0.02476]
[1776506094620,51.05,76596.55,0.0,-0.99983,0.0,0.02467]
[1776506099656,51.05,76596.19,0.0,-0.99983,0.0,0.02465]
[1776506104690,51.05,76594.38,0.0,-0.99983,0.0,0.02457]
[1776506109724,51.05,76592.71,0.0,-0.99983,0.0,0.02449]
[1776506114759,51.05,76591.88,0.0,-0.99983,0.0,0.02445]
[1776506119797,51.05,76590.11,0.0,-0.99983,0.0,0.02437]
[1776506124831,51.05,76590.6,0.0,-0.99983,0.0,0.0244]
[1776506126848,51.05,76583.28,0.0,-0.99984,0.0,0.02407]
[1776506127851,51.05,76583.28,0.0,-0.99984,0.0,0.02407]
[1776506132293,51.05,76577.98,0.0,-0.99984,0.0,0.02371]
[1776506133894,51.05,76574.44,0.0,-0.99984,0.0,0.02356]
[1776506138928,51.05,76570.86,0.0,-0.99984,0.0,0.0234]
[1776506143967,51.05,76568.67,0.0,-0.99984,0.0,0.02331]
[1776506148999,51.05,76565.86,0.0,-0.99984,0.0,0.02318]
[1776506155048,51.05,76564.53,0.0,-0.99984,0.0,0.02313]
[1776506161084,51.05,76567.19,0.0,-0.99984,0.0,0.02324]
[1776506165111,51.05,76561.59,0.0,-0.99984,0.0,0.023]
[1776506171153,51.05,76561.02,0.0,-0.99984,0.0,0.02298]
[1776506176188,51.05,76558.69,0.0,-0.99985,0.0,0.02288]
[1776506181222,51.05,76559.55,0.0,-0.99985,0.0,0.02292]
[1776506186258,51.05,76570.87,0.0,-0.99984,0.0,0.0234]
[1776506187265,51.05,76570.93,0.0,-0.99984,0.0,0.0234]
[1776506190286,51.05,76577.29,0.0,-0.99984,0.0,0.02368]
[1776506196330,51.05,76577.44,0.0,-0.99984,0.0,0.02356]
[1776506202787,51.05,76583.25,0.0,-0.99984,0.0,0.02382]
[1776506205396,51.05,76591.29,0.0,-0.99984,0.0,0.02417]
[1776506210433,51.05,76593.24,0.0,-0.99984,0.0,0.02426]
[1776506217480,51.05,76594.73,0.0,-0.99984,0.0,0.02432]
[1776506222519,51.05,76595.95,0.0,-0.99983,0.0,0.02438]
[1776506226548,51.05,76606.63,0.0,-0.99983,0.0,0.02486]
[1776506227553,51.05,76613.6,0.0,-0.99983,0.0,0.02518]
[1776506229568,51.05,76618.86,0.0,-0.99983,0.0,0.02543]
[1776506231584,51.05,76624.58,0.0,-0.99983,0.0,0.0257]
[1776506236617,51.05,76634.88,0.0,-0.99982,0.0,0.02619]
[1776506238631,51.05,76640.01,0.0,-0.99982,0.0,0.02643]
[1776506243665,51.05,76642.28,0.0,-0.99982,0.0,0.02654]
[1776506247696,51.05,76634.63,0.0,-0.99982,0.0,0.02618]
[1776506252729,51.05,76634.13,0.0,-0.99982,0.0,0.02601]
[1776506257764,51.05,76632.42,0.0,-0.99982,0.0,0.02593]
[1776506262799,51.05,76631.95,0.0,-0.99982,0.0,0.02591]
[1776506267833,51.05,76632.19,0.0,-0.99982,0.0,0.02592]
[1776506272869,51.05,76633.44,0.0,-0.99982,0.0,0.02598]
[1776506277903,51.05,76633.98,0.0,-0.99982,0.0,0.02601]
[1776506282941,51.05,76633.27,0.0,-0.99982,0.0,0.02597]
[1776506289988,51.05,76631.76,0.0,-0.99982,0.0,0.0259]
[1776506295023,51.05,76630.19,0.0,-0.99982,0.0,0.02583]
[1776506301065,51.05,76629.43,0.0,-0.99982,0.0,0.02579]
[1776506309121,51.05,76628.98,0.0,-0.99982,0.0,0.02577]
[1776506319191,51.05,76630.25,0.0,-0.99983,0.0,0.0257]
[1776506329261,51.05,76634.47,0.0,-0.99982,0.0,0.0259]
[1776506335303,51.05,76637.37,0.0,-0.99982,0.0,0.02603]
[1776506341346,51.05,76639.39,0.0,-0.99982,0.0,0.02613]
[1776506345374,51.05,76644.43,0.0,-0.99982,0.0,0.02637]
[1776506351416,51.05,76645.11,0.0,-0.99982,0.0,0.02641]
[1776506356451,51.05,76646.29,0.0,-0.99982,0.0,0.02646]
[1776506358467,51.05,76636.78,0.0,-0.99982,0.0,0.02601]
[1776506363915,51.05,76632.36,0.0,-0.99982,0.0,0.0258]
[1776506369542,51.05,76634.9,0.0,-0.99982,0.0,0.02592]
[1776506374578,51.05,76633.2,0.0,-0.99982,0.0,0.0257]
[1776506379613,51.05,76631.76,0.0,-0.99983,0.0,0.02563]
[1776506384647,51.05,76631.23,0.0,-0.99983,0.0,0.02561]
[1776506389683,51.05,76630.54,0.0,-0.99983,0.0,0.02557]
[1776506396732,51.05,76629.57,0.0,-0.99983,0.0,0.02553]
[1776506401767,51.05,76629.46,0.0,-0.99983,0.0,0.02552]
[1776506406804,51.05,76619.93,0.0,-0.99983,0.0,0.02508]
[1776506410831,51.05,76613.66,0.0,-0.99983,0.0,0.02479]
[1776506414861,51.05,76608.47,0.0,-0.99983,0.0,0.02456]
[1776506419897,51.05,76608.98,0.0,-0.99983,0.0,0.02458]
[1776506424932,51.05,76607.74,0.0,-0.99983,0.0,0.02452]
[1776506430974,51.05,76605.14,0.0,-0.99983,0.0,0.02441]
[1776506432989,51.05,76599.85,0.0,-0.99984,0.0,0.02404]
[1776506438024,51.05,76595.62,0.0,-0.99984,0.0,0.02385]
[1776506443062,51.05,76594.31,0.0,-0.99984,0.0,0.0238]
[1776506448096,51.05,76594.38,0.0,-0.99984,0.0,0.0238]
[1776506453130,51.05,76594.47,0.0,-0.99984,0.0,0.0238]
[1776506458168,51.05,76586.71,0.0,-0.99984,0.0,0.02346]
[1776506460181,51.05,76583.53,0.0,-0.99984,0.0,0.02333]
[1776506465216,51.05,76581.2,0.0,-0.99984,0.0,0.02323]
[1776506468237,51.05,76591.55,0.0,-0.99984,0.0,0.02367]
[1776506473273,51.05,76589.48,0.0,-0.99984,0.0,0.02358]
[1776506478307,51.05,76592.07,0.0,-0.99984,0.0,0.0237]
[1776506483343,51.05,76591.11,0.0,-0.99984,0.0,0.02366]
[1776506488377,51.05,76591.02,0.0,-0.99984,0.0,0.02365]
[1776506493413,51.05,76590.57,0.0,-0.99984,0.0,0.02351]
[1776506494841,51.05,76574.86,0.0,-0.99985,0.0,0.02283]
[1776506495429,51.05,76574.86,0.0,-0.99985,0.0,0.02283]
[1776506496434,51.05,76560.06,0.0,-0.99985,0.0,0.02221]
[1776506498448,51.05,76553.06,0.0,-0.99985,0.0,0.02192]
[1776506501470,51.05,76543.9,0.0,-0.99985,0.0,0.02155]
[1776506503483,51.05,76538.11,0.0,-0.99986,0.0,0.02132]
[1776506508519,51.05,76540.02,0.0,-0.99986,0.0,0.0214]
[1776506513553,51.05,76541.23,0.0,-0.99986,0.0,0.02145]
[1776506518590,51.05,76532.65,0.0,-0.99986,0.0,0.02111]
[1776506521616,51.05,76520.5,0.0,-0.99986,0.0,0.02063]
[1776506522619,51.05,76507.39,0.0,-0.99986,0.0,0.02013]
[1776506527659,51.05,76509.71,0.0,-0.99986,0.0,0.02022]
[1776506530685,51.05,76494.76,0.0,-0.99987,0.0,0.01966]
[1776506531689,51.05,76477.65,0.0,-0.99987,0.0,0.01904]
[1776506535121,51.05,76466.21,0.0,-0.99988,0.0,0.01863]
[1776506535716,51.05,76466.21,0.0,-0.99988,0.0,0.01863]
[1776506539745,51.05,76458.01,0.0,-0.99988,0.0,0.01834]
[1776506542764,51.05,76462.15,0.0,-0.99988,0.0,0.01849]
[1776506545200,51.05,76456.67,0.0,-0.99988,0.0,0.0183]
[1776506545785,51.05,76456.67,0.0,-0.99988,0.0,0.0183]
[1776506546793,51.05,76444.35,0.0,-0.99988,0.0,0.01788]
[1776506550821,51.05,76431.93,0.0,-0.99988,0.0,0.01746]
[1776506551828,51.05,76423.06,0.0,-0.99989,0.0,0.01707]
[1776506554853,51.05,76429.03,0.0,-0.99988,0.0,0.01727]
[1776506556869,51.05,76422.93,0.0,-0.99989,0.0,0.01707]
[1776506560894,51.05,76416.69,0.0,-0.99989,0.0,0.01687]
[1776506562908,51.05,76410.12,0.0,-0.99989,0.0,0.01666]
[1776506564925,51.05,76406.47,0.0,-0.99989,0.0,0.01654]
[1776506565932,51.05,76413.99,0.0,-0.99989,0.0,0.01678]
[1776506567947,51.05,76403.56,0.0,-0.99989,0.0,0.01645]
[1776506568953,51.05,76400.34,0.0,-0.99989,0.0,0.01635]
[1776506573988,51.05,76398.81,0.0,-0.99989,0.0,0.0163]
[1776506578019,51.05,76403.94,0.0,-0.99989,0.0,0.01646]
[1776506583057,51.05,76403.25,0.0,-0.99989,0.0,0.01644]
[1776506585081,51.05,76411.96,0.0,-0.99989,0.0,0.01672]
[1776506586081,51.05,76417.48,0.0,-0.99989,0.0,0.01689]
[1776506589103,51.05,76429.49,0.0,-0.99988,0.0,0.01728]
[1776506590111,51.05,76434.0,0.0,-0.99988,0.0,0.01743]
[1776506592122,51.05,76440.19,0.0,-0.99988,0.0,0.01764]
[1776506596152,51.05,76443.8,0.0,-0.99988,0.0,0.01776]
[1776506598165,51.05,76454.41,0.0,-0.99988,0.0,0.01812]
[1776506599171,51.05,76456.89,0.0,-0.99988,0.0,0.0182]
[1776506601185,51.05,76462.44,0.0,-0.99988,0.0,0.0184]
[1776506603200,51.05,76468.62,0.0,-0.99988,0.0,0.01861]
[1776506608235,51.05,76456.18,0.0,-0.99988,0.0,0.01818]
[1776506609241,51.05,76455.19,0.0,-0.99988,0.0,0.01815]
[1776506613269,51.05,76449.51,0.0,-0.99988,0.0,0.01785]
[1776506617297,51.05,76440.92,0.0,-0.99988,0.0,0.01756]
[1776506618304,51.05,76438.45,0.0,-0.99988,0.0,0.01748]
[1776506623339,51.05,76436.79,0.0,-0.99988,0.0,0.01743]
[1776506628376,51.05,76436.67,0.0,-0.99988,0.0,0.01742]
[1776506633412,51.05,76438.89,0.0,-0.99988,0.0,0.0175]
[1776506635840,51.05,76428.33,0.0,-0.99989,0.0,0.01715]
[1776506641466,51.05,76428.46,0.0,-0.99989,0.0,0.01715]
[1776506645910,51.05,76436.85,0.0,-0.99988,0.0,0.01743]
[1776506647513,51.05,76439.88,0.0,-0.99988,0.0,0.01753]
[1776506650529,51.05,76443.98,0.0,-0.99988,0.0,0.01767]
[1776506655981,51.05,76447.97,0.0,-0.99988,0.0,0.0178]
[1776506658587,51.05,76454.47,0.0,-0.99988,0.0,0.01802]
[1776506663622,51.05,76448.11,0.0,-0.99988,0.0,0.01781]
[1776506666053,51.05,76432.19,0.0,-0.99988,0.0,0.01728]
[1776506666644,51.05,76432.19,0.0,-0.99988,0.0,0.01728]
[1776506667651,51.05,76425.92,0.0,-0.99989,0.0,0.01707]
[1776506671681,51.05,76431.08,0.0,-0.99989,0.0,0.01714]
[1776506676714,51.05,76426.71,0.0,-0.99989,0.0,0.017]
[1776506678728,51.05,76433.17,0.0,-0.99989,0.0,0.01721]
[1776506683763,51.05,76431.64,0.0,-0.99989,0.0,0.01716]
[1776506687791,51.05,76426.05,0.0,-0.99989,0.0,0.01698]
[1776506690814,51.05,76419.68,0.0,-0.99989,0.0,0.01678]
[1776506691833,51.05,76414.36,0.0,-0.99989,0.0,0.01661]
[1776506693836,51.05,76407.98,0.0,-0.99989,0.0,0.01641]
[1776506696273,51.05,76391.44,0.0,-0.99989,0.0,0.0159]
[1776506697869,51.05,76404.61,0.0,-0.99989,0.0,0.0163]
[1776506698875,51.05,76410.54,0.0,-0.99989,0.0,0.01649]
[1776506699883,51.05,76411.19,0.0,-0.99989,0.0,0.01651]
[1776506704918,51.05,76408.82,0.0,-0.99989,0.0,0.01643]
[1776506708947,51.05,76414.91,0.0,-0.99989,0.0,0.01662]
[1776506710963,51.05,76420.24,0.0,-0.99989,0.0,0.01679]
[1776506712977,51.05,76412.55,0.0,-0.99989,0.0,0.01655]
[1776506713982,51.05,76404.05,0.0,-0.99989,0.0,0.01628]
[1776506714990,51.05,76401.37,0.0,-0.99989,0.0,0.0162]
[1776506718014,51.05,76394.38,0.0,-0.99989,0.0,0.01599]
[1776506723051,51.05,76396.06,0.0,-0.99989,0.0,0.01604]
[1776506728086,51.05,76398.52,0.0,-0.99989,0.0,0.01611]
[1776506729094,51.05,76400.55,0.0,-0.99989,0.0,0.01617]
[1776506731107,51.05,76394.34,0.0,-0.99989,0.0,0.01589]
[1776506732114,51.05,76383.08,0.0,-0.9999,0.0,0.01556]
[1776506733129,51.05,76386.66,0.0,-0.9999,0.0,0.01566]
[1776506735137,51.05,76388.41,0.0,-0.9999,0.0,0.01571]
[1776506740171,51.05,76388.35,0.0,-0.9999,0.0,0.01571]
[1776506745206,51.05,76386.29,0.0,-0.9999,0.0,0.01565]
[1776506749234,51.05,76381.56,0.0,-0.9999,0.0,0.01551]
[1776506754272,51.05,76381.9,0.0,-0.9999,0.0,0.01552]
[1776506759305,51.05,76381.69,0.0,-0.9999,0.0,0.01551]
[1776506764342,51.05,76379.65,0.0,-0.9999,0.0,0.01545]
[1776506769375,51.05,76379.91,0.0,-0.9999,0.0,0.01546]
[1776506774410,51.05,76380.49,0.0,-0.9999,0.0,0.01548]
[1776506777434,51.05,76386.48,0.0,-0.9999,0.0,0.01566]
[1776506783475,51.05,76388.52,0.0,-0.9999,0.0,0.01572]
[1776506784481,51.05,76380.47,0.0,-0.9999,0.0,0.01548]
[1776506785487,51.05,76376.49,0.0,-0.9999,0.0,0.01536]
[1776506790523,51.05,76377.39,0.0,-0.9999,0.0,0.01539]
[1776506791530,51.05,76365.98,0.0,-0.9999,0.0,0.01497]
[1776506792536,51.05,76355.27,0.0,-0.9999,0.0,0.01466]
[1776506793544,51.05,76349.11,0.0,-0.9999,0.0,0.01449]
[1776506794552,51.05,76351.71,0.0,-0.9999,0.0,0.01456]
[1776506796997,51.05,76367.9,0.0,-0.9999,0.0,0.01502]
[1776506798579,51.05,76377.08,0.0,-0.9999,0.0,0.01529]
[1776506799586,51.05,76377.41,0.0,-0.9999,0.0,0.0153]
[1776506803614,51.05,76382.78,0.0,-0.9999,0.0,0.01546]
[1776506805628,51.05,76394.82,0.0,-0.9999,0.0,0.01582]
[1776506807075,51.05,76408.69,0.0,-0.99989,0.0,0.01624]
[1776506807642,51.05,76408.69,0.0,-0.99989,0.0,0.01624]
[1776506808651,51.05,76409.32,0.0,-0.99989,0.0,0.01626]
[1776506813693,51.05,76414.68,0.0,-0.99989,0.0,0.01643]
[1776506814693,51.05,76420.09,0.0,-0.99989,0.0,0.0166]
[1776506815706,51.05,76425.11,0.0,-0.99989,0.0,0.01676]
[1776506817142,51.05,76435.01,0.0,-0.99989,0.0,0.01708]
[1776506818724,51.05,76439.36,0.0,-0.99989,0.0,0.01722]
[1776506819731,51.05,76446.79,0.0,-0.99988,0.0,0.01747]
[1776506820734,51.05,76448.2,0.0,-0.99988,0.0,0.01751]
[1776506821742,51.05,76439.93,0.0,-0.99989,0.0,0.01724]
[1776506822749,51.05,76435.83,0.0,-0.99989,0.0,0.01711]
[1776506827212,51.05,76444.34,0.0,-0.99988,0.0,0.01739]
[1776506828792,51.05,76431.0,0.0,-0.99989,0.0,0.01695]
[1776506829804,51.05,76415.43,0.0,-0.99989,0.0,0.01645]
[1776506830806,51.05,76412.11,0.0,-0.99989,0.0,0.01635]
[1776506831813,51.05,76407.08,0.0,-0.99989,0.0,0.01619]
[1776506832822,51.05,76407.19,0.0,-0.99989,0.0,0.0162]
[1776506833827,51.05,76398.49,0.0,-0.99989,0.0,0.01593]
[1776506834837,51.05,76398.33,0.0,-0.99989,0.0,0.01593]
[1776506835841,51.05,76374.13,0.0,-0.9999,0.0,0.0152]
[1776506837286,51.05,76348.32,0.0,-0.9999,0.0,0.01447]
[1776506837860,51.05,76348.32,0.0,-0.9999,0.0,0.01447]
[1776506842894,51.05,76344.18,0.0,-0.99991,0.0,0.01435]
[1776506843897,51.05,76347.66,0.0,-0.9999,0.0,0.01445]
[1776506848933,51.05,76344.0,0.0,-0.99991,0.0,0.01435]
[1776506853967,51.05,76343.51,0.0,-0.99991,0.0,0.01425]
[1776506857425,51.05,76350.45,0.0,-0.9999,0.0,0.01444]
[1776506859002,51.05,76355.91,0.0,-0.9999,0.0,0.0146]
[1776506860014,51.05,76358.69,0.0,-0.9999,0.0,0.01468]
[1776506862026,51.05,76363.72,0.0,-0.9999,0.0,0.01482]
[1776506864041,51.05,76380.81,0.0,-0.9999,0.0,0.01531]
[1776506865049,51.05,76392.32,0.0,-0.9999,0.0,0.01565]
[1776506866055,51.05,76391.9,0.0,-0.9999,0.0,0.01564]
[1776506870083,51.05,76395.65,0.0,-0.9999,0.0,0.01576]
[1776506873104,51.05,76389.23,0.0,-0.9999,0.0,0.01556]
[1776506878140,51.05,76386.66,0.0,-0.9999,0.0,0.01549]
[1776506883174,51.05,76394.55,0.0,-0.9999,0.0,0.01572]
[1776506884181,51.05,76390.28,0.0,-0.9999,0.0,0.01559]
[1776506886194,51.05,76387.06,0.0,-0.9999,0.0,0.0155]
[1776506891236,51.05,76386.67,0.0,-0.9999,0.0,0.01549]
[1776506892237,51.05,76381.26,0.0,-0.9999,0.0,0.01533]
[1776506893244,51.05,76380.36,0.0,-0.9999,0.0,0.0153]
[1776506896265,51.05,76372.23,0.0,-0.9999,0.0,0.01506]
[1776506897272,51.05,76370.3,0.0,-0.9999,0.0,0.01501]
[1776506899286,51.05,76366.03,0.0,-0.9999,0.0,0.01488]
[1776506904320,51.05,76362.56,0.0,-0.9999,0.0,0.01478]
[1776506905327,51.05,76361.31,0.0,-0.9999,0.0,0.01475]
[1776506909361,51.05,76358.63,0.0,-0.9999,0.0,0.01467]
[1776506914392,51.05,76361.38,0.0,-0.9999,0.0,0.01467]
[1776506916416,51.05,76353.06,0.0,-0.9999,0.0,0.01443]
[1776506917421,51.05,76326.13,0.0,-0.99991,0.0,0.0137]
[1776506918421,51.05,76319.83,0.0,-0.99991,0.0,0.01354]
[1776506920435,51.05,76325.85,0.0,-0.99991,0.0,0.01369]
[1776506923469,51.05,76317.5,0.0,-0.99991,0.0,0.01347]
[1776506928495,51.05,76309.9,0.0,-0.99991,0.0,0.01328]
[1776506930521,51.05,76301.61,0.0,-0.99991,0.0,0.01306]
[1776506935551,51.05,76299.36,0.0,-0.99991,0.0,0.01301]
[1776506940588,51.05,76296.69,0.0,-0.99992,0.0,0.01294]
[1776506945624,51.05,76294.37,0.0,-0.99992,0.0,0.01288]
[1776506949658,51.05,76303.24,0.0,-0.99991,0.0,0.01311]
[1776506950664,51.05,76315.14,0.0,-0.99991,0.0,0.01341]
[1776506951673,51.05,76327.32,0.0,-0.99991,0.0,0.01373]
[1776506952672,51.05,76331.24,0.0,-0.99991,0.0,0.01384]
[1776506954684,51.05,76331.08,0.0,-0.99991,0.0,0.01383]
[1776506959720,51.05,76328.19,0.0,-0.99991,0.0,0.01376]
[1776506964755,51.05,76327.47,0.0,-0.99991,0.0,0.01374]
[1776506969789,51.05,76323.57,0.0,-0.99991,0.0,0.01363]
[1776506970796,51.05,76316.55,0.0,-0.99991,0.0,0.01345]
[1776506971803,51.05,76317.19,0.0,-0.99991,0.0,0.01339]
[1776506976839,51.05,76316.9,0.0,-0.99991,0.0,0.01338]
[1776506981874,51.05,76319.1,0.0,-0.99991,0.0,0.01344]
[1776506985903,51.05,76307.78,0.0,-0.99991,0.0,0.01315]
[1776506986910,51.05,76290.56,0.0,-0.99992,0.0,0.01271]
[1776506988369,51.05,76287.2,0.0,-0.99992,0.0,0.01263]
[1776506993960,51.05,76284.36,0.0,-0.99992,0.0,0.01256]
[1776506996980,51.05,76281.48,0.0,-0.99992,0.0,0.01249]
[1776507002014,51.05,76280.85,0.0,-0.99992,0.0,0.01247]
[1776507004030,51.05,76273.58,0.0,-0.99992,0.0,0.0123]
[1776507005036,51.05,76267.71,0.0,-0.99992,0.0,0.01216]
[1776507006052,51.05,76263.38,0.0,-0.99992,0.0,0.01206]
[1776507008514,51.05,76259.36,0.0,-0.99992,0.0,0.01196]
[1776507011081,51.05,76259.52,0.0,-0.99992,0.0,0.01196]
[1776507013103,51.05,76254.72,0.0,-0.99992,0.0,0.01185]
[1776507015110,51.05,76265.19,0.0,-0.99992,0.0,0.0121]
[1776507016117,51.05,76274.89,0.0,-0.99992,0.0,0.01233]
[1776507017124,51.05,76282.04,0.0,-0.99992,0.0,0.0125]
[1776507018585,51.05,76275.84,0.0,-0.99992,0.0,0.01235]
[1776507020149,51.05,76272.98,0.0,-0.99992,0.0,0.01228]
[1776507025185,51.05,76259.69,0.0,-0.99992,0.0,0.01197]
[1776507026188,51.05,76254.07,0.0,-0.99992,0.0,0.01184]
[1776507031226,51.05,76256.24,0.0,-0.99992,0.0,0.01182]
[1776507032231,51.05,76260.13,0.0,-0.99992,0.0,0.01191]
[1776507033238,51.05,76266.79,0.0,-0.99992,0.0,0.01206]
[1776507038725,51.05,76266.57,0.0,-0.99992,0.0,0.01206]
[1776507044318,51.05,76267.75,0.0,-0.99992,0.0,0.01209]
[1776507047338,51.05,76260.09,0.0,-0.99992,0.0,0.01191]
[1776507052373,51.05,76259.34,0.0,-0.99992,0.0,0.01189]
[1776507057408,51.05,76266.5,0.0,-0.99992,0.0,0.01206]
[1776507058415,51.05,76279.53,0.0,-0.99992,0.0,0.01237]
[1776507059428,51.05,76284.79,0.0,-0.99992,0.0,0.0125]
[1776507060430,51.05,76289.55,0.0,-0.99992,0.0,0.01261]
[1776507061436,51.05,76296.52,0.0,-0.99992,0.0,0.01279]
[1776507066470,51.05,76286.62,0.0,-0.99992,0.0,0.01254]
[1776507069492,51.05,76292.0,0.0,-0.99992,0.0,0.01267]
[1776507074527,51.05,76294.33,0.0,-0.99992,0.0,0.01273]
[1776507080569,51.05,76294.75,0.0,-0.99992,0.0,0.01274]
[1776507083594,51.05,76305.5,0.0,-0.99991,0.0,0.01301]
[1776507088630,51.05,76311.26,0.0,-0.99991,0.0,0.01316]
[1776507089635,51.05,76320.6,0.0,-0.99991,0.0,0.0134]
[1776507090640,51.05,76327.8,0.0,-0.99991,0.0,0.01359]
[1776507092654,51.05,76334.13,0.0,-0.99991,0.0,0.01368]
[1776507094668,51.05,76340.68,0.0,-0.99991,0.0,0.01385]
[1776507099703,51.05,76338.95,0.0,-0.99991,0.0,0.01381]
[1776507104753,51.05,76337.38,0.0,-0.99991,0.0,0.01376]
[1776507105755,51.05,76316.77,0.0,-0.99991,0.0,0.01322]
[1776507106758,51.05,76290.48,0.0,-0.99992,0.0,0.01256]
[1776507111794,51.05,76288.65,0.0,-0.99992,0.0,0.01252]
[1776507116831,51.05,76292.9,0.0,-0.99992,0.0,0.01262]
[1776507121863,51.05,76297.21,0.0,-0.99992,0.0,0.01273]
[1776507123877,51.05,76305.32,0.0,-0.99992,0.0,0.01293]
[1776507124884,51.05,76312.5,0.0,-0.99991,0.0,0.01311]
[1776507126903,51.05,76292.55,0.0,-0.99992,0.0,0.01261]
[1776507127904,51.05,76269.34,0.0,-0.99992,0.0,0.01205]
[1776507128915,51.05,76262.88,0.0,-0.99992,0.0,0.0119]
[1776507129919,51.05,76255.79,0.0,-0.99992,0.0,0.01174]
[1776507130926,51.05,76253.35,0.0,-0.99992,0.0,0.01168]
[1776507136969,51.05,76249.04,0.0,-0.99992,0.0,0.01158]
[1776507142055,51.05,76250.18,0.0,-0.99992,0.0,0.01161]
[1776507147093,51.05,76248.63,0.0,-0.99992,0.0,0.01157]
[1776507152126,51.05,76247.16,0.0,-0.99993,0.0,0.01147]
[1776507157162,51.05,76246.17,0.0,-0.99993,0.0,0.01145]
[1776507162201,51.05,76245.22,0.0,-0.99993,0.0,0.01143]
[1776507167231,51.05,76246.1,0.0,-0.99993,0.0,0.01145]
[1776507172266,51.05,76243.66,0.0,-0.99993,0.0,0.01139]
[1776507177300,51.05,76244.66,0.0,-0.99993,0.0,0.01142]
[1776507182335,51.05,76245.58,0.0,-0.99993,0.0,0.01144]
[1776507187371,51.05,76243.0,0.0,-0.99993,0.0,0.01138]
[1776507191399,51.05,76236.98,0.0,-0.99993,0.0,0.01125]
[1776507194420,51.05,76244.57,0.0,-0.99993,0.0,0.01141]
[1776507195431,51.05,76257.26,0.0,-0.99992,0.0,0.0117]
[1776507196433,51.05,76261.33,0.0,-0.99992,0.0,0.0118]
[1776507198447,51.05,76255.2,0.0,-0.99992,0.0,0.01166]
[1776507200462,51.05,76253.38,0.0,-0.99992,0.0,0.01161]
[1776507205498,51.05,76256.82,0.0,-0.99992,0.0,0.01169]
[1776507210534,51.05,76260.64,0.0,-0.99992,0.0,0.01178]
[1776507213555,51.05,76266.63,0.0,-0.99992,0.0,0.01185]
[1776507216576,51.05,76275.05,0.0,-0.99992,0.0,0.01205]
[1776507218589,51.05,76281.5,0.0,-0.99992,0.0,0.0122]
[1776507223624,51.05,76285.87,0.0,-0.99992,0.0,0.01231]
[1776507225638,51.05,76297.8,0.0,-0.99992,0.0,0.0126]
[1776507230673,51.05,76293.41,0.0,-0.99992,0.0,0.01249]
[1776507235708,51.05,76291.45,0.0,-0.99992,0.0,0.01244]
[1776507239736,51.05,76298.02,0.0,-0.99992,0.0,0.0126]
[1776507244771,51.05,76295.2,0.0,-0.99992,0.0,0.01253]
[1776507249806,51.05,76293.19,0.0,-0.99992,0.0,0.01248]
[1776507253834,51.05,76287.47,0.0,-0.99992,0.0,0.01234]
[1776507259877,51.05,76287.23,0.0,-0.99992,0.0,0.01234]
[1776507264915,51.05,76291.55,0.0,-0.99992,0.0,0.01244]
[1776507269948,51.05,76291.32,0.0,-0.99992,0.0,0.01244]
[1776507274983,51.05,76292.16,0.0,-0.99992,0.0,0.01238]
[1776507278017,51.05,76311.18,0.0,-0.99992,0.0,0.01285]
[1776507280033,51.05,76297.19,0.0,-0.99992,0.0,0.01251]
[1776507284063,51.05,76303.13,0.0,-0.99992,0.0,0.01265]
[1776507286073,51.05,76309.76,0.0,-0.99992,0.0,0.01282]
[1776507291108,51.05,76314.17,0.0,-0.99991,0.0,0.01293]
[1776507296143,51.05,76315.74,0.0,-0.99991,0.0,0.01297]
[1776507301178,51.05,76319.72,0.0,-0.99991,0.0,0.01307]
[1776507306213,51.05,76331.56,0.0,-0.99991,0.0,0.01337]
[1776507307220,51.05,76341.94,0.0,-0.99991,0.0,0.01365]
[1776507308227,51.05,76344.99,0.0,-0.99991,0.0,0.01373]
[1776507309237,51.05,76350.92,0.0,-0.99991,0.0,0.01389]
[1776507310654,51.05,76357.05,0.0,-0.99991,0.0,0.01405]
[1776507315277,51.05,76351.97,0.0,-0.99991,0.0,0.01391]
[1776507320725,51.05,76363.59,0.0,-0.99991,0.0,0.01423]
[1776507327365,51.05,76368.06,0.0,-0.9999,0.0,0.01436]
[1776507330794,51.05,76359.97,0.0,-0.99991,0.0,0.01413]
[1776507332398,51.05,76355.75,0.0,-0.99991,0.0,0.01394]
[1776507333406,51.05,76349.94,0.0,-0.99991,0.0,0.01378]
[1776507334413,51.05,76349.79,0.0,-0.99991,0.0,0.01378]
[1776507336427,51.05,76355.16,0.0,-0.99991,0.0,0.01392]
[1776507337434,51.05,76356.01,0.0,-0.99991,0.0,0.01394]
[1776507338443,51.05,76362.03,0.0,-0.99991,0.0,0.01411]
[1776507339450,51.05,76365.51,0.0,-0.99991,0.0,0.0142]
[1776507343485,51.05,76366.87,0.0,-0.99991,0.0,0.01424]
[1776507344489,51.05,76372.66,0.0,-0.9999,0.0,0.0144]
[1776507345496,51.05,76379.6,0.0,-0.9999,0.0,0.01459]
[1776507346503,51.05,76378.28,0.0,-0.9999,0.0,0.01456]
[1776507351540,51.05,76375.39,0.0,-0.9999,0.0,0.01448]
[1776507356573,51.05,76376.86,0.0,-0.9999,0.0,0.01452]
[1776507361608,51.05,76377.86,0.0,-0.9999,0.0,0.01455]
[1776507363622,51.05,76385.92,0.0,-0.9999,0.0,0.01477]
[1776507364631,51.05,76388.79,0.0,-0.9999,0.0,0.01486]
[1776507367650,51.05,76383.24,0.0,-0.9999,0.0,0.0147]
[1776507372687,51.05,76380.05,0.0,-0.9999,0.0,0.01461]
[1776507375708,51.05,76385.17,0.0,-0.9999,0.0,0.01475]
[1776507381150,51.05,76388.28,0.0,-0.9999,0.0,0.01484]
[1776507384773,51.05,76381.76,0.0,-0.9999,0.0,0.01466]
[1776507388801,51.05,76374.73,0.0,-0.9999,0.0,0.01446]
[1776507389808,51.05,76366.33,0.0,-0.99991,0.0,0.01422]
[1776507391221,51.05,76361.82,0.0,-0.99991,0.0,0.01402]
[1776507396858,51.05,76364.26,0.0,-0.99991,0.0,0.01409]
[1776507402900,51.05,76365.05,0.0,-0.99991,0.0,0.01411]
[1776507407935,51.05,76368.61,0.0,-0.99991,0.0,0.01421]
[1776507413977,51.05,76370.12,0.0,-0.99991,0.0,0.01425]
[1776507419012,51.05,76371.48,0.0,-0.99991,0.0,0.01428]
[1776507424047,51.05,76377.25,0.0,-0.9999,0.0,0.01445]
[1776507429082,51.05,76376.92,0.0,-0.9999,0.0,0.01444]
[1776507431095,51.05,76383.64,0.0,-0.9999,0.0,0.01462]
[1776507433111,51.05,76388.15,0.0,-0.9999,0.0,0.01475]
[1776507438145,51.05,76391.65,0.0,-0.9999,0.0,0.01485]
[1776507440161,51.05,76385.06,0.0,-0.9999,0.0,0.01467]
[1776507441168,51.05,76385.06,0.0,-0.9999,0.0,0.01467]
[1776507446212,51.05,76387.29,0.0,-0.9999,0.0,0.01473]
[1776507451236,51.05,76391.57,0.0,-0.9999,0.0,0.01477]
[1776507456272,51.05,76386.44,0.0,-0.9999,0.0,0.01462]
[1776507461308,51.05,76386.89,0.0,-0.9999,0.0,0.01463]
[1776507463320,51.05,76391.51,0.0,-0.9999,0.0,0.01476]
[1776507467349,51.05,76384.03,0.0,-0.9999,0.0,0.01455]
[1776507469363,51.05,76383.3,0.0,-0.9999,0.0,0.01453]
[1776507475410,51.05,76383.44,0.0,-0.9999,0.0,0.01454]
[1776507480444,51.05,76386.97,0.0,-0.9999,0.0,0.01463]
[1776507481861,51.05,76381.94,0.0,-0.9999,0.0,0.01449]
[1776507483464,51.05,76368.27,0.0,-0.99991,0.0,0.01411]
[1776507484471,51.05,76365.47,0.0,-0.99991,0.0,0.01404]
[1776507486485,51.05,76371.85,0.0,-0.99991,0.0,0.01421]
[1776507491931,51.05,76375.89,0.0,-0.99991,0.0,0.01432]
[1776507502001,51.05,76375.08,0.0,-0.99991,0.0,0.0143]
[1776507508643,51.05,76379.49,0.0,-0.9999,0.0,0.01442]
[1776507512071,51.05,76384.09,0.0,-0.9999,0.0,0.01447]
[1776507515691,51.05,76385.95,0.0,-0.9999,0.0,0.01452]
[1776507522141,51.05,76384.58,0.0,-0.9999,0.0,0.01448]
[1776507527778,51.05,76389.85,0.0,-0.9999,0.0,0.01463]
[1776507533820,51.05,76392.15,0.0,-0.9999,0.0,0.0147]
[1776507538854,51.05,76392.05,0.0,-0.9999,0.0,0.01469]
[1776507542281,51.05,76384.37,0.0,-0.9999,0.0,0.01448]
[1776507547918,51.05,76383.75,0.0,-0.9999,0.0,0.01446]
[1776507552952,51.05,76379.91,0.0,-0.9999,0.0,0.01435]
[1776507557987,51.05,76380.43,0.0,-0.9999,0.0,0.01437]
[1776507563023,51.05,76379.87,0.0,-0.9999,0.0,0.01435]
[1776507568058,51.05,76380.94,0.0,-0.9999,0.0,0.01438]
[1776507574101,51.05,76380.82,0.0,-0.99991,0.0,0.0143]
[1776507579135,51.05,76379.56,0.0,-0.99991,0.0,0.01426]
[1776507585181,51.05,76381.4,0.0,-0.99991,0.0,0.01431]
[1776507591221,51.05,76382.12,0.0,-0.9999,0.0,0.01433]
[1776507596255,51.05,76385.36,0.0,-0.9999,0.0,0.01442]
[1776507600284,51.05,76392.51,0.0,-0.9999,0.0,0.01462]
[1776507605318,51.05,76393.53,0.0,-0.9999,0.0,0.01465]
[1776507610353,51.05,76393.62,0.0,-0.9999,0.0,0.01465]
[1776507611360,51.05,76405.3,0.0,-0.9999,0.0,0.01499]
[1776507612368,51.05,76410.79,0.0,-0.9999,0.0,0.01515]
[1776507617403,51.05,76414.79,0.0,-0.9999,0.0,0.01527]
[1776507623447,51.05,76412.67,0.0,-0.9999,0.0,0.0152]
[1776507629487,51.05,76414.89,0.0,-0.9999,0.0,0.01527]
[1776507631518,51.05,76403.08,0.0,-0.9999,0.0,0.01484]
[1776507632918,51.05,76365.21,0.0,-0.99991,0.0,0.01379]
[1776507633522,51.05,76365.21,0.0,-0.99991,0.0,0.01379]
[1776507638557,51.05,76365.32,0.0,-0.99991,0.0,0.01379]
[1776507643594,51.05,76369.37,0.0,-0.99991,0.0,0.0139]
[1776507648629,51.05,76367.82,0.0,-0.99991,0.0,0.01386]
[1776507653667,51.05,76365.39,0.0,-0.99991,0.0,0.01379]
[1776507659709,51.05,76361.51,0.0,-0.99991,0.0,0.01369]
[1776507661723,51.05,76354.26,0.0,-0.99991,0.0,0.0135]
[1776507664744,51.05,76342.37,0.0,-0.99991,0.0,0.01319]
[1776507665751,51.05,76338.23,0.0,-0.99991,0.0,0.01308]
[1776507670786,51.05,76339.09,0.0,-0.99991,0.0,0.01311]
[1776507675821,51.05,76336.77,0.0,-0.99991,0.0,0.01305]
[1776507680857,51.05,76339.37,0.0,-0.99991,0.0,0.01311]
[1776507681868,51.05,76344.44,0.0,-0.99991,0.0,0.01324]
[1776507687905,51.05,76347.4,0.0,-0.99991,0.0,0.01332]
[1776507689919,51.05,76339.78,0.0,-0.99991,0.0,0.01312]
[1776507694954,51.05,76339.87,0.0,-0.99991,0.0,0.01305]
[1776507698981,51.05,76345.28,0.0,-0.99991,0.0,0.01319]
[1776507702003,51.05,76352.06,0.0,-0.99991,0.0,0.01336]
[1776507707038,51.05,76355.05,0.0,-0.99991,0.0,0.01344]
[1776507712075,51.05,76352.35,0.0,-0.99991,0.0,0.01337]
[1776507717110,51.05,76352.5,0.0,-0.99991,0.0,0.01337]
[1776507722145,51.05,76353.95,0.0,-0.99991,0.0,0.01341]
[1776507727180,51.05,76353.8,0.0,-0.99991,0.0,0.01341]
[1776507730201,51.05,76341.49,0.0,-0.99991,0.0,0.01309]
[1776507731209,51.05,76334.52,0.0,-0.99991,0.0,0.01291]
[1776507736243,51.05,76332.51,0.0,-0.99992,0.0,0.01286]
[1776507741277,51.05,76333.01,0.0,-0.99992,0.0,0.01287]
[1776507746324,51.05,76332.56,0.0,-0.99992,0.0,0.01286]
[1776507747331,51.05,76324.78,0.0,-0.99992,0.0,0.01267]
[1776507752366,51.05,76319.56,0.0,-0.99992,0.0,0.01247]
[1776507753373,51.05,76316.6,0.0,-0.99992,0.0,0.01239]
[1776507758408,51.05,76317.99,0.0,-0.99992,0.0,0.01243]
[1776507759415,51.05,76323.01,0.0,-0.99992,0.0,0.01255]
[1776507762436,51.05,76329.06,0.0,-0.99992,0.0,0.0127]
[1776507763443,51.05,76333.98,0.0,-0.99992,0.0,0.01282]
[1776507768478,51.05,76334.04,0.0,-0.99992,0.0,0.01283]
[1776507773516,51.05,76336.22,0.0,-0.99992,0.0,0.01288]
[1776507774520,51.05,76348.37,0.0,-0.99991,0.0,0.01319]
[1776507775527,51.05,76355.53,0.0,-0.99991,0.0,0.01337]
[1776507780564,51.05,76358.25,0.0,-0.99991,0.0,0.01345]
[1776507785598,51.05,76358.27,0.0,-0.99991,0.0,0.01345]
[1776507792649,51.05,76357.14,0.0,-0.99991,0.0,0.01342]
[1776507798691,51.05,76357.19,0.0,-0.99991,0.0,0.01342]
[1776507804121,51.05,76356.95,0.0,-0.99991,0.0,0.01341]
[1776507809770,51.05,76357.59,0.0,-0.99991,0.0,0.01343]
[1776507814807,51.05,76358.14,0.0,-0.99991,0.0,0.01336]
[1776507820850,51.05,76357.9,0.0,-0.99991,0.0,0.01336]
[1776507829913,51.05,76357.55,0.0,-0.99991,0.0,0.01335]
[1776507840987,51.05,76357.0,0.0,-0.99991,0.0,0.01334]
[1776507846027,51.05,76352.24,0.0,-0.99991,0.0,0.01321]
[1776507853076,51.05,76352.3,0.0,-0.99991,0.0,0.01321]
[1776507859120,51.05,76350.35,0.0,-0.99991,0.0,0.01316]
[1776507864541,51.05,76351.38,0.0,-0.99991,0.0,0.01319]
[1776507872210,51.05,76353.35,0.0,-0.99991,0.0,0.01316]
[1776507879260,51.05,76353.97,0.0,-0.99991,0.0,0.01318]
[1776507884681,51.05,76354.0,0.0,-0.99991,0.0,0.01318]
[1776507893360,51.05,76354.92,0.0,-0.99991,0.0,0.0132]
[1776507898395,51.05,76355.23,0.0,-0.99991,0.0,0.01321]
[1776507903434,51.05,76355.77,0.0,-0.99991,0.0,0.01323]
[1776507908465,51.05,76359.03,0.0,-0.99991,0.0,0.01331]
[1776507915515,51.05,76357.53,0.0,-0.99991,0.0,0.01327]
[1776507921561,51.05,76356.53,0.0,-0.99991,0.0,0.01325]
[1776507927606,51.05,76356.28,0.0,-0.99991,0.0,0.01324]
[1776507933648,51.05,76358.07,0.0,-0.99991,0.0,0.01321]
[1776507939691,51.05,76358.28,0.0,-0.99991,0.0,0.01321]
[1776507945104,51.05,76360.24,0.0,-0.99991,0.0,0.01326]
[1776507952783,51.05,76359.82,0.0,-0.99991,0.0,0.01325]
[1776507954797,51.05,76366.16,0.0,-0.99991,0.0,0.01342]
[1776507959832,51.05,76368.99,0.0,-0.99991,0.0,0.01349]
[1776507965244,51.05,76368.13,0.0,-0.99991,0.0,0.01347]
[1776507970912,51.05,76368.12,0.0,-0.99991,0.0,0.01347]
[1776507973933,51.05,76357.69,0.0,-0.99991,0.0,0.0132]
[1776507975319,51.05,76327.91,0.0,-0.99992,0.0,0.01245]
[1776507976955,51.05,76325.24,0.0,-0.99992,0.0,0.01238]
[1776507985389,51.05,76326.97,0.0,-0.99992,0.0,0.01243]
[1776507988034,51.05,76327.87,0.0,-0.99992,0.0,0.01245]
[1776507993070,51.05,76330.37,0.0,-0.99992,0.0,0.01244]
[1776507998106,51.05,76326.92,0.0,-0.99992,0.0,0.01235]
[1776508003141,51.05,76325.73,0.0,-0.99992,0.0,0.01232]
[1776508008177,51.05,76325.26,0.0,-0.99992,0.0,0.01231]
[1776508013211,51.05,76321.37,0.0,-0.99992,0.0,0.01222]
[1776508015599,51.05,76313.02,0.0,-0.99992,0.0,0.01202]
[1776508021268,51.05,76311.05,0.0,-0.99992,0.0,0.01197]
[1776508027308,51.05,76312.92,0.0,-0.99992,0.0,0.01202]
[1776508032344,51.05,76313.11,0.0,-0.99992,0.0,0.01202]
[1776508035739,51.05,76319.19,0.0,-0.99992,0.0,0.01217]
[1776508041408,51.05,76319.23,0.0,-0.99992,0.0,0.01217]
[1776508046443,51.05,76323.85,0.0,-0.99992,0.0,0.01228]
[1776508053491,51.05,76328.55,0.0,-0.99992,0.0,0.01232]
[1776508062554,51.05,76328.89,0.0,-0.99992,0.0,0.01233]
[1776508067589,51.05,76331.16,0.0,-0.99992,0.0,0.01238]
[1776508072625,51.05,76332.36,0.0,-0.99992,0.0,0.01241]
[1776508077660,51.05,76338.74,0.0,-0.99992,0.0,0.01257]
[1776508083704,51.05,76336.34,0.0,-0.99992,0.0,0.01251]
[1776508088741,51.05,76339.8,0.0,-0.99992,0.0,0.01259]
[1776508093777,51.05,76343.71,0.0,-0.99992,0.0,0.01269]
[1776508098812,51.05,76347.43,0.0,-0.99992,0.0,0.01278]
[1776508103846,51.05,76350.11,0.0,-0.99992,0.0,0.01285]
[1776508108881,51.05,76347.52,0.0,-0.99992,0.0,0.01279]
[1776508115930,51.05,76346.25,0.0,-0.99992,0.0,0.01268]
[1776508126001,51.05,76347.28,0.0,-0.99992,0.0,0.0127]
[1776508131037,51.05,76347.16,0.0,-0.99992,0.0,0.0127]
[1776508136449,51.05,76348.49,0.0,-0.99992,0.0,0.01274]
[1776508142115,51.05,76348.36,0.0,-0.99992,0.0,0.01273]
[1776508144129,51.05,76342.82,0.0,-0.99992,0.0,0.01259]
[1776508149164,51.05,76340.03,0.0,-0.99992,0.0,0.01253]
[1776508154199,51.05,76336.92,0.0,-0.99992,0.0,0.01245]
[1776508159238,51.05,76333.17,0.0,-0.99992,0.0,0.01236]
[1776508164272,51.05,76333.68,0.0,-0.99992,0.0,0.01237]
[1776508166662,51.05,76339.48,0.0,-0.99992,0.0,0.01251]
[1776508172329,51.05,76343.49,0.0,-0.99992,0.0,0.01254]
[1776508177363,51.05,76345.51,0.0,-0.99992,0.0,0.01259]
[1776508182398,51.05,76346.14,0.0,-0.99992,0.0,0.0126]
[1776508191461,51.05,76345.93,0.0,-0.99992,0.0,0.0126]
[1776508196873,51.05,76347.39,0.0,-0.99992,0.0,0.01263]
[1776508202543,51.05,76347.62,0.0,-0.99992,0.0,0.01264]
[1776508203551,51.05,76339.08,0.0,-0.99992,0.0,0.01243]
[1776508204553,51.05,76318.41,0.0,-0.99992,0.0,0.01193]
[1776508205560,51.05,76300.91,0.0,-0.99992,0.0,0.01153]
[1776508206943,51.05,76285.39,0.0,-0.99993,0.0,0.01118]
[1776508207584,51.05,76285.39,0.0,-0.99993,0.0,0.01118]
[1776508208584,51.05,76277.74,0.0,-0.99993,0.0,0.01101]
[1776508209592,51.05,76272.92,0.0,-0.99993,0.0,0.01091]
[1776508211605,51.05,76280.13,0.0,-0.99993,0.0,0.01106]
[1776508212612,51.05,76286.44,0.0,-0.99993,0.0,0.0112]
[1776508213622,51.05,76279.69,0.0,-0.99993,0.0,0.01105]
[1776508214626,51.05,76277.84,0.0,-0.99993,0.0,0.01101]
[1776508217020,51.05,76268.94,0.0,-0.99993,0.0,0.01082]
[1776508222684,51.05,76274.67,0.0,-0.99993,0.0,0.01094]
[1776508227719,51.05,76272.86,0.0,-0.99993,0.0,0.0109]
[1776508233762,51.05,76271.44,0.0,-0.99993,0.0,0.01081]
[1776508238798,51.05,76271.88,0.0,-0.99993,0.0,0.01082]
[1776508243831,51.05,76277.11,0.0,-0.99993,0.0,0.01093]
[1776508248870,51.05,76275.59,0.0,-0.99993,0.0,0.0109]
[1776508253904,51.05,76275.9,0.0,-0.99993,0.0,0.0109]
[1776508258939,51.05,76276.08,0.0,-0.99993,0.0,0.01091]
[1776508263976,51.05,76276.22,0.0,-0.99993,0.0,0.01091]
[1776508269013,51.05,76279.09,0.0,-0.99993,0.0,0.01097]
[1776508274046,51.05,76282.11,0.0,-0.99993,0.0,0.01104]
[1776508279083,51.05,76281.84,0.0,-0.99993,0.0,0.01103]
[1776508282102,51.05,76287.18,0.0,-0.99993,0.0,0.01115]
[1776508285123,51.05,76293.81,0.0,-0.99993,0.0,0.0113]
[1776508290162,51.05,76296.4,0.0,-0.99993,0.0,0.01136]
[1776508295193,51.05,76297.8,0.0,-0.99993,0.0,0.01132]
[1776508300229,51.05,76300.9,0.0,-0.99993,0.0,0.01139]
[1776508305263,51.05,76302.17,0.0,-0.99992,0.0,0.01142]
[1776508310298,51.05,76302.39,0.0,-0.99992,0.0,0.01142]
[1776508315333,51.05,76302.3,0.0,-0.99992,0.0,0.01142]
[1776508320370,51.05,76303.86,0.0,-0.99992,0.0,0.01146]
[1776508321376,51.05,76295.68,0.0,-0.99993,0.0,0.01127]
[1776508322383,51.05,76291.08,0.0,-0.99993,0.0,0.01117]
[1776508323389,51.05,76291.49,0.0,-0.99993,0.0,0.01118]
[1776508328427,51.05,76291.16,0.0,-0.99993,0.0,0.01117]
[1776508333461,51.05,76288.27,0.0,-0.99993,0.0,0.01111]
[1776508338495,51.05,76286.41,0.0,-0.99993,0.0,0.01107]
[1776508343530,51.05,76281.21,0.0,-0.99993,0.0,0.01095]
[1776508347951,51.05,76275.87,0.0,-0.99993,0.0,0.01084]
[1776508353600,51.05,76275.24,0.0,-0.99993,0.0,0.01076]
[1776508358635,51.05,76273.88,0.0,-0.99993,0.0,0.01073]
[1776508363671,51.05,76271.97,0.0,-0.99993,0.0,0.01069]
[1776508368705,51.05,76267.25,0.0,-0.99993,0.0,0.01059]
[1776508373740,51.05,76269.13,0.0,-0.99993,0.0,0.01063]
[1776508378776,51.05,76267.94,0.0,-0.99993,0.0,0.0106]
[1776508385825,51.05,76265.8,0.0,-0.99993,0.0,0.01056]
[1776508390861,51.05,76259.99,0.0,-0.99993,0.0,0.01044]
[1776508396901,51.05,76262.77,0.0,-0.99993,0.0,0.0105]
[1776508399922,51.05,76256.12,0.0,-0.99993,0.0,0.01036]
[1776508402944,51.05,76246.92,0.0,-0.99993,0.0,0.01017]
[1776508405965,51.05,76252.49,0.0,-0.99993,0.0,0.01028]
[1776508409992,51.05,76261.15,0.0,-0.99993,0.0,0.01046]
[1776508415027,51.05,76261.65,0.0,-0.99993,0.0,0.01041]
[1776508420062,51.05,76258.08,0.0,-0.99993,0.0,0.01034]
[1776508423084,51.05,76264.19,0.0,-0.99993,0.0,0.01046]
[1776508428118,51.05,76265.49,0.0,-0.99993,0.0,0.01049]
[1776508433156,51.05,76263.9,0.0,-0.99993,0.0,0.01046]
[1776508439195,51.05,76260.75,0.0,-0.99993,0.0,0.01039]
[1776508442221,51.05,76266.66,0.0,-0.99993,0.0,0.01051]
[1776508447256,51.05,76268.55,0.0,-0.99993,0.0,0.01055]
[1776508452295,51.05,76269.88,0.0,-0.99993,0.0,0.01058]
[1776508453299,51.05,76282.64,0.0,-0.99993,0.0,0.01085]
[1776508455313,51.05,76291.08,0.0,-0.99993,0.0,0.01104]
[1776508460349,51.05,76292.35,0.0,-0.99993,0.0,0.01106]
[1776508465384,51.05,76294.35,0.0,-0.99993,0.0,0.01111]
[1776508470421,51.05,76292.34,0.0,-0.99993,0.0,0.01106]
[1776508475454,51.05,76294.02,0.0,-0.99993,0.0,0.01103]
[1776508480489,51.05,76288.8,0.0,-0.99993,0.0,0.01092]
[1776508482505,51.05,76287.17,0.0,-0.99993,0.0,0.01089]
[1776508487539,51.05,76282.64,0.0,-0.99993,0.0,0.01079]
[1776508492578,51.05,76285.4,0.0,-0.99993,0.0,0.01085]
[1776508497610,51.05,76280.14,0.0,-0.99993,0.0,0.01073]
[1776508502646,51.05,76280.47,0.0,-0.99993,0.0,0.01074]
[1776508509089,51.05,76278.41,0.0,-0.99993,0.0,0.0107]
[1776508513723,51.05,76265.48,0.0,-0.99993,0.0,0.01043]
[1776508514731,51.05,76259.65,0.0,-0.99993,0.0,0.0103]
[1776508519766,51.05,76256.15,0.0,-0.99993,0.0,0.01023]
[1776508524800,51.05,76254.13,0.0,-0.99993,0.0,0.01019]
[1776508529835,51.05,76253.2,0.0,-0.99993,0.0,0.01017]
[1776508534869,51.05,76257.33,0.0,-0.99993,0.0,0.01019]
[1776508539904,51.05,76261.6,0.0,-0.99993,0.0,0.01028]
[1776508544944,51.05,76263.99,0.0,-0.99993,0.0,0.01033]
[1776508549977,51.05,76264.42,0.0,-0.99993,0.0,0.01034]
[1776508555011,51.05,76263.4,0.0,-0.99993,0.0,0.01032]
[1776508557026,51.05,76257.84,0.0,-0.99993,0.0,0.0102]
[1776508561053,51.05,76262.5,0.0,-0.99993,0.0,0.0103]
[1776508567096,51.05,76263.04,0.0,-0.99993,0.0,0.01031]
[1776508573139,51.05,76261.72,0.0,-0.99993,0.0,0.01028]
[1776508578173,51.05,76266.67,0.0,-0.99993,0.0,0.01039]
[1776508583208,51.05,76266.81,0.0,-0.99993,0.0,0.01039]
[1776508588243,51.05,76266.3,0.0,-0.99993,0.0,0.01038]
[1776508594285,51.05,76266.17,0.0,-0.99993,0.0,0.01031]
[1776508599320,51.05,76272.34,0.0,-0.99993,0.0,0.01044]
[1776508602341,51.05,76279.39,0.0,-0.99993,0.0,0.01059]
[1776508603348,51.05,76291.11,0.0,-0.99993,0.0,0.01084]
[1776508608384,51.05,76285.98,0.0,-0.99993,0.0,0.01073]
[1776508613418,51.05,76284.57,0.0,-0.99993,0.0,0.0107]
[1776508620467,51.05,76285.59,0.0,-0.99993,0.0,0.01072]
[1776508626509,51.05,76283.23,0.0,-0.99993,0.0,0.01067]
[1776508631550,51.05,76285.9,0.0,-0.99993,0.0,0.01073]
[1776508637587,51.05,76284.23,0.0,-0.99993,0.0,0.01069]
[1776508643632,51.05,76282.94,0.0,-0.99993,0.0,0.01066]
[1776508650086,51.05,76284.22,0.0,-0.99993,0.0,0.01069]
[1776508656722,51.05,76282.42,0.0,-0.99993,0.0,0.01059]
[1776508660157,51.05,76270.97,0.0,-0.99993,0.0,0.01035]
[1776508664778,51.05,76276.58,0.0,-0.99993,0.0,0.01047]
[1776508670227,51.05,76276.22,0.0,-0.99993,0.0,0.01046]
[1776508675857,51.05,76276.83,0.0,-0.99993,0.0,0.01047]
[1776508682908,51.05,76277.13,0.0,-0.99993,0.0,0.01048]
[1776508684920,51.05,76284.09,0.0,-0.99993,0.0,0.01062]
[1776508690369,51.05,76279.16,0.0,-0.99993,0.0,0.01052]
[1776508691971,51.05,76276.06,0.0,-0.99993,0.0,0.01045]
[1776508695999,51.05,76270.98,0.0,-0.99993,0.0,0.01035]
[1776508701035,51.05,76271.71,0.0,-0.99993,0.0,0.01036]
[1776508706070,51.05,76274.02,0.0,-0.99993,0.0,0.01041]
[1776508711106,51.05,76273.88,0.0,-0.99993,0.0,0.01035]
[1776508716141,51.05,76274.03,0.0,-0.99993,0.0,0.01035]
[1776508721182,51.05,76274.91,0.0,-0.99993,0.0,0.01037]
[1776508728225,51.05,76275.55,0.0,-0.99993,0.0,0.01038]
[1776508733260,51.05,76270.75,0.0,-0.99993,0.0,0.01028]
[1776508740310,51.05,76271.65,0.0,-0.99993,0.0,0.0103]
[1776508745344,51.05,76271.86,0.0,-0.99993,0.0,0.0103]
[1776508748365,51.05,76266.84,0.0,-0.99993,0.0,0.0102]
[1776508753400,51.05,76265.84,0.0,-0.99993,0.0,0.01018]
[1776508758437,51.05,76266.83,0.0,-0.99993,0.0,0.0102]
[1776508761456,51.05,76272.91,0.0,-0.99993,0.0,0.01033]
[1776508765484,51.05,76280.22,0.0,-0.99993,0.0,0.01048]
[1776508770520,51.05,76284.59,0.0,-0.99993,0.0,0.01057]
[1776508775554,51.05,76286.44,0.0,-0.99993,0.0,0.01054]
[1776508781596,51.05,76287.71,0.0,-0.99993,0.0,0.01057]
[1776508787638,51.05,76292.19,0.0,-0.99993,0.0,0.01067]
[1776508792673,51.05,76293.33,0.0,-0.99993,0.0,0.01069]
[1776508799721,51.05,76293.76,0.0,-0.99993,0.0,0.0107]
[1776508801736,51.05,76303.24,0.0,-0.99993,0.0,0.0109]
[1776508806770,51.05,76306.11,0.0,-0.99993,0.0,0.01097]
[1776508811807,51.05,76307.29,0.0,-0.99993,0.0,0.01099]
[1776508816841,51.05,76301.63,0.0,-0.99993,0.0,0.01087]
[1776508822925,51.05,76301.44,0.0,-0.99993,0.0,0.01086]
[1776508831351,51.05,76300.35,0.0,-0.99993,0.0,0.01077]
[1776508837019,51.05,76298.51,0.0,-0.99993,0.0,0.01074]
[1776508842053,51.05,76298.2,0.0,-0.99993,0.0,0.01073]
[1776508848095,51.05,76298.18,0.0,-0.99993,0.0,0.01073]
[1776508853131,51.05,76298.74,0.0,-0.99993,0.0,0.01074]
[1776508858165,51.05,76297.89,0.0,-0.99993,0.0,0.01072]
[1776508863200,51.05,76298.33,0.0,-0.99993,0.0,0.01073]
[1776508869241,51.05,76297.24,0.0,-0.99993,0.0,0.01071]
[1776508879309,51.05,76297.3,0.0,-0.99993,0.0,0.01071]
[1776508884347,51.05,76297.02,0.0,-0.99993,0.0,0.0107]
[1776508885354,51.05,76289.67,0.0,-0.99993,0.0,0.01055]
[1776508890393,51.05,76289.62,0.0,-0.99993,0.0,0.01055]
[1776508895425,51.05,76289.78,0.0,-0.99993,0.0,0.01049]
[1776508901843,51.05,76289.92,0.0,-0.99993,0.0,0.01049]
[1776508909523,51.05,76290.54,0.0,-0.99993,0.0,0.0105]
[1776508914558,51.05,76294.15,0.0,-0.99993,0.0,0.01058]
[1776508919593,51.05,76294.86,0.0,-0.99993,0.0,0.01059]
[1776508923622,51.05,76302.43,0.0,-0.99993,0.0,0.01075]
[1776508928656,51.05,76304.21,0.0,-0.99993,0.0,0.01079]
[1776508933691,51.05,76302.89,0.0,-0.99993,0.0,0.01076]
[1776508938734,51.05,76298.41,0.0,-0.99993,0.0,0.01067]
[1776508943769,51.05,76302.91,0.0,-0.99993,0.0,0.01076]
[1776508948804,51.05,76303.39,0.0,-0.99993,0.0,0.01077]
[1776508953844,51.05,76305.35,0.0,-0.99993,0.0,0.01075]
[1776508958876,51.05,76301.72,0.0,-0.99993,0.0,0.01067]
[1776508963909,51.05,76300.8,0.0,-0.99993,0.0,0.01065]
[1776508968945,51.05,76303.6,0.0,-0.99993,0.0,0.01071]
[1776508973979,51.05,76303.22,0.0,-0.99993,0.0,0.01071]
[1776508980032,51.05,76300.15,0.0,-0.99993,0.0,0.01064]
[1776508985082,51.05,76300.46,0.0,-0.99993,0.0,0.01065]
[1776508987098,51.05,76305.85,0.0,-0.99993,0.0,0.01076]
[1776508992479,51.05,76304.47,0.0,-0.99993,0.0,0.01073]
[1776508995154,51.05,76310.98,0.0,-0.99993,0.0,0.01087]
[1776508996161,51.05,76313.55,0.0,-0.99993,0.0,0.01093]
[1776509001196,51.05,76316.44,0.0,-0.99993,0.0,0.01099]
[1776509006231,51.05,76323.52,0.0,-0.99993,0.0,0.01115]
[1776509012620,51.05,76325.51,0.0,-0.99993,0.0,0.01112]
[1776509016301,51.05,76320.51,0.0,-0.99993,0.0,0.01101]
[1776509018317,51.05,76312.71,0.0,-0.99993,0.0,0.01084]
[1776509023349,51.05,76310.28,0.0,-0.99993,0.0,0.01079]
[1776509028385,51.05,76312.02,0.0,-0.99993,0.0,0.01083]
[1776509033428,51.05,76311.62,0.0,-0.99993,0.0,0.01082]
[1776509038464,51.05,76298.89,0.0,-0.99993,0.0,0.01055]
[1776509042831,51.05,76286.28,0.0,-0.99993,0.0,0.01029]
[1776509043497,51.05,76286.28,0.0,-0.99993,0.0,0.01029]
[1776509045510,51.05,76279.09,0.0,-0.99993,0.0,0.01014]
[1776509047524,51.05,76273.8,0.0,-0.99993,0.0,0.01003]
[1776509052910,51.05,76281.49,0.0,-0.99993,0.0,0.01019]
[1776509057594,51.05,76272.87,0.0,-0.99993,0.0,0.01001]
[1776509062980,51.05,76272.08,0.0,-0.99993,0.0,0.01]
[1776509068672,51.05,76273.73,0.0,-0.99993,0.0,0.01003]
[1776509073714,51.05,76274.33,0.0,-0.99993,0.0,0.00998]
[1776509079758,51.05,76274.2,0.0,-0.99993,0.0,0.00998]
[1776509084792,51.05,76274.55,0.0,-0.99993,0.0,0.00999]
[1776509088819,51.05,76264.9,0.0,-0.99994,0.0,0.00979]
[1776509093858,51.05,76261.74,0.0,-0.99994,0.0,0.00973]
[1776509098890,51.05,76255.59,0.0,-0.99994,0.0,0.00961]
[1776509103927,51.05,76259.91,0.0,-0.99994,0.0,0.0097]
[1776509107953,51.05,76252.34,0.0,-0.99994,0.0,0.00955]
[1776509109967,51.05,76246.81,0.0,-0.99994,0.0,0.00944]
[1776509116016,51.05,76244.41,0.0,-0.99994,0.0,0.0094]
[1776509121045,51.05,76243.25,0.0,-0.99994,0.0,0.00938]
[1776509123059,51.05,76235.58,0.0,-0.99994,0.0,0.00923]
[1776509126081,51.05,76241.27,0.0,-0.99994,0.0,0.00934]
[1776509131115,51.05,76240.31,0.0,-0.99994,0.0,0.00926]
[1776509135144,51.05,76246.25,0.0,-0.99994,0.0,0.00937]
[1776509141184,51.05,76245.36,0.0,-0.99994,0.0,0.00936]
[1776509146219,51.05,76244.61,0.0,-0.99994,0.0,0.00934]
[1776509149247,51.05,76255.34,0.0,-0.99994,0.0,0.00955]
[1776509150260,51.05,76255.79,0.0,-0.99994,0.0,0.00956]
[1776509155293,51.05,76253.13,0.0,-0.99994,0.0,0.00951]
[1776509159320,51.05,76261.27,0.0,-0.99994,0.0,0.00966]
[1776509163683,51.05,76256.13,0.0,-0.99994,0.0,0.00956]
[1776509169391,51.05,76258.06,0.0,-0.99994,0.0,0.0096]
[1776509174425,51.05,76262.22,0.0,-0.99994,0.0,0.00968]
[1776509179460,51.05,76242.88,0.0,-0.99994,0.0,0.00931]
[1776509180467,51.05,76227.0,0.0,-0.99994,0.0,0.00902]
[1776509181477,51.05,76215.75,0.0,-0.99994,0.0,0.00881]
[1776509183824,51.05,76209.07,0.0,-0.99994,0.0,0.00869]
[1776509189530,51.05,76211.33,0.0,-0.99994,0.0,0.00873]
[1776509194567,51.05,76215.43,0.0,-0.99994,0.0,0.00875]
[1776509199600,51.05,76218.32,0.0,-0.99994,0.0,0.0088]
[1776509204635,51.05,76220.79,0.0,-0.99994,0.0,0.00885]
[1776509209670,51.05,76223.4,0.0,-0.99994,0.0,0.0089]
[1776509214038,51.05,76230.55,0.0,-0.99994,0.0,0.00902]
[1776509219740,51.05,76227.26,0.0,-0.99994,0.0,0.00897]
[1776509224775,51.05,76228.29,0.0,-0.99994,0.0,0.00898]
[1776509229812,51.05,76231.31,0.0,-0.99994,0.0,0.00904]
[1776509234846,51.05,76235.51,0.0,-0.99994,0.0,0.00912]
[1776509239881,51.05,76236.24,0.0,-0.99994,0.0,0.00913]
[1776509244915,51.05,76238.69,0.0,-0.99994,0.0,0.00917]
[1776509248943,51.05,76244.4,0.0,-0.99994,0.0,0.00928]
[1776509249950,51.05,76249.93,0.0,-0.99994,0.0,0.00939]
[1776509254985,51.05,76254.36,0.0,-0.99994,0.0,0.00941]
[1776509260022,51.05,76260.61,0.0,-0.99994,0.0,0.00953]
[1776509265057,51.05,76264.59,0.0,-0.99994,0.0,0.00961]
[1776509270091,51.05,76267.61,0.0,-0.99994,0.0,0.00967]
[1776509275126,51.05,76271.41,0.0,-0.99994,0.0,0.00974]
[1776509278147,51.05,76277.17,0.0,-0.99994,0.0,0.00985]
[1776509283182,51.05,76278.63,0.0,-0.99994,0.0,0.00988]
[1776509288216,51.05,76277.39,0.0,-0.99994,0.0,0.00986]
[1776509291237,51.05,76271.82,0.0,-0.99994,0.0,0.00975]
[1776509296273,51.05,76271.77,0.0,-0.99994,0.0,0.00975]
[1776509301307,51.05,76274.29,0.0,-0.99994,0.0,0.0098]
[1776509306343,51.05,76276.49,0.0,-0.99994,0.0,0.00984]
[1776509309368,51.05,76279.74,0.0,-0.99993,0.0,0.0099]
[1776509312388,51.05,76284.09,0.0,-0.99993,0.0,0.00993]
[1776509313395,51.05,76301.82,0.0,-0.99993,0.0,0.01029]
[1776509314741,51.05,76310.13,0.0,-0.99993,0.0,0.01046]
[1776509318428,51.05,76305.03,0.0,-0.99993,0.0,0.01036]
[1776509323462,51.05,76305.16,0.0,-0.99993,0.0,0.01036]
[1776509328497,51.05,76307.56,0.0,-0.99993,0.0,0.01041]
[1776509333533,51.05,76309.73,0.0,-0.99993,0.0,0.01045]
[1776509336554,51.05,76315.3,0.0,-0.99993,0.0,0.01057]
[1776509341589,51.05,76318.8,0.0,-0.99993,0.0,0.01065]
[1776509344950,51.05,76312.9,0.0,-0.99993,0.0,0.01052]
[1776509345617,51.05,76312.9,0.0,-0.99993,0.0,0.01052]
[1776509347637,51.05,76306.58,0.0,-0.99993,0.0,0.01039]
[1776509351660,51.05,76303.05,0.0,-0.99993,0.0,0.01032]
[1776509356695,51.05,76299.1,0.0,-0.99993,0.0,0.01023]
[1776509362737,51.05,76298.78,0.0,-0.99993,0.0,0.01023]
[1776509367772,51.05,76298.64,0.0,-0.99993,0.0,0.01022]
[1776509370793,51.05,76287.84,0.0,-0.99993,0.0,0.01001]
[1776509375168,51.05,76280.8,0.0,-0.99994,0.0,0.0098]
[1776509380863,51.05,76280.16,0.0,-0.99994,0.0,0.00979]
[1776509385899,51.05,76279.9,0.0,-0.99994,0.0,0.00979]
[1776509389927,51.05,76275.11,0.0,-0.99994,0.0,0.00969]
[1776509395308,51.05,76272.73,0.0,-0.99994,0.0,0.00965]
[1776509402011,51.05,76272.84,0.0,-0.99994,0.0,0.00965]
[1776509407048,51.05,76272.09,0.0,-0.99994,0.0,0.00963]
[1776509412082,51.05,76275.04,0.0,-0.99994,0.0,0.00969]
[1776509415450,51.05,76267.41,0.0,-0.99994,0.0,0.00954]
[1776509420141,51.05,76264.7,0.0,-0.99994,0.0,0.00949]
[1776509421148,51.05,76258.42,0.0,-0.99994,0.0,0.00937]
[1776509426182,51.05,76259.61,0.0,-0.99994,0.0,0.00939]
[1776509431218,51.05,76260.46,0.0,-0.99994,0.0,0.00935]
[1776509436253,51.05,76260.81,0.0,-0.99994,0.0,0.00936]
[1776509442295,51.05,76261.95,0.0,-0.99994,0.0,0.00938]
[1776509447330,51.05,76263.93,0.0,-0.99994,0.0,0.00942]
[1776509452373,51.05,76264.67,0.0,-0.99994,0.0,0.00943]
[1776509457400,51.05,76265.29,0.0,-0.99994,0.0,0.00944]
[1776509462434,51.05,76266.11,0.0,-0.99994,0.0,0.00946]
[1776509467470,51.05,76266.21,0.0,-0.99994,0.0,0.00946]
[1776509473511,51.05,76265.76,0.0,-0.99994,0.0,0.00945]
[1776509478547,51.05,76265.78,0.0,-0.99994,0.0,0.00945]
[1776509483938,51.05,76266.41,0.0,-0.99994,0.0,0.00946]
[1776509489624,51.05,76266.56,0.0,-0.99994,0.0,0.00947]
[1776509494658,51.05,76266.46,0.0,-0.99994,0.0,0.00941]
[1776509499694,51.05,76259.75,0.0,-0.99994,0.0,0.00928]
[1776509504078,51.05,76257.48,0.0,-0.99994,0.0,0.00924]
[1776509509765,51.05,76255.91,0.0,-0.99994,0.0,0.00921]
[1776509511781,51.05,76251.3,0.0,-0.99994,0.0,0.00912]
[1776509514148,51.05,76239.19,0.0,-0.99994,0.0,0.0089]
[1776509514799,51.05,76239.19,0.0,-0.99994,0.0,0.0089]
[1776509516816,51.05,76226.31,0.0,-0.99994,0.0,0.00867]
[1776509521851,51.05,76220.87,0.0,-0.99994,0.0,0.00858]
[1776509525884,51.05,76215.39,0.0,-0.99994,0.0,0.00848]
[1776509530918,51.05,76215.12,0.0,-0.99994,0.0,0.00848]
[1776509535956,51.05,76215.67,0.0,-0.99994,0.0,0.00849]
[1776509540991,51.05,76216.44,0.0,-0.99994,0.0,0.0085]
[1776509544370,51.05,76210.64,0.0,-0.99995,0.0,0.0084]
[1776509550055,51.05,76211.36,0.0,-0.99995,0.0,0.00841]
[1776509555094,51.05,76212.55,0.0,-0.99995,0.0,0.00838]
[1776509560124,51.05,76212.4,0.0,-0.99995,0.0,0.00838]
[1776509563145,51.05,76217.65,0.0,-0.99994,0.0,0.00847]
[1776509568179,51.05,76217.15,0.0,-0.99994,0.0,0.00846]
[1776509573216,51.05,76215.29,0.0,-0.99995,0.0,0.00843]
[1776509578250,51.05,76218.56,0.0,-0.99994,0.0,0.00848]
[1776509583287,51.05,76219.55,0.0,-0.99994,0.0,0.0085]
[1776509588320,51.05,76223.26,0.0,-0.99994,0.0,0.00856]
[1776509593358,51.05,76223.59,0.0,-0.99994,0.0,0.00857]
[1776509596378,51.05,76218.22,0.0,-0.99994,0.0,0.00848]
[1776509597386,51.05,76210.79,0.0,-0.99995,0.0,0.00835]
[1776509598393,51.05,76205.5,0.0,-0.99995,0.0,0.00826]
[1776509603428,51.05,76205.98,0.0,-0.99995,0.0,0.00827]
[1776509608462,51.05,76203.37,0.0,-0.99995,0.0,0.00822]
[1776509613498,51.05,76202.62,0.0,-0.99995,0.0,0.00816]
[1776509618533,51.05,76201.76,0.0,-0.99995,0.0,0.00814]
[1776509623569,51.05,76200.05,0.0,-0.99995,0.0,0.00812]
[1776509628604,51.05,76202.86,0.0,-0.99995,0.0,0.00816]
[1776509633639,51.05,76204.79,0.0,-0.99995,0.0,0.00819]
[1776509640688,51.05,76204.35,0.0,-0.99995,0.0,0.00819]
[1776509642706,51.05,76216.87,0.0,-0.99995,0.0,0.0084]
[1776509643716,51.05,76220.71,0.0,-0.99994,0.0,0.00846]
[1776509645081,51.05,76222.87,0.0,-0.99994,0.0,0.0085]
[1776509651771,51.05,76223.31,0.0,-0.99994,0.0,0.00851]
[1776509656807,51.05,76219.84,0.0,-0.99994,0.0,0.00845]
[1776509661842,51.05,76217.09,0.0,-0.99995,0.0,0.0084]
[1776509666876,51.05,76213.41,0.0,-0.99995,0.0,0.00834]
[1776509671912,51.05,76211.93,0.0,-0.99995,0.0,0.00826]
[1776509673926,51.05,76203.65,0.0,-0.99995,0.0,0.00812]
[1776509675292,51.05,76195.36,0.0,-0.99995,0.0,0.00799]
[1776509681982,51.05,76193.15,0.0,-0.99995,0.0,0.00795]
[1776509687019,51.05,76194.23,0.0,-0.99995,0.0,0.00797]
[1776509692054,51.05,76195.57,0.0,-0.99995,0.0,0.00799]
[1776509694069,51.05,76188.52,0.0,-0.99995,0.0,0.00788]
[1776509699103,51.05,76190.87,0.0,-0.99995,0.0,0.00791]
[1776509704142,51.05,76195.43,0.0,-0.99995,0.0,0.00799]
[1776509709183,51.05,76198.05,0.0,-0.99995,0.0,0.00803]
[1776509714218,51.05,76198.87,0.0,-0.99995,0.0,0.00804]
[1776509715578,51.05,76205.91,0.0,-0.99995,0.0,0.00816]
[1776509716231,51.05,76205.91,0.0,-0.99995,0.0,0.00816]
[1776509721267,51.05,76206.93,0.0,-0.99995,0.0,0.00818]
[1776509727307,51.05,76207.21,0.0,-0.99995,0.0,0.00818]
[1776509729322,51.05,76213.27,0.0,-0.99995,0.0,0.00828]
[1776509735719,51.05,76213.29,0.0,-0.99995,0.0,0.00823]
[1776509741410,51.05,76211.07,0.0,-0.99995,0.0,0.0082]
[1776509746441,51.05,76206.3,0.0,-0.99995,0.0,0.00812]
[1776509751479,51.05,76208.77,0.0,-0.99995,0.0,0.00816]
[1776509757521,51.05,76209.29,0.0,-0.99995,0.0,0.00817]
[1776509763564,51.05,76206.66,0.0,-0.99995,0.0,0.00812]
[1776509774641,51.05,76207.02,0.0,-0.99995,0.0,0.00813]
[1776509779676,51.05,76208.46,0.0,-0.99995,0.0,0.00815]
[1776509784713,51.05,76210.16,0.0,-0.99995,0.0,0.00818]
[1776509790754,51.05,76210.07,0.0,-0.99995,0.0,0.00818]
[1776509796139,51.05,76208.74,0.0,-0.99995,0.0,0.0081]
[1776509801831,51.05,76207.82,0.0,-0.99995,0.0,0.00809]
[1776509807873,51.05,76206.86,0.0,-0.99995,0.0,0.00807]
[1776509812910,51.05,76207.66,0.0,-0.99995,0.0,0.00809]
[1776509817942,51.05,76207.23,0.0,-0.99995,0.0,0.00808]
[1776509824995,51.05,76207.87,0.0,-0.99995,0.0,0.00809]
[1776509830039,51.05,76209.09,0.0,-0.99995,0.0,0.00811]
[1776509835074,51.05,76209.67,0.0,-0.99995,0.0,0.00812]
[1776509840109,51.05,76209.46,0.0,-0.99995,0.0,0.00812]
[1776509844137,51.05,76206.41,0.0,-0.99995,0.0,0.00807]
[1776509850179,51.05,76205.36,0.0,-0.99995,0.0,0.00805]
[1776509855213,51.05,76206.5,0.0,-0.99995,0.0,0.00802]
[1776509860250,51.05,76205.78,0.0,-0.99995,0.0,0.008]
[1776509865284,51.05,76202.62,0.0,-0.99995,0.0,0.00795]
[1776509870319,51.05,76203.36,0.0,-0.99995,0.0,0.00796]
[1776509876700,51.05,76203.24,0.0,-0.99995,0.0,0.00796]
[1776509882403,51.05,76200.07,0.0,-0.99995,0.0,0.00791]
[1776509888448,51.05,76200.42,0.0,-0.99995,0.0,0.00792]
[1776509896841,51.05,76202.24,0.0,-0.99995,0.0,0.00795]
[1776509904560,51.05,76203.46,0.0,-0.99995,0.0,0.00797]
[1776509909595,51.05,76205.64,0.0,-0.99995,0.0,0.008]
[1776509914630,51.05,76205.12,0.0,-0.99995,0.0,0.00794]
[1776509919665,51.05,76203.05,0.0,-0.99995,0.0,0.00791]
[1776509924700,51.05,76203.05,0.0,-0.99995,0.0,0.00791]
[1776509929735,51.05,76200.96,0.0,-0.99995,0.0,0.00787]
[1776509936784,51.05,76198.7,0.0,-0.99995,0.0,0.00784]
[1776509941822,51.05,76197.82,0.0,-0.99995,0.0,0.00782]
[1776509944843,51.05,76191.0,0.0,-0.99995,0.0,0.00772]
[1776509949879,51.05,76185.98,0.0,-0.99995,0.0,0.00764]
[1776509954913,51.05,76183.23,0.0,-0.99995,0.0,0.00759]
[1776509955921,51.05,76177.73,0.0,-0.99995,0.0,0.00751]
[1776509962969,51.05,76173.86,0.0,-0.99995,0.0,0.00745]
[1776509965990,51.05,76180.29,0.0,-0.99995,0.0,0.00755]
[1776509969011,51.05,76188.18,0.0,-0.99995,0.0,0.00767]
[1776509974047,51.05,76185.43,0.0,-0.99995,0.0,0.00758]
[1776509979081,51.05,76182.94,0.0,-0.99995,0.0,0.00754]
[1776509981097,51.05,76190.46,0.0,-0.99995,0.0,0.00766]
[1776509982103,51.05,76194.89,0.0,-0.99995,0.0,0.00773]
[1776509989151,51.05,76190.71,0.0,-0.99995,0.0,0.00766]
[1776509994186,51.05,76188.95,0.0,-0.99995,0.0,0.00763]
[1776509998214,51.05,76197.27,0.0,-0.99995,0.0,0.00777]
[1776510000228,51.05,76201.12,0.0,-0.99995,0.0,0.00783]
[1776510005266,51.05,76196.5,0.0,-0.99995,0.0,0.00775]
[1776510010299,51.05,76193.18,0.0,-0.99995,0.0,0.0077]
[1776510011308,51.05,76187.54,0.0,-0.99995,0.0,0.00761]
[1776510015334,51.05,76181.39,0.0,-0.99995,0.0,0.00752]
[1776510016341,51.05,76175.54,0.0,-0.99995,0.0,0.00743]
[1776510019368,51.05,76169.11,0.0,-0.99995,0.0,0.00733]
[1776510025404,51.05,76165.86,0.0,-0.99995,0.0,0.00728]
[1776510032453,51.05,76164.42,0.0,-0.99995,0.0,0.00721]
[1776510037488,51.05,76163.79,0.0,-0.99995,0.0,0.0072]
[1776510042524,51.05,76147.17,0.0,-0.99995,0.0,0.00696]
[1776510043877,51.05,76140.73,0.0,-0.99996,0.0,0.00687]
[1776510045549,51.05,76134.91,0.0,-0.99996,0.0,0.00678]
[1776510053946,51.05,76133.28,0.0,-0.99996,0.0,0.00676]
[1776510060655,51.05,76135.51,0.0,-0.99996,0.0,0.00679]
[1776510065689,51.05,76135.79,0.0,-0.99996,0.0,0.0068]
[1776510071731,51.05,76136.86,0.0,-0.99996,0.0,0.00681]
[1776510077773,51.05,76137.92,0.0,-0.99996,0.0,0.00683]
[1776510082807,51.05,76136.87,0.0,-0.99996,0.0,0.00681]
[1776510087843,51.05,76135.49,0.0,-0.99996,0.0,0.00679]
[1776510091871,51.05,76130.24,0.0,-0.99996,0.0,0.00667]
[1776510096906,51.05,76126.42,0.0,-0.99996,0.0,0.00662]
[1776510099929,51.05,76108.72,0.0,-0.99996,0.0,0.00638]
[1776510100935,51.05,76095.36,0.0,-0.99996,0.0,0.00621]
[1776510105970,51.05,76097.34,0.0,-0.99996,0.0,0.00623]
[1776510109997,51.05,76104.85,0.0,-0.99996,0.0,0.00633]
[1776510113018,51.05,76110.16,0.0,-0.99996,0.0,0.0064]
[1776510116045,51.05,76118.15,0.0,-0.99996,0.0,0.00651]
[1776510119062,51.05,76127.25,0.0,-0.99996,0.0,0.00663]
[1776510122083,51.05,76132.64,0.0,-0.99996,0.0,0.00671]
[1776510124094,51.05,76139.95,0.0,-0.99996,0.0,0.00681]
[1776510128128,51.05,76152.43,0.0,-0.99995,0.0,0.00699]
[1776510129132,51.05,76157.87,0.0,-0.99995,0.0,0.00707]
[1776510132152,51.05,76136.61,0.0,-0.99996,0.0,0.00676]
[1776510133159,51.05,76120.9,0.0,-0.99996,0.0,0.00655]
[1776510135177,51.05,76116.42,0.0,-0.99996,0.0,0.00648]
[1776510137191,51.05,76110.45,0.0,-0.99996,0.0,0.0064]
[1776510142226,51.05,76108.47,0.0,-0.99996,0.0,0.00638]
[1776510146254,51.05,76102.53,0.0,-0.99996,0.0,0.0063]
[1776510151289,51.05,76103.3,0.0,-0.99996,0.0,0.00627]
[1776510154661,51.05,76099.86,0.0,-0.99996,0.0,0.00622]
[1776510160353,51.05,76097.26,0.0,-0.99996,0.0,0.00619]
[1776510165390,51.05,76097.62,0.0,-0.99996,0.0,0.00619]
[1776510170424,51.05,76092.38,0.0,-0.99996,0.0,0.00613]
[1776510172438,51.05,76086.24,0.0,-0.99996,0.0,0.00605]
[1776510173445,51.05,76085.02,0.0,-0.99996,0.0,0.00603]
[1776510180493,51.05,76088.08,0.0,-0.99996,0.0,0.00607]
[1776510185527,51.05,76091.21,0.0,-0.99996,0.0,0.00611]
[1776510190563,51.05,76090.88,0.0,-0.99996,0.0,0.00611]
[1776510193584,51.05,76086.03,0.0,-0.99996,0.0,0.00605]
[1776510198619,51.05,76086.26,0.0,-0.99996,0.0,0.00605]
[1776510203655,51.05,76084.72,0.0,-0.99996,0.0,0.00603]
[1776510208690,51.05,76085.46,0.0,-0.99996,0.0,0.00604]
[1776510213728,51.05,76085.79,0.0,-0.99996,0.0,0.006]
[1776510217754,51.05,76093.65,0.0,-0.99996,0.0,0.0061]
[1776510219767,51.05,76102.12,0.0,-0.99996,0.0,0.00621]
[1776510222132,51.05,76098.79,0.0,-0.99996,0.0,0.00617]
[1776510225809,51.05,76103.97,0.0,-0.99996,0.0,0.00624]
[1776510230844,51.05,76091.77,0.0,-0.99996,0.0,0.00608]
[1776510234872,51.05,76099.55,0.0,-0.99996,0.0,0.00618]
[1776510239909,51.05,76099.1,0.0,-0.99996,0.0,0.00617]
[1776510242274,51.05,76088.69,0.0,-0.99996,0.0,0.00604]
[1776510242931,51.05,76088.65,0.0,-0.99996,0.0,0.00604]
[1776510247964,51.05,76092.66,0.0,-0.99996,0.0,0.00609]
[1776510252347,51.05,76101.91,0.0,-0.99996,0.0,0.00621]
[1776510254005,51.05,76108.12,0.0,-0.99996,0.0,0.00629]
[1776510256020,51.05,76113.26,0.0,-0.99996,0.0,0.00636]
[1776510261055,51.05,76116.13,0.0,-0.99996,0.0,0.0064]
[1776510264076,51.05,76121.58,0.0,-0.99996,0.0,0.00647]
[1776510266090,51.05,76127.67,0.0,-0.99996,0.0,0.00655]
[1776510268105,51.05,76133.87,0.0,-0.99996,0.0,0.00664]
[1776510273139,51.05,76137.0,0.0,-0.99996,0.0,0.00664]
[1776510278174,51.05,76135.53,0.0,-0.99996,0.0,0.00662]
[1776510282203,51.05,76131.09,0.0,-0.99996,0.0,0.00655]
[1776510289251,51.05,76134.31,0.0,-0.99996,0.0,0.0066]
[1776510294287,51.05,76136.84,0.0,-0.99996,0.0,0.00663]
[1776510296300,51.05,76142.27,0.0,-0.99996,0.0,0.00671]
[1776510301334,51.05,76142.1,0.0,-0.99996,0.0,0.00671]
[1776510306371,51.05,76141.45,0.0,-0.99996,0.0,0.0067]
[1776510311407,51.05,76144.07,0.0,-0.99996,0.0,0.00673]
[1776510316442,51.05,76147.87,0.0,-0.99996,0.0,0.00679]
[1776510321477,51.05,76145.54,0.0,-0.99996,0.0,0.00675]
[1776510326512,51.05,76145.32,0.0,-0.99996,0.0,0.00675]
[1776510331548,51.05,76148.91,0.0,-0.99996,0.0,0.00676]
[1776510332911,51.05,76143.1,0.0,-0.99996,0.0,0.00668]
[1776510338597,51.05,76143.91,0.0,-0.99996,0.0,0.00669]
[1776510343632,51.05,76143.88,0.0,-0.99996,0.0,0.00669]
[1776510348667,51.05,76144.04,0.0,-0.99996,0.0,0.00669]
[1776510353702,51.05,76142.03,0.0,-0.99996,0.0,0.00666]
[1776510358738,51.05,76142.47,0.0,-0.99996,0.0,0.00667]
[1776510363120,51.05,76135.22,0.0,-0.99996,0.0,0.00657]
[1776510368810,51.05,76130.61,0.0,-0.99996,0.0,0.00651]
[1776510373843,51.05,76126.66,0.0,-0.99996,0.0,0.00645]
[1776510375857,51.05,76114.78,0.0,-0.99996,0.0,0.00629]
[1776510377870,51.05,76111.18,0.0,-0.99996,0.0,0.00625]
[1776510381899,51.05,76102.74,0.0,-0.99996,0.0,0.00614]
[1776510384920,51.05,76097.09,0.0,-0.99996,0.0,0.00607]
[1776510388968,51.05,76082.75,0.0,-0.99996,0.0,0.00589]
[1776510389964,51.05,76082.75,0.0,-0.99996,0.0,0.00589]
[1776510390971,51.05,76069.64,0.0,-0.99996,0.0,0.00573]
[1776510393348,51.05,76075.5,0.0,-0.99996,0.0,0.00576]
[1776510396010,51.05,76078.97,0.0,-0.99996,0.0,0.0058]
[1776510403418,51.05,76080.58,0.0,-0.99996,0.0,0.00582]
[1776510405069,51.05,76087.25,0.0,-0.99996,0.0,0.0059]
[1776510410113,51.05,76091.24,0.0,-0.99996,0.0,0.00595]
[1776510413490,51.05,76084.67,0.0,-0.99996,0.0,0.00587]
[1776510414133,51.05,76084.67,0.0,-0.99996,0.0,0.00587]
[1776510419168,51.05,76080.53,0.0,-0.99996,0.0,0.00582]
[1776510424203,51.05,76083.58,0.0,-0.99996,0.0,0.00586]
[1776510429238,51.05,76086.6,0.0,-0.99996,0.0,0.00589]
[1776510434277,51.05,76083.63,0.0,-0.99996,0.0,0.00586]
[1776510436288,51.05,76076.12,0.0,-0.99996,0.0,0.00577]
[1776510437294,51.05,76065.63,0.0,-0.99996,0.0,0.00564]
[1776510438320,51.05,76056.25,0.0,-0.99996,0.0,0.00553]
[1776510440316,51.05,76044.75,0.0,-0.99997,0.0,0.0054]
[1776510441323,51.05,76049.61,0.0,-0.99997,0.0,0.00545]
[1776510444346,51.05,76043.87,0.0,-0.99997,0.0,0.00539]
[1776510448373,51.05,76029.54,0.0,-0.99997,0.0,0.00523]
[1776510452407,51.05,76022.01,0.0,-0.99997,0.0,0.00511]
[1776510454419,51.05,76016.26,0.0,-0.99997,0.0,0.00505]
[1776510457443,51.05,76010.08,0.0,-0.99997,0.0,0.00498]
[1776510462477,51.05,76005.25,0.0,-0.99997,0.0,0.00493]
[1776510467512,51.05,76003.7,0.0,-0.99997,0.0,0.00491]
[1776510472547,51.05,76003.73,0.0,-0.99997,0.0,0.00491]
[1776510478592,51.05,76001.9,0.0,-0.99997,0.0,0.00489]
[1776510483625,51.05,75995.05,0.0,-0.99997,0.0,0.00482]
[1776510485639,51.05,75992.64,0.0,-0.99997,0.0,0.0048]
[1776510488662,51.05,75987.52,0.0,-0.99997,0.0,0.00475]
[1776510489679,51.05,75980.16,0.0,-0.99997,0.0,0.00467]
[1776510490677,51.05,75956.77,0.0,-0.99997,0.0,0.00444]
[1776510491698,51.05,75952.69,0.0,-0.99997,0.0,0.00441]
[1776510493699,51.05,75963.56,0.0,-0.99997,0.0,0.00451]
[1776510494714,51.05,75959.81,0.0,-0.99997,0.0,0.00447]
[1776510495719,51.05,75953.44,0.0,-0.99997,0.0,0.00441]
[1776510496727,51.05,75952.02,0.0,-0.99997,0.0,0.0044]
[1776510497729,51.05,75958.45,0.0,-0.99997,0.0,0.00446]
[1776510498744,51.05,75951.68,0.0,-0.99997,0.0,0.0044]
[1776510499745,51.05,75950.14,0.0,-0.99997,0.0,0.00438]
[1776510504780,51.05,75952.54,0.0,-0.99997,0.0,0.0044]
[1776510509817,51.05,75956.88,0.0,-0.99997,0.0,0.00445]
[1776510514231,51.05,75940.22,0.0,-0.99997,0.0,0.00426]
[1776510515859,51.05,75939.99,0.0,-0.99997,0.0,0.00426]
[1776510517873,51.05,75946.22,0.0,-0.99997,0.0,0.00432]
[1776510519888,51.05,75948.73,0.0,-0.99997,0.0,0.00434]
[1776510524922,51.05,75950.54,0.0,-0.99997,0.0,0.00436]
[1776510529956,51.05,75959.28,0.0,-0.99997,0.0,0.00444]
[1776510530964,51.05,75968.13,0.0,-0.99997,0.0,0.00452]
[1776510531971,51.05,75965.88,0.0,-0.99997,0.0,0.0045]
[1776510534374,51.05,75965.27,0.0,-0.99997,0.0,0.0045]
[1776510538013,51.05,75968.26,0.0,-0.99997,0.0,0.00452]
[1776510541035,51.05,75974.75,0.0,-0.99997,0.0,0.00459]
[1776510542041,51.05,75983.47,0.0,-0.99997,0.0,0.00467]
[1776510543049,51.05,75988.67,0.0,-0.99997,0.0,0.00473]
[1776510544445,51.05,76000.94,0.0,-0.99997,0.0,0.00485]
[1776510550098,51.05,76001.09,0.0,-0.99997,0.0,0.00485]
[1776510554515,51.05,75990.1,0.0,-0.99997,0.0,0.00474]
[1776510559162,51.05,75995.61,0.0,-0.99997,0.0,0.0048]
[1776510561177,51.05,76004.07,0.0,-0.99997,0.0,0.00488]
[1776510566211,51.05,76005.67,0.0,-0.99997,0.0,0.0049]
[1776510569231,51.05,76008.54,0.0,-0.99997,0.0,0.00493]
[1776510574655,51.05,76005.46,0.0,-0.99997,0.0,0.00486]
[1776510577288,51.05,75999.38,0.0,-0.99997,0.0,0.0048]
[1776510579303,51.05,75998.33,0.0,-0.99997,0.0,0.00479]
[1776510584725,51.05,75996.85,0.0,-0.99997,0.0,0.00478]
[1776510590379,51.05,75997.25,0.0,-0.99997,0.0,0.00478]
[1776510595414,51.05,75995.3,0.0,-0.99997,0.0,0.00476]
[1776510599441,51.05,76000.67,0.0,-0.99997,0.0,0.00482]
[1776510604478,51.05,76002.7,0.0,-0.99997,0.0,0.00484]
[1776510607499,51.05,76009.8,0.0,-0.99997,0.0,0.00491]
[1776510608505,51.05,76015.74,0.0,-0.99997,0.0,0.00497]
[1776510609515,51.05,76016.44,0.0,-0.99997,0.0,0.00498]
[1776510611530,51.05,76024.46,0.0,-0.99997,0.0,0.00507]
[1776510612534,51.05,76031.8,0.0,-0.99997,0.0,0.00514]
[1776510613545,51.05,76035.37,0.0,-0.99997,0.0,0.00518]
[1776510614552,51.05,76040.12,0.0,-0.99997,0.0,0.00524]
[1776510619587,51.05,76047.64,0.0,-0.99997,0.0,0.00532]
[1776510620594,51.05,76061.75,0.0,-0.99996,0.0,0.00548]
[1776510621601,51.05,76066.5,0.0,-0.99996,0.0,0.00554]
[1776510623616,51.05,76072.84,0.0,-0.99996,0.0,0.00561]
[1776510628650,51.05,76066.64,0.0,-0.99996,0.0,0.00554]
[1776510635701,51.05,76064.98,0.0,-0.99996,0.0,0.00548]
[1776510640736,51.05,76062.27,0.0,-0.99997,0.0,0.00545]
[1776510645771,51.05,76062.0,0.0,-0.99997,0.0,0.00545]
[1776510650814,51.05,76063.71,0.0,-0.99996,0.0,0.00547]
[1776510655850,51.05,76067.18,0.0,-0.99996,0.0,0.00551]
[1776510659879,51.05,76072.45,0.0,-0.99996,0.0,0.00557]
[1776510665285,51.05,76074.41,0.0,-0.99996,0.0,0.00559]
[1776510670959,51.05,76063.47,0.0,-0.99996,0.0,0.00546]
[1776510671965,51.05,76047.77,0.0,-0.99997,0.0,0.00529]
[1776510672972,51.05,76046.16,0.0,-0.99997,0.0,0.00527]
[1776510678008,51.05,76045.13,0.0,-0.99997,0.0,0.00526]
[1776510683044,51.05,76046.76,0.0,-0.99997,0.0,0.00527]
[1776510685426,51.05,76054.19,0.0,-0.99997,0.0,0.00536]
[1776510687073,51.05,76055.1,0.0,-0.99997,0.0,0.00537]
[1776510691148,51.05,76061.96,0.0,-0.99997,0.0,0.00541]
[1776510693118,51.05,76047.5,0.0,-0.99997,0.0,0.00525]
[1776510694125,51.05,76047.44,0.0,-0.99997,0.0,0.00525]
[1776510695496,51.05,76055.8,0.0,-0.99997,0.0,0.00534]
[1776510696139,51.05,76059.27,0.0,-0.99997,0.0,0.00538]
[1776510699160,51.05,76060.84,0.0,-0.99997,0.0,0.0054]
[1776510704195,51.05,76063.01,0.0,-0.99997,0.0,0.00542]
[1776510709235,51.05,76067.23,0.0,-0.99996,0.0,0.00547]
[1776510710237,51.05,76061.4,0.0,-0.99997,0.0,0.0054]
[1776510711245,51.05,76058.06,0.0,-0.99997,0.0,0.00537]
[1776510712253,51.05,76052.78,0.0,-0.99997,0.0,0.00531]
[1776510713259,51.05,76039.76,0.0,-0.99997,0.0,0.00516]
[1776510714266,51.05,76030.58,0.0,-0.99997,0.0,0.00506]
[1776510715641,51.05,76031.51,0.0,-0.99997,0.0,0.00507]
[1776510720308,51.05,76036.88,0.0,-0.99997,0.0,0.00513]
[1776510725709,51.05,76035.36,0.0,-0.99997,0.0,0.00511]
[1776510731393,51.05,76040.85,0.0,-0.99997,0.0,0.00517]
[1776510736430,51.05,76039.26,0.0,-0.99997,0.0,0.00516]
[1776510741464,51.05,76037.9,0.0,-0.99997,0.0,0.00514]
[1776510746500,51.05,76035.43,0.0,-0.99997,0.0,0.00511]
[1776510752898,51.05,76034.88,0.0,-0.99997,0.0,0.00507]
[1776510758586,51.05,76034.32,0.0,-0.99997,0.0,0.00507]
[1776510762968,51.05,76027.23,0.0,-0.99997,0.0,0.00499]
[1776510764632,51.05,76023.35,0.0,-0.99997,0.0,0.00495]
[1776510767652,51.05,76019.45,0.0,-0.99997,0.0,0.00491]
[1776510772689,51.05,76020.03,0.0,-0.99997,0.0,0.00492]
[1776510776720,51.05,76014.96,0.0,-0.99997,0.0,0.00486]
[1776510778729,51.05,76008.52,0.0,-0.99997,0.0,0.0048]
[1776510779736,51.05,76001.06,0.0,-0.99997,0.0,0.00472]
[1776510784771,51.05,75999.28,0.0,-0.99997,0.0,0.0047]
[1776510788800,51.05,75994.2,0.0,-0.99997,0.0,0.00465]
[1776510793835,51.05,75996.85,0.0,-0.99997,0.0,0.00468]
[1776510799877,51.05,75995.77,0.0,-0.99997,0.0,0.00467]
[1776510800884,51.05,75991.13,0.0,-0.99997,0.0,0.00462]
[1776510805926,51.05,75988.0,0.0,-0.99997,0.0,0.00459]
[1776510806926,51.05,75979.95,0.0,-0.99997,0.0,0.00451]
[1776510807936,51.05,75973.34,0.0,-0.99997,0.0,0.00445]
[1776510808941,51.05,75972.91,0.0,-0.99997,0.0,0.00444]
[1776510811963,51.05,75967.5,0.0,-0.99997,0.0,0.00436]
[1776510812970,51.05,75959.82,0.0,-0.99997,0.0,0.00429]
[1776510813976,51.05,75954.53,0.0,-0.99997,0.0,0.00424]
[1776510814983,51.05,75954.32,0.0,-0.99997,0.0,0.00424]
[1776510818007,51.05,75948.5,0.0,-0.99997,0.0,0.00419]
[1776510823041,51.05,75944.35,0.0,-0.99997,0.0,0.00415]
[1776510827068,51.05,75949.78,0.0,-0.99997,0.0,0.0042]
[1776510830092,51.05,75954.94,0.0,-0.99997,0.0,0.00425]
[1776510831097,51.05,75961.37,0.0,-0.99997,0.0,0.00431]
[1776510832104,51.05,75961.72,0.0,-0.99997,0.0,0.00431]
[1776510837144,51.05,75963.35,0.0,-0.99997,0.0,0.00432]
[1776510838145,51.05,75975.9,0.0,-0.99997,0.0,0.00444]
[1776510839153,51.05,75982.78,0.0,-0.99997,0.0,0.00451]
[1776510840161,51.05,75980.45,0.0,-0.99997,0.0,0.00449]
[1776510843545,51.05,75986.22,0.0,-0.99997,0.0,0.00454]
[1776510846203,51.05,75995.74,0.0,-0.99997,0.0,0.00464]
[1776510847209,51.05,75999.42,0.0,-0.99997,0.0,0.00467]
[1776510849223,51.05,76001.51,0.0,-0.99997,0.0,0.00469]
[1776510854258,51.05,76004.6,0.0,-0.99997,0.0,0.00472]
[1776510856272,51.05,76009.65,0.0,-0.99997,0.0,0.00478]
[1776510858285,51.05,76013.11,0.0,-0.99997,0.0,0.00481]
[1776510863686,51.05,76017.69,0.0,-0.99997,0.0,0.00486]
[1776510869363,51.05,76015.78,0.0,-0.99997,0.0,0.00484]
[1776510873758,51.05,76007.04,0.0,-0.99997,0.0,0.00472]
[1776510875412,51.05,76002.53,0.0,-0.99997,0.0,0.00467]
[1776510877419,51.05,75994.93,0.0,-0.99997,0.0,0.0046]
[1776510879458,51.05,75993.57,0.0,-0.99997,0.0,0.00458]
[1776510884470,51.05,75993.72,0.0,-0.99997,0.0,0.00458]
[1776510889506,51.05,75988.63,0.0,-0.99997,0.0,0.00453]
[1776510893898,51.05,75983.33,0.0,-0.99997,0.0,0.00448]
[1776510895547,51.05,75978.18,0.0,-0.99997,0.0,0.00443]
[1776510896554,51.05,75975.4,0.0,-0.99997,0.0,0.00441]
[1776510901591,51.05,75973.38,0.0,-0.99997,0.0,0.00439]
[1776510903970,51.05,75965.01,0.0,-0.99997,0.0,0.00431]
[1776510907631,51.05,75956.9,0.0,-0.99997,0.0,0.00423]
[1776510908638,51.05,75957.03,0.0,-0.99997,0.0,0.00424]
[1776510914040,51.05,75955.54,0.0,-0.99997,0.0,0.00422]
[1776510916695,51.05,75962.29,0.0,-0.99997,0.0,0.00428]
[1776510918709,51.05,75963.62,0.0,-0.99997,0.0,0.0043]
[1776510920723,51.05,75956.69,0.0,-0.99997,0.0,0.00423]
[1776510921730,51.05,75952.92,0.0,-0.99997,0.0,0.0042]
[1776510925761,51.05,75959.31,0.0,-0.99997,0.0,0.00426]
[1776510934181,51.05,75960.22,0.0,-0.99997,0.0,0.00424]
[1776510935853,51.05,75966.59,0.0,-0.99997,0.0,0.00429]
[1776510936839,51.05,75970.71,0.0,-0.99997,0.0,0.00433]
[1776510937848,51.05,75977.84,0.0,-0.99997,0.0,0.0044]
[1776510939861,51.05,75987.32,0.0,-0.99997,0.0,0.00449]
[1776510944894,51.05,75992.81,0.0,-0.99997,0.0,0.00454]
[1776510947916,51.05,75999.84,0.0,-0.99997,0.0,0.00461]
[1776510948923,51.05,76011.44,0.0,-0.99997,0.0,0.00473]
[1776510950937,51.05,76018.79,0.0,-0.99997,0.0,0.0048]
[1776510953957,51.05,76025.41,0.0,-0.99997,0.0,0.00487]
[1776510955977,51.05,76030.4,0.0,-0.99997,0.0,0.00492]
[1776510956984,51.05,76020.38,0.0,-0.99997,0.0,0.00482]
[1776510962019,51.05,76015.38,0.0,-0.99997,0.0,0.00477]
[1776510964033,51.05,76003.44,0.0,-0.99997,0.0,0.00465]
[1776510967054,51.05,75996.6,0.0,-0.99997,0.0,0.00458]
[1776510969068,51.05,75990.8,0.0,-0.99997,0.0,0.00452]
[1776510972089,51.05,75996.71,0.0,-0.99997,0.0,0.00458]
[1776510977123,51.05,75997.04,0.0,-0.99997,0.0,0.00458]
[1776510980145,51.05,76001.41,0.0,-0.99997,0.0,0.00463]
[1776510983165,51.05,76005.98,0.0,-0.99997,0.0,0.00467]
[1776510987194,51.05,75995.42,0.0,-0.99997,0.0,0.00457]
[1776510993236,51.05,75991.26,0.0,-0.99997,0.0,0.0045]
[1776510998272,51.05,75987.65,0.0,-0.99997,0.0,0.00446]
[1776511000286,51.05,75992.69,0.0,-0.99997,0.0,0.00451]
[1776511005321,51.05,75986.25,0.0,-0.99997,0.0,0.00445]
[1776511007334,51.05,75983.87,0.0,-0.99997,0.0,0.00443]
[1776511012374,51.05,75982.22,0.0,-0.99997,0.0,0.00441]
[1776511017405,51.05,75977.26,0.0,-0.99997,0.0,0.00436]
[1776511020794,51.05,75971.58,0.0,-0.99997,0.0,0.00431]
[1776511026475,51.05,75980.37,0.0,-0.99997,0.0,0.00439]
[1776511027481,51.05,75980.8,0.0,-0.99997,0.0,0.0044]
[1776511032517,51.05,75981.14,0.0,-0.99997,0.0,0.0044]
[1776511034547,51.05,75967.72,0.0,-0.99997,0.0,0.00427]
[1776511035552,51.05,75944.46,0.0,-0.99997,0.0,0.00407]
[1776511036562,51.05,75945.97,0.0,-0.99997,0.0,0.00408]
[1776511037566,51.05,75952.7,0.0,-0.99997,0.0,0.00414]
[1776511038574,51.05,75957.08,0.0,-0.99997,0.0,0.00418]
[1776511039583,51.05,75962.3,0.0,-0.99997,0.0,0.00422]
[1776511040934,51.05,75968.44,0.0,-0.99997,0.0,0.00428]
[1776511044615,51.05,75972.09,0.0,-0.99997,0.0,0.00431]
[1776511049650,51.05,75975.58,0.0,-0.99997,0.0,0.00435]
[1776511055693,51.05,75974.19,0.0,-0.99997,0.0,0.0043]
[1776511061077,51.05,75979.03,0.0,-0.99997,0.0,0.00435]
[1776511067785,51.05,75982.32,0.0,-0.99997,0.0,0.00438]
[1776511071147,51.05,75992.13,0.0,-0.99997,0.0,0.00447]
[1776511076852,51.05,75988.75,0.0,-0.99997,0.0,0.00444]
[1776511081883,51.05,75988.0,0.0,-0.99997,0.0,0.00443]
[1776511086919,51.05,75989.29,0.0,-0.99997,0.0,0.00445]
[1776511091288,51.05,75998.88,0.0,-0.99997,0.0,0.00454]
[1776511095985,51.05,76000.42,0.0,-0.99997,0.0,0.00455]
[1776511101358,51.05,76000.39,0.0,-0.99997,0.0,0.00455]
[1776511106054,51.05,76007.29,0.0,-0.99997,0.0,0.00462]
[1776511107062,51.05,76012.7,0.0,-0.99997,0.0,0.00468]
[1776511108069,51.05,76019.79,0.0,-0.99997,0.0,0.00475]
[1776511111094,51.05,76030.21,0.0,-0.99997,0.0,0.00482]
[1776511116129,51.05,76032.18,0.0,-0.99997,0.0,0.00484]
[1776511120158,51.05,76037.94,0.0,-0.99997,0.0,0.0049]
[1776511125198,51.05,76041.59,0.0,-0.99997,0.0,0.00494]
[1776511129221,51.05,76036.57,0.0,-0.99997,0.0,0.00489]
[1776511134256,51.05,76040.29,0.0,-0.99997,0.0,0.00493]
[1776511139290,51.05,76038.52,0.0,-0.99997,0.0,0.00491]
[1776511144326,51.05,76038.72,0.0,-0.99997,0.0,0.00491]
[1776511146340,51.05,76044.43,0.0,-0.99997,0.0,0.00497]
[1776511151376,51.05,76046.4,0.0,-0.99997,0.0,0.00499]
[1776511157419,51.05,76048.19,0.0,-0.99997,0.0,0.00501]
[1776511162455,51.05,76054.86,0.0,-0.99997,0.0,0.00508]
[1776511163460,51.05,76064.49,0.0,-0.99997,0.0,0.00519]
[1776511164470,51.05,76070.6,0.0,-0.99997,0.0,0.00525]
[1776511165475,51.05,76071.72,0.0,-0.99997,0.0,0.00527]
[1776511170510,51.05,76069.89,0.0,-0.99997,0.0,0.00525]
[1776511172524,51.05,76074.53,0.0,-0.99997,0.0,0.00526]
[1776511177560,51.05,76088.46,0.0,-0.99997,0.0,0.00542]
[1776511178567,51.05,76092.33,0.0,-0.99996,0.0,0.00546]
[1776511183603,51.05,76095.18,0.0,-0.99996,0.0,0.0055]
[1776511184609,51.05,76081.73,0.0,-0.99997,0.0,0.00534]
[1776511185616,51.05,76082.72,0.0,-0.99997,0.0,0.00535]
[1776511190653,51.05,76081.49,0.0,-0.99997,0.0,0.00534]
[1776511194679,51.05,76069.86,0.0,-0.99997,0.0,0.00521]
[1776511195687,51.05,76062.75,0.0,-0.99997,0.0,0.00513]
[1776511196698,51.05,76061.66,0.0,-0.99997,0.0,0.00512]
[1776511197701,51.05,76067.18,0.0,-0.99997,0.0,0.00518]
[1776511198708,51.05,76070.38,0.0,-0.99997,0.0,0.00522]
[1776511202736,51.05,76070.71,0.0,-0.99997,0.0,0.00522]
[1776511204750,51.05,76064.96,0.0,-0.99997,0.0,0.00516]
[1776511210125,51.05,76072.8,0.0,-0.99997,0.0,0.00524]
[1776511215829,51.05,76079.81,0.0,-0.99997,0.0,0.00532]
[1776511216836,51.05,76085.88,0.0,-0.99997,0.0,0.00539]
[1776511218849,51.05,76086.18,0.0,-0.99997,0.0,0.00539]
[1776511222877,51.05,76078.81,0.0,-0.99997,0.0,0.00531]
[1776511227912,51.05,76080.8,0.0,-0.99997,0.0,0.00533]
[1776511230265,51.05,76072.42,0.0,-0.99997,0.0,0.00524]
[1776511234961,51.05,76071.03,0.0,-0.99997,0.0,0.00519]
[1776511240335,51.05,76067.94,0.0,-0.99997,0.0,0.00515]
[1776511245033,51.05,76055.33,0.0,-0.99997,0.0,0.00502]
[1776511246037,51.05,76047.29,0.0,-0.99997,0.0,0.00493]
[1776511247045,51.05,76046.94,0.0,-0.99997,0.0,0.00493]
[1776511252080,51.05,76049.39,0.0,-0.99997,0.0,0.00495]
[1776511257115,51.05,76041.7,0.0,-0.99997,0.0,0.00487]
[1776511258123,51.05,76040.1,0.0,-0.99997,0.0,0.00486]
[1776511263160,51.05,76037.67,0.0,-0.99997,0.0,0.00483]
[1776511271215,51.05,76036.76,0.0,-0.99997,0.0,0.00482]
[1776511276248,51.05,76032.66,0.0,-0.99997,0.0,0.00478]
[1776511281283,51.05,76030.26,0.0,-0.99997,0.0,0.00475]
[1776511286318,51.05,76027.9,0.0,-0.99997,0.0,0.00473]
[1776511291354,51.05,76030.16,0.0,-0.99997,0.0,0.00472]
[1776511293371,51.05,76030.99,0.0,-0.99997,0.0,0.00473]
[1776511295383,51.05,76037.11,0.0,-0.99997,0.0,0.00479]
[1776511296389,51.05,76041.42,0.0,-0.99997,0.0,0.00484]
[1776511300417,51.05,76044.78,0.0,-0.99997,0.0,0.00487]
[1776511304445,51.05,76046.13,0.0,-0.99997,0.0,0.00488]
[1776511307471,51.05,76048.14,0.0,-0.99997,0.0,0.00491]
[1776511312502,51.05,76047.64,0.0,-0.99997,0.0,0.0049]
[1776511317536,51.05,76049.41,0.0,-0.99997,0.0,0.00492]
[1776511322571,51.05,76060.32,0.0,-0.99997,0.0,0.00504]
[1776511323579,51.05,76066.61,0.0,-0.99997,0.0,0.0051]
[1776511324586,51.05,76067.03,0.0,-0.99997,0.0,0.00511]
[1776511329621,51.05,76067.99,0.0,-0.99997,0.0,0.00512]
[1776511335663,51.05,76067.24,0.0,-0.99997,0.0,0.00511]
[1776511341068,51.05,76072.2,0.0,-0.99997,0.0,0.00516]
[1776511346741,51.05,76073.96,0.0,-0.99997,0.0,0.00518]
[1776511349761,51.05,76079.9,0.0,-0.99997,0.0,0.00525]
[1776511351142,51.05,76084.17,0.0,-0.99997,0.0,0.00526]
[1776511356812,51.05,76083.46,0.0,-0.99997,0.0,0.00525]
[1776511361845,51.05,76083.95,0.0,-0.99997,0.0,0.00526]
[1776511366880,51.05,76075.81,0.0,-0.99997,0.0,0.00517]
[1776511371932,51.05,76077.97,0.0,-0.99997,0.0,0.00519]
[1776511376965,51.05,76077.98,0.0,-0.99997,0.0,0.00519]
[1776511379987,51.05,76083.29,0.0,-0.99997,0.0,0.00525]
[1776511385023,51.05,76082.63,0.0,-0.99997,0.0,0.00524]
[1776511390058,51.05,76082.78,0.0,-0.99997,0.0,0.00525]
[1776511397109,51.05,76085.03,0.0,-0.99997,0.0,0.00527]
[1776511400136,51.05,76068.42,0.0,-0.99997,0.0,0.00509]
[1776511401143,51.05,76062.13,0.0,-0.99997,0.0,0.00502]
[1776511405171,51.05,76068.03,0.0,-0.99997,0.0,0.00508]
[1776511408550,51.05,76062.32,0.0,-0.99997,0.0,0.00502]
[1776511409199,51.05,76062.32,0.0,-0.99997,0.0,0.00502]
[1776511414234,51.05,76060.96,0.0,-0.99997,0.0,0.00497]
[1776511418624,51.05,76066.41,0.0,-0.99997,0.0,0.00503]
[1776511424304,51.05,76066.95,0.0,-0.99997,0.0,0.00504]
[1776511428693,51.05,76072.72,0.0,-0.99997,0.0,0.0051]
[1776511434376,51.05,76072.79,0.0,-0.99997,0.0,0.0051]
[1776511439411,51.05,76073.33,0.0,-0.99997,0.0,0.00511]
[1776511444446,51.05,76071.58,0.0,-0.99997,0.0,0.00509]
[1776511449482,51.05,76071.22,0.0,-0.99997,0.0,0.00508]
[1776511454516,51.05,76073.05,0.0,-0.99997,0.0,0.0051]
[1776511459550,51.05,76074.73,0.0,-0.99997,0.0,0.00512]
[1776511464586,51.05,76076.64,0.0,-0.99997,0.0,0.00514]
[1776511469621,51.05,76077.43,0.0,-0.99997,0.0,0.00515]
[1776511474656,51.05,76076.65,0.0,-0.99997,0.0,0.00511]
[1776511479693,51.05,76075.45,0.0,-0.99997,0.0,0.00509]
[1776511484725,51.05,76077.62,0.0,-0.99997,0.0,0.00512]
[1776511489761,51.05,76074.83,0.0,-0.99997,0.0,0.00509]
[1776511494802,51.05,76074.52,0.0,-0.99997,0.0,0.00508]
[1776511501852,51.05,76073.39,0.0,-0.99997,0.0,0.00507]
[1776511504873,51.05,76064.66,0.0,-0.99997,0.0,0.00498]
[1776511509253,51.05,76063.61,0.0,-0.99997,0.0,0.00497]
[1776511514942,51.05,76064.33,0.0,-0.99997,0.0,0.00497]
[1776511520984,51.05,76063.18,0.0,-0.99997,0.0,0.00496]
[1776511526021,51.05,76062.09,0.0,-0.99997,0.0,0.00495]
[1776511532063,51.05,76062.62,0.0,-0.99997,0.0,0.00492]
[1776511537098,51.05,76062.48,0.0,-0.99997,0.0,0.00492]
[1776511543140,51.05,76064.3,0.0,-0.99997,0.0,0.00494]
[1776511548174,51.05,76067.51,0.0,-0.99997,0.0,0.00497]
[1776511554218,51.05,76066.66,0.0,-0.99997,0.0,0.00496]
[1776511559605,51.05,76071.03,0.0,-0.99997,0.0,0.00501]
[1776511565298,51.05,76070.73,0.0,-0.99997,0.0,0.00501]
[1776511568315,51.05,76063.67,0.0,-0.99997,0.0,0.00493]
[1776511573350,51.05,76059.63,0.0,-0.99997,0.0,0.00489]
[1776511578385,51.05,76053.65,0.0,-0.99997,0.0,0.00483]
[1776511582413,51.05,76049.24,0.0,-0.99997,0.0,0.00478]
[1776511587448,51.05,76049.35,0.0,-0.99997,0.0,0.00478]
[1776511593490,51.05,76047.46,0.0,-0.99997,0.0,0.00473]
[1776511598524,51.05,76049.71,0.0,-0.99997,0.0,0.00475]
[1776511605573,51.05,76049.55,0.0,-0.99997,0.0,0.00475]
[1776511610628,51.05,76049.04,0.0,-0.99997,0.0,0.00475]
[1776511615645,51.05,76046.63,0.0,-0.99997,0.0,0.00472]
[1776511620680,51.05,76047.32,0.0,-0.99997,0.0,0.00473]
[1776511626721,51.05,76050.65,0.0,-0.99997,0.0,0.00476]
[1776511635785,51.05,76049.62,0.0,-0.99997,0.0,0.00475]
[1776511641827,51.05,76049.77,0.0,-0.99997,0.0,0.00476]
[1776511646861,51.05,76050.94,0.0,-0.99997,0.0,0.00477]
[1776511650890,51.05,76056.03,0.0,-0.99997,0.0,0.00482]
[1776511655926,51.05,76056.29,0.0,-0.99997,0.0,0.00479]
[1776511660959,51.05,76059.55,0.0,-0.99997,0.0,0.00482]
[1776511668014,51.05,76058.96,0.0,-0.99997,0.0,0.00482]
[1776511674054,51.05,76059.29,0.0,-0.99997,0.0,0.00482]
[1776511680448,51.05,76059.42,0.0,-0.99997,0.0,0.00482]
[1776511684125,51.05,76052.88,0.0,-0.99997,0.0,0.00475]
[1776511685134,51.05,76053.1,0.0,-0.99997,0.0,0.00476]
[1776511690518,51.05,76055.6,0.0,-0.99997,0.0,0.00478]
[1776511696212,51.05,76054.61,0.0,-0.99997,0.0,0.00477]
[1776511702252,51.05,76051.97,0.0,-0.99997,0.0,0.00474]
[1776511708294,51.05,76050.67,0.0,-0.99997,0.0,0.00473]
[1776511714338,51.05,76051.05,0.0,-0.99997,0.0,0.0047]
[1776511720728,51.05,76051.26,0.0,-0.99997,0.0,0.0047]
[1776511726419,51.05,76051.2,0.0,-0.99997,0.0,0.0047]
[1776511731455,51.05,76051.3,0.0,-0.99997,0.0,0.0047]
[1776511736490,51.05,76050.89,0.0,-0.99997,0.0,0.0047]
[1776511742532,51.05,76053.61,0.0,-0.99997,0.0,0.00473]
[1776511750939,51.05,76053.51,0.0,-0.99997,0.0,0.00473]
[1776511757637,51.05,76054.32,0.0,-0.99997,0.0,0.00474]
[1776511762672,51.05,76062.09,0.0,-0.99997,0.0,0.00481]
[1776511765695,51.05,76069.5,0.0,-0.99997,0.0,0.00489]
[1776511766700,51.05,76076.87,0.0,-0.99997,0.0,0.00497]
[1776511771738,51.05,76078.21,0.0,-0.99997,0.0,0.00495]
[1776511776770,51.05,76078.4,0.0,-0.99997,0.0,0.00495]
[1776511781804,51.05,76078.77,0.0,-0.99997,0.0,0.00496]
[1776511786839,51.05,76079.43,0.0,-0.99997,0.0,0.00496]
[1776511792882,51.05,76082.45,0.0,-0.99997,0.0,0.00499]
[1776511797917,51.05,76082.83,0.0,-0.99997,0.0,0.005]
[1776511802953,51.05,76075.25,0.0,-0.99997,0.0,0.00492]
[1776511807990,51.05,76075.35,0.0,-0.99997,0.0,0.00492]
[1776511813025,51.05,76076.56,0.0,-0.99997,0.0,0.00493]
[1776511817050,51.05,76082.23,0.0,-0.99997,0.0,0.00499]
[1776511822086,51.05,76086.83,0.0,-0.99997,0.0,0.00504]
[1776511828130,51.05,76089.12,0.0,-0.99997,0.0,0.00507]
[1776511833164,51.05,76088.55,0.0,-0.99997,0.0,0.00503]
[1776511839208,51.05,76088.17,0.0,-0.99997,0.0,0.00502]
[1776511844242,51.05,76088.41,0.0,-0.99997,0.0,0.00502]
[1776511849278,51.05,76090.33,0.0,-0.99997,0.0,0.00504]
[1776511854314,51.05,76089.47,0.0,-0.99997,0.0,0.00504]
[1776511859350,51.05,76089.54,0.0,-0.99997,0.0,0.00504]
[1776511864385,51.05,76092.26,0.0,-0.99997,0.0,0.00507]
[1776511869419,51.05,76096.58,0.0,-0.99997,0.0,0.00511]
[1776511874455,51.05,76097.63,0.0,-0.99997,0.0,0.00512]
[1776511880497,51.05,76097.93,0.0,-0.99997,0.0,0.00513]
[1776511885532,51.05,76099.59,0.0,-0.99997,0.0,0.00515]
[1776511888553,51.05,76106.24,0.0,-0.99997,0.0,0.00522]
[1776511891574,51.05,76112.76,0.0,-0.99997,0.0,0.00526]
[1776511893588,51.05,76121.68,0.0,-0.99997,0.0,0.00536]
[1776511898626,51.05,76127.68,0.0,-0.99996,0.0,0.00543]
[1776511900637,51.05,76133.61,0.0,-0.99996,0.0,0.00549]
[1776511905674,51.05,76132.39,0.0,-0.99996,0.0,0.00548]
[1776511910709,51.05,76133.82,0.0,-0.99996,0.0,0.0055]
[1776511915743,51.05,76134.24,0.0,-0.99996,0.0,0.0055]
[1776511920778,51.05,76137.56,0.0,-0.99996,0.0,0.00554]
[1776511925813,51.05,76134.3,0.0,-0.99996,0.0,0.0055]
[1776511930849,51.05,76140.42,0.0,-0.99996,0.0,0.00557]
[1776511931856,51.05,76150.71,0.0,-0.99996,0.0,0.0057]
[1776511933870,51.05,76156.28,0.0,-0.99996,0.0,0.00577]
[1776511938904,51.05,76163.9,0.0,-0.99996,0.0,0.00586]
[1776511940917,51.05,76171.93,0.0,-0.99996,0.0,0.00596]
[1776511941927,51.05,76180.97,0.0,-0.99996,0.0,0.00607]
[1776511943940,51.05,76175.0,0.0,-0.99996,0.0,0.006]
[1776511948974,51.05,76176.14,0.0,-0.99996,0.0,0.00601]
[1776511953002,51.05,76180.45,0.0,-0.99996,0.0,0.00603]
[1776511957030,51.05,76172.82,0.0,-0.99996,0.0,0.00593]
[1776511958036,51.05,76172.27,0.0,-0.99996,0.0,0.00592]
[1776511962069,51.05,76166.44,0.0,-0.99996,0.0,0.00585]
[1776511963071,51.05,76158.39,0.0,-0.99996,0.0,0.00575]
[1776511965086,51.05,76146.1,0.0,-0.99996,0.0,0.0056]
[1776511971128,51.05,76141.7,0.0,-0.99996,0.0,0.00555]
[1776511975159,51.05,76136.01,0.0,-0.99996,0.0,0.00548]
[1776511980192,51.05,76130.37,0.0,-0.99996,0.0,0.00542]
[1776511984220,51.05,76123.83,0.0,-0.99997,0.0,0.00534]
[1776511985227,51.05,76122.54,0.0,-0.99997,0.0,0.00533]
[1776511990262,51.05,76118.07,0.0,-0.99997,0.0,0.00528]
[1776511995309,51.05,76116.84,0.0,-0.99997,0.0,0.00527]
[1776511997317,51.05,76110.12,0.0,-0.99997,0.0,0.00519]
[1776512001346,51.05,76106.82,0.0,-0.99997,0.0,0.00515]
[1776512006381,51.05,76106.33,0.0,-0.99997,0.0,0.00515]
[1776512011417,51.05,76105.4,0.0,-0.99997,0.0,0.0051]
[1776512018467,51.05,76105.21,0.0,-0.99997,0.0,0.0051]
[1776512024510,51.05,76105.42,0.0,-0.99997,0.0,0.0051]
[1776512031558,51.05,76105.29,0.0,-0.99997,0.0,0.0051]
[1776512036593,51.05,76105.03,0.0,-0.99997,0.0,0.0051]
[1776512042635,51.05,76104.65,0.0,-0.99997,0.0,0.00509]
[1776512043642,51.05,76110.01,0.0,-0.99997,0.0,0.00515]
[1776512044650,51.05,76111.99,0.0,-0.99997,0.0,0.00517]
[1776512048677,51.05,76117.39,0.0,-0.99997,0.0,0.00524]
[1776512053712,51.05,76117.52,0.0,-0.99997,0.0,0.00524]
[1776512059754,51.05,76117.46,0.0,-0.99997,0.0,0.00524]
[1776512064789,51.05,76119.74,0.0,-0.99997,0.0,0.00526]
[1776512069824,51.05,76119.89,0.0,-0.99997,0.0,0.00526]
[1776512075867,51.05,76119.92,0.0,-0.99997,0.0,0.00523]
[1776512080901,51.05,76121.84,0.0,-0.99997,0.0,0.00525]
[1776512085939,51.05,76122.96,0.0,-0.99997,0.0,0.00526]
[1776512090971,51.05,76124.62,0.0,-0.99997,0.0,0.00528]
[1776512096011,51.05,76124.49,0.0,-0.99997,0.0,0.00528]
[1776512102053,51.05,76123.33,0.0,-0.99997,0.0,0.00527]
[1776512104063,51.05,76104.08,0.0,-0.99997,0.0,0.00505]
[1776512105070,51.05,76094.2,0.0,-0.99997,0.0,0.00495]
[1776512106078,51.05,76087.18,0.0,-0.99997,0.0,0.00487]
[1776512111112,51.05,76089.43,0.0,-0.99997,0.0,0.0049]
[1776512113126,51.05,76081.43,0.0,-0.99997,0.0,0.00481]
[1776512118162,51.05,76077.67,0.0,-0.99997,0.0,0.00477]
[1776512125215,51.05,76074.61,0.0,-0.99997,0.0,0.00474]
[1776512127223,51.05,76066.87,0.0,-0.99997,0.0,0.00466]
[1776512128231,51.05,76061.01,0.0,-0.99997,0.0,0.00461]
[1776512130244,51.05,76054.75,0.0,-0.99997,0.0,0.00454]
[1776512133266,51.05,76049.92,0.0,-0.99997,0.0,0.00447]
[1776512138302,51.05,76047.16,0.0,-0.99997,0.0,0.00444]
[1776512143338,51.05,76045.75,0.0,-0.99997,0.0,0.00443]
[1776512148371,51.05,76050.26,0.0,-0.99997,0.0,0.00447]
[1776512153412,51.05,76046.79,0.0,-0.99997,0.0,0.00444]
[1776512158442,51.05,76046.28,0.0,-0.99997,0.0,0.00443]
[1776512163478,51.05,76045.27,0.0,-0.99997,0.0,0.00442]
[1776512168513,51.05,76040.47,0.0,-0.99997,0.0,0.00438]
[1776512172543,51.05,76024.97,0.0,-0.99997,0.0,0.00423]
[1776512173548,51.05,76019.71,0.0,-0.99997,0.0,0.00418]
[1776512174560,51.05,76018.31,0.0,-0.99997,0.0,0.00417]
[1776512175561,51.05,76017.96,0.0,-0.99997,0.0,0.00417]
[1776512178936,51.05,76011.04,0.0,-0.99997,0.0,0.0041]
[1776512180603,51.05,76005.76,0.0,-0.99997,0.0,0.00406]
[1776512181608,51.05,76005.65,0.0,-0.99997,0.0,0.00406]
[1776512186638,51.05,76005.34,0.0,-0.99997,0.0,0.00405]
[1776512191673,51.05,76005.4,0.0,-0.99997,0.0,0.00403]
[1776512195702,51.05,76014.02,0.0,-0.99997,0.0,0.0041]
[1776512196709,51.05,76021.39,0.0,-0.99997,0.0,0.00417]
[1776512201744,51.05,76021.32,0.0,-0.99997,0.0,0.00417]
[1776512206779,51.05,76020.46,0.0,-0.99997,0.0,0.00416]
[1776512209145,51.05,76008.32,0.0,-0.99997,0.0,0.00405]
[1776512209806,51.05,76008.32,0.0,-0.99997,0.0,0.00405]
[1776512210809,51.05,76005.73,0.0,-0.99997,0.0,0.00403]
[1776512215842,51.05,76004.92,0.0,-0.99997,0.0,0.00402]
[1776512220877,51.05,76006.05,0.0,-0.99997,0.0,0.00403]
[1776512221885,51.05,76000.57,0.0,-0.99997,0.0,0.00398]
[1776512222892,51.05,75997.33,0.0,-0.99997,0.0,0.00396]
[1776512226923,51.05,76003.43,0.0,-0.99997,0.0,0.00401]
[1776512230954,51.05,76010.89,0.0,-0.99997,0.0,0.00407]
[1776512235987,51.05,76011.06,0.0,-0.99997,0.0,0.00408]
[1776512241029,51.05,76008.76,0.0,-0.99997,0.0,0.00406]
[1776512247071,51.05,76011.13,0.0,-0.99997,0.0,0.00408]
[1776512254120,51.05,76015.95,0.0,-0.99997,0.0,0.00409]
[1776512256133,51.05,76024.93,0.0,-0.99997,0.0,0.00417]
[1776512261170,51.05,76026.24,0.0,-0.99997,0.0,0.00418]
[1776512266204,51.05,76029.51,0.0,-0.99997,0.0,0.00421]
[1776512272246,51.05,76029.85,0.0,-0.99997,0.0,0.00422]
[1776512276277,51.05,76035.89,0.0,-0.99997,0.0,0.00427]
[1776512281312,51.05,76036.54,0.0,-0.99997,0.0,0.00428]
[1776512286347,51.05,76037.37,0.0,-0.99997,0.0,0.00428]
[1776512291387,51.05,76034.39,0.0,-0.99997,0.0,0.00426]
[1776512295410,51.05,76026.87,0.0,-0.99997,0.0,0.00419]
[1776512300444,51.05,76024.0,0.0,-0.99997,0.0,0.00416]
[1776512305480,51.05,76024.25,0.0,-0.99997,0.0,0.00416]
[1776512310521,51.05,76019.92,0.0,-0.99997,0.0,0.00413]
[1776512315554,51.05,76020.83,0.0,-0.99997,0.0,0.0041]
[1776512316560,51.05,76016.06,0.0,-0.99997,0.0,0.00406]
[1776512318577,51.05,76006.03,0.0,-0.99997,0.0,0.00397]
[1776512319582,51.05,75999.84,0.0,-0.99997,0.0,0.00392]
[1776512321596,51.05,75993.28,0.0,-0.99998,0.0,0.00387]
[1776512326634,51.05,75987.22,0.0,-0.99998,0.0,0.00381]
[1776512329652,51.05,75981.53,0.0,-0.99998,0.0,0.00377]
[1776512330677,51.05,75974.41,0.0,-0.99998,0.0,0.00371]
[1776512331670,51.05,75966.04,0.0,-0.99998,0.0,0.00364]
[1776512332677,51.05,75958.18,0.0,-0.99998,0.0,0.00358]
[1776512333684,51.05,75955.39,0.0,-0.99998,0.0,0.00356]
[1776512338719,51.05,75956.95,0.0,-0.99998,0.0,0.00357]
[1776512343759,51.05,75962.01,0.0,-0.99998,0.0,0.00361]
[1776512345769,51.05,75951.25,0.0,-0.99998,0.0,0.00353]
[1776512347782,51.05,75950.49,0.0,-0.99998,0.0,0.00352]
[1776512351824,51.05,75942.05,0.0,-0.99998,0.0,0.00345]
[1776512352830,51.05,75940.1,0.0,-0.99998,0.0,0.00344]
[1776512356859,51.05,75945.22,0.0,-0.99998,0.0,0.00348]
[1776512361895,51.05,75944.69,0.0,-0.99998,0.0,0.00347]
[1776512366955,51.05,75937.07,0.0,-0.99998,0.0,0.00342]
[1776512367945,51.05,75931.0,0.0,-0.99998,0.0,0.00337]
[1776512368952,51.05,75924.81,0.0,-0.99998,0.0,0.00333]
[1776512370299,51.05,75911.7,0.0,-0.99998,0.0,0.00323]
[1776512370977,51.05,75911.7,0.0,-0.99998,0.0,0.00323]
[1776512372993,51.05,75887.55,0.0,-0.99998,0.0,0.00304]
[1776512373983,51.05,75860.34,0.0,-0.99998,0.0,0.00286]
[1776512374990,51.05,75867.12,0.0,-0.99998,0.0,0.00291]
[1776512376006,51.05,75870.18,0.0,-0.99998,0.0,0.00293]
[1776512378010,51.05,75868.33,0.0,-0.99998,0.0,0.00291]
[1776512379018,51.05,75871.66,0.0,-0.99998,0.0,0.00293]
[1776512381032,51.05,75874.3,0.0,-0.99998,0.0,0.00295]
[1776512386067,51.05,75877.85,0.0,-0.99998,0.0,0.00298]
[1776512388081,51.05,75869.64,0.0,-0.99998,0.0,0.00292]
[1776512389088,51.05,75871.74,0.0,-0.99998,0.0,0.00294]
[1776512390447,51.05,75859.69,0.0,-0.99998,0.0,0.00286]
[1776512391102,51.05,75859.69,0.0,-0.99998,0.0,0.00286]
[1776512394133,51.05,75856.17,0.0,-0.99998,0.0,0.00284]
[1776512396143,51.05,75841.38,0.0,-0.99998,0.0,0.00274]
[1776512397148,51.05,75842.74,0.0,-0.99998,0.0,0.00275]
[1776512400523,51.05,75834.43,0.0,-0.99998,0.0,0.0027]
[1776512401195,51.05,75834.43,0.0,-0.99998,0.0,0.0027]
[1776512402195,51.05,75826.73,0.0,-0.99998,0.0,0.00265]
[1776512403210,51.05,75825.9,0.0,-0.99998,0.0,0.00265]
[1776512406224,51.05,75835.19,0.0,-0.99998,0.0,0.00271]
[1776512408577,51.05,75820.2,0.0,-0.99998,0.0,0.00262]
[1776512409247,51.05,75820.2,0.0,-0.99998,0.0,0.00262]
[1776512410254,51.05,75823.03,0.0,-0.99998,0.0,0.00263]
[1776512412269,51.05,75815.73,0.0,-0.99998,0.0,0.00259]
[1776512417303,51.05,75824.29,0.0,-0.99998,0.0,0.00264]
[1776512419318,51.05,75826.91,0.0,-0.99998,0.0,0.00266]
[1776512424353,51.05,75827.84,0.0,-0.99998,0.0,0.00266]
[1776512429388,51.05,75823.16,0.0,-0.99998,0.0,0.00263]
[1776512431401,51.05,75810.45,0.0,-0.99998,0.0,0.00254]
[1776512432410,51.05,75807.42,0.0,-0.99998,0.0,0.00252]
[1776512436438,51.05,75803.06,0.0,-0.99998,0.0,0.0025]
[1776512441473,51.05,75802.2,0.0,-0.99998,0.0,0.00249]
[1776512446508,51.05,75804.83,0.0,-0.99998,0.0,0.00251]
[1776512451545,51.05,75801.99,0.0,-0.99998,0.0,0.00249]
[1776512456589,51.05,75797.82,0.0,-0.99998,0.0,0.00247]
[1776512457595,51.05,75789.21,0.0,-0.99998,0.0,0.00242]
[1776512458602,51.05,75790.01,0.0,-0.99998,0.0,0.00243]
[1776512463639,51.05,75789.49,0.0,-0.99998,0.0,0.00242]
[1776512465652,51.05,75788.42,0.0,-0.99998,0.0,0.00242]
[1776512467666,51.05,75781.03,0.0,-0.99999,0.0,0.00238]
[1776512468672,51.05,75777.2,0.0,-0.99999,0.0,0.00236]
[1776512470686,51.05,75783.8,0.0,-0.99999,0.0,0.00239]
[1776512471693,51.05,75794.42,0.0,-0.99998,0.0,0.00245]
[1776512472700,51.05,75798.32,0.0,-0.99998,0.0,0.00247]
[1776512478746,51.05,75798.86,0.0,-0.99998,0.0,0.00248]
[1776512483786,51.05,75800.95,0.0,-0.99998,0.0,0.00249]
[1776512488822,51.05,75802.79,0.0,-0.99998,0.0,0.0025]
[1776512493856,51.05,75798.56,0.0,-0.99998,0.0,0.00245]
[1776512495877,51.05,75784.55,0.0,-0.99999,0.0,0.00238]
[1776512496877,51.05,75775.1,0.0,-0.99999,0.0,0.00233]
[1776512501915,51.05,75776.25,0.0,-0.99999,0.0,0.00233]
[1776512506958,51.05,75790.83,0.0,-0.99998,0.0,0.00241]
[1776512507967,51.05,75806.25,0.0,-0.99998,0.0,0.0025]
[1776512511991,51.05,75812.9,0.0,-0.99998,0.0,0.00254]
[1776512514007,51.05,75822.16,0.0,-0.99998,0.0,0.00259]
[1776512515014,51.05,75833.72,0.0,-0.99998,0.0,0.00266]
[1776512518036,51.05,75838.83,0.0,-0.99998,0.0,0.00269]
[1776512523071,51.05,75844.14,0.0,-0.99998,0.0,0.00272]
[1776512525085,51.05,75857.3,0.0,-0.99998,0.0,0.0028]
[1776512526093,51.05,75865.15,0.0,-0.99998,0.0,0.00285]
[1776512527101,51.05,75866.31,0.0,-0.99998,0.0,0.00286]
[1776512529464,51.05,75879.16,0.0,-0.99998,0.0,0.00294]
[1776512531133,51.05,75881.07,0.0,-0.99998,0.0,0.00295]
[1776512534153,51.05,75875.74,0.0,-0.99998,0.0,0.00292]
[1776512537174,51.05,75873.37,0.0,-0.99998,0.0,0.0029]
[1776512542218,51.05,75878.95,0.0,-0.99998,0.0,0.00294]
[1776512544229,51.05,75878.5,0.0,-0.99998,0.0,0.00294]
[1776512545236,51.05,75872.66,0.0,-0.99998,0.0,0.0029]
[1776512546243,51.05,75859.42,0.0,-0.99998,0.0,0.00281]
[1776512547251,51.05,75852.02,0.0,-0.99998,0.0,0.00277]
[1776512548258,51.05,75851.87,0.0,-0.99998,0.0,0.00277]
[1776512551278,51.05,75845.99,0.0,-0.99998,0.0,0.00271]
[1776512555317,51.05,75851.3,0.0,-0.99998,0.0,0.00274]
[1776512556360,51.05,75858.28,0.0,-0.99998,0.0,0.00279]
[1776512557335,51.05,75852.09,0.0,-0.99998,0.0,0.00275]
[1776512558338,51.05,75848.27,0.0,-0.99998,0.0,0.00272]
[1776512561363,51.05,75843.09,0.0,-0.99998,0.0,0.00269]
[1776512565387,51.05,75835.67,0.0,-0.99998,0.0,0.00265]
[1776512566394,51.05,75828.68,0.0,-0.99998,0.0,0.00261]
[1776512569757,51.05,75818.64,0.0,-0.99998,0.0,0.00255]
[1776512575459,51.05,75815.8,0.0,-0.99998,0.0,0.00253]
[1776512580494,51.05,75817.27,0.0,-0.99998,0.0,0.00254]
[1776512585530,51.05,75814.96,0.0,-0.99998,0.0,0.00253]
[1776512590565,51.05,75815.87,0.0,-0.99998,0.0,0.00253]
[1776512595605,51.05,75799.61,0.0,-0.99998,0.0,0.00244]
[1776512596607,51.05,75793.21,0.0,-0.99998,0.0,0.00241]
[1776512597614,51.05,75786.92,0.0,-0.99999,0.0,0.00237]
[1776512598621,51.05,75782.49,0.0,-0.99999,0.0,0.00235]
[1776512599968,51.05,75777.64,0.0,-0.99999,0.0,0.00232]
[1776512605673,51.05,75780.74,0.0,-0.99999,0.0,0.00234]
[1776512610705,51.05,75776.12,0.0,-0.99999,0.0,0.00232]
[1776512616747,51.05,75772.36,0.0,-0.99999,0.0,0.00228]
[1776512620775,51.05,75779.46,0.0,-0.99999,0.0,0.00232]
[1776512625814,51.05,75776.78,0.0,-0.99999,0.0,0.0023]
[1776512628837,51.05,75771.67,0.0,-0.99999,0.0,0.00228]
[1776512630848,51.05,75770.54,0.0,-0.99999,0.0,0.00227]
[1776512633868,51.05,75775.35,0.0,-0.99999,0.0,0.00229]
[1776512638904,51.05,75774.68,0.0,-0.99999,0.0,0.00229]
[1776512643948,51.05,75785.65,0.0,-0.99999,0.0,0.00235]
[1776512644948,51.05,75797.23,0.0,-0.99998,0.0,0.00241]
[1776512645955,51.05,75797.68,0.0,-0.99998,0.0,0.00241]
[1776512650994,51.05,75802.35,0.0,-0.99998,0.0,0.00244]
[1776512656024,51.05,75804.34,0.0,-0.99998,0.0,0.00245]
[1776512660056,51.05,75814.62,0.0,-0.99998,0.0,0.00251]
[1776512665088,51.05,75818.35,0.0,-0.99998,0.0,0.00253]
[1776512666095,51.05,75828.52,0.0,-0.99998,0.0,0.00259]
[1776512668109,51.05,75835.9,0.0,-0.99998,0.0,0.00263]
[1776512673144,51.05,75836.66,0.0,-0.99998,0.0,0.00261]
[1776512678179,51.05,75837.4,0.0,-0.99998,0.0,0.00262]
[1776512683214,51.05,75835.29,0.0,-0.99998,0.0,0.00261]
[1776512688249,51.05,75833.66,0.0,-0.99998,0.0,0.0026]
[1776512693284,51.05,75833.89,0.0,-0.99998,0.0,0.0026]
[1776512699325,51.05,75831.42,0.0,-0.99998,0.0,0.00258]
[1776512704360,51.05,75833.93,0.0,-0.99998,0.0,0.0026]
[1776512709396,51.05,75834.56,0.0,-0.99998,0.0,0.0026]
[1776512714431,51.05,75836.0,0.0,-0.99998,0.0,0.00261]
[1776512719467,51.05,75833.8,0.0,-0.99998,0.0,0.0026]
[1776512724501,51.05,75834.04,0.0,-0.99998,0.0,0.0026]
[1776512726515,51.05,75823.35,0.0,-0.99998,0.0,0.00254]
[1776512727522,51.05,75816.68,0.0,-0.99998,0.0,0.0025]
[1776512730896,51.05,75819.74,0.0,-0.99998,0.0,0.00252]
[1776512731555,51.05,75819.74,0.0,-0.99998,0.0,0.0025]
[1776512733565,51.05,75826.81,0.0,-0.99998,0.0,0.00254]
[1776512739606,51.05,75832.87,0.0,-0.99998,0.0,0.00257]
[1776512744684,51.05,75801.12,0.0,-0.99999,0.0,0.00239]
[1776512745685,51.05,75801.12,0.0,-0.99999,0.0,0.00239]
[1776512749714,51.05,75806.78,0.0,-0.99998,0.0,0.00243]
[1776512751038,51.05,75812.93,0.0,-0.99998,0.0,0.00246]
[1776512756765,51.05,75816.56,0.0,-0.99998,0.0,0.00248]
[1776512761110,51.05,75792.83,0.0,-0.99999,0.0,0.00235]
[1776512761806,51.05,75792.83,0.0,-0.99999,0.0,0.00235]
[1776512762806,51.05,75784.88,0.0,-0.99999,0.0,0.00231]
[1776512763811,51.05,75786.77,0.0,-0.99999,0.0,0.00232]
[1776512765824,51.05,75792.9,0.0,-0.99999,0.0,0.00235]
[1776512766831,51.05,75802.96,0.0,-0.99998,0.0,0.0024]
[1776512767841,51.05,75813.0,0.0,-0.99998,0.0,0.00246]
[1776512768848,51.05,75816.47,0.0,-0.99998,0.0,0.00248]
[1776512771180,51.05,75813.33,0.0,-0.99998,0.0,0.00246]
[1776512778920,51.05,75814.29,0.0,-0.99998,0.0,0.00247]
[1776512781251,51.05,75820.22,0.0,-0.99998,0.0,0.0025]
[1776512786978,51.05,75820.61,0.0,-0.99998,0.0,0.0025]
[1776512792013,51.05,75822.05,0.0,-0.99998,0.0,0.00249]
[1776512795035,51.05,75826.41,0.0,-0.99998,0.0,0.00252]
[1776512800069,51.05,75827.68,0.0,-0.99998,0.0,0.00252]
[1776512805104,51.05,75825.78,0.0,-0.99998,0.0,0.00251]
[1776512807117,51.05,75826.64,0.0,-0.99998,0.0,0.00252]
[1776512810142,51.05,75832.06,0.0,-0.99998,0.0,0.00255]
[1776512815174,51.05,75835.61,0.0,-0.99998,0.0,0.00257]
[1776512820209,51.05,75837.21,0.0,-0.99998,0.0,0.00258]
[1776512821218,51.05,75846.49,0.0,-0.99998,0.0,0.00263]
[1776512822231,51.05,75849.39,0.0,-0.99998,0.0,0.00265]
[1776512826252,51.05,75848.99,0.0,-0.99998,0.0,0.00265]
[1776512829273,51.05,75858.31,0.0,-0.99998,0.0,0.0027]
[1776512830281,51.05,75860.36,0.0,-0.99998,0.0,0.00272]
[1776512834307,51.05,75854.8,0.0,-0.99998,0.0,0.00268]
[1776512836322,51.05,75850.33,0.0,-0.99998,0.0,0.00266]
[1776512839344,51.05,75841.28,0.0,-0.99998,0.0,0.0026]
[1776512844380,51.05,75840.7,0.0,-0.99998,0.0,0.0026]
[1776512849415,51.05,75838.72,0.0,-0.99998,0.0,0.00259]
[1776512854450,51.05,75842.97,0.0,-0.99998,0.0,0.00259]
[1776512860493,51.05,75848.16,0.0,-0.99998,0.0,0.00262]
[1776512863512,51.05,75826.47,0.0,-0.99998,0.0,0.0025]
[1776512865526,51.05,75820.66,0.0,-0.99998,0.0,0.00247]
[1776512870562,51.05,75820.79,0.0,-0.99998,0.0,0.00247]
[1776512873583,51.05,75827.22,0.0,-0.99998,0.0,0.0025]
[1776512875597,51.05,75819.23,0.0,-0.99998,0.0,0.00246]
[1776512878617,51.05,75814.16,0.0,-0.99998,0.0,0.00243]
[1776512881964,51.05,75807.85,0.0,-0.99999,0.0,0.00239]
[1776512887680,51.05,75804.75,0.0,-0.99999,0.0,0.00238]
[1776512892042,51.05,75833.51,0.0,-0.99998,0.0,0.00254]
[1776512892719,51.05,75833.51,0.0,-0.99998,0.0,0.00254]
[1776512893726,51.05,75856.94,0.0,-0.99998,0.0,0.00267]
[1776512894732,51.05,75867.95,0.0,-0.99998,0.0,0.00274]
[1776512896754,51.05,75872.84,0.0,-0.99998,0.0,0.00277]
[1776512897752,51.05,75885.83,0.0,-0.99998,0.0,0.00285]
[1776512899765,51.05,75879.65,0.0,-0.99998,0.0,0.00281]
[1776512903794,51.05,75871.06,0.0,-0.99998,0.0,0.00276]
[1776512907823,51.05,75876.44,0.0,-0.99998,0.0,0.00279]
[1776512912858,51.05,75876.61,0.0,-0.99998,0.0,0.00277]
[1776512913865,51.05,75866.69,0.0,-0.99998,0.0,0.00271]
[1776512915879,51.05,75860.99,0.0,-0.99998,0.0,0.00268]
[1776512920916,51.05,75858.36,0.0,-0.99998,0.0,0.00266]
[1776512922260,51.05,75847.11,0.0,-0.99998,0.0,0.0026]
[1776512923941,51.05,75845.99,0.0,-0.99998,0.0,0.00259]
[1776512928973,51.05,75842.41,0.0,-0.99998,0.0,0.00257]
[1776512935019,51.05,75842.93,0.0,-0.99998,0.0,0.00257]
[1776512941062,51.05,75842.07,0.0,-0.99998,0.0,0.00257]
[1776512946096,51.05,75843.29,0.0,-0.99998,0.0,0.00257]
[1776512950125,51.05,75848.75,0.0,-0.99998,0.0,0.00261]
[1776512955160,51.05,75849.67,0.0,-0.99998,0.0,0.00261]
[1776512960195,51.05,75852.21,0.0,-0.99998,0.0,0.00263]
[1776512965230,51.05,75852.85,0.0,-0.99998,0.0,0.00263]
[1776512967244,51.05,75847.94,0.0,-0.99998,0.0,0.0026]
[1776512970264,51.05,75851.89,0.0,-0.99998,0.0,0.00262]
[1776512972290,51.05,75852.56,0.0,-0.99998,0.0,0.00261]
[1776512973286,51.05,75862.61,0.0,-0.99998,0.0,0.00267]
[1776512974295,51.05,75863.89,0.0,-0.99998,0.0,0.00268]
[1776512979329,51.05,75864.43,0.0,-0.99998,0.0,0.00268]
[1776512985371,51.05,75867.7,0.0,-0.99998,0.0,0.0027]
[1776512990410,51.05,75868.44,0.0,-0.99998,0.0,0.0027]
[1776512995444,51.05,75869.52,0.0,-0.99998,0.0,0.00271]
[1776512998466,51.05,75856.94,0.0,-0.99998,0.0,0.00263]
[1776512999472,51.05,75850.23,0.0,-0.99998,0.0,0.0026]
[1776513000481,51.05,75848.39,0.0,-0.99998,0.0,0.00258]
[1776513003501,51.05,75855.56,0.0,-0.99998,0.0,0.00263]
[1776513008538,51.05,75859.08,0.0,-0.99998,0.0,0.00265]
[1776513010550,51.05,75852.32,0.0,-0.99998,0.0,0.00261]
[1776513011557,51.05,75847.76,0.0,-0.99998,0.0,0.00258]
[1776513016592,51.05,75843.33,0.0,-0.99998,0.0,0.00256]
[1776513022976,51.05,75843.39,0.0,-0.99998,0.0,0.00256]
[1776513028677,51.05,75850.27,0.0,-0.99998,0.0,0.0026]
[1776513033713,51.05,75848.96,0.0,-0.99998,0.0,0.00257]
[1776513038746,51.05,75849.21,0.0,-0.99998,0.0,0.00257]
[1776513045795,51.05,75850.72,0.0,-0.99998,0.0,0.00258]
[1776513050830,51.05,75851.52,0.0,-0.99998,0.0,0.00258]
[1776513055866,51.05,75850.82,0.0,-0.99998,0.0,0.00258]
[1776513061908,51.05,75850.1,0.0,-0.99998,0.0,0.00257]
[1776513066941,51.05,75855.62,0.0,-0.99998,0.0,0.00261]
[1776513067950,51.05,75860.2,0.0,-0.99998,0.0,0.00263]
[1776513073326,51.05,75856.55,0.0,-0.99998,0.0,0.00261]
[1776513076021,51.05,75878.05,0.0,-0.99998,0.0,0.00274]
[1776513077018,51.05,75877.69,0.0,-0.99998,0.0,0.00274]
[1776513078023,51.05,75900.88,0.0,-0.99998,0.0,0.00289]
[1776513080037,51.05,75903.85,0.0,-0.99998,0.0,0.0029]
[1776513085074,51.05,75900.09,0.0,-0.99998,0.0,0.00288]
[1776513086084,51.05,75892.62,0.0,-0.99998,0.0,0.00283]
[1776513087086,51.05,75908.01,0.0,-0.99998,0.0,0.00293]
[1776513088092,51.05,75915.56,0.0,-0.99998,0.0,0.00298]
[1776513091113,51.05,75920.36,0.0,-0.99998,0.0,0.00299]
[1776513096149,51.05,75924.56,0.0,-0.99998,0.0,0.00302]
[1776513101184,51.05,75925.51,0.0,-0.99998,0.0,0.00303]
[1776513106219,51.05,75927.9,0.0,-0.99998,0.0,0.00304]
[1776513111254,51.05,75929.48,0.0,-0.99998,0.0,0.00305]
[1776513116290,51.05,75925.28,0.0,-0.99998,0.0,0.00302]
[1776513119311,51.05,75934.54,0.0,-0.99998,0.0,0.00309]
[1776513120318,51.05,75939.31,0.0,-0.99998,0.0,0.00312]
[1776513121325,51.05,75946.87,0.0,-0.99998,0.0,0.00317]
[1776513122332,51.05,75948.32,0.0,-0.99998,0.0,0.00318]
[1776513127366,51.05,75953.32,0.0,-0.99998,0.0,0.00322]
[1776513128374,51.05,75961.45,0.0,-0.99998,0.0,0.00328]
[1776513129381,51.05,75961.4,0.0,-0.99998,0.0,0.00328]
[1776513134416,51.05,75959.55,0.0,-0.99998,0.0,0.00326]
[1776513135423,51.05,75949.92,0.0,-0.99998,0.0,0.00319]
[1776513136430,51.05,75952.48,0.0,-0.99998,0.0,0.00321]
[1776513141465,51.05,75953.64,0.0,-0.99998,0.0,0.00322]
[1776513143478,51.05,75959.27,0.0,-0.99998,0.0,0.00326]
[1776513145495,51.05,75959.34,0.0,-0.99998,0.0,0.00326]
[1776513148518,51.05,75964.96,0.0,-0.99998,0.0,0.0033]
[1776513149528,51.05,75967.57,0.0,-0.99998,0.0,0.00332]
[1776513152546,51.05,75971.26,0.0,-0.99998,0.0,0.00332]
[1776513157582,51.05,75975.51,0.0,-0.99998,0.0,0.00336]
[1776513159598,51.05,75969.79,0.0,-0.99998,0.0,0.00331]
[1776513161613,51.05,75964.71,0.0,-0.99998,0.0,0.00328]
[1776513164633,51.05,75966.63,0.0,-0.99998,0.0,0.00329]
[1776513166648,51.05,75970.97,0.0,-0.99998,0.0,0.00332]
[1776513171683,51.05,75973.44,0.0,-0.99998,0.0,0.00334]
[1776513175711,51.05,75980.41,0.0,-0.99998,0.0,0.00339]
[1776513180750,51.05,75983.02,0.0,-0.99998,0.0,0.00341]
[1776513185782,51.05,75981.43,0.0,-0.99998,0.0,0.0034]
[1776513188803,51.05,75974.4,0.0,-0.99998,0.0,0.00335]
[1776513189809,51.05,75969.31,0.0,-0.99998,0.0,0.00331]
[1776513190817,51.05,75968.52,0.0,-0.99998,0.0,0.0033]
[1776513192830,51.05,75962.66,0.0,-0.99998,0.0,0.00326]
[1776513194179,51.05,75956.57,0.0,-0.99998,0.0,0.00322]
[1776513199881,51.05,75955.45,0.0,-0.99998,0.0,0.00321]
[1776513204250,51.05,75967.97,0.0,-0.99998,0.0,0.0033]
[1776513206929,51.05,75982.77,0.0,-0.99998,0.0,0.00341]
[1776513207937,51.05,75989.42,0.0,-0.99998,0.0,0.00346]
[1776513208944,51.05,75999.69,0.0,-0.99998,0.0,0.00354]
[1776513209951,51.05,75999.6,0.0,-0.99998,0.0,0.00354]
[1776513212972,51.05,75996.82,0.0,-0.99998,0.0,0.00349]
[1776513218007,51.05,75999.25,0.0,-0.99998,0.0,0.00351]
[1776513223043,51.05,76001.07,0.0,-0.99998,0.0,0.00353]
[1776513228078,51.05,75997.68,0.0,-0.99998,0.0,0.0035]
[1776513233113,51.05,75998.92,0.0,-0.99998,0.0,0.00351]
[1776513234462,51.05,76003.99,0.0,-0.99998,0.0,0.00355]
[1776513240162,51.05,76005.57,0.0,-0.99998,0.0,0.00356]
[1776513245197,51.05,76005.27,0.0,-0.99998,0.0,0.00356]
[1776513250233,51.05,76006.89,0.0,-0.99998,0.0,0.00357]
[1776513255267,51.05,76008.8,0.0,-0.99998,0.0,0.00359]
[1776513258288,51.05,76002.55,0.0,-0.99998,0.0,0.00354]
[1776513262323,51.05,76000.27,0.0,-0.99998,0.0,0.00352]
[1776513267358,51.05,76003.45,0.0,-0.99998,0.0,0.00354]
[1776513272393,51.05,75999.42,0.0,-0.99998,0.0,0.00349]
[1776513274744,51.05,76004.76,0.0,-0.99998,0.0,0.00353]
[1776513276422,51.05,76006.05,0.0,-0.99998,0.0,0.00354]
[1776513281457,51.05,76004.97,0.0,-0.99998,0.0,0.00353]
[1776513286492,51.05,76006.81,0.0,-0.99998,0.0,0.00354]
[1776513291528,51.05,76001.33,0.0,-0.99998,0.0,0.0035]
[1776513296562,51.05,76000.73,0.0,-0.99998,0.0,0.0035]
[1776513301599,51.05,75997.54,0.0,-0.99998,0.0,0.00347]
[1776513306633,51.05,75998.01,0.0,-0.99998,0.0,0.00348]
[1776513309654,51.05,76006.79,0.0,-0.99998,0.0,0.00354]
[1776513310661,51.05,76011.62,0.0,-0.99998,0.0,0.00358]
[1776513311669,51.05,76008.94,0.0,-0.99998,0.0,0.00356]
[1776513313681,51.05,76004.15,0.0,-0.99998,0.0,0.00352]
[1776513319724,51.05,76001.67,0.0,-0.99998,0.0,0.0035]
[1776513324760,51.05,76000.79,0.0,-0.99998,0.0,0.0035]
[1776513330810,51.05,75999.59,0.0,-0.99998,0.0,0.00349]
[1776513335840,51.05,75999.52,0.0,-0.99998,0.0,0.00346]
[1776513340875,51.05,75999.48,0.0,-0.99998,0.0,0.00346]
[1776513345910,51.05,76001.54,0.0,-0.99998,0.0,0.00348]
[1776513350945,51.05,76002.03,0.0,-0.99998,0.0,0.00348]
[1776513355980,51.05,76003.19,0.0,-0.99998,0.0,0.00349]
[1776513360013,51.05,75997.76,0.0,-0.99998,0.0,0.00345]
[1776513362023,51.05,75984.53,0.0,-0.99998,0.0,0.00335]
[1776513363029,51.05,75971.18,0.0,-0.99998,0.0,0.00325]
[1776513364037,51.05,75970.77,0.0,-0.99998,0.0,0.00325]
[1776513368064,51.05,75975.79,0.0,-0.99998,0.0,0.00328]
[1776513373099,51.05,75973.62,0.0,-0.99998,0.0,0.00327]
[1776513378133,51.05,75973.01,0.0,-0.99998,0.0,0.00326]
[1776513383171,51.05,75966.58,0.0,-0.99998,0.0,0.00322]
[1776513388205,51.05,75965.76,0.0,-0.99998,0.0,0.00321]
[1776513393238,51.05,75964.95,0.0,-0.99998,0.0,0.00318]
[1776513398274,51.05,75964.63,0.0,-0.99998,0.0,0.00318]
[1776513403312,51.05,75963.02,0.0,-0.99998,0.0,0.00317]
[1776513405674,51.05,75969.24,0.0,-0.99998,0.0,0.00321]
[1776513406337,51.05,75969.24,0.0,-0.99998,0.0,0.00321]
[1776513407341,51.05,75989.72,0.0,-0.99998,0.0,0.00336]
[1776513408348,51.05,76001.02,0.0,-0.99998,0.0,0.00345]
[1776513409355,51.05,76006.06,0.0,-0.99998,0.0,0.00349]
[1776513410368,51.05,76030.03,0.0,-0.99998,0.0,0.00368]
[1776513411369,51.05,76041.7,0.0,-0.99998,0.0,0.00377]
[1776513415745,51.05,76037.64,0.0,-0.99998,0.0,0.00374]
[1776513419425,51.05,76028.82,0.0,-0.99998,0.0,0.00367]
[1776513422447,51.05,76026.76,0.0,-0.99998,0.0,0.00365]
[1776513425813,51.05,76020.83,0.0,-0.99998,0.0,0.0036]
[1776513431513,51.05,76014.57,0.0,-0.99998,0.0,0.00355]
[1776513434530,51.05,76021.04,0.0,-0.99998,0.0,0.0036]
[1776513435884,51.05,76031.84,0.0,-0.99998,0.0,0.00369]
[1776513437551,51.05,76039.15,0.0,-0.99998,0.0,0.00375]
[1776513438561,51.05,76044.05,0.0,-0.99998,0.0,0.00379]
[1776513440573,51.05,76049.29,0.0,-0.99998,0.0,0.00384]
[1776513442586,51.05,76054.35,0.0,-0.99998,0.0,0.00388]
[1776513447621,51.05,76058.3,0.0,-0.99997,0.0,0.00391]
[1776513449638,51.05,76061.39,0.0,-0.99997,0.0,0.00394]
[1776513454670,51.05,76065.45,0.0,-0.99997,0.0,0.00394]
[1776513459705,51.05,76090.67,0.0,-0.99997,0.0,0.00417]
[1776513460717,51.05,76095.26,0.0,-0.99997,0.0,0.00421]
[1776513463737,51.05,76095.35,0.0,-0.99997,0.0,0.00421]
[1776513467762,51.05,76106.04,0.0,-0.99997,0.0,0.00431]
[1776513472797,51.05,76107.52,0.0,-0.99997,0.0,0.00433]
[1776513477832,51.05,76106.85,0.0,-0.99997,0.0,0.00432]
[1776513482867,51.05,76105.67,0.0,-0.99997,0.0,0.00431]
[1776513484881,51.05,76100.94,0.0,-0.99997,0.0,0.00426]
[1776513486895,51.05,76096.15,0.0,-0.99997,0.0,0.00422]
[1776513490925,51.05,76089.1,0.0,-0.99997,0.0,0.00415]
[1776513494956,51.05,76086.75,0.0,-0.99997,0.0,0.00413]
[1776513499990,51.05,76081.57,0.0,-0.99997,0.0,0.00409]
[1776513505026,51.05,76078.15,0.0,-0.99997,0.0,0.00406]
[1776513510060,51.05,76076.33,0.0,-0.99997,0.0,0.00404]
[1776513515095,51.05,76077.18,0.0,-0.99997,0.0,0.00402]
[1776513520132,51.05,76077.27,0.0,-0.99997,0.0,0.00402]
[1776513525167,51.05,76074.17,0.0,-0.99997,0.0,0.00399]
[1776513531208,51.05,76074.38,0.0,-0.99997,0.0,0.00399]
[1776513536589,51.05,76074.32,0.0,-0.99997,0.0,0.00399]
[1776513539264,51.05,76077.72,0.0,-0.99997,0.0,0.00402]
[1776513545307,51.05,76076.04,0.0,-0.99997,0.0,0.00401]
[1776513546661,51.05,76069.55,0.0,-0.99997,0.0,0.00395]
[1776513547321,51.05,76069.55,0.0,-0.99997,0.0,0.00395]
[1776513552356,51.05,76067.04,0.0,-0.99997,0.0,0.00393]
[1776513557391,51.05,76065.42,0.0,-0.99997,0.0,0.00392]
[1776513562426,51.05,76064.38,0.0,-0.99997,0.0,0.00391]
[1776513567461,51.05,76064.58,0.0,-0.99997,0.0,0.00391]
[1776513572496,51.05,76063.91,0.0,-0.99998,0.0,0.00387]
[1776513574511,51.05,76071.39,0.0,-0.99997,0.0,0.00394]
[1776513576872,51.05,76077.91,0.0,-0.99997,0.0,0.004]
[1776513580552,51.05,76072.36,0.0,-0.99997,0.0,0.00395]
[1776513586942,51.05,76070.68,0.0,-0.99997,0.0,0.00393]
[1776513593643,51.05,76068.72,0.0,-0.99997,0.0,0.00392]
[1776513598682,51.05,76070.13,0.0,-0.99997,0.0,0.00393]
[1776513603721,51.05,76078.27,0.0,-0.99997,0.0,0.004]
[1776513604725,51.05,76082.21,0.0,-0.99997,0.0,0.00403]
[1776513609766,51.05,76082.75,0.0,-0.99997,0.0,0.00404]
[1776513611775,51.05,76078.18,0.0,-0.99997,0.0,0.004]
[1776513617162,51.05,76075.9,0.0,-0.99997,0.0,0.00398]
[1776513621848,51.05,76083.09,0.0,-0.99997,0.0,0.00404]
[1776513622854,51.05,76087.12,0.0,-0.99997,0.0,0.00408]
[1776513624867,51.05,76088.54,0.0,-0.99997,0.0,0.00409]
[1776513630913,51.05,76085.32,0.0,-0.99997,0.0,0.00406]
[1776513635947,51.05,76087.68,0.0,-0.99997,0.0,0.00405]
[1776513637962,51.05,76093.72,0.0,-0.99997,0.0,0.00411]
[1776513639973,51.05,76098.34,0.0,-0.99997,0.0,0.00415]
[1776513640994,51.05,76106.0,0.0,-0.99997,0.0,0.00422]
[1776513642995,51.05,76117.28,0.0,-0.99997,0.0,0.00432]
[1776513644001,51.05,76126.51,0.0,-0.99997,0.0,0.00441]
[1776513645009,51.05,76133.92,0.0,-0.99997,0.0,0.00448]
[1776513650045,51.05,76135.65,0.0,-0.99997,0.0,0.0045]
[1776513652057,51.05,76141.48,0.0,-0.99997,0.0,0.00456]
[1776513657093,51.05,76140.21,0.0,-0.99997,0.0,0.00455]
[1776513661123,51.05,76145.59,0.0,-0.99997,0.0,0.0046]
[1776513663134,51.05,76145.97,0.0,-0.99997,0.0,0.0046]
[1776513665148,51.05,76158.17,0.0,-0.99997,0.0,0.00473]
[1776513666155,51.05,76161.19,0.0,-0.99997,0.0,0.00476]
[1776513669176,51.05,76163.07,0.0,-0.99997,0.0,0.00478]
[1776513672197,51.05,76175.59,0.0,-0.99997,0.0,0.00491]
[1776513673210,51.05,76181.54,0.0,-0.99997,0.0,0.00497]
[1776513674211,51.05,76181.68,0.0,-0.99997,0.0,0.00497]
[1776513675218,51.05,76174.64,0.0,-0.99997,0.0,0.0049]
[1776513676240,51.05,76174.03,0.0,-0.99997,0.0,0.00489]
[1776513678306,51.05,76179.52,0.0,-0.99997,0.0,0.00495]
[1776513679249,51.05,76198.01,0.0,-0.99997,0.0,0.00515]
[1776513680307,51.05,76194.89,0.0,-0.99997,0.0,0.00512]
[1776513683289,51.05,76189.68,0.0,-0.99997,0.0,0.00506]
[1776513685302,51.05,76183.71,0.0,-0.99997,0.0,0.005]
[1776513688326,51.05,76170.03,0.0,-0.99997,0.0,0.00485]
[1776513689332,51.05,76155.71,0.0,-0.99997,0.0,0.0047]
[1776513690343,51.05,76152.26,0.0,-0.99997,0.0,0.00467]
[1776513694372,51.05,76158.92,0.0,-0.99997,0.0,0.0047]
[1776513695375,51.05,76166.99,0.0,-0.99997,0.0,0.00478]
[1776513696384,51.05,76169.85,0.0,-0.99997,0.0,0.00481]
[1776513698396,51.05,76171.25,0.0,-0.99997,0.0,0.00483]
[1776513702425,51.05,76156.67,0.0,-0.99997,0.0,0.00468]
[1776513703430,51.05,76159.53,0.0,-0.99997,0.0,0.00471]
[1776513707818,51.05,76169.01,0.0,-0.99997,0.0,0.0048]
[1776513709472,51.05,76173.03,0.0,-0.99997,0.0,0.00485]
[1776513711486,51.05,76178.12,0.0,-0.99997,0.0,0.0049]
[1776513713502,51.05,76187.44,0.0,-0.99997,0.0,0.005]
[1776513714507,51.05,76190.69,0.0,-0.99997,0.0,0.00504]
[1776513717889,51.05,76196.81,0.0,-0.99997,0.0,0.0051]
[1776513721558,51.05,76204.98,0.0,-0.99997,0.0,0.00519]
[1776513725586,51.05,76199.09,0.0,-0.99997,0.0,0.00513]
[1776513727963,51.05,76194.96,0.0,-0.99997,0.0,0.00508]
[1776513730620,51.05,76186.85,0.0,-0.99997,0.0,0.00499]
[1776513731627,51.05,76181.63,0.0,-0.99997,0.0,0.00494]
[1776513733642,51.05,76171.89,0.0,-0.99997,0.0,0.00483]
[1776513734649,51.05,76168.83,0.0,-0.99997,0.0,0.0048]
[1776513735662,51.05,76176.65,0.0,-0.99997,0.0,0.00488]
[1776513736663,51.05,76182.21,0.0,-0.99997,0.0,0.00494]
[1776513738029,51.05,76192.78,0.0,-0.99997,0.0,0.00506]
[1776513738682,51.05,76192.78,0.0,-0.99997,0.0,0.00506]
[1776513740691,51.05,76203.22,0.0,-0.99997,0.0,0.00517]
[1776513742713,51.05,76204.72,0.0,-0.99997,0.0,0.00519]
[1776513744718,51.05,76223.47,0.0,-0.99996,0.0,0.0054]
[1776513745725,51.05,76225.78,0.0,-0.99996,0.0,0.00543]
[1776513748100,51.05,76208.78,0.0,-0.99997,0.0,0.00524]
[1776513749754,51.05,76205.19,0.0,-0.99997,0.0,0.0052]
[1776513753783,51.05,76200.49,0.0,-0.99997,0.0,0.00511]
[1776513756805,51.05,76208.43,0.0,-0.99997,0.0,0.0052]
[1776513758173,51.05,76211.38,0.0,-0.99997,0.0,0.00523]
[1776513763853,51.05,76218.54,0.0,-0.99997,0.0,0.00531]
[1776513765866,51.05,76212.74,0.0,-0.99997,0.0,0.00524]
[1776513768243,51.05,76205.49,0.0,-0.99997,0.0,0.00516]
[1776513770905,51.05,76210.57,0.0,-0.99997,0.0,0.00522]
[1776513771909,51.05,76213.36,0.0,-0.99997,0.0,0.00525]
[1776513776944,51.05,76209.94,0.0,-0.99997,0.0,0.00521]
[1776513778313,51.05,76205.25,0.0,-0.99997,0.0,0.00516]
[1776513782987,51.05,76199.81,0.0,-0.99997,0.0,0.0051]
[1776513783995,51.05,76191.84,0.0,-0.99997,0.0,0.00501]
[1776513785001,51.05,76191.56,0.0,-0.99997,0.0,0.00501]
[1776513791043,51.05,76189.67,0.0,-0.99997,0.0,0.00499]
[1776513795080,51.05,76183.96,0.0,-0.99997,0.0,0.00493]
[1776513796080,51.05,76173.5,0.0,-0.99997,0.0,0.00482]
[1776513797086,51.05,76165.25,0.0,-0.99997,0.0,0.00473]
[1776513798453,51.05,76164.11,0.0,-0.99997,0.0,0.00472]
[1776513802122,51.05,76173.53,0.0,-0.99997,0.0,0.00482]
[1776513805141,51.05,76172.75,0.0,-0.99997,0.0,0.00481]
[1776513807158,51.05,76180.86,0.0,-0.99997,0.0,0.00489]
[1776513808166,51.05,76190.87,0.0,-0.99997,0.0,0.005]
[1776513809173,51.05,76190.84,0.0,-0.99997,0.0,0.005]
[1776513811187,51.05,76200.17,0.0,-0.99997,0.0,0.00507]
[1776513812195,51.05,76199.74,0.0,-0.99997,0.0,0.00506]
[1776513818238,51.05,76195.88,0.0,-0.99997,0.0,0.00502]
[1776513820251,51.05,76204.0,0.0,-0.99997,0.0,0.00511]
[1776513821257,51.05,76207.21,0.0,-0.99997,0.0,0.00515]
[1776513823273,51.05,76209.32,0.0,-0.99997,0.0,0.00517]
[1776513828310,51.05,76206.16,0.0,-0.99997,0.0,0.00513]
[1776513831329,51.05,76212.03,0.0,-0.99997,0.0,0.0052]
[1776513835357,51.05,76214.0,0.0,-0.99997,0.0,0.00522]
[1776513837371,51.05,76207.0,0.0,-0.99997,0.0,0.00514]
[1776513839386,51.05,76207.1,0.0,-0.99997,0.0,0.00514]
[1776513843415,51.05,76212.27,0.0,-0.99997,0.0,0.0052]
[1776513845428,51.05,76216.05,0.0,-0.99997,0.0,0.00524]
[1776513847442,51.05,76209.82,0.0,-0.99997,0.0,0.00517]
[1776513849455,51.05,76201.87,0.0,-0.99997,0.0,0.00509]
[1776513850463,51.05,76200.58,0.0,-0.99997,0.0,0.00507]
[1776513855498,51.05,76201.75,0.0,-0.99997,0.0,0.00508]
[1776513856505,51.05,76209.24,0.0,-0.99997,0.0,0.00517]
[1776513857512,51.05,76212.2,0.0,-0.99997,0.0,0.0052]
[1776513859526,51.05,76214.92,0.0,-0.99997,0.0,0.00523]
[1776513861540,51.05,76219.99,0.0,-0.99997,0.0,0.00529]
[1776513862547,51.05,76221.58,0.0,-0.99997,0.0,0.00531]
[1776513867584,51.05,76223.37,0.0,-0.99997,0.0,0.00533]
[1776513872618,51.05,76227.72,0.0,-0.99997,0.0,0.00534]
[1776513875642,51.05,76233.56,0.0,-0.99996,0.0,0.00541]
[1776513880673,51.05,76237.07,0.0,-0.99996,0.0,0.00545]
[1776513885708,51.05,76240.96,0.0,-0.99996,0.0,0.00549]
[1776513890743,51.05,76240.12,0.0,-0.99996,0.0,0.00548]
[1776513895778,51.05,76240.04,0.0,-0.99996,0.0,0.00548]
[1776513900813,51.05,76241.75,0.0,-0.99996,0.0,0.0055]
[1776513904840,51.05,76234.54,0.0,-0.99996,0.0,0.00542]
[1776513905848,51.05,76229.21,0.0,-0.99996,0.0,0.00536]
[1776513907862,51.05,76216.84,0.0,-0.99997,0.0,0.00522]
[1776513909232,51.05,76206.72,0.0,-0.99997,0.0,0.0051]
[1776513909876,51.05,76206.72,0.0,-0.99997,0.0,0.0051]
[1776513914914,51.05,76205.76,0.0,-0.99997,0.0,0.00509]
[1776513919949,51.05,76205.14,0.0,-0.99997,0.0,0.00509]
[1776513924984,51.05,76209.75,0.0,-0.99997,0.0,0.00514]
[1776513925991,51.05,76209.89,0.0,-0.99997,0.0,0.00514]
[1776513933040,51.05,76211.64,0.0,-0.99997,0.0,0.00512]
[1776513938078,51.05,76214.1,0.0,-0.99997,0.0,0.00515]
[1776513941096,51.05,76225.36,0.0,-0.99997,0.0,0.00528]
[1776513942103,51.05,76231.75,0.0,-0.99996,0.0,0.00535]
[1776513944117,51.05,76235.51,0.0,-0.99996,0.0,0.00539]
[1776513949517,51.05,76231.77,0.0,-0.99996,0.0,0.00535]
[1776513953180,51.05,76222.99,0.0,-0.99997,0.0,0.00525]
[1776513956202,51.05,76219.92,0.0,-0.99997,0.0,0.00521]
[1776513961240,51.05,76217.16,0.0,-0.99997,0.0,0.00518]
[1776513963255,51.05,76223.78,0.0,-0.99997,0.0,0.00526]
[1776513964262,51.05,76224.73,0.0,-0.99997,0.0,0.00527]
[1776513969297,51.05,76224.74,0.0,-0.99997,0.0,0.00527]
[1776513974333,51.05,76222.2,0.0,-0.99997,0.0,0.00524]
[1776513979367,51.05,76217.91,0.0,-0.99997,0.0,0.00519]
[1776513983396,51.05,76210.27,0.0,-0.99997,0.0,0.00511]
[1776513988435,51.05,76209.47,0.0,-0.99997,0.0,0.0051]
[1776513993465,51.05,76209.95,0.0,-0.99997,0.0,0.00507]
[1776513998500,51.05,76210.41,0.0,-0.99997,0.0,0.00507]
[1776514005549,51.05,76211.12,0.0,-0.99997,0.0,0.00508]
[1776514010585,51.05,76211.35,0.0,-0.99997,0.0,0.00508]
[1776514013606,51.05,76207.07,0.0,-0.99997,0.0,0.00503]
[1776514018643,51.05,76206.63,0.0,-0.99997,0.0,0.00503]
[1776514022669,51.05,76203.16,0.0,-0.99997,0.0,0.00499]
[1776514027704,51.05,76205.5,0.0,-0.99997,0.0,0.00502]
[1776514032740,51.05,76205.95,0.0,-0.99997,0.0,0.00502]
[1776514036767,51.05,76197.62,0.0,-0.99997,0.0,0.00493]
[1776514037774,51.05,76189.33,0.0,-0.99997,0.0,0.00484]
[1776514038781,51.05,76188.02,0.0,-0.99997,0.0,0.00483]
[1776514043817,51.05,76188.01,0.0,-0.99997,0.0,0.00483]
[1776514048852,51.05,76184.69,0.0,-0.99997,0.0,0.0048]
[1776514053904,51.05,76186.07,0.0,-0.99997,0.0,0.00478]
[1776514055256,51.05,76180.75,0.0,-0.99997,0.0,0.00472]
[1776514060936,51.05,76176.47,0.0,-0.99997,0.0,0.00468]
[1776514068992,51.05,76174.19,0.0,-0.99997,0.0,0.00465]
[1776514075396,51.05,76167.52,0.0,-0.99997,0.0,0.00459]
[1776514081088,51.05,76164.58,0.0,-0.99997,0.0,0.00456]
[1776514086120,51.05,76163.15,0.0,-0.99997,0.0,0.00454]
[1776514088126,51.05,76175.56,0.0,-0.99997,0.0,0.00467]
[1776514089133,51.05,76181.63,0.0,-0.99997,0.0,0.00473]
[1776514090140,51.05,76172.98,0.0,-0.99997,0.0,0.00464]
[1776514091146,51.05,76174.12,0.0,-0.99997,0.0,0.00465]
[1776514096183,51.05,76174.15,0.0,-0.99997,0.0,0.00465]
[1776514102224,51.05,76175.83,0.0,-0.99997,0.0,0.00467]
[1776514104239,51.05,76169.33,0.0,-0.99997,0.0,0.00461]
[1776514105610,51.05,76165.37,0.0,-0.99997,0.0,0.00457]
[1776514108268,51.05,76173.99,0.0,-0.99997,0.0,0.00465]
[1776514109273,51.05,76185.34,0.0,-0.99997,0.0,0.00477]
[1776514110281,51.05,76185.87,0.0,-0.99997,0.0,0.00477]
[1776514115680,51.05,76187.74,0.0,-0.99997,0.0,0.00476]
[1776514121361,51.05,76186.6,0.0,-0.99997,0.0,0.00475]
[1776514125750,51.05,76178.46,0.0,-0.99997,0.0,0.00466]
[1776514127400,51.05,76184.08,0.0,-0.99997,0.0,0.00472]
[1776514129415,51.05,76186.03,0.0,-0.99997,0.0,0.00474]
[1776514134449,51.05,76188.23,0.0,-0.99997,0.0,0.00476]
[1776514139487,51.05,76188.18,0.0,-0.99997,0.0,0.00476]
[1776514144519,51.05,76189.62,0.0,-0.99997,0.0,0.00478]
[1776514149555,51.05,76192.22,0.0,-0.99997,0.0,0.00481]
[1776514151568,51.05,76200.89,0.0,-0.99997,0.0,0.0049]
[1776514152576,51.05,76198.93,0.0,-0.99997,0.0,0.00488]
[1776514157612,51.05,76198.15,0.0,-0.99997,0.0,0.00487]
[1776514161640,51.05,76202.18,0.0,-0.99997,0.0,0.00491]
[1776514163653,51.05,76207.22,0.0,-0.99997,0.0,0.00496]
[1776514166677,51.05,76197.22,0.0,-0.99997,0.0,0.00486]
[1776514167682,51.05,76190.52,0.0,-0.99997,0.0,0.00479]
[1776514168689,51.05,76178.99,0.0,-0.99997,0.0,0.00467]
[1776514169699,51.05,76177.26,0.0,-0.99997,0.0,0.00465]
[1776514174732,51.05,76179.5,0.0,-0.99997,0.0,0.00464]
[1776514179766,51.05,76182.04,0.0,-0.99997,0.0,0.00467]
[1776514180773,51.05,76174.05,0.0,-0.99997,0.0,0.00459]
[1776514181779,51.05,76171.79,0.0,-0.99997,0.0,0.00456]
[1776514186817,51.05,76168.3,0.0,-0.99997,0.0,0.00453]
[1776514187824,51.05,76174.65,0.0,-0.99997,0.0,0.00459]
[1776514188832,51.05,76174.93,0.0,-0.99997,0.0,0.00459]
[1776514193883,51.05,76175.46,0.0,-0.99997,0.0,0.0046]
[1776514202946,51.05,76175.35,0.0,-0.99997,0.0,0.0046]
[1776514207981,51.05,76180.78,0.0,-0.99997,0.0,0.00465]
[1776514213015,51.05,76180.81,0.0,-0.99997,0.0,0.00465]
[1776514214023,51.05,76178.63,0.0,-0.99997,0.0,0.00463]
[1776514220065,51.05,76176.53,0.0,-0.99997,0.0,0.00461]
[1776514225101,51.05,76182.96,0.0,-0.99997,0.0,0.00468]
[1776514227114,51.05,76184.84,0.0,-0.99997,0.0,0.0047]
[1776514232149,51.05,76186.08,0.0,-0.99997,0.0,0.00467]
[1776514238193,51.05,76187.41,0.0,-0.99997,0.0,0.00469]
[1776514243226,51.05,76187.79,0.0,-0.99997,0.0,0.00469]
[1776514248263,51.05,76188.74,0.0,-0.99997,0.0,0.0047]
[1776514253298,51.05,76190.26,0.0,-0.99997,0.0,0.00472]
[1776514265379,51.05,76189.9,0.0,-0.99997,0.0,0.00471]
[1776514273437,51.05,76188.53,0.0,-0.99997,0.0,0.0047]
[1776514282502,51.05,76188.1,0.0,-0.99997,0.0,0.00469]
[1776514291569,51.05,76186.78,0.0,-0.99997,0.0,0.00465]
[1776514297611,51.05,76186.6,0.0,-0.99997,0.0,0.00465]
[1776514303005,51.05,76181.1,0.0,-0.99997,0.0,0.00459]
[1776514309695,51.05,76182.1,0.0,-0.99997,0.0,0.0046]
[1776514314730,51.05,76181.66,0.0,-0.99997,0.0,0.0046]
[1776514320772,51.05,76180.77,0.0,-0.99997,0.0,0.00459]
[1776514332856,51.05,76181.27,0.0,-0.99997,0.0,0.00459]
[1776514333863,51.05,76168.38,0.0,-0.99997,0.0,0.00446]
[1776514334871,51.05,76161.19,0.0,-0.99997,0.0,0.00439]
[1776514335877,51.05,76160.11,0.0,-0.99997,0.0,0.00438]
[1776514340913,51.05,76154.17,0.0,-0.99997,0.0,0.00433]
[1776514345947,51.05,76153.97,0.0,-0.99997,0.0,0.00433]
[1776514351989,51.05,76152.67,0.0,-0.99997,0.0,0.00428]
[1776514357024,51.05,76149.5,0.0,-0.99997,0.0,0.00425]
[1776514363066,51.05,76148.98,0.0,-0.99997,0.0,0.00425]
[1776514368101,51.05,76140.82,0.0,-0.99997,0.0,0.00417]
[1776514369109,51.05,76138.43,0.0,-0.99997,0.0,0.00415]
[1776514374146,51.05,76140.98,0.0,-0.99997,0.0,0.00417]
[1776514380185,51.05,76140.87,0.0,-0.99997,0.0,0.00417]
[1776514386227,51.05,76141.75,0.0,-0.99997,0.0,0.00418]
[1776514391262,51.05,76141.28,0.0,-0.99997,0.0,0.00418]
[1776514393639,51.05,76146.74,0.0,-0.99997,0.0,0.00423]
[1776514395290,51.05,76155.76,0.0,-0.99997,0.0,0.00431]
[1776514396300,51.05,76164.45,0.0,-0.99997,0.0,0.00439]
[1776514397307,51.05,76165.21,0.0,-0.99997,0.0,0.0044]
[1776514399318,51.05,76168.64,0.0,-0.99997,0.0,0.00443]
[1776514400325,51.05,76176.42,0.0,-0.99997,0.0,0.00451]
[1776514401333,51.05,76182.37,0.0,-0.99997,0.0,0.00457]
[1776514402340,51.05,76182.38,0.0,-0.99997,0.0,0.00457]
[1776514406368,51.05,76175.39,0.0,-0.99997,0.0,0.0045]
[1776514408381,51.05,76169.88,0.0,-0.99997,0.0,0.00445]
[1776514413780,51.05,76187.61,0.0,-0.99997,0.0,0.00459]
[1776514415433,51.05,76190.74,0.0,-0.99997,0.0,0.00462]
[1776514417445,51.05,76194.19,0.0,-0.99997,0.0,0.00466]
[1776514420475,51.05,76200.69,0.0,-0.99997,0.0,0.00472]
[1776514423851,51.05,76201.47,0.0,-0.99997,0.0,0.00473]
[1776514429538,51.05,76200.07,0.0,-0.99997,0.0,0.00472]
[1776514431552,51.05,76194.87,0.0,-0.99997,0.0,0.00466]
[1776514436587,51.05,76195.59,0.0,-0.99997,0.0,0.00467]
[1776514441622,51.05,76194.86,0.0,-0.99997,0.0,0.00466]
[1776514446656,51.05,76191.22,0.0,-0.99997,0.0,0.00463]
[1776514451693,51.05,76189.35,0.0,-0.99997,0.0,0.00461]
[1776514456728,51.05,76186.59,0.0,-0.99997,0.0,0.00458]
[1776514457739,51.05,76179.71,0.0,-0.99997,0.0,0.00451]
[1776514459751,51.05,76173.26,0.0,-0.99997,0.0,0.00445]
[1776514461765,51.05,76171.22,0.0,-0.99997,0.0,0.00443]
[1776514467810,51.05,76168.44,0.0,-0.99997,0.0,0.0044]
[1776514471837,51.05,76173.65,0.0,-0.99997,0.0,0.00442]
[1776514472844,51.05,76182.27,0.0,-0.99997,0.0,0.0045]
[1776514473852,51.05,76188.88,0.0,-0.99997,0.0,0.00457]
[1776514475866,51.05,76198.31,0.0,-0.99997,0.0,0.00466]
[1776514476877,51.05,76204.96,0.0,-0.99997,0.0,0.00473]
[1776514477879,51.05,76203.37,0.0,-0.99997,0.0,0.00472]
[1776514483920,51.05,76201.74,0.0,-0.99997,0.0,0.0047]
[1776514488956,51.05,76197.25,0.0,-0.99997,0.0,0.00465]
[1776514493992,51.05,76196.9,0.0,-0.99997,0.0,0.00465]
[1776514499028,51.05,76196.72,0.0,-0.99997,0.0,0.00465]
[1776514503056,51.05,76190.49,0.0,-0.99997,0.0,0.00458]
[1776514506077,51.05,76186.29,0.0,-0.99997,0.0,0.00454]
[1776514507083,51.05,76194.23,0.0,-0.99997,0.0,0.00462]
[1776514508093,51.05,76198.7,0.0,-0.99997,0.0,0.00467]
[1776514509099,51.05,76198.87,0.0,-0.99997,0.0,0.00467]
[1776514514132,51.05,76206.33,0.0,-0.99997,0.0,0.00475]
[1776514517154,51.05,76205.89,0.0,-0.99997,0.0,0.00474]
[1776514522189,51.05,76210.86,0.0,-0.99997,0.0,0.00479]
[1776514524203,51.05,76212.98,0.0,-0.99997,0.0,0.00482]
[1776514525209,51.05,76207.75,0.0,-0.99997,0.0,0.00476]
[1776514526217,51.05,76205.56,0.0,-0.99997,0.0,0.00474]
[1776514531252,51.05,76206.97,0.0,-0.99997,0.0,0.00472]
[1776514536286,51.05,76202.28,0.0,-0.99997,0.0,0.00467]
[1776514541323,51.05,76200.95,0.0,-0.99997,0.0,0.00466]
[1776514546357,51.05,76201.1,0.0,-0.99997,0.0,0.00466]
[1776514548371,51.05,76206.47,0.0,-0.99997,0.0,0.00471]
[1776514553406,51.05,76211.52,0.0,-0.99997,0.0,0.00477]
[1776514558441,51.05,76219.2,0.0,-0.99997,0.0,0.00485]
[1776514561463,51.05,76225.8,0.0,-0.99997,0.0,0.00492]
[1776514565491,51.05,76228.92,0.0,-0.99997,0.0,0.00495]
[1776514570527,51.05,76231.26,0.0,-0.99997,0.0,0.00497]
[1776514574913,51.05,76236.72,0.0,-0.99997,0.0,0.00503]
[1776514580597,51.05,76243.8,0.0,-0.99997,0.0,0.00511]
[1776514581604,51.05,76237.82,0.0,-0.99997,0.0,0.00505]
[1776514582612,51.05,76237.09,0.0,-0.99997,0.0,0.00504]
[1776514587655,51.05,76238.27,0.0,-0.99997,0.0,0.00505]
[1776514589663,51.05,76231.22,0.0,-0.99997,0.0,0.00497]
[1776514590670,51.05,76231.59,0.0,-0.99997,0.0,0.00498]
[1776514593699,51.05,76237.07,0.0,-0.99997,0.0,0.005]
[1776514595056,51.05,76230.78,0.0,-0.99997,0.0,0.00493]
[1776514596717,51.05,76229.57,0.0,-0.99997,0.0,0.00492]
[1776514602755,51.05,76233.98,0.0,-0.99997,0.0,0.00497]
[1776514607790,51.05,76218.42,0.0,-0.99997,0.0,0.0048]
[1776514608795,51.05,76206.94,0.0,-0.99997,0.0,0.00468]
[1776514611816,51.05,76204.45,0.0,-0.99997,0.0,0.00466]
[1776514617861,51.05,76208.76,0.0,-0.99997,0.0,0.0047]
[1776514618869,51.05,76217.25,0.0,-0.99997,0.0,0.00479]
[1776514619874,51.05,76224.81,0.0,-0.99997,0.0,0.00487]
[1776514620883,51.05,76224.91,0.0,-0.99997,0.0,0.00487]
[1776514621891,51.05,76224.73,0.0,-0.99997,0.0,0.00487]
[1776514626926,51.05,76231.48,0.0,-0.99997,0.0,0.00494]
[1776514631960,51.05,76232.7,0.0,-0.99997,0.0,0.00495]
[1776514636996,51.05,76237.21,0.0,-0.99997,0.0,0.005]
[1776514642030,51.05,76241.3,0.0,-0.99997,0.0,0.00505]
[1776514643037,51.05,76236.18,0.0,-0.99997,0.0,0.00499]
[1776514645052,51.05,76232.08,0.0,-0.99997,0.0,0.00495]
[1776514648073,51.05,76224.54,0.0,-0.99997,0.0,0.00487]
[1776514653109,51.05,76228.24,0.0,-0.99997,0.0,0.00487]
[1776514658144,51.05,76228.5,0.0,-0.99997,0.0,0.00487]
[1776514663178,51.05,76223.13,0.0,-0.99997,0.0,0.00482]
[1776514668214,51.05,76220.26,0.0,-0.99997,0.0,0.00479]
[1776514673249,51.05,76228.18,0.0,-0.99997,0.0,0.00487]
[1776514675263,51.05,76231.83,0.0,-0.99997,0.0,0.00491]
[1776514676270,51.05,76233.35,0.0,-0.99997,0.0,0.00493]
[1776514679294,51.05,76239.82,0.0,-0.99997,0.0,0.005]
[1776514681306,51.05,76244.26,0.0,-0.99997,0.0,0.00504]
[1776514683340,51.05,76259.63,0.0,-0.99997,0.0,0.00522]
[1776514685343,51.05,76277.33,0.0,-0.99996,0.0,0.00542]
[1776514686350,51.05,76269.59,0.0,-0.99996,0.0,0.00533]
[1776514687362,51.05,76260.5,0.0,-0.99997,0.0,0.00523]
[1776514688365,51.05,76257.87,0.0,-0.99997,0.0,0.0052]
[1776514692393,51.05,76251.36,0.0,-0.99997,0.0,0.00512]
[1776514693399,51.05,76245.67,0.0,-0.99997,0.0,0.00506]
[1776514694407,51.05,76244.65,0.0,-0.99997,0.0,0.00505]
[1776514699441,51.05,76252.58,0.0,-0.99997,0.0,0.00514]
[1776514704475,51.05,76250.48,0.0,-0.99997,0.0,0.00511]
[1776514709511,51.05,76254.01,0.0,-0.99997,0.0,0.00515]
[1776514711525,51.05,76258.74,0.0,-0.99997,0.0,0.00517]
[1776514715901,51.05,76270.42,0.0,-0.99997,0.0,0.0053]
[1776514716561,51.05,76270.42,0.0,-0.99997,0.0,0.0053]
[1776514718574,51.05,76276.38,0.0,-0.99996,0.0,0.00537]
[1776514722601,51.05,76290.27,0.0,-0.99996,0.0,0.00553]
[1776514723609,51.05,76291.38,0.0,-0.99996,0.0,0.00555]
[1776514728644,51.05,76279.25,0.0,-0.99996,0.0,0.0054]
[1776514729651,51.05,76278.67,0.0,-0.99996,0.0,0.0054]
[1776514731666,51.05,76286.24,0.0,-0.99996,0.0,0.00549]
[1776514732672,51.05,76289.13,0.0,-0.99996,0.0,0.00552]
[1776514737707,51.05,76283.06,0.0,-0.99996,0.0,0.00545]
[1776514742743,51.05,76284.74,0.0,-0.99996,0.0,0.00547]
[1776514746120,51.05,76278.2,0.0,-0.99996,0.0,0.00539]
[1776514749792,51.05,76274.23,0.0,-0.99996,0.0,0.00534]
[1776514754829,51.05,76276.29,0.0,-0.99996,0.0,0.00537]
[1776514756199,51.05,76291.5,0.0,-0.99996,0.0,0.00555]
[1776514758873,51.05,76299.26,0.0,-0.99996,0.0,0.00564]
[1776514759865,51.05,76297.69,0.0,-0.99996,0.0,0.00562]
[1776514760872,51.05,76286.71,0.0,-0.99996,0.0,0.00549]
[1776514761879,51.05,76283.99,0.0,-0.99996,0.0,0.00546]
[1776514766914,51.05,76284.08,0.0,-0.99996,0.0,0.00546]
[1776514768928,51.05,76290.1,0.0,-0.99996,0.0,0.00553]
[1776514769935,51.05,76290.54,0.0,-0.99996,0.0,0.00554]
[1776514772956,51.05,76276.11,0.0,-0.99996,0.0,0.00533]
[1776514773962,51.05,76267.02,0.0,-0.99997,0.0,0.00522]
[1776514774969,51.05,76257.89,0.0,-0.99997,0.0,0.00512]
[1776514780017,51.05,76255.25,0.0,-0.99997,0.0,0.00509]
[1776514783029,51.05,76249.65,0.0,-0.99997,0.0,0.00503]
[1776514784034,51.05,76237.67,0.0,-0.99997,0.0,0.0049]
[1776514785042,51.05,76228.85,0.0,-0.99997,0.0,0.00481]
[1776514790075,51.05,76229.75,0.0,-0.99997,0.0,0.00482]
[1776514795111,51.05,76227.44,0.0,-0.99997,0.0,0.00479]
[1776514800188,51.05,76228.64,0.0,-0.99997,0.0,0.00481]
[1776514806557,51.05,76227.54,0.0,-0.99997,0.0,0.00479]
[1776514812229,51.05,76225.92,0.0,-0.99997,0.0,0.00478]
[1776514817266,51.05,76225.6,0.0,-0.99997,0.0,0.00477]
[1776514822301,51.05,76224.73,0.0,-0.99997,0.0,0.00476]
[1776514823307,51.05,76212.62,0.0,-0.99997,0.0,0.00464]
[1776514824315,51.05,76193.11,0.0,-0.99997,0.0,0.00445]
[1776514825321,51.05,76188.79,0.0,-0.99997,0.0,0.0044]
[1776514828342,51.05,76184.98,0.0,-0.99997,0.0,0.00437]
[1776514832371,51.05,76179.89,0.0,-0.99997,0.0,0.00429]
[1776514836404,51.05,76170.28,0.0,-0.99997,0.0,0.0042]
[1776514837406,51.05,76169.77,0.0,-0.99997,0.0,0.00419]
[1776514842443,51.05,76171.41,0.0,-0.99997,0.0,0.00421]
[1776514844455,51.05,76166.17,0.0,-0.99997,0.0,0.00416]
[1776514849491,51.05,76166.28,0.0,-0.99997,0.0,0.00416]
[1776514854525,51.05,76169.56,0.0,-0.99997,0.0,0.00419]
[1776514858553,51.05,76165.42,0.0,-0.99997,0.0,0.00415]
[1776514862592,51.05,76161.32,0.0,-0.99997,0.0,0.00412]
[1776514864600,51.05,76151.37,0.0,-0.99997,0.0,0.00403]
[1776514872656,51.05,76155.86,0.0,-0.99997,0.0,0.00407]
[1776514875681,51.05,76150.37,0.0,-0.99997,0.0,0.00402]
[1776514880716,51.05,76166.36,0.0,-0.99997,0.0,0.00416]
[1776514884108,51.05,76174.15,0.0,-0.99997,0.0,0.00423]
[1776514886761,51.05,76178.14,0.0,-0.99997,0.0,0.00427]
[1776514894180,51.05,76181.62,0.0,-0.99997,0.0,0.00427]
[1776514899850,51.05,76185.65,0.0,-0.99997,0.0,0.00431]
[1776514904885,51.05,76189.6,0.0,-0.99997,0.0,0.00435]
[1776514905892,51.05,76183.99,0.0,-0.99997,0.0,0.00429]
[1776514911934,51.05,76181.39,0.0,-0.99997,0.0,0.00427]
[1776514914326,51.05,76187.34,0.0,-0.99997,0.0,0.00433]
[1776514915962,51.05,76188.51,0.0,-0.99997,0.0,0.00434]
[1776514920997,51.05,76188.44,0.0,-0.99997,0.0,0.00434]
[1776514924397,51.05,76181.9,0.0,-0.99997,0.0,0.00427]
[1776514926045,51.05,76172.52,0.0,-0.99997,0.0,0.00419]
[1776514928060,51.05,76167.42,0.0,-0.99997,0.0,0.00414]
[1776514933094,51.05,76171.41,0.0,-0.99997,0.0,0.00418]
[1776514939136,51.05,76172.42,0.0,-0.99997,0.0,0.00419]
[1776514944538,51.05,76175.94,0.0,-0.99997,0.0,0.00422]
[1776514950213,51.05,76175.5,0.0,-0.99997,0.0,0.00421]
[1776514952228,51.05,76180.02,0.0,-0.99997,0.0,0.00423]
[1776514954608,51.05,76185.45,0.0,-0.99997,0.0,0.00428]
[1776514959276,51.05,76188.44,0.0,-0.99997,0.0,0.0043]
[1776514964678,51.05,76189.35,0.0,-0.99997,0.0,0.00431]
[1776514970355,51.05,76188.9,0.0,-0.99997,0.0,0.00431]
[1776514971364,51.05,76200.31,0.0,-0.99997,0.0,0.00442]
[1776514972369,51.05,76205.95,0.0,-0.99997,0.0,0.00447]
[1776514974382,51.05,76206.15,0.0,-0.99997,0.0,0.00448]
[1776514979418,51.05,76201.65,0.0,-0.99997,0.0,0.00443]
[1776514984819,51.05,76199.65,0.0,-0.99997,0.0,0.00441]
[1776514991505,51.05,76198.85,0.0,-0.99997,0.0,0.0044]
[1776514998553,51.05,76198.45,0.0,-0.99997,0.0,0.0044]
[1776515004597,51.05,76197.89,0.0,-0.99997,0.0,0.0044]
[1776515009629,51.05,76200.32,0.0,-0.99997,0.0,0.00442]
[1776515012651,51.05,76206.18,0.0,-0.99997,0.0,0.00444]
[1776515019699,51.05,76204.7,0.0,-0.99997,0.0,0.00443]
[1776515024735,51.05,76205.91,0.0,-0.99997,0.0,0.00444]
[1776515031784,51.05,76206.44,0.0,-0.99997,0.0,0.00445]
[1776515036818,51.05,76205.79,0.0,-0.99997,0.0,0.00444]
[1776515043867,51.05,76209.04,0.0,-0.99997,0.0,0.00447]
[1776515047897,51.05,76218.0,0.0,-0.99997,0.0,0.00456]
[1776515048903,51.05,76225.46,0.0,-0.99997,0.0,0.00464]
[1776515053938,51.05,76228.19,0.0,-0.99997,0.0,0.00466]
[1776515065390,51.05,76227.94,0.0,-0.99997,0.0,0.00466]
[1776515068038,51.05,76218.09,0.0,-0.99997,0.0,0.00456]
[1776515072065,51.05,76209.94,0.0,-0.99997,0.0,0.00445]
[1776515077100,51.05,76209.01,0.0,-0.99997,0.0,0.00444]
[1776515082134,51.05,76206.87,0.0,-0.99997,0.0,0.00442]
[1776515087171,51.05,76210.46,0.0,-0.99997,0.0,0.00445]
[1776515092205,51.05,76209.57,0.0,-0.99997,0.0,0.00444]
[1776515097240,51.05,76211.31,0.0,-0.99997,0.0,0.00446]
[1776515101271,51.05,76205.55,0.0,-0.99997,0.0,0.0044]
[1776515106303,51.05,76206.26,0.0,-0.99997,0.0,0.00441]
[1776515111342,51.05,76206.1,0.0,-0.99997,0.0,0.00441]
[1776515116378,51.05,76204.18,0.0,-0.99997,0.0,0.00439]
[1776515117383,51.05,76197.18,0.0,-0.99997,0.0,0.00432]
[1776515118391,51.05,76191.35,0.0,-0.99997,0.0,0.00427]
[1776515123427,51.05,76188.06,0.0,-0.99997,0.0,0.00424]
[1776515128462,51.05,76186.54,0.0,-0.99997,0.0,0.00422]
[1776515133497,51.05,76183.46,0.0,-0.99997,0.0,0.00416]
[1776515142560,51.05,76188.68,0.0,-0.99997,0.0,0.00421]
[1776515145953,51.05,76201.42,0.0,-0.99997,0.0,0.00433]
[1776515147595,51.05,76204.45,0.0,-0.99997,0.0,0.00436]
[1776515151623,51.05,76197.05,0.0,-0.99997,0.0,0.00429]
[1776515152629,51.05,76195.05,0.0,-0.99997,0.0,0.00427]
[1776515157666,51.05,76192.96,0.0,-0.99997,0.0,0.00425]
[1776515162700,51.05,76191.56,0.0,-0.99997,0.0,0.00424]
[1776515165722,51.05,76198.31,0.0,-0.99997,0.0,0.0043]
[1776515170760,51.05,76201.18,0.0,-0.99997,0.0,0.00433]
[1776515175794,51.05,76201.32,0.0,-0.99997,0.0,0.00433]
[1776515180829,51.05,76199.66,0.0,-0.99997,0.0,0.00432]
[1776515186264,51.05,76199.59,0.0,-0.99997,0.0,0.00432]
[1776515191906,51.05,76195.9,0.0,-0.99997,0.0,0.00425]
[1776515196941,51.05,76192.43,0.0,-0.99997,0.0,0.00422]
[1776515201976,51.05,76191.31,0.0,-0.99997,0.0,0.00421]
[1776515207012,51.05,76191.83,0.0,-0.99997,0.0,0.00421]
[1776515212049,51.05,76191.46,0.0,-0.99997,0.0,0.00421]
[1776515217083,51.05,76188.51,0.0,-0.99997,0.0,0.00418]
[1776515222118,51.05,76187.91,0.0,-0.99997,0.0,0.00417]
[1776515227154,51.05,76188.18,0.0,-0.99997,0.0,0.00418]
[1776515232189,51.05,76188.31,0.0,-0.99997,0.0,0.00418]
[1776515235211,51.05,76194.27,0.0,-0.99997,0.0,0.00423]
[1776515240245,51.05,76196.14,0.0,-0.99997,0.0,0.00425]
[1776515243266,51.05,76201.66,0.0,-0.99997,0.0,0.0043]
[1776515248303,51.05,76204.65,0.0,-0.99997,0.0,0.00433]
[1776515255354,51.05,76206.86,0.0,-0.99997,0.0,0.00432]
[1776515260388,51.05,76206.83,0.0,-0.99997,0.0,0.00432]
[1776515265426,51.05,76208.52,0.0,-0.99997,0.0,0.00434]
[1776515270461,51.05,76207.63,0.0,-0.99997,0.0,0.00433]
[1776515275497,51.05,76204.19,0.0,-0.99997,0.0,0.0043]
[1776515281538,51.05,76204.54,0.0,-0.99997,0.0,0.0043]
[1776515286968,51.05,76202.19,0.0,-0.99997,0.0,0.00428]
[1776515292637,51.05,76201.16,0.0,-0.99997,0.0,0.00427]
[1776515297650,51.05,76201.55,0.0,-0.99997,0.0,0.00427]
[1776515303693,51.05,76201.13,0.0,-0.99997,0.0,0.00427]
[1776515308736,51.05,76197.3,0.0,-0.99997,0.0,0.00423]
[1776515313764,51.05,76194.71,0.0,-0.99997,0.0,0.00418]
[1776515316785,51.05,76190.41,0.0,-0.99997,0.0,0.00414]
[1776515322825,51.05,76189.96,0.0,-0.99997,0.0,0.00413]
[1776515324838,51.05,76197.87,0.0,-0.99997,0.0,0.0042]
[1776515329877,51.05,76199.59,0.0,-0.99997,0.0,0.00422]
[1776515335919,51.05,76198.47,0.0,-0.99997,0.0,0.00421]
[1776515340955,51.05,76198.08,0.0,-0.99997,0.0,0.00421]
[1776515348008,51.05,76197.44,0.0,-0.99997,0.0,0.0042]
[1776515353039,51.05,76190.66,0.0,-0.99997,0.0,0.00414]
[1776515358074,51.05,76183.87,0.0,-0.99997,0.0,0.00408]
[1776515363114,51.05,76182.25,0.0,-0.99997,0.0,0.00406]
[1776515371169,51.05,76178.42,0.0,-0.99997,0.0,0.004]
[1776515376206,51.05,76176.89,0.0,-0.99997,0.0,0.00398]
[1776515381241,51.05,76177.97,0.0,-0.99997,0.0,0.00399]
[1776515385270,51.05,76174.25,0.0,-0.99997,0.0,0.00396]
[1776515390306,51.05,76172.5,0.0,-0.99997,0.0,0.00395]
[1776515391312,51.05,76166.77,0.0,-0.99997,0.0,0.0039]
[1776515394332,51.05,76161.52,0.0,-0.99997,0.0,0.00385]
[1776515399368,51.05,76162.51,0.0,-0.99997,0.0,0.00386]
[1776515404407,51.05,76169.41,0.0,-0.99997,0.0,0.00392]
[1776515407811,51.05,76156.67,0.0,-0.99998,0.0,0.00381]
[1776515408436,51.05,76156.67,0.0,-0.99998,0.0,0.00381]
[1776515413471,51.05,76155.14,0.0,-0.99998,0.0,0.0038]
[1776515417881,51.05,76163.12,0.0,-0.99997,0.0,0.00386]
[1776515418505,51.05,76163.12,0.0,-0.99997,0.0,0.00386]
[1776515423542,51.05,76161.54,0.0,-0.99997,0.0,0.00385]
[1776515429583,51.05,76156.73,0.0,-0.99998,0.0,0.00381]
[1776515434619,51.05,76155.82,0.0,-0.99998,0.0,0.00377]
[1776515439654,51.05,76155.11,0.0,-0.99998,0.0,0.00377]
[1776515444689,51.05,76150.26,0.0,-0.99998,0.0,0.00373]
[1776515449724,51.05,76148.25,0.0,-0.99998,0.0,0.00371]
[1776515454759,51.05,76143.72,0.0,-0.99998,0.0,0.00367]
[1776515458177,51.05,76137.74,0.0,-0.99998,0.0,0.00362]
[1776515461817,51.05,76135.9,0.0,-0.99998,0.0,0.00361]
[1776515463822,51.05,76137.68,0.0,-0.99998,0.0,0.00362]
[1776515468856,51.05,76138.33,0.0,-0.99998,0.0,0.00363]
[1776515474903,51.05,76137.86,0.0,-0.99998,0.0,0.00363]
[1776515479938,51.05,76139.07,0.0,-0.99998,0.0,0.00364]
[1776515483964,51.05,76145.2,0.0,-0.99998,0.0,0.00369]
[1776515484971,51.05,76162.83,0.0,-0.99998,0.0,0.00383]
[1776515485978,51.05,76165.46,0.0,-0.99997,0.0,0.00386]
[1776515491012,51.05,76170.41,0.0,-0.99997,0.0,0.00387]
[1776515498065,51.05,76172.38,0.0,-0.99997,0.0,0.00389]
[1776515501084,51.05,76178.25,0.0,-0.99997,0.0,0.00394]
[1776515502091,51.05,76183.53,0.0,-0.99997,0.0,0.00398]
[1776515507126,51.05,76184.15,0.0,-0.99997,0.0,0.00399]
[1776515512161,51.05,76183.78,0.0,-0.99997,0.0,0.00399]
[1776515518203,51.05,76186.09,0.0,-0.99997,0.0,0.00401]
[1776515523238,51.05,76178.43,0.0,-0.99997,0.0,0.00394]
[1776515528274,51.05,76180.31,0.0,-0.99997,0.0,0.00395]
[1776515533309,51.05,76177.98,0.0,-0.99997,0.0,0.00393]
[1776515538343,51.05,76178.13,0.0,-0.99997,0.0,0.00394]
[1776515543378,51.05,76178.27,0.0,-0.99997,0.0,0.00394]
[1776515548807,51.05,76178.15,0.0,-0.99997,0.0,0.00394]
[1776515553448,51.05,76183.07,0.0,-0.99997,0.0,0.00395]
[1776515554455,51.05,76192.73,0.0,-0.99997,0.0,0.00404]
[1776515559489,51.05,76195.08,0.0,-0.99997,0.0,0.00406]
[1776515564524,51.05,76192.83,0.0,-0.99997,0.0,0.00404]
[1776515567546,51.05,76198.81,0.0,-0.99997,0.0,0.00409]
[1776515572580,51.05,76196.92,0.0,-0.99997,0.0,0.00407]
[1776515576610,51.05,76203.06,0.0,-0.99997,0.0,0.00413]
[1776515577616,51.05,76207.31,0.0,-0.99997,0.0,0.00417]
[1776515580637,51.05,76207.97,0.0,-0.99997,0.0,0.00417]
[1776515585672,51.05,76201.78,0.0,-0.99997,0.0,0.00412]
[1776515591714,51.05,76204.16,0.0,-0.99997,0.0,0.00414]
[1776515596751,51.05,76198.41,0.0,-0.99997,0.0,0.00409]
[1776515599158,51.05,76205.38,0.0,-0.99997,0.0,0.00415]
[1776515604808,51.05,76206.12,0.0,-0.99997,0.0,0.00416]
[1776515609843,51.05,76204.09,0.0,-0.99997,0.0,0.00414]
[1776515614880,51.05,76202.52,0.0,-0.99997,0.0,0.00409]
[1776515619915,51.05,76204.12,0.0,-0.99997,0.0,0.00411]
[1776515625956,51.05,76204.0,0.0,-0.99997,0.0,0.00411]
[1776515631999,51.05,76204.34,0.0,-0.99997,0.0,0.00411]
[1776515637034,51.05,76209.41,0.0,-0.99997,0.0,0.00416]
[1776515642069,51.05,76213.16,0.0,-0.99997,0.0,0.00419]
[1776515648111,51.05,76217.72,0.0,-0.99997,0.0,0.00423]
[1776515653146,51.05,76218.95,0.0,-0.99997,0.0,0.00424]
[1776515658181,51.05,76223.36,0.0,-0.99997,0.0,0.00429]
[1776515663216,51.05,76217.32,0.0,-0.99997,0.0,0.00423]
[1776515665230,51.05,76208.13,0.0,-0.99997,0.0,0.00414]
[1776515666237,51.05,76206.97,0.0,-0.99997,0.0,0.00413]
[1776515671273,51.05,76202.35,0.0,-0.99997,0.0,0.00406]
[1776515676311,51.05,76196.59,0.0,-0.99997,0.0,0.00401]
[1776515682351,51.05,76195.32,0.0,-0.99997,0.0,0.004]
[1776515689795,51.05,76193.14,0.0,-0.99997,0.0,0.00398]
[1776515695443,51.05,76188.19,0.0,-0.99997,0.0,0.00394]
[1776515699470,51.05,76181.83,0.0,-0.99997,0.0,0.00388]
[1776515703498,51.05,76169.36,0.0,-0.99998,0.0,0.00377]
[1776515704505,51.05,76169.56,0.0,-0.99998,0.0,0.00378]
[1776515705514,51.05,76162.12,0.0,-0.99998,0.0,0.00371]
[1776515706520,51.05,76161.3,0.0,-0.99998,0.0,0.00371]
[1776515707527,51.05,76155.41,0.0,-0.99998,0.0,0.00366]
[1776515708533,51.05,76149.83,0.0,-0.99998,0.0,0.00361]
[1776515709539,51.05,76152.33,0.0,-0.99998,0.0,0.00363]
[1776515714574,51.05,76149.04,0.0,-0.99998,0.0,0.00361]
[1776515716589,51.05,76146.37,0.0,-0.99998,0.0,0.00358]
[1776515721626,51.05,76143.98,0.0,-0.99998,0.0,0.00357]
[1776515723638,51.05,76137.33,0.0,-0.99998,0.0,0.00351]
[1776515724645,51.05,76132.25,0.0,-0.99998,0.0,0.00347]
[1776515725652,51.05,76130.36,0.0,-0.99998,0.0,0.00346]
[1776515732722,51.05,76129.47,0.0,-0.99998,0.0,0.00343]
[1776515737740,51.05,76130.49,0.0,-0.99998,0.0,0.00343]
[1776515738747,51.05,76125.3,0.0,-0.99998,0.0,0.00339]
[1776515748817,51.05,76128.08,0.0,-0.99998,0.0,0.00341]
[1776515750220,51.05,76133.36,0.0,-0.99998,0.0,0.00346]
[1776515756873,51.05,76132.67,0.0,-0.99998,0.0,0.00345]
[1776515757880,51.05,76142.09,0.0,-0.99998,0.0,0.00352]
[1776515758887,51.05,76145.23,0.0,-0.99998,0.0,0.00355]
[1776515760900,51.05,76146.59,0.0,-0.99998,0.0,0.00356]
[1776515767951,51.05,76145.06,0.0,-0.99998,0.0,0.00355]
[1776515772986,51.05,76147.57,0.0,-0.99998,0.0,0.00357]
[1776515773994,51.05,76153.15,0.0,-0.99998,0.0,0.00361]
[1776515775000,51.05,76153.34,0.0,-0.99998,0.0,0.00361]
[1776515780433,51.05,76160.54,0.0,-0.99998,0.0,0.00367]
[1776515785074,51.05,76166.11,0.0,-0.99998,0.0,0.00372]
[1776515790503,51.05,76167.81,0.0,-0.99998,0.0,0.00373]
[1776515793130,51.05,76178.4,0.0,-0.99998,0.0,0.00379]
[1776515794137,51.05,76182.17,0.0,-0.99998,0.0,0.00382]
[1776515798165,51.05,76187.18,0.0,-0.99997,0.0,0.00387]
[1776515802198,51.05,76176.21,0.0,-0.99998,0.0,0.00377]
[1776515804212,51.05,76171.47,0.0,-0.99998,0.0,0.00373]
[1776515810643,51.05,76173.42,0.0,-0.99998,0.0,0.00375]
[1776515816294,51.05,76173.42,0.0,-0.99998,0.0,0.00375]
[1776515820324,51.05,76178.12,0.0,-0.99998,0.0,0.00379]
[1776515825360,51.05,76174.23,0.0,-0.99998,0.0,0.00376]
[1776515827373,51.05,76168.75,0.0,-0.99998,0.0,0.00371]
[1776515828381,51.05,76162.75,0.0,-0.99998,0.0,0.00366]
[1776515829388,51.05,76160.26,0.0,-0.99998,0.0,0.00364]
[1776515834425,51.05,76158.65,0.0,-0.99998,0.0,0.00363]
[1776515839460,51.05,76156.55,0.0,-0.99998,0.0,0.00361]
[1776515843489,51.05,76150.96,0.0,-0.99998,0.0,0.00357]
[1776515848523,51.05,76145.97,0.0,-0.99998,0.0,0.00353]
[1776515850538,51.05,76138.57,0.0,-0.99998,0.0,0.00347]
[1776515851549,51.05,76137.39,0.0,-0.99998,0.0,0.00343]
[1776515852552,51.05,76129.35,0.0,-0.99998,0.0,0.00337]
[1776515853560,51.05,76124.63,0.0,-0.99998,0.0,0.00334]
[1776515854565,51.05,76124.43,0.0,-0.99998,0.0,0.00334]
[1776515859602,51.05,76119.83,0.0,-0.99998,0.0,0.0033]
[1776515864636,51.05,76119.49,0.0,-0.99998,0.0,0.0033]
[1776515869671,51.05,76122.18,0.0,-0.99998,0.0,0.00332]
[1776515871684,51.05,76115.86,0.0,-0.99998,0.0,0.00327]
[1776515872692,51.05,76107.99,0.0,-0.99998,0.0,0.00321]
[1776515873699,51.05,76106.78,0.0,-0.99998,0.0,0.00321]
[1776515876719,51.05,76100.74,0.0,-0.99998,0.0,0.00316]
[1776515878734,51.05,76098.77,0.0,-0.99998,0.0,0.00315]
[1776515883771,51.05,76101.0,0.0,-0.99998,0.0,0.00316]
[1776515888804,51.05,76095.98,0.0,-0.99998,0.0,0.00313]
[1776515891206,51.05,76103.11,0.0,-0.99998,0.0,0.00318]
[1776515891827,51.05,76103.11,0.0,-0.99998,0.0,0.00318]
[1776515896859,51.05,76100.64,0.0,-0.99998,0.0,0.00316]
[1776515901895,51.05,76103.42,0.0,-0.99998,0.0,0.00318]
[1776515906931,51.05,76109.73,0.0,-0.99998,0.0,0.00323]
[1776515911965,51.05,76111.14,0.0,-0.99998,0.0,0.00321]
[1776515917002,51.05,76110.57,0.0,-0.99998,0.0,0.00321]
[1776515922038,51.05,76112.15,0.0,-0.99998,0.0,0.00322]
[1776515927078,51.05,76106.85,0.0,-0.99998,0.0,0.00318]
[1776515930099,51.05,76101.9,0.0,-0.99998,0.0,0.00315]
[1776515935134,51.05,76104.29,0.0,-0.99998,0.0,0.00316]
[1776515940174,51.05,76107.76,0.0,-0.99998,0.0,0.00319]
[1776515945207,51.05,76106.41,0.0,-0.99998,0.0,0.00318]
[1776515950239,51.05,76101.75,0.0,-0.99998,0.0,0.00314]
[1776515955274,51.05,76102.01,0.0,-0.99998,0.0,0.00315]
[1776515960309,51.05,76105.46,0.0,-0.99998,0.0,0.00317]
[1776515966351,51.05,76105.79,0.0,-0.99998,0.0,0.00317]
[1776515974790,51.05,76106.24,0.0,-0.99998,0.0,0.00315]
[1776515980449,51.05,76104.18,0.0,-0.99998,0.0,0.00314]
[1776515981455,51.05,76094.96,0.0,-0.99998,0.0,0.00307]
[1776515982464,51.05,76089.74,0.0,-0.99998,0.0,0.00304]
[1776515983470,51.05,76086.45,0.0,-0.99998,0.0,0.00301]
[1776515984860,51.05,76082.27,0.0,-0.99998,0.0,0.00299]
[1776515987498,51.05,76085.46,0.0,-0.99998,0.0,0.00301]
[1776515992534,51.05,76080.69,0.0,-0.99998,0.0,0.00297]
[1776515997569,51.05,76079.18,0.0,-0.99998,0.0,0.00296]
[1776516002603,51.05,76075.54,0.0,-0.99998,0.0,0.00294]
[1776516007638,51.05,76069.3,0.0,-0.99998,0.0,0.0029]
[1776516012673,51.05,76072.25,0.0,-0.99998,0.0,0.00292]
[1776516018716,51.05,76072.24,0.0,-0.99998,0.0,0.00292]
[1776516020736,51.05,76079.07,0.0,-0.99998,0.0,0.00296]
[1776516022745,51.05,76083.15,0.0,-0.99998,0.0,0.00299]
[1776516024756,51.05,76088.28,0.0,-0.99998,0.0,0.00303]
[1776516029792,51.05,76090.53,0.0,-0.99998,0.0,0.00304]
[1776516033822,51.05,76094.7,0.0,-0.99998,0.0,0.00305]
[1776516038859,51.05,76094.7,0.0,-0.99998,0.0,0.00305]
[1776516044897,51.05,76095.11,0.0,-0.99998,0.0,0.00305]
[1776516045905,51.05,76100.21,0.0,-0.99998,0.0,0.00309]
[1776516051946,51.05,76104.34,0.0,-0.99998,0.0,0.00311]
[1776516055358,51.05,76096.93,0.0,-0.99998,0.0,0.00306]
[1776516055974,51.05,76096.93,0.0,-0.99998,0.0,0.00306]
[1776516061010,51.05,76096.56,0.0,-0.99998,0.0,0.00306]
[1776516065428,51.05,76089.39,0.0,-0.99998,0.0,0.00301]
[1776516071079,51.05,76092.78,0.0,-0.99998,0.0,0.00303]
[1776516075501,51.05,76098.88,0.0,-0.99998,0.0,0.00308]
[1776516078128,51.05,76101.99,0.0,-0.99998,0.0,0.0031]
[1776516083168,51.05,76106.26,0.0,-0.99998,0.0,0.00313]
[1776516089210,51.05,76108.44,0.0,-0.99998,0.0,0.00314]
[1776516094245,51.05,76107.8,0.0,-0.99998,0.0,0.00311]
[1776516099280,51.05,76102.7,0.0,-0.99998,0.0,0.00308]
[1776516104315,51.05,76099.76,0.0,-0.99998,0.0,0.00306]
[1776516109353,51.05,76099.81,0.0,-0.99998,0.0,0.00306]
[1776516114388,51.05,76102.6,0.0,-0.99998,0.0,0.00308]
[1776516119424,51.05,76103.09,0.0,-0.99998,0.0,0.00308]
[1776516124460,51.05,76103.64,0.0,-0.99998,0.0,0.00309]
[1776516129493,51.05,76103.92,0.0,-0.99998,0.0,0.00309]
[1776516134529,51.05,76108.82,0.0,-0.99998,0.0,0.00312]
[1776516137549,51.05,76100.03,0.0,-0.99998,0.0,0.00306]
[1776516139564,51.05,76095.47,0.0,-0.99998,0.0,0.00303]
[1776516143591,51.05,76093.72,0.0,-0.99998,0.0,0.00302]
[1776516148627,51.05,76092.55,0.0,-0.99998,0.0,0.00301]
[1776516153663,51.05,76099.23,0.0,-0.99998,0.0,0.00303]
[1776516159706,51.05,76100.82,0.0,-0.99998,0.0,0.00304]
[1776516164741,51.05,76100.41,0.0,-0.99998,0.0,0.00304]
[1776516171791,51.05,76098.97,0.0,-0.99998,0.0,0.00303]
[1776516176825,51.05,76099.25,0.0,-0.99998,0.0,0.00303]
[1776516178839,51.05,76104.74,0.0,-0.99998,0.0,0.00307]
[1776516183875,51.05,76103.04,0.0,-0.99998,0.0,0.00306]
[1776516188909,51.05,76102.74,0.0,-0.99998,0.0,0.00306]
[1776516193952,51.05,76112.56,0.0,-0.99998,0.0,0.00312]
[1776516194960,51.05,76128.19,0.0,-0.99998,0.0,0.00324]
[1776516195964,51.05,76127.81,0.0,-0.99998,0.0,0.00323]
[1776516201000,51.05,76128.47,0.0,-0.99998,0.0,0.00324]
[1776516202007,51.05,76137.45,0.0,-0.99998,0.0,0.0033]
[1776516203014,51.05,76141.89,0.0,-0.99998,0.0,0.00334]
[1776516205028,51.05,76148.87,0.0,-0.99998,0.0,0.00339]
[1776516207042,51.05,76149.94,0.0,-0.99998,0.0,0.0034]
[1776516212077,51.05,76147.31,0.0,-0.99998,0.0,0.00335]
[1776516214091,51.05,76161.62,0.0,-0.99998,0.0,0.00346]
[1776516215098,51.05,76161.49,0.0,-0.99998,0.0,0.00346]
[1776516220133,51.05,76159.02,0.0,-0.99998,0.0,0.00344]
[1776516225167,51.05,76161.1,0.0,-0.99998,0.0,0.00346]
[1776516230204,51.05,76162.18,0.0,-0.99998,0.0,0.00347]
[1776516235244,51.05,76161.81,0.0,-0.99998,0.0,0.00346]
[1776516240275,51.05,76166.88,0.0,-0.99998,0.0,0.0035]
[1776516245310,51.05,76166.29,0.0,-0.99998,0.0,0.0035]
[1776516250346,51.05,76166.21,0.0,-0.99998,0.0,0.0035]
[1776516255381,51.05,76164.8,0.0,-0.99998,0.0,0.00349]
[1776516265452,51.05,76164.92,0.0,-0.99998,0.0,0.00349]
[1776516266883,51.05,76176.2,0.0,-0.99998,0.0,0.00358]
[1776516272501,51.05,76176.25,0.0,-0.99998,0.0,0.00355]
[1776516276953,51.05,76182.46,0.0,-0.99998,0.0,0.0036]
[1776516282572,51.05,76179.23,0.0,-0.99998,0.0,0.00358]
[1776516288614,51.05,76177.53,0.0,-0.99998,0.0,0.00356]
[1776516293703,51.05,76179.0,0.0,-0.99998,0.0,0.00357]
[1776516298739,51.05,76181.93,0.0,-0.99998,0.0,0.0036]
[1776516303774,51.05,76182.88,0.0,-0.99998,0.0,0.00361]
[1776516308809,51.05,76180.81,0.0,-0.99998,0.0,0.00359]
[1776516312837,51.05,76189.31,0.0,-0.99998,0.0,0.00366]
[1776516314850,51.05,76197.03,0.0,-0.99998,0.0,0.00372]
[1776516315858,51.05,76197.31,0.0,-0.99998,0.0,0.00372]
[1776516320893,51.05,76196.2,0.0,-0.99998,0.0,0.00371]
[1776516322910,51.05,76187.49,0.0,-0.99998,0.0,0.00364]
[1776516323914,51.05,76187.65,0.0,-0.99998,0.0,0.00364]
[1776516327943,51.05,76194.58,0.0,-0.99998,0.0,0.0037]
[1776516328950,51.05,76197.5,0.0,-0.99998,0.0,0.00373]
[1776516333986,51.05,76196.25,0.0,-0.99998,0.0,0.00369]
[1776516337006,51.05,76204.48,0.0,-0.99998,0.0,0.00376]
[1776516339020,51.05,76207.77,0.0,-0.99998,0.0,0.00378]
[1776516344055,51.05,76205.8,0.0,-0.99998,0.0,0.00377]
[1776516349089,51.05,76206.0,0.0,-0.99998,0.0,0.00377]
[1776516354125,51.05,76205.65,0.0,-0.99998,0.0,0.00377]
[1776516356139,51.05,76211.81,0.0,-0.99998,0.0,0.00382]
[1776516358154,51.05,76218.45,0.0,-0.99997,0.0,0.00387]
[1776516361177,51.05,76232.87,0.0,-0.99997,0.0,0.004]
[1776516362184,51.05,76229.42,0.0,-0.99997,0.0,0.00397]
[1776516363209,51.05,76224.19,0.0,-0.99997,0.0,0.00392]
[1776516364201,51.05,76221.53,0.0,-0.99997,0.0,0.0039]
[1776516365207,51.05,76211.37,0.0,-0.99998,0.0,0.00381]
[1776516366214,51.05,76213.94,0.0,-0.99997,0.0,0.00384]
[1776516367223,51.05,76220.58,0.0,-0.99997,0.0,0.00389]
[1776516368228,51.05,76215.03,0.0,-0.99997,0.0,0.00384]
[1776516369235,51.05,76211.48,0.0,-0.99998,0.0,0.00381]
[1776516370242,51.05,76206.41,0.0,-0.99998,0.0,0.00377]
[1776516371249,51.05,76204.68,0.0,-0.99998,0.0,0.00376]
[1776516376284,51.05,76199.93,0.0,-0.99998,0.0,0.00372]
[1776516377661,51.05,76205.54,0.0,-0.99998,0.0,0.00376]
[1776516379304,51.05,76205.33,0.0,-0.99998,0.0,0.00376]
[1776516381319,51.05,76213.6,0.0,-0.99997,0.0,0.00383]
[1776516382327,51.05,76213.4,0.0,-0.99997,0.0,0.00383]
[1776516384340,51.05,76206.2,0.0,-0.99998,0.0,0.00377]
[1776516386353,51.05,76205.87,0.0,-0.99998,0.0,0.00377]
[1776516390381,51.05,76199.69,0.0,-0.99998,0.0,0.00372]
[1776516395417,51.05,76196.68,0.0,-0.99998,0.0,0.00366]
[1776516401462,51.05,76192.34,0.0,-0.99998,0.0,0.00363]
[1776516406497,51.05,76192.53,0.0,-0.99998,0.0,0.00363]
[1776516411533,51.05,76197.45,0.0,-0.99998,0.0,0.00367]
[1776516416566,51.05,76198.06,0.0,-0.99998,0.0,0.00367]
[1776516421602,51.05,76199.77,0.0,-0.99998,0.0,0.00369]
[1776516426637,51.05,76200.83,0.0,-0.99998,0.0,0.0037]
[1776516431672,51.05,76206.44,0.0,-0.99998,0.0,0.00374]
[1776516436708,51.05,76206.91,0.0,-0.99998,0.0,0.00375]
[1776516440736,51.05,76212.04,0.0,-0.99998,0.0,0.00379]
[1776516445771,51.05,76213.5,0.0,-0.99998,0.0,0.0038]
[1776516450806,51.05,76215.62,0.0,-0.99997,0.0,0.00382]
[1776516452821,51.05,76208.22,0.0,-0.99998,0.0,0.00373]
[1776516453829,51.05,76207.59,0.0,-0.99998,0.0,0.00372]
[1776516458863,51.05,76208.97,0.0,-0.99998,0.0,0.00374]
[1776516460877,51.05,76215.18,0.0,-0.99998,0.0,0.00379]
[1776516462891,51.05,76218.42,0.0,-0.99998,0.0,0.00382]
[1776516468295,51.05,76218.11,0.0,-0.99998,0.0,0.00381]
[1776516473971,51.05,76224.62,0.0,-0.99997,0.0,0.00387]
[1776516474976,51.05,76223.69,0.0,-0.99997,0.0,0.00386]
[1776516481060,51.05,76223.58,0.0,-0.99997,0.0,0.00386]
[1776516483041,51.05,76208.3,0.0,-0.99998,0.0,0.00373]
[1776516484047,51.05,76199.8,0.0,-0.99998,0.0,0.00366]
[1776516485054,51.05,76198.98,0.0,-0.99998,0.0,0.00365]
[1776516491100,51.05,76198.62,0.0,-0.99998,0.0,0.00365]
[1776516492106,51.05,76190.42,0.0,-0.99998,0.0,0.00358]
[1776516493112,51.05,76185.35,0.0,-0.99998,0.0,0.00354]
[1776516496135,51.05,76185.36,0.0,-0.99998,0.0,0.00354]
[1776516499161,51.05,76192.32,0.0,-0.99998,0.0,0.0036]
[1776516500163,51.05,76192.69,0.0,-0.99998,0.0,0.0036]
[1776516503184,51.05,76187.26,0.0,-0.99998,0.0,0.00356]
[1776516508219,51.05,76192.82,0.0,-0.99998,0.0,0.0036]
[1776516513254,51.05,76189.4,0.0,-0.99998,0.0,0.00355]
[1776516516281,51.05,76196.69,0.0,-0.99998,0.0,0.00361]
[1776516518301,51.05,76206.81,0.0,-0.99998,0.0,0.00369]
[1776516519305,51.05,76212.09,0.0,-0.99998,0.0,0.00373]
[1776516520310,51.05,76212.34,0.0,-0.99998,0.0,0.00374]
[1776516527366,51.05,76214.47,0.0,-0.99998,0.0,0.00375]
[1776516532399,51.05,76212.21,0.0,-0.99998,0.0,0.00373]
[1776516539449,51.05,76210.09,0.0,-0.99998,0.0,0.00372]
[1776516544484,51.05,76207.32,0.0,-0.99998,0.0,0.00369]
[1776516546498,51.05,76202.34,0.0,-0.99998,0.0,0.00365]
[1776516551533,51.05,76203.34,0.0,-0.99998,0.0,0.00366]
[1776516556568,51.05,76206.58,0.0,-0.99998,0.0,0.00369]
[1776516558971,51.05,76215.75,0.0,-0.99998,0.0,0.00376]
[1776516559589,51.05,76215.75,0.0,-0.99998,0.0,0.00376]
[1776516564624,51.05,76219.22,0.0,-0.99998,0.0,0.00379]
[1776516570665,51.05,76216.45,0.0,-0.99998,0.0,0.00377]
[1776516575702,51.05,76215.24,0.0,-0.99998,0.0,0.00373]
[1776516580736,51.05,76215.92,0.0,-0.99998,0.0,0.00374]
[1776516585771,51.05,76217.69,0.0,-0.99998,0.0,0.00375]
[1776516591817,51.05,76220.05,0.0,-0.99998,0.0,0.00377]
[1776516592823,51.05,76226.14,0.0,-0.99997,0.0,0.00382]
[1776516596232,51.05,76231.61,0.0,-0.99997,0.0,0.00387]
[1776516597858,51.05,76236.33,0.0,-0.99997,0.0,0.00391]
[1776516602894,51.05,76244.73,0.0,-0.99997,0.0,0.00399]
[1776516603900,51.05,76237.32,0.0,-0.99997,0.0,0.00392]
[1776516608936,51.05,76235.56,0.0,-0.99997,0.0,0.00391]
[1776516613972,51.05,76235.03,0.0,-0.99997,0.0,0.0039]
[1776516619011,51.05,76233.8,0.0,-0.99997,0.0,0.00389]
[1776516624045,51.05,76234.49,0.0,-0.99997,0.0,0.0039]
[1776516625050,51.05,76243.31,0.0,-0.99997,0.0,0.00397]
[1776516630084,51.05,76245.26,0.0,-0.99997,0.0,0.00399]
[1776516633106,51.05,76250.25,0.0,-0.99997,0.0,0.00401]
[1776516636523,51.05,76234.74,0.0,-0.99997,0.0,0.00387]
[1776516642171,51.05,76234.44,0.0,-0.99997,0.0,0.00387]
[1776516648212,51.05,76233.67,0.0,-0.99997,0.0,0.00386]
[1776516653268,51.05,76235.93,0.0,-0.99997,0.0,0.00388]
[1776516658286,51.05,76235.65,0.0,-0.99997,0.0,0.00388]
[1776516661307,51.05,76242.14,0.0,-0.99997,0.0,0.00393]
[1776516662315,51.05,76241.64,0.0,-0.99997,0.0,0.00393]
[1776516663319,51.05,76236.61,0.0,-0.99997,0.0,0.00388]
[1776516665337,51.05,76232.82,0.0,-0.99997,0.0,0.00385]
[1776516668418,51.05,76241.62,0.0,-0.99997,0.0,0.00393]
[1776516670377,51.05,76244.02,0.0,-0.99997,0.0,0.00395]
[1776516677420,51.05,76244.77,0.0,-0.99997,0.0,0.00396]
[1776516682455,51.05,76245.45,0.0,-0.99997,0.0,0.00396]
[1776516687489,51.05,76248.25,0.0,-0.99997,0.0,0.00399]
[1776516690513,51.05,76237.53,0.0,-0.99997,0.0,0.00389]
[1776516695545,51.05,76235.6,0.0,-0.99997,0.0,0.00385]
[1776516700580,51.05,76235.39,0.0,-0.99997,0.0,0.00384]
[1776516705614,51.05,76236.67,0.0,-0.99997,0.0,0.00386]
[1776516710650,51.05,76236.75,0.0,-0.99997,0.0,0.00386]
[1776516715686,51.05,76235.72,0.0,-0.99997,0.0,0.00385]
[1776516722734,51.05,76234.06,0.0,-0.99997,0.0,0.00383]
[1776516727768,51.05,76236.32,0.0,-0.99997,0.0,0.00385]
[1776516732804,51.05,76240.42,0.0,-0.99997,0.0,0.00389]
[1776516737839,51.05,76242.77,0.0,-0.99997,0.0,0.00391]
[1776516742875,51.05,76244.16,0.0,-0.99997,0.0,0.00392]
[1776516747909,51.05,76249.06,0.0,-0.99997,0.0,0.00396]
[1776516753952,51.05,76246.69,0.0,-0.99997,0.0,0.00391]
[1776516758985,51.05,76247.44,0.0,-0.99997,0.0,0.00392]
[1776516764022,51.05,76251.77,0.0,-0.99997,0.0,0.00396]
[1776516769056,51.05,76251.43,0.0,-0.99997,0.0,0.00395]
[1776516774093,51.05,76246.97,0.0,-0.99997,0.0,0.00392]
[1776516780561,51.05,76246.27,0.0,-0.99997,0.0,0.00391]
[1776516788190,51.05,76245.91,0.0,-0.99997,0.0,0.00391]
[1776516793225,51.05,76246.15,0.0,-0.99997,0.0,0.00391]
[1776516798260,51.05,76244.07,0.0,-0.99997,0.0,0.00389]
[1776516803298,51.05,76242.95,0.0,-0.99997,0.0,0.00388]
[1776516807325,51.05,76237.8,0.0,-0.99997,0.0,0.00384]
[1776516812363,51.05,76237.52,0.0,-0.99998,0.0,0.0038]
[1776516817397,51.05,76237.57,0.0,-0.99998,0.0,0.0038]
[1776516822431,51.05,76238.73,0.0,-0.99997,0.0,0.00381]
[1776516830491,51.05,76238.98,0.0,-0.99997,0.0,0.00382]
[1776516840563,51.05,76238.33,0.0,-0.99997,0.0,0.00381]
[1776516845596,51.05,76236.94,0.0,-0.99998,0.0,0.0038]
[1776516851053,51.05,76236.79,0.0,-0.99998,0.0,0.0038]
[1776516856674,51.05,76236.94,0.0,-0.99998,0.0,0.0038]
[1776516861709,51.05,76237.38,0.0,-0.99998,0.0,0.0038]
[1776516867751,51.05,76237.2,0.0,-0.99998,0.0,0.0038]
[1776516872785,51.05,76237.11,0.0,-0.99998,0.0,0.00377]
[1776516875807,51.05,76242.89,0.0,-0.99997,0.0,0.00382]
[1776516877821,51.05,76236.84,0.0,-0.99998,0.0,0.00377]
[1776516879835,51.05,76230.62,0.0,-0.99998,0.0,0.00372]
[1776516885877,51.05,76227.78,0.0,-0.99998,0.0,0.00369]
[1776516891338,51.05,76233.03,0.0,-0.99998,0.0,0.00374]
[1776516896955,51.05,76226.2,0.0,-0.99998,0.0,0.00368]
[1776516901989,51.05,76226.45,0.0,-0.99998,0.0,0.00368]
[1776516907024,51.05,76225.95,0.0,-0.99998,0.0,0.00368]
[1776516910046,51.05,76236.38,0.0,-0.99998,0.0,0.00377]
[1776516911478,51.05,76242.19,0.0,-0.99997,0.0,0.00382]
[1776516917094,51.05,76240.95,0.0,-0.99998,0.0,0.0038]
[1776516922130,51.05,76241.64,0.0,-0.99997,0.0,0.00381]
[1776516923136,51.05,76233.23,0.0,-0.99998,0.0,0.00374]
[1776516925151,51.05,76228.15,0.0,-0.99998,0.0,0.0037]
[1776516928171,51.05,76234.74,0.0,-0.99998,0.0,0.00375]
[1776516931621,51.05,76248.36,0.0,-0.99997,0.0,0.00384]
[1776516932200,51.05,76248.36,0.0,-0.99997,0.0,0.00384]
[1776516937233,51.05,76249.4,0.0,-0.99997,0.0,0.00385]
[1776516942271,51.05,76251.79,0.0,-0.99997,0.0,0.00387]
[1776516947304,51.05,76260.9,0.0,-0.99997,0.0,0.00395]
[1776516948311,51.05,76254.57,0.0,-0.99997,0.0,0.00389]
[1776516950325,51.05,76247.35,0.0,-0.99997,0.0,0.00383]
[1776516955364,51.05,76245.25,0.0,-0.99997,0.0,0.00381]
[1776516961831,51.05,76242.84,0.0,-0.99998,0.0,0.00379]
[1776516967450,51.05,76242.42,0.0,-0.99998,0.0,0.00379]
[1776516973492,51.05,76243.69,0.0,-0.99998,0.0,0.0038]
[1776516976512,51.05,76251.83,0.0,-0.99997,0.0,0.00387]
[1776516977520,51.05,76251.55,0.0,-0.99997,0.0,0.00387]
[1776516980552,51.05,76202.61,0.0,-0.99998,0.0,0.00346]
[1776516981977,51.05,76193.67,0.0,-0.99998,0.0,0.00339]
[1776516982558,51.05,76193.67,0.0,-0.99998,0.0,0.00339]
[1776516983562,51.05,76193.05,0.0,-0.99998,0.0,0.00339]
[1776516987589,51.05,76199.62,0.0,-0.99998,0.0,0.00344]
[1776516989603,51.05,76201.64,0.0,-0.99998,0.0,0.00346]
[1776516994641,51.05,76203.67,0.0,-0.99998,0.0,0.00344]
[1776516999678,51.05,76203.6,0.0,-0.99998,0.0,0.00344]
[1776517005721,51.05,76204.41,0.0,-0.99998,0.0,0.00345]
[1776517011760,51.05,76205.56,0.0,-0.99998,0.0,0.00346]
[1776517021834,51.05,76206.33,0.0,-0.99998,0.0,0.00347]
[1776517025862,51.05,76201.07,0.0,-0.99998,0.0,0.00342]
[1776517030897,51.05,76200.46,0.0,-0.99998,0.0,0.00342]
[1776517035932,51.05,76203.97,0.0,-0.99998,0.0,0.00345]
[1776517040972,51.05,76200.13,0.0,-0.99998,0.0,0.00342]
[1776517052055,51.05,76199.41,0.0,-0.99998,0.0,0.00338]
[1776517053060,51.05,76205.23,0.0,-0.99998,0.0,0.00343]
[1776517054067,51.05,76210.22,0.0,-0.99998,0.0,0.00347]
[1776517055074,51.05,76210.11,0.0,-0.99998,0.0,0.00347]
[1776517062543,51.05,76209.7,0.0,-0.99998,0.0,0.00346]
[1776517069171,51.05,76209.21,0.0,-0.99998,0.0,0.00346]
[1776517074207,51.05,76211.18,0.0,-0.99998,0.0,0.00348]
[1776517079241,51.05,76212.34,0.0,-0.99998,0.0,0.00349]
[1776517085284,51.05,76215.37,0.0,-0.99998,0.0,0.00351]
[1776517089313,51.05,76222.63,0.0,-0.99998,0.0,0.00357]
[1776517090319,51.05,76228.33,0.0,-0.99998,0.0,0.00361]
[1776517095357,51.05,76222.02,0.0,-0.99998,0.0,0.00356]
[1776517100389,51.05,76222.83,0.0,-0.99998,0.0,0.00357]
[1776517107438,51.05,76223.55,0.0,-0.99998,0.0,0.00357]
[1776517112894,51.05,76217.67,0.0,-0.99998,0.0,0.0035]
[1776517120530,51.05,76218.95,0.0,-0.99998,0.0,0.00351]
[1776517125564,51.05,76218.62,0.0,-0.99998,0.0,0.00351]
[1776517130602,51.05,76220.6,0.0,-0.99998,0.0,0.00352]
[1776517135634,51.05,76221.4,0.0,-0.99998,0.0,0.00353]
[1776517141676,51.05,76221.22,0.0,-0.99998,0.0,0.00353]
[1776517146711,51.05,76220.87,0.0,-0.99998,0.0,0.00353]
[1776517153174,51.05,76220.44,0.0,-0.99998,0.0,0.00352]
[1776517158796,51.05,76218.73,0.0,-0.99998,0.0,0.00351]
[1776517163831,51.05,76218.36,0.0,-0.99998,0.0,0.00351]
[1776517170883,51.05,76217.73,0.0,-0.99998,0.0,0.0035]
[1776517173904,51.05,76211.81,0.0,-0.99998,0.0,0.00343]
[1776517176924,51.05,76207.52,0.0,-0.99998,0.0,0.00339]
[1776517181959,51.05,76206.38,0.0,-0.99998,0.0,0.00339]
[1776517188001,51.05,76203.63,0.0,-0.99998,0.0,0.00336]
[1776517193036,51.05,76206.41,0.0,-0.99998,0.0,0.00339]
[1776517195070,51.05,76213.28,0.0,-0.99998,0.0,0.00344]
[1776517200123,51.05,76209.7,0.0,-0.99998,0.0,0.00341]
[1776517203117,51.05,76200.12,0.0,-0.99998,0.0,0.00334]
[1776517204124,51.05,76196.24,0.0,-0.99998,0.0,0.00331]
[1776517206140,51.05,76201.91,0.0,-0.99998,0.0,0.00335]
[1776517207148,51.05,76203.3,0.0,-0.99998,0.0,0.00336]
[1776517210167,51.05,76208.68,0.0,-0.99998,0.0,0.0034]
[1776517215206,51.05,76208.98,0.0,-0.99998,0.0,0.00341]
[1776517220240,51.05,76212.45,0.0,-0.99998,0.0,0.00343]
[1776517225451,51.05,76209.19,0.0,-0.99998,0.0,0.00341]
[1776517226282,51.05,76182.74,0.0,-0.99998,0.0,0.00321]
[1776517227312,51.05,76176.33,0.0,-0.99998,0.0,0.00316]
[1776517228312,51.05,76180.29,0.0,-0.99998,0.0,0.00319]
[1776517230327,51.05,76182.3,0.0,-0.99998,0.0,0.00321]
[1776517232341,51.05,76177.02,0.0,-0.99998,0.0,0.00314]
[1776517237377,51.05,76170.72,0.0,-0.99998,0.0,0.0031]
[1776517238382,51.05,76165.24,0.0,-0.99998,0.0,0.00306]
[1776517239389,51.05,76165.85,0.0,-0.99998,0.0,0.00306]
[1776517242411,51.05,76172.11,0.0,-0.99998,0.0,0.00311]
[1776517245430,51.05,76176.68,0.0,-0.99998,0.0,0.00314]
[1776517250468,51.05,76176.33,0.0,-0.99998,0.0,0.00314]
[1776517255500,51.05,76175.13,0.0,-0.99998,0.0,0.00313]
[1776517260536,51.05,76169.78,0.0,-0.99998,0.0,0.00309]
[1776517265571,51.05,76166.69,0.0,-0.99998,0.0,0.00307]
[1776517270605,51.05,76166.08,0.0,-0.99998,0.0,0.00306]
[1776517275643,51.05,76165.13,0.0,-0.99998,0.0,0.00306]
[1776517280678,51.05,76165.77,0.0,-0.99998,0.0,0.00306]
[1776517285713,51.05,76167.77,0.0,-0.99998,0.0,0.00308]
[1776517290749,51.05,76171.29,0.0,-0.99998,0.0,0.0031]
[1776517295782,51.05,76170.76,0.0,-0.99998,0.0,0.00307]
[1776517300817,51.05,76170.86,0.0,-0.99998,0.0,0.00307]
[1776517314320,51.05,76171.21,0.0,-0.99998,0.0,0.00308]
[1776517320966,51.05,76170.16,0.0,-0.99998,0.0,0.00307]
[1776517326000,51.05,76166.8,0.0,-0.99998,0.0,0.00305]
[1776517331036,51.05,76165.27,0.0,-0.99998,0.0,0.00304]
[1776517337079,51.05,76166.21,0.0,-0.99998,0.0,0.00304]
[1776517342113,51.05,76171.12,0.0,-0.99998,0.0,0.00308]
[1776517348155,51.05,76171.88,0.0,-0.99998,0.0,0.00308]
[1776517353191,51.05,76171.36,0.0,-0.99998,0.0,0.00305]
[1776517358226,51.05,76169.43,0.0,-0.99998,0.0,0.00304]
[1776517364267,51.05,76169.69,0.0,-0.99998,0.0,0.00304]
[1776517369306,51.05,76170.67,0.0,-0.99998,0.0,0.00305]
[1776517374344,51.05,76170.4,0.0,-0.99998,0.0,0.00305]
[1776517375351,51.05,76179.2,0.0,-0.99998,0.0,0.00311]
[1776517376358,51.05,76190.79,0.0,-0.99998,0.0,0.00319]
[1776517381393,51.05,76194.7,0.0,-0.99998,0.0,0.00322]
[1776517386430,51.05,76196.9,0.0,-0.99998,0.0,0.00324]
[1776517391466,51.05,76198.17,0.0,-0.99998,0.0,0.00325]
[1776517396501,51.05,76202.03,0.0,-0.99998,0.0,0.00327]
[1776517402540,51.05,76206.91,0.0,-0.99998,0.0,0.00331]
[1776517407575,51.05,76205.63,0.0,-0.99998,0.0,0.0033]
[1776517412614,51.05,76209.2,0.0,-0.99998,0.0,0.0033]
[1776517417648,51.05,76210.7,0.0,-0.99998,0.0,0.00331]
[1776517422682,51.05,76203.26,0.0,-0.99998,0.0,0.00326]
[1776517423689,51.05,76195.36,0.0,-0.99998,0.0,0.0032]
[1776517428724,51.05,76196.31,0.0,-0.99998,0.0,0.00321]
[1776517433758,51.05,76197.95,0.0,-0.99998,0.0,0.00322]
[1776517438796,51.05,76198.62,0.0,-0.99998,0.0,0.00322]
[1776517442824,51.05,76189.62,0.0,-0.99998,0.0,0.00316]
[1776517446850,51.05,76185.56,0.0,-0.99998,0.0,0.00313]
[1776517451888,51.05,76186.85,0.0,-0.99998,0.0,0.00314]
[1776517455329,51.05,76179.59,0.0,-0.99998,0.0,0.00309]
[1776517460950,51.05,76179.89,0.0,-0.99998,0.0,0.00309]
[1776517465986,51.05,76179.44,0.0,-0.99998,0.0,0.00309]
[1776517468000,51.05,76172.0,0.0,-0.99998,0.0,0.00303]
[1776517471021,51.05,76166.89,0.0,-0.99998,0.0,0.00297]
[1776517475473,51.05,76161.07,0.0,-0.99998,0.0,0.00294]
[1776517479078,51.05,76153.09,0.0,-0.99998,0.0,0.00288]
[1776517484112,51.05,76148.46,0.0,-0.99998,0.0,0.00285]
[1776517485119,51.05,76153.33,0.0,-0.99998,0.0,0.00288]
[1776517490154,51.05,76157.26,0.0,-0.99998,0.0,0.00291]
[1776517495189,51.05,76154.14,0.0,-0.99998,0.0,0.00289]
[1776517500224,51.05,76155.05,0.0,-0.99998,0.0,0.0029]
[1776517505258,51.05,76157.23,0.0,-0.99998,0.0,0.00291]
[1776517510295,51.05,76156.29,0.0,-0.99998,0.0,0.0029]
[1776517516338,51.05,76156.82,0.0,-0.99998,0.0,0.00291]
[1776517521371,51.05,76155.58,0.0,-0.99998,0.0,0.0029]
[1776517526407,51.05,76153.58,0.0,-0.99998,0.0,0.00289]
[1776517531441,51.05,76151.73,0.0,-0.99998,0.0,0.00285]
[1776517536480,51.05,76153.31,0.0,-0.99998,0.0,0.00286]
[1776517541516,51.05,76153.98,0.0,-0.99998,0.0,0.00287]
[1776517547557,51.05,76155.49,0.0,-0.99998,0.0,0.00288]
[1776517552592,51.05,76151.91,0.0,-0.99998,0.0,0.00285]
[1776517557627,51.05,76151.0,0.0,-0.99998,0.0,0.00285]
[1776517562662,51.05,76152.61,0.0,-0.99998,0.0,0.00286]
[1776517564676,51.05,76169.91,0.0,-0.99998,0.0,0.00297]
[1776517566105,51.05,76172.09,0.0,-0.99998,0.0,0.00299]
[1776517573739,51.05,76174.43,0.0,-0.99998,0.0,0.003]
[1776517586249,51.05,76176.17,0.0,-0.99998,0.0,0.00301]
[1776517592872,51.05,76179.3,0.0,-0.99998,0.0,0.00301]
[1776517598915,51.05,76178.16,0.0,-0.99998,0.0,0.003]
[1776517603964,51.05,76178.98,0.0,-0.99998,0.0,0.00301]
[1776517608998,51.05,76179.17,0.0,-0.99998,0.0,0.00301]
[1776517614040,51.05,76180.1,0.0,-0.99998,0.0,0.00302]
[1776517619075,51.05,76179.08,0.0,-0.99998,0.0,0.00301]
[1776517625119,51.05,76178.19,0.0,-0.99998,0.0,0.003]
[1776517630153,51.05,76181.94,0.0,-0.99998,0.0,0.00303]
[1776517636601,51.05,76181.63,0.0,-0.99998,0.0,0.00303]
[1776517643243,51.05,76182.69,0.0,-0.99998,0.0,0.00304]
[1776517646671,51.05,76188.56,0.0,-0.99998,0.0,0.00308]
[1776517648279,51.05,76192.68,0.0,-0.99998,0.0,0.00311]
[1776517653313,51.05,76194.74,0.0,-0.99998,0.0,0.0031]
[1776517659355,51.05,76194.39,0.0,-0.99998,0.0,0.00309]
[1776517665397,51.05,76194.71,0.0,-0.99998,0.0,0.0031]
[1776517669426,51.05,76183.48,0.0,-0.99998,0.0,0.00302]
[1776517670433,51.05,76178.52,0.0,-0.99998,0.0,0.00298]
[1776517675467,51.05,76173.67,0.0,-0.99998,0.0,0.00295]
[1776517683524,51.05,76169.51,0.0,-0.99998,0.0,0.00292]
[1776517685540,51.05,76182.0,0.0,-0.99998,0.0,0.00301]
[1776517686546,51.05,76189.4,0.0,-0.99998,0.0,0.00306]
[1776517688560,51.05,76192.52,0.0,-0.99998,0.0,0.00308]
[1776517691581,51.05,76192.06,0.0,-0.99998,0.0,0.00308]
[1776517697624,51.05,76193.22,0.0,-0.99998,0.0,0.00309]
[1776517702659,51.05,76192.37,0.0,-0.99998,0.0,0.00308]
[1776517706686,51.05,76198.46,0.0,-0.99998,0.0,0.00312]
[1776517711724,51.05,76200.78,0.0,-0.99998,0.0,0.00311]
[1776517716757,51.05,76201.88,0.0,-0.99998,0.0,0.00312]
[1776517717764,51.05,76196.31,0.0,-0.99998,0.0,0.00308]
[1776517718773,51.05,76190.33,0.0,-0.99998,0.0,0.00304]
[1776517719778,51.05,76189.47,0.0,-0.99998,0.0,0.00303]
[1776517724812,51.05,76190.53,0.0,-0.99998,0.0,0.00304]
[1776517729847,51.05,76190.71,0.0,-0.99998,0.0,0.00304]
[1776517734882,51.05,76191.21,0.0,-0.99998,0.0,0.00305]
[1776517739917,51.05,76190.74,0.0,-0.99998,0.0,0.00304]
[1776517743946,51.05,76185.47,0.0,-0.99998,0.0,0.00301]
[1776517749987,51.05,76185.37,0.0,-0.99998,0.0,0.00301]
[1776517755030,51.05,76188.76,0.0,-0.99998,0.0,0.00303]
[1776517761065,51.05,76184.22,0.0,-0.99998,0.0,0.003]
[1776517766099,51.05,76185.03,0.0,-0.99998,0.0,0.003]
[1776517771134,51.05,76185.59,0.0,-0.99998,0.0,0.00298]
[1776517776170,51.05,76182.42,0.0,-0.99998,0.0,0.00296]
[1776517777587,51.05,76173.47,0.0,-0.99998,0.0,0.0029]
[1776517779191,51.05,76169.92,0.0,-0.99998,0.0,0.00288]
[1776517785237,51.05,76167.64,0.0,-0.99998,0.0,0.00286]
[1776517790268,51.05,76168.47,0.0,-0.99998,0.0,0.00287]
[1776517792283,51.05,76174.95,0.0,-0.99998,0.0,0.00291]
[1776517797726,51.05,76176.19,0.0,-0.99998,0.0,0.00292]
[1776517803359,51.05,76176.25,0.0,-0.99998,0.0,0.00292]
[1776517808394,51.05,76179.26,0.0,-0.99998,0.0,0.00294]
[1776517813429,51.05,76179.83,0.0,-0.99998,0.0,0.00294]
[1776517822493,51.05,76178.64,0.0,-0.99998,0.0,0.00294]
[1776517827528,51.05,76178.3,0.0,-0.99998,0.0,0.00293]
[1776517832566,51.05,76178.16,0.0,-0.99998,0.0,0.00291]
[1776517837598,51.05,76178.07,0.0,-0.99998,0.0,0.00291]
[1776517842633,51.05,76178.21,0.0,-0.99998,0.0,0.00291]
[1776517847668,51.05,76178.25,0.0,-0.99998,0.0,0.00291]
[1776517854721,51.05,76176.41,0.0,-0.99998,0.0,0.0029]
[1776517860758,51.05,76176.43,0.0,-0.99998,0.0,0.0029]
[1776517868219,51.05,76176.71,0.0,-0.99998,0.0,0.0029]
[1776517878290,51.05,76177.01,0.0,-0.99998,0.0,0.0029]
[1776517883923,51.05,76176.07,0.0,-0.99998,0.0,0.0029]
[1776517889965,51.05,76175.98,0.0,-0.99998,0.0,0.0029]
[1776517897024,51.05,76175.24,0.0,-0.99998,0.0,0.00287]
[1776517902060,51.05,76170.23,0.0,-0.99998,0.0,0.00283]
[1776517908500,51.05,76165.83,0.0,-0.99998,0.0,0.00281]
[1776517914144,51.05,76164.01,0.0,-0.99998,0.0,0.00279]
[1776517919179,51.05,76162.89,0.0,-0.99998,0.0,0.00279]
[1776517925221,51.05,76161.7,0.0,-0.99998,0.0,0.00278]
[1776517931264,51.05,76160.45,0.0,-0.99998,0.0,0.00277]
[1776517938724,51.05,76158.75,0.0,-0.99998,0.0,0.00276]
[1776517944355,51.05,76161.24,0.0,-0.99998,0.0,0.00278]
[1776517949392,51.05,76160.7,0.0,-0.99998,0.0,0.00277]
[1776517954425,51.05,76164.83,0.0,-0.99998,0.0,0.00278]
[1776517959461,51.05,76164.41,0.0,-0.99998,0.0,0.00277]
[1776517968933,51.05,76164.43,0.0,-0.99998,0.0,0.00277]
[1776517974568,51.05,76164.8,0.0,-0.99998,0.0,0.00278]
[1776517979602,51.05,76164.69,0.0,-0.99998,0.0,0.00278]
[1776517982622,51.05,76176.93,0.0,-0.99998,0.0,0.00286]
[1776517983628,51.05,76182.3,0.0,-0.99998,0.0,0.00289]
[1776517989669,51.05,76181.01,0.0,-0.99998,0.0,0.00288]
[1776517998733,51.05,76180.18,0.0,-0.99998,0.0,0.00288]
[1776518004775,51.05,76180.12,0.0,-0.99998,0.0,0.00288]
[1776518011826,51.05,76179.7,0.0,-0.99998,0.0,0.00285]
[1776518015853,51.05,76175.58,0.0,-0.99998,0.0,0.00282]
[1776518020891,51.05,76176.0,0.0,-0.99998,0.0,0.00283]
[1776518022902,51.05,76168.53,0.0,-0.99998,0.0,0.00278]
[1776518027941,51.05,76165.28,0.0,-0.99998,0.0,0.00276]
[1776518030958,51.05,76160.17,0.0,-0.99998,0.0,0.00273]
[1776518036000,51.05,76157.71,0.0,-0.99998,0.0,0.00271]
[1776518041034,51.05,76156.95,0.0,-0.99998,0.0,0.00271]
[1776518046070,51.05,76156.02,0.0,-0.99998,0.0,0.0027]
[1776518052111,51.05,76154.62,0.0,-0.99998,0.0,0.00269]
[1776518053127,51.05,76162.17,0.0,-0.99998,0.0,0.00274]
[1776518055133,51.05,76164.16,0.0,-0.99998,0.0,0.00275]
[1776518060167,51.05,76163.6,0.0,-0.99998,0.0,0.00275]
[1776518065203,51.05,76166.89,0.0,-0.99998,0.0,0.00277]
[1776518070239,51.05,76167.94,0.0,-0.99998,0.0,0.00277]
[1776518075275,51.05,76169.38,0.0,-0.99998,0.0,0.00276]
[1776518081316,51.05,76169.65,0.0,-0.99998,0.0,0.00276]
[1776518087363,51.05,76171.05,0.0,-0.99998,0.0,0.00277]
[1776518092394,51.05,76171.63,0.0,-0.99998,0.0,0.00278]
[1776518097429,51.05,76170.76,0.0,-0.99998,0.0,0.00277]
[1776518102464,51.05,76173.39,0.0,-0.99998,0.0,0.00279]
[1776518109926,51.05,76172.22,0.0,-0.99998,0.0,0.00278]
[1776518113540,51.05,76163.89,0.0,-0.99998,0.0,0.00273]
[1776518116562,51.05,76157.83,0.0,-0.99998,0.0,0.00269]
[1776518121597,51.05,76156.36,0.0,-0.99998,0.0,0.00268]
[1776518126632,51.05,76155.21,0.0,-0.99998,0.0,0.00267]
[1776518130070,51.05,76147.66,0.0,-0.99998,0.0,0.00263]
[1776518130660,51.05,76147.66,0.0,-0.99998,0.0,0.00263]
[1776518137709,51.05,76147.16,0.0,-0.99998,0.0,0.0026]
[1776518142746,51.05,76147.05,0.0,-0.99998,0.0,0.0026]
[1776518148788,51.05,76146.36,0.0,-0.99998,0.0,0.0026]
[1776518153825,51.05,76147.01,0.0,-0.99998,0.0,0.0026]
[1776518158858,51.05,76146.38,0.0,-0.99998,0.0,0.0026]
[1776518163893,51.05,76143.39,0.0,-0.99998,0.0,0.00258]
[1776518167921,51.05,76149.27,0.0,-0.99998,0.0,0.00261]
[1776518173964,51.05,76149.37,0.0,-0.99998,0.0,0.00262]
[1776518179000,51.05,76150.53,0.0,-0.99998,0.0,0.00262]
[1776518184039,51.05,76142.33,0.0,-0.99998,0.0,0.00257]
[1776518189074,51.05,76138.01,0.0,-0.99998,0.0,0.00255]
[1776518191090,51.05,76135.41,0.0,-0.99998,0.0,0.00251]
[1776518196122,51.05,76132.88,0.0,-0.99998,0.0,0.0025]
[1776518200158,51.05,76127.54,0.0,-0.99998,0.0,0.00247]
[1776518206194,51.05,76124.39,0.0,-0.99998,0.0,0.00245]
[1776518211229,51.05,76123.4,0.0,-0.99998,0.0,0.00244]
[1776518216264,51.05,76117.56,0.0,-0.99998,0.0,0.00241]
[1776518217271,51.05,76106.73,0.0,-0.99998,0.0,0.00235]
[1776518218278,51.05,76103.53,0.0,-0.99998,0.0,0.00233]
[1776518223314,51.05,76101.44,0.0,-0.99998,0.0,0.00232]
[1776518229357,51.05,76100.28,0.0,-0.99999,0.0,0.00231]
[1776518234394,51.05,76099.66,0.0,-0.99999,0.0,0.00231]
[1776518238421,51.05,76094.57,0.0,-0.99999,0.0,0.00228]
[1776518239428,51.05,76088.9,0.0,-0.99999,0.0,0.00225]
[1776518240855,51.05,76082.52,0.0,-0.99999,0.0,0.00222]
[1776518243456,51.05,76079.3,0.0,-0.99999,0.0,0.0022]
[1776518248491,51.05,76083.73,0.0,-0.99999,0.0,0.00223]
[1776518250925,51.05,76085.44,0.0,-0.99999,0.0,0.00224]
[1776518255542,51.05,76080.11,0.0,-0.99999,0.0,0.00219]
[1776518256547,51.05,76078.49,0.0,-0.99999,0.0,0.00218]
[1776518261581,51.05,76081.14,0.0,-0.99999,0.0,0.00219]
[1776518266617,51.05,76082.12,0.0,-0.99999,0.0,0.0022]
[1776518271066,51.05,76090.71,0.0,-0.99999,0.0,0.00224]
[1776518274674,51.05,76104.56,0.0,-0.99998,0.0,0.00232]
[1776518275682,51.05,76107.72,0.0,-0.99998,0.0,0.00234]
[1776518277695,51.05,76115.32,0.0,-0.99998,0.0,0.00238]
[1776518281136,51.05,76106.63,0.0,-0.99998,0.0,0.00233]
[1776518286758,51.05,76104.79,0.0,-0.99998,0.0,0.00232]
[1776518291792,51.05,76105.97,0.0,-0.99998,0.0,0.00233]
[1776518293807,51.05,76111.5,0.0,-0.99998,0.0,0.00236]
[1776518296828,51.05,76118.3,0.0,-0.99998,0.0,0.00239]
[1776518299849,51.05,76123.86,0.0,-0.99998,0.0,0.00242]
[1776518304883,51.05,76125.84,0.0,-0.99998,0.0,0.00244]
[1776518309919,51.05,76129.53,0.0,-0.99998,0.0,0.00246]
[1776518314954,51.05,76120.77,0.0,-0.99998,0.0,0.00239]
[1776518321422,51.05,76119.9,0.0,-0.99998,0.0,0.00238]
[1776518328048,51.05,76121.27,0.0,-0.99998,0.0,0.00239]
[1776518333081,51.05,76119.8,0.0,-0.99998,0.0,0.00238]
[1776518338115,51.05,76120.96,0.0,-0.99998,0.0,0.00239]
[1776518344161,51.05,76121.03,0.0,-0.99998,0.0,0.00239]
[1776518348194,51.05,76126.14,0.0,-0.99998,0.0,0.00242]
[1776518351210,51.05,76132.77,0.0,-0.99998,0.0,0.00246]
[1776518356247,51.05,76122.92,0.0,-0.99998,0.0,0.0024]
[1776518360289,51.05,76117.32,0.0,-0.99998,0.0,0.00237]
[1776518362290,51.05,76129.0,0.0,-0.99998,0.0,0.00243]
[1776518367322,51.05,76126.1,0.0,-0.99998,0.0,0.00242]
[1776518372357,51.05,76123.52,0.0,-0.99998,0.0,0.00238]
[1776518377399,51.05,76122.63,0.0,-0.99998,0.0,0.00238]
[1776518384448,51.05,76122.78,0.0,-0.99998,0.0,0.00238]
[1776518386463,51.05,76127.95,0.0,-0.99998,0.0,0.00241]
[1776518391496,51.05,76127.07,0.0,-0.99998,0.0,0.0024]
[1776518396532,51.05,76127.99,0.0,-0.99998,0.0,0.00241]
[1776518401991,51.05,76139.61,0.0,-0.99998,0.0,0.00247]
[1776518408616,51.05,76138.47,0.0,-0.99998,0.0,0.00247]
[1776518409624,51.05,76144.84,0.0,-0.99998,0.0,0.0025]
[1776518410630,51.05,76146.33,0.0,-0.99998,0.0,0.00251]
[1776518415664,51.05,76143.18,0.0,-0.99998,0.0,0.0025]
[1776518422133,51.05,76140.13,0.0,-0.99998,0.0,0.00248]
[1776518428755,51.05,76139.32,0.0,-0.99998,0.0,0.00247]
[1776518434799,51.05,76139.06,0.0,-0.99998,0.0,0.00245]
[1776518438827,51.05,76145.04,0.0,-0.99998,0.0,0.00249]
[1776518443862,51.05,76146.72,0.0,-0.99998,0.0,0.0025]
[1776518449903,51.05,76146.11,0.0,-0.99998,0.0,0.00249]
[1776518455949,51.05,76146.95,0.0,-0.99998,0.0,0.0025]
[1776518460982,51.05,76146.08,0.0,-0.99998,0.0,0.00249]
[1776518462436,51.05,76151.28,0.0,-0.99998,0.0,0.00252]
[1776518464005,51.05,76164.01,0.0,-0.99998,0.0,0.0026]
[1776518465014,51.05,76165.9,0.0,-0.99998,0.0,0.00261]
[1776518467025,51.05,76176.78,0.0,-0.99998,0.0,0.00268]
[1776518468032,51.05,76178.09,0.0,-0.99998,0.0,0.00268]
[1776518473073,51.05,76182.19,0.0,-0.99998,0.0,0.00271]
[1776518479112,51.05,76183.39,0.0,-0.99998,0.0,0.00272]
[1776518488177,51.05,76184.27,0.0,-0.99998,0.0,0.00272]
[1776518492627,51.05,76189.91,0.0,-0.99998,0.0,0.00274]
[1776518494219,51.05,76194.15,0.0,-0.99998,0.0,0.00276]
[1776518499255,51.05,76195.01,0.0,-0.99998,0.0,0.00277]
[1776518504289,51.05,76198.07,0.0,-0.99998,0.0,0.00279]
[1776518507312,51.05,76204.67,0.0,-0.99998,0.0,0.00283]
[1776518510332,51.05,76211.86,0.0,-0.99998,0.0,0.00288]
[1776518511339,51.05,76218.61,0.0,-0.99998,0.0,0.00292]
[1776518516374,51.05,76219.28,0.0,-0.99998,0.0,0.00293]
[1776518522416,51.05,76219.57,0.0,-0.99998,0.0,0.00293]
[1776518527452,51.05,76219.33,0.0,-0.99998,0.0,0.00293]
[1776518528462,51.05,76212.85,0.0,-0.99998,0.0,0.00289]
[1776518529465,51.05,76187.86,0.0,-0.99998,0.0,0.00272]
[1776518530472,51.05,76187.86,0.0,-0.99998,0.0,0.00272]
[1776518535507,51.05,76188.89,0.0,-0.99998,0.0,0.00273]
[1776518538527,51.05,76194.4,0.0,-0.99998,0.0,0.00277]
[1776518543563,51.05,76198.45,0.0,-0.99998,0.0,0.00279]
[1776518548598,51.05,76199.54,0.0,-0.99998,0.0,0.0028]
[1776518552629,51.05,76194.13,0.0,-0.99998,0.0,0.00274]
[1776518554642,51.05,76192.64,0.0,-0.99998,0.0,0.00273]
[1776518559678,51.05,76186.19,0.0,-0.99998,0.0,0.00269]
[1776518566727,51.05,76184.38,0.0,-0.99998,0.0,0.00268]
[1776518573196,51.05,76186.12,0.0,-0.99998,0.0,0.00269]
[1776518578811,51.05,76189.03,0.0,-0.99998,0.0,0.00271]
[1776518583845,51.05,76190.2,0.0,-0.99998,0.0,0.00272]
[1776518587879,51.05,76176.6,0.0,-0.99998,0.0,0.00263]
[1776518588886,51.05,76175.7,0.0,-0.99998,0.0,0.00263]
[1776518593920,51.05,76179.41,0.0,-0.99998,0.0,0.00265]
[1776518598960,51.05,76177.47,0.0,-0.99998,0.0,0.00264]
[1776518601976,51.05,76183.48,0.0,-0.99998,0.0,0.00267]
[1776518603409,51.05,76185.94,0.0,-0.99998,0.0,0.00269]
[1776518609024,51.05,76186.52,0.0,-0.99998,0.0,0.00269]
[1776518615066,51.05,76187.07,0.0,-0.99998,0.0,0.00267]
[1776518620102,51.05,76188.41,0.0,-0.99998,0.0,0.00268]
[1776518625137,51.05,76186.8,0.0,-0.99998,0.0,0.00267]
[1776518631179,51.05,76186.98,0.0,-0.99998,0.0,0.00267]
[1776518637221,51.05,76187.59,0.0,-0.99998,0.0,0.00268]
[1776518642256,51.05,76186.4,0.0,-0.99998,0.0,0.00267]
[1776518647291,51.05,76187.39,0.0,-0.99998,0.0,0.00268]
[1776518652325,51.05,76187.36,0.0,-0.99998,0.0,0.00268]
[1776518655352,51.05,76170.3,0.0,-0.99998,0.0,0.00257]
[1776518656354,51.05,76157.65,0.0,-0.99998,0.0,0.0025]
[1776518659376,51.05,76152.45,0.0,-0.99998,0.0,0.00247]
[1776518664410,51.05,76149.2,0.0,-0.99998,0.0,0.00245]
[1776518669444,51.05,76150.52,0.0,-0.99998,0.0,0.00246]
[1776518676496,51.05,76149.22,0.0,-0.99998,0.0,0.00243]
[1776518683969,51.05,76149.75,0.0,-0.99998,0.0,0.00243]
[1776518689593,51.05,76151.87,0.0,-0.99998,0.0,0.00244]
[1776518698658,51.05,76152.69,0.0,-0.99998,0.0,0.00245]
[1776518703690,51.05,76154.82,0.0,-0.99998,0.0,0.00246]
[1776518708725,51.05,76153.24,0.0,-0.99998,0.0,0.00245]
[1776518714766,51.05,76154.5,0.0,-0.99998,0.0,0.00246]
[1776518719802,51.05,76156.73,0.0,-0.99998,0.0,0.00247]
[1776518725843,51.05,76158.14,0.0,-0.99998,0.0,0.00248]
[1776518730879,51.05,76158.25,0.0,-0.99998,0.0,0.00248]
[1776518734320,51.05,76162.82,0.0,-0.99998,0.0,0.00249]
[1776518737930,51.05,76172.22,0.0,-0.99998,0.0,0.00254]
[1776518738935,51.05,76173.43,0.0,-0.99998,0.0,0.00255]
[1776518744390,51.05,76174.23,0.0,-0.99998,0.0,0.00255]
[1776518750013,51.05,76169.15,0.0,-0.99998,0.0,0.00252]
[1776518753033,51.05,76167.42,0.0,-0.99998,0.0,0.00251]
[1776518758069,51.05,76166.33,0.0,-0.99998,0.0,0.00251]
[1776518764533,51.05,76167.48,0.0,-0.99998,0.0,0.00251]
[1776518767137,51.05,76161.89,0.0,-0.99998,0.0,0.00248]
[1776518769150,51.05,76161.24,0.0,-0.99998,0.0,0.00248]
[1776518774602,51.05,76162.7,0.0,-0.99998,0.0,0.00249]
[1776518780227,51.05,76162.25,0.0,-0.99998,0.0,0.00248]
[1776518785262,51.05,76162.55,0.0,-0.99998,0.0,0.00248]
[1776518790299,51.05,76162.8,0.0,-0.99998,0.0,0.00249]
[1776518795334,51.05,76164.61,0.0,-0.99998,0.0,0.00248]
[1776518800368,51.05,76165.65,0.0,-0.99998,0.0,0.00248]
[1776518805405,51.05,76163.05,0.0,-0.99998,0.0,0.00247]
[1776518810440,51.05,76161.47,0.0,-0.99998,0.0,0.00246]
[1776518815475,51.05,76159.81,0.0,-0.99998,0.0,0.00245]
[1776518820509,51.05,76158.83,0.0,-0.99998,0.0,0.00244]
[1776518821519,51.05,76153.15,0.0,-0.99998,0.0,0.00241]
[1776518826552,51.05,76147.02,0.0,-0.99998,0.0,0.00238]
[1776518831588,51.05,76147.23,0.0,-0.99998,0.0,0.00238]
[1776518836622,51.05,76146.48,0.0,-0.99998,0.0,0.00237]
[1776518845091,51.05,76145.96,0.0,-0.99998,0.0,0.00237]
[1776518850717,51.05,76145.96,0.0,-0.99998,0.0,0.00237]
[1776518862802,51.05,76144.72,0.0,-0.99998,0.0,0.00234]
[1776518868848,51.05,76145.76,0.0,-0.99998,0.0,0.00235]
[1776518873883,51.05,76145.05,0.0,-0.99998,0.0,0.00235]
[1776518878918,51.05,76145.1,0.0,-0.99998,0.0,0.00235]
[1776518883952,51.05,76143.1,0.0,-0.99998,0.0,0.00234]
[1776518888999,51.05,76137.38,0.0,-0.99999,0.0,0.0023]
[1776518890012,51.05,76122.47,0.0,-0.99999,0.0,0.00222]
[1776518891011,51.05,76112.41,0.0,-0.99999,0.0,0.00217]
[1776518892039,51.05,76110.4,0.0,-0.99999,0.0,0.00216]
[1776518893031,51.05,76104.78,0.0,-0.99999,0.0,0.00213]
[1776518894038,51.05,76100.97,0.0,-0.99999,0.0,0.00211]
[1776518896052,51.05,76095.76,0.0,-0.99999,0.0,0.00209]
[1776518899073,51.05,76087.85,0.0,-0.99999,0.0,0.00205]
[1776518901087,51.05,76086.96,0.0,-0.99999,0.0,0.00205]
[1776518903102,51.05,76081.69,0.0,-0.99999,0.0,0.00202]
[1776518905517,51.05,76073.89,0.0,-0.99999,0.0,0.00198]
[1776518907139,51.05,76083.66,0.0,-0.99999,0.0,0.00203]
[1776518908137,51.05,76083.66,0.0,-0.99999,0.0,0.00203]
[1776518913172,51.05,76081.92,0.0,-0.99999,0.0,0.002]
[1776518918206,51.05,76083.16,0.0,-0.99999,0.0,0.00201]
[1776518920220,51.05,76077.79,0.0,-0.99999,0.0,0.00199]
[1776518921228,51.05,76078.07,0.0,-0.99999,0.0,0.00199]
[1776518926264,51.05,76079.22,0.0,-0.99999,0.0,0.00199]
[1776518928278,51.05,76085.99,0.0,-0.99999,0.0,0.00202]
[1776518932307,51.05,76090.43,0.0,-0.99999,0.0,0.00205]
[1776518937341,51.05,76091.35,0.0,-0.99999,0.0,0.00205]
[1776518939354,51.05,76097.1,0.0,-0.99999,0.0,0.00208]
[1776518940361,51.05,76098.98,0.0,-0.99999,0.0,0.00209]
[1776518945801,51.05,76096.14,0.0,-0.99999,0.0,0.00207]
[1776518951452,51.05,76098.41,0.0,-0.99999,0.0,0.00208]
[1776518957494,51.05,76101.48,0.0,-0.99999,0.0,0.0021]
[1776518961524,51.05,76107.12,0.0,-0.99999,0.0,0.00213]
[1776518963535,51.05,76107.76,0.0,-0.99999,0.0,0.00213]
[1776518969578,51.05,76108.87,0.0,-0.99999,0.0,0.00214]
[1776518974613,51.05,76108.36,0.0,-0.99999,0.0,0.00212]
[1776518984682,51.05,76107.34,0.0,-0.99999,0.0,0.00211]
[1776518989718,51.05,76106.33,0.0,-0.99999,0.0,0.00211]
[1776518994753,51.05,76104.98,0.0,-0.99999,0.0,0.0021]
[1776518996160,51.05,76099.16,0.0,-0.99999,0.0,0.00207]
[1776518996766,51.05,76099.09,0.0,-0.99999,0.0,0.00207]
[1776518997774,51.05,76093.75,0.0,-0.99999,0.0,0.00204]
[1776519001808,51.05,76100.31,0.0,-0.99999,0.0,0.00208]
[1776519006839,51.05,76098.06,0.0,-0.99999,0.0,0.00207]
[1776519009862,51.05,76060.15,0.0,-0.99999,0.0,0.00189]
[1776519010872,51.05,76032.13,0.0,-0.99999,0.0,0.00177]
[1776519011878,51.05,76031.41,0.0,-0.99999,0.0,0.00176]
[1776519013889,51.05,76038.28,0.0,-0.99999,0.0,0.00179]
[1776519019936,51.05,76037.45,0.0,-0.99999,0.0,0.00179]
[1776519024971,51.05,76035.68,0.0,-0.99999,0.0,0.00178]
[1776519030011,51.05,76032.79,0.0,-0.99999,0.0,0.00177]
[1776519035043,51.05,76029.54,0.0,-0.99999,0.0,0.00174]
[1776519036055,51.05,76018.97,0.0,-0.99999,0.0,0.0017]
[1776519037057,51.05,76009.41,0.0,-0.99999,0.0,0.00166]
[1776519039073,51.05,76017.79,0.0,-0.99999,0.0,0.00169]
[1776519044111,51.05,76019.47,0.0,-0.99999,0.0,0.0017]
[1776519047131,51.05,76025.77,0.0,-0.99999,0.0,0.00172]
[1776519051169,51.05,76030.78,0.0,-0.99999,0.0,0.00175]
[1776519056206,51.05,76031.21,0.0,-0.99999,0.0,0.00175]
[1776519061243,51.05,76031.89,0.0,-0.99999,0.0,0.00175]
[1776519066659,51.05,76028.9,0.0,-0.99999,0.0,0.00174]
[1776519072320,51.05,76031.47,0.0,-0.99999,0.0,0.00175]
[1776519073327,51.05,76036.7,0.0,-0.99999,0.0,0.00177]
[1776519074334,51.05,76032.9,0.0,-0.99999,0.0,0.00175]
[1776519076730,51.05,76031.83,0.0,-0.99999,0.0,0.00175]
[1776519082391,51.05,76030.28,0.0,-0.99999,0.0,0.00174]
[1776519087425,51.05,76030.59,0.0,-0.99999,0.0,0.00174]
[1776519092460,51.05,76030.41,0.0,-0.99999,0.0,0.00173]
[1776519093466,51.05,76024.38,0.0,-0.99999,0.0,0.0017]
[1776519094489,51.05,76017.39,0.0,-0.99999,0.0,0.00168]
[1776519095484,51.05,76014.88,0.0,-0.99999,0.0,0.00167]
[1776519099512,51.05,76009.2,0.0,-0.99999,0.0,0.00164]
[1776519100517,51.05,76001.93,0.0,-0.99999,0.0,0.00161]
[1776519101527,51.05,76002.29,0.0,-0.99999,0.0,0.00162]
[1776519103540,51.05,76014.38,0.0,-0.99999,0.0,0.00166]
[1776519104545,51.05,76015.33,0.0,-0.99999,0.0,0.00167]
[1776519109582,51.05,76015.83,0.0,-0.99999,0.0,0.00167]
[1776519114615,51.05,76015.65,0.0,-0.99999,0.0,0.00167]
[1776519117118,51.05,76023.6,0.0,-0.99999,0.0,0.0017]
[1776519118642,51.05,76023.65,0.0,-0.99999,0.0,0.0017]
[1776519123677,51.05,76027.06,0.0,-0.99999,0.0,0.00171]
[1776519124684,51.05,76034.41,0.0,-0.99999,0.0,0.00175]
[1776519125693,51.05,76035.2,0.0,-0.99999,0.0,0.00175]
[1776519127188,51.05,76043.61,0.0,-0.99999,0.0,0.00178]
[1776519133751,51.05,76049.0,0.0,-0.99999,0.0,0.00181]
[1776519135764,51.05,76060.45,0.0,-0.99999,0.0,0.00186]
[1776519137261,51.05,76062.19,0.0,-0.99999,0.0,0.00186]
[1776519142813,51.05,76066.55,0.0,-0.99999,0.0,0.00188]
[1776519148859,51.05,76069.57,0.0,-0.99999,0.0,0.0019]
[1776519153893,51.05,76069.92,0.0,-0.99999,0.0,0.00188]
[1776519155906,51.05,76075.81,0.0,-0.99999,0.0,0.00191]
[1776519160941,51.05,76077.16,0.0,-0.99999,0.0,0.00192]
[1776519166984,51.05,76075.9,0.0,-0.99999,0.0,0.00191]
[1776519172019,51.05,76075.54,0.0,-0.99999,0.0,0.00191]
[1776519177053,51.05,76074.35,0.0,-0.99999,0.0,0.0019]
[1776519182090,51.05,76077.82,0.0,-0.99999,0.0,0.00192]
[1776519187122,51.05,76082.45,0.0,-0.99999,0.0,0.00194]
[1776519192158,51.05,76083.37,0.0,-0.99999,0.0,0.00194]
[1776519197193,51.05,76079.81,0.0,-0.99999,0.0,0.00193]
[1776519202228,51.05,76075.51,0.0,-0.99999,0.0,0.00191]
[1776519207265,51.05,76071.62,0.0,-0.99999,0.0,0.00189]
[1776519213306,51.05,76074.23,0.0,-0.99999,0.0,0.00189]
[1776519219350,51.05,76073.91,0.0,-0.99999,0.0,0.00189]
[1776519224384,51.05,76073.47,0.0,-0.99999,0.0,0.00188]
[1776519229420,51.05,76074.7,0.0,-0.99999,0.0,0.00189]
[1776519234454,51.05,76074.98,0.0,-0.99999,0.0,0.00189]
[1776519239489,51.05,76075.21,0.0,-0.99999,0.0,0.00189]
[1776519243517,51.05,76069.43,0.0,-0.99999,0.0,0.00187]
[1776519245532,51.05,76067.62,0.0,-0.99999,0.0,0.00186]
[1776519250568,51.05,76063.65,0.0,-0.99999,0.0,0.00184]
[1776519252583,51.05,76057.86,0.0,-0.99999,0.0,0.00181]
[1776519254597,51.05,76051.19,0.0,-0.99999,0.0,0.00179]
[1776519258108,51.05,76047.15,0.0,-0.99999,0.0,0.00177]
[1776519261655,51.05,76041.61,0.0,-0.99999,0.0,0.00175]
[1776519263661,51.05,76034.56,0.0,-0.99999,0.0,0.00172]
[1776519264668,51.05,76040.24,0.0,-0.99999,0.0,0.00174]
[1776519265675,51.05,76043.99,0.0,-0.99999,0.0,0.00176]
[1776519268181,51.05,76039.39,0.0,-0.99999,0.0,0.00174]
[1776519270712,51.05,76035.27,0.0,-0.99999,0.0,0.00172]
[1776519272727,51.05,76026.93,0.0,-0.99999,0.0,0.00167]
[1776519273733,51.05,76023.7,0.0,-0.99999,0.0,0.00166]
[1776519275747,51.05,76018.32,0.0,-0.99999,0.0,0.00164]
[1776519281803,51.05,76016.95,0.0,-0.99999,0.0,0.00163]
[1776519286833,51.05,76015.86,0.0,-0.99999,0.0,0.00163]
[1776519292870,51.05,76015.87,0.0,-0.99999,0.0,0.00163]
[1776519298394,51.05,76014.26,0.0,-0.99999,0.0,0.00162]
[1776519303949,51.05,76008.59,0.0,-0.99999,0.0,0.0016]
[1776519309990,51.05,76008.44,0.0,-0.99999,0.0,0.0016]
[1776519317043,51.05,76007.94,0.0,-0.99999,0.0,0.0016]
[1776519318534,51.05,76018.32,0.0,-0.99999,0.0,0.00164]
[1776519324087,51.05,76019.32,0.0,-0.99999,0.0,0.00164]
[1776519329123,51.05,76020.0,0.0,-0.99999,0.0,0.00164]
[1776519338188,51.05,76017.35,0.0,-0.99999,0.0,0.00162]
[1776519341211,51.05,76008.81,0.0,-0.99999,0.0,0.00159]
[1776519346242,51.05,76004.97,0.0,-0.99999,0.0,0.00157]
[1776519348258,51.05,75999.7,0.0,-0.99999,0.0,0.00155]
[1776519353291,51.05,75996.59,0.0,-0.99999,0.0,0.00154]
[1776519357319,51.05,75993.47,0.0,-0.99999,0.0,0.00153]
[1776519358326,51.05,75988.05,0.0,-0.99999,0.0,0.00151]
[1776519363363,51.05,75989.33,0.0,-0.99999,0.0,0.00151]
[1776519368404,51.05,75990.85,0.0,-0.99999,0.0,0.00152]
[1776519372431,51.05,75985.96,0.0,-0.99999,0.0,0.0015]
[1776519377466,51.05,75982.74,0.0,-0.99999,0.0,0.00149]
[1776519379481,51.05,75988.6,0.0,-0.99999,0.0,0.00151]
[1776519380486,51.05,75997.44,0.0,-0.99999,0.0,0.00154]
[1776519382501,51.05,76000.04,0.0,-0.99999,0.0,0.00155]
[1776519387537,51.05,75999.09,0.0,-0.99999,0.0,0.00155]
[1776519392572,51.05,76005.43,0.0,-0.99999,0.0,0.00156]
[1776519395596,51.05,76006.35,0.0,-0.99999,0.0,0.00156]
[1776519397607,51.05,75980.87,0.0,-0.99999,0.0,0.00147]
[1776519398615,51.05,75980.87,0.0,-0.99999,0.0,0.00147]
[1776519399621,51.05,75973.51,0.0,-0.99999,0.0,0.00144]
[1776519400629,51.05,75972.77,0.0,-0.99999,0.0,0.00144]
[1776519401641,51.05,75962.02,0.0,-0.99999,0.0,0.0014]
[1776519402644,51.05,75961.44,0.0,-0.99999,0.0,0.0014]
[1776519407677,51.05,75960.29,0.0,-0.99999,0.0,0.0014]
[1776519412712,51.05,75958.98,0.0,-0.99999,0.0,0.00139]
[1776519417746,51.05,75953.34,0.0,-0.99999,0.0,0.00137]
[1776519419240,51.05,75950.91,0.0,-0.99999,0.0,0.00137]
[1776519423789,51.05,75944.23,0.0,-0.99999,0.0,0.00134]
[1776519424806,51.05,75941.26,0.0,-0.99999,0.0,0.00133]
[1776519425807,51.05,75934.49,0.0,-0.99999,0.0,0.00131]
[1776519426810,51.05,75932.83,0.0,-0.99999,0.0,0.00131]
[1776519427816,51.05,75938.91,0.0,-0.99999,0.0,0.00133]
[1776519432853,51.05,75937.24,0.0,-0.99999,0.0,0.00132]
[1776519435874,51.05,75948.32,0.0,-0.99999,0.0,0.00136]
[1776519436881,51.05,75949.04,0.0,-0.99999,0.0,0.00136]
[1776519440910,51.05,75955.55,0.0,-0.99999,0.0,0.00138]
[1776519445946,51.05,75957.76,0.0,-0.99999,0.0,0.00139]
[1776519447958,51.05,75966.34,0.0,-0.99999,0.0,0.00142]
[1776519449450,51.05,75978.33,0.0,-0.99999,0.0,0.00146]
[1776519450978,51.05,75982.32,0.0,-0.99999,0.0,0.00147]
[1776519455014,51.05,75992.84,0.0,-0.99999,0.0,0.0015]
[1776519457023,51.05,75986.59,0.0,-0.99999,0.0,0.00148]
[1776519458031,51.05,75980.19,0.0,-0.99999,0.0,0.00145]
[1776519459520,51.05,75979.06,0.0,-0.99999,0.0,0.00145]
[1776519464081,51.05,75988.62,0.0,-0.99999,0.0,0.00148]
[1776519466092,51.05,75987.31,0.0,-0.99999,0.0,0.00148]
[1776519468106,51.05,75992.57,0.0,-0.99999,0.0,0.0015]
[1776519473142,51.05,75991.78,0.0,-0.99999,0.0,0.0015]
[1776519478176,51.05,75992.4,0.0,-0.99999,0.0,0.0015]
[1776519479691,51.05,75986.04,0.0,-0.99999,0.0,0.00147]
[1776519482209,51.05,75983.4,0.0,-0.99999,0.0,0.00147]
[1776519487243,51.05,75981.16,0.0,-0.99999,0.0,0.00146]
[1776519491271,51.05,75986.86,0.0,-0.99999,0.0,0.00148]
[1776519495300,51.05,75992.66,0.0,-0.99999,0.0,0.0015]
[1776519497314,51.05,75996.02,0.0,-0.99999,0.0,0.00151]
[1776519502349,51.05,75997.06,0.0,-0.99999,0.0,0.00151]
[1776519507387,51.05,75998.3,0.0,-0.99999,0.0,0.00152]
[1776519512420,51.05,75999.65,0.0,-0.99999,0.0,0.00151]
[1776519518462,51.05,75996.08,0.0,-0.99999,0.0,0.0015]
[1776519523497,51.05,75994.13,0.0,-0.99999,0.0,0.00149]
[1776519525511,51.05,75988.93,0.0,-0.99999,0.0,0.00147]
[1776519527525,51.05,75982.69,0.0,-0.99999,0.0,0.00145]
[1776519532561,51.05,75984.5,0.0,-0.99999,0.0,0.00146]
[1776519537597,51.05,75981.61,0.0,-0.99999,0.0,0.00145]
[1776519542631,51.05,75983.78,0.0,-0.99999,0.0,0.00145]
[1776519543638,51.05,75991.95,0.0,-0.99999,0.0,0.00148]
[1776519547665,51.05,75986.03,0.0,-0.99999,0.0,0.00146]
[1776519549680,51.05,75978.38,0.0,-0.99999,0.0,0.00143]
[1776519550687,51.05,75970.54,0.0,-0.99999,0.0,0.00141]
[1776519551695,51.05,75966.73,0.0,-0.99999,0.0,0.00139]
[1776519553710,51.05,75965.98,0.0,-0.99999,0.0,0.00139]
[1776519556729,51.05,75957.91,0.0,-0.99999,0.0,0.00136]
[1776519558743,51.05,75951.86,0.0,-0.99999,0.0,0.00134]
[1776519561764,51.05,75946.23,0.0,-0.99999,0.0,0.00133]
[1776519562771,51.05,75941.16,0.0,-0.99999,0.0,0.00131]
[1776519563778,51.05,75940.09,0.0,-0.99999,0.0,0.00131]
[1776519566798,51.05,75933.29,0.0,-0.99999,0.0,0.00129]
[1776519568815,51.05,75932.42,0.0,-0.99999,0.0,0.00128]
[1776519573849,51.05,75931.08,0.0,-0.99999,0.0,0.00127]
[1776519578884,51.05,75921.82,0.0,-0.99999,0.0,0.00124]
[1776519580396,51.05,75921.53,0.0,-0.99999,0.0,0.00124]
[1776519583923,51.05,75915.61,0.0,-0.99999,0.0,0.00122]
[1776519584932,51.05,75910.53,0.0,-0.99999,0.0,0.0012]
[1776519585937,51.05,75905.24,0.0,-0.99999,0.0,0.00119]
[1776519586944,51.05,75904.69,0.0,-0.99999,0.0,0.00119]
[1776519591980,51.05,75904.85,0.0,-0.99999,0.0,0.00119]
[1776519593994,51.05,75905.27,0.0,-0.99999,0.0,0.00119]
[1776519596012,51.05,75907.16,0.0,-0.99999,0.0,0.0012]
[1776519599031,51.05,75903.55,0.0,-0.99999,0.0,0.00118]
[1776519600536,51.05,75890.04,0.0,-0.99999,0.0,0.00115]
[1776519602053,51.05,75884.93,0.0,-0.99999,0.0,0.00113]
[1776519604066,51.05,75884.58,0.0,-0.99999,0.0,0.00113]
[1776519607087,51.05,75886.28,0.0,-0.99999,0.0,0.00114]
[1776519611116,51.05,75882.4,0.0,-0.99999,0.0,0.00112]
[1776519613131,51.05,75871.51,0.0,-0.99999,0.0,0.00109]
[1776519614138,51.05,75873.31,0.0,-0.99999,0.0,0.0011]
[1776519618175,51.05,75857.81,0.0,-0.99999,0.0,0.00106]
[1776519619174,51.05,75854.46,0.0,-0.99999,0.0,0.00105]
[1776519620678,51.05,75844.89,0.0,-0.99999,0.0,0.00103]
[1776519626223,51.05,75846.46,0.0,-0.99999,0.0,0.00103]
[1776519627231,51.05,75858.95,0.0,-0.99999,0.0,0.00106]
[1776519628237,51.05,75855.28,0.0,-0.99999,0.0,0.00105]
[1776519630752,51.05,75844.03,0.0,-0.99999,0.0,0.00102]
[1776519632265,51.05,75850.76,0.0,-0.99999,0.0,0.00103]
[1776519633273,51.05,75854.12,0.0,-0.99999,0.0,0.00104]
[1776519636293,51.05,75860.16,0.0,-0.99999,0.0,0.00105]
[1776519637301,51.05,75865.19,0.0,-0.99999,0.0,0.00107]
[1776519638310,51.05,75866.13,0.0,-0.99999,0.0,0.00107]
[1776519640823,51.05,75847.58,0.0,-0.99999,0.0,0.00102]
[1776519642338,51.05,75845.84,0.0,-0.99999,0.0,0.00102]
[1776519644351,51.05,75841.57,0.0,-0.99999,0.0,0.00101]
[1776519649390,51.05,75840.87,0.0,-0.99999,0.0,0.00101]
[1776519654430,51.05,75844.42,0.0,-0.99999,0.0,0.00101]
[1776519659465,51.05,75843.5,0.0,-0.99999,0.0,0.00101]
[1776519661480,51.05,75835.42,0.0,-0.99999,0.0,0.00099]
[1776519662486,51.05,75840.98,0.0,-0.99999,0.0,0.00101]
[1776519663495,51.05,75842.24,0.0,-0.99999,0.0,0.00101]
[1776519666514,51.05,75841.59,0.0,-0.99999,0.0,0.00101]
[1776519668529,51.05,75842.33,0.0,-0.99999,0.0,0.00101]
[1776519670588,51.05,75818.73,0.0,-0.99999,0.0,0.00095]
[1776519671559,51.05,75818.73,0.0,-0.99999,0.0,0.00095]
[1776519673570,51.05,75823.88,0.0,-0.99999,0.0,0.00096]
[1776519676592,51.05,75829.26,0.0,-0.99999,0.0,0.00098]
[1776519679615,51.05,75843.26,0.0,-0.99999,0.0,0.00101]
[1776519684649,51.05,75854.59,0.0,-0.99999,0.0,0.00104]
[1776519685657,51.05,75864.44,0.0,-0.99999,0.0,0.00107]
[1776519686666,51.05,75871.56,0.0,-0.99999,0.0,0.00108]
[1776519689683,51.05,75879.26,0.0,-0.99999,0.0,0.00111]
[1776519690691,51.05,75889.7,0.0,-0.99999,0.0,0.00113]
[1776519691700,51.05,75894.2,0.0,-0.99999,0.0,0.00114]
[1776519694719,51.05,75888.51,0.0,-0.99999,0.0,0.00112]
[1776519699753,51.05,75885.08,0.0,-0.99999,0.0,0.00111]
[1776519701768,51.05,75879.98,0.0,-0.99999,0.0,0.0011]
[1776519706803,51.05,75882.23,0.0,-0.99999,0.0,0.0011]
[1776519711838,51.05,75882.51,0.0,-0.99999,0.0,0.0011]
[1776519716871,51.05,75881.84,0.0,-0.99999,0.0,0.0011]
[1776519721910,51.05,75880.41,0.0,-0.99999,0.0,0.0011]
[1776519726942,51.05,75884.47,0.0,-0.99999,0.0,0.00111]
[1776519728968,51.05,75900.91,0.0,-0.99999,0.0,0.00116]
[1776519729969,51.05,75906.82,0.0,-0.99999,0.0,0.00117]
[1776519731983,51.05,75902.12,0.0,-0.99999,0.0,0.00116]
[1776519733998,51.05,75902.29,0.0,-0.99999,0.0,0.00116]
[1776519738027,51.05,75917.86,0.0,-0.99999,0.0,0.0012]
[1776519740040,51.05,75921.48,0.0,-0.99999,0.0,0.00122]
[1776519745074,51.05,75923.37,0.0,-0.99999,0.0,0.00122]
[1776519750109,51.05,75921.93,0.0,-0.99999,0.0,0.00122]
[1776519755144,51.05,75921.7,0.0,-0.99999,0.0,0.00121]
[1776519758165,51.05,75915.25,0.0,-0.99999,0.0,0.00119]
[1776519763203,51.05,75914.73,0.0,-0.99999,0.0,0.00118]
[1776519767229,51.05,75929.68,0.0,-0.99999,0.0,0.00123]
[1776519771771,51.05,75935.18,0.0,-0.99999,0.0,0.00125]
[1776519777298,51.05,75936.23,0.0,-0.99999,0.0,0.00125]
[1776519780319,51.05,75930.74,0.0,-0.99999,0.0,0.00123]
[1776519781843,51.05,75932.95,0.0,-0.99999,0.0,0.00124]
[1776519784347,51.05,75935.99,0.0,-0.99999,0.0,0.00125]
[1776519788375,51.05,75941.69,0.0,-0.99999,0.0,0.00127]
[1776519789382,51.05,75952.47,0.0,-0.99999,0.0,0.0013]
[1776519790389,51.05,75955.59,0.0,-0.99999,0.0,0.00131]
[1776519791912,51.05,75963.82,0.0,-0.99999,0.0,0.00134]
[1776519793410,51.05,75968.92,0.0,-0.99999,0.0,0.00135]
[1776519794417,51.05,75969.24,0.0,-0.99999,0.0,0.00135]
[1776519799453,51.05,75967.29,0.0,-0.99999,0.0,0.00135]
[1776519804487,51.05,75969.86,0.0,-0.99999,0.0,0.00136]
[1776519812053,51.05,75973.07,0.0,-0.99999,0.0,0.00135]
[1776519815564,51.05,75959.53,0.0,-0.99999,0.0,0.00131]
[1776519816574,51.05,75957.27,0.0,-0.99999,0.0,0.0013]
[1776519822123,51.05,75956.26,0.0,-0.99999,0.0,0.0013]
[1776519826644,51.05,75961.18,0.0,-0.99999,0.0,0.00132]
[1776519831678,51.05,75963.89,0.0,-0.99999,0.0,0.00132]
[1776519835707,51.05,75970.49,0.0,-0.99999,0.0,0.00135]
[1776519836714,51.05,75979.52,0.0,-0.99999,0.0,0.00138]
[1776519837720,51.05,75979.04,0.0,-0.99999,0.0,0.00137]
[1776519842801,51.05,75979.94,0.0,-0.99999,0.0,0.00138]
[1776519845828,51.05,75987.23,0.0,-0.99999,0.0,0.0014]
[1776519848844,51.05,75981.14,0.0,-0.99999,0.0,0.00138]
[1776519853878,51.05,75985.6,0.0,-0.99999,0.0,0.0014]
[1776519858913,51.05,75986.19,0.0,-0.99999,0.0,0.0014]
[1776519863950,51.05,75986.42,0.0,-0.99999,0.0,0.0014]
[1776519868983,51.05,75984.5,0.0,-0.99999,0.0,0.00139]
[1776519874020,51.05,75984.47,0.0,-0.99999,0.0,0.00138]
[1776519879055,51.05,75975.84,0.0,-0.99999,0.0,0.00135]
[1776519881070,51.05,75973.39,0.0,-0.99999,0.0,0.00134]
[1776519886104,51.05,75968.6,0.0,-0.99999,0.0,0.00133]
[1776519888118,51.05,75966.64,0.0,-0.99999,0.0,0.00132]
[1776519893154,51.05,75968.92,0.0,-0.99999,0.0,0.00133]
[1776519898188,51.05,75968.84,0.0,-0.99999,0.0,0.00133]
[1776519903227,51.05,75971.87,0.0,-0.99999,0.0,0.00134]
[1776519904233,51.05,75980.33,0.0,-0.99999,0.0,0.00137]
[1776519905250,51.05,75980.47,0.0,-0.99999,0.0,0.00137]
[1776519910275,51.05,75983.48,0.0,-0.99999,0.0,0.00138]
[1776519916319,51.05,75984.38,0.0,-0.99999,0.0,0.00138]
[1776519917325,51.05,75978.24,0.0,-0.99999,0.0,0.00136]
[1776519918796,51.05,75978.33,0.0,-0.99999,0.0,0.00136]
[1776519921353,51.05,75966.09,0.0,-0.99999,0.0,0.00132]
[1776519922360,51.05,75962.37,0.0,-0.99999,0.0,0.00131]
[1776519925381,51.05,75960.3,0.0,-0.99999,0.0,0.0013]
[1776519927394,51.05,75967.45,0.0,-0.99999,0.0,0.00132]
[1776519928866,51.05,75967.72,0.0,-0.99999,0.0,0.00133]
[1776519932431,51.05,75961.54,0.0,-0.99999,0.0,0.00129]
[1776519937465,51.05,75960.9,0.0,-0.99999,0.0,0.00129]
[1776519942500,51.05,75962.64,0.0,-0.99999,0.0,0.0013]
[1776519947534,51.05,75961.92,0.0,-0.99999,0.0,0.00129]
[1776519953042,51.05,75963.05,0.0,-0.99999,0.0,0.0013]
[1776519958616,51.05,75962.97,0.0,-0.99999,0.0,0.0013]
[1776519964119,51.05,75951.4,0.0,-0.99999,0.0,0.00126]
[1776519965663,51.05,75946.25,0.0,-0.99999,0.0,0.00125]
[1776519970699,51.05,75950.23,0.0,-0.99999,0.0,0.00126]
[1776519972720,51.05,75958.85,0.0,-0.99999,0.0,0.00129]
[1776519974189,51.05,75952.58,0.0,-0.99999,0.0,0.00127]
[1776519975735,51.05,75949.41,0.0,-0.99999,0.0,0.00126]
[1776519977756,51.05,75940.76,0.0,-0.99999,0.0,0.00123]
[1776519978759,51.05,75925.85,0.0,-0.99999,0.0,0.00119]
[1776519979766,51.05,75917.72,0.0,-0.99999,0.0,0.00116]
[1776519980776,51.05,75913.26,0.0,-0.99999,0.0,0.00115]
[1776519981780,51.05,75913.44,0.0,-0.99999,0.0,0.00115]
[1776519984260,51.05,75922.44,0.0,-0.99999,0.0,0.00118]
[1776519985812,51.05,75922.9,0.0,-0.99999,0.0,0.00118]
[1776519990848,51.05,75925.48,0.0,-0.99999,0.0,0.00118]
[1776519995882,51.05,75917.15,0.0,-0.99999,0.0,0.00115]
[1776519996889,51.05,75917.29,0.0,-0.99999,0.0,0.00115]
[1776520001924,51.05,75921.12,0.0,-0.99999,0.0,0.00116]
[1776520002932,51.05,75924.53,0.0,-0.99999,0.0,0.00117]
[1776520007967,51.05,75925.95,0.0,-0.99999,0.0,0.00117]
[1776520013002,51.05,75922.23,0.0,-0.99999,0.0,0.00116]
[1776520018035,51.05,75923.92,0.0,-0.99999,0.0,0.00117]
[1776520023079,51.05,75924.8,0.0,-0.99999,0.0,0.00117]
[1776520028108,51.05,75922.95,0.0,-0.99999,0.0,0.00117]
[1776520033141,51.05,75923.71,0.0,-0.99999,0.0,0.00117]
[1776520034148,51.05,75933.09,0.0,-0.99999,0.0,0.0012]
[1776520035155,51.05,75941.54,0.0,-0.99999,0.0,0.00122]
[1776520036162,51.05,75943.67,0.0,-0.99999,0.0,0.00123]
[1776520042204,51.05,75944.05,0.0,-0.99999,0.0,0.00123]
[1776520047240,51.05,75945.56,0.0,-0.99999,0.0,0.00123]
[1776520049253,51.05,75952.71,0.0,-0.99999,0.0,0.00125]
[1776520051267,51.05,75957.09,0.0,-0.99999,0.0,0.00126]
[1776520053281,51.05,75957.89,0.0,-0.99999,0.0,0.00126]
[1776520056302,51.05,75963.02,0.0,-0.99999,0.0,0.00128]
[1776520059323,51.05,75971.68,0.0,-0.99999,0.0,0.0013]
[1776520061337,51.05,75976.25,0.0,-0.99999,0.0,0.00132]
[1776520065366,51.05,75979.44,0.0,-0.99999,0.0,0.00133]
[1776520070400,51.05,75976.85,0.0,-0.99999,0.0,0.00132]
[1776520073421,51.05,75982.77,0.0,-0.99999,0.0,0.00134]
[1776520074433,51.05,75988.02,0.0,-0.99999,0.0,0.00136]
[1776520075439,51.05,75989.11,0.0,-0.99999,0.0,0.00136]
[1776520080472,51.05,75984.69,0.0,-0.99999,0.0,0.00134]
[1776520085507,51.05,75982.34,0.0,-0.99999,0.0,0.00134]
[1776520089538,51.05,75989.48,0.0,-0.99999,0.0,0.00136]
[1776520094570,51.05,75992.08,0.0,-0.99999,0.0,0.00137]
[1776520096584,51.05,75998.22,0.0,-0.99999,0.0,0.00139]
[1776520097593,51.05,75998.93,0.0,-0.99999,0.0,0.00139]
[1776520102087,51.05,76006.84,0.0,-0.99999,0.0,0.00142]
[1776520107661,51.05,76001.51,0.0,-0.99999,0.0,0.0014]
[1776520114709,51.05,76001.17,0.0,-0.99999,0.0,0.00139]
[1776520117731,51.05,76006.39,0.0,-0.99999,0.0,0.00141]
[1776520119745,51.05,76007.94,0.0,-0.99999,0.0,0.00141]
[1776520124780,51.05,76008.28,0.0,-0.99999,0.0,0.00141]
[1776520129816,51.05,76008.46,0.0,-0.99999,0.0,0.00141]
[1776520134849,51.05,76009.02,0.0,-0.99999,0.0,0.00141]
[1776520140892,51.05,76015.44,0.0,-0.99999,0.0,0.00144]
[1776520145931,51.05,76020.68,0.0,-0.99999,0.0,0.00145]
[1776520150964,51.05,76020.19,0.0,-0.99999,0.0,0.00145]
[1776520152447,51.05,76027.15,0.0,-0.99999,0.0,0.00148]
[1776520152986,51.05,76027.15,0.0,-0.99999,0.0,0.00148]
[1776520153985,51.05,76042.79,0.0,-0.99999,0.0,0.00154]
[1776520154994,51.05,76053.2,0.0,-0.99999,0.0,0.00157]
[1776520155998,51.05,76049.42,0.0,-0.99999,0.0,0.00156]
[1776520161032,51.05,76050.95,0.0,-0.99999,0.0,0.00157]
[1776520166067,51.05,76049.66,0.0,-0.99999,0.0,0.00156]
[1776520168081,51.05,76035.54,0.0,-0.99999,0.0,0.00151]
[1776520169088,51.05,76032.45,0.0,-0.99999,0.0,0.0015]
[1776520170095,51.05,76039.95,0.0,-0.99999,0.0,0.00152]
[1776520171102,51.05,76035.91,0.0,-0.99999,0.0,0.0015]
[1776520176138,51.05,76036.31,0.0,-0.99999,0.0,0.0015]
[1776520181173,51.05,76037.04,0.0,-0.99999,0.0,0.0015]
[1776520184213,51.05,76045.14,0.0,-0.99999,0.0,0.00153]
[1776520185204,51.05,76045.14,0.0,-0.99999,0.0,0.00153]
[1776520186212,51.05,76059.9,0.0,-0.99999,0.0,0.00159]
[1776520187220,51.05,76061.87,0.0,-0.99999,0.0,0.00159]
[1776520192252,51.05,76062.4,0.0,-0.99999,0.0,0.0016]
[1776520197290,51.05,76063.13,0.0,-0.99999,0.0,0.0016]
[1776520202326,51.05,76061.79,0.0,-0.99999,0.0,0.00159]
[1776520207361,51.05,76064.26,0.0,-0.99999,0.0,0.0016]
[1776520208368,51.05,76071.33,0.0,-0.99999,0.0,0.00163]
[1776520210383,51.05,76086.81,0.0,-0.99999,0.0,0.00169]
[1776520212402,51.05,76094.02,0.0,-0.99999,0.0,0.00172]
[1776520213413,51.05,76097.49,0.0,-0.99999,0.0,0.00174]
[1776520215423,51.05,76104.67,0.0,-0.99999,0.0,0.00177]
[1776520216432,51.05,76104.67,0.0,-0.99999,0.0,0.00177]
[1776520221465,51.05,76108.32,0.0,-0.99999,0.0,0.00178]
[1776520226501,51.05,76109.85,0.0,-0.99999,0.0,0.00179]
[1776520230530,51.05,76115.68,0.0,-0.99999,0.0,0.00181]
[1776520231537,51.05,76121.02,0.0,-0.99999,0.0,0.00182]
[1776520232546,51.05,76121.6,0.0,-0.99999,0.0,0.00182]
[1776520236573,51.05,76126.57,0.0,-0.99999,0.0,0.00185]
[1776520237580,51.05,76133.62,0.0,-0.99999,0.0,0.00188]
[1776520238585,51.05,76140.84,0.0,-0.99999,0.0,0.00191]
[1776520239593,51.05,76142.16,0.0,-0.99999,0.0,0.00192]
[1776520240600,51.05,76158.13,0.0,-0.99999,0.0,0.00199]
[1776520241606,51.05,76167.83,0.0,-0.99999,0.0,0.00204]
[1776520242613,51.05,76165.88,0.0,-0.99999,0.0,0.00203]
[1776520244630,51.05,76161.17,0.0,-0.99999,0.0,0.00201]
[1776520249662,51.05,76156.73,0.0,-0.99999,0.0,0.00199]
[1776520253164,51.05,76151.61,0.0,-0.99999,0.0,0.00196]
[1776520258727,51.05,76152.66,0.0,-0.99999,0.0,0.00197]
[1776520263236,51.05,76149.28,0.0,-0.99999,0.0,0.00195]
[1776520268797,51.05,76150.11,0.0,-0.99999,0.0,0.00195]
[1776520273312,51.05,76158.83,0.0,-0.99999,0.0,0.002]
[1776520278867,51.05,76160.09,0.0,-0.99999,0.0,0.002]
[1776520283909,51.05,76161.19,0.0,-0.99999,0.0,0.00201]
[1776520288943,51.05,76158.83,0.0,-0.99999,0.0,0.002]
[1776520293978,51.05,76159.36,0.0,-0.99999,0.0,0.00198]
[1776520296999,51.05,76152.27,0.0,-0.99999,0.0,0.00195]
[1776520300023,51.05,76162.23,0.0,-0.99999,0.0,0.00199]
[1776520303521,51.05,76147.91,0.0,-0.99999,0.0,0.00193]
[1776520304052,51.05,76147.91,0.0,-0.99999,0.0,0.00193]
[1776520309084,51.05,76150.04,0.0,-0.99999,0.0,0.00194]
[1776520314125,51.05,76151.32,0.0,-0.99999,0.0,0.00194]
[1776520316132,51.05,76161.14,0.0,-0.99999,0.0,0.00199]
[1776520319159,51.05,76167.23,0.0,-0.99999,0.0,0.00202]
[1776520323664,51.05,76158.57,0.0,-0.99999,0.0,0.00198]
[1776520324189,51.05,76158.57,0.0,-0.99999,0.0,0.00198]
[1776520329224,51.05,76162.79,0.0,-0.99999,0.0,0.002]
[1776520331238,51.05,76171.22,0.0,-0.99999,0.0,0.00204]
[1776520334259,51.05,76159.36,0.0,-0.99999,0.0,0.00198]
[1776520337280,51.05,76166.89,0.0,-0.99999,0.0,0.00202]
[1776520338287,51.05,76172.34,0.0,-0.99999,0.0,0.00204]
[1776520343322,51.05,76167.6,0.0,-0.99999,0.0,0.00202]
[1776520344328,51.05,76178.13,0.0,-0.99999,0.0,0.00207]
[1776520349404,51.05,76176.83,0.0,-0.99999,0.0,0.00206]
[1776520355407,51.05,76177.23,0.0,-0.99999,0.0,0.00205]
[1776520357421,51.05,76170.81,0.0,-0.99999,0.0,0.00202]
[1776520359436,51.05,76176.65,0.0,-0.99999,0.0,0.00205]
[1776520364470,51.05,76176.46,0.0,-0.99999,0.0,0.00205]
[1776520370513,51.05,76172.17,0.0,-0.99999,0.0,0.00202]
[1776520375547,51.05,76169.44,0.0,-0.99999,0.0,0.00201]
[1776520378568,51.05,76165.72,0.0,-0.99999,0.0,0.00199]
[1776520380582,51.05,76160.87,0.0,-0.99999,0.0,0.00197]
[1776520384610,51.05,76168.6,0.0,-0.99999,0.0,0.00201]
[1776520389646,51.05,76168.21,0.0,-0.99999,0.0,0.00201]
[1776520391660,51.05,76178.43,0.0,-0.99999,0.0,0.00205]
[1776520392666,51.05,76184.18,0.0,-0.99999,0.0,0.00208]
[1776520397702,51.05,76181.68,0.0,-0.99999,0.0,0.00207]
[1776520402737,51.05,76183.2,0.0,-0.99999,0.0,0.00208]
[1776520407775,51.05,76180.6,0.0,-0.99999,0.0,0.00207]
[1776520412807,51.05,76179.9,0.0,-0.99999,0.0,0.00204]
[1776520417843,51.05,76182.62,0.0,-0.99999,0.0,0.00206]
[1776520421870,51.05,76171.99,0.0,-0.99999,0.0,0.00201]
[1776520422882,51.05,76170.59,0.0,-0.99999,0.0,0.002]
[1776520427913,51.05,76170.79,0.0,-0.99999,0.0,0.002]
[1776520432949,51.05,76173.15,0.0,-0.99999,0.0,0.00201]
[1776520437984,51.05,76168.78,0.0,-0.99999,0.0,0.00199]
[1776520438991,51.05,76160.86,0.0,-0.99999,0.0,0.00195]
[1776520441008,51.05,76161.19,0.0,-0.99999,0.0,0.00195]
[1776520446050,51.05,76162.63,0.0,-0.99999,0.0,0.00196]
[1776520452092,51.05,76164.59,0.0,-0.99999,0.0,0.00197]
[1776520457127,51.05,76165.1,0.0,-0.99999,0.0,0.00197]
[1776520461156,51.05,76177.93,0.0,-0.99999,0.0,0.00203]
[1776520466191,51.05,76176.42,0.0,-0.99999,0.0,0.00203]
[1776520471224,51.05,76176.13,0.0,-0.99999,0.0,0.00201]
[1776520476260,51.05,76176.64,0.0,-0.99999,0.0,0.00201]
[1776520481295,51.05,76171.37,0.0,-0.99999,0.0,0.00199]
[1776520484814,51.05,76162.14,0.0,-0.99999,0.0,0.00194]
[1776520490358,51.05,76162.02,0.0,-0.99999,0.0,0.00194]
[1776520495393,51.05,76163.11,0.0,-0.99999,0.0,0.00195]
[1776520500434,51.05,76164.2,0.0,-0.99999,0.0,0.00195]
[1776520506471,51.05,76164.9,0.0,-0.99999,0.0,0.00196]
[1776520510498,51.05,76156.4,0.0,-0.99999,0.0,0.00192]
[1776520513520,51.05,76151.73,0.0,-0.99999,0.0,0.00189]
[1776520520568,51.05,76149.66,0.0,-0.99999,0.0,0.00189]
[1776520525609,51.05,76154.05,0.0,-0.99999,0.0,0.00191]
[1776520530642,51.05,76153.93,0.0,-0.99999,0.0,0.0019]
[1776520535677,51.05,76154.97,0.0,-0.99999,0.0,0.00189]
[1776520540712,51.05,76156.12,0.0,-0.99999,0.0,0.0019]
[1776520546754,51.05,76157.59,0.0,-0.99999,0.0,0.0019]
[1776520551790,51.05,76160.05,0.0,-0.99999,0.0,0.00192]
[1776520556824,51.05,76159.52,0.0,-0.99999,0.0,0.00191]
[1776520561860,51.05,76158.92,0.0,-0.99999,0.0,0.00191]
[1776520566894,51.05,76158.16,0.0,-0.99999,0.0,0.00191]
[1776520571929,51.05,76159.07,0.0,-0.99999,0.0,0.00191]
[1776520576966,51.05,76171.89,0.0,-0.99999,0.0,0.00197]
[1776520577973,51.05,76169.31,0.0,-0.99999,0.0,0.00196]
[1776520583008,51.05,76167.68,0.0,-0.99999,0.0,0.00195]
[1776520588045,51.05,76166.27,0.0,-0.99999,0.0,0.00194]
[1776520593078,51.05,76162.04,0.0,-0.99999,0.0,0.00191]
[1776520595586,51.05,76156.35,0.0,-0.99999,0.0,0.00188]
[1776520596102,51.05,76156.35,0.0,-0.99999,0.0,0.00188]
[1776520601134,51.05,76154.83,0.0,-0.99999,0.0,0.00188]
[1776520606170,51.05,76153.04,0.0,-0.99999,0.0,0.00187]
[1776520611205,51.05,76151.95,0.0,-0.99999,0.0,0.00186]
[1776520617247,51.05,76148.18,0.0,-0.99999,0.0,0.00185]
[1776520622282,51.05,76150.9,0.0,-0.99999,0.0,0.00186]
[1776520627317,51.05,76150.97,0.0,-0.99999,0.0,0.00186]
[1776520632358,51.05,76151.1,0.0,-0.99999,0.0,0.00186]
[1776520637389,51.05,76147.42,0.0,-0.99999,0.0,0.00184]
[1776520642425,51.05,76149.94,0.0,-0.99999,0.0,0.00185]
[1776520647464,51.05,76149.53,0.0,-0.99999,0.0,0.00185]
[1776520652495,51.05,76149.53,0.0,-0.99999,0.0,0.00184]
[1776520657529,51.05,76149.86,0.0,-0.99999,0.0,0.00184]
[1776520662565,51.05,76150.37,0.0,-0.99999,0.0,0.00184]
[1776520669613,51.05,76150.38,0.0,-0.99999,0.0,0.00184]
[1776520671628,51.05,76144.54,0.0,-0.99999,0.0,0.00181]
[1776520677669,51.05,76142.44,0.0,-0.99999,0.0,0.0018]
[1776520681697,51.05,76146.61,0.0,-0.99999,0.0,0.00182]
[1776520686733,51.05,76150.15,0.0,-0.99999,0.0,0.00184]
[1776520691767,51.05,76145.53,0.0,-0.99999,0.0,0.00182]
[1776520696803,51.05,76147.42,0.0,-0.99999,0.0,0.00183]
[1776520701840,51.05,76148.56,0.0,-0.99999,0.0,0.00183]
[1776520706875,51.05,76148.22,0.0,-0.99999,0.0,0.00183]
[1776520711910,51.05,76148.1,0.0,-0.99999,0.0,0.00181]
[1776520717952,51.05,76148.42,0.0,-0.99999,0.0,0.00181]
[1776520722988,51.05,76150.17,0.0,-0.99999,0.0,0.00182]
[1776520729029,51.05,76150.92,0.0,-0.99999,0.0,0.00183]
[1776520731043,51.05,76155.98,0.0,-0.99999,0.0,0.00185]
[1776520735071,51.05,76162.62,0.0,-0.99999,0.0,0.00188]
[1776520740110,51.05,76164.23,0.0,-0.99999,0.0,0.00189]
[1776520745146,51.05,76167.48,0.0,-0.99999,0.0,0.0019]
[1776520747160,51.05,76173.45,0.0,-0.99999,0.0,0.00193]
[1776520752195,51.05,76170.44,0.0,-0.99999,0.0,0.00191]
[1776520757230,51.05,76169.0,0.0,-0.99999,0.0,0.00191]
[1776520762264,51.05,76164.38,0.0,-0.99999,0.0,0.00189]
[1776520766781,51.05,76156.18,0.0,-0.99999,0.0,0.00185]
[1776520768307,51.05,76154.98,0.0,-0.99999,0.0,0.00184]
[1776520772339,51.05,76151.28,0.0,-0.99999,0.0,0.00181]
[1776520777426,51.05,76153.72,0.0,-0.99999,0.0,0.00182]
[1776520782462,51.05,76153.95,0.0,-0.99999,0.0,0.00182]
[1776520788504,51.05,76154.5,0.0,-0.99999,0.0,0.00183]
[1776520793539,51.05,76155.5,0.0,-0.99999,0.0,0.00183]
[1776520799580,51.05,76153.75,0.0,-0.99999,0.0,0.00182]
[1776520802602,51.05,76160.18,0.0,-0.99999,0.0,0.00185]
[1776520803609,51.05,76169.35,0.0,-0.99999,0.0,0.00189]
[1776520804617,51.05,76169.25,0.0,-0.99999,0.0,0.00189]
[1776520809654,51.05,76168.96,0.0,-0.99999,0.0,0.00189]
[1776520814689,51.05,76170.63,0.0,-0.99999,0.0,0.0019]
[1776520819724,51.05,76168.75,0.0,-0.99999,0.0,0.00189]
[1776520823752,51.05,76173.48,0.0,-0.99999,0.0,0.00191]
[1776520828786,51.05,76180.48,0.0,-0.99999,0.0,0.00194]
[1776520829793,51.05,76185.69,0.0,-0.99999,0.0,0.00197]
[1776520834830,51.05,76179.92,0.0,-0.99999,0.0,0.00192]
[1776520837278,51.05,76174.16,0.0,-0.99999,0.0,0.0019]
[1776520840872,51.05,76169.79,0.0,-0.99999,0.0,0.00188]
[1776520844899,51.05,76179.79,0.0,-0.99999,0.0,0.00192]
[1776520845907,51.05,76181.75,0.0,-0.99999,0.0,0.00193]
[1776520850942,51.05,76181.93,0.0,-0.99999,0.0,0.00193]
[1776520856984,51.05,76188.13,0.0,-0.99999,0.0,0.00196]
[1776520860017,51.05,76182.15,0.0,-0.99999,0.0,0.00193]
[1776520861012,51.05,76178.19,0.0,-0.99999,0.0,0.00192]
[1776520864036,51.05,76171.41,0.0,-0.99999,0.0,0.00189]
[1776520866048,51.05,76171.02,0.0,-0.99999,0.0,0.00188]
[1776520868062,51.05,76178.37,0.0,-0.99999,0.0,0.00192]
[1776520869071,51.05,76184.27,0.0,-0.99999,0.0,0.00194]
[1776520870075,51.05,76184.09,0.0,-0.99999,0.0,0.00194]
[1776520875111,51.05,76182.7,0.0,-0.99999,0.0,0.00194]
[1776520880145,51.05,76179.0,0.0,-0.99999,0.0,0.00192]
[1776520885180,51.05,76174.74,0.0,-0.99999,0.0,0.0019]
[1776520890221,51.05,76174.84,0.0,-0.99999,0.0,0.0019]
[1776520895249,51.05,76174.29,0.0,-0.99999,0.0,0.00188]
[1776520900284,51.05,76174.03,0.0,-0.99999,0.0,0.00188]
[1776520905320,51.05,76174.2,0.0,-0.99999,0.0,0.00188]
[1776520911362,51.05,76174.15,0.0,-0.99999,0.0,0.00188]
[1776520916397,51.05,76174.11,0.0,-0.99999,0.0,0.00188]
[1776520921432,51.05,76174.06,0.0,-0.99999,0.0,0.00188]
[1776520924452,51.05,76168.87,0.0,-0.99999,0.0,0.00186]
[1776520930495,51.05,76168.94,0.0,-0.99999,0.0,0.00186]
[1776520935530,51.05,76168.7,0.0,-0.99999,0.0,0.00186]
[1776520940566,51.05,76168.13,0.0,-0.99999,0.0,0.00185]
[1776520946606,51.05,76168.39,0.0,-0.99999,0.0,0.00186]
[1776520951642,51.05,76168.5,0.0,-0.99999,0.0,0.00184]
[1776520956679,51.05,76170.06,0.0,-0.99999,0.0,0.00185]
[1776520961734,51.05,76159.18,0.0,-0.99999,0.0,0.0018]
[1776520962742,51.05,76152.95,0.0,-0.99999,0.0,0.00177]
[1776520963741,51.05,76157.43,0.0,-0.99999,0.0,0.00179]
[1776520965754,51.05,76157.67,0.0,-0.99999,0.0,0.00179]
[1776520969800,51.05,76154.03,0.0,-0.99999,0.0,0.00178]
[1776520974821,51.05,76153.41,0.0,-0.99999,0.0,0.00177]
[1776520980863,51.05,76151.44,0.0,-0.99999,0.0,0.00177]
[1776520985898,51.05,76151.2,0.0,-0.99999,0.0,0.00176]
[1776520990938,51.05,76150.72,0.0,-0.99999,0.0,0.00176]
[1776520995968,51.05,76150.77,0.0,-0.99999,0.0,0.00176]
[1776521001004,51.05,76139.95,0.0,-0.99999,0.0,0.00172]
[1776521002011,51.05,76130.72,0.0,-0.99999,0.0,0.00168]
[1776521007046,51.05,76136.97,0.0,-0.99999,0.0,0.0017]
[1776521012081,51.05,76137.9,0.0,-0.99999,0.0,0.00169]
[1776521017115,51.05,76138.21,0.0,-0.99999,0.0,0.00169]
[1776521022151,51.05,76138.86,0.0,-0.99999,0.0,0.0017]
[1776521027185,51.05,76137.71,0.0,-0.99999,0.0,0.00169]
[1776521032221,51.05,76137.66,0.0,-0.99999,0.0,0.00169]
[1776521037257,51.05,76137.89,0.0,-0.99999,0.0,0.00169]
[1776521047327,51.05,76138.94,0.0,-0.99999,0.0,0.0017]
[1776521049342,51.05,76144.6,0.0,-0.99999,0.0,0.00172]
[1776521054376,51.05,76142.1,0.0,-0.99999,0.0,0.00171]
[1776521063441,51.05,76139.63,0.0,-0.99999,0.0,0.0017]
[1776521068476,51.05,76140.19,0.0,-0.99999,0.0,0.0017]
[1776521073509,51.05,76141.12,0.0,-0.99999,0.0,0.00169]
[1776521078545,51.05,76141.74,0.0,-0.99999,0.0,0.00169]
[1776521083581,51.05,76138.66,0.0,-0.99999,0.0,0.00168]
[1776521084589,51.05,76132.4,0.0,-0.99999,0.0,0.00166]
[1776521085597,51.05,76130.02,0.0,-0.99999,0.0,0.00165]
[1776521090631,51.05,76126.04,0.0,-0.99999,0.0,0.00163]
[1776521095666,51.05,76125.52,0.0,-0.99999,0.0,0.00163]
[1776521100701,51.05,76127.48,0.0,-0.99999,0.0,0.00164]
[1776521103726,51.05,76133.62,0.0,-0.99999,0.0,0.00166]
[1776521105741,51.05,76137.79,0.0,-0.99999,0.0,0.00168]
[1776521109181,51.05,76144.64,0.0,-0.99999,0.0,0.00171]
[1776521114807,51.05,76140.88,0.0,-0.99999,0.0,0.00169]
[1776521119842,51.05,76141.25,0.0,-0.99999,0.0,0.00169]
[1776521121855,51.05,76136.02,0.0,-0.99999,0.0,0.00167]
[1776521122862,51.05,76129.19,0.0,-0.99999,0.0,0.00164]
[1776521123869,51.05,76127.12,0.0,-0.99999,0.0,0.00163]
[1776521129321,51.05,76124.43,0.0,-0.99999,0.0,0.00162]
[1776521134947,51.05,76124.43,0.0,-0.99999,0.0,0.00161]
[1776521140993,51.05,76121.26,0.0,-0.99999,0.0,0.0016]
[1776521146031,51.05,76122.02,0.0,-0.99999,0.0,0.0016]
[1776521151067,51.05,76122.98,0.0,-0.99999,0.0,0.0016]
[1776521157109,51.05,76123.36,0.0,-0.99999,0.0,0.00161]
[1776521159534,51.05,76111.28,0.0,-0.99999,0.0,0.00156]
[1776521161139,51.05,76106.23,0.0,-0.99999,0.0,0.00154]
[1776521167179,51.05,76105.51,0.0,-0.99999,0.0,0.00154]
[1776521170203,51.05,76108.72,0.0,-0.99999,0.0,0.00155]
[1776521171208,51.05,76120.64,0.0,-0.99999,0.0,0.00159]
[1776521177250,51.05,76120.83,0.0,-0.99999,0.0,0.0016]
[1776521179674,51.05,76115.3,0.0,-0.99999,0.0,0.00157]
[1776521186313,51.05,76115.08,0.0,-0.99999,0.0,0.00157]
[1776521191349,51.05,76117.52,0.0,-0.99999,0.0,0.00157]
[1776521197391,51.05,76118.59,0.0,-0.99999,0.0,0.00157]
[1776521199405,51.05,76124.47,0.0,-0.99999,0.0,0.0016]
[1776521204440,51.05,76125.07,0.0,-0.99999,0.0,0.0016]
[1776521207460,51.05,76132.42,0.0,-0.99999,0.0,0.00163]
[1776521209475,51.05,76138.32,0.0,-0.99999,0.0,0.00165]
[1776521213503,51.05,76145.23,0.0,-0.99999,0.0,0.00168]
[1776521218538,51.05,76144.92,0.0,-0.99999,0.0,0.00168]
[1776521221559,51.05,76150.31,0.0,-0.99999,0.0,0.0017]
[1776521226593,51.05,76150.78,0.0,-0.99999,0.0,0.0017]
[1776521230624,51.05,76141.52,0.0,-0.99999,0.0,0.00166]
[1776521234651,51.05,76146.53,0.0,-0.99999,0.0,0.00168]
[1776521238683,51.05,76155.32,0.0,-0.99999,0.0,0.00172]
[1776521240697,51.05,76154.32,0.0,-0.99999,0.0,0.00172]
[1776521245732,51.05,76149.03,0.0,-0.99999,0.0,0.00169]
[1776521252781,51.05,76146.77,0.0,-0.99999,0.0,0.00167]
[1776521257815,51.05,76144.07,0.0,-0.99999,0.0,0.00166]
[1776521262851,51.05,76144.1,0.0,-0.99999,0.0,0.00166]
[1776521267886,51.05,76142.96,0.0,-0.99999,0.0,0.00165]
[1776521273928,51.05,76141.51,0.0,-0.99999,0.0,0.00165]
[1776521278962,51.05,76142.28,0.0,-0.99999,0.0,0.00165]
[1776521285010,51.05,76141.59,0.0,-0.99999,0.0,0.00165]
[1776521290448,51.05,76137.67,0.0,-0.99999,0.0,0.00163]
[1776521293062,51.05,76131.19,0.0,-0.99999,0.0,0.00161]
[1776521294068,51.05,76130.14,0.0,-0.99999,0.0,0.0016]
[1776521299102,51.05,76131.34,0.0,-0.99999,0.0,0.00161]
[1776521304138,51.05,76135.43,0.0,-0.99999,0.0,0.00162]
[1776521309173,51.05,76139.51,0.0,-0.99999,0.0,0.00164]
[1776521314208,51.05,76142.11,0.0,-0.99999,0.0,0.00164]
[1776521315215,51.05,76147.67,0.0,-0.99999,0.0,0.00166]
[1776521316222,51.05,76149.1,0.0,-0.99999,0.0,0.00166]
[1776521320665,51.05,76157.64,0.0,-0.99999,0.0,0.0017]
[1776521324281,51.05,76164.35,0.0,-0.99999,0.0,0.00173]
[1776521327300,51.05,76169.95,0.0,-0.99999,0.0,0.00175]
[1776521332337,51.05,76165.36,0.0,-0.99999,0.0,0.00173]
[1776521334350,51.05,76165.77,0.0,-0.99999,0.0,0.00173]
[1776521340808,51.05,76165.23,0.0,-0.99999,0.0,0.00173]
[1776521346435,51.05,76169.5,0.0,-0.99999,0.0,0.00175]
[1776521350877,51.05,76175.49,0.0,-0.99999,0.0,0.00177]
[1776521353485,51.05,76156.69,0.0,-0.99999,0.0,0.00169]
[1776521354492,51.05,76147.08,0.0,-0.99999,0.0,0.00166]
[1776521355498,51.05,76142.25,0.0,-0.99999,0.0,0.00164]
[1776521360534,51.05,76139.97,0.0,-0.99999,0.0,0.00163]
[1776521363555,51.05,76135.51,0.0,-0.99999,0.0,0.00161]
[1776521368590,51.05,76136.73,0.0,-0.99999,0.0,0.00161]
[1776521373626,51.05,76137.94,0.0,-0.99999,0.0,0.0016]
[1776521377653,51.05,76132.94,0.0,-0.99999,0.0,0.00159]
[1776521382690,51.05,76135.41,0.0,-0.99999,0.0,0.0016]
[1776521388733,51.05,76133.52,0.0,-0.99999,0.0,0.00159]
[1776521393765,51.05,76133.43,0.0,-0.99999,0.0,0.00159]
[1776521398799,51.05,76135.66,0.0,-0.99999,0.0,0.0016]
[1776521403857,51.05,76142.39,0.0,-0.99999,0.0,0.00162]
[1776521405849,51.05,76142.82,0.0,-0.99999,0.0,0.00162]
[1776521407866,51.05,76149.45,0.0,-0.99999,0.0,0.00165]
[1776521412900,51.05,76146.36,0.0,-0.99999,0.0,0.00164]
[1776521414913,51.05,76142.61,0.0,-0.99999,0.0,0.00162]
[1776521420954,51.05,76143.25,0.0,-0.99999,0.0,0.00163]
[1776521425990,51.05,76143.71,0.0,-0.99999,0.0,0.00163]
[1776521428002,51.05,76156.42,0.0,-0.99999,0.0,0.00168]
[1776521429009,51.05,76156.36,0.0,-0.99999,0.0,0.00168]
[1776521438073,51.05,76155.87,0.0,-0.99999,0.0,0.00166]
[1776521443107,51.05,76155.24,0.0,-0.99999,0.0,0.00166]
[1776521448142,51.05,76155.37,0.0,-0.99999,0.0,0.00166]
[1776521453179,51.05,76155.59,0.0,-0.99999,0.0,0.00166]
[1776521458214,51.05,76154.13,0.0,-0.99999,0.0,0.00165]
[1776521464255,51.05,76152.97,0.0,-0.99999,0.0,0.00165]
[1776521469291,51.05,76152.97,0.0,-0.99999,0.0,0.00165]
[1776521474326,51.05,76152.92,0.0,-0.99999,0.0,0.00165]
[1776521479361,51.05,76152.89,0.0,-0.99999,0.0,0.00165]
[1776521486410,51.05,76152.48,0.0,-0.99999,0.0,0.00165]
[1776521491864,51.05,76151.52,0.0,-0.99999,0.0,0.00163]
[1776521497488,51.05,76153.02,0.0,-0.99999,0.0,0.00164]
[1776521504539,51.05,76152.58,0.0,-0.99999,0.0,0.00163]
[1776521509574,51.05,76150.81,0.0,-0.99999,0.0,0.00163]
[1776521516621,51.05,76151.19,0.0,-0.99999,0.0,0.00163]
[1776521522076,51.05,76150.17,0.0,-0.99999,0.0,0.00162]
[1776521528706,51.05,76150.17,0.0,-0.99999,0.0,0.00162]
[1776521533741,51.05,76149.39,0.0,-0.99999,0.0,0.00162]
[1776521538775,51.05,76149.29,0.0,-0.99999,0.0,0.00162]
[1776521544825,51.05,76149.33,0.0,-0.99999,0.0,0.00162]
[1776521552285,51.05,76149.12,0.0,-0.99999,0.0,0.00161]
[1776521562355,51.05,76149.03,0.0,-0.99999,0.0,0.00161]
[1776521571010,51.05,76148.75,0.0,-0.99999,0.0,0.0016]
[1776521581086,51.05,76148.72,0.0,-0.99999,0.0,0.0016]
[1776521586123,51.05,76146.24,0.0,-0.99999,0.0,0.00159]
[1776521592565,51.05,76146.31,0.0,-0.99999,0.0,0.00159]
[1776521599214,51.05,76146.15,0.0,-0.99999,0.0,0.00159]
[1776521606264,51.05,76145.51,0.0,-0.99999,0.0,0.00159]
[1776521611299,51.05,76150.31,0.0,-0.99999,0.0,0.0016]
[1776521619355,51.05,76150.16,0.0,-0.99999,0.0,0.0016]
[1776521624391,51.05,76150.11,0.0,-0.99999,0.0,0.00159]
[1776521630432,51.05,76150.06,0.0,-0.99999,0.0,0.00159]
[1776521635467,51.05,76150.14,0.0,-0.99999,0.0,0.0016]
[1776521641509,51.05,76150.03,0.0,-0.99999,0.0,0.00159]
[1776521647552,51.05,76153.77,0.0,-0.99999,0.0,0.00161]
[1776521652987,51.05,76147.54,0.0,-0.99999,0.0,0.00158]
[1776521659637,51.05,76146.83,0.0,-0.99999,0.0,0.00158]
[1776521667695,51.05,76146.99,0.0,-0.99999,0.0,0.00158]
[1776521669706,51.05,76155.06,0.0,-0.99999,0.0,0.00161]
[1776521674743,51.05,76157.2,0.0,-0.99999,0.0,0.00161]
[1776521676756,51.05,76167.08,0.0,-0.99999,0.0,0.00165]
[1776521681791,51.05,76169.83,0.0,-0.99999,0.0,0.00166]
[1776521686827,51.05,76170.81,0.0,-0.99999,0.0,0.00166]
[1776521693267,51.05,76171.83,0.0,-0.99999,0.0,0.00167]
[1776521699916,51.05,76168.95,0.0,-0.99999,0.0,0.00166]
[1776521704954,51.05,76169.89,0.0,-0.99999,0.0,0.00166]
[1776521711003,51.05,76171.96,0.0,-0.99999,0.0,0.00167]
[1776521712012,51.05,76166.58,0.0,-0.99999,0.0,0.00165]
[1776521714024,51.05,76165.51,0.0,-0.99999,0.0,0.00164]
[1776521719059,51.05,76165.24,0.0,-0.99999,0.0,0.00164]
[1776521724094,51.05,76167.07,0.0,-0.99999,0.0,0.00165]
[1776521729129,51.05,76167.54,0.0,-0.99999,0.0,0.00165]
[1776521734163,51.05,76167.47,0.0,-0.99999,0.0,0.00163]
[1776521739199,51.05,76168.24,0.0,-0.99999,0.0,0.00164]
[1776521746250,51.05,76171.51,0.0,-0.99999,0.0,0.00165]
[1776521752291,51.05,76167.5,0.0,-0.99999,0.0,0.00163]
[1776521757329,51.05,76168.53,0.0,-0.99999,0.0,0.00164]
[1776521762362,51.05,76168.79,0.0,-0.99999,0.0,0.00164]
[1776521767396,51.05,76170.13,0.0,-0.99999,0.0,0.00164]
[1776521772437,51.05,76170.49,0.0,-0.99999,0.0,0.00165]
[1776521777472,51.05,76170.79,0.0,-0.99999,0.0,0.00165]
[1776521782507,51.05,76174.09,0.0,-0.99999,0.0,0.00166]
[1776521788548,51.05,76173.52,0.0,-0.99999,0.0,0.00166]
[1776521793973,51.05,76172.04,0.0,-0.99999,0.0,0.00164]
[1776521799626,51.05,76172.56,0.0,-0.99999,0.0,0.00164]
[1776521805667,51.05,76171.98,0.0,-0.99999,0.0,0.00164]
[1776521810702,51.05,76171.51,0.0,-0.99999,0.0,0.00164]
[1776521814114,51.05,76181.24,0.0,-0.99999,0.0,0.00168]
[1776521816750,51.05,76182.35,0.0,-0.99999,0.0,0.00168]
[1776521820778,51.05,76178.55,0.0,-0.99999,0.0,0.00166]
[1776521826820,51.05,76174.44,0.0,-0.99999,0.0,0.00165]
[1776521834254,51.05,76174.43,0.0,-0.99999,0.0,0.00165]
[1776521842935,51.05,76174.26,0.0,-0.99999,0.0,0.00165]
[1776521847970,51.05,76174.42,0.0,-0.99999,0.0,0.00165]
[1776521853005,51.05,76174.35,0.0,-0.99999,0.0,0.00163]
[1776521859047,51.05,76174.28,0.0,-0.99999,0.0,0.00163]
[1776521865090,51.05,76173.47,0.0,-0.99999,0.0,0.00163]
[1776521871134,51.05,76172.86,0.0,-0.99999,0.0,0.00163]
[1776521877177,51.05,76172.75,0.0,-0.99999,0.0,0.00163]
[1776521882209,51.05,76173.08,0.0,-0.99999,0.0,0.00163]
[1776521887245,51.05,76172.43,0.0,-0.99999,0.0,0.00162]
[1776521892293,51.05,76172.57,0.0,-0.99999,0.0,0.00163]
[1776521895469,51.05,76162.48,0.0,-0.99999,0.0,0.00159]
[1776521896435,51.05,76160.63,0.0,-0.99999,0.0,0.00158]
[1776521901470,51.05,76164.3,0.0,-0.99999,0.0,0.00159]
[1776521906505,51.05,76170.19,0.0,-0.99999,0.0,0.00162]
[1776521911543,51.05,76168.76,0.0,-0.99999,0.0,0.0016]
[1776521916576,51.05,76165.67,0.0,-0.99999,0.0,0.00158]
[1776521922618,51.05,76166.02,0.0,-0.99999,0.0,0.00158]
[1776521927655,51.05,76166.44,0.0,-0.99999,0.0,0.00159]
[1776521933701,51.05,76170.42,0.0,-0.99999,0.0,0.0016]
[1776521938732,51.05,76170.36,0.0,-0.99999,0.0,0.0016]
[1776521943772,51.05,76167.81,0.0,-0.99999,0.0,0.00159]
[1776521945041,51.05,76163.5,0.0,-0.99999,0.0,0.00158]
[1776521948806,51.05,76163.07,0.0,-0.99999,0.0,0.00157]
[1776521953843,51.05,76167.6,0.0,-0.99999,0.0,0.00159]
[1776521958882,51.05,76167.92,0.0,-0.99999,0.0,0.00159]
[1776521963915,51.05,76167.69,0.0,-0.99999,0.0,0.00159]
[1776521968949,51.05,76167.74,0.0,-0.99999,0.0,0.00159]
[1776521975252,51.05,76167.62,0.0,-0.99999,0.0,0.00158]
[1776521978012,51.05,76162.47,0.0,-0.99999,0.0,0.00156]
[1776521983047,51.05,76162.37,0.0,-0.99999,0.0,0.00156]
[1776521988083,51.05,76162.01,0.0,-0.99999,0.0,0.00156]
[1776521993120,51.05,76162.52,0.0,-0.99999,0.0,0.00156]
[1776521999158,51.05,76163.04,0.0,-0.99999,0.0,0.00156]
[1776522005462,51.05,76163.77,0.0,-0.99999,0.0,0.00156]
[1776522011243,51.05,76169.23,0.0,-0.99999,0.0,0.00158]
[1776522017286,51.05,76168.52,0.0,-0.99999,0.0,0.00158]
[1776522025603,51.05,76164.75,0.0,-0.99999,0.0,0.00157]
[1776522032390,51.05,76164.84,0.0,-0.99999,0.0,0.00155]
[1776522037428,51.05,76155.81,0.0,-0.99999,0.0,0.00152]
[1776522045483,51.05,76153.35,0.0,-0.99999,0.0,0.00151]
[1776522050518,51.05,76153.09,0.0,-0.99999,0.0,0.00151]
[1776522055813,51.05,76152.05,0.0,-0.99999,0.0,0.0015]
[1776522061598,51.05,76151.13,0.0,-0.99999,0.0,0.0015]
[1776522069652,51.05,76150.48,0.0,-0.99999,0.0,0.0015]
[1776522074689,51.05,76149.9,0.0,-0.99999,0.0,0.0015]
[1776522079734,51.05,76149.97,0.0,-0.99999,0.0,0.0015]
[1776522086033,51.05,76149.12,0.0,-0.99999,0.0,0.00149]
[1776522091808,51.05,76149.55,0.0,-0.99999,0.0,0.00148]
[1776522094828,51.05,76141.58,0.0,-0.99999,0.0,0.00145]
[1776522096104,51.05,76141.31,0.0,-0.99999,0.0,0.00145]
[1776522097850,51.05,76134.25,0.0,-0.99999,0.0,0.00143]
[1776522098856,51.05,76132.06,0.0,-0.99999,0.0,0.00142]
[1776522101879,51.05,76122.46,0.0,-0.99999,0.0,0.00139]
[1776522102886,51.05,76122.49,0.0,-0.99999,0.0,0.00139]
[1776522106175,51.05,76109.38,0.0,-0.99999,0.0,0.00134]
[1776522107920,51.05,76108.92,0.0,-0.99999,0.0,0.00134]
[1776522109933,51.05,76102.22,0.0,-0.99999,0.0,0.00132]
[1776522113962,51.05,76100.54,0.0,-0.99999,0.0,0.00131]
[1776522118997,51.05,76101.98,0.0,-0.99999,0.0,0.00132]
[1776522121011,51.05,76103.29,0.0,-0.99999,0.0,0.00132]
[1776522124034,51.05,76097.1,0.0,-0.99999,0.0,0.0013]
[1776522129068,51.05,76095.55,0.0,-0.99999,0.0,0.0013]
[1776522134105,51.05,76097.88,0.0,-0.99999,0.0,0.0013]
[1776522140146,51.05,76095.05,0.0,-0.99999,0.0,0.00129]
[1776522145180,51.05,76095.22,0.0,-0.99999,0.0,0.00129]
[1776522148201,51.05,76088.33,0.0,-0.99999,0.0,0.00127]
[1776522149212,51.05,76079.87,0.0,-0.99999,0.0,0.00125]
[1776522150214,51.05,76081.1,0.0,-0.99999,0.0,0.00125]
[1776522153237,51.05,76088.04,0.0,-0.99999,0.0,0.00126]
[1776522154244,51.05,76088.44,0.0,-0.99999,0.0,0.00126]
[1776522159279,51.05,76084.1,0.0,-0.99999,0.0,0.00125]
[1776522160286,51.05,76078.55,0.0,-0.99999,0.0,0.00123]
[1776522161293,51.05,76076.63,0.0,-0.99999,0.0,0.00122]
[1776522166596,51.05,76082.06,0.0,-0.99999,0.0,0.00124]
[1776522168343,51.05,76085.52,0.0,-0.99999,0.0,0.00125]
[1776522170356,51.05,76086.15,0.0,-0.99999,0.0,0.00125]
[1776522172370,51.05,76077.37,0.0,-0.99999,0.0,0.00123]
[1776522173377,51.05,76073.92,0.0,-0.99999,0.0,0.00122]
[1776522175391,51.05,76066.49,0.0,-0.99999,0.0,0.00119]
[1776522176666,51.05,76039.42,0.0,-0.99999,0.0,0.00112]
[1776522178414,51.05,76039.75,0.0,-0.99999,0.0,0.00112]
[1776522179424,51.05,76046.47,0.0,-0.99999,0.0,0.00114]
[1776522180427,51.05,76047.56,0.0,-0.99999,0.0,0.00114]
[1776522185464,51.05,76043.17,0.0,-0.99999,0.0,0.00113]
[1776522186737,51.05,76032.56,0.0,-0.99999,0.0,0.0011]
[1776522188489,51.05,76024.7,0.0,-0.99999,0.0,0.00108]
[1776522189490,51.05,76018.76,0.0,-0.99999,0.0,0.00106]
[1776522190506,51.05,76013.93,0.0,-0.99999,0.0,0.00105]
[1776522192519,51.05,76003.97,0.0,-0.99999,0.0,0.00102]
[1776522193524,51.05,75996.96,0.0,-0.99999,0.0,0.001]
[1776522198561,51.05,75999.39,0.0,-0.99999,0.0,0.00101]
[1776522200572,51.05,76005.59,0.0,-0.99999,0.0,0.00103]
[1776522205608,51.05,76008.93,0.0,-0.99999,0.0,0.00103]
[1776522210643,51.05,76007.41,0.0,-0.99999,0.0,0.00103]
[1776522216685,51.05,76005.39,0.0,-0.99999,0.0,0.00102]
[1776522221720,51.05,76002.69,0.0,-0.99999,0.0,0.00101]
[1776522224741,51.05,75992.58,0.0,-0.99999,0.0,0.00098]
[1776522225751,51.05,75990.46,0.0,-0.99999,0.0,0.00098]
[1776522227762,51.05,75999.1,0.0,-0.99999,0.0,0.001]
[1776522229776,51.05,76000.53,0.0,-0.99999,0.0,0.001]
[1776522234811,51.05,76000.29,0.0,-0.99999,0.0,0.001]
[1776522239846,51.05,75998.72,0.0,-0.99999,0.0,0.001]
[1776522244882,51.05,76000.01,0.0,-0.99999,0.0,0.001]
[1776522249916,51.05,76005.23,0.0,-0.99999,0.0,0.00101]
[1776522251930,51.05,76008.03,0.0,-0.99999,0.0,0.00102]
[1776522254953,51.05,76014.54,0.0,-0.99999,0.0,0.00104]
[1776522255960,51.05,76015.15,0.0,-0.99999,0.0,0.00104]
[1776522260995,51.05,76016.95,0.0,-0.99999,0.0,0.00105]
[1776522266033,51.05,76017.97,0.0,-0.99999,0.0,0.00105]
[1776522267321,51.05,76010.15,0.0,-0.99999,0.0,0.00103]
[1776522268057,51.05,76010.15,0.0,-0.99999,0.0,0.00103]
[1776522271069,51.05,76016.94,0.0,-0.99999,0.0,0.00104]
[1776522273083,51.05,76018.27,0.0,-0.99999,0.0,0.00104]
[1776522278118,51.05,76020.1,0.0,-0.99999,0.0,0.00104]
[1776522283154,51.05,76018.37,0.0,-0.99999,0.0,0.00104]
[1776522288189,51.05,76019.28,0.0,-0.99999,0.0,0.00104]
[1776522293226,51.05,76022.66,0.0,-0.99999,0.0,0.00105]
[1776522297530,51.05,76031.59,0.0,-0.99999,0.0,0.00107]
[1776522299267,51.05,76032.92,0.0,-0.99999,0.0,0.00108]
[1776522304304,51.05,76032.93,0.0,-0.99999,0.0,0.00108]
[1776522309337,51.05,76032.84,0.0,-0.99999,0.0,0.00108]
[1776522311352,51.05,76023.53,0.0,-0.99999,0.0,0.00105]
[1776522312358,51.05,76030.63,0.0,-0.99999,0.0,0.00107]
[1776522313366,51.05,76037.08,0.0,-0.99999,0.0,0.00109]
[1776522315379,51.05,76037.08,0.0,-0.99999,0.0,0.00109]
[1776522320415,51.05,76049.65,0.0,-0.99999,0.0,0.00112]
[1776522321421,51.05,76054.18,0.0,-0.99999,0.0,0.00114]
[1776522322429,51.05,76054.47,0.0,-0.99999,0.0,0.00114]
[1776522325454,51.05,76060.29,0.0,-0.99999,0.0,0.00115]
[1776522326461,51.05,76073.03,0.0,-0.99999,0.0,0.00119]
[1776522327741,51.05,76076.17,0.0,-0.99999,0.0,0.0012]
[1776522332502,51.05,76080.18,0.0,-0.99999,0.0,0.0012]
[1776522336529,51.05,76097.1,0.0,-0.99999,0.0,0.00125]
[1776522337816,51.05,76093.98,0.0,-0.99999,0.0,0.00124]
[1776522342572,51.05,76089.77,0.0,-0.99999,0.0,0.00123]
[1776522347886,51.05,76088.28,0.0,-0.99999,0.0,0.00123]
[1776522354658,51.05,76086.39,0.0,-0.99999,0.0,0.00122]
[1776522360698,51.05,76086.67,0.0,-0.99999,0.0,0.00122]
[1776522363721,51.05,76098.63,0.0,-0.99999,0.0,0.00126]
[1776522365733,51.05,76114.65,0.0,-0.99999,0.0,0.00131]
[1776522368026,51.05,76121.21,0.0,-0.99999,0.0,0.00133]
[1776522369765,51.05,76123.04,0.0,-0.99999,0.0,0.00134]
[1776522374797,51.05,76125.38,0.0,-0.99999,0.0,0.00134]
[1776522379831,51.05,76126.77,0.0,-0.99999,0.0,0.00135]
[1776522384867,51.05,76124.33,0.0,-0.99999,0.0,0.00134]
[1776522389904,51.05,76125.54,0.0,-0.99999,0.0,0.00135]
[1776522394938,51.05,76126.05,0.0,-0.99999,0.0,0.00133]
[1776522399973,51.05,76127.09,0.0,-0.99999,0.0,0.00134]
[1776522405011,51.05,76126.39,0.0,-0.99999,0.0,0.00134]
[1776522418096,51.05,76126.09,0.0,-0.99999,0.0,0.00133]
[1776522423134,51.05,76123.66,0.0,-0.99999,0.0,0.00133]
[1776522428449,51.05,76122.12,0.0,-0.99999,0.0,0.00132]
[1776522434210,51.05,76124.07,0.0,-0.99999,0.0,0.00133]
[1776522437232,51.05,76129.69,0.0,-0.99999,0.0,0.00135]
[1776522443274,51.05,76129.48,0.0,-0.99999,0.0,0.00135]
[1776522448590,51.05,76129.02,0.0,-0.99999,0.0,0.00134]
[1776522454353,51.05,76129.71,0.0,-0.99999,0.0,0.00133]
[1776522459428,51.05,76131.04,0.0,-0.99999,0.0,0.00134]
[1776522464464,51.05,76133.39,0.0,-0.99999,0.0,0.00135]
[1776522469502,51.05,76133.81,0.0,-0.99999,0.0,0.00135]
[1776522471518,51.05,76142.07,0.0,-0.99999,0.0,0.00138]
[1776522472520,51.05,76141.76,0.0,-0.99999,0.0,0.00137]
[1776522478805,51.05,76142.03,0.0,-0.99999,0.0,0.00138]
[1776522481588,51.05,76144.39,0.0,-0.99999,0.0,0.00138]
[1776522486618,51.05,76147.09,0.0,-0.99999,0.0,0.00139]
[1776522488874,51.05,76152.4,0.0,-0.99999,0.0,0.00141]
[1776522494675,51.05,76152.68,0.0,-0.99999,0.0,0.00141]
[1776522499708,51.05,76152.21,0.0,-0.99999,0.0,0.00141]
[1776522504745,51.05,76152.64,0.0,-0.99999,0.0,0.00141]
[1776522509779,51.05,76149.1,0.0,-0.99999,0.0,0.0014]
[1776522510790,51.05,76149.06,0.0,-0.99999,0.0,0.0014]
[1776522515823,51.05,76149.54,0.0,-0.99999,0.0,0.00139]
[1776522520858,51.05,76149.73,0.0,-0.99999,0.0,0.00139]
[1776522525893,51.05,76148.98,0.0,-0.99999,0.0,0.00139]
[1776522530928,51.05,76149.44,0.0,-0.99999,0.0,0.00139]
[1776522535964,51.05,76152.05,0.0,-0.99999,0.0,0.0014]
[1776522540998,51.05,76155.45,0.0,-0.99999,0.0,0.00141]
[1776522546036,51.05,76153.3,0.0,-0.99999,0.0,0.0014]
[1776522552074,51.05,76152.62,0.0,-0.99999,0.0,0.0014]
[1776522558119,51.05,76150.68,0.0,-0.99999,0.0,0.00139]
[1776522563157,51.05,76149.81,0.0,-0.99999,0.0,0.00139]
[1776522568188,51.05,76149.85,0.0,-0.99999,0.0,0.00139]
[1776522573223,51.05,76152.4,0.0,-0.99999,0.0,0.00139]
[1776522578258,51.05,76150.81,0.0,-0.99999,0.0,0.00138]
[1776522583292,51.05,76149.01,0.0,-0.99999,0.0,0.00137]
[1776522588328,51.05,76150.76,0.0,-0.99999,0.0,0.00138]
[1776522594370,51.05,76150.79,0.0,-0.99999,0.0,0.00138]
[1776522599649,51.05,76151.61,0.0,-0.99999,0.0,0.00138]
[1776522605446,51.05,76150.33,0.0,-0.99999,0.0,0.00138]
[1776522612496,51.05,76153.34,0.0,-0.99999,0.0,0.00139]
[1776522617532,51.05,76153.78,0.0,-0.99999,0.0,0.00139]
[1776522622571,51.05,76155.39,0.0,-0.99999,0.0,0.0014]
[1776522627603,51.05,76155.32,0.0,-0.99999,0.0,0.0014]
[1776522632640,51.05,76155.28,0.0,-0.99999,0.0,0.00138]
[1776522636670,51.05,76160.98,0.0,-0.99999,0.0,0.0014]
[1776522639931,51.05,76164.4,0.0,-0.99999,0.0,0.00141]
[1776522645735,51.05,76164.26,0.0,-0.99999,0.0,0.00141]
[1776522650009,51.05,76174.22,0.0,-0.99999,0.0,0.00145]
[1776522652780,51.05,76176.95,0.0,-0.99999,0.0,0.00146]
[1776522657817,51.05,76174.58,0.0,-0.99999,0.0,0.00145]
[1776522662851,51.05,76173.42,0.0,-0.99999,0.0,0.00145]
[1776522667886,51.05,76173.95,0.0,-0.99999,0.0,0.00145]
[1776522674936,51.05,76172.95,0.0,-0.99999,0.0,0.00144]
[1776522677958,51.05,76167.92,0.0,-0.99999,0.0,0.00143]
[1776522680213,51.05,76165.91,0.0,-0.99999,0.0,0.00142]
[1776522686012,51.05,76164.64,0.0,-0.99999,0.0,0.00142]
[1776522691050,51.05,76164.37,0.0,-0.99999,0.0,0.0014]
[1776522694069,51.05,76171.0,0.0,-0.99999,0.0,0.00142]
[1776522700353,51.05,76173.35,0.0,-0.99999,0.0,0.00143]
[1776522706153,51.05,76173.95,0.0,-0.99999,0.0,0.00143]
[1776522711190,51.05,76172.84,0.0,-0.99999,0.0,0.00143]
[1776522716223,51.05,76169.67,0.0,-0.99999,0.0,0.00142]
[1776522721259,51.05,76175.85,0.0,-0.99999,0.0,0.00144]
[1776522726295,51.05,76179.19,0.0,-0.99999,0.0,0.00145]
[1776522728307,51.05,76182.78,0.0,-0.99999,0.0,0.00147]
[1776522730322,51.05,76190.42,0.0,-0.99999,0.0,0.00149]
[1776522731330,51.05,76190.53,0.0,-0.99999,0.0,0.00149]
[1776522740392,51.05,76190.26,0.0,-0.99999,0.0,0.00149]
[1776522745427,51.05,76188.7,0.0,-0.99999,0.0,0.00149]
[1776522750714,51.05,76188.18,0.0,-0.99999,0.0,0.00149]
[1776522756505,51.05,76181.57,0.0,-0.99999,0.0,0.00145]
[1776522759526,51.05,76187.53,0.0,-0.99999,0.0,0.00147]
[1776522764560,51.05,76190.35,0.0,-0.99999,0.0,0.00148]
[1776522770858,51.05,76191.13,0.0,-0.99999,0.0,0.00148]
[1776522776644,51.05,76186.53,0.0,-0.99999,0.0,0.00147]
[1776522781681,51.05,76186.44,0.0,-0.99999,0.0,0.00147]
[1776522786715,51.05,76188.64,0.0,-0.99999,0.0,0.00147]
[1776522791749,51.05,76189.44,0.0,-0.99999,0.0,0.00148]
[1776522796785,51.05,76186.51,0.0,-0.99999,0.0,0.00147]
[1776522801821,51.05,76187.52,0.0,-0.99999,0.0,0.00147]
[1776522806855,51.05,76189.15,0.0,-0.99999,0.0,0.00148]
[1776522812899,51.05,76189.55,0.0,-0.99999,0.0,0.00146]
[1776522817932,51.05,76191.55,0.0,-0.99999,0.0,0.00147]
[1776522822969,51.05,76191.77,0.0,-0.99999,0.0,0.00147]
[1776522825995,51.05,76176.36,0.0,-0.99999,0.0,0.00142]
[1776522827000,51.05,76165.33,0.0,-0.99999,0.0,0.00138]
[1776522828008,51.05,76167.79,0.0,-0.99999,0.0,0.00139]
[1776522833044,51.05,76170.49,0.0,-0.99999,0.0,0.0014]
[1776522838079,51.05,76172.81,0.0,-0.99999,0.0,0.0014]
[1776522843114,51.05,76180.53,0.0,-0.99999,0.0,0.00143]
[1776522846136,51.05,76186.13,0.0,-0.99999,0.0,0.00145]
[1776522847143,51.05,76190.02,0.0,-0.99999,0.0,0.00147]
[1776522849157,51.05,76191.65,0.0,-0.99999,0.0,0.00147]
[1776522857215,51.05,76187.25,0.0,-0.99999,0.0,0.00146]
[1776522860234,51.05,76192.38,0.0,-0.99999,0.0,0.00147]
[1776522865270,51.05,76195.82,0.0,-0.99999,0.0,0.00149]
[1776522870309,51.05,76201.53,0.0,-0.99999,0.0,0.00151]
[1776522874339,51.05,76196.42,0.0,-0.99999,0.0,0.00148]
[1776522877359,51.05,76191.33,0.0,-0.99999,0.0,0.00146]
[1776522882394,51.05,76192.85,0.0,-0.99999,0.0,0.00146]
[1776522887429,51.05,76192.84,0.0,-0.99999,0.0,0.00146]
[1776522892464,51.05,76193.29,0.0,-0.99999,0.0,0.00146]
[1776522895485,51.05,76203.95,0.0,-0.99999,0.0,0.0015]
[1776522896492,51.05,76203.61,0.0,-0.99999,0.0,0.0015]
[1776522901528,51.05,76201.76,0.0,-0.99999,0.0,0.0015]
[1776522903545,51.05,76213.21,0.0,-0.99999,0.0,0.00154]
[1776522904548,51.05,76212.8,0.0,-0.99999,0.0,0.00154]
[1776522909583,51.05,76221.0,0.0,-0.99999,0.0,0.00157]
[1776522910591,51.05,76218.6,0.0,-0.99999,0.0,0.00156]
[1776522916634,51.05,76215.23,0.0,-0.99999,0.0,0.00155]
[1776522921928,51.05,76213.78,0.0,-0.99999,0.0,0.00154]
[1776522927709,51.05,76218.92,0.0,-0.99999,0.0,0.00156]
[1776522931998,51.05,76223.45,0.0,-0.99999,0.0,0.00156]
[1776522937784,51.05,76226.17,0.0,-0.99999,0.0,0.00157]
[1776522942818,51.05,76229.86,0.0,-0.99999,0.0,0.00159]
[1776522947854,51.05,76228.97,0.0,-0.99999,0.0,0.00158]
[1776522952891,51.05,76229.81,0.0,-0.99999,0.0,0.00159]
[1776522955908,51.05,76236.99,0.0,-0.99999,0.0,0.00162]
[1776522960944,51.05,76239.39,0.0,-0.99999,0.0,0.00163]
[1776522965980,51.05,76239.44,0.0,-0.99999,0.0,0.00163]
[1776522970010,51.05,76247.94,0.0,-0.99999,0.0,0.00166]
[1776522972277,51.05,76252.59,0.0,-0.99999,0.0,0.00168]
[1776522978065,51.05,76251.65,0.0,-0.99999,0.0,0.00168]
[1776522983100,51.05,76252.33,0.0,-0.99999,0.0,0.00168]
[1776522988135,51.05,76254.85,0.0,-0.99999,0.0,0.00169]
[1776522993170,51.05,76254.4,0.0,-0.99999,0.0,0.00167]
[1776522997198,51.05,76246.08,0.0,-0.99999,0.0,0.00164]
[1776522998238,51.05,76242.1,0.0,-0.99999,0.0,0.00162]
[1776523002489,51.05,76242.72,0.0,-0.99999,0.0,0.00162]
[1776523007267,51.05,76248.43,0.0,-0.99999,0.0,0.00165]
[1776523012560,51.05,76244.72,0.0,-0.99999,0.0,0.00163]
[1776523019351,51.05,76245.27,0.0,-0.99999,0.0,0.00163]
[1776523024392,51.05,76235.8,0.0,-0.99999,0.0,0.0016]
[1776523029422,51.05,76241.45,0.0,-0.99999,0.0,0.00162]
[1776523034462,51.05,76242.83,0.0,-0.99999,0.0,0.00162]
[1776523035468,51.05,76235.18,0.0,-0.99999,0.0,0.00159]
[1776523036475,51.05,76220.2,0.0,-0.99999,0.0,0.00154]
[1776523041509,51.05,76215.16,0.0,-0.99999,0.0,0.00152]
[1776523044531,51.05,76210.03,0.0,-0.99999,0.0,0.0015]
[1776523050574,51.05,76208.41,0.0,-0.99999,0.0,0.00149]
[1776523055611,51.05,76211.88,0.0,-0.99999,0.0,0.00149]
[1776523057624,51.05,76213.37,0.0,-0.99999,0.0,0.0015]
[1776523060645,51.05,76225.3,0.0,-0.99999,0.0,0.00154]
[1776523061652,51.05,76225.63,0.0,-0.99999,0.0,0.00154]
[1776523065682,51.05,76230.87,0.0,-0.99999,0.0,0.00156]
[1776523070716,51.05,76233.41,0.0,-0.99999,0.0,0.00157]
[1776523075753,51.05,76238.87,0.0,-0.99999,0.0,0.00159]
[1776523080788,51.05,76240.68,0.0,-0.99999,0.0,0.0016]
[1776523085826,51.05,76240.46,0.0,-0.99999,0.0,0.0016]
[1776523089852,51.05,76248.96,0.0,-0.99999,0.0,0.00163]
[1776523090859,51.05,76247.22,0.0,-0.99999,0.0,0.00163]
[1776523095895,51.05,76249.56,0.0,-0.99999,0.0,0.00164]
[1776523097908,51.05,76236.35,0.0,-0.99999,0.0,0.00158]
[1776523098915,51.05,76235.61,0.0,-0.99999,0.0,0.00158]
[1776523103950,51.05,76231.35,0.0,-0.99999,0.0,0.00156]
[1776523108984,51.05,76232.54,0.0,-0.99999,0.0,0.00157]
[1776523113265,51.05,76239.1,0.0,-0.99999,0.0,0.00158]
[1776523116035,51.05,76241.3,0.0,-0.99999,0.0,0.00159]
[1776523121071,51.05,76241.96,0.0,-0.99999,0.0,0.00159]
[1776523126112,51.05,76241.08,0.0,-0.99999,0.0,0.00159]
[1776523131143,51.05,76240.06,0.0,-0.99999,0.0,0.00158]
[1776523136179,51.05,76237.77,0.0,-0.99999,0.0,0.00157]
[1776523141213,51.05,76238.36,0.0,-0.99999,0.0,0.00158]
[1776523150283,51.05,76238.78,0.0,-0.99999,0.0,0.00158]
[1776523155310,51.05,76243.26,0.0,-0.99999,0.0,0.0016]
[1776523157325,51.05,76248.82,0.0,-0.99999,0.0,0.00162]
[1776523162361,51.05,76253.3,0.0,-0.99999,0.0,0.00164]
[1776523168402,51.05,76252.95,0.0,-0.99999,0.0,0.00164]
[1776523173685,51.05,76252.45,0.0,-0.99999,0.0,0.00162]
[1776523179478,51.05,76254.73,0.0,-0.99999,0.0,0.00163]
[1776523184513,51.05,76258.19,0.0,-0.99999,0.0,0.00164]
[1776523190557,51.05,76255.53,0.0,-0.99999,0.0,0.00163]
[1776523195592,51.05,76254.05,0.0,-0.99999,0.0,0.00162]
[1776523199623,51.05,76263.36,0.0,-0.99999,0.0,0.00166]
[1776523201642,51.05,76261.2,0.0,-0.99999,0.0,0.00165]
[1776523205664,51.05,76274.52,0.0,-0.99999,0.0,0.00171]
[1776523206672,51.05,76284.04,0.0,-0.99999,0.0,0.00175]
[1776523207679,51.05,76286.15,0.0,-0.99999,0.0,0.00176]
[1776523212713,51.05,76281.73,0.0,-0.99999,0.0,0.00174]
[1776523215734,51.05,76276.32,0.0,-0.99999,0.0,0.00172]
[1776523221776,51.05,76273.28,0.0,-0.99999,0.0,0.0017]
[1776523226812,51.05,76270.15,0.0,-0.99999,0.0,0.00169]
[1776523231847,51.05,76268.86,0.0,-0.99999,0.0,0.00167]
[1776523236882,51.05,76268.32,0.0,-0.99999,0.0,0.00167]
[1776523241916,51.05,76262.28,0.0,-0.99999,0.0,0.00164]
[1776523243935,51.05,76259.06,0.0,-0.99999,0.0,0.00163]
[1776523249973,51.05,76258.38,0.0,-0.99999,0.0,0.00163]
[1776523255011,51.05,76256.17,0.0,-0.99999,0.0,0.00162]
[1776523261049,51.05,76253.26,0.0,-0.99999,0.0,0.00161]
[1776523272124,51.05,76251.3,0.0,-0.99999,0.0,0.0016]
[1776523278169,51.05,76248.1,0.0,-0.99999,0.0,0.00159]
[1776523283205,51.05,76245.31,0.0,-0.99999,0.0,0.00158]
[1776523288239,51.05,76243.93,0.0,-0.99999,0.0,0.00157]
[1776523294611,51.05,76244.11,0.0,-0.99999,0.0,0.00156]
[1776523304681,51.05,76245.66,0.0,-0.99999,0.0,0.00156]
[1776523311405,51.05,76245.7,0.0,-0.99999,0.0,0.00156]
[1776523312409,51.05,76239.89,0.0,-0.99999,0.0,0.00154]
[1776523313416,51.05,76230.14,0.0,-0.99999,0.0,0.0015]
[1776523319457,51.05,76229.84,0.0,-0.99999,0.0,0.0015]
[1776523324822,51.05,76230.88,0.0,-0.99999,0.0,0.00151]
[1776523332549,51.05,76232.59,0.0,-0.99999,0.0,0.00151]
[1776523337584,51.05,76233.8,0.0,-0.99999,0.0,0.00152]
[1776523342618,51.05,76235.76,0.0,-0.99999,0.0,0.00152]
[1776523346647,51.05,76239.41,0.0,-0.99999,0.0,0.00154]
[1776523351682,51.05,76240.28,0.0,-0.99999,0.0,0.00153]
[1776523356717,51.05,76239.76,0.0,-0.99999,0.0,0.00153]
[1776523361754,51.05,76239.27,0.0,-0.99999,0.0,0.00152]
[1776523366788,51.05,76240.23,0.0,-0.99999,0.0,0.00153]
[1776523371823,51.05,76239.63,0.0,-0.99999,0.0,0.00152]
[1776523376857,51.05,76239.44,0.0,-0.99999,0.0,0.00152]
[1776523381893,51.05,76239.5,0.0,-0.99999,0.0,0.00152]
[1776523386931,51.05,76252.19,0.0,-0.99999,0.0,0.00157]
[1776523387936,51.05,76260.1,0.0,-0.99999,0.0,0.0016]
[1776523388946,51.05,76260.88,0.0,-0.99999,0.0,0.00161]
[1776523393978,51.05,76262.57,0.0,-0.99999,0.0,0.00161]
[1776523399013,51.05,76262.21,0.0,-0.99999,0.0,0.00161]
[1776523404048,51.05,76259.21,0.0,-0.99999,0.0,0.0016]
[1776523408076,51.05,76256.07,0.0,-0.99999,0.0,0.00159]
[1776523413111,51.05,76252.98,0.0,-0.99999,0.0,0.00156]
[1776523419155,51.05,76254.56,0.0,-0.99999,0.0,0.00157]
[1776523424189,51.05,76256.63,0.0,-0.99999,0.0,0.00158]
[1776523425540,51.05,76264.43,0.0,-0.99999,0.0,0.00161]
[1776523431238,51.05,76266.09,0.0,-0.99999,0.0,0.00161]
[1776523435611,51.05,76254.46,0.0,-0.99999,0.0,0.00157]
[1776523441308,51.05,76256.59,0.0,-0.99999,0.0,0.00158]
[1776523446343,51.05,76257.14,0.0,-0.99999,0.0,0.00158]
[1776523451378,51.05,76256.62,0.0,-0.99999,0.0,0.00158]
[1776523457420,51.05,76258.08,0.0,-0.99999,0.0,0.00158]
[1776523462458,51.05,76255.5,0.0,-0.99999,0.0,0.00157]
[1776523468497,51.05,76254.98,0.0,-0.99999,0.0,0.00157]
[1776523473533,51.05,76254.2,0.0,-0.99999,0.0,0.00155]
[1776523474540,51.05,76260.36,0.0,-0.99999,0.0,0.00158]
[1776523479615,51.05,76261.35,0.0,-0.99999,0.0,0.00158]
[1776523480588,51.05,76250.09,0.0,-0.99999,0.0,0.00154]
[1776523482607,51.05,76188.03,0.0,-0.99999,0.0,0.00132]
[1776523483611,51.05,76194.62,0.0,-0.99999,0.0,0.00134]
[1776523487640,51.05,76199.64,0.0,-0.99999,0.0,0.00135]
[1776523492675,51.05,76195.58,0.0,-0.99999,0.0,0.00134]
[1776523498717,51.05,76193.64,0.0,-0.99999,0.0,0.00133]
[1776523500731,51.05,76199.91,0.0,-0.99999,0.0,0.00136]
[1776523501738,51.05,76199.68,0.0,-0.99999,0.0,0.00135]
[1776523506778,51.05,76197.1,0.0,-0.99999,0.0,0.00135]
[1776523508788,51.05,76194.42,0.0,-0.99999,0.0,0.00134]
[1776523513824,51.05,76193.74,0.0,-0.99999,0.0,0.00133]
[1776523514830,51.05,76187.76,0.0,-0.99999,0.0,0.00131]
[1776523516178,51.05,76180.7,0.0,-0.99999,0.0,0.00129]
[1776523516844,51.05,76180.7,0.0,-0.99999,0.0,0.00129]
[1776523521879,51.05,76184.99,0.0,-0.99999,0.0,0.00131]
[1776523526914,51.05,76186.93,0.0,-0.99999,0.0,0.00131]
[1776523530942,51.05,76193.35,0.0,-0.99999,0.0,0.00133]
[1776523531949,51.05,76199.45,0.0,-0.99999,0.0,0.00134]
[1776523532956,51.05,76199.85,0.0,-0.99999,0.0,0.00134]
[1776523535978,51.05,76207.49,0.0,-0.99999,0.0,0.00137]
[1776523537990,51.05,76213.48,0.0,-0.99999,0.0,0.00139]
[1776523538998,51.05,76212.8,0.0,-0.99999,0.0,0.00139]
[1776523544035,51.05,76211.09,0.0,-0.99999,0.0,0.00138]
[1776523547056,51.05,76217.78,0.0,-0.99999,0.0,0.0014]
[1776523548061,51.05,76221.19,0.0,-0.99999,0.0,0.00142]
[1776523550075,51.05,76228.9,0.0,-0.99999,0.0,0.00144]
[1776523554104,51.05,76233.43,0.0,-0.99999,0.0,0.00146]
[1776523555110,51.05,76221.02,0.0,-0.99999,0.0,0.00142]
[1776523556117,51.05,76221.44,0.0,-0.99999,0.0,0.00142]
[1776523562158,51.05,76221.63,0.0,-0.99999,0.0,0.00142]
[1776523568205,51.05,76223.16,0.0,-0.99999,0.0,0.00142]
[1776523570224,51.05,76216.57,0.0,-0.99999,0.0,0.0014]
[1776523571226,51.05,76210.19,0.0,-0.99999,0.0,0.00138]
[1776523572234,51.05,76207.76,0.0,-0.99999,0.0,0.00137]
[1776523577269,51.05,76206.86,0.0,-0.99999,0.0,0.00137]
[1776523582305,51.05,76208.41,0.0,-0.99999,0.0,0.00137]
[1776523585327,51.05,76214.72,0.0,-0.99999,0.0,0.00139]
[1776523586332,51.05,76214.54,0.0,-0.99999,0.0,0.00139]
[1776523591369,51.05,76210.0,0.0,-0.99999,0.0,0.00136]
[1776523596742,51.05,76207.92,0.0,-0.99999,0.0,0.00136]
[1776523603452,51.05,76205.91,0.0,-0.99999,0.0,0.00135]
[1776523608496,51.05,76205.95,0.0,-0.99999,0.0,0.00135]
[1776523613521,51.05,76206.05,0.0,-0.99999,0.0,0.00135]
[1776523618557,51.05,76204.66,0.0,-0.99999,0.0,0.00135]
[1776523623593,51.05,76201.98,0.0,-0.99999,0.0,0.00134]
[1776523629635,51.05,76199.29,0.0,-0.99999,0.0,0.00133]
[1776523634669,51.05,76201.25,0.0,-0.99999,0.0,0.00133]
[1776523638698,51.05,76207.46,0.0,-0.99999,0.0,0.00136]
[1776523642726,51.05,76191.68,0.0,-0.99999,0.0,0.0013]
[1776523643734,51.05,76185.51,0.0,-0.99999,0.0,0.00128]
[1776523648768,51.05,76187.61,0.0,-0.99999,0.0,0.00129]
[1776523654810,51.05,76188.97,0.0,-0.99999,0.0,0.00128]
[1776523659845,51.05,76189.65,0.0,-0.99999,0.0,0.00128]
[1776523664880,51.05,76185.58,0.0,-0.99999,0.0,0.00127]
[1776523667236,51.05,76180.56,0.0,-0.99999,0.0,0.00126]
[1776523672937,51.05,76179.38,0.0,-0.99999,0.0,0.00125]
[1776523675959,51.05,76173.04,0.0,-0.99999,0.0,0.00123]
[1776523677306,51.05,76173.0,0.0,-0.99999,0.0,0.00123]
[1776523678980,51.05,76179.37,0.0,-0.99999,0.0,0.00125]
[1776523680993,51.05,76179.48,0.0,-0.99999,0.0,0.00125]
[1776523686029,51.05,76177.77,0.0,-0.99999,0.0,0.00125]
[1776523691064,51.05,76174.88,0.0,-0.99999,0.0,0.00124]
[1776523696098,51.05,76174.84,0.0,-0.99999,0.0,0.00124]
[1776523701134,51.05,76176.12,0.0,-0.99999,0.0,0.00124]
[1776523706169,51.05,76175.64,0.0,-0.99999,0.0,0.00124]
[1776523707176,51.05,76181.0,0.0,-0.99999,0.0,0.00126]
[1776523708182,51.05,76182.8,0.0,-0.99999,0.0,0.00126]
[1776523709193,51.05,76194.58,0.0,-0.99999,0.0,0.0013]
[1776523710197,51.05,76198.7,0.0,-0.99999,0.0,0.00131]
[1776523715232,51.05,76198.83,0.0,-0.99999,0.0,0.0013]
[1776523721274,51.05,76197.45,0.0,-0.99999,0.0,0.0013]
[1776523726309,51.05,76199.01,0.0,-0.99999,0.0,0.0013]
[1776523731343,51.05,76200.19,0.0,-0.99999,0.0,0.00131]
[1776523736379,51.05,76199.52,0.0,-0.99999,0.0,0.0013]
[1776523741414,51.05,76197.66,0.0,-0.99999,0.0,0.0013]
[1776523746449,51.05,76194.15,0.0,-0.99999,0.0,0.00129]
[1776523751485,51.05,76191.65,0.0,-0.99999,0.0,0.00128]
[1776523756519,51.05,76192.69,0.0,-0.99999,0.0,0.00128]
[1776523761554,51.05,76192.97,0.0,-0.99999,0.0,0.00128]
[1776523766588,51.05,76193.34,0.0,-0.99999,0.0,0.00128]
[1776523771629,51.05,76193.41,0.0,-0.99999,0.0,0.00127]
[1776523776659,51.05,76193.5,0.0,-0.99999,0.0,0.00127]
[1776523781695,51.05,76193.71,0.0,-0.99999,0.0,0.00127]
[1776523786729,51.05,76195.12,0.0,-0.99999,0.0,0.00128]
[1776523789750,51.05,76197.96,0.0,-0.99999,0.0,0.00129]
[1776523794786,51.05,76194.12,0.0,-0.99999,0.0,0.00127]
[1776523799823,51.05,76193.15,0.0,-0.99999,0.0,0.00127]
[1776523801839,51.05,76198.97,0.0,-0.99999,0.0,0.00129]
[1776523802844,51.05,76204.41,0.0,-0.99999,0.0,0.00131]
[1776523808232,51.05,76201.28,0.0,-0.99999,0.0,0.0013]
[1776523815935,51.05,76201.29,0.0,-0.99999,0.0,0.0013]
[1776523818302,51.05,76211.53,0.0,-0.99999,0.0,0.00133]
[1776523818956,51.05,76211.53,0.0,-0.99999,0.0,0.00133]
[1776523819963,51.05,76206.29,0.0,-0.99999,0.0,0.00131]
[1776523824998,51.05,76205.91,0.0,-0.99999,0.0,0.00131]
[1776523832048,51.05,76205.75,0.0,-0.99999,0.0,0.0013]
[1776523836076,51.05,76212.04,0.0,-0.99999,0.0,0.00132]
[1776523841111,51.05,76213.56,0.0,-0.99999,0.0,0.00133]
[1776523846145,51.05,76219.74,0.0,-0.99999,0.0,0.00135]
[1776523852188,51.05,76221.69,0.0,-0.99999,0.0,0.00135]
[1776523858589,51.05,76223.69,0.0,-0.99999,0.0,0.00136]
[1776523864272,51.05,76224.53,0.0,-0.99999,0.0,0.00136]
[1776523869306,51.05,76224.57,0.0,-0.99999,0.0,0.00136]
[1776523875351,51.05,76225.48,0.0,-0.99999,0.0,0.00137]
[1776523880384,51.05,76226.48,0.0,-0.99999,0.0,0.00137]
[1776523885419,51.05,76226.89,0.0,-0.99999,0.0,0.00137]
[1776523891461,51.05,76227.6,0.0,-0.99999,0.0,0.00136]
[1776523896496,51.05,76228.04,0.0,-0.99999,0.0,0.00136]
[1776523901532,51.05,76228.1,0.0,-0.99999,0.0,0.00136]
[1776523908582,51.05,76227.92,0.0,-0.99999,0.0,0.00136]
[1776523914622,51.05,76228.25,0.0,-0.99999,0.0,0.00136]
[1776523924692,51.05,76228.12,0.0,-0.99999,0.0,0.00136]
[1776523928723,51.05,76235.69,0.0,-0.99999,0.0,0.00139]
[1776523929730,51.05,76245.24,0.0,-0.99999,0.0,0.00142]
[1776523930738,51.05,76244.44,0.0,-0.99999,0.0,0.00142]
[1776523935772,51.05,76243.08,0.0,-0.99999,0.0,0.00141]
[1776523940809,51.05,76242.17,0.0,-0.99999,0.0,0.00141]
[1776523945844,51.05,76241.6,0.0,-0.99999,0.0,0.00141]
[1776523949226,51.05,76248.8,0.0,-0.99999,0.0,0.00143]
[1776523949959,51.05,76248.8,0.0,-0.99999,0.0,0.00143]
[1776523954993,51.05,76247.67,0.0,-0.99999,0.0,0.00142]
[1776523959301,51.05,76256.43,0.0,-0.99999,0.0,0.00145]
[1776523962044,51.05,76248.89,0.0,-0.99999,0.0,0.00142]
[1776523967080,51.05,76247.98,0.0,-0.99999,0.0,0.00142]
[1776523968086,51.05,76255.2,0.0,-0.99999,0.0,0.00144]
[1776523969372,51.05,76258.22,0.0,-0.99999,0.0,0.00145]
[1776523975135,51.05,76258.72,0.0,-0.99999,0.0,0.00146]
[1776523980171,51.05,76257.27,0.0,-0.99999,0.0,0.00145]
[1776523985206,51.05,76257.23,0.0,-0.99999,0.0,0.00145]
[1776523990241,51.05,76253.29,0.0,-0.99999,0.0,0.00144]
[1776523994270,51.05,76247.97,0.0,-0.99999,0.0,0.00142]
[1776523999583,51.05,76247.88,0.0,-0.99999,0.0,0.00142]
[1776524002326,51.05,76240.61,0.0,-0.99999,0.0,0.00139]
[1776524008368,51.05,76238.82,0.0,-0.99999,0.0,0.00139]
[1776524011390,51.05,76228.54,0.0,-0.99999,0.0,0.00134]
[1776524012397,51.05,76223.9,0.0,-0.99999,0.0,0.00132]
[1776524013404,51.05,76224.24,0.0,-0.99999,0.0,0.00132]
[1776524018439,51.05,76225.38,0.0,-0.99999,0.0,0.00133]
[1776524025488,51.05,76225.63,0.0,-0.99999,0.0,0.00133]
[1776524030524,51.05,76228.1,0.0,-0.99999,0.0,0.00134]
[1776524037571,51.05,76230.38,0.0,-0.99999,0.0,0.00134]
[1776524044621,51.05,76232.66,0.0,-0.99999,0.0,0.00135]
[1776524050672,51.05,76233.76,0.0,-0.99999,0.0,0.00135]
[1776524051678,51.05,76244.98,0.0,-0.99999,0.0,0.00139]
[1776524052691,51.05,76248.24,0.0,-0.99999,0.0,0.00141]
[1776524058734,51.05,76248.12,0.0,-0.99999,0.0,0.0014]
[1776524063769,51.05,76247.27,0.0,-0.99999,0.0,0.0014]
[1776524069812,51.05,76247.06,0.0,-0.99999,0.0,0.0014]
[1776524071826,51.05,76239.23,0.0,-0.99999,0.0,0.00136]
[1776524072833,51.05,76246.58,0.0,-0.99999,0.0,0.00139]
[1776524073841,51.05,76246.05,0.0,-0.99999,0.0,0.00138]
[1776524078877,51.05,76244.35,0.0,-0.99999,0.0,0.00138]
[1776524083912,51.05,76244.58,0.0,-0.99999,0.0,0.00138]
[1776524085926,51.05,76238.61,0.0,-0.99999,0.0,0.00136]
[1776524087940,51.05,76238.69,0.0,-0.99999,0.0,0.00136]
[1776524093983,51.05,76239.28,0.0,-0.99999,0.0,0.00136]
[1776524094989,51.05,76245.74,0.0,-0.99999,0.0,0.00138]
[1776524095996,51.05,76247.11,0.0,-0.99999,0.0,0.00139]
[1776524102047,51.05,76248.51,0.0,-0.99999,0.0,0.00139]
[1776524104055,51.05,76243.27,0.0,-0.99999,0.0,0.00137]
[1776524109091,51.05,76242.11,0.0,-0.99999,0.0,0.00137]
[1776524112115,51.05,76254.47,0.0,-0.99999,0.0,0.00141]
[1776524113118,51.05,76254.66,0.0,-0.99999,0.0,0.00141]
[1776524118153,51.05,76255.74,0.0,-0.99999,0.0,0.00142]
[1776524123189,51.05,76254.64,0.0,-0.99999,0.0,0.00141]
[1776524125202,51.05,76249.31,0.0,-0.99999,0.0,0.0014]
[1776524130506,51.05,76251.53,0.0,-0.99999,0.0,0.0014]
[1776524136281,51.05,76252.68,0.0,-0.99999,0.0,0.00139]
[1776524141316,51.05,76250.6,0.0,-0.99999,0.0,0.00139]
[1776524146351,51.05,76243.66,0.0,-0.99999,0.0,0.00136]
[1776524148365,51.05,76239.97,0.0,-0.99999,0.0,0.00135]
[1776524153401,51.05,76236.24,0.0,-0.99999,0.0,0.00134]
[1776524158435,51.05,76241.09,0.0,-0.99999,0.0,0.00135]
[1776524160719,51.05,76241.73,0.0,-0.99999,0.0,0.00136]
[1776524166491,51.05,76238.93,0.0,-0.99999,0.0,0.00135]
[1776524170790,51.05,76248.6,0.0,-0.99999,0.0,0.00138]
[1776524172535,51.05,76248.6,0.0,-0.99999,0.0,0.00138]
[1776524177568,51.05,76244.48,0.0,-0.99999,0.0,0.00137]
[1776524184617,51.05,76239.09,0.0,-0.99999,0.0,0.00135]
[1776524189652,51.05,76239.5,0.0,-0.99999,0.0,0.00135]
[1776524194688,51.05,76236.09,0.0,-0.99999,0.0,0.00132]
[1776524199723,51.05,76237.61,0.0,-0.99999,0.0,0.00133]
[1776524204758,51.05,76236.89,0.0,-0.99999,0.0,0.00133]
[1776524210799,51.05,76233.99,0.0,-0.99999,0.0,0.00132]
[1776524215836,51.05,76239.5,0.0,-0.99999,0.0,0.00134]
[1776524220870,51.05,76239.2,0.0,-0.99999,0.0,0.00133]
[1776524225905,51.05,76237.91,0.0,-0.99999,0.0,0.00133]
[1776524226913,51.05,76244.77,0.0,-0.99999,0.0,0.00135]
[1776524227919,51.05,76251.26,0.0,-0.99999,0.0,0.00138]
[1776524229932,51.05,76251.2,0.0,-0.99999,0.0,0.00138]
[1776524234968,51.05,76250.55,0.0,-0.99999,0.0,0.00137]
[1776524240002,51.05,76250.13,0.0,-0.99999,0.0,0.00137]
[1776524242016,51.05,76244.98,0.0,-0.99999,0.0,0.00135]
[1776524244031,51.05,76236.33,0.0,-0.99999,0.0,0.00133]
[1776524245037,51.05,76235.99,0.0,-0.99999,0.0,0.00132]
[1776524249067,51.05,76242.63,0.0,-0.99999,0.0,0.00135]
[1776524254101,51.05,76244.51,0.0,-0.99999,0.0,0.00134]
[1776524259136,51.05,76243.83,0.0,-0.99999,0.0,0.00134]
[1776524263166,51.05,76233.54,0.0,-0.99999,0.0,0.0013]
[1776524264171,51.05,76229.94,0.0,-0.99999,0.0,0.00129]
[1776524268201,51.05,76226.09,0.0,-0.99999,0.0,0.00128]
[1776524270215,51.05,76218.28,0.0,-0.99999,0.0,0.00125]
[1776524275249,51.05,76220.23,0.0,-0.99999,0.0,0.00126]
[1776524278269,51.05,76229.25,0.0,-0.99999,0.0,0.00129]
[1776524279275,51.05,76231.75,0.0,-0.99999,0.0,0.0013]
[1776524284310,51.05,76232.53,0.0,-0.99999,0.0,0.0013]
[1776524289346,51.05,76245.58,0.0,-0.99999,0.0,0.00134]
[1776524290355,51.05,76246.39,0.0,-0.99999,0.0,0.00135]
[1776524295388,51.05,76244.63,0.0,-0.99999,0.0,0.00134]
[1776524300423,51.05,76241.34,0.0,-0.99999,0.0,0.00133]
[1776524305458,51.05,76242.19,0.0,-0.99999,0.0,0.00133]
[1776524310493,51.05,76241.88,0.0,-0.99999,0.0,0.00133]
[1776524315528,51.05,76240.85,0.0,-0.99999,0.0,0.00132]
[1776524321849,51.05,76241.84,0.0,-0.99999,0.0,0.00132]
[1776524328633,51.05,76242.1,0.0,-0.99999,0.0,0.00132]
[1776524333665,51.05,76242.41,0.0,-0.99999,0.0,0.00132]
[1776524338701,51.05,76254.08,0.0,-0.99999,0.0,0.00136]
[1776524339708,51.05,76256.59,0.0,-0.99999,0.0,0.00137]
[1776524344743,51.05,76252.44,0.0,-0.99999,0.0,0.00135]
[1776524352066,51.05,76250.8,0.0,-0.99999,0.0,0.00135]
[1776524358841,51.05,76250.64,0.0,-0.99999,0.0,0.00135]
[1776524363875,51.05,76247.91,0.0,-0.99999,0.0,0.00134]
[1776524368911,51.05,76248.7,0.0,-0.99999,0.0,0.00134]
[1776524375960,51.05,76249.3,0.0,-0.99999,0.0,0.00133]
[1776524380995,51.05,76250.12,0.0,-0.99999,0.0,0.00133]
[1776524388045,51.05,76250.05,0.0,-0.99999,0.0,0.00133]
[1776524393079,51.05,76248.41,0.0,-0.99999,0.0,0.00133]
[1776524398115,51.05,76247.79,0.0,-0.99999,0.0,0.00133]
[1776524404157,51.05,76248.38,0.0,-0.99999,0.0,0.00133]
[1776524406171,51.05,76242.0,0.0,-0.99999,0.0,0.00131]
[1776524411211,51.05,76241.03,0.0,-0.99999,0.0,0.0013]
[1776524412214,51.05,76233.49,0.0,-0.99999,0.0,0.00128]
[1776524413221,51.05,76224.53,0.0,-0.99999,0.0,0.00125]
[1776524414229,51.05,76222.05,0.0,-0.99999,0.0,0.00124]
[1776524422558,51.05,76224.43,0.0,-0.99999,0.0,0.00125]
[1776524428327,51.05,76228.56,0.0,-0.99999,0.0,0.00126]
[1776524431351,51.05,76233.38,0.0,-0.99999,0.0,0.00127]
[1776524436384,51.05,76234.99,0.0,-0.99999,0.0,0.00127]
[1776524441418,51.05,76239.18,0.0,-0.99999,0.0,0.00128]
[1776524443434,51.05,76243.27,0.0,-0.99999,0.0,0.0013]
[1776524448470,51.05,76243.66,0.0,-0.99999,0.0,0.0013]
[1776524453504,51.05,76242.78,0.0,-0.99999,0.0,0.0013]
[1776524457532,51.05,76247.82,0.0,-0.99999,0.0,0.00131]
[1776524462839,51.05,76250.68,0.0,-0.99999,0.0,0.00132]
[1776524470622,51.05,76250.63,0.0,-0.99999,0.0,0.00132]
[1776524472910,51.05,76256.31,0.0,-0.99999,0.0,0.00134]
[1776524474651,51.05,76257.47,0.0,-0.99999,0.0,0.00135]
[1776524479687,51.05,76257.01,0.0,-0.99999,0.0,0.00134]
[1776524484721,51.05,76256.92,0.0,-0.99999,0.0,0.00134]
[1776524485733,51.05,76266.07,0.0,-0.99999,0.0,0.00137]
[1776524486736,51.05,76275.36,0.0,-0.99999,0.0,0.00141]
[1776524488750,51.05,76279.13,0.0,-0.99999,0.0,0.00142]
[1776524489756,51.05,76284.47,0.0,-0.99999,0.0,0.00144]
[1776524491773,51.05,76289.8,0.0,-0.99999,0.0,0.00145]
[1776524494793,51.05,76293.95,0.0,-0.99999,0.0,0.00146]
[1776524497815,51.05,76296.19,0.0,-0.99999,0.0,0.00147]
[1776524501843,51.05,76291.78,0.0,-0.99999,0.0,0.00145]
[1776524506877,51.05,76294.96,0.0,-0.99999,0.0,0.00146]
[1776524511913,51.05,76294.91,0.0,-0.99999,0.0,0.00146]
[1776524513196,51.05,76318.29,0.0,-0.99999,0.0,0.00155]
[1776524513927,51.05,76318.29,0.0,-0.99999,0.0,0.00155]
[1776524514934,51.05,76319.55,0.0,-0.99999,0.0,0.00156]
[1776524516971,51.05,76343.76,0.0,-0.99999,0.0,0.00165]
[1776524517993,51.05,76364.25,0.0,-0.99999,0.0,0.00174]
[1776524519000,51.05,76354.06,0.0,-0.99999,0.0,0.0017]
[1776524520022,51.05,76350.4,0.0,-0.99999,0.0,0.00168]
[1776524521015,51.05,76349.38,0.0,-0.99999,0.0,0.00168]
[1776524523274,51.05,76339.8,0.0,-0.99999,0.0,0.00164]
[1776524525048,51.05,76348.77,0.0,-0.99999,0.0,0.00167]
[1776524529076,51.05,76341.62,0.0,-0.99999,0.0,0.00164]
[1776524530081,51.05,76333.22,0.0,-0.99999,0.0,0.00161]
[1776524535114,51.05,76332.03,0.0,-0.99999,0.0,0.00161]
[1776524540151,51.05,76330.65,0.0,-0.99999,0.0,0.0016]
[1776524544178,51.05,76322.18,0.0,-0.99999,0.0,0.00157]
[1776524545185,51.05,76304.74,0.0,-0.99999,0.0,0.0015]
[1776524547198,51.05,76299.13,0.0,-0.99999,0.0,0.00148]
[1776524550219,51.05,76288.4,0.0,-0.99999,0.0,0.00144]
[1776524551226,51.05,76287.81,0.0,-0.99999,0.0,0.00142]
[1776524552232,51.05,76298.58,0.0,-0.99999,0.0,0.00146]
[1776524553240,51.05,76305.25,0.0,-0.99999,0.0,0.00149]
[1776524554249,51.05,76314.12,0.0,-0.99999,0.0,0.00152]
[1776524555254,51.05,76319.7,0.0,-0.99999,0.0,0.00154]
[1776524560289,51.05,76317.21,0.0,-0.99999,0.0,0.00153]
[1776524566332,51.05,76317.14,0.0,-0.99999,0.0,0.00153]
[1776524571366,51.05,76314.29,0.0,-0.99999,0.0,0.00152]
[1776524575395,51.05,76309.2,0.0,-0.99999,0.0,0.0015]
[1776524580428,51.05,76309.86,0.0,-0.99999,0.0,0.00151]
[1776524585469,51.05,76303.96,0.0,-0.99999,0.0,0.00148]
[1776524586474,51.05,76298.19,0.0,-0.99999,0.0,0.00146]
[1776524588508,51.05,76286.48,0.0,-0.99999,0.0,0.00142]
[1776524589546,51.05,76284.52,0.0,-0.99999,0.0,0.00141]
[1776524591531,51.05,76318.15,0.0,-0.99999,0.0,0.00154]
[1776524596566,51.05,76314.2,0.0,-0.99999,0.0,0.00152]
[1776524601596,51.05,76308.4,0.0,-0.99999,0.0,0.0015]
[1776524603854,51.05,76302.42,0.0,-0.99999,0.0,0.00148]
[1776524605627,51.05,76300.48,0.0,-0.99999,0.0,0.00147]
[1776524610659,51.05,76300.41,0.0,-0.99999,0.0,0.00147]
[1776524616705,51.05,76298.82,0.0,-0.99999,0.0,0.00145]
[1776524621740,51.05,76296.84,0.0,-0.99999,0.0,0.00144]
[1776524626775,51.05,76296.54,0.0,-0.99999,0.0,0.00144]
[1776524628790,51.05,76290.92,0.0,-0.99999,0.0,0.00142]
[1776524629796,51.05,76286.49,0.0,-0.99999,0.0,0.00141]
[1776524634833,51.05,76286.47,0.0,-0.99999,0.0,0.00141]
[1776524639865,51.05,76287.64,0.0,-0.99999,0.0,0.00141]
[1776524645910,51.05,76288.59,0.0,-0.99999,0.0,0.00141]
[1776524651950,51.05,76289.64,0.0,-0.99999,0.0,0.00142]
[1776524656986,51.05,76290.09,0.0,-0.99999,0.0,0.00142]
[1776524660017,51.05,76287.42,0.0,-0.99999,0.0,0.00141]
[1776524666052,51.05,76288.7,0.0,-0.99999,0.0,0.00141]
[1776524671086,51.05,76293.18,0.0,-0.99999,0.0,0.00142]
[1776524676121,51.05,76295.42,0.0,-0.99999,0.0,0.00142]
[1776524681157,51.05,76295.72,0.0,-0.99999,0.0,0.00143]
[1776524686191,51.05,76301.04,0.0,-0.99999,0.0,0.00144]
[1776524691227,51.05,76301.92,0.0,-0.99999,0.0,0.00145]
[1776524694489,51.05,76311.43,0.0,-0.99999,0.0,0.00148]
[1776524696267,51.05,76315.3,0.0,-0.99999,0.0,0.0015]
[1776524698278,51.05,76315.15,0.0,-0.99999,0.0,0.0015]
[1776524703311,51.05,76314.81,0.0,-0.99999,0.0,0.0015]
[1776524705325,51.05,76307.99,0.0,-0.99999,0.0,0.00147]
[1776524707346,51.05,76298.84,0.0,-0.99999,0.0,0.00144]
[1776524708346,51.05,76298.48,0.0,-0.99999,0.0,0.00144]
[1776524709353,51.05,76291.48,0.0,-0.99999,0.0,0.00141]
[1776524710363,51.05,76290.19,0.0,-0.99999,0.0,0.00141]
[1776524715397,51.05,76288.9,0.0,-0.99999,0.0,0.0014]
[1776524720431,51.05,76290.36,0.0,-0.99999,0.0,0.00141]
[1776524725465,51.05,76287.46,0.0,-0.99999,0.0,0.0014]
[1776524730500,51.05,76286.9,0.0,-0.99999,0.0,0.00139]
[1776524737549,51.05,76286.96,0.0,-0.99999,0.0,0.00138]
[1776524742585,51.05,76287.07,0.0,-0.99999,0.0,0.00138]
[1776524744839,51.05,76280.27,0.0,-0.99999,0.0,0.00136]
[1776524750642,51.05,76282.66,0.0,-0.99999,0.0,0.00137]
[1776524756683,51.05,76283.91,0.0,-0.99999,0.0,0.00137]
[1776524761717,51.05,76285.29,0.0,-0.99999,0.0,0.00138]
[1776524766756,51.05,76284.88,0.0,-0.99999,0.0,0.00137]
[1776524769775,51.05,76278.44,0.0,-0.99999,0.0,0.00135]
[1776524771789,51.05,76283.81,0.0,-0.99999,0.0,0.00137]
[1776524777831,51.05,76284.71,0.0,-0.99999,0.0,0.00137]
[1776524782866,51.05,76284.46,0.0,-0.99999,0.0,0.00137]
[1776524787901,51.05,76285.55,0.0,-0.99999,0.0,0.00138]
[1776524792936,51.05,76286.59,0.0,-0.99999,0.0,0.00137]
[1776524797970,51.05,76285.33,0.0,-0.99999,0.0,0.00136]
[1776524804015,51.05,76285.12,0.0,-0.99999,0.0,0.00136]
[1776524813078,51.05,76285.56,0.0,-0.99999,0.0,0.00136]
[1776524819119,51.05,76288.47,0.0,-0.99999,0.0,0.00137]
[1776524825401,51.05,76288.37,0.0,-0.99999,0.0,0.00137]
[1776524831205,51.05,76289.13,0.0,-0.99999,0.0,0.00138]
[1776524836238,51.05,76290.2,0.0,-0.99999,0.0,0.00138]
[1776524841272,51.05,76290.04,0.0,-0.99999,0.0,0.00138]
[1776524844294,51.05,76281.64,0.0,-0.99999,0.0,0.00135]
[1776524845541,51.05,76280.31,0.0,-0.99999,0.0,0.00135]
[1776524851343,51.05,76277.1,0.0,-0.99999,0.0,0.00132]
[1776524856377,51.05,76272.73,0.0,-0.99999,0.0,0.00131]
[1776524861414,51.05,76262.82,0.0,-0.99999,0.0,0.00127]
[1776524865685,51.05,76257.71,0.0,-0.99999,0.0,0.00126]
[1776524873497,51.05,76255.79,0.0,-0.99999,0.0,0.00125]
[1776524878532,51.05,76254.85,0.0,-0.99999,0.0,0.00125]
[1776524883574,51.05,76255.29,0.0,-0.99999,0.0,0.00125]
[1776524885587,51.05,76248.69,0.0,-0.99999,0.0,0.00123]
[1776524889620,51.05,76262.08,0.0,-0.99999,0.0,0.00127]
[1776524890628,51.05,76264.38,0.0,-0.99999,0.0,0.00128]
[1776524895662,51.05,76264.66,0.0,-0.99999,0.0,0.00128]
[1776524900696,51.05,76265.01,0.0,-0.99999,0.0,0.00128]
[1776524905737,51.05,76264.98,0.0,-0.99999,0.0,0.00128]
[1776524911780,51.05,76264.11,0.0,-0.99999,0.0,0.00127]
[1776524917824,51.05,76264.92,0.0,-0.99999,0.0,0.00127]
[1776524922857,51.05,76259.95,0.0,-0.99999,0.0,0.00125]
[1776524927893,51.05,76258.03,0.0,-0.99999,0.0,0.00125]
[1776524931921,51.05,76252.52,0.0,-0.99999,0.0,0.00123]
[1776524936178,51.05,76246.99,0.0,-0.99999,0.0,0.00121]
[1776524941997,51.05,76243.94,0.0,-0.99999,0.0,0.0012]
[1776524947029,51.05,76245.35,0.0,-0.99999,0.0,0.00121]
[1776524952063,51.05,76245.04,0.0,-0.99999,0.0,0.00121]
[1776524957100,51.05,76242.72,0.0,-0.99999,0.0,0.0012]
[1776524962134,51.05,76242.45,0.0,-0.99999,0.0,0.0012]
[1776524968179,51.05,76240.95,0.0,-0.99999,0.0,0.00119]
[1776524973211,51.05,76240.7,0.0,-0.99999,0.0,0.00118]
[1776524979254,51.05,76240.4,0.0,-0.99999,0.0,0.00118]
[1776524984288,51.05,76238.94,0.0,-0.99999,0.0,0.00118]
[1776524985295,51.05,76228.29,0.0,-0.99999,0.0,0.00115]
[1776524986528,51.05,76227.61,0.0,-0.99999,0.0,0.00114]
[1776524992345,51.05,76224.64,0.0,-0.99999,0.0,0.00113]
[1776524996605,51.05,76222.49,0.0,-0.99999,0.0,0.00113]
[1776525002414,51.05,76221.31,0.0,-0.99999,0.0,0.00112]
[1776525008456,51.05,76221.5,0.0,-0.99999,0.0,0.00113]
[1776525013491,51.05,76216.53,0.0,-0.99999,0.0,0.00111]
[1776525014498,51.05,76212.79,0.0,-0.99999,0.0,0.0011]
[1776525019548,51.05,76211.06,0.0,-0.99999,0.0,0.0011]
[1776525021574,51.05,76205.99,0.0,-0.99999,0.0,0.00108]
[1776525023575,51.05,76187.99,0.0,-0.99999,0.0,0.00103]
[1776525024583,51.05,76184.42,0.0,-0.99999,0.0,0.00102]
[1776525026815,51.05,76175.52,0.0,-0.99999,0.0,0.001]
[1776525028610,51.05,76172.39,0.0,-0.99999,0.0,0.00099]
[1776525030625,51.05,76166.56,0.0,-0.99999,0.0,0.00098]
[1776525031632,51.05,76162.39,0.0,-0.99999,0.0,0.00096]
[1776525033645,51.05,76165.97,0.0,-0.99999,0.0,0.00097]
[1776525038681,51.05,76163.55,0.0,-0.99999,0.0,0.00096]
[1776525046737,51.05,76165.16,0.0,-0.99999,0.0,0.00096]
[1776525050764,51.05,76160.09,0.0,-0.99999,0.0,0.00095]
[1776525053786,51.05,76156.09,0.0,-0.99999,0.0,0.00094]
[1776525059827,51.05,76151.31,0.0,-0.99999,0.0,0.00093]
[1776525064862,51.05,76154.6,0.0,-0.99999,0.0,0.00094]
[1776525069899,51.05,76157.68,0.0,-0.99999,0.0,0.00095]
[1776525070905,51.05,76165.2,0.0,-0.99999,0.0,0.00096]
[1776525071914,51.05,76172.1,0.0,-0.99999,0.0,0.00098]
[1776525072921,51.05,76171.89,0.0,-0.99999,0.0,0.00098]
[1776525077954,51.05,76173.68,0.0,-0.99999,0.0,0.00099]
[1776525082990,51.05,76173.46,0.0,-0.99999,0.0,0.00099]
[1776525087239,51.05,76162.09,0.0,-0.99999,0.0,0.00096]
[1776525089034,51.05,76161.06,0.0,-0.99999,0.0,0.00095]
[1776525091050,51.05,76165.81,0.0,-0.99999,0.0,0.00096]
[1776525097313,51.05,76166.76,0.0,-0.99999,0.0,0.00096]
[1776525103134,51.05,76170.45,0.0,-0.99999,0.0,0.00097]
[1776525108173,51.05,76174.61,0.0,-0.99999,0.0,0.00098]
[1776525113205,51.05,76179.01,0.0,-0.99999,0.0,0.00099]
[1776525119248,51.05,76177.66,0.0,-0.99999,0.0,0.00099]
[1776525123276,51.05,76182.94,0.0,-0.99999,0.0,0.001]
[1776525124284,51.05,76187.71,0.0,-0.99999,0.0,0.00101]
[1776525129320,51.05,76194.25,0.0,-0.99999,0.0,0.00103]
[1776525134357,51.05,76191.93,0.0,-0.99999,0.0,0.00102]
[1776525139390,51.05,76190.42,0.0,-0.99999,0.0,0.00102]
[1776525144425,51.05,76189.68,0.0,-0.99999,0.0,0.00102]
[1776525146440,51.05,76182.54,0.0,-0.99999,0.0,0.001]
[1776525151476,51.05,76179.16,0.0,-0.99999,0.0,0.00098]
[1776525155504,51.05,76157.96,0.0,-0.99999,0.0,0.00093]
[1776525156510,51.05,76156.4,0.0,-0.99999,0.0,0.00092]
[1776525161544,51.05,76157.63,0.0,-0.99999,0.0,0.00093]
[1776525166580,51.05,76160.39,0.0,-0.99999,0.0,0.00093]
[1776525171616,51.05,76161.77,0.0,-0.99999,0.0,0.00094]
[1776525176650,51.05,76162.59,0.0,-0.99999,0.0,0.00094]
[1776525180679,51.05,76168.84,0.0,-0.99999,0.0,0.00095]
[1776525182692,51.05,76174.45,0.0,-0.99999,0.0,0.00097]
[1776525184706,51.05,76178.92,0.0,-0.99999,0.0,0.00098]
[1776525189741,51.05,76178.76,0.0,-0.99999,0.0,0.00098]
[1776525194776,51.05,76179.2,0.0,-0.99999,0.0,0.00098]
[1776525199811,51.05,76179.15,0.0,-0.99999,0.0,0.00098]
[1776525204846,51.05,76178.63,0.0,-0.99999,0.0,0.00098]
[1776525210888,51.05,76178.05,0.0,-0.99999,0.0,0.00098]
[1776525215922,51.05,76177.65,0.0,-0.99999,0.0,0.00097]
[1776525221965,51.05,76177.46,0.0,-0.99999,0.0,0.00097]
[1776525228009,51.05,76177.63,0.0,-0.99999,0.0,0.00097]
[1776525233044,51.05,76180.09,0.0,-0.99999,0.0,0.00097]
[1776525238078,51.05,76184.04,0.0,-0.99999,0.0,0.00098]
[1776525243113,51.05,76181.7,0.0,-0.99999,0.0,0.00098]
[1776525248371,51.05,76180.2,0.0,-0.99999,0.0,0.00097]
[1776525254204,51.05,76180.06,0.0,-0.99999,0.0,0.00097]
[1776525261242,51.05,76182.79,0.0,-0.99999,0.0,0.00098]
[1776525266274,51.05,76181.53,0.0,-0.99999,0.0,0.00098]
[1776525268512,51.05,76193.77,0.0,-0.99999,0.0,0.00101]
[1776525270302,51.05,76205.36,0.0,-0.99999,0.0,0.00104]
[1776525271309,51.05,76206.51,0.0,-0.99999,0.0,0.00103]
[1776525276345,51.05,76207.85,0.0,-0.99999,0.0,0.00103]
[1776525278581,51.05,76217.13,0.0,-0.99999,0.0,0.00106]
[1776525280376,51.05,76223.0,0.0,-0.99999,0.0,0.00108]
[1776525281384,51.05,76223.83,0.0,-0.99999,0.0,0.00108]
[1776525283404,51.05,76230.19,0.0,-0.99999,0.0,0.0011]
[1776525284405,51.05,76232.51,0.0,-0.99999,0.0,0.0011]
[1776525289440,51.05,76234.21,0.0,-0.99999,0.0,0.00111]
[1776525291453,51.05,76239.69,0.0,-0.99999,0.0,0.00112]
[1776525296488,51.05,76238.46,0.0,-0.99999,0.0,0.00112]
[1776525298722,51.05,76232.16,0.0,-0.99999,0.0,0.0011]
[1776525304545,51.05,76227.67,0.0,-0.99999,0.0,0.00109]
[1776525307567,51.05,76222.54,0.0,-0.99999,0.0,0.00107]
[1776525312601,51.05,76220.15,0.0,-0.99999,0.0,0.00107]
[1776525317635,51.05,76219.61,0.0,-0.99999,0.0,0.00107]
[1776525322670,51.05,76222.73,0.0,-0.99999,0.0,0.00107]
[1776525323677,51.05,76230.07,0.0,-0.99999,0.0,0.00109]
[1776525324685,51.05,76232.93,0.0,-0.99999,0.0,0.0011]
[1776525329720,51.05,76233.6,0.0,-0.99999,0.0,0.0011]
[1776525334755,51.05,76235.74,0.0,-0.99999,0.0,0.0011]
[1776525339790,51.05,76238.25,0.0,-0.99999,0.0,0.00111]
[1776525346840,51.05,76239.45,0.0,-0.99999,0.0,0.00111]
[1776525351875,51.05,76235.48,0.0,-0.99999,0.0,0.0011]
[1776525356910,51.05,76231.71,0.0,-0.99999,0.0,0.00109]
[1776525361945,51.05,76226.76,0.0,-0.99999,0.0,0.00107]
[1776525363959,51.05,76239.72,0.0,-0.99999,0.0,0.00111]
[1776525364966,51.05,76240.97,0.0,-0.99999,0.0,0.00111]
[1776525372016,51.05,76244.37,0.0,-0.99999,0.0,0.00112]
[1776525377051,51.05,76244.08,0.0,-0.99999,0.0,0.00112]
[1776525382086,51.05,76245.77,0.0,-0.99999,0.0,0.00113]
[1776525387121,51.05,76246.93,0.0,-0.99999,0.0,0.00113]
[1776525393163,51.05,76247.79,0.0,-0.99999,0.0,0.00112]
[1776525398199,51.05,76248.33,0.0,-0.99999,0.0,0.00112]
[1776525403237,51.05,76243.81,0.0,-0.99999,0.0,0.00111]
[1776525408269,51.05,76244.28,0.0,-0.99999,0.0,0.00111]
[1776525413306,51.05,76247.22,0.0,-0.99999,0.0,0.00112]
[1776525418340,51.05,76250.19,0.0,-0.99999,0.0,0.00113]
[1776525423376,51.05,76250.43,0.0,-0.99999,0.0,0.00113]
[1776525428410,51.05,76250.94,0.0,-0.99999,0.0,0.00113]
[1776525435460,51.05,76250.95,0.0,-0.99999,0.0,0.00113]
[1776525440496,51.05,76249.44,0.0,-0.99999,0.0,0.00113]
[1776525442514,51.05,76235.27,0.0,-0.99999,0.0,0.00109]
[1776525443516,51.05,76219.59,0.0,-0.99999,0.0,0.00104]
[1776525444525,51.05,76216.73,0.0,-0.99999,0.0,0.00104]
[1776525447545,51.05,76212.26,0.0,-0.99999,0.0,0.00103]
[1776525449780,51.05,76205.51,0.0,-0.99999,0.0,0.00101]
[1776525453591,51.05,76199.97,0.0,-0.99999,0.0,0.00098]
[1776525458626,51.05,76197.05,0.0,-0.99999,0.0,0.00098]
[1776525463661,51.05,76195.04,0.0,-0.99999,0.0,0.00097]
[1776525468698,51.05,76193.98,0.0,-0.99999,0.0,0.00097]
[1776525473734,51.05,76191.06,0.0,-0.99999,0.0,0.00096]
[1776525478768,51.05,76176.34,0.0,-0.99999,0.0,0.00093]
[1776525479994,51.05,76175.76,0.0,-0.99999,0.0,0.00092]
[1776525485817,51.05,76174.43,0.0,-0.99999,0.0,0.00092]
[1776525490852,51.05,76171.57,0.0,-0.99999,0.0,0.00091]
[1776525495887,51.05,76171.56,0.0,-0.99999,0.0,0.00091]
[1776525498910,51.05,76180.0,0.0,-0.99999,0.0,0.00093]
[1776525500923,51.05,76180.09,0.0,-0.99999,0.0,0.00093]
[1776525505957,51.05,76177.49,0.0,-0.99999,0.0,0.00093]
[1776525510994,51.05,76175.86,0.0,-0.99999,0.0,0.00092]
[1776525513007,51.05,76171.29,0.0,-0.99999,0.0,0.0009]
[1776525514012,51.05,76163.61,0.0,-0.99999,0.0,0.00089]
[1776525515020,51.05,76156.72,0.0,-0.99999,0.0,0.00087]
[1776525516027,51.05,76155.9,0.0,-0.99999,0.0,0.00087]
[1776525521061,51.05,76155.0,0.0,-0.99999,0.0,0.00087]
[1776525523076,51.05,76157.73,0.0,-0.99999,0.0,0.00087]
[1776525528110,51.05,76160.12,0.0,-0.99999,0.0,0.00088]
[1776525533146,51.05,76162.43,0.0,-0.99999,0.0,0.00088]
[1776525538181,51.05,76158.71,0.0,-0.99999,0.0,0.00087]
[1776525543217,51.05,76165.79,0.0,-0.99999,0.0,0.00089]
[1776525545231,51.05,76169.16,0.0,-0.99999,0.0,0.0009]
[1776525550266,51.05,76177.65,0.0,-0.99999,0.0,0.00092]
[1776525552279,51.05,76183.6,0.0,-0.99999,0.0,0.00093]
[1776525553287,51.05,76184.7,0.0,-0.99999,0.0,0.00094]
[1776525558322,51.05,76181.08,0.0,-0.99999,0.0,0.00093]
[1776525563355,51.05,76178.17,0.0,-0.99999,0.0,0.00092]
[1776525568391,51.05,76172.89,0.0,-0.99999,0.0,0.00091]
[1776525573426,51.05,76165.52,0.0,-0.99999,0.0,0.00088]
[1776525578464,51.05,76163.14,0.0,-0.99999,0.0,0.00088]
[1776525583497,51.05,76163.55,0.0,-0.99999,0.0,0.00088]
[1776525588533,51.05,76164.43,0.0,-0.99999,0.0,0.00088]
[1776525593568,51.05,76170.67,0.0,-0.99999,0.0,0.00089]
[1776525598613,51.05,76172.16,0.0,-0.99999,0.0,0.0009]
[1776525603647,51.05,76171.47,0.0,-0.99999,0.0,0.0009]
[1776525608683,51.05,76180.61,0.0,-0.99999,0.0,0.00092]
[1776525610917,51.05,76181.28,0.0,-0.99999,0.0,0.00092]
[1776525616743,51.05,76178.46,0.0,-0.99999,0.0,0.00091]
[1776525621779,51.05,76177.5,0.0,-0.99999,0.0,0.00091]
[1776525626812,51.05,76175.92,0.0,-0.99999,0.0,0.00091]
[1776525631847,51.05,76176.08,0.0,-0.99999,0.0,0.0009]
[1776525636882,51.05,76177.16,0.0,-0.99999,0.0,0.0009]
[1776525641916,51.05,76175.17,0.0,-0.99999,0.0,0.00089]
[1776525646952,51.05,76170.63,0.0,-0.99999,0.0,0.00088]
[1776525651988,51.05,76166.53,0.0,-0.99999,0.0,0.00087]
[1776525654001,51.05,76160.85,0.0,-0.99999,0.0,0.00086]
[1776525657027,51.05,76156.46,0.0,-0.99999,0.0,0.00085]
[1776525662063,51.05,76153.49,0.0,-0.99999,0.0,0.00085]
[1776525668105,51.05,76152.59,0.0,-0.99999,0.0,0.00084]
[1776525673143,51.05,76152.98,0.0,-0.99999,0.0,0.00084]
[1776525678180,51.05,76152.36,0.0,-0.99999,0.0,0.00084]
[1776525681410,51.05,76159.16,0.0,-0.99999,0.0,0.00086]
[1776525684220,51.05,76159.16,0.0,-0.99999,0.0,0.00086]
[1776525690263,51.05,76159.07,0.0,-0.99999,0.0,0.00086]
[1776525695298,51.05,76158.99,0.0,-0.99999,0.0,0.00085]
[1776525700331,51.05,76154.8,0.0,-0.99999,0.0,0.00084]
[1776525705367,51.05,76155.94,0.0,-0.99999,0.0,0.00084]
[1776525711408,51.05,76154.74,0.0,-0.99999,0.0,0.00084]
[1776525716444,51.05,76156.77,0.0,-0.99999,0.0,0.00084]
[1776525721479,51.05,76164.04,0.0,-0.99999,0.0,0.00086]
[1776525726514,51.05,76165.92,0.0,-0.99999,0.0,0.00086]
[1776525729535,51.05,76177.26,0.0,-0.99999,0.0,0.00089]
[1776525730542,51.05,76177.56,0.0,-0.99999,0.0,0.00089]
[1776525736584,51.05,76174.05,0.0,-0.99999,0.0,0.00088]
[1776525741832,51.05,76174.41,0.0,-0.99999,0.0,0.00088]
[1776525750685,51.05,76175.83,0.0,-0.99999,0.0,0.00089]
[1776525756726,51.05,76177.09,0.0,-0.99999,0.0,0.00088]
[1776525761971,51.05,76177.17,0.0,-0.99999,0.0,0.00088]
[1776525769815,51.05,76177.71,0.0,-0.99999,0.0,0.00088]
[1776525773845,51.05,76191.63,0.0,-0.99999,0.0,0.00092]
[1776525774861,51.05,76204.76,0.0,-0.99999,0.0,0.00095]
[1776525775858,51.05,76215.96,0.0,-0.99999,0.0,0.00097]
[1776525776866,51.05,76217.09,0.0,-0.99999,0.0,0.00098]
[1776525782116,51.05,76214.81,0.0,-0.99999,0.0,0.00097]
[1776525784926,51.05,76221.35,0.0,-0.99999,0.0,0.00099]
[1776525785933,51.05,76231.65,0.0,-0.99999,0.0,0.00102]
[1776525786940,51.05,76233.03,0.0,-0.99999,0.0,0.00102]
[1776525788958,51.05,76238.91,0.0,-0.99999,0.0,0.00103]
[1776525793992,51.05,76238.93,0.0,-0.99999,0.0,0.00103]
[1776525796008,51.05,76233.85,0.0,-0.99999,0.0,0.00102]
[1776525801041,51.05,76231.32,0.0,-0.99999,0.0,0.00101]
[1776525806076,51.05,76227.36,0.0,-0.99999,0.0,0.001]
[1776525811112,51.05,76225.36,0.0,-0.99999,0.0,0.00099]
[1776525816149,51.05,76222.15,0.0,-0.99999,0.0,0.00098]
[1776525822400,51.05,76215.79,0.0,-0.99999,0.0,0.00096]
[1776525828233,51.05,76215.79,0.0,-0.99999,0.0,0.00096]
[1776525833267,51.05,76215.6,0.0,-0.99999,0.0,0.00096]
[1776525838302,51.05,76216.26,0.0,-0.99999,0.0,0.00097]
[1776525844345,51.05,76215.26,0.0,-0.99999,0.0,0.00096]
[1776525849380,51.05,76215.33,0.0,-0.99999,0.0,0.00096]
[1776525852622,51.05,76220.85,0.0,-0.99999,0.0,0.00098]
[1776525853408,51.05,76220.85,0.0,-0.99999,0.0,0.00098]
[1776525855423,51.05,76212.83,0.0,-0.99999,0.0,0.00096]
[1776525860456,51.05,76213.66,0.0,-0.99999,0.0,0.00096]
[1776525865494,51.05,76220.35,0.0,-0.99999,0.0,0.00098]
[1776525867506,51.05,76228.39,0.0,-0.99999,0.0,0.001]
[1776525872762,51.05,76231.83,0.0,-0.99999,0.0,0.001]
[1776525874555,51.05,76237.73,0.0,-0.99999,0.0,0.00101]
[1776525875563,51.05,76253.72,0.0,-0.99999,0.0,0.00105]
[1776525876569,51.05,76256.77,0.0,-0.99999,0.0,0.00106]
[1776525881604,51.05,76253.64,0.0,-0.99999,0.0,0.00105]
[1776525886639,51.05,76253.17,0.0,-0.99999,0.0,0.00105]
[1776525891674,51.05,76252.77,0.0,-0.99999,0.0,0.00105]
[1776525896709,51.05,76251.98,0.0,-0.99999,0.0,0.00105]
[1776525901747,51.05,76252.46,0.0,-0.99999,0.0,0.00105]
[1776525902753,51.05,76269.13,0.0,-0.99999,0.0,0.0011]
[1776525904770,51.05,76271.37,0.0,-0.99999,0.0,0.0011]
[1776525907789,51.05,76278.9,0.0,-0.99999,0.0,0.00112]
[1776525909804,51.05,76281.49,0.0,-0.99999,0.0,0.00113]
[1776525914839,51.05,76277.32,0.0,-0.99999,0.0,0.00112]
[1776525919873,51.05,76279.94,0.0,-0.99999,0.0,0.00113]
[1776525923118,51.05,76274.19,0.0,-0.99999,0.0,0.00111]
[1776525928936,51.05,76275.21,0.0,-0.99999,0.0,0.00111]
[1776525933972,51.05,76272.39,0.0,-0.99999,0.0,0.00109]
[1776525936993,51.05,76266.65,0.0,-0.99999,0.0,0.00108]
[1776525939011,51.05,76261.19,0.0,-0.99999,0.0,0.00106]
[1776525941023,51.05,76260.19,0.0,-0.99999,0.0,0.00106]
[1776525943258,51.05,76247.77,0.0,-0.99999,0.0,0.00103]
[1776525945052,51.05,76248.8,0.0,-0.99999,0.0,0.00103]
[1776525950087,51.05,76245.8,0.0,-0.99999,0.0,0.00102]
[1776525955124,51.05,76246.88,0.0,-0.99999,0.0,0.00102]
[1776525957138,51.05,76225.64,0.0,-0.99999,0.0,0.00097]
[1776525958145,51.05,76219.72,0.0,-0.99999,0.0,0.00095]
[1776525959152,51.05,76219.72,0.0,-0.99999,0.0,0.00095]
[1776525963399,51.05,76213.66,0.0,-0.99999,0.0,0.00094]
[1776525969222,51.05,76209.83,0.0,-0.99999,0.0,0.00093]
[1776525974258,51.05,76208.01,0.0,-0.99999,0.0,0.00093]
[1776525979293,51.05,76206.13,0.0,-0.99999,0.0,0.00092]
[1776525984328,51.05,76203.82,0.0,-0.99999,0.0,0.00092]
[1776525989363,51.05,76209.1,0.0,-0.99999,0.0,0.00093]
[1776525994399,51.05,76209.5,0.0,-0.99999,0.0,0.00092]
[1776525999434,51.05,76208.96,0.0,-0.99999,0.0,0.00092]
[1776526001447,51.05,76208.59,0.0,-0.99999,0.0,0.00092]
[1776526006483,51.05,76205.78,0.0,-0.99999,0.0,0.00091]
[1776526011521,51.05,76209.2,0.0,-0.99999,0.0,0.00092]
[1776526015549,51.05,76210.89,0.0,-0.99999,0.0,0.00092]
[1776526020581,51.05,76215.79,0.0,-0.99999,0.0,0.00094]
[1776526025618,51.05,76216.39,0.0,-0.99999,0.0,0.00094]
[1776526033889,51.05,76216.52,0.0,-0.99999,0.0,0.00094]
[1776526039714,51.05,76226.63,0.0,-0.99999,0.0,0.00096]
[1776526040723,51.05,76229.06,0.0,-0.99999,0.0,0.00097]
[1776526045757,51.05,76230.62,0.0,-0.99999,0.0,0.00097]
[1776526049785,51.05,76224.36,0.0,-0.99999,0.0,0.00096]
[1776526054821,51.05,76224.51,0.0,-0.99999,0.0,0.00095]
[1776526060862,51.05,76229.38,0.0,-0.99999,0.0,0.00096]
[1776526065898,51.05,76231.98,0.0,-0.99999,0.0,0.00097]
[1776526070931,51.05,76232.74,0.0,-0.99999,0.0,0.00097]
[1776526077981,51.05,76233.78,0.0,-0.99999,0.0,0.00097]
[1776526083016,51.05,76237.03,0.0,-0.99999,0.0,0.00098]
[1776526085033,51.05,76231.1,0.0,-0.99999,0.0,0.00096]
[1776526086039,51.05,76222.45,0.0,-0.99999,0.0,0.00094]
[1776526087046,51.05,76224.47,0.0,-0.99999,0.0,0.00095]
[1776526090067,51.05,76219.2,0.0,-0.99999,0.0,0.00093]
[1776526094309,51.05,76213.18,0.0,-0.99999,0.0,0.00092]
[1776526100138,51.05,76211.5,0.0,-0.99999,0.0,0.00092]
[1776526104379,51.05,76213.99,0.0,-0.99999,0.0,0.00092]
[1776526109203,51.05,76220.03,0.0,-0.99999,0.0,0.00094]
[1776526113231,51.05,76222.58,0.0,-0.99999,0.0,0.00093]
[1776526118270,51.05,76227.51,0.0,-0.99999,0.0,0.00095]
[1776526123301,51.05,76230.06,0.0,-0.99999,0.0,0.00095]
[1776526128346,51.05,76227.78,0.0,-0.99999,0.0,0.00095]
[1776526131358,51.05,76222.53,0.0,-0.99999,0.0,0.00093]
[1776526136392,51.05,76222.71,0.0,-0.99999,0.0,0.00093]
[1776526141426,51.05,76220.6,0.0,-0.99999,0.0,0.00093]
[1776526146462,51.05,76220.57,0.0,-0.99999,0.0,0.00093]
[1776526151497,51.05,76219.88,0.0,-0.99999,0.0,0.00093]
[1776526156532,51.05,76219.37,0.0,-0.99999,0.0,0.00093]
[1776526161570,51.05,76219.2,0.0,-0.99999,0.0,0.00092]
[1776526166601,51.05,76218.94,0.0,-0.99999,0.0,0.00092]
[1776526171637,51.05,76218.45,0.0,-0.99999,0.0,0.00091]
[1776526176673,51.05,76218.98,0.0,-0.99999,0.0,0.00091]
[1776526181707,51.05,76217.31,0.0,-0.99999,0.0,0.00091]
[1776526186742,51.05,76216.31,0.0,-0.99999,0.0,0.00091]
[1776526195011,51.05,76217.31,0.0,-0.99999,0.0,0.00091]
[1776526200840,51.05,76216.01,0.0,-0.99999,0.0,0.00091]
[1776526205880,51.05,76217.17,0.0,-0.99999,0.0,0.00091]
[1776526208895,51.05,76222.63,0.0,-0.99999,0.0,0.00092]
[1776526213931,51.05,76222.06,0.0,-0.99999,0.0,0.00092]
[1776526218969,51.05,76221.16,0.0,-0.99999,0.0,0.00092]
[1776526226015,51.05,76220.82,0.0,-0.99999,0.0,0.00092]
[1776526231050,51.05,76220.39,0.0,-0.99999,0.0,0.00091]
[1776526236086,51.05,76210.87,0.0,-0.99999,0.0,0.00089]
[1776526237092,51.05,76209.92,0.0,-0.99999,0.0,0.00088]
[1776526242129,51.05,76206.99,0.0,-0.99999,0.0,0.00088]
[1776526250187,51.05,76203.63,0.0,-0.99999,0.0,0.00087]
[1776526255432,51.05,76201.82,0.0,-0.99999,0.0,0.00087]
[1776526261263,51.05,76200.58,0.0,-0.99999,0.0,0.00086]
[1776526267304,51.05,76200.08,0.0,-0.99999,0.0,0.00086]
[1776526271335,51.05,76195.64,0.0,-0.99999,0.0,0.00085]
[1776526272340,51.05,76202.87,0.0,-0.99999,0.0,0.00087]
[1776526273347,51.05,76203.12,0.0,-0.99999,0.0,0.00087]
[1776526278393,51.05,76204.61,0.0,-0.99999,0.0,0.00087]
[1776526280396,51.05,76213.36,0.0,-0.99999,0.0,0.00089]
[1776526281403,51.05,76213.52,0.0,-0.99999,0.0,0.00089]
[1776526286440,51.05,76217.39,0.0,-0.99999,0.0,0.0009]
[1776526292486,51.05,76218.04,0.0,-0.99999,0.0,0.00089]
[1776526297517,51.05,76213.05,0.0,-0.99999,0.0,0.00088]
[1776526298524,51.05,76210.77,0.0,-0.99999,0.0,0.00088]
[1776526305784,51.05,76210.4,0.0,-0.99999,0.0,0.00088]
[1776526312622,51.05,76212.7,0.0,-0.99999,0.0,0.00088]
[1776526317657,51.05,76213.58,0.0,-0.99999,0.0,0.00088]
[1776526322692,51.05,76214.14,0.0,-0.99999,0.0,0.00089]
[1776526324708,51.05,76219.64,0.0,-0.99999,0.0,0.0009]
[1776526329743,51.05,76220.31,0.0,-0.99999,0.0,0.0009]
[1776526334778,51.05,76222.12,0.0,-0.99999,0.0,0.0009]
[1776526335994,51.05,76228.06,0.0,-0.99999,0.0,0.00092]
[1776526336794,51.05,76228.06,0.0,-0.99999,0.0,0.00092]
[1776526341828,51.05,76231.3,0.0,-0.99999,0.0,0.00093]
[1776526347869,51.05,76232.4,0.0,-0.99999,0.0,0.00093]
[1776526352905,51.05,76229.75,0.0,-0.99999,0.0,0.00091]
[1776526353910,51.05,76222.28,0.0,-0.99999,0.0,0.00089]
[1776526356135,51.05,76220.77,0.0,-0.99999,0.0,0.00089]
[1776526366205,51.05,76222.04,0.0,-0.99999,0.0,0.00089]
[1776526372039,51.05,76222.57,0.0,-0.99999,0.0,0.0009]
[1776526376276,51.05,76236.97,0.0,-0.99999,0.0,0.00093]
[1776526377073,51.05,76237.34,0.0,-0.99999,0.0,0.00093]
[1776526378080,51.05,76241.53,0.0,-0.99999,0.0,0.00094]
[1776526380094,51.05,76247.7,0.0,-0.99999,0.0,0.00096]
[1776526385133,51.05,76248.43,0.0,-0.99999,0.0,0.00096]
[1776526390169,51.05,76251.33,0.0,-0.99999,0.0,0.00097]
[1776526395205,51.05,76249.12,0.0,-0.99999,0.0,0.00096]
[1776526400239,51.05,76249.62,0.0,-0.99999,0.0,0.00096]
[1776526405275,51.05,76249.59,0.0,-0.99999,0.0,0.00096]
[1776526410313,51.05,76249.48,0.0,-0.99999,0.0,0.00096]
[1776526415349,51.05,76246.21,0.0,-0.99999,0.0,0.00094]
[1776526420388,51.05,76246.2,0.0,-0.99999,0.0,0.00094]
[1776526426636,51.05,76244.1,0.0,-0.99999,0.0,0.00094]
[1776526432470,51.05,76242.92,0.0,-0.99999,0.0,0.00093]
[1776526437504,51.05,76243.4,0.0,-0.99999,0.0,0.00094]
[1776526442539,51.05,76243.47,0.0,-0.99999,0.0,0.00094]
[1776526447574,51.05,76243.82,0.0,-0.99999,0.0,0.00094]
[1776526452611,51.05,76246.08,0.0,-0.99999,0.0,0.00094]
[1776526457650,51.05,76244.0,0.0,-0.99999,0.0,0.00094]
[1776526462685,51.05,76243.31,0.0,-0.99999,0.0,0.00094]
[1776526464701,51.05,76236.66,0.0,-0.99999,0.0,0.00092]
[1776526465706,51.05,76232.22,0.0,-0.99999,0.0,0.00091]
[1776526470741,51.05,76230.14,0.0,-0.99999,0.0,0.0009]
[1776526476986,51.05,76228.51,0.0,-0.99999,0.0,0.00089]
[1776526482829,51.05,76225.04,0.0,-0.99999,0.0,0.00088]
[1776526487864,51.05,76224.94,0.0,-0.99999,0.0,0.00088]
[1776526490886,51.05,76238.47,0.0,-0.99999,0.0,0.00091]
[1776526491902,51.05,76238.2,0.0,-0.99999,0.0,0.00091]
[1776526497129,51.05,76240.48,0.0,-0.99999,0.0,0.00092]
[1776526502971,51.05,76244.91,0.0,-0.99999,0.0,0.00093]
[1776526508006,51.05,76244.73,0.0,-0.99999,0.0,0.00093]
[1776526513038,51.05,76244.97,0.0,-0.99999,0.0,0.00093]
[1776526518074,51.05,76244.7,0.0,-0.99999,0.0,0.00093]
[1776526523109,51.05,76243.99,0.0,-0.99999,0.0,0.00093]
[1776526524116,51.05,76237.06,0.0,-0.99999,0.0,0.00091]
[1776526525123,51.05,76234.41,0.0,-0.99999,0.0,0.0009]
[1776526530158,51.05,76231.55,0.0,-0.99999,0.0,0.0009]
[1776526535193,51.05,76231.59,0.0,-0.99999,0.0,0.00089]
[1776526540228,51.05,76229.11,0.0,-0.99999,0.0,0.00088]
[1776526545262,51.05,76228.13,0.0,-0.99999,0.0,0.00088]
[1776526552312,51.05,76227.56,0.0,-0.99999,0.0,0.00088]
[1776526557347,51.05,76226.65,0.0,-0.99999,0.0,0.00088]
[1776526562386,51.05,76224.27,0.0,-0.99999,0.0,0.00087]
[1776526567628,51.05,76223.44,0.0,-0.99999,0.0,0.00087]
[1776526571447,51.05,76228.73,0.0,-0.99999,0.0,0.00088]
[1776526578496,51.05,76227.39,0.0,-0.99999,0.0,0.00088]
[1776526583531,51.05,76220.13,0.0,-0.99999,0.0,0.00086]
[1776526586553,51.05,76216.19,0.0,-0.99999,0.0,0.00085]
[1776526591587,51.05,76215.62,0.0,-0.99999,0.0,0.00084]
[1776526597842,51.05,76217.25,0.0,-0.99999,0.0,0.00085]
[1776526607912,51.05,76217.95,0.0,-0.99999,0.0,0.00085]
[1776526613741,51.05,76217.02,0.0,-0.99999,0.0,0.00085]
[1776526619790,51.05,76217.2,0.0,-0.99999,0.0,0.00085]
[1776526624820,51.05,76217.4,0.0,-0.99999,0.0,0.00085]
[1776526629855,51.05,76217.26,0.0,-0.99999,0.0,0.00085]
[1776526634890,51.05,76217.64,0.0,-0.99999,0.0,0.00085]
[1776526640932,51.05,76217.4,0.0,-0.99999,0.0,0.00085]
[1776526644960,51.05,76208.36,0.0,-0.99999,0.0,0.00083]
[1776526645966,51.05,76199.15,0.0,-0.99999,0.0,0.00081]
[1776526646974,51.05,76196.26,0.0,-0.99999,0.0,0.0008]
[1776526648193,51.05,76181.09,0.0,-0.99999,0.0,0.00077]
[1776526655034,51.05,76178.19,0.0,-1.0,0.0,0.00076]
[1776526660067,51.05,76181.96,0.0,-0.99999,0.0,0.00076]
[1776526668336,51.05,76180.83,0.0,-0.99999,0.0,0.00076]
[1776526674164,51.05,76181.58,0.0,-0.99999,0.0,0.00076]
[1776526679200,51.05,76181.89,0.0,-0.99999,0.0,0.00076]
[1776526685240,51.05,76183.22,0.0,-0.99999,0.0,0.00077]
[1776526690276,51.05,76180.22,0.0,-1.0,0.0,0.00076]
[1776526695311,51.05,76180.0,0.0,-1.0,0.0,0.00076]
[1776526700346,51.05,76181.41,0.0,-0.99999,0.0,0.00076]
[1776526708618,51.05,76181.39,0.0,-0.99999,0.0,0.00076]
[1776526714444,51.05,76176.8,0.0,-1.0,0.0,0.00075]
[1776526718688,51.05,76183.11,0.0,-1.0,0.0,0.00076]
[1776526721494,51.05,76187.53,0.0,-0.99999,0.0,0.00077]
[1776526724514,51.05,76194.3,0.0,-0.99999,0.0,0.00078]
[1776526730557,51.05,76193.56,0.0,-0.99999,0.0,0.00078]
[1776526735592,51.05,76192.34,0.0,-0.99999,0.0,0.00078]
[1776526739620,51.05,76199.13,0.0,-0.99999,0.0,0.00079]
[1776526743649,51.05,76192.35,0.0,-0.99999,0.0,0.00078]
[1776526748699,51.05,76191.17,0.0,-0.99999,0.0,0.00077]
[1776526753734,51.05,76188.3,0.0,-0.99999,0.0,0.00077]
[1776526758968,51.05,76187.69,0.0,-0.99999,0.0,0.00077]
[1776526769038,51.05,76188.36,0.0,-0.99999,0.0,0.00077]
[1776526779108,51.05,76191.05,0.0,-0.99999,0.0,0.00077]
[1776526785958,51.05,76192.49,0.0,-0.99999,0.0,0.00077]
[1776526790993,51.05,76192.18,0.0,-0.99999,0.0,0.00077]
[1776526799248,51.05,76192.21,0.0,-0.99999,0.0,0.00077]
[1776526805091,51.05,76191.78,0.0,-0.99999,0.0,0.00077]
[1776526819388,51.05,76193.42,0.0,-0.99999,0.0,0.00077]
[1776526825233,51.05,76193.42,0.0,-0.99999,0.0,0.00077]
[1776526829459,51.05,76187.74,0.0,-1.0,0.0,0.00076]
[1776526832283,51.05,76183.84,0.0,-1.0,0.0,0.00074]
[1776526837318,51.05,76185.24,0.0,-1.0,0.0,0.00075]
[1776526844364,51.05,76185.12,0.0,-1.0,0.0,0.00075]
[1776526849608,51.05,76186.89,0.0,-1.0,0.0,0.00075]
[1776526854442,51.05,76179.48,0.0,-1.0,0.0,0.00074]
[1776526859678,51.05,76175.61,0.0,-1.0,0.0,0.00073]
[1776526865512,51.05,76177.73,0.0,-1.0,0.0,0.00073]
[1776526870546,51.05,76178.35,0.0,-1.0,0.0,0.00073]
[1776526875585,51.05,76175.92,0.0,-1.0,0.0,0.00073]
[1776526881627,51.05,76179.12,0.0,-1.0,0.0,0.00073]
[1776526886659,51.05,76176.69,0.0,-1.0,0.0,0.00073]
[1776526891694,51.05,76178.36,0.0,-1.0,0.0,0.00073]
[1776526896730,51.05,76178.94,0.0,-1.0,0.0,0.00073]
[1776526898743,51.05,76173.1,0.0,-1.0,0.0,0.00072]
[1776526900759,51.05,76169.86,0.0,-1.0,0.0,0.00071]
[1776526903778,51.05,76165.2,0.0,-1.0,0.0,0.0007]
[1776526908813,51.05,76168.99,0.0,-1.0,0.0,0.00071]
[1776526913848,51.05,76168.42,0.0,-1.0,0.0,0.00071]
[1776526920898,51.05,76168.19,0.0,-1.0,0.0,0.00071]
[1776526925934,51.05,76170.97,0.0,-1.0,0.0,0.00071]
[1776526930969,51.05,76173.3,0.0,-1.0,0.0,0.00072]
[1776526932986,51.05,76185.01,0.0,-1.0,0.0,0.00074]
[1776526933994,51.05,76185.27,0.0,-1.0,0.0,0.00074]
[1776526939126,51.05,76189.99,0.0,-1.0,0.0,0.00075]
[1776526944160,51.05,76194.11,0.0,-1.0,0.0,0.00076]
[1776526950321,51.05,76192.08,0.0,-1.0,0.0,0.00075]
[1776526956244,51.05,76191.66,0.0,-1.0,0.0,0.00074]
[1776526962286,51.05,76187.53,0.0,-1.0,0.0,0.00074]
[1776526968329,51.05,76187.65,0.0,-1.0,0.0,0.00074]
[1776526974370,51.05,76186.86,0.0,-1.0,0.0,0.00073]
[1776526979405,51.05,76183.85,0.0,-1.0,0.0,0.00073]
[1776526984440,51.05,76180.6,0.0,-1.0,0.0,0.00072]
[1776526989475,51.05,76181.45,0.0,-1.0,0.0,0.00072]
[1776526992496,51.05,76171.05,0.0,-1.0,0.0,0.0007]
[1776526994512,51.05,76162.75,0.0,-1.0,0.0,0.00069]
[1776526996524,51.05,76162.65,0.0,-1.0,0.0,0.00069]
[1776527001559,51.05,76162.4,0.0,-1.0,0.0,0.00069]
[1776527005587,51.05,76168.65,0.0,-1.0,0.0,0.0007]
[1776527010745,51.05,76169.56,0.0,-1.0,0.0,0.0007]
[1776527017671,51.05,76165.1,0.0,-1.0,0.0,0.00069]
[1776527022706,51.05,76163.24,0.0,-1.0,0.0,0.00068]
[1776527027741,51.05,76164.49,0.0,-1.0,0.0,0.00068]
[1776527033784,51.05,76163.51,0.0,-1.0,0.0,0.00068]
[1776527038823,51.05,76162.37,0.0,-1.0,0.0,0.00068]
[1776527043855,51.05,76162.48,0.0,-1.0,0.0,0.00068]
[1776527051026,51.05,76162.28,0.0,-1.0,0.0,0.00068]
[1776527056946,51.05,76162.44,0.0,-1.0,0.0,0.00068]
[1776527061980,51.05,76161.48,0.0,-1.0,0.0,0.00068]
[1776527065000,51.05,76154.18,0.0,-1.0,0.0,0.00067]
[1776527066007,51.05,76153.07,0.0,-1.0,0.0,0.00066]
[1776527071043,51.05,76152.5,0.0,-1.0,0.0,0.00066]
[1776527078092,51.05,76152.93,0.0,-1.0,0.0,0.00066]
[1776527083128,51.05,76151.15,0.0,-1.0,0.0,0.00065]
[1776527088163,51.05,76151.44,0.0,-1.0,0.0,0.00065]
[1776527093198,51.05,76149.04,0.0,-1.0,0.0,0.00065]
[1776527101376,51.05,76147.11,0.0,-1.0,0.0,0.00065]
[1776527107297,51.05,76151.57,0.0,-1.0,0.0,0.00065]
[1776527112331,51.05,76150.53,0.0,-1.0,0.0,0.00065]
[1776527121516,51.05,76154.63,0.0,-1.0,0.0,0.00066]
[1776527128457,51.05,76155.78,0.0,-1.0,0.0,0.00066]
[1776527133491,51.05,76155.8,0.0,-1.0,0.0,0.00065]
[1776527139533,51.05,76154.58,0.0,-1.0,0.0,0.00065]
[1776527145575,51.05,76154.56,0.0,-1.0,0.0,0.00065]
[1776527150610,51.05,76154.59,0.0,-1.0,0.0,0.00065]
[1776527156652,51.05,76154.86,0.0,-1.0,0.0,0.00065]
[1776527161797,51.05,76154.28,0.0,-1.0,0.0,0.00065]
[1776527167729,51.05,76150.87,0.0,-1.0,0.0,0.00065]
[1776527175785,51.05,76150.95,0.0,-1.0,0.0,0.00065]
[1776527180821,51.05,76151.16,0.0,-1.0,0.0,0.00065]
[1776527189883,51.05,76151.97,0.0,-1.0,0.0,0.00065]
[1776527195925,51.05,76153.05,0.0,-1.0,0.0,0.00064]
[1776527202077,51.05,76153.42,0.0,-1.0,0.0,0.00064]
[1776527212147,51.05,76153.7,0.0,-1.0,0.0,0.00064]
[1776527218079,51.05,76151.67,0.0,-1.0,0.0,0.00064]
[1776527227141,51.05,76150.82,0.0,-1.0,0.0,0.00064]
[1776527230163,51.05,76158.04,0.0,-1.0,0.0,0.00065]
[1776527231170,51.05,76162.3,0.0,-1.0,0.0,0.00066]
[1776527236205,51.05,76162.4,0.0,-1.0,0.0,0.00066]
[1776527241241,51.05,76164.54,0.0,-1.0,0.0,0.00066]
[1776527252427,51.05,76166.88,0.0,-1.0,0.0,0.00066]
[1776527259366,51.05,76169.78,0.0,-1.0,0.0,0.00067]
[1776527264402,51.05,76172.4,0.0,-1.0,0.0,0.00067]
[1776527269437,51.05,76176.58,0.0,-1.0,0.0,0.00068]
[1776527271451,51.05,76184.66,0.0,-1.0,0.0,0.00069]
[1776527274473,51.05,76178.71,0.0,-1.0,0.0,0.00068]
[1776527275479,51.05,76174.02,0.0,-1.0,0.0,0.00067]
[1776527278500,51.05,76172.43,0.0,-1.0,0.0,0.00067]
[1776527283536,51.05,76170.35,0.0,-1.0,0.0,0.00067]
[1776527288570,51.05,76169.37,0.0,-1.0,0.0,0.00066]
[1776527295621,51.05,76168.31,0.0,-1.0,0.0,0.00066]
[1776527301661,51.05,76167.54,0.0,-1.0,0.0,0.00066]
[1776527302778,51.05,76157.79,0.0,-1.0,0.0,0.00064]
[1776527304682,51.05,76157.09,0.0,-1.0,0.0,0.00064]
[1776527309716,51.05,76152.62,0.0,-1.0,0.0,0.00064]
[1776527316767,51.05,76149.51,0.0,-1.0,0.0,0.00062]
[1776527322918,51.05,76149.1,0.0,-1.0,0.0,0.00062]
[1776527328851,51.05,76146.9,0.0,-1.0,0.0,0.00062]
[1776527333886,51.05,76146.79,0.0,-1.0,0.0,0.00062]
[1776527339928,51.05,76149.18,0.0,-1.0,0.0,0.00062]
[1776527344963,51.05,76148.74,0.0,-1.0,0.0,0.00062]
[1776527350000,51.05,76148.86,0.0,-1.0,0.0,0.00062]
[1776527362080,51.05,76148.92,0.0,-1.0,0.0,0.00062]
[1776527370142,51.05,76148.98,0.0,-1.0,0.0,0.00062]
[1776527375176,51.05,76150.51,0.0,-1.0,0.0,0.00062]
[1776527381216,51.05,76152.55,0.0,-1.0,0.0,0.00062]
[1776527386264,51.05,76151.46,0.0,-1.0,0.0,0.00062]
[1776527387267,51.05,76139.32,0.0,-1.0,0.0,0.0006]
[1776527388270,51.05,76129.63,0.0,-1.0,0.0,0.00058]
[1776527389277,51.05,76129.66,0.0,-1.0,0.0,0.00058]
[1776527394313,51.05,76127.0,0.0,-1.0,0.0,0.00058]
[1776527395321,51.05,76136.82,0.0,-1.0,0.0,0.0006]
[1776527396329,51.05,76140.93,0.0,-1.0,0.0,0.0006]
[1776527399351,51.05,76145.92,0.0,-1.0,0.0,0.00061]
[1776527404383,51.05,76147.53,0.0,-1.0,0.0,0.00061]
[1776527409417,51.05,76147.08,0.0,-1.0,0.0,0.00061]
[1776527417473,51.05,76147.53,0.0,-1.0,0.0,0.00061]
[1776527422511,51.05,76149.57,0.0,-1.0,0.0,0.00062]
[1776527423622,51.05,76156.9,0.0,-1.0,0.0,0.00063]
[1776527425530,51.05,76159.94,0.0,-1.0,0.0,0.00063]
[1776527431574,51.05,76159.56,0.0,-1.0,0.0,0.00063]
[1776527433697,51.05,76148.56,0.0,-1.0,0.0,0.00061]
[1776527434593,51.05,76148.56,0.0,-1.0,0.0,0.00061]
[1776527435604,51.05,76148.18,0.0,-1.0,0.0,0.00061]
[1776527440636,51.05,76147.65,0.0,-1.0,0.0,0.00061]
[1776527445670,51.05,76147.8,0.0,-1.0,0.0,0.00061]
[1776527451714,51.05,76151.83,0.0,-1.0,0.0,0.00061]
[1776527456748,51.05,76151.53,0.0,-1.0,0.0,0.00061]
[1776527463906,51.05,76152.96,0.0,-1.0,0.0,0.00062]
[1776527469839,51.05,76153.07,0.0,-1.0,0.0,0.00062]
[1776527475881,51.05,76149.43,0.0,-1.0,0.0,0.00061]
[1776527479908,51.05,76146.64,0.0,-1.0,0.0,0.00061]
[1776527484046,51.05,76133.2,0.0,-1.0,0.0,0.00058]
[1776527484944,51.05,76133.2,0.0,-1.0,0.0,0.00058]
[1776527485958,51.05,76129.02,0.0,-1.0,0.0,0.00058]
[1776527490989,51.05,76124.91,0.0,-1.0,0.0,0.00057]
[1776527496025,51.05,76123.94,0.0,-1.0,0.0,0.00056]
[1776527500052,51.05,76117.57,0.0,-1.0,0.0,0.00055]
[1776527503073,51.05,76114.73,0.0,-1.0,0.0,0.00055]
[1776527504188,51.05,76121.45,0.0,-1.0,0.0,0.00056]
[1776527505089,51.05,76121.45,0.0,-1.0,0.0,0.00056]
[1776527510121,51.05,76116.69,0.0,-1.0,0.0,0.00055]
[1776527515156,51.05,76115.33,0.0,-1.0,0.0,0.00055]
[1776527520196,51.05,76115.3,0.0,-1.0,0.0,0.00055]
[1776527524328,51.05,76110.23,0.0,-1.0,0.0,0.00054]
[1776527530262,51.05,76111.9,0.0,-1.0,0.0,0.00055]
[1776527533285,51.05,76101.42,0.0,-1.0,0.0,0.00053]
[1776527534406,51.05,76099.83,0.0,-1.0,0.0,0.00053]
[1776527540334,51.05,76096.8,0.0,-1.0,0.0,0.00052]
[1776527542348,51.05,76102.24,0.0,-1.0,0.0,0.00053]
[1776527548392,51.05,76104.58,0.0,-1.0,0.0,0.00053]
[1776527553426,51.05,76104.73,0.0,-1.0,0.0,0.00053]
[1776527558460,51.05,76059.63,0.0,-1.0,0.0,0.00047]
[1776527559467,51.05,76045.73,0.0,-1.0,0.0,0.00045]
[1776527560474,51.05,76044.42,0.0,-1.0,0.0,0.00045]
[1776527562488,51.05,76051.85,0.0,-1.0,0.0,0.00046]
[1776527563495,51.05,76056.11,0.0,-1.0,0.0,0.00046]
[1776527564502,51.05,76056.08,0.0,-1.0,0.0,0.00046]
[1776527569537,51.05,76056.57,0.0,-1.0,0.0,0.00046]
[1776527574572,51.05,76059.85,0.0,-1.0,0.0,0.00047]
[1776527579607,51.05,76059.43,0.0,-1.0,0.0,0.00047]
[1776527584770,51.05,76062.58,0.0,-1.0,0.0,0.00047]
[1776527590688,51.05,76063.16,0.0,-1.0,0.0,0.00047]
[1776527596725,51.05,76063.21,0.0,-1.0,0.0,0.00047]
[1776527599747,51.05,76070.8,0.0,-1.0,0.0,0.00048]
[1776527600754,51.05,76075.85,0.0,-1.0,0.0,0.00049]
[1776527601761,51.05,76077.48,0.0,-1.0,0.0,0.00049]
[1776527605790,51.05,76080.92,0.0,-1.0,0.0,0.0005]
[1776527610835,51.05,76081.42,0.0,-1.0,0.0,0.0005]
[1776527615859,51.05,76081.59,0.0,-1.0,0.0,0.00049]
[1776527621901,51.05,76082.72,0.0,-1.0,0.0,0.00049]
[1776527626936,51.05,76082.57,0.0,-1.0,0.0,0.00049]
[1776527629957,51.05,76088.45,0.0,-1.0,0.0,0.0005]
[1776527631975,51.05,76101.54,0.0,-1.0,0.0,0.00052]
[1776527632978,51.05,76103.98,0.0,-1.0,0.0,0.00052]
[1776527634992,51.05,76106.72,0.0,-1.0,0.0,0.00053]
[1776527640030,51.05,76113.73,0.0,-1.0,0.0,0.00054]
[1776527643051,51.05,76115.96,0.0,-1.0,0.0,0.00054]
[1776527648212,51.05,76119.13,0.0,-1.0,0.0,0.00054]
[1776527655133,51.05,76123.49,0.0,-1.0,0.0,0.00055]
[1776527658284,51.05,76113.53,0.0,-1.0,0.0,0.00054]
[1776527660168,51.05,76111.66,0.0,-1.0,0.0,0.00053]
[1776527666211,51.05,76116.07,0.0,-1.0,0.0,0.00054]
[1776527671251,51.05,76118.16,0.0,-1.0,0.0,0.00054]
[1776527672254,51.05,76124.78,0.0,-1.0,0.0,0.00055]
[1776527674269,51.05,76130.73,0.0,-1.0,0.0,0.00056]
[1776527678297,51.05,76141.72,0.0,-1.0,0.0,0.00057]
[1776527680316,51.05,76140.52,0.0,-1.0,0.0,0.00057]
[1776527682329,51.05,76134.98,0.0,-1.0,0.0,0.00056]
[1776527683336,51.05,76133.5,0.0,-1.0,0.0,0.00056]
[1776527688505,51.05,76133.17,0.0,-1.0,0.0,0.00056]
[1776527695420,51.05,76132.2,0.0,-1.0,0.0,0.00056]
[1776527700456,51.05,76137.92,0.0,-1.0,0.0,0.00057]
[1776527702469,51.05,76142.41,0.0,-1.0,0.0,0.00057]
[1776527707505,51.05,76142.54,0.0,-1.0,0.0,0.00057]
[1776527712539,51.05,76146.08,0.0,-1.0,0.0,0.00058]
[1776527715560,51.05,76148.05,0.0,-1.0,0.0,0.00058]
[1776527720595,51.05,76146.82,0.0,-1.0,0.0,0.00058]
[1776527725629,51.05,76145.23,0.0,-1.0,0.0,0.00058]
[1776527730665,51.05,76145.47,0.0,-1.0,0.0,0.00058]
[1776527735700,51.05,76145.11,0.0,-1.0,0.0,0.00057]
[1776527741742,51.05,76144.84,0.0,-1.0,0.0,0.00057]
[1776527746777,51.05,76144.82,0.0,-1.0,0.0,0.00057]
[1776527748791,51.05,76154.92,0.0,-1.0,0.0,0.00059]
[1776527749799,51.05,76157.94,0.0,-1.0,0.0,0.00059]
[1776527750805,51.05,76163.96,0.0,-1.0,0.0,0.0006]
[1776527751813,51.05,76166.29,0.0,-1.0,0.0,0.0006]
[1776527755843,51.05,76172.66,0.0,-1.0,0.0,0.00061]
[1776527756848,51.05,76178.44,0.0,-1.0,0.0,0.00062]
[1776527757854,51.05,76185.73,0.0,-1.0,0.0,0.00064]
[1776527758998,51.05,76193.89,0.0,-1.0,0.0,0.00065]
[1776527760876,51.05,76195.09,0.0,-1.0,0.0,0.00065]
[1776527765912,51.05,76195.06,0.0,-1.0,0.0,0.00065]
[1776527767925,51.05,76200.34,0.0,-1.0,0.0,0.00066]
[1776527769938,51.05,76199.63,0.0,-1.0,0.0,0.00066]
[1776527771953,51.05,76207.36,0.0,-1.0,0.0,0.00068]
[1776527773967,51.05,76209.12,0.0,-1.0,0.0,0.00068]
[1776527779138,51.05,76204.45,0.0,-1.0,0.0,0.00067]
[1776527785050,51.05,76202.73,0.0,-1.0,0.0,0.00067]
[1776527790081,51.05,76201.67,0.0,-1.0,0.0,0.00066]
[1776527799278,51.05,76202.55,0.0,-1.0,0.0,0.00066]
[1776527806194,51.05,76200.39,0.0,-1.0,0.0,0.00066]
[1776527807202,51.05,76194.27,0.0,-1.0,0.0,0.00064]
[1776527808210,51.05,76188.26,0.0,-1.0,0.0,0.00063]
[1776527809351,51.05,76181.67,0.0,-1.0,0.0,0.00062]
[1776527811227,51.05,76178.39,0.0,-1.0,0.0,0.00062]
[1776527814249,51.05,76177.58,0.0,-1.0,0.0,0.00062]
[1776527819419,51.05,76182.16,0.0,-1.0,0.0,0.00062]
[1776527827340,51.05,76183.0,0.0,-1.0,0.0,0.00063]
[1776527833382,51.05,76186.63,0.0,-1.0,0.0,0.00063]
[1776527835395,51.05,76195.94,0.0,-1.0,0.0,0.00065]
[1776527837409,51.05,76197.42,0.0,-1.0,0.0,0.00065]
[1776527843452,51.05,76197.24,0.0,-1.0,0.0,0.00065]
[1776527849629,51.05,76196.56,0.0,-1.0,0.0,0.00065]
[1776527855542,51.05,76196.83,0.0,-1.0,0.0,0.00064]
[1776527860577,51.05,76196.5,0.0,-1.0,0.0,0.00064]
[1776527865614,51.05,76196.62,0.0,-1.0,0.0,0.00064]
[1776527870647,51.05,76195.74,0.0,-1.0,0.0,0.00064]
[1776527871654,51.05,76189.02,0.0,-1.0,0.0,0.00063]
[1776527873668,51.05,76187.65,0.0,-1.0,0.0,0.00063]
[1776527878703,51.05,76187.73,0.0,-1.0,0.0,0.00063]
[1776527883738,51.05,76188.03,0.0,-1.0,0.0,0.00063]
[1776527888773,51.05,76188.21,0.0,-1.0,0.0,0.00063]
[1776527893808,51.05,76188.07,0.0,-1.0,0.0,0.00063]
[1776527898845,51.05,76188.31,0.0,-1.0,0.0,0.00063]
[1776527903877,51.05,76187.95,0.0,-1.0,0.0,0.00063]
[1776527909920,51.05,76188.08,0.0,-1.0,0.0,0.00063]
[1776527914955,51.05,76188.08,0.0,-1.0,0.0,0.00062]
[1776527920206,51.05,76191.39,0.0,-1.0,0.0,0.00063]
[1776527926033,51.05,76191.12,0.0,-1.0,0.0,0.00063]
[1776527933082,51.05,76195.12,0.0,-1.0,0.0,0.00063]
[1776527935096,51.05,76183.79,0.0,-1.0,0.0,0.00061]
[1776527936104,51.05,76177.61,0.0,-1.0,0.0,0.0006]
[1776527937110,51.05,76175.21,0.0,-1.0,0.0,0.0006]
[1776527942145,51.05,76173.25,0.0,-1.0,0.0,0.0006]
[1776527948189,51.05,76179.53,0.0,-1.0,0.0,0.00061]
[1776527953224,51.05,76180.37,0.0,-1.0,0.0,0.00061]
[1776527958259,51.05,76181.28,0.0,-1.0,0.0,0.00061]
[1776527963294,51.05,76185.51,0.0,-1.0,0.0,0.00062]
[1776527968329,51.05,76185.56,0.0,-1.0,0.0,0.00062]
[1776527973366,51.05,76186.18,0.0,-1.0,0.0,0.00061]
[1776527980626,51.05,76186.15,0.0,-1.0,0.0,0.00061]
[1776527988471,51.05,76186.18,0.0,-1.0,0.0,0.00061]
[1776527993506,51.05,76185.8,0.0,-1.0,0.0,0.00061]
[1776527998545,51.05,76184.84,0.0,-1.0,0.0,0.00061]
[1776528003581,51.05,76186.19,0.0,-1.0,0.0,0.00061]
[1776528005593,51.05,76174.29,0.0,-1.0,0.0,0.00059]
[1776528007610,51.05,76168.18,0.0,-1.0,0.0,0.00058]
[1776528009625,51.05,76163.24,0.0,-1.0,0.0,0.00057]
[1776528010837,51.05,76152.17,0.0,-1.0,0.0,0.00056]
[1776528012648,51.05,76156.97,0.0,-1.0,0.0,0.00056]
[1776528013655,51.05,76162.25,0.0,-1.0,0.0,0.00057]
[1776528014664,51.05,76161.49,0.0,-1.0,0.0,0.00057]
[1776528018690,51.05,76170.76,0.0,-1.0,0.0,0.00059]
[1776528019698,51.05,76172.14,0.0,-1.0,0.0,0.00059]
[1776528025738,51.05,76174.58,0.0,-1.0,0.0,0.00059]
[1776528030980,51.05,76173.08,0.0,-1.0,0.0,0.00059]
[1776528033796,51.05,76165.95,0.0,-1.0,0.0,0.00057]
[1776528039836,51.05,76160.77,0.0,-1.0,0.0,0.00056]
[1776528041066,51.05,76139.6,0.0,-1.0,0.0,0.00053]
[1776528042859,51.05,76115.94,0.0,-1.0,0.0,0.0005]
[1776528043865,51.05,76113.11,0.0,-1.0,0.0,0.0005]
[1776528048899,51.05,76112.19,0.0,-1.0,0.0,0.00049]
[1776528051923,51.05,76089.59,0.0,-1.0,0.0,0.00046]
[1776528052948,51.05,76063.3,0.0,-1.0,0.0,0.00043]
[1776528053938,51.05,76060.22,0.0,-1.0,0.0,0.00043]
[1776528058973,51.05,76054.05,0.0,-1.0,0.0,0.00042]
[1776528059980,51.05,76048.85,0.0,-1.0,0.0,0.00042]
[1776528065015,51.05,76047.12,0.0,-1.0,0.0,0.00041]
[1776528070050,51.05,76057.19,0.0,-1.0,0.0,0.00042]
[1776528071059,51.05,76060.63,0.0,-1.0,0.0,0.00043]
[1776528076093,51.05,76063.64,0.0,-1.0,0.0,0.00043]
[1776528078108,51.05,76068.94,0.0,-1.0,0.0,0.00044]
[1776528080120,51.05,76069.1,0.0,-1.0,0.0,0.00044]
[1776528085156,51.05,76075.28,0.0,-1.0,0.0,0.00045]
[1776528086163,51.05,76077.78,0.0,-1.0,0.0,0.00045]
[1776528089186,51.05,76081.9,0.0,-1.0,0.0,0.00045]
[1776528091419,51.05,76073.13,0.0,-1.0,0.0,0.00044]
[1776528092206,51.05,76073.13,0.0,-1.0,0.0,0.00044]
[1776528097255,51.05,76077.29,0.0,-1.0,0.0,0.00044]
[1776528102287,51.05,76078.05,0.0,-1.0,0.0,0.00044]
[1776528107321,51.05,76067.92,0.0,-1.0,0.0,0.00043]
[1776528108328,51.05,76063.14,0.0,-1.0,0.0,0.00043]
[1776528110343,51.05,76060.94,0.0,-1.0,0.0,0.00042]
[1776528111558,51.05,76066.26,0.0,-1.0,0.0,0.00043]
[1776528113363,51.05,76065.77,0.0,-1.0,0.0,0.00043]
[1776528118406,51.05,76063.26,0.0,-1.0,0.0,0.00043]
[1776528123441,51.05,76063.92,0.0,-1.0,0.0,0.00043]
[1776528125456,51.05,76072.51,0.0,-1.0,0.0,0.00044]
[1776528126462,51.05,76076.22,0.0,-1.0,0.0,0.00044]
[1776528129483,51.05,76078.29,0.0,-1.0,0.0,0.00045]
[1776528134518,51.05,76083.62,0.0,-1.0,0.0,0.00045]
[1776528140560,51.05,76083.79,0.0,-1.0,0.0,0.00045]
[1776528141769,51.05,76089.39,0.0,-1.0,0.0,0.00046]
[1776528146601,51.05,76094.78,0.0,-1.0,0.0,0.00047]
[1776528151840,51.05,76099.12,0.0,-1.0,0.0,0.00047]
[1776528159694,51.05,76100.7,0.0,-1.0,0.0,0.00047]
[1776528164728,51.05,76103.84,0.0,-1.0,0.0,0.00047]
[1776528169763,51.05,76104.94,0.0,-1.0,0.0,0.00047]
[1776528174799,51.05,76106.54,0.0,-1.0,0.0,0.00048]
[1776528179832,51.05,76106.36,0.0,-1.0,0.0,0.00048]
[1776528184869,51.05,76107.96,0.0,-1.0,0.0,0.00048]
[1776528189903,51.05,76107.72,0.0,-1.0,0.0,0.00048]
[1776528196955,51.05,76108.04,0.0,-1.0,0.0,0.00048]
[1776528198971,51.05,76092.57,0.0,-1.0,0.0,0.00046]
[1776528199977,51.05,76080.03,0.0,-1.0,0.0,0.00044]
[1776528200982,51.05,76074.19,0.0,-1.0,0.0,0.00044]
[1776528202998,51.05,76078.54,0.0,-1.0,0.0,0.00044]
[1776528205012,51.05,76072.93,0.0,-1.0,0.0,0.00043]
[1776528209039,51.05,76066.95,0.0,-1.0,0.0,0.00043]
[1776528214075,51.05,76062.88,0.0,-1.0,0.0,0.00042]
[1776528217096,51.05,76055.68,0.0,-1.0,0.0,0.00041]
[1776528220122,51.05,76050.21,0.0,-1.0,0.0,0.0004]
[1776528225152,51.05,76047.68,0.0,-1.0,0.0,0.0004]
[1776528230190,51.05,76046.92,0.0,-1.0,0.0,0.0004]
[1776528231195,51.05,76056.31,0.0,-1.0,0.0,0.00041]
[1776528236230,51.05,76052.64,0.0,-1.0,0.0,0.00041]
[1776528241265,51.05,76051.94,0.0,-1.0,0.0,0.0004]
[1776528246301,51.05,76048.71,0.0,-1.0,0.0,0.0004]
[1776528252343,51.05,76049.56,0.0,-1.0,0.0,0.0004]
[1776528253350,51.05,76055.69,0.0,-1.0,0.0,0.00041]
[1776528254357,51.05,76056.08,0.0,-1.0,0.0,0.00041]
[1776528259394,51.05,76056.18,0.0,-1.0,0.0,0.00041]
[1776528264434,51.05,76057.33,0.0,-1.0,0.0,0.00041]
[1776528271485,51.05,76057.44,0.0,-1.0,0.0,0.00041]
[1776528276521,51.05,76056.78,0.0,-1.0,0.0,0.00041]
[1776528281555,51.05,76055.74,0.0,-1.0,0.0,0.0004]
[1776528287599,51.05,76053.21,0.0,-1.0,0.0,0.0004]
[1776528292834,51.05,76051.3,0.0,-1.0,0.0,0.0004]
[1776528298675,51.05,76050.51,0.0,-1.0,0.0,0.0004]
[1776528302902,51.05,76061.2,0.0,-1.0,0.0,0.00041]
[1776528304718,51.05,76061.71,0.0,-1.0,0.0,0.00041]
[1776528309753,51.05,76060.7,0.0,-1.0,0.0,0.00041]
[1776528313781,51.05,76065.03,0.0,-1.0,0.0,0.00041]
[1776528314788,51.05,76071.5,0.0,-1.0,0.0,0.00042]
[1776528317807,51.05,76076.84,0.0,-1.0,0.0,0.00043]
[1776528320830,51.05,76085.14,0.0,-1.0,0.0,0.00044]
[1776528323045,51.05,76091.05,0.0,-1.0,0.0,0.00045]
[1776528328885,51.05,76090.03,0.0,-1.0,0.0,0.00044]
[1776528337948,51.05,76091.37,0.0,-1.0,0.0,0.00044]
[1776528343186,51.05,76092.99,0.0,-1.0,0.0,0.00044]
[1776528350032,51.05,76092.99,0.0,-1.0,0.0,0.00044]
[1776528352055,51.05,76087.42,0.0,-1.0,0.0,0.00044]
[1776528359098,51.05,76083.31,0.0,-1.0,0.0,0.00043]
[1776528364134,51.05,76083.77,0.0,-1.0,0.0,0.00043]
[1776528369168,51.05,76081.16,0.0,-1.0,0.0,0.00043]
[1776528374203,51.05,76077.17,0.0,-1.0,0.0,0.00042]
[1776528376217,51.05,76084.24,0.0,-1.0,0.0,0.00043]
[1776528379238,51.05,76100.39,0.0,-1.0,0.0,0.00045]
[1776528380245,51.05,76108.69,0.0,-1.0,0.0,0.00046]
[1776528385281,51.05,76111.4,0.0,-1.0,0.0,0.00047]
[1776528390318,51.05,76112.56,0.0,-1.0,0.0,0.00047]
[1776528395353,51.05,76113.79,0.0,-1.0,0.0,0.00046]
[1776528400390,51.05,76116.45,0.0,-1.0,0.0,0.00047]
[1776528405424,51.05,76117.01,0.0,-1.0,0.0,0.00047]
[1776528410458,51.05,76113.24,0.0,-1.0,0.0,0.00046]
[1776528417508,51.05,76113.0,0.0,-1.0,0.0,0.00046]
[1776528420532,51.05,76109.51,0.0,-1.0,0.0,0.00046]
[1776528424569,51.05,76117.79,0.0,-1.0,0.0,0.00047]
[1776528426574,51.05,76122.32,0.0,-1.0,0.0,0.00047]
[1776528431609,51.05,76121.6,0.0,-1.0,0.0,0.00047]
[1776528437651,51.05,76122.11,0.0,-1.0,0.0,0.00047]
[1776528439667,51.05,76116.46,0.0,-1.0,0.0,0.00047]
[1776528440671,51.05,76113.64,0.0,-1.0,0.0,0.00046]
[1776528445713,51.05,76116.88,0.0,-1.0,0.0,0.00047]
[1776528447727,51.05,76119.75,0.0,-1.0,0.0,0.00047]
[1776528453968,51.05,76120.89,0.0,-1.0,0.0,0.00047]
[1776528461825,51.05,76121.12,0.0,-1.0,0.0,0.00047]
[1776528464853,51.05,76115.48,0.0,-1.0,0.0,0.00046]
[1776528466864,51.05,76114.86,0.0,-1.0,0.0,0.00046]
[1776528471897,51.05,76115.38,0.0,-1.0,0.0,0.00046]
[1776528476933,51.05,76115.38,0.0,-1.0,0.0,0.00046]
[1776528481968,51.05,76120.22,0.0,-1.0,0.0,0.00047]
[1776528487003,51.05,76122.72,0.0,-1.0,0.0,0.00047]
[1776528494249,51.05,76122.03,0.0,-1.0,0.0,0.00047]
[1776528502108,51.05,76121.8,0.0,-1.0,0.0,0.00047]
[1776528507143,51.05,76121.9,0.0,-1.0,0.0,0.00047]
[1776528511172,51.05,76132.21,0.0,-1.0,0.0,0.00048]
[1776528516206,51.05,76135.81,0.0,-1.0,0.0,0.00048]
[1776528519227,51.05,76140.36,0.0,-1.0,0.0,0.00049]
[1776528524460,51.05,76140.55,0.0,-1.0,0.0,0.00049]
[1776528529297,51.05,76134.28,0.0,-1.0,0.0,0.00048]
[1776528532318,51.05,76125.0,0.0,-1.0,0.0,0.00047]
[1776528537353,51.05,76126.65,0.0,-1.0,0.0,0.00047]
[1776528543396,51.05,76128.39,0.0,-1.0,0.0,0.00047]
[1776528548433,51.05,76129.05,0.0,-1.0,0.0,0.00047]
[1776528550444,51.05,76136.06,0.0,-1.0,0.0,0.00048]
[1776528555478,51.05,76136.18,0.0,-1.0,0.0,0.00048]
[1776528560514,51.05,76136.53,0.0,-1.0,0.0,0.00048]
[1776528565549,51.05,76136.23,0.0,-1.0,0.0,0.00048]
[1776528570584,51.05,76135.9,0.0,-1.0,0.0,0.00048]
[1776528576625,51.05,76135.43,0.0,-1.0,0.0,0.00048]
[1776528581662,51.05,76134.74,0.0,-1.0,0.0,0.00047]
[1776528587703,51.05,76134.97,0.0,-1.0,0.0,0.00048]
[1776528590723,51.05,76144.02,0.0,-1.0,0.0,0.00049]
[1776528591736,51.05,76146.6,0.0,-1.0,0.0,0.00049]
[1776528596766,51.05,76145.35,0.0,-1.0,0.0,0.00049]
[1776528601802,51.05,76144.0,0.0,-1.0,0.0,0.00049]
[1776528606836,51.05,76143.29,0.0,-1.0,0.0,0.00049]
[1776528611872,51.05,76142.18,0.0,-1.0,0.0,0.00048]
[1776528616930,51.05,76145.78,0.0,-1.0,0.0,0.00049]
[1776528622959,51.05,76146.9,0.0,-1.0,0.0,0.00049]
[1776528626985,51.05,76153.1,0.0,-1.0,0.0,0.0005]
[1776528630012,51.05,76163.84,0.0,-1.0,0.0,0.00051]
[1776528631014,51.05,76172.63,0.0,-1.0,0.0,0.00052]
[1776528632021,51.05,76178.2,0.0,-1.0,0.0,0.00053]
[1776528633028,51.05,76178.4,0.0,-1.0,0.0,0.00053]
[1776528638063,51.05,76178.5,0.0,-1.0,0.0,0.00053]
[1776528645310,51.05,76181.08,0.0,-1.0,0.0,0.00053]
[1776528651159,51.05,76178.7,0.0,-1.0,0.0,0.00053]
[1776528654180,51.05,76177.72,0.0,-1.0,0.0,0.00053]
[1776528659214,51.05,76178.77,0.0,-1.0,0.0,0.00053]
[1776528662236,51.05,76188.86,0.0,-1.0,0.0,0.00054]
[1776528663243,51.05,76193.77,0.0,-1.0,0.0,0.00055]
[1776528666269,51.05,76198.53,0.0,-1.0,0.0,0.00056]
[1776528672309,51.05,76197.86,0.0,-1.0,0.0,0.00056]
[1776528677341,51.05,76195.66,0.0,-1.0,0.0,0.00055]
[1776528681369,51.05,76205.54,0.0,-1.0,0.0,0.00057]
[1776528685590,51.05,76197.91,0.0,-1.0,0.0,0.00056]
[1776528691438,51.05,76196.68,0.0,-1.0,0.0,0.00055]
[1776528698491,51.05,76195.94,0.0,-1.0,0.0,0.00055]
[1776528703524,51.05,76196.15,0.0,-1.0,0.0,0.00055]
[1776528708560,51.05,76194.91,0.0,-1.0,0.0,0.00055]
[1776528713594,51.05,76195.13,0.0,-1.0,0.0,0.00055]
[1776528718629,51.05,76194.9,0.0,-1.0,0.0,0.00055]
[1776528723665,51.05,76197.38,0.0,-1.0,0.0,0.00055]
[1776528728699,51.05,76195.09,0.0,-1.0,0.0,0.00055]
[1776528733734,51.05,76194.61,0.0,-1.0,0.0,0.00055]
[1776528739775,51.05,76194.89,0.0,-1.0,0.0,0.00055]
[1776528744811,51.05,76198.58,0.0,-1.0,0.0,0.00055]
[1776528746828,51.05,76209.19,0.0,-1.0,0.0,0.00057]
[1776528749846,51.05,76209.55,0.0,-1.0,0.0,0.00057]
[1776528755890,51.05,76208.05,0.0,-1.0,0.0,0.00056]
[1776528760922,51.05,76208.67,0.0,-1.0,0.0,0.00056]
[1776528766155,51.05,76208.74,0.0,-1.0,0.0,0.00056]
[1776528772001,51.05,76208.4,0.0,-1.0,0.0,0.00056]
[1776528777037,51.05,76207.92,0.0,-1.0,0.0,0.00056]
[1776528782078,51.05,76208.66,0.0,-1.0,0.0,0.00056]
[1776528787110,51.05,76210.24,0.0,-1.0,0.0,0.00056]
[1776528792146,51.05,76209.49,0.0,-1.0,0.0,0.00056]
[1776528797185,51.05,76211.53,0.0,-1.0,0.0,0.00057]
[1776528802217,51.05,76215.99,0.0,-1.0,0.0,0.00057]
[1776528808451,51.05,76219.5,0.0,-1.0,0.0,0.00058]
[1776528816310,51.05,76219.5,0.0,-1.0,0.0,0.00057]
[1776528828591,51.05,76221.04,0.0,-1.0,0.0,0.00057]
[1776528835447,51.05,76220.07,0.0,-1.0,0.0,0.00057]
[1776528840482,51.05,76218.46,0.0,-1.0,0.0,0.00057]
[1776528845516,51.05,76217.31,0.0,-1.0,0.0,0.00057]
[1776528850554,51.05,76221.4,0.0,-1.0,0.0,0.00058]
[1776528852566,51.05,76231.76,0.0,-1.0,0.0,0.00059]
[1776528857603,51.05,76234.65,0.0,-1.0,0.0,0.0006]
[1776528862637,51.05,76234.07,0.0,-1.0,0.0,0.0006]
[1776528867672,51.05,76235.25,0.0,-1.0,0.0,0.0006]
[1776528872708,51.05,76237.72,0.0,-1.0,0.0,0.00059]
[1776528877745,51.05,76239.95,0.0,-1.0,0.0,0.0006]
[1776528885996,51.05,76240.24,0.0,-1.0,0.0,0.0006]
[1776528891842,51.05,76241.76,0.0,-1.0,0.0,0.0006]
[1776528896877,51.05,76242.46,0.0,-1.0,0.0,0.0006]
[1776528900909,51.05,76229.7,0.0,-1.0,0.0,0.00058]
[1776528901930,51.05,76218.65,0.0,-1.0,0.0,0.00056]
[1776528902926,51.05,76198.88,0.0,-1.0,0.0,0.00054]
[1776528903935,51.05,76177.51,0.0,-1.0,0.0,0.0005]
[1776528904934,51.05,76176.58,0.0,-1.0,0.0,0.0005]
[1776528906955,51.05,76158.15,0.0,-1.0,0.0,0.00048]
[1776528907957,51.05,76146.16,0.0,-1.0,0.0,0.00046]
[1776528908963,51.05,76125.29,0.0,-1.0,0.0,0.00044]
[1776528909973,51.05,76128.83,0.0,-1.0,0.0,0.00044]
[1776528910977,51.05,76134.39,0.0,-1.0,0.0,0.00045]
[1776528911984,51.05,76136.51,0.0,-1.0,0.0,0.00045]
[1776528914005,51.05,76141.91,0.0,-1.0,0.0,0.00046]
[1776528916021,51.05,76150.14,0.0,-1.0,0.0,0.00047]
[1776528921054,51.05,76147.95,0.0,-1.0,0.0,0.00047]
[1776528927098,51.05,76147.89,0.0,-1.0,0.0,0.00047]
[1776528930119,51.05,76140.46,0.0,-1.0,0.0,0.00046]
[1776528931127,51.05,76137.7,0.0,-1.0,0.0,0.00045]
[1776528936362,51.05,76143.01,0.0,-1.0,0.0,0.00045]
[1776528938175,51.05,76143.51,0.0,-1.0,0.0,0.00045]
[1776528943210,51.05,76140.2,0.0,-1.0,0.0,0.00045]
[1776528945225,51.05,76138.27,0.0,-1.0,0.0,0.00045]
[1776528953282,51.05,76133.55,0.0,-1.0,0.0,0.00044]
[1776528959330,51.05,76134.03,0.0,-1.0,0.0,0.00044]
[1776528963351,51.05,76139.71,0.0,-1.0,0.0,0.00045]
[1776528968387,51.05,76140.37,0.0,-1.0,0.0,0.00045]
[1776528973423,51.05,76142.83,0.0,-1.0,0.0,0.00045]
[1776528978462,51.05,76144.26,0.0,-1.0,0.0,0.00046]
[1776528983491,51.05,76143.45,0.0,-1.0,0.0,0.00045]
[1776528989534,51.05,76142.82,0.0,-1.0,0.0,0.00045]
[1776528991548,51.05,76146.74,0.0,-1.0,0.0,0.00045]
[1776528996583,51.05,76147.51,0.0,-1.0,0.0,0.00045]
[1776529001620,51.05,76151.3,0.0,-1.0,0.0,0.00046]
[1776529004643,51.05,76132.78,0.0,-1.0,0.0,0.00044]
[1776529005650,51.05,76093.81,0.0,-1.0,0.0,0.00039]
[1776529006656,51.05,76074.82,0.0,-1.0,0.0,0.00037]
[1776529009677,51.05,76080.01,0.0,-1.0,0.0,0.00038]
[1776529014714,51.05,76082.25,0.0,-1.0,0.0,0.00038]
[1776529018743,51.05,76075.83,0.0,-1.0,0.0,0.00037]
[1776529023779,51.05,76083.14,0.0,-1.0,0.0,0.00038]
[1776529028815,51.05,76082.87,0.0,-1.0,0.0,0.00038]
[1776529031059,51.05,76024.11,0.0,-1.0,0.0,0.00032]
[1776529031862,51.05,76024.11,0.0,-1.0,0.0,0.00032]
[1776529032846,51.05,75961.01,0.0,-1.0,0.0,0.00027]
[1776529033857,51.05,75939.01,0.0,-1.0,0.0,0.00025]
[1776529038889,51.05,75942.62,0.0,-1.0,0.0,0.00026]
[1776529042917,51.05,75954.87,0.0,-1.0,0.0,0.00026]
[1776529047954,51.05,75952.34,0.0,-1.0,0.0,0.00026]
[1776529051202,51.05,75957.22,0.0,-1.0,0.0,0.00026]
[1776529053994,51.05,75963.01,0.0,-1.0,0.0,0.00027]
[1776529056021,51.05,75935.38,0.0,-1.0,0.0,0.00025]
[1776529057028,51.05,75907.63,0.0,-1.0,0.0,0.00023]
[1776529060048,51.05,75901.95,0.0,-1.0,0.0,0.00022]
[1776529062061,51.05,75912.46,0.0,-1.0,0.0,0.00023]
[1776529067100,51.05,75920.29,0.0,-1.0,0.0,0.00024]
[1776529068106,51.05,75925.31,0.0,-1.0,0.0,0.00024]
[1776529069113,51.05,75939.63,0.0,-1.0,0.0,0.00025]
[1776529070121,51.05,75944.56,0.0,-1.0,0.0,0.00025]
[1776529075171,51.05,75923.07,0.0,-1.0,0.0,0.00024]
[1776529076180,51.05,75885.0,0.0,-1.0,0.0,0.00021]
[1776529081210,51.05,75882.07,0.0,-1.0,0.0,0.00021]
[1776529085239,51.05,75889.54,0.0,-1.0,0.0,0.00022]
[1776529086245,51.05,75876.83,0.0,-1.0,0.0,0.00021]
[1776529087252,51.05,75870.75,0.0,-1.0,0.0,0.00021]
[1776529088259,51.05,75869.05,0.0,-1.0,0.0,0.0002]
[1776529093299,51.05,75872.46,0.0,-1.0,0.0,0.00021]
[1776529094313,51.05,75849.33,0.0,-1.0,0.0,0.00019]
[1776529095314,51.05,75740.05,0.0,-1.0,0.0,0.00014]
[1776529096322,51.05,75740.05,0.0,-1.0,0.0,0.00014]
[1776529097337,51.05,75747.66,0.0,-1.0,0.0,0.00014]
[1776529098340,51.05,75758.04,0.0,-1.0,0.0,0.00015]
[1776529099354,51.05,75797.5,0.0,-1.0,0.0,0.00017]
[1776529100354,51.05,75792.49,0.0,-1.0,0.0,0.00016]
[1776529101582,51.05,75810.93,0.0,-1.0,0.0,0.00017]
[1776529103387,51.05,75837.06,0.0,-1.0,0.0,0.00019]
[1776529104386,51.05,75858.77,0.0,-1.0,0.0,0.0002]
[1776529105392,51.05,75863.37,0.0,-1.0,0.0,0.0002]
[1776529106402,51.05,75868.46,0.0,-1.0,0.0,0.0002]
[1776529107407,51.05,75872.04,0.0,-1.0,0.0,0.00021]
[1776529109421,51.05,75863.23,0.0,-1.0,0.0,0.0002]
[1776529110428,51.05,75862.72,0.0,-1.0,0.0,0.0002]
[1776529111658,51.05,75868.62,0.0,-1.0,0.0,0.0002]
[1776529113449,51.05,75871.64,0.0,-1.0,0.0,0.0002]
[1776529115690,51.05,75852.98,0.0,-1.0,0.0,0.00019]
[1776529117481,51.05,75844.7,0.0,-1.0,0.0,0.00019]
[1776529118488,51.05,75842.33,0.0,-1.0,0.0,0.00019]
[1776529120502,51.05,75836.27,0.0,-1.0,0.0,0.00018]
[1776529121506,51.05,75835.21,0.0,-1.0,0.0,0.00018]
[1776529122512,51.05,75829.82,0.0,-1.0,0.0,0.00018]
[1776529123520,51.05,75826.41,0.0,-1.0,0.0,0.00018]
[1776529125759,51.05,75836.26,0.0,-1.0,0.0,0.00018]
[1776529127547,51.05,75837.66,0.0,-1.0,0.0,0.00018]
[1776529132583,51.05,75841.03,0.0,-1.0,0.0,0.00019]
[1776529134596,51.05,75848.43,0.0,-1.0,0.0,0.00019]
[1776529136615,51.05,75855.26,0.0,-1.0,0.0,0.00019]
[1776529138625,51.05,75855.26,0.0,-1.0,0.0,0.00019]
[1776529143665,51.05,75857.83,0.0,-1.0,0.0,0.0002]
[1776529148697,51.05,75851.09,0.0,-1.0,0.0,0.00019]
[1776529149702,51.05,75857.32,0.0,-1.0,0.0,0.0002]
[1776529150937,51.05,75856.6,0.0,-1.0,0.0,0.00019]
[1776529152724,51.05,75861.67,0.0,-1.0,0.0,0.0002]
[1776529153729,51.05,75862.07,0.0,-1.0,0.0,0.0002]
[1776529156752,51.05,75856.22,0.0,-1.0,0.0,0.00019]
[1776529157759,51.05,75886.24,0.0,-1.0,0.0,0.00021]
[1776529158765,51.05,75899.3,0.0,-1.0,0.0,0.00022]
[1776529159773,51.05,75902.25,0.0,-1.0,0.0,0.00022]
[1776529164808,51.05,75904.18,0.0,-1.0,0.0,0.00022]
[1776529165837,51.05,75924.54,0.0,-1.0,0.0,0.00024]
[1776529167840,51.05,75968.11,0.0,-1.0,0.0,0.00027]
[1776529168856,51.05,75984.09,0.0,-1.0,0.0,0.00028]
[1776529169862,51.05,75981.42,0.0,-1.0,0.0,0.00028]
[1776529173909,51.05,75987.27,0.0,-1.0,0.0,0.00028]
[1776529174899,51.05,75993.61,0.0,-1.0,0.0,0.00028]
[1776529175911,51.05,75997.43,0.0,-1.0,0.0,0.00029]
[1776529176931,51.05,76003.24,0.0,-1.0,0.0,0.00029]
[1776529177924,51.05,76003.39,0.0,-1.0,0.0,0.00029]
[1776529181159,51.05,76010.53,0.0,-1.0,0.0,0.0003]
[1776529182962,51.05,76017.46,0.0,-1.0,0.0,0.0003]
[1776529183968,51.05,76018.17,0.0,-1.0,0.0,0.00031]
[1776529184975,51.05,76012.69,0.0,-1.0,0.0,0.0003]
[1776529185982,51.05,76007.38,0.0,-1.0,0.0,0.0003]
[1776529186989,51.05,76006.76,0.0,-1.0,0.0,0.0003]
[1776529187999,51.05,76001.33,0.0,-1.0,0.0,0.00029]
[1776529189003,51.05,75999.57,0.0,-1.0,0.0,0.00029]
[1776529194038,51.05,75999.43,0.0,-1.0,0.0,0.00029]
[1776529199075,51.05,75998.58,0.0,-1.0,0.0,0.00029]
[1776529203104,51.05,75993.08,0.0,-1.0,0.0,0.00028]
[1776529204110,51.05,75985.88,0.0,-1.0,0.0,0.00028]
[1776529205117,51.05,75984.67,0.0,-1.0,0.0,0.00028]
[1776529207129,51.05,75977.57,0.0,-1.0,0.0,0.00027]
[1776529208136,51.05,75973.02,0.0,-1.0,0.0,0.00027]
[1776529209144,51.05,75963.35,0.0,-1.0,0.0,0.00026]
[1776529210151,51.05,75959.22,0.0,-1.0,0.0,0.00026]
[1776529215209,51.05,75954.15,0.0,-1.0,0.0,0.00025]
[1776529216199,51.05,75948.91,0.0,-1.0,0.0,0.00025]
[1776529217205,51.05,75949.76,0.0,-1.0,0.0,0.00025]
[1776529219219,51.05,75952.9,0.0,-1.0,0.0,0.00025]
[1776529223248,51.05,75947.6,0.0,-1.0,0.0,0.00025]
[1776529225262,51.05,75942.55,0.0,-1.0,0.0,0.00025]
[1776529227277,51.05,75953.04,0.0,-1.0,0.0,0.00025]
[1776529228283,51.05,75954.0,0.0,-1.0,0.0,0.00025]
[1776529233319,51.05,75954.09,0.0,-1.0,0.0,0.00025]
[1776529237346,51.05,75941.81,0.0,-1.0,0.0,0.00024]
[1776529238354,51.05,75940.22,0.0,-1.0,0.0,0.00024]
[1776529241374,51.05,75934.52,0.0,-1.0,0.0,0.00024]
[1776529246410,51.05,75935.46,0.0,-1.0,0.0,0.00024]
[1776529248425,51.05,75946.46,0.0,-1.0,0.0,0.00025]
[1776529249438,51.05,75954.29,0.0,-1.0,0.0,0.00025]
[1776529250439,51.05,75987.9,0.0,-1.0,0.0,0.00028]
[1776529251445,51.05,76008.03,0.0,-1.0,0.0,0.00029]
[1776529252452,51.05,76009.19,0.0,-1.0,0.0,0.00029]
[1776529254477,51.05,76016.28,0.0,-1.0,0.0,0.0003]
[1776529255487,51.05,76032.67,0.0,-1.0,0.0,0.00031]
[1776529256491,51.05,76036.11,0.0,-1.0,0.0,0.00032]
[1776529257501,51.05,76041.17,0.0,-1.0,0.0,0.00032]
[1776529259513,51.05,76059.79,0.0,-1.0,0.0,0.00034]
[1776529260520,51.05,76055.44,0.0,-1.0,0.0,0.00034]
[1776529261740,51.05,76047.89,0.0,-1.0,0.0,0.00033]
[1776529263541,51.05,76047.02,0.0,-1.0,0.0,0.00033]
[1776529265561,51.05,76027.93,0.0,-1.0,0.0,0.00031]
[1776529266573,51.05,76021.9,0.0,-1.0,0.0,0.00031]
[1776529267576,51.05,76019.18,0.0,-1.0,0.0,0.0003]
[1776529270595,51.05,76018.25,0.0,-1.0,0.0,0.0003]
[1776529271810,51.05,76027.22,0.0,-1.0,0.0,0.00031]
[1776529273660,51.05,76036.39,0.0,-1.0,0.0,0.00032]
[1776529274640,51.05,76052.1,0.0,-1.0,0.0,0.00033]
[1776529275677,51.05,76057.22,0.0,-1.0,0.0,0.00034]
[1776529276666,51.05,76092.87,0.0,-1.0,0.0,0.00037]
[1776529277671,51.05,76121.28,0.0,-1.0,0.0,0.0004]
[1776529279678,51.05,76123.75,0.0,-1.0,0.0,0.00041]
[1776529280682,51.05,76118.09,0.0,-1.0,0.0,0.0004]
[1776529281886,51.05,76110.29,0.0,-1.0,0.0,0.00039]
[1776529283701,51.05,76105.39,0.0,-1.0,0.0,0.00039]
[1776529285714,51.05,76117.35,0.0,-1.0,0.0,0.0004]
[1776529286721,51.05,76119.2,0.0,-1.0,0.0,0.0004]
[1776529289743,51.05,76113.62,0.0,-1.0,0.0,0.00039]
[1776529291975,51.05,76086.36,0.0,-1.0,0.0,0.00036]
[1776529293771,51.05,76077.55,0.0,-1.0,0.0,0.00035]
[1776529294778,51.05,76082.22,0.0,-1.0,0.0,0.00036]
[1776529295784,51.05,76090.86,0.0,-1.0,0.0,0.00037]
[1776529296791,51.05,76092.04,0.0,-1.0,0.0,0.00037]
[1776529297798,51.05,76099.19,0.0,-1.0,0.0,0.00037]
[1776529298805,51.05,76102.25,0.0,-1.0,0.0,0.00038]
[1776529303849,51.05,76105.48,0.0,-1.0,0.0,0.00038]
[1776529305854,51.05,76114.64,0.0,-1.0,0.0,0.00039]
[1776529306865,51.05,76112.01,0.0,-1.0,0.0,0.00039]
[1776529309881,51.05,76108.83,0.0,-1.0,0.0,0.00038]
[1776529312116,51.05,76119.98,0.0,-1.0,0.0,0.0004]
[1776529312903,51.05,76119.98,0.0,-1.0,0.0,0.0004]
[1776529313913,51.05,76118.68,0.0,-1.0,0.0,0.0004]
[1776529319059,51.05,76110.25,0.0,-1.0,0.0,0.00039]
[1776529319965,51.05,76102.21,0.0,-1.0,0.0,0.00038]
[1776529320984,51.05,76094.77,0.0,-1.0,0.0,0.00037]
[1776529322192,51.05,76097.45,0.0,-1.0,0.0,0.00037]
[1776529325000,51.05,76106.41,0.0,-1.0,0.0,0.00038]
[1776529327014,51.05,76116.92,0.0,-1.0,0.0,0.00039]
[1776529328023,51.05,76116.57,0.0,-1.0,0.0,0.00039]
[1776529330038,51.05,76105.24,0.0,-1.0,0.0,0.00038]
[1776529331043,51.05,76100.88,0.0,-1.0,0.0,0.00038]
[1776529333068,51.05,76098.04,0.0,-1.0,0.0,0.00037]
[1776529338097,51.05,76095.5,0.0,-1.0,0.0,0.00037]
[1776529341120,51.05,76102.99,0.0,-1.0,0.0,0.00038]
[1776529346153,51.05,76103.9,0.0,-1.0,0.0,0.00038]
[1776529351191,51.05,76106.1,0.0,-1.0,0.0,0.00038]
[1776529356223,51.05,76104.11,0.0,-1.0,0.0,0.00038]
[1776529361264,51.05,76106.43,0.0,-1.0,0.0,0.00038]
[1776529366294,51.05,76104.97,0.0,-1.0,0.0,0.00038]
[1776529368309,51.05,76111.07,0.0,-1.0,0.0,0.00038]
[1776529372548,51.05,76104.21,0.0,-1.0,0.0,0.00038]
[1776529378379,51.05,76105.22,0.0,-1.0,0.0,0.00038]
[1776529383414,51.05,76100.92,0.0,-1.0,0.0,0.00037]
[1776529384421,51.05,76105.95,0.0,-1.0,0.0,0.00038]
[1776529385431,51.05,76116.18,0.0,-1.0,0.0,0.00039]
[1776529386435,51.05,76117.15,0.0,-1.0,0.0,0.00039]
[1776529391470,51.05,76117.8,0.0,-1.0,0.0,0.00039]
[1776529398519,51.05,76118.04,0.0,-1.0,0.0,0.00039]
[1776529403553,51.05,76120.39,0.0,-1.0,0.0,0.00039]
[1776529408589,51.05,76120.87,0.0,-1.0,0.0,0.00039]
[1776529410604,51.05,76107.54,0.0,-1.0,0.0,0.00038]
[1776529411610,51.05,76099.56,0.0,-1.0,0.0,0.00037]
[1776529412617,51.05,76098.49,0.0,-1.0,0.0,0.00037]
[1776529415638,51.05,76105.41,0.0,-1.0,0.0,0.00037]
[1776529416645,51.05,76116.21,0.0,-1.0,0.0,0.00038]
[1776529417654,51.05,76118.73,0.0,-1.0,0.0,0.00039]
[1776529419667,51.05,76121.91,0.0,-1.0,0.0,0.00039]
[1776529424700,51.05,76123.76,0.0,-1.0,0.0,0.00039]
[1776529429737,51.05,76118.46,0.0,-1.0,0.0,0.00039]
[1776529431751,51.05,76113.04,0.0,-1.0,0.0,0.00038]
[1776529432757,51.05,76096.43,0.0,-1.0,0.0,0.00036]
[1776529433765,51.05,76093.19,0.0,-1.0,0.0,0.00036]
[1776529438799,51.05,76091.76,0.0,-1.0,0.0,0.00036]
[1776529443834,51.05,76088.17,0.0,-1.0,0.0,0.00035]
[1776529445849,51.05,76082.41,0.0,-1.0,0.0,0.00035]
[1776529450883,51.05,76079.94,0.0,-1.0,0.0,0.00035]
[1776529454912,51.05,76074.91,0.0,-1.0,0.0,0.00034]
[1776529460952,51.05,76074.17,0.0,-1.0,0.0,0.00034]
[1776529466995,51.05,76073.9,0.0,-1.0,0.0,0.00034]
[1776529472029,51.05,76069.95,0.0,-1.0,0.0,0.00033]
[1776529477066,51.05,76067.16,0.0,-1.0,0.0,0.00033]
[1776529483319,51.05,76062.89,0.0,-1.0,0.0,0.00033]
[1776529486127,51.05,76061.38,0.0,-1.0,0.0,0.00033]
[1776529491163,51.05,76063.08,0.0,-1.0,0.0,0.00033]
[1776529496198,51.05,76062.63,0.0,-1.0,0.0,0.00033]
[1776529501234,51.05,76062.79,0.0,-1.0,0.0,0.00033]
[1776529506268,51.05,76053.47,0.0,-1.0,0.0,0.00032]
[1776529509293,51.05,76052.5,0.0,-1.0,0.0,0.00032]
[1776529514327,51.05,76052.08,0.0,-1.0,0.0,0.00032]
[1776529519362,51.05,76054.53,0.0,-1.0,0.0,0.00032]
[1776529525404,51.05,76056.07,0.0,-1.0,0.0,0.00032]
[1776529530439,51.05,76054.35,0.0,-1.0,0.0,0.00032]
[1776529535477,51.05,76051.63,0.0,-1.0,0.0,0.00031]
[1776529540509,51.05,76051.09,0.0,-1.0,0.0,0.00031]
[1776529546555,51.05,76051.16,0.0,-1.0,0.0,0.00031]
[1776529552595,51.05,76052.03,0.0,-1.0,0.0,0.00031]
[1776529557630,51.05,76059.05,0.0,-1.0,0.0,0.00032]
[1776529559644,51.05,76070.45,0.0,-1.0,0.0,0.00033]
[1776529560651,51.05,76068.54,0.0,-1.0,0.0,0.00033]
[1776529562665,51.05,76060.68,0.0,-1.0,0.0,0.00032]
[1776529563883,51.05,76059.07,0.0,-1.0,0.0,0.00032]
[1776529565687,51.05,76067.35,0.0,-1.0,0.0,0.00033]
[1776529567702,51.05,76089.19,0.0,-1.0,0.0,0.00035]
[1776529572737,51.05,76088.75,0.0,-1.0,0.0,0.00035]
[1776529575757,51.05,76094.57,0.0,-1.0,0.0,0.00035]
[1776529578777,51.05,76106.59,0.0,-1.0,0.0,0.00036]
[1776529579786,51.05,76108.52,0.0,-1.0,0.0,0.00037]
[1776529582806,51.05,76113.63,0.0,-1.0,0.0,0.00037]
[1776529587842,51.05,76113.51,0.0,-1.0,0.0,0.00037]
[1776529591869,51.05,76117.85,0.0,-1.0,0.0,0.00037]
[1776529596905,51.05,76118.42,0.0,-1.0,0.0,0.00037]
[1776529601941,51.05,76121.91,0.0,-1.0,0.0,0.00038]
[1776529606975,51.05,76121.84,0.0,-1.0,0.0,0.00038]
[1776529611003,51.05,76127.89,0.0,-1.0,0.0,0.00038]
[1776529616044,51.05,76131.93,0.0,-1.0,0.0,0.00039]
[1776529621075,51.05,76137.99,0.0,-1.0,0.0,0.00039]
[1776529625116,51.05,76142.96,0.0,-1.0,0.0,0.0004]
[1776529629133,51.05,76149.96,0.0,-1.0,0.0,0.00041]
[1776529634378,51.05,76149.28,0.0,-1.0,0.0,0.00041]
[1776529636181,51.05,76139.83,0.0,-1.0,0.0,0.0004]
[1776529637188,51.05,76134.55,0.0,-1.0,0.0,0.00039]
[1776529638195,51.05,76135.57,0.0,-1.0,0.0,0.00039]
[1776529643230,51.05,76135.05,0.0,-1.0,0.0,0.00039]
[1776529648265,51.05,76130.69,0.0,-1.0,0.0,0.00039]
[1776529653300,51.05,76130.25,0.0,-1.0,0.0,0.00038]
[1776529656321,51.05,76136.26,0.0,-1.0,0.0,0.00039]
[1776529661356,51.05,76135.82,0.0,-1.0,0.0,0.00039]
[1776529666391,51.05,76132.68,0.0,-1.0,0.0,0.00038]
[1776529671428,51.05,76131.83,0.0,-1.0,0.0,0.00038]
[1776529676465,51.05,76137.12,0.0,-1.0,0.0,0.00039]
[1776529677471,51.05,76137.14,0.0,-1.0,0.0,0.00039]
[1776529683513,51.05,76136.26,0.0,-1.0,0.0,0.00039]
[1776529688548,51.05,76137.89,0.0,-1.0,0.0,0.00039]
[1776529690563,51.05,76131.45,0.0,-1.0,0.0,0.00038]
[1776529691569,51.05,76131.38,0.0,-1.0,0.0,0.00038]
[1776529696604,51.05,76130.25,0.0,-1.0,0.0,0.00038]
[1776529699626,51.05,76136.77,0.0,-1.0,0.0,0.00039]
[1776529700633,51.05,76139.9,0.0,-1.0,0.0,0.00039]
[1776529702646,51.05,76145.03,0.0,-1.0,0.0,0.0004]
[1776529707682,51.05,76143.0,0.0,-1.0,0.0,0.00039]
[1776529712717,51.05,76139.52,0.0,-1.0,0.0,0.00039]
[1776529719767,51.05,76143.1,0.0,-1.0,0.0,0.00039]
[1776529725012,51.05,76145.55,0.0,-1.0,0.0,0.00039]
[1776529730854,51.05,76144.13,0.0,-1.0,0.0,0.00039]
[1776529735885,51.05,76143.38,0.0,-1.0,0.0,0.00039]
[1776529741920,51.05,76142.75,0.0,-1.0,0.0,0.00039]
[1776529743935,51.05,76135.45,0.0,-1.0,0.0,0.00038]
[1776529750984,51.05,76135.6,0.0,-1.0,0.0,0.00038]
[1776529756019,51.05,76136.11,0.0,-1.0,0.0,0.00038]
[1776529761054,51.05,76128.39,0.0,-1.0,0.0,0.00037]
[1776529762062,51.05,76126.17,0.0,-1.0,0.0,0.00037]
[1776529765091,51.05,76122.92,0.0,-1.0,0.0,0.00037]
[1776529771125,51.05,76122.26,0.0,-1.0,0.0,0.00036]
[1776529777167,51.05,76122.33,0.0,-1.0,0.0,0.00036]
[1776529782202,51.05,76121.81,0.0,-1.0,0.0,0.00036]
[1776529787237,51.05,76122.18,0.0,-1.0,0.0,0.00036]
[1776529790258,51.05,76116.77,0.0,-1.0,0.0,0.00036]
[1776529791266,51.05,76115.9,0.0,-1.0,0.0,0.00036]
[1776529796300,51.05,76114.32,0.0,-1.0,0.0,0.00036]
[1776529801335,51.05,76113.63,0.0,-1.0,0.0,0.00036]
[1776529803349,51.05,76120.92,0.0,-1.0,0.0,0.00036]
[1776529807377,51.05,76130.55,0.0,-1.0,0.0,0.00037]
[1776529808384,51.05,76134.5,0.0,-1.0,0.0,0.00038]
[1776529810399,51.05,76134.79,0.0,-1.0,0.0,0.00038]
[1776529815645,51.05,76133.01,0.0,-1.0,0.0,0.00037]
[1776529821477,51.05,76132.51,0.0,-1.0,0.0,0.00037]
[1776529826517,51.05,76130.3,0.0,-1.0,0.0,0.00037]
[1776529831550,51.05,76132.9,0.0,-1.0,0.0,0.00037]
[1776529835785,51.05,76137.95,0.0,-1.0,0.0,0.00038]
[1776529842624,51.05,76138.01,0.0,-1.0,0.0,0.00038]
[1776529847659,51.05,76143.32,0.0,-1.0,0.0,0.00038]
[1776529852693,51.05,76145.73,0.0,-1.0,0.0,0.00038]
[1776529857728,51.05,76146.63,0.0,-1.0,0.0,0.00038]
[1776529862765,51.05,76144.12,0.0,-1.0,0.0,0.00038]
[1776529868806,51.05,76143.86,0.0,-1.0,0.0,0.00038]
[1776529873841,51.05,76143.69,0.0,-1.0,0.0,0.00038]
[1776529876066,51.05,76135.56,0.0,-1.0,0.0,0.00037]
[1776529881897,51.05,76136.01,0.0,-1.0,0.0,0.00037]
[1776529882941,51.05,76129.73,0.0,-1.0,0.0,0.00037]
[1776529884919,51.05,76123.0,0.0,-1.0,0.0,0.00036]
[1776529886136,51.05,76123.15,0.0,-1.0,0.0,0.00036]
[1776529891970,51.05,76121.59,0.0,-1.0,0.0,0.00035]
[1776529897008,51.05,76122.51,0.0,-1.0,0.0,0.00036]
[1776529901032,51.05,76113.36,0.0,-1.0,0.0,0.00035]
[1776529904052,51.05,76105.59,0.0,-1.0,0.0,0.00034]
[1776529905061,51.05,76104.88,0.0,-1.0,0.0,0.00034]
[1776529906278,51.05,76094.42,0.0,-1.0,0.0,0.00033]
[1776529907074,51.05,76094.42,0.0,-1.0,0.0,0.00033]
[1776529910096,51.05,76086.75,0.0,-1.0,0.0,0.00032]
[1776529913116,51.05,76081.74,0.0,-1.0,0.0,0.00032]
[1776529918151,51.05,76082.85,0.0,-1.0,0.0,0.00032]
[1776529925201,51.05,76081.45,0.0,-1.0,0.0,0.00032]
[1776529930235,51.05,76078.89,0.0,-1.0,0.0,0.00031]
[1776529935272,51.05,76077.47,0.0,-1.0,0.0,0.00031]
[1776529940312,51.05,76077.18,0.0,-1.0,0.0,0.00031]
[1776529946559,51.05,76078.22,0.0,-1.0,0.0,0.00031]
[1776529954403,51.05,76079.03,0.0,-1.0,0.0,0.00031]
[1776529959442,51.05,76078.54,0.0,-1.0,0.0,0.00031]
[1776529964476,51.05,76078.77,0.0,-1.0,0.0,0.00031]
[1776529969511,51.05,76078.93,0.0,-1.0,0.0,0.00031]
[1776529974547,51.05,76075.31,0.0,-1.0,0.0,0.00031]
[1776529979583,51.05,76070.35,0.0,-1.0,0.0,0.0003]
[1776529981598,51.05,76063.69,0.0,-1.0,0.0,0.0003]
[1776529982604,51.05,76055.81,0.0,-1.0,0.0,0.00029]
[1776529983611,51.05,76054.97,0.0,-1.0,0.0,0.00029]
[1776529988646,51.05,76051.19,0.0,-1.0,0.0,0.00029]
[1776529993681,51.05,76047.13,0.0,-1.0,0.0,0.00028]
[1776529996913,51.05,76041.63,0.0,-1.0,0.0,0.00028]
[1776530002745,51.05,76041.34,0.0,-1.0,0.0,0.00028]
[1776530006983,51.05,76032.9,0.0,-1.0,0.0,0.00027]
[1776530007780,51.05,76032.9,0.0,-1.0,0.0,0.00027]
[1776530009794,51.05,76025.4,0.0,-1.0,0.0,0.00027]
[1776530010802,51.05,76019.96,0.0,-1.0,0.0,0.00026]
[1776530011807,51.05,76015.96,0.0,-1.0,0.0,0.00026]
[1776530013825,51.05,76021.65,0.0,-1.0,0.0,0.00026]
[1776530018858,51.05,76018.82,0.0,-1.0,0.0,0.00026]
[1776530021879,51.05,76026.59,0.0,-1.0,0.0,0.00026]
[1776530022886,51.05,76025.94,0.0,-1.0,0.0,0.00026]
[1776530027123,51.05,76020.74,0.0,-1.0,0.0,0.00026]
[1776530028928,51.05,76019.08,0.0,-1.0,0.0,0.00026]
[1776530033963,51.05,76020.52,0.0,-1.0,0.0,0.00026]
[1776530041012,51.05,76017.69,0.0,-1.0,0.0,0.00026]
[1776530047263,51.05,76016.2,0.0,-1.0,0.0,0.00026]
[1776530050076,51.05,76023.29,0.0,-1.0,0.0,0.00026]
[1776530054102,51.05,76033.94,0.0,-1.0,0.0,0.00027]
[1776530055113,51.05,76042.99,0.0,-1.0,0.0,0.00028]
[1776530056116,51.05,76044.26,0.0,-1.0,0.0,0.00028]
[1776530061155,51.05,76044.32,0.0,-1.0,0.0,0.00028]
[1776530063164,51.05,76038.6,0.0,-1.0,0.0,0.00027]
[1776530066187,51.05,76038.07,0.0,-1.0,0.0,0.00027]
[1776530072227,51.05,76036.05,0.0,-1.0,0.0,0.00027]
[1776530077263,51.05,76034.92,0.0,-1.0,0.0,0.00027]
[1776530082298,51.05,76033.13,0.0,-1.0,0.0,0.00027]
[1776530087333,51.05,76035.77,0.0,-1.0,0.0,0.00027]
[1776530088340,51.05,76042.4,0.0,-1.0,0.0,0.00027]
[1776530089346,51.05,76049.84,0.0,-1.0,0.0,0.00028]
[1776530090356,51.05,76054.98,0.0,-1.0,0.0,0.00028]
[1776530091361,51.05,76060.49,0.0,-1.0,0.0,0.00029]
[1776530092369,51.05,76062.28,0.0,-1.0,0.0,0.00029]
[1776530097404,51.05,76059.93,0.0,-1.0,0.0,0.00029]
[1776530102441,51.05,76058.31,0.0,-1.0,0.0,0.00029]
[1776530103446,51.05,76065.49,0.0,-1.0,0.0,0.00029]
[1776530104453,51.05,76066.98,0.0,-1.0,0.0,0.00029]
[1776530105460,51.05,76075.46,0.0,-1.0,0.0,0.0003]
[1776530106494,51.05,76078.0,0.0,-1.0,0.0,0.0003]
[1776530111537,51.05,76075.59,0.0,-1.0,0.0,0.0003]
[1776530117760,51.05,76076.93,0.0,-1.0,0.0,0.0003]
[1776530119594,51.05,76082.74,0.0,-1.0,0.0,0.00031]
[1776530120601,51.05,76084.77,0.0,-1.0,0.0,0.00031]
[1776530121608,51.05,76093.17,0.0,-1.0,0.0,0.00032]
[1776530122617,51.05,76095.17,0.0,-1.0,0.0,0.00032]
[1776530127833,51.05,76100.66,0.0,-1.0,0.0,0.00032]
[1776530137902,51.05,76102.4,0.0,-1.0,0.0,0.00032]
[1776530144770,51.05,76106.45,0.0,-1.0,0.0,0.00032]
[1776530149805,51.05,76106.17,0.0,-1.0,0.0,0.00032]
[1776530154843,51.05,76109.86,0.0,-1.0,0.0,0.00033]
[1776530160882,51.05,76106.52,0.0,-1.0,0.0,0.00032]
[1776530165916,51.05,76111.08,0.0,-1.0,0.0,0.00033]
[1776530170952,51.05,76110.7,0.0,-1.0,0.0,0.00033]
[1776530175986,51.05,76110.24,0.0,-1.0,0.0,0.00033]
[1776530181023,51.05,76107.44,0.0,-1.0,0.0,0.00032]
[1776530186058,51.05,76106.8,0.0,-1.0,0.0,0.00032]
[1776530192100,51.05,76106.02,0.0,-1.0,0.0,0.00032]
[1776530198328,51.05,76105.33,0.0,-1.0,0.0,0.00032]
[1776530201167,51.05,76099.97,0.0,-1.0,0.0,0.00031]
[1776530203178,51.05,76097.35,0.0,-1.0,0.0,0.00031]
[1776530207207,51.05,76091.11,0.0,-1.0,0.0,0.00031]
[1776530213249,51.05,76086.98,0.0,-1.0,0.0,0.0003]
[1776530218466,51.05,76085.18,0.0,-1.0,0.0,0.0003]
[1776530226339,51.05,76085.01,0.0,-1.0,0.0,0.0003]
[1776530238606,51.05,76083.58,0.0,-1.0,0.0,0.0003]
[1776530245474,51.05,76082.98,0.0,-1.0,0.0,0.0003]
[1776530252524,51.05,76082.98,0.0,-1.0,0.0,0.0003]
[1776530257556,51.05,76082.36,0.0,-1.0,0.0,0.0003]
[1776530262590,51.05,76087.91,0.0,-1.0,0.0,0.0003]
[1776530263599,51.05,76093.76,0.0,-1.0,0.0,0.0003]
[1776530264605,51.05,76095.61,0.0,-1.0,0.0,0.00031]
[1776530269640,51.05,76098.53,0.0,-1.0,0.0,0.00031]
[1776530275681,51.05,76099.98,0.0,-1.0,0.0,0.00031]
[1776530277695,51.05,76092.77,0.0,-1.0,0.0,0.0003]
[1776530278888,51.05,76086.54,0.0,-1.0,0.0,0.0003]
[1776530280717,51.05,76082.37,0.0,-1.0,0.0,0.0003]
[1776530285754,51.05,76081.66,0.0,-1.0,0.0,0.00029]
[1776530290787,51.05,76086.01,0.0,-1.0,0.0,0.0003]
[1776530295822,51.05,76087.89,0.0,-1.0,0.0,0.0003]
[1776530299048,51.05,76093.79,0.0,-1.0,0.0,0.0003]
[1776530301864,51.05,76095.17,0.0,-1.0,0.0,0.00031]
[1776530305892,51.05,76089.89,0.0,-1.0,0.0,0.0003]
[1776530310926,51.05,76089.41,0.0,-1.0,0.0,0.0003]
[1776530315963,51.05,76089.31,0.0,-1.0,0.0,0.0003]
[1776530320997,51.05,76089.68,0.0,-1.0,0.0,0.0003]
[1776530326032,51.05,76089.65,0.0,-1.0,0.0,0.0003]
[1776530331068,51.05,76089.95,0.0,-1.0,0.0,0.0003]
[1776530336102,51.05,76094.59,0.0,-1.0,0.0,0.0003]
[1776530338116,51.05,76097.13,0.0,-1.0,0.0,0.0003]
[1776530343151,51.05,76101.53,0.0,-1.0,0.0,0.00031]
[1776530346172,51.05,76107.28,0.0,-1.0,0.0,0.00031]
[1776530351210,51.05,76113.57,0.0,-1.0,0.0,0.00032]
[1776530356243,51.05,76114.89,0.0,-1.0,0.0,0.00032]
[1776530361277,51.05,76116.45,0.0,-1.0,0.0,0.00032]
[1776530366313,51.05,76117.8,0.0,-1.0,0.0,0.00032]
[1776530371348,51.05,76116.13,0.0,-1.0,0.0,0.00032]
[1776530376382,51.05,76116.82,0.0,-1.0,0.0,0.00032]
[1776530381419,51.05,76118.18,0.0,-1.0,0.0,0.00032]
[1776530383431,51.05,76105.7,0.0,-1.0,0.0,0.00031]
[1776530384438,51.05,76098.2,0.0,-1.0,0.0,0.0003]
[1776530385446,51.05,76097.35,0.0,-1.0,0.0,0.0003]
[1776530390482,51.05,76092.69,0.0,-1.0,0.0,0.0003]
[1776530392494,51.05,76086.28,0.0,-1.0,0.0,0.00029]
[1776530397529,51.05,76083.33,0.0,-1.0,0.0,0.00029]
[1776530405587,51.05,76081.45,0.0,-1.0,0.0,0.00029]
[1776530410621,51.05,76082.04,0.0,-1.0,0.0,0.00029]
[1776530415657,51.05,76081.11,0.0,-1.0,0.0,0.00029]
[1776530420692,51.05,76080.61,0.0,-1.0,0.0,0.00029]
[1776530425728,51.05,76079.38,0.0,-1.0,0.0,0.00029]
[1776530430764,51.05,76078.54,0.0,-1.0,0.0,0.00028]
[1776530435797,51.05,76077.86,0.0,-1.0,0.0,0.00028]
[1776530440833,51.05,76075.15,0.0,-1.0,0.0,0.00028]
[1776530445866,51.05,76072.77,0.0,-1.0,0.0,0.00028]
[1776530448889,51.05,76066.58,0.0,-1.0,0.0,0.00027]
[1776530453922,51.05,76061.75,0.0,-1.0,0.0,0.00027]
[1776530458959,51.05,76061.35,0.0,-1.0,0.0,0.00027]
[1776530463993,51.05,76061.31,0.0,-1.0,0.0,0.00027]
[1776530470270,51.05,76061.33,0.0,-1.0,0.0,0.00027]
[1776530476083,51.05,76061.41,0.0,-1.0,0.0,0.00027]
[1776530481121,51.05,76061.23,0.0,-1.0,0.0,0.00027]
[1776530487156,51.05,76058.28,0.0,-1.0,0.0,0.00027]
[1776530494204,51.05,76056.89,0.0,-1.0,0.0,0.00026]
[1776530498233,51.05,76062.05,0.0,-1.0,0.0,0.00027]
[1776530500483,51.05,76063.31,0.0,-1.0,0.0,0.00027]
[1776530506290,51.05,76063.97,0.0,-1.0,0.0,0.00027]
[1776530511325,51.05,76066.28,0.0,-1.0,0.0,0.00027]
[1776530513341,51.05,76071.69,0.0,-1.0,0.0,0.00027]
[1776530518373,51.05,76071.67,0.0,-1.0,0.0,0.00027]
[1776530523413,51.05,76052.1,0.0,-1.0,0.0,0.00026]
[1776530524415,51.05,76050.79,0.0,-1.0,0.0,0.00026]
[1776530529452,51.05,76050.06,0.0,-1.0,0.0,0.00026]
[1776530534487,51.05,76049.5,0.0,-1.0,0.0,0.00026]
[1776530540763,51.05,76049.42,0.0,-1.0,0.0,0.00026]
[1776530547580,51.05,76048.97,0.0,-1.0,0.0,0.00026]
[1776530552615,51.05,76049.67,0.0,-1.0,0.0,0.00025]
[1776530555635,51.05,76041.36,0.0,-1.0,0.0,0.00025]
[1776530556663,51.05,76034.64,0.0,-1.0,0.0,0.00024]
[1776530557652,51.05,76035.82,0.0,-1.0,0.0,0.00024]
[1776530566715,51.05,76036.6,0.0,-1.0,0.0,0.00024]
[1776530570973,51.05,76031.51,0.0,-1.0,0.0,0.00024]
[1776530576784,51.05,76029.68,0.0,-1.0,0.0,0.00024]
[1776530581830,51.05,76029.65,0.0,-1.0,0.0,0.00024]
[1776530583838,51.05,76035.19,0.0,-1.0,0.0,0.00024]
[1776530584846,51.05,76034.91,0.0,-1.0,0.0,0.00024]
[1776530590890,51.05,76034.62,0.0,-1.0,0.0,0.00024]
[1776530595935,51.05,76034.71,0.0,-1.0,0.0,0.00024]
[1776530600970,51.05,76035.05,0.0,-1.0,0.0,0.00024]
[1776530606005,51.05,76032.78,0.0,-1.0,0.0,0.00024]
[1776530611262,51.05,76025.76,0.0,-1.0,0.0,0.00023]
[1776530614066,51.05,76022.19,0.0,-1.0,0.0,0.00023]
[1776530619102,51.05,76020.26,0.0,-1.0,0.0,0.00023]
[1776530624137,51.05,76018.42,0.0,-1.0,0.0,0.00023]
[1776530629172,51.05,76023.23,0.0,-1.0,0.0,0.00023]
[1776530634207,51.05,76026.27,0.0,-1.0,0.0,0.00023]
[1776530639241,51.05,76025.3,0.0,-1.0,0.0,0.00023]
[1776530644277,51.05,76030.83,0.0,-1.0,0.0,0.00024]
[1776530649312,51.05,76030.86,0.0,-1.0,0.0,0.00024]
[1776530657370,51.05,76030.7,0.0,-1.0,0.0,0.00024]
[1776530662403,51.05,76031.86,0.0,-1.0,0.0,0.00024]
[1776530666431,51.05,76038.38,0.0,-1.0,0.0,0.00024]
[1776530670459,51.05,76033.19,0.0,-1.0,0.0,0.00024]
[1776530671684,51.05,76027.24,0.0,-1.0,0.0,0.00023]
[1776530673480,51.05,76024.45,0.0,-1.0,0.0,0.00023]
[1776530677510,51.06,76018.84,0.0,-1.0,0.0,0.00023]
[1776530682551,51.06,76015.16,0.0,-1.0,0.0,0.00022]
[1776530687587,51.06,76015.8,0.0,-1.0,0.0,0.00022]
[1776530696650,51.06,76016.22,0.0,-1.0,0.0,0.00023]
[1776530701894,51.07,76014.27,0.0,-1.0,0.0,0.00022]
[1776530707727,51.07,76014.15,0.0,-1.0,0.0,0.00022]
[1776530717799,51.07,76013.3,0.0,-1.0,0.0,0.00022]
[1776530722035,51.07,76018.38,0.0,-1.0,0.0,0.00023]
[1776530724848,51.07,76019.15,0.0,-1.0,0.0,0.00023]
[1776530729883,51.08,76020.98,0.0,-1.0,0.0,0.00023]
[1776530734918,51.08,76022.99,0.0,-1.0,0.0,0.00023]
[1776530737939,51.08,76028.24,0.0,-1.0,0.0,0.00023]
[1776530742974,51.08,76030.94,0.0,-1.0,0.0,0.00023]
[1776530748011,51.08,76028.53,0.0,-1.0,0.0,0.00023]
[1776530753044,51.08,76030.6,0.0,-1.0,0.0,0.00023]
[1776530759086,51.08,76030.66,0.0,-1.0,0.0,0.00023]
[1776530764121,51.08,76030.47,0.0,-1.0,0.0,0.00023]
[1776530769156,51.08,76034.37,0.0,-1.0,0.0,0.00024]
[1776530771170,51.08,76037.21,0.0,-1.0,0.0,0.00024]
[1776530774193,51.08,76029.47,0.0,-1.0,0.0,0.00023]
[1776530775197,51.08,76027.27,0.0,-1.0,0.0,0.00023]
[1776530781243,51.08,76026.47,0.0,-1.0,0.0,0.00023]
[1776530786278,51.08,76027.26,0.0,-1.0,0.0,0.00023]
[1776530791313,51.09,76028.52,0.0,-1.0,0.0,0.00023]
[1776530798363,51.09,76028.22,0.0,-1.0,0.0,0.00023]
[1776530803397,51.09,76026.55,0.0,-1.0,0.0,0.00023]
[1776530804404,51.09,76020.66,0.0,-1.0,0.0,0.00022]
[1776530806419,51.09,76014.4,0.0,-1.0,0.0,0.00022]
[1776530807426,51.09,76012.07,0.0,-1.0,0.0,0.00022]
[1776530809439,51.09,76009.62,0.0,-1.0,0.0,0.00022]
[1776530814477,51.09,76009.96,0.0,-1.0,0.0,0.00022]
[1776530819509,51.09,76010.33,0.0,-1.0,0.0,0.00022]
[1776530824547,51.09,76009.56,0.0,-1.0,0.0,0.00022]
[1776530829579,51.09,76009.18,0.0,-1.0,0.0,0.00022]
[1776530834614,51.1,76010.82,0.0,-1.0,0.0,0.00022]
[1776530841663,51.1,76010.76,0.0,-1.0,0.0,0.00022]
[1776530850726,51.11,76009.21,0.0,-1.0,0.0,0.00022]
[1776530856797,51.12,76009.02,0.0,-1.0,0.0,0.00022]
[1776530863031,51.16,76006.96,0.0,-1.0,0.0,0.00022]
[1776530871903,51.17,76007.65,0.0,-1.0,0.0,0.00022]
[1776530873106,51.17,75995.22,0.0,-1.0,0.0,0.00021]
[1776530874925,51.17,75979.45,0.0,-1.0,0.0,0.0002]
[1776530875932,51.17,75980.81,0.0,-1.0,0.0,0.00021]
[1776530880966,51.17,75981.65,0.0,-1.0,0.0,0.00021]
[1776530886000,51.18,75981.22,0.0,-1.0,0.0,0.00021]
[1776530891036,51.18,75980.49,0.0,-1.0,0.0,0.00021]
[1776530896073,51.19,75979.9,0.0,-1.0,0.0,0.00021]
[1776530899097,51.19,75974.02,0.0,-1.0,0.0,0.0002]
[1776530903317,51.2,75958.75,0.0,-1.0,0.0,0.00019]
[1776530909164,51.21,75956.77,0.0,-1.0,0.0,0.00019]
[1776530913194,51.22,75949.8,0.0,-1.0,0.0,0.00019]
[1776530914199,51.22,75948.58,0.0,-1.0,0.0,0.00019]
[1776530919235,51.22,75949.02,0.0,-1.0,0.0,0.00019]
[1776530924271,51.22,75951.82,0.0,-1.0,0.0,0.00019]
[1776530929304,51.23,75951.5,0.0,-1.0,0.0,0.00019]
[1776530930311,51.23,75944.84,0.0,-1.0,0.0,0.00019]
[1776530931318,51.24,75944.09,0.0,-1.0,0.0,0.00019]
[1776530936353,51.25,75944.19,0.0,-1.0,0.0,0.00019]
[1776530941388,51.26,75948.04,0.0,-1.0,0.0,0.00019]
[1776530942396,51.26,75947.93,0.0,-1.0,0.0,0.00019]
[1776530947431,51.27,75947.96,0.0,-1.0,0.0,0.00019]
[1776530953674,51.28,75947.89,0.0,-1.0,0.0,0.00019]
[1776530959515,51.28,75956.39,0.0,-1.0,0.0,0.0002]
[1776530960522,51.28,75956.39,0.0,-1.0,0.0,0.0002]
[1776530963739,51.28,75963.42,0.0,-1.0,0.0,0.0002]
[1776530969588,51.28,75963.55,0.0,-1.0,0.0,0.0002]
[1776530972608,51.28,75955.94,0.0,-1.0,0.0,0.00019]
[1776530973811,51.28,75955.93,0.0,-1.0,0.0,0.00019]
[1776530979660,51.28,75956.17,0.0,-1.0,0.0,0.00019]
[1776530984695,51.28,75955.91,0.0,-1.0,0.0,0.00019]
[1776530989731,51.28,75956.86,0.0,-1.0,0.0,0.0002]
[1776530994765,51.28,75957.38,0.0,-1.0,0.0,0.0002]
[1776530999800,51.28,75957.41,0.0,-1.0,0.0,0.0002]
[1776531006850,51.28,75958.74,0.0,-1.0,0.0,0.0002]
[1776531011889,51.28,75959.05,0.0,-1.0,0.0,0.0002]
[1776531015914,51.28,75953.16,0.0,-1.0,0.0,0.00019]
[1776531019942,51.28,75949.14,0.0,-1.0,0.0,0.00019]
[1776531024991,51.28,75949.02,0.0,-1.0,0.0,0.00019]
[1776531027006,51.28,75917.93,0.0,-1.0,0.0,0.00017]
[1776531032037,51.28,75920.1,0.0,-1.0,0.0,0.00017]
[1776531037073,51.28,75918.4,0.0,-1.0,0.0,0.00017]
[1776531042138,51.28,75916.69,0.0,-1.0,0.0,0.00017]
[1776531043114,51.28,75908.39,0.0,-1.0,0.0,0.00017]
[1776531044311,51.28,75902.83,0.0,-1.0,0.0,0.00016]
[1776531046139,51.28,75907.41,0.0,-1.0,0.0,0.00017]
[1776531051182,51.28,75913.87,0.0,-1.0,0.0,0.00017]
[1776531056217,51.28,75915.61,0.0,-1.0,0.0,0.00017]
[1776531061252,51.28,75912.72,0.0,-1.0,0.0,0.00017]
[1776531066288,51.28,75912.25,0.0,-1.0,0.0,0.00017]
[1776531071324,51.28,75909.93,0.0,-1.0,0.0,0.00017]
[1776531073337,51.28,75903.82,0.0,-1.0,0.0,0.00017]
[1776531074344,51.28,75896.72,0.0,-1.0,0.0,0.00016]
[1776531075353,51.28,75894.39,0.0,-1.0,0.0,0.00016]
[1776531078372,51.28,75889.69,0.0,-1.0,0.0,0.00016]
[1776531080387,51.28,75883.55,0.0,-1.0,0.0,0.00016]
[1776531081396,51.28,75881.02,0.0,-1.0,0.0,0.00015]
[1776531086429,51.28,75884.29,0.0,-1.0,0.0,0.00016]
[1776531091466,51.28,75883.97,0.0,-1.0,0.0,0.00015]
[1776531097506,51.28,75889.2,0.0,-1.0,0.0,0.00016]
[1776531102542,51.28,75886.95,0.0,-1.0,0.0,0.00016]
[1776531107577,51.28,75884.46,0.0,-1.0,0.0,0.00015]
[1776531109593,51.28,75890.66,0.0,-1.0,0.0,0.00016]
[1776531114809,51.28,75889.72,0.0,-1.0,0.0,0.00016]
[1776531120669,51.28,75890.55,0.0,-1.0,0.0,0.00016]
[1776531125704,51.28,75887.67,0.0,-1.0,0.0,0.00016]
[1776531128727,51.28,75893.83,0.0,-1.0,0.0,0.00016]
[1776531129734,51.28,75897.24,0.0,-1.0,0.0,0.00016]
[1776531134949,51.28,75896.97,0.0,-1.0,0.0,0.00016]
[1776531140810,51.28,75897.66,0.0,-1.0,0.0,0.00016]
[1776531145844,51.28,75899.91,0.0,-1.0,0.0,0.00016]
[1776531155089,51.28,75897.63,0.0,-1.0,0.0,0.00016]
[1776531160950,51.28,75898.23,0.0,-1.0,0.0,0.00016]
[1776531163971,51.28,75892.96,0.0,-1.0,0.0,0.00016]
[1776531170017,51.28,75897.61,0.0,-1.0,0.0,0.00016]
[1776531175229,51.28,75895.82,0.0,-1.0,0.0,0.00016]
[1776531181093,51.28,75896.27,0.0,-1.0,0.0,0.00016]
[1776531187135,51.28,75897.21,0.0,-1.0,0.0,0.00016]
[1776531192170,51.28,75899.38,0.0,-1.0,0.0,0.00016]
[1776531197205,51.28,75899.8,0.0,-1.0,0.0,0.00016]
[1776531202242,51.28,75899.43,0.0,-1.0,0.0,0.00016]
[1776531209289,51.28,75899.52,0.0,-1.0,0.0,0.00016]
[1776531214324,51.28,75897.87,0.0,-1.0,0.0,0.00016]
[1776531219359,51.28,75895.86,0.0,-1.0,0.0,0.00016]
[1776531224395,51.28,75896.11,0.0,-1.0,0.0,0.00016]
[1776531225580,51.28,75908.18,0.0,-1.0,0.0,0.00016]
[1776531227415,51.28,75909.75,0.0,-1.0,0.0,0.00016]
[1776531232455,51.28,75910.14,0.0,-1.0,0.0,0.00016]
[1776531237486,51.28,75909.04,0.0,-1.0,0.0,0.00016]
[1776531242521,51.28,75909.32,0.0,-1.0,0.0,0.00016]
[1776531247560,51.28,75907.58,0.0,-1.0,0.0,0.00016]
[1776531252592,51.28,75907.54,0.0,-1.0,0.0,0.00016]
[1776531258632,51.28,75907.41,0.0,-1.0,0.0,0.00016]
[1776531264675,51.28,75907.44,0.0,-1.0,0.0,0.00016]
[1776531271724,51.28,75908.3,0.0,-1.0,0.0,0.00016]
[1776531274745,51.28,75917.52,0.0,-1.0,0.0,0.00016]
[1776531275945,51.28,75915.84,0.0,-1.0,0.0,0.00016]
[1776531281794,51.28,75914.42,0.0,-1.0,0.0,0.00016]
[1776531287837,51.28,75913.5,0.0,-1.0,0.0,0.00016]
[1776531290857,51.28,75919.75,0.0,-1.0,0.0,0.00016]
[1776531291864,51.28,75924.31,0.0,-1.0,0.0,0.00017]
[1776531292871,51.28,75926.01,0.0,-1.0,0.0,0.00017]
[1776531297906,51.28,75921.67,0.0,-1.0,0.0,0.00017]
[1776531303948,51.28,75920.75,0.0,-1.0,0.0,0.00016]
[1776531304955,51.28,75925.94,0.0,-1.0,0.0,0.00017]
[1776531306156,51.28,75930.53,0.0,-1.0,0.0,0.00017]
[1776531312013,51.28,75936.47,0.0,-1.0,0.0,0.00017]
[1776531316226,51.28,75940.05,0.0,-1.0,0.0,0.00017]
[1776531321076,51.28,75945.38,0.0,-1.0,0.0,0.00018]
[1776531325102,51.28,75952.6,0.0,-1.0,0.0,0.00018]
[1776531330138,51.28,75955.98,0.0,-1.0,0.0,0.00018]
[1776531331144,51.28,75949.34,0.0,-1.0,0.0,0.00018]
[1776531334167,51.28,75942.68,0.0,-1.0,0.0,0.00017]
[1776531339202,51.28,75941.64,0.0,-1.0,0.0,0.00017]
[1776531344235,51.28,75941.05,0.0,-1.0,0.0,0.00017]
[1776531349270,51.28,75941.88,0.0,-1.0,0.0,0.00017]
[1776531355312,51.28,75941.6,0.0,-1.0,0.0,0.00017]
[1776531366577,51.28,75939.6,0.0,-1.0,0.0,0.00017]
[1776531372431,51.28,75943.11,0.0,-1.0,0.0,0.00017]
[1776531378475,51.28,75947.19,0.0,-1.0,0.0,0.00018]
[1776531380487,51.28,75941.01,0.0,-1.0,0.0,0.00017]
[1776531385522,51.28,75939.75,0.0,-1.0,0.0,0.00017]
[1776531386717,51.28,75930.93,0.0,-1.0,0.0,0.00017]
[1776531387538,51.28,75930.93,0.0,-1.0,0.0,0.00017]
[1776531392572,51.28,75929.11,0.0,-1.0,0.0,0.00016]
[1776531402637,51.28,75928.75,0.0,-1.0,0.0,0.00016]
[1776531407681,51.28,75931.5,0.0,-1.0,0.0,0.00017]
[1776531409694,51.28,75931.88,0.0,-1.0,0.0,0.00017]
[1776531415735,51.28,75930.5,0.0,-1.0,0.0,0.00017]
[1776531420772,51.28,75929.7,0.0,-1.0,0.0,0.00016]
[1776531425808,51.28,75929.13,0.0,-1.0,0.0,0.00016]
[1776531430844,51.28,75904.45,0.0,-1.0,0.0,0.00015]
[1776531431849,51.28,75898.5,0.0,-1.0,0.0,0.00015]
[1776531432857,51.28,75898.66,0.0,-1.0,0.0,0.00015]
[1776531437891,51.28,75899.0,0.0,-1.0,0.0,0.00015]
[1776531447143,51.28,75899.92,0.0,-1.0,0.0,0.00015]
[1776531452996,51.28,75903.72,0.0,-1.0,0.0,0.00015]
[1776531455010,51.28,75909.63,0.0,-1.0,0.0,0.00015]
[1776531460051,51.28,75908.59,0.0,-1.0,0.0,0.00015]
[1776531465080,51.28,75904.06,0.0,-1.0,0.0,0.00015]
[1776531470115,51.28,75902.33,0.0,-1.0,0.0,0.00015]
[1776531475150,51.28,75904.85,0.0,-1.0,0.0,0.00015]
[1776531480185,51.28,75904.47,0.0,-1.0,0.0,0.00015]
[1776531487452,51.28,75907.73,0.0,-1.0,0.0,0.00015]
[1776531489248,51.28,75926.31,0.0,-1.0,0.0,0.00016]
[1776531490255,51.28,75927.06,0.0,-1.0,0.0,0.00016]
[1776531495294,51.28,75925.7,0.0,-1.0,0.0,0.00016]
[1776531500328,51.28,75924.34,0.0,-1.0,0.0,0.00016]
[1776531502342,51.28,75918.35,0.0,-1.0,0.0,0.00016]
[1776531507377,51.28,75920.51,0.0,-1.0,0.0,0.00016]
[1776531511405,51.28,75924.58,0.0,-1.0,0.0,0.00016]
[1776531513621,51.28,75952.68,0.0,-1.0,0.0,0.00017]
[1776531515434,51.28,75960.01,0.0,-1.0,0.0,0.00018]
[1776531516440,51.28,75953.91,0.0,-1.0,0.0,0.00017]
[1776531521475,51.28,75954.46,0.0,-1.0,0.0,0.00017]
[1776531526511,51.28,75955.52,0.0,-1.0,0.0,0.00017]
[1776531532553,51.28,75957.06,0.0,-1.0,0.0,0.00017]
[1776531537788,51.28,75955.48,0.0,-1.0,0.0,0.00017]
[1776531543645,51.28,75958.09,0.0,-1.0,0.0,0.00017]
[1776531548680,51.28,75960.89,0.0,-1.0,0.0,0.00018]
[1776531553714,51.28,75960.9,0.0,-1.0,0.0,0.00018]
[1776531558750,51.28,75963.02,0.0,-1.0,0.0,0.00018]
[1776531563785,51.28,75960.77,0.0,-1.0,0.0,0.00018]
[1776531569829,51.28,75960.1,0.0,-1.0,0.0,0.00018]
[1776531574863,51.28,75962.05,0.0,-1.0,0.0,0.00017]
[1776531579897,51.28,75966.02,0.0,-1.0,0.0,0.00018]
[1776531584933,51.28,75965.41,0.0,-1.0,0.0,0.00018]
[1776531589969,51.28,75964.98,0.0,-1.0,0.0,0.00018]
[1776531595017,51.28,75963.75,0.0,-1.0,0.0,0.00018]
[1776531600042,51.28,75959.2,0.0,-1.0,0.0,0.00017]
[1776531603074,51.28,75951.69,0.0,-1.0,0.0,0.00017]
[1776531604076,51.28,75945.59,0.0,-1.0,0.0,0.00017]
[1776531605087,51.28,75941.99,0.0,-1.0,0.0,0.00016]
[1776531607102,51.28,75908.99,0.0,-1.0,0.0,0.00015]
[1776531609115,51.28,75897.72,0.0,-1.0,0.0,0.00014]
[1776531610127,51.28,75898.34,0.0,-1.0,0.0,0.00014]
[1776531612140,51.28,75909.12,0.0,-1.0,0.0,0.00015]
[1776531613147,51.28,75911.09,0.0,-1.0,0.0,0.00015]
[1776531618183,51.28,75913.09,0.0,-1.0,0.0,0.00015]
[1776531623218,51.28,75907.52,0.0,-1.0,0.0,0.00015]
[1776531624224,51.28,75908.42,0.0,-1.0,0.0,0.00015]
[1776531629260,51.28,75908.67,0.0,-1.0,0.0,0.00015]
[1776531634295,51.28,75908.04,0.0,-1.0,0.0,0.00015]
[1776531639328,51.28,75905.84,0.0,-1.0,0.0,0.00015]
[1776531643357,51.28,75902.17,0.0,-1.0,0.0,0.00014]
[1776531646378,51.28,75896.41,0.0,-1.0,0.0,0.00014]
[1776531651418,51.28,75893.05,0.0,-1.0,0.0,0.00014]
[1776531657455,51.28,75893.03,0.0,-1.0,0.0,0.00014]
[1776531660476,51.28,75886.45,0.0,-1.0,0.0,0.00014]
[1776531661483,51.28,75885.21,0.0,-1.0,0.0,0.00014]
[1776531663498,51.28,75893.22,0.0,-1.0,0.0,0.00014]
[1776531667526,51.28,75899.85,0.0,-1.0,0.0,0.00014]
[1776531668740,51.28,75908.46,0.0,-1.0,0.0,0.00015]
[1776531674576,51.28,75904.99,0.0,-1.0,0.0,0.00015]
[1776531679610,51.28,75904.13,0.0,-1.0,0.0,0.00014]
[1776531682635,51.28,75910.1,0.0,-1.0,0.0,0.00015]
[1776531687667,51.28,75911.13,0.0,-1.0,0.0,0.00015]
[1776531692702,51.28,75910.08,0.0,-1.0,0.0,0.00015]
[1776531697737,51.28,75907.89,0.0,-1.0,0.0,0.00014]
[1776531701765,51.28,75902.73,0.0,-1.0,0.0,0.00014]
[1776531705794,51.28,75907.78,0.0,-1.0,0.0,0.00014]
[1776531710831,51.28,75904.3,0.0,-1.0,0.0,0.00014]
[1776531715864,51.28,75901.32,0.0,-1.0,0.0,0.00014]
[1776531720899,51.28,75902.55,0.0,-1.0,0.0,0.00014]
[1776531723921,51.28,75907.93,0.0,-1.0,0.0,0.00014]
[1776531725934,51.28,75916.85,0.0,-1.0,0.0,0.00015]
[1776531726941,51.28,75922.78,0.0,-1.0,0.0,0.00015]
[1776531731976,51.28,75925.29,0.0,-1.0,0.0,0.00015]
[1776531737011,51.28,75925.59,0.0,-1.0,0.0,0.00015]
[1776531742047,51.28,75928.02,0.0,-1.0,0.0,0.00015]
[1776531746074,51.28,75921.5,0.0,-1.0,0.0,0.00015]
[1776531751109,51.28,75921.2,0.0,-1.0,0.0,0.00015]
[1776531756145,51.28,75917.75,0.0,-1.0,0.0,0.00015]
[1776531762186,51.28,75917.74,0.0,-1.0,0.0,0.00015]
[1776531767222,51.28,75917.23,0.0,-1.0,0.0,0.00015]
[1776531772257,51.28,75920.85,0.0,-1.0,0.0,0.00015]
[1776531777293,51.28,75922.1,0.0,-1.0,0.0,0.00015]
[1776531782328,51.28,75924.46,0.0,-1.0,0.0,0.00015]
[1776531788377,51.28,75925.0,0.0,-1.0,0.0,0.00015]
[1776531793412,51.28,75922.96,0.0,-1.0,0.0,0.00015]
[1776531800461,51.28,75923.18,0.0,-1.0,0.0,0.00015]
[1776531805496,51.28,75923.64,0.0,-1.0,0.0,0.00015]
[1776531811538,51.28,75923.87,0.0,-1.0,0.0,0.00015]
[1776531816576,51.28,75922.94,0.0,-1.0,0.0,0.00015]
[1776531821608,51.28,75917.68,0.0,-1.0,0.0,0.00015]
[1776531825637,51.28,75911.63,0.0,-1.0,0.0,0.00014]
[1776531829913,51.28,75905.21,0.0,-1.0,0.0,0.00014]
[1776531832685,51.28,75913.88,0.0,-1.0,0.0,0.00014]
[1776531833692,51.28,75920.07,0.0,-1.0,0.0,0.00015]
[1776531838727,51.28,75914.88,0.0,-1.0,0.0,0.00014]
[1776531843761,51.28,75911.11,0.0,-1.0,0.0,0.00014]
[1776531846783,51.28,75917.47,0.0,-1.0,0.0,0.00014]
[1776531847790,51.28,75923.3,0.0,-1.0,0.0,0.00015]
[1776531852827,51.28,75923.33,0.0,-1.0,0.0,0.00015]
[1776531857860,51.28,75922.64,0.0,-1.0,0.0,0.00015]
[1776531862895,51.28,75928.16,0.0,-1.0,0.0,0.00015]
[1776531867930,51.28,75927.9,0.0,-1.0,0.0,0.00015]
[1776531872965,51.28,75927.36,0.0,-1.0,0.0,0.00015]
[1776531875987,51.28,75934.6,0.0,-1.0,0.0,0.00015]
[1776531881022,51.28,75938.61,0.0,-1.0,0.0,0.00015]
[1776531885053,51.28,75931.54,0.0,-1.0,0.0,0.00015]
[1776531886057,51.28,75923.34,0.0,-1.0,0.0,0.00015]
[1776531891091,51.28,75918.71,0.0,-1.0,0.0,0.00014]
[1776531894112,51.28,75912.77,0.0,-1.0,0.0,0.00014]
[1776531899147,51.28,75912.51,0.0,-1.0,0.0,0.00014]
[1776531904201,51.28,75911.76,0.0,-1.0,0.0,0.00014]
[1776531909237,51.28,75910.34,0.0,-1.0,0.0,0.00014]
[1776531911256,51.28,75906.63,0.0,-1.0,0.0,0.00014]
[1776531916288,51.28,75906.85,0.0,-1.0,0.0,0.00014]
[1776531921322,51.28,75906.33,0.0,-1.0,0.0,0.00014]
[1776531922327,51.28,75895.61,0.0,-1.0,0.0,0.00013]
[1776531923350,51.28,75892.22,0.0,-1.0,0.0,0.00013]
[1776531925352,51.28,75879.74,0.0,-1.0,0.0,0.00013]
[1776531926359,51.28,75878.85,0.0,-1.0,0.0,0.00013]
[1776531931394,51.28,75874.0,0.0,-1.0,0.0,0.00012]
[1776531932401,51.28,75866.63,0.0,-1.0,0.0,0.00012]
[1776531933409,51.28,75863.67,0.0,-1.0,0.0,0.00012]
[1776531938447,51.44,75866.07,0.0,-1.0,0.0,0.00013]
[1776531940461,51.5,75858.65,0.0,-1.0,0.0,0.00013]
[1776531945497,51.68,75855.56,0.0,-1.0,0.0,0.00014]
[1776531950533,51.86,75855.69,0.0,-1.0,0.0,0.00015]
[1776531955566,52.06,75854.54,0.0,-1.0,0.0,0.00016]
[1776531958600,52.13,75859.54,0.0,-1.0,0.0,0.00017]
[1776531960604,52.14,75867.99,0.0,-1.0,0.0,0.00018]
[1776531961611,52.14,75868.84,0.0,-1.0,0.0,0.00018]
[1776531963630,52.15,75876.04,0.0,-1.0,0.0,0.00018]
[1776531964632,52.15,75881.2,0.0,-1.0,0.0,0.00019]
[1776531965639,52.16,75880.77,0.0,-1.0,0.0,0.00019]
[1776531970904,52.17,75881.73,0.0,-1.0,0.0,0.00019]
[1776531976720,52.19,75885.65,0.0,-1.0,0.0,0.00019]
[1776531981756,52.2,75884.82,0.0,-1.0,0.0,0.00019]
[1776531988810,52.23,75885.97,0.0,-1.0,0.0,0.00019]
[1776531993844,52.23,75888.9,0.0,-1.0,0.0,0.00019]
[1776531997871,52.23,75896.1,0.0,-1.0,0.0,0.0002]
[1776532002906,52.23,75900.15,0.0,-1.0,0.0,0.0002]
[1776532007942,52.23,75899.0,0.0,-1.0,0.0,0.0002]
[1776532012977,52.23,75898.25,0.0,-1.0,0.0,0.0002]
[1776532018012,52.23,75896.69,0.0,-1.0,0.0,0.0002]
[1776532023048,52.23,75895.89,0.0,-1.0,0.0,0.0002]
[1776532028083,52.23,75894.11,0.0,-1.0,0.0,0.0002]
[1776532031324,52.23,75886.71,0.0,-1.0,0.0,0.00019]
[1776532038152,52.23,75887.28,0.0,-1.0,0.0,0.00019]
[1776532044195,52.23,75887.48,0.0,-1.0,0.0,0.00019]
[1776532050237,52.23,75886.63,0.0,-1.0,0.0,0.00019]
[1776532053258,52.23,75879.35,0.0,-1.0,0.0,0.00019]
[1776532058293,52.23,75879.97,0.0,-1.0,0.0,0.00019]
[1776532061547,52.23,75868.63,0.0,-1.0,0.0,0.00018]
[1776532062321,52.23,75868.63,0.0,-1.0,0.0,0.00018]
[1776532064335,52.23,75853.22,0.0,-1.0,0.0,0.00017]
[1776532065343,52.23,75845.41,0.0,-1.0,0.0,0.00017]
[1776532070377,52.23,75841.76,0.0,-1.0,0.0,0.00017]
[1776532075425,52.23,75840.06,0.0,-1.0,0.0,0.00017]
[1776532078437,52.23,75831.85,0.0,-1.0,0.0,0.00016]
[1776532079451,52.23,75833.63,0.0,-1.0,0.0,0.00016]
[1776532083472,52.23,75843.85,0.0,-1.0,0.0,0.00017]
[1776532084479,52.23,75845.05,0.0,-1.0,0.0,0.00017]
[1776532089514,52.23,75849.68,0.0,-1.0,0.0,0.00017]
[1776532091761,52.23,75859.7,0.0,-1.0,0.0,0.00018]
[1776532093543,52.23,75865.33,0.0,-1.0,0.0,0.00018]
[1776532094551,52.23,75866.11,0.0,-1.0,0.0,0.00018]
[1776532099590,52.23,75866.19,0.0,-1.0,0.0,0.00018]
[1776532104622,52.23,75862.18,0.0,-1.0,0.0,0.00018]
[1776532109657,52.23,75862.39,0.0,-1.0,0.0,0.00018]
[1776532111674,52.23,75868.45,0.0,-1.0,0.0,0.00018]
[1776532112678,52.23,75867.77,0.0,-1.0,0.0,0.00018]
[1776532117713,52.23,75868.93,0.0,-1.0,0.0,0.00018]
[1776532122750,52.23,75870.87,0.0,-1.0,0.0,0.00018]
[1776532127794,52.23,75870.19,0.0,-1.0,0.0,0.00018]
[1776532131815,52.23,75864.57,0.0,-1.0,0.0,0.00018]
[1776532136850,52.23,75869.45,0.0,-1.0,0.0,0.00018]
[1776532137857,52.23,75871.34,0.0,-1.0,0.0,0.00018]
[1776532142892,52.23,75871.0,0.0,-1.0,0.0,0.00018]
[1776532147926,52.23,75871.88,0.0,-1.0,0.0,0.00018]
[1776532154978,52.23,75871.43,0.0,-1.0,0.0,0.00018]
[1776532162267,52.23,75867.39,0.0,-1.0,0.0,0.00018]
[1776532165051,52.23,75875.45,0.0,-1.0,0.0,0.00018]
[1776532170086,52.23,75879.86,0.0,-1.0,0.0,0.00018]
[1776532175121,52.23,75883.04,0.0,-1.0,0.0,0.00018]
[1776532180157,52.23,75882.23,0.0,-1.0,0.0,0.00018]
[1776532186198,52.23,75882.47,0.0,-1.0,0.0,0.00018]
[1776532191234,52.23,75883.53,0.0,-1.0,0.0,0.00018]
[1776532196268,52.23,75885.19,0.0,-1.0,0.0,0.00018]
[1776532201303,52.23,75885.44,0.0,-1.0,0.0,0.00018]
[1776532205331,52.23,75877.94,0.0,-1.0,0.0,0.00018]
[1776532206338,52.23,75872.44,0.0,-1.0,0.0,0.00018]
[1776532211373,52.23,75869.99,0.0,-1.0,0.0,0.00018]
[1776532216408,52.23,75871.31,0.0,-1.0,0.0,0.00018]
[1776532221444,52.23,75866.69,0.0,-1.0,0.0,0.00017]
[1776532226478,52.23,75872.5,0.0,-1.0,0.0,0.00018]
[1776532231513,52.23,75873.9,0.0,-1.0,0.0,0.00018]
[1776532238562,52.23,75872.73,0.0,-1.0,0.0,0.00018]
[1776532245611,52.23,75876.51,0.0,-1.0,0.0,0.00018]
[1776532250646,52.23,75878.83,0.0,-1.0,0.0,0.00018]
[1776532255681,52.23,75878.85,0.0,-1.0,0.0,0.00018]
[1776532260716,52.23,75880.73,0.0,-1.0,0.0,0.00018]
[1776532265751,52.23,75882.39,0.0,-1.0,0.0,0.00018]
[1776532270787,52.23,75884.79,0.0,-1.0,0.0,0.00018]
[1776532275827,52.23,75888.77,0.0,-1.0,0.0,0.00018]
[1776532280860,52.23,75893.44,0.0,-1.0,0.0,0.00019]
[1776532285895,52.23,75894.33,0.0,-1.0,0.0,0.00019]
[1776532290930,52.23,75895.28,0.0,-1.0,0.0,0.00019]
[1776532295977,52.23,75924.11,0.0,-1.0,0.0,0.0002]
[1776532296979,52.23,75945.69,0.0,-1.0,0.0,0.00021]
[1776532297985,52.23,75947.03,0.0,-1.0,0.0,0.00021]
[1776532303297,52.23,75940.48,0.0,-1.0,0.0,0.00021]
[1776532306044,52.23,75936.01,0.0,-1.0,0.0,0.00021]
[1776532311080,52.23,75936.4,0.0,-1.0,0.0,0.00021]
[1776532313366,52.23,75941.69,0.0,-1.0,0.0,0.00021]
[1776532315109,52.23,75947.15,0.0,-1.0,0.0,0.00021]
[1776532316118,52.23,75958.74,0.0,-1.0,0.0,0.00022]
[1776532317125,52.23,75959.91,0.0,-1.0,0.0,0.00022]
[1776532322159,52.23,75964.53,0.0,-1.0,0.0,0.00023]
[1776532326188,52.23,75969.97,0.0,-1.0,0.0,0.00023]
[1776532328202,52.23,75975.08,0.0,-1.0,0.0,0.00023]
[1776532330216,52.23,75948.11,0.0,-1.0,0.0,0.00022]
[1776532331227,52.23,75934.33,0.0,-1.0,0.0,0.00021]
[1776532332267,52.23,75910.37,0.0,-1.0,0.0,0.00019]
[1776532333510,52.23,75890.32,0.0,-1.0,0.0,0.00018]
[1776532334249,52.23,75890.32,0.0,-1.0,0.0,0.00018]
[1776532335255,52.23,75892.69,0.0,-1.0,0.0,0.00018]
[1776532338275,52.23,75900.35,0.0,-1.0,0.0,0.00019]
[1776532340292,52.23,75901.91,0.0,-1.0,0.0,0.00019]
[1776532345327,52.23,75905.2,0.0,-1.0,0.0,0.00019]
[1776532348348,52.23,75895.71,0.0,-1.0,0.0,0.00019]
[1776532349360,52.23,75887.45,0.0,-1.0,0.0,0.00018]
[1776532354393,52.23,75888.2,0.0,-1.0,0.0,0.00018]
[1776532356405,52.23,75893.28,0.0,-1.0,0.0,0.00018]
[1776532361442,52.23,75894.18,0.0,-1.0,0.0,0.00018]
[1776532362447,52.23,75899.23,0.0,-1.0,0.0,0.00018]
[1776532367482,52.23,75901.21,0.0,-1.0,0.0,0.00019]
[1776532372518,52.23,75905.32,0.0,-1.0,0.0,0.00019]
[1776532377553,52.23,75904.97,0.0,-1.0,0.0,0.00019]
[1776532382588,52.23,75905.07,0.0,-1.0,0.0,0.00019]
[1776532389638,52.23,75905.83,0.0,-1.0,0.0,0.00019]
[1776532394673,52.23,75902.66,0.0,-1.0,0.0,0.00019]
[1776532395681,52.23,75890.08,0.0,-1.0,0.0,0.00018]
[1776532397697,52.23,75872.89,0.0,-1.0,0.0,0.00017]
[1776532398702,52.23,75856.92,0.0,-1.0,0.0,0.00016]
[1776532402736,52.23,75842.96,0.0,-1.0,0.0,0.00016]
[1776532404007,52.23,75837.91,0.0,-1.0,0.0,0.00015]
[1776532404746,52.23,75837.86,0.0,-1.0,0.0,0.00015]
[1776532405753,52.23,75831.06,0.0,-1.0,0.0,0.00015]
[1776532406794,52.23,75816.84,0.0,-1.0,0.0,0.00015]
[1776532407767,52.23,75814.04,0.0,-1.0,0.0,0.00014]
[1776532408774,52.23,75803.39,0.0,-1.0,0.0,0.00014]
[1776532409781,52.23,75805.01,0.0,-1.0,0.0,0.00014]
[1776532410789,52.23,75812.22,0.0,-1.0,0.0,0.00014]
[1776532411803,52.23,75810.81,0.0,-1.0,0.0,0.00014]
[1776532412803,52.23,75802.97,0.0,-1.0,0.0,0.00014]
[1776532414082,52.23,75801.27,0.0,-1.0,0.0,0.00014]
[1776532418845,52.23,75809.2,0.0,-1.0,0.0,0.00014]
[1776532421866,52.23,75810.43,0.0,-1.0,0.0,0.00014]
[1776532426903,52.23,75820.21,0.0,-1.0,0.0,0.00014]
[1776532427910,52.23,75819.49,0.0,-1.0,0.0,0.00014]
[1776532432946,52.23,75822.93,0.0,-1.0,0.0,0.00015]
[1776532437981,52.23,75819.69,0.0,-1.0,0.0,0.00014]
[1776532442009,52.23,75825.47,0.0,-1.0,0.0,0.00015]
[1776532447044,52.23,75829.12,0.0,-1.0,0.0,0.00015]
[1776532449062,52.23,75840.47,0.0,-1.0,0.0,0.00015]
[1776532450065,52.23,75841.13,0.0,-1.0,0.0,0.00015]
[1776532451072,52.23,75846.83,0.0,-1.0,0.0,0.00016]
[1776532452080,52.23,75847.88,0.0,-1.0,0.0,0.00016]
[1776532456107,52.23,75852.72,0.0,-1.0,0.0,0.00016]
[1776532461142,52.23,75852.27,0.0,-1.0,0.0,0.00016]
[1776532466178,52.23,75851.78,0.0,-1.0,0.0,0.00016]
[1776532471214,52.23,75851.28,0.0,-1.0,0.0,0.00016]
[1776532476251,52.23,75852.69,0.0,-1.0,0.0,0.00016]
[1776532478266,52.23,75857.77,0.0,-1.0,0.0,0.00016]
[1776532483305,52.23,75854.42,0.0,-1.0,0.0,0.00016]
[1776532488335,52.23,75853.54,0.0,-1.0,0.0,0.00016]
[1776532494651,52.23,75849.51,0.0,-1.0,0.0,0.00016]
[1776532500420,52.23,75847.41,0.0,-1.0,0.0,0.00015]
[1776532505457,52.23,75847.13,0.0,-1.0,0.0,0.00015]
[1776532510490,52.23,75849.19,0.0,-1.0,0.0,0.00016]
[1776532514791,52.23,75858.76,0.0,-1.0,0.0,0.00016]
[1776532516532,52.23,75866.15,0.0,-1.0,0.0,0.00016]
[1776532519553,52.23,75871.46,0.0,-1.0,0.0,0.00017]
[1776532521566,52.23,75880.46,0.0,-1.0,0.0,0.00017]
[1776532524862,52.23,75886.83,0.0,-1.0,0.0,0.00017]
[1776532530630,52.23,75889.86,0.0,-1.0,0.0,0.00017]
[1776532535669,52.23,75889.73,0.0,-1.0,0.0,0.00017]
[1776532540702,52.23,75892.09,0.0,-1.0,0.0,0.00017]
[1776532546743,52.23,75891.81,0.0,-1.0,0.0,0.00017]
[1776532550777,52.23,75885.33,0.0,-1.0,0.0,0.00017]
[1776532555808,52.23,75890.28,0.0,-1.0,0.0,0.00017]
[1776532560842,52.23,75892.52,0.0,-1.0,0.0,0.00017]
[1776532566884,52.23,75892.2,0.0,-1.0,0.0,0.00017]
[1776532571919,52.23,75893.26,0.0,-1.0,0.0,0.00017]
[1776532576954,52.23,75892.48,0.0,-1.0,0.0,0.00017]
[1776532581989,52.23,75893.83,0.0,-1.0,0.0,0.00017]
[1776532587300,52.23,75893.79,0.0,-1.0,0.0,0.00017]
[1776532593066,52.23,75893.43,0.0,-1.0,0.0,0.00017]
[1776532598377,52.23,75893.26,0.0,-1.0,0.0,0.00017]
[1776532604144,52.23,75893.4,0.0,-1.0,0.0,0.00017]
[1776532606159,52.23,75887.69,0.0,-1.0,0.0,0.00017]
[1776532612201,52.23,75889.48,0.0,-1.0,0.0,0.00017]
[1776532619251,52.23,75889.6,0.0,-1.0,0.0,0.00017]
[1776532625293,52.23,75889.12,0.0,-1.0,0.0,0.00017]
[1776532630327,52.23,75894.68,0.0,-1.0,0.0,0.00017]
[1776532632341,52.23,75897.77,0.0,-1.0,0.0,0.00017]
[1776532637376,52.23,75896.05,0.0,-1.0,0.0,0.00017]
[1776532642415,52.23,75895.29,0.0,-1.0,0.0,0.00017]
[1776532643417,52.23,75903.29,0.0,-1.0,0.0,0.00018]
[1776532644424,52.23,75909.52,0.0,-1.0,0.0,0.00018]
[1776532649460,52.23,75908.54,0.0,-1.0,0.0,0.00018]
[1776532654495,52.23,75906.8,0.0,-1.0,0.0,0.00018]
[1776532659530,52.23,75906.65,0.0,-1.0,0.0,0.00018]
[1776532664565,52.23,75906.49,0.0,-1.0,0.0,0.00018]
[1776532668868,52.23,75900.49,0.0,-1.0,0.0,0.00017]
[1776532674635,52.23,75899.74,0.0,-1.0,0.0,0.00017]
[1776532679672,52.23,75896.28,0.0,-1.0,0.0,0.00017]
[1776532682692,52.23,75888.93,0.0,-1.0,0.0,0.00017]
[1776532687727,52.23,75885.5,0.0,-1.0,0.0,0.00017]
[1776532692764,52.23,75886.76,0.0,-1.0,0.0,0.00017]
[1776532697798,52.23,75887.75,0.0,-1.0,0.0,0.00017]
[1776532703839,52.23,75888.16,0.0,-1.0,0.0,0.00017]
[1776532709148,52.23,75888.46,0.0,-1.0,0.0,0.00017]
[1776532714916,52.23,75889.07,0.0,-1.0,0.0,0.00017]
[1776532719218,52.23,75878.66,0.0,-1.0,0.0,0.00016]
[1776532722975,52.23,75874.11,0.0,-1.0,0.0,0.00016]
[1776532728015,52.23,75874.62,0.0,-1.0,0.0,0.00016]
[1776532733050,52.23,75875.58,0.0,-1.0,0.0,0.00016]
[1776532738085,52.23,75876.61,0.0,-1.0,0.0,0.00016]
[1776532739359,52.23,75887.78,0.0,-1.0,0.0,0.00016]
[1776532745133,52.23,75887.86,0.0,-1.0,0.0,0.00016]
[1776532750170,52.23,75888.61,0.0,-1.0,0.0,0.00017]
[1776532758224,52.23,75889.81,0.0,-1.0,0.0,0.00017]
[1776532763258,52.23,75891.44,0.0,-1.0,0.0,0.00017]
[1776532768296,52.23,75892.13,0.0,-1.0,0.0,0.00017]
[1776532773330,52.23,75891.69,0.0,-1.0,0.0,0.00016]
[1776532778366,52.23,75891.86,0.0,-1.0,0.0,0.00016]
[1776532783402,52.23,75896.05,0.0,-1.0,0.0,0.00017]
[1776532784410,52.23,75901.26,0.0,-1.0,0.0,0.00017]
[1776532785417,52.23,75901.89,0.0,-1.0,0.0,0.00017]
[1776532791456,52.23,75900.75,0.0,-1.0,0.0,0.00017]
[1776532796495,52.23,75900.56,0.0,-1.0,0.0,0.00017]
[1776532802535,52.23,75898.8,0.0,-1.0,0.0,0.00017]
[1776532807570,52.23,75899.41,0.0,-1.0,0.0,0.00017]
[1776532812604,52.23,75898.17,0.0,-1.0,0.0,0.00017]
[1776532817640,52.23,75896.93,0.0,-1.0,0.0,0.00017]
[1776532826703,52.23,75896.17,0.0,-1.0,0.0,0.00017]
[1776532834759,52.23,75894.47,0.0,-1.0,0.0,0.00016]
[1776532840062,52.23,75897.21,0.0,-1.0,0.0,0.00017]
[1776532845836,52.23,75896.45,0.0,-1.0,0.0,0.00016]
[1776532850872,52.23,75896.16,0.0,-1.0,0.0,0.00016]
[1776532855906,52.23,75894.4,0.0,-1.0,0.0,0.00016]
[1776532860942,52.23,75892.11,0.0,-1.0,0.0,0.00016]
[1776532864973,52.23,75881.38,0.0,-1.0,0.0,0.00016]
[1776532865977,52.23,75872.21,0.0,-1.0,0.0,0.00015]
[1776532870272,52.23,75878.45,0.0,-1.0,0.0,0.00016]
[1776532874034,52.23,75885.64,0.0,-1.0,0.0,0.00016]
[1776532879070,52.23,75887.0,0.0,-1.0,0.0,0.00016]
[1776532884103,52.23,75887.64,0.0,-1.0,0.0,0.00016]
[1776532890412,52.23,75892.05,0.0,-1.0,0.0,0.00016]
[1776532896187,52.23,75893.45,0.0,-1.0,0.0,0.00016]
[1776532901222,52.23,75895.43,0.0,-1.0,0.0,0.00016]
[1776532906259,52.23,75894.18,0.0,-1.0,0.0,0.00016]
[1776532911292,52.23,75894.85,0.0,-1.0,0.0,0.00016]
[1776532917334,52.23,75895.53,0.0,-1.0,0.0,0.00016]
[1776532922369,52.23,75895.16,0.0,-1.0,0.0,0.00016]
[1776532928411,52.23,75894.41,0.0,-1.0,0.0,0.00016]
[1776532933445,52.23,75890.35,0.0,-1.0,0.0,0.00016]
[1776532938486,52.23,75890.11,0.0,-1.0,0.0,0.00016]
[1776532939493,52.23,75882.19,0.0,-1.0,0.0,0.00016]
[1776532940500,52.23,75868.69,0.0,-1.0,0.0,0.00015]
[1776532941507,52.23,75866.39,0.0,-1.0,0.0,0.00015]
[1776532946543,52.23,75866.66,0.0,-1.0,0.0,0.00015]
[1776532948556,52.23,75871.93,0.0,-1.0,0.0,0.00015]
[1776532953593,52.23,75873.01,0.0,-1.0,0.0,0.00015]
[1776532958626,52.23,75859.53,0.0,-1.0,0.0,0.00014]
[1776532959632,52.23,75845.68,0.0,-1.0,0.0,0.00014]
[1776532960640,52.23,75843.03,0.0,-1.0,0.0,0.00014]
[1776532962654,52.23,75837.86,0.0,-1.0,0.0,0.00013]
[1776532967689,52.23,75837.39,0.0,-1.0,0.0,0.00013]
[1776532970721,52.23,75831.49,0.0,-1.0,0.0,0.00013]
[1776532971718,52.23,75821.96,0.0,-1.0,0.0,0.00013]
[1776532976754,52.23,75821.48,0.0,-1.0,0.0,0.00013]
[1776532981803,52.23,75825.51,0.0,-1.0,0.0,0.00013]
[1776532982798,52.23,75829.63,0.0,-1.0,0.0,0.00013]
[1776532985821,52.23,75834.8,0.0,-1.0,0.0,0.00013]
[1776532986829,52.23,75834.8,0.0,-1.0,0.0,0.00013]
[1776532991864,52.23,75836.25,0.0,-1.0,0.0,0.00013]
[1776532996896,52.23,75834.73,0.0,-1.0,0.0,0.00013]
[1776533001932,52.23,75836.26,0.0,-1.0,0.0,0.00013]
[1776533007974,52.23,75835.98,0.0,-1.0,0.0,0.00013]
[1776533013009,52.23,75834.65,0.0,-1.0,0.0,0.00013]
[1776533018045,52.23,75837.47,0.0,-1.0,0.0,0.00013]
[1776533020059,52.23,75845.18,0.0,-1.0,0.0,0.00014]
[1776533025094,52.23,75843.74,0.0,-1.0,0.0,0.00014]
[1776533030129,52.23,75844.0,0.0,-1.0,0.0,0.00014]
[1776533035165,52.23,75843.13,0.0,-1.0,0.0,0.00014]
[1776533040199,52.23,75843.24,0.0,-1.0,0.0,0.00014]
[1776533045233,52.23,75845.93,0.0,-1.0,0.0,0.00014]
[1776533051544,52.23,75845.34,0.0,-1.0,0.0,0.00014]
[1776533057320,52.23,75845.26,0.0,-1.0,0.0,0.00014]
[1776533065373,52.23,75844.66,0.0,-1.0,0.0,0.00014]
[1776533071697,52.23,75851.51,0.0,-1.0,0.0,0.00014]
[1776533072423,52.23,75851.51,0.0,-1.0,0.0,0.00014]
[1776533074436,52.23,75855.75,0.0,-1.0,0.0,0.00014]
[1776533079472,52.23,75855.34,0.0,-1.0,0.0,0.00014]
[1776533080479,52.23,75861.78,0.0,-1.0,0.0,0.00014]
[1776533085514,52.23,75862.26,0.0,-1.0,0.0,0.00014]
[1776533090549,52.23,75863.63,0.0,-1.0,0.0,0.00014]
[1776533095584,52.23,75865.68,0.0,-1.0,0.0,0.00014]
[1776533100619,52.23,75860.81,0.0,-1.0,0.0,0.00014]
[1776533106664,52.23,75865.73,0.0,-1.0,0.0,0.00014]
[1776533111699,52.23,75869.19,0.0,-1.0,0.0,0.00014]
[1776533114721,52.23,75859.49,0.0,-1.0,0.0,0.00014]
[1776533115726,52.23,75848.49,0.0,-1.0,0.0,0.00014]
[1776533116733,52.23,75846.4,0.0,-1.0,0.0,0.00013]
[1776533121771,52.23,75846.8,0.0,-1.0,0.0,0.00013]
[1776533126805,52.23,75846.97,0.0,-1.0,0.0,0.00013]
[1776533131840,52.23,75846.24,0.0,-1.0,0.0,0.00013]
[1776533136875,52.23,75846.6,0.0,-1.0,0.0,0.00013]
[1776533141910,52.23,75846.09,0.0,-1.0,0.0,0.00013]
[1776533146949,52.23,75841.7,0.0,-1.0,0.0,0.00013]
[1776533151982,52.23,75841.86,0.0,-1.0,0.0,0.00013]
[1776533157015,52.23,75844.82,0.0,-1.0,0.0,0.00013]
[1776533161045,52.23,75850.09,0.0,-1.0,0.0,0.00013]
[1776533162331,52.23,75855.21,0.0,-1.0,0.0,0.00014]
[1776533164064,52.23,75857.67,0.0,-1.0,0.0,0.00014]
[1776533169099,52.23,75863.91,0.0,-1.0,0.0,0.00014]
[1776533171113,52.23,75868.4,0.0,-1.0,0.0,0.00014]
[1776533176148,52.23,75868.53,0.0,-1.0,0.0,0.00014]
[1776533181186,52.23,75869.1,0.0,-1.0,0.0,0.00014]
[1776533186219,52.23,75869.83,0.0,-1.0,0.0,0.00014]
[1776533191253,52.23,75868.17,0.0,-1.0,0.0,0.00014]
[1776533196290,52.23,75866.46,0.0,-1.0,0.0,0.00014]
[1776533201323,52.23,75864.15,0.0,-1.0,0.0,0.00014]
[1776533206360,52.23,75862.12,0.0,-1.0,0.0,0.00014]
[1776533211394,52.23,75861.69,0.0,-1.0,0.0,0.00014]
[1776533216428,52.23,75859.79,0.0,-1.0,0.0,0.00014]
[1776533222754,52.23,75860.62,0.0,-1.0,0.0,0.00014]
[1776533227506,52.23,75866.61,0.0,-1.0,0.0,0.00014]
[1776533232827,52.23,75870.23,0.0,-1.0,0.0,0.00014]
[1776533238585,52.23,75872.34,0.0,-1.0,0.0,0.00014]
[1776533243619,52.23,75873.43,0.0,-1.0,0.0,0.00014]
[1776533249659,52.23,75873.97,0.0,-1.0,0.0,0.00014]
[1776533254695,52.23,75874.12,0.0,-1.0,0.0,0.00014]
[1776533256708,52.23,75878.33,0.0,-1.0,0.0,0.00014]
[1776533263037,52.23,75879.27,0.0,-1.0,0.0,0.00014]
[1776533268793,52.23,75878.9,0.0,-1.0,0.0,0.00014]
[1776533273828,52.23,75878.2,0.0,-1.0,0.0,0.00014]
[1776533277856,52.23,75868.99,0.0,-1.0,0.0,0.00014]
[1776533279872,52.23,75867.92,0.0,-1.0,0.0,0.00014]
[1776533285914,52.23,75865.13,0.0,-1.0,0.0,0.00014]
[1776533290953,52.23,75864.23,0.0,-1.0,0.0,0.00014]
[1776533294977,52.23,75870.31,0.0,-1.0,0.0,0.00014]
[1776533300014,52.23,75871.55,0.0,-1.0,0.0,0.00014]
[1776533305049,52.23,75874.47,0.0,-1.0,0.0,0.00014]
[1776533310082,52.23,75876.18,0.0,-1.0,0.0,0.00014]
[1776533313102,52.23,75879.84,0.0,-1.0,0.0,0.00014]
[1776533318138,52.23,75880.68,0.0,-1.0,0.0,0.00014]
[1776533323173,52.23,75881.13,0.0,-1.0,0.0,0.00014]
[1776533328206,52.23,75882.44,0.0,-1.0,0.0,0.00014]
[1776533333243,52.23,75883.14,0.0,-1.0,0.0,0.00014]
[1776533338280,52.23,75887.5,0.0,-1.0,0.0,0.00014]
[1776533339285,52.23,75894.33,0.0,-1.0,0.0,0.00015]
[1776533342314,52.23,75900.33,0.0,-1.0,0.0,0.00015]
[1776533347638,52.23,75901.75,0.0,-1.0,0.0,0.00015]
[1776533353383,52.23,75901.07,0.0,-1.0,0.0,0.00015]
[1776533358420,52.23,75898.44,0.0,-1.0,0.0,0.00015]
[1776533363454,52.23,75898.69,0.0,-1.0,0.0,0.00015]
[1776533369497,52.23,75898.08,0.0,-1.0,0.0,0.00015]
[1776533371509,52.23,75902.67,0.0,-1.0,0.0,0.00015]
[1776533376545,52.23,75902.29,0.0,-1.0,0.0,0.00015]
[1776533380577,52.23,75889.27,0.0,-1.0,0.0,0.00014]
[1776533382590,52.23,75879.84,0.0,-1.0,0.0,0.00014]
[1776533386621,52.23,75870.62,0.0,-1.0,0.0,0.00013]
[1776533391654,52.23,75871.82,0.0,-1.0,0.0,0.00014]
[1776533393668,52.23,75878.07,0.0,-1.0,0.0,0.00014]
[1776533396688,52.23,75883.11,0.0,-1.0,0.0,0.00014]
[1776533399713,52.23,75876.8,0.0,-1.0,0.0,0.00014]
[1776533404744,52.23,75874.78,0.0,-1.0,0.0,0.00014]
[1776533408071,52.23,75888.62,0.0,-1.0,0.0,0.00014]
[1776533409811,52.23,75891.92,0.0,-1.0,0.0,0.00014]
[1776533410796,52.23,75897.32,0.0,-1.0,0.0,0.00015]
[1776533411803,52.23,75890.18,0.0,-1.0,0.0,0.00014]
[1776533413817,52.23,75878.19,0.0,-1.0,0.0,0.00014]
[1776533418852,52.23,75875.05,0.0,-1.0,0.0,0.00014]
[1776533424896,52.23,75875.31,0.0,-1.0,0.0,0.00014]
[1776533429930,52.23,75874.45,0.0,-1.0,0.0,0.00014]
[1776533434966,52.23,75877.81,0.0,-1.0,0.0,0.00014]
[1776533438998,52.23,75883.42,0.0,-1.0,0.0,0.00014]
[1776533441013,52.23,75889.55,0.0,-1.0,0.0,0.00014]
[1776533446048,52.23,75889.02,0.0,-1.0,0.0,0.00014]
[1776533451085,52.23,75890.78,0.0,-1.0,0.0,0.00014]
[1776533456122,52.23,75892.04,0.0,-1.0,0.0,0.00014]
[1776533461156,52.23,75894.87,0.0,-1.0,0.0,0.00014]
[1776533466205,52.23,75896.06,0.0,-1.0,0.0,0.00014]
[1776533471228,52.23,75896.96,0.0,-1.0,0.0,0.00014]
[1776533476271,52.23,75892.42,0.0,-1.0,0.0,0.00014]
[1776533480295,52.23,75885.1,0.0,-1.0,0.0,0.00014]
[1776533484320,52.23,75876.62,0.0,-1.0,0.0,0.00014]
[1776533485327,52.23,75871.66,0.0,-1.0,0.0,0.00013]
[1776533490362,52.23,75873.58,0.0,-1.0,0.0,0.00013]
[1776533496404,52.23,75874.94,0.0,-1.0,0.0,0.00013]
[1776533497411,52.23,75884.04,0.0,-1.0,0.0,0.00014]
[1776533502452,52.23,75886.44,0.0,-1.0,0.0,0.00014]
[1776533504463,52.23,75891.27,0.0,-1.0,0.0,0.00014]
[1776533506477,52.23,75897.6,0.0,-1.0,0.0,0.00014]
[1776533510505,52.23,75891.01,0.0,-1.0,0.0,0.00014]
[1776533514539,52.23,75881.72,0.0,-1.0,0.0,0.00014]
[1776533515547,52.23,75874.83,0.0,-1.0,0.0,0.00013]
[1776533520580,52.23,75873.33,0.0,-1.0,0.0,0.00013]
[1776533525615,52.23,75876.05,0.0,-1.0,0.0,0.00013]
[1776533528992,52.23,75883.62,0.0,-1.0,0.0,0.00014]
[1776533531656,52.23,75886.17,0.0,-1.0,0.0,0.00014]
[1776533536692,52.23,75886.34,0.0,-1.0,0.0,0.00014]
[1776533541727,52.23,75886.05,0.0,-1.0,0.0,0.00014]
[1776533546763,52.23,75888.12,0.0,-1.0,0.0,0.00014]
[1776533551797,52.23,75889.06,0.0,-1.0,0.0,0.00014]
[1776533556834,52.23,75893.64,0.0,-1.0,0.0,0.00014]
[1776533561869,52.23,75894.01,0.0,-1.0,0.0,0.00014]
[1776533566906,52.23,75897.42,0.0,-1.0,0.0,0.00014]
[1776533572949,52.23,75898.67,0.0,-1.0,0.0,0.00014]
[1776533579343,52.23,75898.16,0.0,-1.0,0.0,0.00014]
[1776533585032,52.23,75899.22,0.0,-1.0,0.0,0.00014]
[1776533590068,52.23,75899.34,0.0,-1.0,0.0,0.00014]
[1776533597116,52.23,75898.9,0.0,-1.0,0.0,0.00014]
[1776533602156,52.23,75898.55,0.0,-1.0,0.0,0.00014]
[1776533607187,52.23,75897.89,0.0,-1.0,0.0,0.00014]
[1776533613229,52.23,75897.18,0.0,-1.0,0.0,0.00014]
[1776533618265,52.23,75898.08,0.0,-1.0,0.0,0.00014]
[1776533623300,52.23,75897.39,0.0,-1.0,0.0,0.00014]
[1776533628336,52.23,75893.46,0.0,-1.0,0.0,0.00014]
[1776533633370,52.23,75891.65,0.0,-1.0,0.0,0.00014]
[1776533638405,52.23,75891.17,0.0,-1.0,0.0,0.00014]
[1776533643440,52.23,75893.16,0.0,-1.0,0.0,0.00014]
[1776533648475,52.23,75891.21,0.0,-1.0,0.0,0.00014]
[1776533653521,52.23,75893.03,0.0,-1.0,0.0,0.00014]
[1776533658551,52.23,75893.41,0.0,-1.0,0.0,0.00014]
[1776533663587,52.23,75891.64,0.0,-1.0,0.0,0.00014]
[1776533666607,52.23,75892.23,0.0,-1.0,0.0,0.00014]
[1776533668621,52.23,75891.37,0.0,-1.0,0.0,0.00014]
[1776533673657,52.23,75892.39,0.0,-1.0,0.0,0.00013]
[1776533675669,52.23,75898.24,0.0,-1.0,0.0,0.00014]
[1776533680705,52.23,75896.47,0.0,-1.0,0.0,0.00014]
[1776533685740,52.23,75896.96,0.0,-1.0,0.0,0.00014]
[1776533690776,52.23,75896.89,0.0,-1.0,0.0,0.00014]
[1776533696817,52.23,75896.1,0.0,-1.0,0.0,0.00014]
[1776533701851,52.23,75895.14,0.0,-1.0,0.0,0.00014]
[1776533706888,52.23,75895.21,0.0,-1.0,0.0,0.00014]
[1776533711922,52.23,75893.83,0.0,-1.0,0.0,0.00014]
[1776533717967,52.23,75893.29,0.0,-1.0,0.0,0.00013]
[1776533723000,52.23,75893.27,0.0,-1.0,0.0,0.00013]
[1776533730050,52.23,75893.19,0.0,-1.0,0.0,0.00013]
[1776533735085,52.23,75892.35,0.0,-1.0,0.0,0.00013]
[1776533740469,52.23,75892.52,0.0,-1.0,0.0,0.00013]
[1776533746162,52.23,75890.3,0.0,-1.0,0.0,0.00013]
[1776533751197,52.23,75890.43,0.0,-1.0,0.0,0.00013]
[1776533756232,52.23,75890.36,0.0,-1.0,0.0,0.00013]
[1776533762274,52.23,75890.98,0.0,-1.0,0.0,0.00013]
[1776533767308,52.23,75891.32,0.0,-1.0,0.0,0.00013]
[1776533772348,52.23,75892.06,0.0,-1.0,0.0,0.00013]
[1776533778389,52.23,75891.19,0.0,-1.0,0.0,0.00013]
[1776533784430,52.23,75891.0,0.0,-1.0,0.0,0.00013]
[1776533789466,52.23,75890.93,0.0,-1.0,0.0,0.00013]
[1776533794501,52.23,75891.83,0.0,-1.0,0.0,0.00013]
[1776533799538,52.23,75889.11,0.0,-1.0,0.0,0.00013]
[1776533806585,52.23,75889.32,0.0,-1.0,0.0,0.00013]
[1776533811620,52.23,75889.42,0.0,-1.0,0.0,0.00013]
[1776533817666,52.23,75889.03,0.0,-1.0,0.0,0.00013]
[1776533822698,52.23,75891.06,0.0,-1.0,0.0,0.00013]
[1776533827736,52.23,75891.19,0.0,-1.0,0.0,0.00013]
[1776533833778,52.23,75892.12,0.0,-1.0,0.0,0.00013]
[1776533838816,52.23,75894.58,0.0,-1.0,0.0,0.00013]
[1776533843848,52.23,75894.83,0.0,-1.0,0.0,0.00013]
[1776533848885,52.23,75893.85,0.0,-1.0,0.0,0.00013]
[1776533853920,52.23,75893.6,0.0,-1.0,0.0,0.00013]
[1776533858955,52.23,75893.9,0.0,-1.0,0.0,0.00013]
[1776533863990,52.23,75894.38,0.0,-1.0,0.0,0.00013]
[1776533870034,52.23,75895.3,0.0,-1.0,0.0,0.00013]
[1776533875068,52.23,75895.65,0.0,-1.0,0.0,0.00013]
[1776533881455,52.23,75894.78,0.0,-1.0,0.0,0.00013]
[1776533887159,52.23,75895.06,0.0,-1.0,0.0,0.00013]
[1776533892192,52.23,75894.78,0.0,-1.0,0.0,0.00013]
[1776533897227,52.23,75896.3,0.0,-1.0,0.0,0.00013]
[1776533902265,52.23,75895.38,0.0,-1.0,0.0,0.00013]
[1776533907297,52.23,75895.55,0.0,-1.0,0.0,0.00013]
[1776533912333,52.23,75895.9,0.0,-1.0,0.0,0.00013]
[1776533917367,52.23,75895.97,0.0,-1.0,0.0,0.00013]
[1776533924418,52.23,75896.24,0.0,-1.0,0.0,0.00013]
[1776533930460,52.23,75894.15,0.0,-1.0,0.0,0.00013]
[1776533935496,52.23,75887.98,0.0,-1.0,0.0,0.00013]
[1776533936503,52.23,75887.41,0.0,-1.0,0.0,0.00013]
[1776533941537,52.23,75888.06,0.0,-1.0,0.0,0.00013]
[1776533943552,52.23,75893.2,0.0,-1.0,0.0,0.00013]
[1776533948591,52.23,75893.22,0.0,-1.0,0.0,0.00013]
[1776533953626,52.23,75893.23,0.0,-1.0,0.0,0.00013]
[1776533958661,52.23,75893.38,0.0,-1.0,0.0,0.00013]
[1776533963696,52.23,75894.48,0.0,-1.0,0.0,0.00013]
[1776533969738,52.23,75894.11,0.0,-1.0,0.0,0.00013]
[1776533974776,52.23,75893.08,0.0,-1.0,0.0,0.00013]
[1776533979812,52.23,75896.38,0.0,-1.0,0.0,0.00013]
[1776533985850,52.23,75896.72,0.0,-1.0,0.0,0.00013]
[1776533990885,52.23,75897.31,0.0,-1.0,0.0,0.00013]
[1776533995920,52.23,75895.37,0.0,-1.0,0.0,0.00013]
[1776534000955,52.23,75893.07,0.0,-1.0,0.0,0.00013]
[1776534003976,52.23,75888.15,0.0,-1.0,0.0,0.00012]
[1776534009011,52.23,75888.62,0.0,-1.0,0.0,0.00012]
[1776534014048,52.23,75888.69,0.0,-1.0,0.0,0.00012]
[1776534019082,52.23,75887.65,0.0,-1.0,0.0,0.00012]
[1776534024120,52.23,75886.95,0.0,-1.0,0.0,0.00012]
[1776534029155,52.23,75887.02,0.0,-1.0,0.0,0.00012]
[1776534034187,52.23,75887.75,0.0,-1.0,0.0,0.00012]
[1776534039223,52.23,75897.12,0.0,-1.0,0.0,0.00013]
[1776534044257,52.23,75897.52,0.0,-1.0,0.0,0.00013]
[1776534049292,52.23,75897.07,0.0,-1.0,0.0,0.00013]
[1776534054327,52.23,75896.74,0.0,-1.0,0.0,0.00013]
[1776534059361,52.23,75895.97,0.0,-1.0,0.0,0.00012]
[1776534064396,52.23,75894.96,0.0,-1.0,0.0,0.00012]
[1776534069433,52.23,75893.68,0.0,-1.0,0.0,0.00012]
[1776534075475,52.23,75892.71,0.0,-1.0,0.0,0.00012]
[1776534077488,52.23,75897.94,0.0,-1.0,0.0,0.00013]
[1776534082862,52.23,75897.02,0.0,-1.0,0.0,0.00013]
[1776534088566,52.23,75897.05,0.0,-1.0,0.0,0.00013]
[1776534093601,52.23,75896.11,0.0,-1.0,0.0,0.00012]
[1776534098636,52.23,75893.22,0.0,-1.0,0.0,0.00012]
[1776534105688,52.23,75892.78,0.0,-1.0,0.0,0.00012]
[1776534110723,52.23,75892.77,0.0,-1.0,0.0,0.00012]
[1776534116765,52.23,75892.57,0.0,-1.0,0.0,0.00012]
[1776534121801,52.23,75892.34,0.0,-1.0,0.0,0.00012]
[1776534129856,52.23,75891.94,0.0,-1.0,0.0,0.00012]
[1776534134897,52.23,75890.56,0.0,-1.0,0.0,0.00012]
[1776534139931,52.23,75891.26,0.0,-1.0,0.0,0.00012]
[1776534144967,52.23,75895.12,0.0,-1.0,0.0,0.00012]
[1776534150002,52.23,75893.59,0.0,-1.0,0.0,0.00012]
[1776534155039,52.23,75889.73,0.0,-1.0,0.0,0.00012]
[1776534162417,52.23,75890.73,0.0,-1.0,0.0,0.00012]
[1776534170472,52.23,75890.74,0.0,-1.0,0.0,0.00012]
[1776534176185,52.23,75889.56,0.0,-1.0,0.0,0.00012]
[1776534183234,52.23,75888.43,0.0,-1.0,0.0,0.00012]
[1776534190612,52.23,75889.46,0.0,-1.0,0.0,0.00012]
[1776534200683,52.23,75889.17,0.0,-1.0,0.0,0.00012]
[1776534206395,52.23,75887.86,0.0,-1.0,0.0,0.00012]
[1776534213781,52.23,75887.39,0.0,-1.0,0.0,0.00012]
[1776534220493,52.23,75886.83,0.0,-1.0,0.0,0.00012]
[1776534222509,52.23,75881.77,0.0,-1.0,0.0,0.00011]
[1776534229556,52.23,75882.68,0.0,-1.0,0.0,0.00012]
[1776534243991,52.23,75884.13,0.0,-1.0,0.0,0.00012]
[1776534250702,52.23,75884.13,0.0,-1.0,0.0,0.00012]
[1776534256745,52.23,75885.6,0.0,-1.0,0.0,0.00012]
[1776534264801,52.23,75890.28,0.0,-1.0,0.0,0.00012]
[1776534271851,52.23,75891.32,0.0,-1.0,0.0,0.00012]
[1776534276886,52.23,75893.07,0.0,-1.0,0.0,0.00012]
[1776534281921,52.23,75893.11,0.0,-1.0,0.0,0.00012]
[1776534291990,52.23,75893.69,0.0,-1.0,0.0,0.00012]
[1776534297026,52.23,75894.97,0.0,-1.0,0.0,0.00012]
[1776534302060,52.23,75889.63,0.0,-1.0,0.0,0.00012]
[1776534308103,52.23,75889.26,0.0,-1.0,0.0,0.00012]
[1776534310124,52.23,75895.28,0.0,-1.0,0.0,0.00012]
[1776534311125,52.23,75894.91,0.0,-1.0,0.0,0.00012]
[1776534316165,52.23,75894.77,0.0,-1.0,0.0,0.00012]
[1776534321535,52.23,75894.12,0.0,-1.0,0.0,0.00012]
[1776534331606,52.23,75894.02,0.0,-1.0,0.0,0.00012]
[1776534338314,52.23,75893.35,0.0,-1.0,0.0,0.00012]
[1776534343349,52.23,75890.03,0.0,-1.0,0.0,0.00011]
[1776534349391,52.23,75889.64,0.0,-1.0,0.0,0.00011]
[1776534361818,52.23,75889.85,0.0,-1.0,0.0,0.00011]
[1776534367518,52.23,75889.45,0.0,-1.0,0.0,0.00011]
[1776534372554,52.23,75885.27,0.0,-1.0,0.0,0.00011]
[1776534375574,52.23,75890.52,0.0,-1.0,0.0,0.00011]
[1776534381958,52.23,75890.33,0.0,-1.0,0.0,0.00011]
[1776534392036,52.23,75889.93,0.0,-1.0,0.0,0.00011]
[1776534399743,52.23,75889.57,0.0,-1.0,0.0,0.00011]
[1776534404778,52.23,75889.0,0.0,-1.0,0.0,0.00011]
[1776534410833,52.23,75889.2,0.0,-1.0,0.0,0.00011]
[1776534415856,52.23,75888.21,0.0,-1.0,0.0,0.00011]
[1776534422246,52.23,75888.12,0.0,-1.0,0.0,0.00011]
[1776534427939,52.23,75888.15,0.0,-1.0,0.0,0.00011]
[1776534432981,52.23,75888.35,0.0,-1.0,0.0,0.00011]
[1776534438011,52.23,75888.35,0.0,-1.0,0.0,0.00011]
[1776534443051,52.23,75887.94,0.0,-1.0,0.0,0.00011]
[1776534448083,52.23,75888.81,0.0,-1.0,0.0,0.00011]
[1776534453122,52.23,75889.32,0.0,-1.0,0.0,0.00011]
[1776534458157,52.23,75892.38,0.0,-1.0,0.0,0.00011]
[1776534463193,52.23,75892.31,0.0,-1.0,0.0,0.00011]
[1776534468227,52.23,75892.48,0.0,-1.0,0.0,0.00011]
[1776534473267,52.23,75893.2,0.0,-1.0,0.0,0.00011]
[1776534478299,52.23,75893.37,0.0,-1.0,0.0,0.00011]
[1776534483335,52.23,75893.26,0.0,-1.0,0.0,0.00011]
[1776534488369,52.23,75893.27,0.0,-1.0,0.0,0.00011]
[1776534498780,52.23,75893.15,0.0,-1.0,0.0,0.00011]
[1776534504481,52.23,75893.06,0.0,-1.0,0.0,0.00011]
[1776534509517,52.23,75891.32,0.0,-1.0,0.0,0.00011]
[1776534516565,52.23,75892.15,0.0,-1.0,0.0,0.00011]
[1776534522607,52.23,75892.42,0.0,-1.0,0.0,0.00011]
[1776534528990,52.23,75892.22,0.0,-1.0,0.0,0.00011]
[1776534539062,52.23,75892.34,0.0,-1.0,0.0,0.00011]
[1776534545770,52.23,75892.67,0.0,-1.0,0.0,0.00011]
[1776534550810,52.23,75892.99,0.0,-1.0,0.0,0.00011]
[1776534559204,52.23,75892.84,0.0,-1.0,0.0,0.00011]
[1776534565910,52.23,75892.97,0.0,-1.0,0.0,0.00011]
[1776534570946,52.23,75892.68,0.0,-1.0,0.0,0.00011]
[1776534576987,52.23,75892.77,0.0,-1.0,0.0,0.00011]
[1776534583029,52.23,75889.17,0.0,-1.0,0.0,0.00011]
[1776534589417,52.23,75892.51,0.0,-1.0,0.0,0.00011]
[1776534595114,52.23,75893.64,0.0,-1.0,0.0,0.00011]
[1776534600154,52.23,75892.89,0.0,-1.0,0.0,0.00011]
[1776534605188,52.23,75893.86,0.0,-1.0,0.0,0.00011]
[1776534610221,52.23,75894.45,0.0,-1.0,0.0,0.00011]
[1776534617281,52.23,75894.55,0.0,-1.0,0.0,0.00011]
[1776534623312,52.23,75894.12,0.0,-1.0,0.0,0.00011]
[1776534628347,52.23,75893.59,0.0,-1.0,0.0,0.00011]
[1776534633381,52.23,75889.72,0.0,-1.0,0.0,0.00011]
[1776534639425,52.23,75888.2,0.0,-1.0,0.0,0.00011]
[1776534649836,52.23,75887.92,0.0,-1.0,0.0,0.00011]
[1776534655537,52.23,75891.34,0.0,-1.0,0.0,0.00011]
[1776534661579,52.23,75893.1,0.0,-1.0,0.0,0.00011]
[1776534669976,52.23,75892.54,0.0,-1.0,0.0,0.00011]
[1776534676685,52.23,75894.57,0.0,-1.0,0.0,0.00011]
[1776534682725,52.23,75894.83,0.0,-1.0,0.0,0.00011]
[1776534687760,52.23,75895.52,0.0,-1.0,0.0,0.00011]
[1776534693801,52.23,75894.64,0.0,-1.0,0.0,0.00011]
[1776534698836,52.23,75893.19,0.0,-1.0,0.0,0.00011]
[1776534702864,52.23,75887.46,0.0,-1.0,0.0,0.0001]
[1776534707900,52.23,75883.91,0.0,-1.0,0.0,0.0001]
[1776534712935,52.23,75882.94,0.0,-1.0,0.0,0.0001]
[1776534720328,52.23,75882.39,0.0,-1.0,0.0,0.0001]
[1776534726029,52.23,75881.61,0.0,-1.0,0.0,0.0001]
[1776534732070,52.23,75881.14,0.0,-1.0,0.0,0.0001]
[1776534737106,52.23,75880.42,0.0,-1.0,0.0,0.0001]
[1776534739123,52.23,75887.74,0.0,-1.0,0.0,0.0001]
[1776534746169,52.23,75888.74,0.0,-1.0,0.0,0.0001]
[1776534751204,52.23,75888.27,0.0,-1.0,0.0,0.0001]
[1776534757246,52.23,75890.49,0.0,-1.0,0.0,0.0001]
[1776534762285,52.23,75891.16,0.0,-1.0,0.0,0.0001]
[1776534767320,52.23,75885.25,0.0,-1.0,0.0,0.0001]
[1776534771349,52.23,75885.64,0.0,-1.0,0.0,0.0001]
[1776534776392,52.23,75886.58,0.0,-1.0,0.0,0.0001]
[1776534781427,52.23,75888.08,0.0,-1.0,0.0,0.0001]
[1776534786462,52.23,75892.29,0.0,-1.0,0.0,0.0001]
[1776534791498,52.23,75891.96,0.0,-1.0,0.0,0.0001]
[1776534798545,52.23,75891.99,0.0,-1.0,0.0,0.0001]
[1776534803581,52.23,75891.4,0.0,-1.0,0.0,0.0001]
[1776534809623,52.23,75891.66,0.0,-1.0,0.0,0.0001]
[1776534815665,52.23,75888.76,0.0,-1.0,0.0,0.0001]
[1776534821708,52.23,75887.46,0.0,-1.0,0.0,0.0001]
[1776534826742,52.23,75885.5,0.0,-1.0,0.0,0.0001]
[1776534833792,52.23,75885.67,0.0,-1.0,0.0,0.0001]
[1776534838826,52.23,75886.91,0.0,-1.0,0.0,0.0001]
[1776534843861,52.23,75887.45,0.0,-1.0,0.0,0.0001]
[1776534848895,52.23,75887.68,0.0,-1.0,0.0,0.0001]
[1776534861308,52.23,75885.12,0.0,-1.0,0.0,0.0001]
[1776534871378,52.23,75887.6,0.0,-1.0,0.0,0.0001]
[1776534881448,52.23,75888.14,0.0,-1.0,0.0,0.0001]
[1776534891518,52.23,75888.08,0.0,-1.0,0.0,0.0001]
[1776534899247,52.23,75887.49,0.0,-1.0,0.0,0.0001]
[1776534905616,52.23,75887.75,0.0,-1.0,0.0,0.0001]
[1776534913346,52.23,75887.56,0.0,-1.0,0.0,0.0001]
[1776534918387,52.23,75883.22,0.0,-1.0,0.0,0.0001]
[1776534926765,52.23,75882.99,0.0,-1.0,0.0,0.0001]
[1776534934493,52.23,75882.08,0.0,-1.0,0.0,0.0001]
[1776534939532,52.23,75878.24,0.0,-1.0,0.0,0.0001]
[1776534944567,52.23,75876.38,0.0,-1.0,0.0,0.0001]
[1776534946581,52.23,75870.42,0.0,-1.0,0.0,9e-05]
[1776534948597,52.23,75867.66,0.0,-1.0,0.0,9e-05]
[1776534953636,52.23,75865.39,0.0,-1.0,0.0,9e-05]
[1776534955649,52.23,75859.82,0.0,-1.0,0.0,9e-05]
[1776534956657,52.23,75859.8,0.0,-1.0,0.0,9e-05]
[1776534961693,52.23,75858.87,0.0,-1.0,0.0,9e-05]
[1776534967736,52.23,75860.21,0.0,-1.0,0.0,9e-05]
[1776534972770,52.23,75862.54,0.0,-1.0,0.0,9e-05]
[1776534977806,52.23,75865.18,0.0,-1.0,0.0,9e-05]
[1776534985864,52.23,75866.75,0.0,-1.0,0.0,9e-05]
[1776534990897,52.23,75864.25,0.0,-1.0,0.0,9e-05]
[1776534995933,52.23,75861.8,0.0,-1.0,0.0,9e-05]
[1776535007325,52.23,75860.86,0.0,-1.0,0.0,9e-05]
[1776535013367,52.23,75860.31,0.0,-1.0,0.0,9e-05]
[1776535020102,52.23,75861.22,0.0,-1.0,0.0,9e-05]
[1776535026145,52.23,75861.97,0.0,-1.0,0.0,9e-05]
[1776535031181,52.23,75867.79,0.0,-1.0,0.0,9e-05]
[1776535036216,52.23,75869.5,0.0,-1.0,0.0,9e-05]
[1776535044590,52.23,75870.38,0.0,-1.0,0.0,9e-05]
[1776535052328,52.23,75871.24,0.0,-1.0,0.0,9e-05]
[1776535057364,52.23,75871.93,0.0,-1.0,0.0,9e-05]
[1776535062398,52.23,75872.21,0.0,-1.0,0.0,9e-05]
[1776535067434,52.23,75873.84,0.0,-1.0,0.0,9e-05]
[1776535072469,52.23,75873.58,0.0,-1.0,0.0,9e-05]
[1776535077503,52.23,75874.26,0.0,-1.0,0.0,9e-05]
[1776535082539,52.23,75875.82,0.0,-1.0,0.0,9e-05]
[1776535087574,52.23,75875.72,0.0,-1.0,0.0,9e-05]
[1776535093616,52.23,75875.19,0.0,-1.0,0.0,9e-05]
[1776535098651,52.23,75874.21,0.0,-1.0,0.0,9e-05]
[1776535105012,52.23,75872.5,0.0,-1.0,0.0,9e-05]
[1776535110734,52.23,75869.75,0.0,-1.0,0.0,9e-05]
[1776535116777,52.23,75868.44,0.0,-1.0,0.0,9e-05]
[1776535122819,52.23,75866.68,0.0,-1.0,0.0,9e-05]
[1776535127855,52.23,75866.33,0.0,-1.0,0.0,9e-05]
[1776535132889,52.23,75864.3,0.0,-1.0,0.0,9e-05]
[1776535137925,52.23,75863.69,0.0,-1.0,0.0,9e-05]
[1776535143966,52.23,75863.71,0.0,-1.0,0.0,9e-05]
[1776535151016,52.23,75862.96,0.0,-1.0,0.0,9e-05]
[1776535159076,52.23,75861.63,0.0,-1.0,0.0,9e-05]
[1776535165114,52.23,75861.81,0.0,-1.0,0.0,9e-05]
[1776535170150,52.23,75861.26,0.0,-1.0,0.0,9e-05]
[1776535175501,52.23,75863.23,0.0,-1.0,0.0,9e-05]
[1776535181246,52.23,75854.52,0.0,-1.0,0.0,8e-05]
[1776535182251,52.23,75839.77,0.0,-1.0,0.0,8e-05]
[1776535187286,52.23,75837.94,0.0,-1.0,0.0,8e-05]
[1776535192322,52.23,75837.54,0.0,-1.0,0.0,8e-05]
[1776535197356,52.23,75836.54,0.0,-1.0,0.0,8e-05]
[1776535202392,52.23,75833.64,0.0,-1.0,0.0,8e-05]
[1776535205712,52.23,75825.93,0.0,-1.0,0.0,8e-05]
[1776535212462,52.23,75824.53,0.0,-1.0,0.0,8e-05]
[1776535217498,52.23,75825.66,0.0,-1.0,0.0,8e-05]
[1776535223538,52.23,75826.47,0.0,-1.0,0.0,8e-05]
[1776535231594,52.23,75826.37,0.0,-1.0,0.0,8e-05]
[1776535236628,52.23,75824.54,0.0,-1.0,0.0,8e-05]
[1776535241668,52.23,75823.8,0.0,-1.0,0.0,8e-05]
[1776535246699,52.23,75822.24,0.0,-1.0,0.0,7e-05]
[1776535251733,52.23,75817.99,0.0,-1.0,0.0,7e-05]
[1776535254755,52.23,75813.26,0.0,-1.0,0.0,7e-05]
[1776535257777,52.23,75807.57,0.0,-1.0,0.0,7e-05]
[1776535259790,52.23,75803.04,0.0,-1.0,0.0,7e-05]
[1776535266133,52.23,75804.17,0.0,-1.0,0.0,7e-05]
[1776535271874,52.23,75801.58,0.0,-1.0,0.0,7e-05]
[1776535276205,52.23,75786.46,0.0,-1.0,0.0,7e-05]
[1776535276909,52.23,75786.37,0.0,-1.0,0.0,7e-05]
[1776535277916,52.23,75780.28,0.0,-1.0,0.0,7e-05]
[1776535278923,52.23,75775.18,0.0,-1.0,0.0,6e-05]
[1776535279930,52.23,75771.17,0.0,-1.0,0.0,6e-05]
[1776535281946,52.23,75771.97,0.0,-1.0,0.0,6e-05]
[1776535286979,52.23,75768.68,0.0,-1.0,0.0,6e-05]
[1776535292017,52.23,75767.92,0.0,-1.0,0.0,6e-05]
[1776535296042,52.23,75757.1,0.0,-1.0,0.0,6e-05]
[1776535297050,52.23,75755.09,0.0,-1.0,0.0,6e-05]
[1776535299062,52.23,75740.66,0.0,-1.0,0.0,6e-05]
[1776535300071,52.23,75740.21,0.0,-1.0,0.0,6e-05]
[1776535301078,52.23,75733.86,0.0,-1.0,0.0,6e-05]
[1776535302089,52.23,75731.99,0.0,-1.0,0.0,6e-05]
[1776535305106,52.23,75725.96,0.0,-1.0,0.0,5e-05]
[1776535309133,52.23,75722.81,0.0,-1.0,0.0,5e-05]
[1776535310142,52.23,75715.54,0.0,-1.0,0.0,5e-05]
[1776535311148,52.23,75715.35,0.0,-1.0,0.0,5e-05]
[1776535316183,52.23,75714.04,0.0,-1.0,0.0,5e-05]
[1776535320211,52.23,75719.58,0.0,-1.0,0.0,5e-05]
[1776535323234,52.23,75726.84,0.0,-1.0,0.0,5e-05]
[1776535324242,52.23,75730.82,0.0,-1.0,0.0,6e-05]
[1776535326252,52.23,75737.98,0.0,-1.0,0.0,6e-05]
[1776535328268,52.23,75739.56,0.0,-1.0,0.0,6e-05]
[1776535334331,52.23,75742.23,0.0,-1.0,0.0,6e-05]
[1776535339346,52.23,75746.38,0.0,-1.0,0.0,6e-05]
[1776535344381,52.23,75745.41,0.0,-1.0,0.0,6e-05]
[1776535346767,52.23,75738.18,0.0,-1.0,0.0,6e-05]
[1776535348411,52.23,75729.96,0.0,-1.0,0.0,6e-05]
[1776535349419,52.23,75721.74,0.0,-1.0,0.0,5e-05]
[1776535350423,52.23,75727.16,0.0,-1.0,0.0,5e-05]
[1776535351430,52.23,75734.69,0.0,-1.0,0.0,6e-05]
[1776535355458,52.23,75730.06,0.0,-1.0,0.0,5e-05]
[1776535358479,52.23,75720.92,0.0,-1.0,0.0,5e-05]
[1776535359487,52.23,75713.81,0.0,-1.0,0.0,5e-05]
[1776535360496,52.23,75702.95,0.0,-1.0,0.0,5e-05]
[1776535362507,52.23,75708.35,0.0,-1.0,0.0,5e-05]
[1776535367542,52.23,75710.0,0.0,-1.0,0.0,5e-05]
[1776535372578,52.23,75706.99,0.0,-1.0,0.0,5e-05]
[1776535377611,52.23,75707.22,0.0,-1.0,0.0,5e-05]
[1776535378618,52.23,75718.82,0.0,-1.0,0.0,5e-05]
[1776535383654,52.23,75715.49,0.0,-1.0,0.0,5e-05]
[1776535388688,52.23,75716.57,0.0,-1.0,0.0,5e-05]
[1776535395740,52.23,75716.87,0.0,-1.0,0.0,5e-05]
[1776535397124,52.23,75702.83,0.0,-1.0,0.0,5e-05]
[1776535397755,52.23,75702.83,0.0,-1.0,0.0,5e-05]
[1776535402789,52.23,75704.21,0.0,-1.0,0.0,5e-05]
[1776535407823,52.23,75704.02,0.0,-1.0,0.0,5e-05]
[1776535412859,52.23,75703.1,0.0,-1.0,0.0,5e-05]
[1776535415880,52.23,75711.58,0.0,-1.0,0.0,5e-05]
[1776535417266,52.23,75721.51,0.0,-1.0,0.0,5e-05]
[1776535421921,52.23,75725.56,0.0,-1.0,0.0,5e-05]
[1776535427338,52.23,75726.08,0.0,-1.0,0.0,5e-05]
[1776535432999,52.23,75727.78,0.0,-1.0,0.0,5e-05]
[1776535436021,52.23,75745.24,0.0,-1.0,0.0,6e-05]
[1776535437409,52.23,75761.15,0.0,-1.0,0.0,6e-05]
[1776535438035,52.23,75761.15,0.0,-1.0,0.0,6e-05]
[1776535439042,52.23,75766.86,0.0,-1.0,0.0,6e-05]
[1776535440049,52.23,75767.48,0.0,-1.0,0.0,6e-05]
[1776535443069,52.23,75774.4,0.0,-1.0,0.0,6e-05]
[1776535445086,52.23,75778.44,0.0,-1.0,0.0,6e-05]
[1776535450119,52.23,75779.08,0.0,-1.0,0.0,6e-05]
[1776535453140,52.23,75766.41,0.0,-1.0,0.0,6e-05]
[1776535454149,52.23,75765.43,0.0,-1.0,0.0,6e-05]
[1776535459184,52.23,75764.38,0.0,-1.0,0.0,6e-05]
[1776535464217,52.23,75764.27,0.0,-1.0,0.0,6e-05]
[1776535467238,52.23,75754.56,0.0,-1.0,0.0,6e-05]
[1776535468247,52.23,75755.92,0.0,-1.0,0.0,6e-05]
[1776535470260,52.23,75762.49,0.0,-1.0,0.0,6e-05]
[1776535475303,52.23,75763.35,0.0,-1.0,0.0,6e-05]
[1776535478320,52.23,75755.33,0.0,-1.0,0.0,6e-05]
[1776535480334,52.23,75756.5,0.0,-1.0,0.0,6e-05]
[1776535484361,52.23,75757.59,0.0,-1.0,0.0,6e-05]
[1776535489396,52.23,75760.77,0.0,-1.0,0.0,6e-05]
[1776535494431,52.23,75759.26,0.0,-1.0,0.0,6e-05]
[1776535498460,52.23,75767.06,0.0,-1.0,0.0,6e-05]
[1776535499468,52.23,75769.34,0.0,-1.0,0.0,6e-05]
[1776535503495,52.23,75764.19,0.0,-1.0,0.0,6e-05]
[1776535506520,52.23,75751.86,0.0,-1.0,0.0,6e-05]
[1776535507526,52.23,75748.19,0.0,-1.0,0.0,6e-05]
[1776535511552,52.23,75741.87,0.0,-1.0,0.0,5e-05]
[1776535515578,52.23,75736.73,0.0,-1.0,0.0,5e-05]
[1776535520615,52.23,75733.49,0.0,-1.0,0.0,5e-05]
[1776535525649,52.23,75735.6,0.0,-1.0,0.0,5e-05]
[1776535529677,52.23,75731.03,0.0,-1.0,0.0,5e-05]
[1776535531691,52.23,75736.75,0.0,-1.0,0.0,5e-05]
[1776535538136,52.23,75737.14,0.0,-1.0,0.0,5e-05]
[1776535543778,52.23,75741.49,0.0,-1.0,0.0,5e-05]
[1776535545791,52.23,75750.47,0.0,-1.0,0.0,6e-05]
[1776535550826,52.23,75748.89,0.0,-1.0,0.0,6e-05]
[1776535556868,52.23,75747.69,0.0,-1.0,0.0,5e-05]
[1776535559887,52.23,75768.5,0.0,-1.0,0.0,6e-05]
[1776535564923,52.23,75768.67,0.0,-1.0,0.0,6e-05]
[1776535569958,52.23,75767.71,0.0,-1.0,0.0,6e-05]
[1776535574993,52.23,75766.09,0.0,-1.0,0.0,6e-05]
[1776535578419,52.23,75761.02,0.0,-1.0,0.0,6e-05]
[1776535584056,52.23,75761.62,0.0,-1.0,0.0,6e-05]
[1776535589093,52.23,75759.85,0.0,-1.0,0.0,6e-05]
[1776535593120,52.23,75749.68,0.0,-1.0,0.0,5e-05]
[1776535598560,52.23,75751.74,0.0,-1.0,0.0,5e-05]
[1776535604201,52.23,75753.93,0.0,-1.0,0.0,6e-05]
[1776535609234,52.23,75754.47,0.0,-1.0,0.0,6e-05]
[1776535615276,52.23,75754.47,0.0,-1.0,0.0,6e-05]
[1776535620310,52.23,75754.78,0.0,-1.0,0.0,6e-05]
[1776535621319,52.23,75760.79,0.0,-1.0,0.0,6e-05]
[1776535622325,52.23,75762.41,0.0,-1.0,0.0,6e-05]
[1776535627360,52.23,75762.19,0.0,-1.0,0.0,6e-05]
[1776535632395,52.23,75761.02,0.0,-1.0,0.0,6e-05]
[1776535637430,52.23,75762.76,0.0,-1.0,0.0,6e-05]
[1776535642464,52.23,75760.2,0.0,-1.0,0.0,6e-05]
[1776535647500,52.23,75763.86,0.0,-1.0,0.0,6e-05]
[1776535652537,52.23,75762.27,0.0,-1.0,0.0,6e-05]
[1776535658579,52.23,75764.97,0.0,-1.0,0.0,6e-05]
[1776535663611,52.23,75762.39,0.0,-1.0,0.0,6e-05]
[1776535667642,52.23,75755.13,0.0,-1.0,0.0,5e-05]
[1776535672677,52.23,75754.42,0.0,-1.0,0.0,5e-05]
[1776535677712,52.23,75754.18,0.0,-1.0,0.0,5e-05]
[1776535682747,52.23,75754.47,0.0,-1.0,0.0,5e-05]
[1776535687782,52.23,75755.78,0.0,-1.0,0.0,5e-05]
[1776535692817,52.23,75755.05,0.0,-1.0,0.0,5e-05]
[1776535697852,52.23,75756.74,0.0,-1.0,0.0,5e-05]
[1776535702887,52.23,75757.13,0.0,-1.0,0.0,5e-05]
[1776535707924,52.23,75758.28,0.0,-1.0,0.0,5e-05]
[1776535713964,52.23,75758.46,0.0,-1.0,0.0,5e-05]
[1776535719404,52.23,75763.21,0.0,-1.0,0.0,5e-05]
[1776535722021,52.23,75769.66,0.0,-1.0,0.0,6e-05]
[1776535729474,52.23,75774.27,0.0,-1.0,0.0,6e-05]
[1776535733098,52.23,75783.99,0.0,-1.0,0.0,6e-05]
[1776535738132,52.23,75789.28,0.0,-1.0,0.0,6e-05]
[1776535743168,52.23,75793.8,0.0,-1.0,0.0,6e-05]
[1776535744175,52.23,75804.75,0.0,-1.0,0.0,6e-05]
[1776535746190,52.23,75818.32,0.0,-1.0,0.0,7e-05]
[1776535749617,52.23,75825.95,0.0,-1.0,0.0,7e-05]
[1776535752233,52.23,75833.68,0.0,-1.0,0.0,7e-05]
[1776535753241,52.23,75841.55,0.0,-1.0,0.0,7e-05]
[1776535758275,52.23,75836.71,0.0,-1.0,0.0,7e-05]
[1776535763311,52.23,75828.65,0.0,-1.0,0.0,7e-05]
[1776535768345,52.23,75828.18,0.0,-1.0,0.0,7e-05]
[1776535774389,52.23,75830.35,0.0,-1.0,0.0,7e-05]
[1776535779423,52.23,75835.87,0.0,-1.0,0.0,7e-05]
[1776535782444,52.23,75843.89,0.0,-1.0,0.0,7e-05]
[1776535783450,52.23,75843.88,0.0,-1.0,0.0,7e-05]
[1776535788491,52.23,75844.22,0.0,-1.0,0.0,7e-05]
[1776535793529,52.23,75845.96,0.0,-1.0,0.0,7e-05]
[1776535799569,52.23,75841.86,0.0,-1.0,0.0,7e-05]
[1776535804604,52.23,75841.79,0.0,-1.0,0.0,7e-05]
[1776535809639,52.23,75841.12,0.0,-1.0,0.0,7e-05]
[1776535811656,52.23,75833.81,0.0,-1.0,0.0,7e-05]
[1776535812665,52.23,75830.36,0.0,-1.0,0.0,7e-05]
[1776535816688,52.23,75827.39,0.0,-1.0,0.0,7e-05]
[1776535821725,52.23,75825.42,0.0,-1.0,0.0,7e-05]
[1776535826758,52.23,75823.87,0.0,-1.0,0.0,7e-05]
[1776535828771,52.23,75815.79,0.0,-1.0,0.0,6e-05]
[1776535829779,52.23,75817.65,0.0,-1.0,0.0,6e-05]
[1776535837836,52.23,75819.8,0.0,-1.0,0.0,6e-05]
[1776535844887,52.23,75822.05,0.0,-1.0,0.0,6e-05]
[1776535850339,52.23,75822.73,0.0,-1.0,0.0,6e-05]
[1776535856975,52.23,75823.92,0.0,-1.0,0.0,6e-05]
[1776535860410,52.23,75815.67,0.0,-1.0,0.0,6e-05]
[1776535861002,52.23,75815.67,0.0,-1.0,0.0,6e-05]
[1776535867045,52.23,75812.4,0.0,-1.0,0.0,6e-05]
[1776535872079,52.23,75809.67,0.0,-1.0,0.0,6e-05]
[1776535877114,52.23,75807.68,0.0,-1.0,0.0,6e-05]
[1776535882151,52.23,75807.2,0.0,-1.0,0.0,6e-05]
[1776535888193,52.23,75807.09,0.0,-1.0,0.0,6e-05]
[1776535893232,52.23,75806.24,0.0,-1.0,0.0,6e-05]
[1776535898262,52.23,75811.54,0.0,-1.0,0.0,6e-05]
[1776535904305,52.23,75810.88,0.0,-1.0,0.0,6e-05]
[1776535909340,52.23,75810.77,0.0,-1.0,0.0,6e-05]
[1776535914375,52.23,75809.31,0.0,-1.0,0.0,6e-05]
[1776535915386,52.23,75809.38,0.0,-1.0,0.0,6e-05]
[1776535919410,52.23,75809.52,0.0,-1.0,0.0,6e-05]
[1776535924445,52.23,75813.32,0.0,-1.0,0.0,6e-05]
[1776535930901,52.23,75812.69,0.0,-1.0,0.0,6e-05]
[1776535936529,52.23,75812.57,0.0,-1.0,0.0,6e-05]
[1776535942572,52.23,75812.45,0.0,-1.0,0.0,6e-05]
[1776535948615,52.23,75812.01,0.0,-1.0,0.0,6e-05]
[1776535953650,52.23,75810.75,0.0,-1.0,0.0,6e-05]
[1776535959712,52.23,75808.04,0.0,-1.0,0.0,6e-05]
[1776535964748,52.23,75807.33,0.0,-1.0,0.0,6e-05]
[1776535969784,52.23,75806.32,0.0,-1.0,0.0,6e-05]
[1776535972807,52.23,75816.0,0.0,-1.0,0.0,6e-05]
[1776535973813,52.23,75816.67,0.0,-1.0,0.0,6e-05]
[1776535978847,52.23,75819.39,0.0,-1.0,0.0,6e-05]
[1776535983882,52.23,75825.65,0.0,-1.0,0.0,6e-05]
[1776535989923,52.23,75826.4,0.0,-1.0,0.0,6e-05]
[1776535994959,52.23,75829.84,0.0,-1.0,0.0,6e-05]
[1776535999995,52.23,75831.77,0.0,-1.0,0.0,6e-05]
[1776536002008,52.23,75823.76,0.0,-1.0,0.0,6e-05]
[1776536003015,52.23,75819.3,0.0,-1.0,0.0,6e-05]
[1776536004023,52.23,75819.76,0.0,-1.0,0.0,6e-05]
[1776536009058,52.23,75820.22,0.0,-1.0,0.0,6e-05]
[1776536014093,52.23,75817.17,0.0,-1.0,0.0,6e-05]
[1776536019128,52.23,75818.34,0.0,-1.0,0.0,6e-05]
[1776536024165,52.23,75816.06,0.0,-1.0,0.0,6e-05]
[1776536030206,52.23,75817.44,0.0,-1.0,0.0,6e-05]
[1776536035241,52.23,75816.14,0.0,-1.0,0.0,6e-05]
[1776536037256,52.23,75810.83,0.0,-1.0,0.0,6e-05]
[1776536043296,52.23,75813.66,0.0,-1.0,0.0,6e-05]
[1776536048332,52.23,75814.52,0.0,-1.0,0.0,6e-05]
[1776536054373,52.23,75814.9,0.0,-1.0,0.0,6e-05]
[1776536059409,52.23,75819.18,0.0,-1.0,0.0,6e-05]
[1776536061815,52.23,75825.74,0.0,-1.0,0.0,6e-05]
[1776536062430,52.23,75825.74,0.0,-1.0,0.0,6e-05]
[1776536067465,52.23,75832.23,0.0,-1.0,0.0,6e-05]
[1776536072500,52.23,75830.96,0.0,-1.0,0.0,6e-05]
[1776536078578,52.23,75830.38,0.0,-1.0,0.0,6e-05]
[1776536083652,52.23,75829.24,0.0,-1.0,0.0,6e-05]
[1776536089695,52.23,75826.22,0.0,-1.0,0.0,6e-05]
[1776536094730,52.23,75826.96,0.0,-1.0,0.0,6e-05]
[1776536102096,52.23,75825.54,0.0,-1.0,0.0,6e-05]
[1776536106814,52.23,75817.26,0.0,-1.0,0.0,6e-05]
[1776536112166,52.23,75815.59,0.0,-1.0,0.0,6e-05]
[1776536117890,52.23,75815.88,0.0,-1.0,0.0,6e-05]
[1776536122925,52.23,75815.64,0.0,-1.0,0.0,6e-05]
[1776536127960,52.23,75818.44,0.0,-1.0,0.0,6e-05]
[1776536132997,52.23,75818.77,0.0,-1.0,0.0,6e-05]
[1776536138033,52.23,75808.87,0.0,-1.0,0.0,6e-05]
[1776536139039,52.23,75801.34,0.0,-1.0,0.0,6e-05]
[1776536140051,52.23,75796.83,0.0,-1.0,0.0,5e-05]
[1776536143068,52.23,75791.3,0.0,-1.0,0.0,5e-05]
[1776536144075,52.23,75782.28,0.0,-1.0,0.0,5e-05]
[1776536145083,52.23,75778.15,0.0,-1.0,0.0,5e-05]
[1776536149110,52.23,75776.61,0.0,-1.0,0.0,5e-05]
[1776536154146,52.23,75772.19,0.0,-1.0,0.0,5e-05]
[1776536159188,52.23,75772.84,0.0,-1.0,0.0,5e-05]
[1776536164221,52.23,75771.32,0.0,-1.0,0.0,5e-05]
[1776536169255,52.23,75771.45,0.0,-1.0,0.0,5e-05]
[1776536174290,52.23,75765.94,0.0,-1.0,0.0,5e-05]
[1776536176305,52.23,75759.68,0.0,-1.0,0.0,5e-05]
[1776536181339,52.23,75758.5,0.0,-1.0,0.0,5e-05]
[1776536187381,52.23,75758.67,0.0,-1.0,0.0,5e-05]
[1776536192760,52.23,75758.73,0.0,-1.0,0.0,5e-05]
[1776536198458,52.23,75762.51,0.0,-1.0,0.0,5e-05]
[1776536203494,52.23,75760.42,0.0,-1.0,0.0,5e-05]
[1776536208528,52.23,75761.45,0.0,-1.0,0.0,5e-05]
[1776536216584,52.23,75760.94,0.0,-1.0,0.0,5e-05]
[1776536221619,52.23,75758.93,0.0,-1.0,0.0,5e-05]
[1776536227661,52.23,75758.16,0.0,-1.0,0.0,5e-05]
[1776536233042,52.23,75758.07,0.0,-1.0,0.0,5e-05]
[1776536238738,52.23,75755.29,0.0,-1.0,0.0,5e-05]
[1776536244781,52.23,75754.2,0.0,-1.0,0.0,5e-05]
[1776536248808,52.23,75747.69,0.0,-1.0,0.0,5e-05]
[1776536253846,52.23,75748.38,0.0,-1.0,0.0,5e-05]
[1776536258880,52.23,75746.1,0.0,-1.0,0.0,5e-05]
[1776536259884,52.23,75738.45,0.0,-1.0,0.0,4e-05]
[1776536260892,52.23,75734.92,0.0,-1.0,0.0,4e-05]
[1776536265930,52.23,75733.92,0.0,-1.0,0.0,4e-05]
[1776536268951,52.23,75728.14,0.0,-1.0,0.0,4e-05]
[1776536270966,52.23,75723.12,0.0,-1.0,0.0,4e-05]
[1776536273324,52.23,75716.03,0.0,-1.0,0.0,4e-05]
[1776536274993,52.23,75716.61,0.0,-1.0,0.0,4e-05]
[1776536280037,52.23,75715.77,0.0,-1.0,0.0,4e-05]
[1776536285063,52.23,75716.01,0.0,-1.0,0.0,4e-05]
[1776536290113,52.23,75660.31,0.0,-1.0,0.0,3e-05]
[1776536291107,52.23,75641.83,0.0,-1.0,0.0,3e-05]
[1776536292113,52.23,75651.71,0.0,-1.0,0.0,3e-05]
[1776536293123,52.23,75673.9,0.0,-1.0,0.0,4e-05]
[1776536294128,52.23,75680.76,0.0,-1.0,0.0,4e-05]
[1776536295135,52.23,75681.83,0.0,-1.0,0.0,4e-05]
[1776536300170,52.23,75680.66,0.0,-1.0,0.0,4e-05]
[1776536304198,52.23,75675.8,0.0,-1.0,0.0,4e-05]
[1776536306212,52.23,75669.0,0.0,-1.0,0.0,4e-05]
[1776536308226,52.23,75654.28,0.0,-1.0,0.0,3e-05]
[1776536309233,52.23,75648.72,0.0,-1.0,0.0,3e-05]
[1776536310243,52.23,75647.78,0.0,-1.0,0.0,3e-05]
[1776536315276,52.23,75646.48,0.0,-1.0,0.0,3e-05]
[1776536317289,52.23,75652.13,0.0,-1.0,0.0,3e-05]
[1776536318296,52.23,75655.04,0.0,-1.0,0.0,3e-05]
[1776536321318,52.23,75657.14,0.0,-1.0,0.0,3e-05]
[1776536326357,52.23,75665.72,0.0,-1.0,0.0,3e-05]
[1776536327364,52.23,75667.04,0.0,-1.0,0.0,3e-05]
[1776536332400,52.23,75668.53,0.0,-1.0,0.0,3e-05]
[1776536335421,52.23,75675.99,0.0,-1.0,0.0,4e-05]
[1776536338445,52.23,75681.08,0.0,-1.0,0.0,4e-05]
[1776536343819,52.23,75687.48,0.0,-1.0,0.0,4e-05]
[1776536345492,52.23,75691.53,0.0,-1.0,0.0,4e-05]
[1776536346499,52.23,75696.59,0.0,-1.0,0.0,4e-05]
[1776536347507,52.23,75706.93,0.0,-1.0,0.0,4e-05]
[1776536350528,52.23,75712.98,0.0,-1.0,0.0,4e-05]
[1776536353892,52.23,75708.08,0.0,-1.0,0.0,4e-05]
[1776536357577,52.23,75696.41,0.0,-1.0,0.0,4e-05]
[1776536363967,52.23,75694.97,0.0,-1.0,0.0,4e-05]
[1776536369661,52.23,75677.8,0.0,-1.0,0.0,4e-05]
[1776536370668,52.23,75677.8,0.0,-1.0,0.0,4e-05]
[1776536374037,52.23,75671.79,0.0,-1.0,0.0,3e-05]
[1776536376710,52.23,75676.89,0.0,-1.0,0.0,4e-05]
[1776536381745,52.23,75671.92,0.0,-1.0,0.0,3e-05]
[1776536384108,52.23,75664.04,0.0,-1.0,0.0,3e-05]
[1776536384765,52.23,75664.26,0.0,-1.0,0.0,3e-05]
[1776536386799,52.23,75651.96,0.0,-1.0,0.0,3e-05]
[1776536387789,52.23,75651.96,0.0,-1.0,0.0,3e-05]
[1776536388798,52.23,75643.09,0.0,-1.0,0.0,3e-05]
[1776536390810,52.23,75634.16,0.0,-1.0,0.0,3e-05]
[1776536391818,52.23,75627.88,0.0,-1.0,0.0,3e-05]
[1776536394179,52.23,75621.3,0.0,-1.0,0.0,3e-05]
[1776536394840,52.23,75621.31,0.0,-1.0,0.0,3e-05]
[1776536395845,52.23,75616.2,0.0,-1.0,0.0,3e-05]
[1776536397861,52.23,75628.96,0.0,-1.0,0.0,3e-05]
[1776536402899,52.23,75625.99,0.0,-1.0,0.0,3e-05]
[1776536405919,52.23,75632.38,0.0,-1.0,0.0,3e-05]
[1776536407933,52.23,75644.71,0.0,-1.0,0.0,3e-05]
[1776536408940,52.23,75659.53,0.0,-1.0,0.0,3e-05]
[1776536410954,52.23,75675.63,0.0,-1.0,0.0,3e-05]
[1776536415990,52.23,75672.44,0.0,-1.0,0.0,3e-05]
[1776536423039,52.23,75669.76,0.0,-1.0,0.0,3e-05]
[1776536426063,52.23,75659.73,0.0,-1.0,0.0,3e-05]
[1776536427068,52.23,75641.36,0.0,-1.0,0.0,3e-05]
[1776536428078,52.23,75639.38,0.0,-1.0,0.0,3e-05]
[1776536433111,52.23,75637.67,0.0,-1.0,0.0,3e-05]
[1776536438147,52.23,75635.03,0.0,-1.0,0.0,3e-05]
[1776536440160,52.23,75625.6,0.0,-1.0,0.0,3e-05]
[1776536441167,52.23,75623.54,0.0,-1.0,0.0,3e-05]
[1776536443190,52.23,75616.8,0.0,-1.0,0.0,3e-05]
[1776536444544,52.23,75615.08,0.0,-1.0,0.0,3e-05]
[1776536450235,52.23,75615.27,0.0,-1.0,0.0,3e-05]
[1776536455303,52.23,75619.68,0.0,-1.0,0.0,3e-05]
[1776536457319,52.23,75612.42,0.0,-1.0,0.0,3e-05]
[1776536462354,52.23,75617.13,0.0,-1.0,0.0,3e-05]
[1776536465375,52.23,75624.72,0.0,-1.0,0.0,3e-05]
[1776536467390,52.23,75628.15,0.0,-1.0,0.0,3e-05]
[1776536468397,52.23,75637.29,0.0,-1.0,0.0,3e-05]
[1776536469405,52.23,75638.18,0.0,-1.0,0.0,3e-05]
[1776536474438,52.23,75639.65,0.0,-1.0,0.0,3e-05]
[1776536476452,52.23,75647.08,0.0,-1.0,0.0,3e-05]
[1776536479473,52.23,75657.58,0.0,-1.0,0.0,3e-05]
[1776536480480,52.23,75666.53,0.0,-1.0,0.0,3e-05]
[1776536481488,52.23,75679.99,0.0,-1.0,0.0,3e-05]
[1776536482496,52.23,75691.49,0.0,-1.0,0.0,4e-05]
[1776536483500,52.23,75691.2,0.0,-1.0,0.0,4e-05]
[1776536488539,52.23,75694.27,0.0,-1.0,0.0,4e-05]
[1776536493575,52.23,75693.94,0.0,-1.0,0.0,4e-05]
[1776536495591,52.23,75699.56,0.0,-1.0,0.0,4e-05]
[1776536496594,52.23,75703.57,0.0,-1.0,0.0,4e-05]
[1776536499613,52.23,75704.7,0.0,-1.0,0.0,4e-05]
[1776536504972,52.23,75702.9,0.0,-1.0,0.0,4e-05]
[1776536510689,52.23,75699.75,0.0,-1.0,0.0,4e-05]
[1776536515042,52.23,75692.92,0.0,-1.0,0.0,4e-05]
[1776536519753,52.23,75690.05,0.0,-1.0,0.0,4e-05]
[1776536522776,52.23,75681.2,0.0,-1.0,0.0,3e-05]
[1776536523782,52.23,75679.28,0.0,-1.0,0.0,3e-05]
[1776536528820,52.23,75675.11,0.0,-1.0,0.0,3e-05]
[1776536529828,52.23,75665.9,0.0,-1.0,0.0,3e-05]
[1776536530834,52.23,75665.4,0.0,-1.0,0.0,3e-05]
[1776536535871,52.23,75666.08,0.0,-1.0,0.0,3e-05]
[1776536538203,52.23,75654.61,0.0,-1.0,0.0,3e-05]
[1776536541910,52.23,75659.63,0.0,-1.0,0.0,3e-05]
[1776536546946,52.23,75657.91,0.0,-1.0,0.0,3e-05]
[1776536551981,52.23,75656.23,0.0,-1.0,0.0,3e-05]
[1776536557018,52.23,75654.65,0.0,-1.0,0.0,3e-05]
[1776536562053,52.23,75653.47,0.0,-1.0,0.0,3e-05]
[1776536567088,52.23,75649.79,0.0,-1.0,0.0,3e-05]
[1776536572123,52.23,75651.31,0.0,-1.0,0.0,3e-05]
[1776536578483,52.23,75652.41,0.0,-1.0,0.0,3e-05]
[1776536584207,52.23,75649.93,0.0,-1.0,0.0,3e-05]
[1776536589243,52.23,75652.29,0.0,-1.0,0.0,3e-05]
[1776536595286,52.23,75651.66,0.0,-1.0,0.0,3e-05]
[1776536600320,52.23,75650.97,0.0,-1.0,0.0,3e-05]
[1776536605356,52.23,75652.85,0.0,-1.0,0.0,3e-05]
[1776536610391,52.23,75654.82,0.0,-1.0,0.0,3e-05]
[1776536615426,52.23,75656.18,0.0,-1.0,0.0,3e-05]
[1776536621468,52.23,75656.52,0.0,-1.0,0.0,3e-05]
[1776536626503,52.23,75658.68,0.0,-1.0,0.0,3e-05]
[1776536631543,52.23,75658.01,0.0,-1.0,0.0,3e-05]
[1776536639594,52.23,75657.41,0.0,-1.0,0.0,3e-05]
[1776536644629,52.23,75660.55,0.0,-1.0,0.0,3e-05]
[1776536645636,52.23,75674.89,0.0,-1.0,0.0,3e-05]
[1776536646645,52.23,75681.59,0.0,-1.0,0.0,3e-05]
[1776536647653,52.23,75681.21,0.0,-1.0,0.0,3e-05]
[1776536653696,52.23,75687.36,0.0,-1.0,0.0,3e-05]
[1776536658731,52.23,75687.69,0.0,-1.0,0.0,3e-05]
[1776536664772,52.23,75687.9,0.0,-1.0,0.0,3e-05]
[1776536669811,52.23,75696.16,0.0,-1.0,0.0,3e-05]
[1776536670815,52.23,75697.54,0.0,-1.0,0.0,4e-05]
[1776536676858,52.23,75697.4,0.0,-1.0,0.0,3e-05]
[1776536678872,52.23,75691.95,0.0,-1.0,0.0,3e-05]
[1776536679879,52.23,75684.66,0.0,-1.0,0.0,3e-05]
[1776536680887,52.23,75683.93,0.0,-1.0,0.0,3e-05]
[1776536683227,52.23,75676.2,0.0,-1.0,0.0,3e-05]
[1776536685921,52.23,75668.82,0.0,-1.0,0.0,3e-05]
[1776536689949,52.23,75668.27,0.0,-1.0,0.0,3e-05]
[1776536690955,52.23,75661.34,0.0,-1.0,0.0,3e-05]
[1776536691967,52.23,75654.85,0.0,-1.0,0.0,3e-05]
[1776536693296,52.23,75643.92,0.0,-1.0,0.0,3e-05]
[1776536694989,52.23,75641.19,0.0,-1.0,0.0,3e-05]
[1776536700029,52.23,75639.52,0.0,-1.0,0.0,3e-05]
[1776536705064,52.23,75640.08,0.0,-1.0,0.0,3e-05]
[1776536710098,52.23,75638.63,0.0,-1.0,0.0,3e-05]
[1776536716140,52.23,75637.75,0.0,-1.0,0.0,3e-05]
[1776536719164,52.23,75619.72,0.0,-1.0,0.0,3e-05]
[1776536720170,52.23,75613.07,0.0,-1.0,0.0,3e-05]
[1776536723506,52.23,75624.37,0.0,-1.0,0.0,3e-05]
[1776536727217,52.23,75628.8,0.0,-1.0,0.0,3e-05]
[1776536731246,52.23,75636.17,0.0,-1.0,0.0,3e-05]
[1776536732252,52.23,75641.69,0.0,-1.0,0.0,3e-05]
[1776536737287,52.23,75638.05,0.0,-1.0,0.0,3e-05]
[1776536740308,52.23,75642.53,0.0,-1.0,0.0,3e-05]
[1776536745344,52.23,75643.65,0.0,-1.0,0.0,3e-05]
[1776536750379,52.23,75642.2,0.0,-1.0,0.0,3e-05]
[1776536756423,52.23,75641.02,0.0,-1.0,0.0,3e-05]
[1776536761458,52.23,75640.33,0.0,-1.0,0.0,3e-05]
[1776536763788,52.23,75654.09,0.0,-1.0,0.0,3e-05]
[1776536764479,52.23,75654.09,0.0,-1.0,0.0,3e-05]
[1776536765488,52.23,75656.48,0.0,-1.0,0.0,3e-05]
[1776536766493,52.23,75664.64,0.0,-1.0,0.0,3e-05]
[1776536767500,52.23,75669.26,0.0,-1.0,0.0,3e-05]
[1776536772535,52.23,75671.54,0.0,-1.0,0.0,3e-05]
[1776536777570,52.23,75672.76,0.0,-1.0,0.0,3e-05]
[1776536782605,52.23,75663.68,0.0,-1.0,0.0,3e-05]
[1776536783929,52.23,75660.05,0.0,-1.0,0.0,3e-05]
[1776536784619,52.23,75660.05,0.0,-1.0,0.0,3e-05]
[1776536789654,52.23,75662.17,0.0,-1.0,0.0,3e-05]
[1776536792676,52.23,75666.45,0.0,-1.0,0.0,3e-05]
[1776536797710,52.23,75668.95,0.0,-1.0,0.0,3e-05]
[1776536804759,52.23,75672.79,0.0,-1.0,0.0,3e-05]
[1776536809797,52.23,75677.68,0.0,-1.0,0.0,3e-05]
[1776536814832,52.23,75679.96,0.0,-1.0,0.0,3e-05]
[1776536816857,52.23,75695.52,0.0,-1.0,0.0,3e-05]
[1776536818872,52.23,75699.43,0.0,-1.0,0.0,3e-05]
[1776536823906,52.23,75701.75,0.0,-1.0,0.0,3e-05]
[1776536826934,52.23,75696.47,0.0,-1.0,0.0,3e-05]
[1776536828942,52.23,75693.11,0.0,-1.0,0.0,3e-05]
[1776536834984,52.23,75691.27,0.0,-1.0,0.0,3e-05]
[1776536844356,52.23,75690.37,0.0,-1.0,0.0,3e-05]
[1776536851098,52.23,75689.64,0.0,-1.0,0.0,3e-05]
[1776536852103,52.23,75695.39,0.0,-1.0,0.0,3e-05]
[1776536854432,52.23,75696.93,0.0,-1.0,0.0,3e-05]
[1776536860160,52.23,75696.18,0.0,-1.0,0.0,3e-05]
[1776536863180,52.23,75690.26,0.0,-1.0,0.0,3e-05]
[1776536864502,52.23,75686.93,0.0,-1.0,0.0,3e-05]
[1776536872247,52.23,75687.41,0.0,-1.0,0.0,3e-05]
[1776536879297,52.23,75688.69,0.0,-1.0,0.0,3e-05]
[1776536880302,52.23,75683.65,0.0,-1.0,0.0,3e-05]
[1776536885335,52.23,75682.29,0.0,-1.0,0.0,3e-05]
[1776536890369,52.23,75686.04,0.0,-1.0,0.0,3e-05]
[1776536895405,52.23,75686.28,0.0,-1.0,0.0,3e-05]
[1776536900441,52.23,75685.15,0.0,-1.0,0.0,3e-05]
[1776536906483,52.23,75685.01,0.0,-1.0,0.0,3e-05]
[1776536914854,52.23,75685.59,0.0,-1.0,0.0,3e-05]
[1776536920580,52.23,75684.78,0.0,-1.0,0.0,3e-05]
[1776536926624,52.23,75684.27,0.0,-1.0,0.0,3e-05]
[1776536931659,52.23,75682.42,0.0,-1.0,0.0,3e-05]
[1776536936695,52.23,75678.53,0.0,-1.0,0.0,3e-05]
[1776536938710,52.23,75670.57,0.0,-1.0,0.0,3e-05]
[1776536945065,52.23,75672.42,0.0,-1.0,0.0,3e-05]
[1776536950793,52.23,75671.99,0.0,-1.0,0.0,3e-05]
[1776536955833,52.23,75670.56,0.0,-1.0,0.0,3e-05]
[1776536960871,52.23,75669.88,0.0,-1.0,0.0,3e-05]
[1776536967920,52.23,75667.42,0.0,-1.0,0.0,3e-05]
[1776536972956,52.23,75667.12,0.0,-1.0,0.0,3e-05]
[1776536974970,52.23,75674.06,0.0,-1.0,0.0,3e-05]
[1776536981011,52.23,75671.05,0.0,-1.0,0.0,3e-05]
[1776536986046,52.23,75670.51,0.0,-1.0,0.0,3e-05]
[1776536991082,52.23,75667.1,0.0,-1.0,0.0,3e-05]
[1776536997124,52.23,75666.89,0.0,-1.0,0.0,3e-05]
[1776537002162,52.23,75673.18,0.0,-1.0,0.0,3e-05]
[1776537003166,52.23,75669.72,0.0,-1.0,0.0,3e-05]
[1776537004184,52.23,75655.87,0.0,-1.0,0.0,3e-05]
[1776537005491,52.23,75651.01,0.0,-1.0,0.0,3e-05]
[1776537008206,52.23,75650.02,0.0,-1.0,0.0,3e-05]
[1776537013329,52.23,75636.33,0.0,-1.0,0.0,3e-05]
[1776537014284,52.23,75636.21,0.0,-1.0,0.0,3e-05]
[1776537015292,52.23,75644.75,0.0,-1.0,0.0,3e-05]
[1776537018317,52.23,75635.73,0.0,-1.0,0.0,3e-05]
[1776537019324,52.23,75635.04,0.0,-1.0,0.0,3e-05]
[1776537024359,52.23,75632.32,0.0,-1.0,0.0,3e-05]
[1776537027381,52.23,75635.71,0.0,-1.0,0.0,3e-05]
[1776537031412,52.23,75640.48,0.0,-1.0,0.0,3e-05]
[1776537036444,52.23,75642.12,0.0,-1.0,0.0,3e-05]
[1776537038458,52.23,75630.77,0.0,-1.0,0.0,3e-05]
[1776537039466,52.23,75626.72,0.0,-1.0,0.0,2e-05]
[1776537041485,52.23,75622.78,0.0,-1.0,0.0,2e-05]
[1776537046516,52.23,75622.67,0.0,-1.0,0.0,2e-05]
[1776537051552,52.23,75621.68,0.0,-1.0,0.0,2e-05]
[1776537056594,52.23,75623.57,0.0,-1.0,0.0,2e-05]
[1776537061690,52.23,75624.97,0.0,-1.0,0.0,2e-05]
[1776537067666,52.23,75626.19,0.0,-1.0,0.0,2e-05]
[1776537070689,52.23,75620.01,0.0,-1.0,0.0,2e-05]
[1776537076018,52.23,75622.42,0.0,-1.0,0.0,2e-05]
[1776537081766,52.23,75623.23,0.0,-1.0,0.0,2e-05]
[1776537084788,52.23,75615.21,0.0,-1.0,0.0,2e-05]
[1776537086094,52.23,75613.74,0.0,-1.0,0.0,2e-05]
[1776537091836,52.23,75616.97,0.0,-1.0,0.0,2e-05]
[1776537096869,52.23,75620.15,0.0,-1.0,0.0,2e-05]
[1776537101904,52.23,75622.21,0.0,-1.0,0.0,2e-05]
[1776537106234,52.23,75628.33,0.0,-1.0,0.0,2e-05]
[1776537108982,52.23,75631.75,0.0,-1.0,0.0,2e-05]
[1776537110976,52.23,75665.66,0.0,-1.0,0.0,3e-05]
[1776537111976,52.23,75662.41,0.0,-1.0,0.0,3e-05]
[1776537117012,52.23,75664.49,0.0,-1.0,0.0,3e-05]
[1776537122047,52.23,75662.36,0.0,-1.0,0.0,3e-05]
[1776537125069,52.23,75671.65,0.0,-1.0,0.0,3e-05]
[1776537130104,52.23,75673.26,0.0,-1.0,0.0,3e-05]
[1776537135139,52.23,75672.89,0.0,-1.0,0.0,3e-05]
[1776537140175,52.23,75673.9,0.0,-1.0,0.0,3e-05]
[1776537145210,52.23,75674.69,0.0,-1.0,0.0,3e-05]
[1776537150249,52.23,75675.67,0.0,-1.0,0.0,3e-05]
[1776537151255,52.23,75656.61,0.0,-1.0,0.0,3e-05]
[1776537152261,52.23,75650.29,0.0,-1.0,0.0,3e-05]
[1776537153273,52.23,75647.36,0.0,-1.0,0.0,3e-05]
[1776537155284,52.23,75640.28,0.0,-1.0,0.0,3e-05]
[1776537156586,52.23,75637.1,0.0,-1.0,0.0,2e-05]
[1776537162332,52.23,75637.86,0.0,-1.0,0.0,2e-05]
[1776537167367,52.23,75634.45,0.0,-1.0,0.0,2e-05]
[1776537171396,52.23,75624.34,0.0,-1.0,0.0,2e-05]
[1776537172402,52.23,75622.64,0.0,-1.0,0.0,2e-05]
[1776537177436,52.23,75621.06,0.0,-1.0,0.0,2e-05]
[1776537180504,52.23,75594.48,0.0,-1.0,0.0,2e-05]
[1776537181476,52.23,75586.34,0.0,-1.0,0.0,2e-05]
[1776537182486,52.23,75586.35,0.0,-1.0,0.0,2e-05]
[1776537184516,52.23,75593.69,0.0,-1.0,0.0,2e-05]
[1776537186515,52.23,75598.38,0.0,-1.0,0.0,2e-05]
[1776537189535,52.23,75596.14,0.0,-1.0,0.0,2e-05]
[1776537190542,52.23,75592.07,0.0,-1.0,0.0,2e-05]
[1776537192555,52.23,75588.22,0.0,-1.0,0.0,2e-05]
[1776537194569,52.23,75583.06,0.0,-1.0,0.0,2e-05]
[1776537195579,52.23,75586.38,0.0,-1.0,0.0,2e-05]
[1776537197594,52.23,75600.41,0.0,-1.0,0.0,2e-05]
[1776537198600,52.23,75605.31,0.0,-1.0,0.0,2e-05]
[1776537199607,52.23,75608.54,0.0,-1.0,0.0,2e-05]
[1776537202629,52.23,75612.08,0.0,-1.0,0.0,2e-05]
[1776537206657,52.23,75599.18,0.0,-1.0,0.0,2e-05]
[1776537207666,52.23,75592.41,0.0,-1.0,0.0,2e-05]
[1776537208671,52.23,75590.56,0.0,-1.0,0.0,2e-05]
[1776537212704,52.23,75584.38,0.0,-1.0,0.0,2e-05]
[1776537215721,52.23,75582.82,0.0,-1.0,0.0,2e-05]
[1776537220754,52.23,75585.57,0.0,-1.0,0.0,2e-05]
[1776537225797,52.23,75586.81,0.0,-1.0,0.0,2e-05]
[1776537228813,52.23,75591.99,0.0,-1.0,0.0,2e-05]
[1776537234857,52.23,75596.7,0.0,-1.0,0.0,2e-05]
[1776537235865,52.23,75591.48,0.0,-1.0,0.0,2e-05]
[1776537239892,52.23,75597.56,0.0,-1.0,0.0,2e-05]
[1776537242913,52.23,75605.72,0.0,-1.0,0.0,2e-05]
[1776537244928,52.23,75611.47,0.0,-1.0,0.0,2e-05]
[1776537248960,52.23,75619.13,0.0,-1.0,0.0,2e-05]
[1776537252988,52.23,75626.33,0.0,-1.0,0.0,2e-05]
[1776537253995,52.23,75633.16,0.0,-1.0,0.0,2e-05]
[1776537259032,52.23,75633.2,0.0,-1.0,0.0,2e-05]
[1776537262055,52.23,75627.49,0.0,-1.0,0.0,2e-05]
[1776537267389,52.23,75625.57,0.0,-1.0,0.0,2e-05]
[1776537272123,52.23,75630.76,0.0,-1.0,0.0,2e-05]
[1776537277459,52.23,75630.43,0.0,-1.0,0.0,2e-05]
[1776537283201,52.23,75632.96,0.0,-1.0,0.0,2e-05]
[1776537288238,52.23,75632.85,0.0,-1.0,0.0,2e-05]
[1776537292266,52.23,75643.62,0.0,-1.0,0.0,2e-05]
[1776537297599,52.23,75644.13,0.0,-1.0,0.0,2e-05]
[1776537302339,52.23,75638.95,0.0,-1.0,0.0,2e-05]
[1776537304351,52.23,75638.05,0.0,-1.0,0.0,2e-05]
[1776537309387,52.23,75636.77,0.0,-1.0,0.0,2e-05]
[1776537314426,52.23,75637.33,0.0,-1.0,0.0,2e-05]
[1776537320463,52.23,75637.62,0.0,-1.0,0.0,2e-05]
[1776537325498,52.23,75637.5,0.0,-1.0,0.0,2e-05]
[1776537327809,52.23,75646.85,0.0,-1.0,0.0,2e-05]
[1776537329529,52.23,75647.0,0.0,-1.0,0.0,2e-05]
[1776537331539,52.23,75650.74,0.0,-1.0,0.0,2e-05]
[1776537335567,52.23,75645.0,0.0,-1.0,0.0,2e-05]
[1776537337581,52.23,75642.54,0.0,-1.0,0.0,2e-05]
[1776537343625,52.23,75644.2,0.0,-1.0,0.0,2e-05]
[1776537348661,52.23,75649.6,0.0,-1.0,0.0,2e-05]
[1776537349666,52.23,75650.35,0.0,-1.0,0.0,2e-05]
[1776537353694,52.23,75653.47,0.0,-1.0,0.0,2e-05]
[1776537358734,52.23,75652.4,0.0,-1.0,0.0,2e-05]
[1776537363767,52.23,75661.39,0.0,-1.0,0.0,3e-05]
[1776537364776,52.23,75662.77,0.0,-1.0,0.0,3e-05]
[1776537369812,52.23,75662.06,0.0,-1.0,0.0,3e-05]
[1776537370820,52.23,75651.85,0.0,-1.0,0.0,2e-05]
[1776537371830,52.23,75649.78,0.0,-1.0,0.0,2e-05]
[1776537376864,52.23,75647.19,0.0,-1.0,0.0,2e-05]
[1776537378875,52.23,75640.77,0.0,-1.0,0.0,2e-05]
[1776537379888,52.23,75637.39,0.0,-1.0,0.0,2e-05]
[1776537380894,52.23,75633.11,0.0,-1.0,0.0,2e-05]
[1776537381897,52.23,75622.92,0.0,-1.0,0.0,2e-05]
[1776537386932,52.23,75619.14,0.0,-1.0,0.0,2e-05]
[1776537389958,52.23,75610.45,0.0,-1.0,0.0,2e-05]
[1776537390966,52.23,75609.57,0.0,-1.0,0.0,2e-05]
[1776537395999,52.23,75609.48,0.0,-1.0,0.0,2e-05]
[1776537402042,52.23,75612.4,0.0,-1.0,0.0,2e-05]
[1776537408375,52.23,75616.66,0.0,-1.0,0.0,2e-05]
[1776537414126,52.23,75625.73,0.0,-1.0,0.0,2e-05]
[1776537419161,52.23,75629.08,0.0,-1.0,0.0,2e-05]
[1776537424197,52.23,75628.09,0.0,-1.0,0.0,2e-05]
[1776537425205,52.23,75620.95,0.0,-1.0,0.0,2e-05]
[1776537429232,52.23,75617.0,0.0,-1.0,0.0,2e-05]
[1776537433261,52.23,75622.2,0.0,-1.0,0.0,2e-05]
[1776537438584,52.23,75623.95,0.0,-1.0,0.0,2e-05]
[1776537443330,52.23,75617.61,0.0,-1.0,0.0,2e-05]
[1776537446352,52.23,75601.98,0.0,-1.0,0.0,2e-05]
[1776537447359,52.23,75596.82,0.0,-1.0,0.0,2e-05]
[1776537453408,52.23,75593.99,0.0,-1.0,0.0,2e-05]
[1776537454414,52.23,75608.31,0.0,-1.0,0.0,2e-05]
[1776537460457,52.23,75609.36,0.0,-1.0,0.0,2e-05]
[1776537462470,52.23,75603.9,0.0,-1.0,0.0,2e-05]
[1776537467505,52.23,75599.5,0.0,-1.0,0.0,2e-05]
[1776537471538,52.23,75580.17,0.0,-1.0,0.0,2e-05]
[1776537472544,52.23,75575.17,0.0,-1.0,0.0,2e-05]
[1776537473554,52.23,75574.07,0.0,-1.0,0.0,2e-05]
[1776537478867,52.23,75584.62,0.0,-1.0,0.0,2e-05]
[1776537480600,52.23,75584.12,0.0,-1.0,0.0,2e-05]
[1776537482615,52.23,75573.41,0.0,-1.0,0.0,2e-05]
[1776537483621,52.23,75572.03,0.0,-1.0,0.0,2e-05]
[1776537487651,52.23,75569.88,0.0,-1.0,0.0,2e-05]
[1776537492688,52.23,75571.51,0.0,-1.0,0.0,2e-05]
[1776537497720,52.23,75574.39,0.0,-1.0,0.0,2e-05]
[1776537499007,52.23,75582.27,0.0,-1.0,0.0,2e-05]
[1776537500743,52.23,75582.17,0.0,-1.0,0.0,2e-05]
[1776537505779,52.23,75580.21,0.0,-1.0,0.0,2e-05]
[1776537509804,52.23,75577.63,0.0,-1.0,0.0,2e-05]
[1776537514839,52.23,75580.29,0.0,-1.0,0.0,2e-05]
[1776537518866,52.23,75571.07,0.0,-1.0,0.0,2e-05]
[1776537519873,52.23,75570.76,0.0,-1.0,0.0,2e-05]
[1776537524909,52.23,75570.54,0.0,-1.0,0.0,2e-05]
[1776537529944,52.23,75576.14,0.0,-1.0,0.0,2e-05]
[1776537534982,52.23,75577.39,0.0,-1.0,0.0,2e-05]
[1776537540019,52.23,75573.31,0.0,-1.0,0.0,2e-05]
[1776537544048,52.23,75586.52,0.0,-1.0,0.0,2e-05]
[1776537545056,52.23,75585.37,0.0,-1.0,0.0,2e-05]
[1776537550090,52.23,75590.87,0.0,-1.0,0.0,2e-05]
[1776537555128,52.23,75582.56,0.0,-1.0,0.0,2e-05]
[1776537556132,52.23,75581.04,0.0,-1.0,0.0,2e-05]
[1776537561168,52.23,75578.46,0.0,-1.0,0.0,2e-05]
[1776537563189,52.23,75564.2,0.0,-1.0,0.0,2e-05]
[1776537565197,52.23,75555.94,0.0,-1.0,0.0,2e-05]
[1776537566202,52.23,75557.4,0.0,-1.0,0.0,2e-05]
[1776537569501,52.23,75563.55,0.0,-1.0,0.0,2e-05]
[1776537571243,52.23,75568.54,0.0,-1.0,0.0,2e-05]
[1776537575272,52.23,75577.96,0.0,-1.0,0.0,2e-05]
[1776537576292,52.23,75578.75,0.0,-1.0,0.0,2e-05]
[1776537577290,52.23,75583.51,0.0,-1.0,0.0,2e-05]
[1776537582316,52.23,75585.49,0.0,-1.0,0.0,2e-05]
[1776537585338,52.23,75582.64,0.0,-1.0,0.0,2e-05]
[1776537590377,52.23,75585.78,0.0,-1.0,0.0,2e-05]
[1776537595411,52.23,75583.2,0.0,-1.0,0.0,2e-05]
[1776537600446,52.23,75585.4,0.0,-1.0,0.0,2e-05]
[1776537602462,52.23,75576.69,0.0,-1.0,0.0,2e-05]
[1776537603472,52.23,75569.64,0.0,-1.0,0.0,2e-05]
[1776537604476,52.23,75570.06,0.0,-1.0,0.0,2e-05]
[1776537609785,52.23,75561.61,0.0,-1.0,0.0,2e-05]
[1776537615554,52.23,75561.86,0.0,-1.0,0.0,2e-05]
[1776537620588,52.23,75565.02,0.0,-1.0,0.0,2e-05]
[1776537624615,52.23,75560.76,0.0,-1.0,0.0,2e-05]
[1776537629927,52.23,75563.11,0.0,-1.0,0.0,2e-05]
[1776537635694,52.23,75564.04,0.0,-1.0,0.0,2e-05]
[1776537640729,52.23,75564.64,0.0,-1.0,0.0,2e-05]
[1776537645763,52.23,75569.21,0.0,-1.0,0.0,2e-05]
[1776537650804,52.23,75569.04,0.0,-1.0,0.0,2e-05]
[1776537651806,52.23,75579.18,0.0,-1.0,0.0,2e-05]
[1776537652813,52.23,75580.57,0.0,-1.0,0.0,2e-05]
[1776537657859,52.23,75578.73,0.0,-1.0,0.0,2e-05]
[1776537660139,52.23,75572.81,0.0,-1.0,0.0,2e-05]
[1776537660871,52.23,75572.81,0.0,-1.0,0.0,2e-05]
[1776537662884,52.23,75567.77,0.0,-1.0,0.0,2e-05]
[1776537664898,52.23,75573.04,0.0,-1.0,0.0,2e-05]
[1776537670208,52.23,75573.79,0.0,-1.0,0.0,2e-05]
[1776537675976,52.23,75576.65,0.0,-1.0,0.0,2e-05]
[1776537681011,52.23,75580.33,0.0,-1.0,0.0,2e-05]
[1776537684032,52.23,75569.28,0.0,-1.0,0.0,2e-05]
[1776537685072,52.23,75554.38,0.0,-1.0,0.0,2e-05]
[1776537686046,52.23,75553.59,0.0,-1.0,0.0,2e-05]
[1776537691090,52.23,75554.73,0.0,-1.0,0.0,2e-05]
[1776537692092,52.23,75546.48,0.0,-1.0,0.0,2e-05]
[1776537693099,52.23,75542.66,0.0,-1.0,0.0,2e-05]
[1776537698137,52.23,75541.82,0.0,-1.0,0.0,2e-05]
[1776537703171,52.23,75542.69,0.0,-1.0,0.0,2e-05]
[1776537708223,52.23,75536.26,0.0,-1.0,0.0,2e-05]
[1776537709215,52.23,75536.16,0.0,-1.0,0.0,2e-05]
[1776537711228,52.23,75522.05,0.0,-1.0,0.0,1e-05]
[1776537715281,52.23,75489.74,0.0,-1.0,0.0,1e-05]
[1776537716276,52.23,75475.54,0.0,-1.0,0.0,1e-05]
[1776537718289,52.23,75483.83,0.0,-1.0,0.0,1e-05]
[1776537720309,52.23,75490.79,0.0,-1.0,0.0,1e-05]
[1776537721312,52.23,75505.35,0.0,-1.0,0.0,1e-05]
[1776537722321,52.23,75505.31,0.0,-1.0,0.0,1e-05]
[1776537726349,52.23,75515.72,0.0,-1.0,0.0,1e-05]
[1776537727358,52.23,75525.98,0.0,-1.0,0.0,1e-05]
[1776537728363,52.23,75530.87,0.0,-1.0,0.0,1e-05]
[1776537729376,52.23,75542.04,0.0,-1.0,0.0,2e-05]
[1776537730674,52.23,75530.71,0.0,-1.0,0.0,1e-05]
[1776537732394,52.23,75525.98,0.0,-1.0,0.0,1e-05]
[1776537733398,52.23,75537.9,0.0,-1.0,0.0,2e-05]
[1776537734407,52.23,75545.27,0.0,-1.0,0.0,2e-05]
[1776537735414,52.23,75545.2,0.0,-1.0,0.0,2e-05]
[1776537737427,52.23,75554.07,0.0,-1.0,0.0,2e-05]
[1776537738435,52.23,75553.7,0.0,-1.0,0.0,2e-05]
[1776537743471,52.23,75554.8,0.0,-1.0,0.0,2e-05]
[1776537747510,52.23,75548.08,0.0,-1.0,0.0,2e-05]
[1776537748524,52.23,75539.46,0.0,-1.0,0.0,2e-05]
[1776537750833,52.23,75548.33,0.0,-1.0,0.0,2e-05]
[1776537751550,52.23,75548.33,0.0,-1.0,0.0,2e-05]
[1776537753569,52.23,75541.73,0.0,-1.0,0.0,2e-05]
[1776537758602,52.23,75542.48,0.0,-1.0,0.0,2e-05]
[1776537759608,52.23,75536.49,0.0,-1.0,0.0,1e-05]
[1776537764644,52.23,75535.84,0.0,-1.0,0.0,1e-05]
[1776537766655,52.23,75528.49,0.0,-1.0,0.0,1e-05]
[1776537767662,52.23,75520.22,0.0,-1.0,0.0,1e-05]
[1776537769677,52.23,75513.59,0.0,-1.0,0.0,1e-05]
[1776537774712,52.23,75510.97,0.0,-1.0,0.0,1e-05]
[1776537779747,52.23,75514.43,0.0,-1.0,0.0,1e-05]
[1776537781054,52.23,75532.5,0.0,-1.0,0.0,1e-05]
[1776537781761,52.23,75532.5,0.0,-1.0,0.0,1e-05]
[1776537784784,52.23,75538.83,0.0,-1.0,0.0,1e-05]
[1776537788813,52.23,75503.62,0.0,-1.0,0.0,1e-05]
[1776537789820,52.23,75495.01,0.0,-1.0,0.0,1e-05]
[1776537791155,52.23,75495.56,0.0,-1.0,0.0,1e-05]
[1776537795864,52.23,75502.28,0.0,-1.0,0.0,1e-05]
[1776537796868,52.23,75514.76,0.0,-1.0,0.0,1e-05]
[1776537797876,52.23,75520.66,0.0,-1.0,0.0,1e-05]
[1776537798887,52.23,75520.85,0.0,-1.0,0.0,1e-05]
[1776537799892,52.23,75528.29,0.0,-1.0,0.0,1e-05]
[1776537801228,52.23,75546.2,0.0,-1.0,0.0,2e-05]
[1776537801905,52.23,75546.2,0.0,-1.0,0.0,2e-05]
[1776537805937,52.23,75553.02,0.0,-1.0,0.0,2e-05]
[1776537811298,52.23,75547.91,0.0,-1.0,0.0,2e-05]
[1776537817012,52.23,75551.93,0.0,-1.0,0.0,2e-05]
[1776537818019,52.23,75553.5,0.0,-1.0,0.0,2e-05]
[1776537819025,52.23,75562.35,0.0,-1.0,0.0,2e-05]
[1776537820038,52.23,75567.16,0.0,-1.0,0.0,2e-05]
[1776537823052,52.23,75566.76,0.0,-1.0,0.0,2e-05]
[1776537824061,52.23,75584.74,0.0,-1.0,0.0,2e-05]
[1776537825067,52.23,75591.4,0.0,-1.0,0.0,2e-05]
[1776537826074,52.23,75591.37,0.0,-1.0,0.0,2e-05]
[1776537828089,52.23,75584.64,0.0,-1.0,0.0,2e-05]
[1776537830103,52.23,75577.25,0.0,-1.0,0.0,2e-05]
[1776537831443,52.23,75575.89,0.0,-1.0,0.0,2e-05]
[1776537837152,52.23,75582.12,0.0,-1.0,0.0,2e-05]
[1776537841516,52.23,75581.38,0.0,-1.0,0.0,2e-05]
[1776537847222,52.23,75577.1,0.0,-1.0,0.0,2e-05]
[1776537852259,52.23,75576.47,0.0,-1.0,0.0,2e-05]
[1776537857293,52.23,75575.12,0.0,-1.0,0.0,2e-05]
[1776537861320,52.23,75582.33,0.0,-1.0,0.0,2e-05]
[1776537864341,52.23,75588.59,0.0,-1.0,0.0,2e-05]
[1776537866355,52.23,75588.92,0.0,-1.0,0.0,2e-05]
[1776537868369,52.23,75583.81,0.0,-1.0,0.0,2e-05]
[1776537874411,52.23,75586.49,0.0,-1.0,0.0,2e-05]
[1776537879446,52.23,75588.12,0.0,-1.0,0.0,2e-05]
[1776537884481,52.23,75590.89,0.0,-1.0,0.0,2e-05]
[1776537887502,52.23,75584.33,0.0,-1.0,0.0,2e-05]
[1776537892537,52.23,75585.38,0.0,-1.0,0.0,2e-05]
[1776537897572,52.23,75582.49,0.0,-1.0,0.0,2e-05]
[1776537901938,52.23,75598.92,0.0,-1.0,0.0,2e-05]
[1776537902607,52.23,75598.92,0.0,-1.0,0.0,2e-05]
[1776537903614,52.23,75596.79,0.0,-1.0,0.0,2e-05]
[1776537906635,52.23,75602.52,0.0,-1.0,0.0,2e-05]
[1776537912011,52.23,75600.68,0.0,-1.0,0.0,2e-05]
[1776537917714,52.23,75595.35,0.0,-1.0,0.0,2e-05]
[1776537918721,52.23,75587.63,0.0,-1.0,0.0,2e-05]
[1776537919728,52.23,75586.65,0.0,-1.0,0.0,2e-05]
[1776537924763,52.23,75587.02,0.0,-1.0,0.0,2e-05]
[1776537929798,52.23,75587.49,0.0,-1.0,0.0,2e-05]
[1776537934833,52.23,75580.7,0.0,-1.0,0.0,2e-05]
[1776537936847,52.23,75573.68,0.0,-1.0,0.0,2e-05]
[1776537937854,52.23,75572.89,0.0,-1.0,0.0,2e-05]
[1776537942219,52.23,75597.1,0.0,-1.0,0.0,2e-05]
[1776537943895,52.23,75593.99,0.0,-1.0,0.0,2e-05]
[1776537945910,52.23,75592.0,0.0,-1.0,0.0,2e-05]
[1776537947954,52.23,75600.08,0.0,-1.0,0.0,2e-05]
[1776537948931,52.23,75605.18,0.0,-1.0,0.0,2e-05]
[1776537952300,52.23,75595.26,0.0,-1.0,0.0,2e-05]
[1776537953967,52.23,75598.03,0.0,-1.0,0.0,2e-05]
[1776537959001,52.23,75597.24,0.0,-1.0,0.0,2e-05]
[1776537964038,52.23,75596.0,0.0,-1.0,0.0,2e-05]
[1776537969072,52.23,75603.35,0.0,-1.0,0.0,2e-05]
[1776537971085,52.23,75605.79,0.0,-1.0,0.0,2e-05]
[1776537972440,52.23,75600.7,0.0,-1.0,0.0,2e-05]
[1776537978135,52.23,75613.89,0.0,-1.0,0.0,2e-05]
[1776537979142,52.23,75621.59,0.0,-1.0,0.0,2e-05]
[1776537984178,52.23,75623.5,0.0,-1.0,0.0,2e-05]
[1776537986191,52.23,75635.39,0.0,-1.0,0.0,2e-05]
[1776537990221,52.23,75649.57,0.0,-1.0,0.0,2e-05]
[1776537995254,52.23,75654.58,0.0,-1.0,0.0,2e-05]
[1776538000297,52.23,75660.64,0.0,-1.0,0.0,2e-05]
[1776538002664,52.23,75661.02,0.0,-1.0,0.0,2e-05]
[1776538004321,52.23,75666.22,0.0,-1.0,0.0,2e-05]
[1776538005328,52.23,75669.06,0.0,-1.0,0.0,2e-05]
[1776538010367,52.23,75662.21,0.0,-1.0,0.0,2e-05]
[1776538015401,52.23,75662.19,0.0,-1.0,0.0,2e-05]
[1776538018435,52.23,75681.65,0.0,-1.0,0.0,2e-05]
[1776538019431,52.23,75694.13,0.0,-1.0,0.0,2e-05]
[1776538020439,52.23,75693.63,0.0,-1.0,0.0,2e-05]
[1776538023459,52.23,75688.26,0.0,-1.0,0.0,2e-05]
[1776538027487,52.23,75704.46,0.0,-1.0,0.0,2e-05]
[1776538028493,52.23,75705.95,0.0,-1.0,0.0,2e-05]
[1776538032522,52.23,75716.83,0.0,-1.0,0.0,3e-05]
[1776538033529,52.23,75720.6,0.0,-1.0,0.0,3e-05]
[1776538036550,52.23,75721.62,0.0,-1.0,0.0,3e-05]
[1776538038564,52.23,75715.23,0.0,-1.0,0.0,3e-05]
[1776538040579,52.23,75720.81,0.0,-1.0,0.0,3e-05]
[1776538045616,52.23,75718.53,0.0,-1.0,0.0,3e-05]
[1776538047630,52.23,75727.5,0.0,-1.0,0.0,3e-05]
[1776538048634,52.23,75737.25,0.0,-1.0,0.0,3e-05]
[1776538049641,52.23,75734.94,0.0,-1.0,0.0,3e-05]
[1776538051657,52.23,75727.69,0.0,-1.0,0.0,3e-05]
[1776538053678,52.23,75723.76,0.0,-1.0,0.0,3e-05]
[1776538056690,52.23,75718.52,0.0,-1.0,0.0,3e-05]
[1776538061725,52.23,75717.54,0.0,-1.0,0.0,3e-05]
[1776538067769,52.23,75718.03,0.0,-1.0,0.0,3e-05]
[1776538072803,52.23,75713.39,0.0,-1.0,0.0,2e-05]
[1776538077841,52.23,75709.58,0.0,-1.0,0.0,2e-05]
[1776538083254,52.23,75710.21,0.0,-1.0,0.0,2e-05]
[1776538088918,52.23,75716.98,0.0,-1.0,0.0,3e-05]
[1776538091938,52.23,75719.03,0.0,-1.0,0.0,3e-05]
[1776538095966,52.23,75730.41,0.0,-1.0,0.0,3e-05]
[1776538096974,52.23,75730.8,0.0,-1.0,0.0,3e-05]
[1776538102010,52.23,75724.45,0.0,-1.0,0.0,3e-05]
[1776538103393,52.23,75724.32,0.0,-1.0,0.0,3e-05]
[1776538109058,52.23,75723.15,0.0,-1.0,0.0,3e-05]
[1776538113463,52.23,75729.2,0.0,-1.0,0.0,3e-05]
[1776538117114,52.23,75720.66,0.0,-1.0,0.0,2e-05]
[1776538119128,52.23,75715.09,0.0,-1.0,0.0,2e-05]
[1776538123538,52.23,75715.84,0.0,-1.0,0.0,2e-05]
[1776538129198,52.23,75718.62,0.0,-1.0,0.0,2e-05]
[1776538137262,52.23,75717.58,0.0,-1.0,0.0,2e-05]
[1776538143697,52.23,75714.82,0.0,-1.0,0.0,2e-05]
[1776538150353,52.23,75715.22,0.0,-1.0,0.0,2e-05]
[1776538152368,52.23,75704.87,0.0,-1.0,0.0,2e-05]
[1776538157403,52.23,75702.28,0.0,-1.0,0.0,2e-05]
[1776538159417,52.23,75694.74,0.0,-1.0,0.0,2e-05]
[1776538162438,52.23,75685.85,0.0,-1.0,0.0,2e-05]
[1776538168480,52.23,75683.73,0.0,-1.0,0.0,2e-05]
[1776538173515,52.23,75679.35,0.0,-1.0,0.0,2e-05]
[1776538179557,52.23,75677.01,0.0,-1.0,0.0,2e-05]
[1776538182578,52.23,75670.93,0.0,-1.0,0.0,2e-05]
[1776538185600,52.23,75677.33,0.0,-1.0,0.0,2e-05]
[1776538192648,52.23,75676.4,0.0,-1.0,0.0,2e-05]
[1776538197683,52.23,75676.12,0.0,-1.0,0.0,2e-05]
[1776538202719,52.23,75671.03,0.0,-1.0,0.0,2e-05]
[1776538205740,52.23,75664.36,0.0,-1.0,0.0,2e-05]
[1776538206749,52.23,75639.18,0.0,-1.0,0.0,2e-05]
[1776538207760,52.23,75639.06,0.0,-1.0,0.0,2e-05]
[1776538212797,52.23,75637.07,0.0,-1.0,0.0,2e-05]
[1776538213799,52.23,75642.55,0.0,-1.0,0.0,2e-05]
[1776538214813,52.23,75643.22,0.0,-1.0,0.0,2e-05]
[1776538217828,52.23,75652.37,0.0,-1.0,0.0,2e-05]
[1776538218832,52.23,75658.47,0.0,-1.0,0.0,2e-05]
[1776538219843,52.23,75659.43,0.0,-1.0,0.0,2e-05]
[1776538224873,52.23,75653.79,0.0,-1.0,0.0,2e-05]
[1776538226887,52.23,75647.76,0.0,-1.0,0.0,2e-05]
[1776538227894,52.23,75652.53,0.0,-1.0,0.0,2e-05]
[1776538230915,52.23,75656.98,0.0,-1.0,0.0,2e-05]
[1776538235950,52.23,75655.28,0.0,-1.0,0.0,2e-05]
[1776538240985,52.23,75659.8,0.0,-1.0,0.0,2e-05]
[1776538246021,52.23,75660.22,0.0,-1.0,0.0,2e-05]
[1776538252072,52.23,75660.15,0.0,-1.0,0.0,2e-05]
[1776538257103,52.23,75661.73,0.0,-1.0,0.0,2e-05]
[1776538262141,52.23,75667.78,0.0,-1.0,0.0,2e-05]
[1776538263149,52.23,75673.7,0.0,-1.0,0.0,2e-05]
[1776538264544,52.23,75672.1,0.0,-1.0,0.0,2e-05]
[1776538270195,52.23,75672.64,0.0,-1.0,0.0,2e-05]
[1776538276237,52.23,75672.04,0.0,-1.0,0.0,2e-05]
[1776538281282,52.23,75677.93,0.0,-1.0,0.0,2e-05]
[1776538282290,52.23,75678.36,0.0,-1.0,0.0,2e-05]
[1776538283296,52.23,75672.2,0.0,-1.0,0.0,2e-05]
[1776538284686,52.23,75669.09,0.0,-1.0,0.0,2e-05]
[1776538290345,52.23,75669.11,0.0,-1.0,0.0,2e-05]
[1776538293366,52.23,75663.97,0.0,-1.0,0.0,2e-05]
[1776538298401,52.23,75662.99,0.0,-1.0,0.0,2e-05]
[1776538301421,52.23,75656.27,0.0,-1.0,0.0,2e-05]
[1776538307465,52.23,75657.17,0.0,-1.0,0.0,2e-05]
[1776538312500,52.23,75657.71,0.0,-1.0,0.0,2e-05]
[1776538316531,52.23,75674.79,0.0,-1.0,0.0,2e-05]
[1776538317538,52.23,75680.42,0.0,-1.0,0.0,2e-05]
[1776538322574,52.23,75680.03,0.0,-1.0,0.0,2e-05]
[1776538324970,52.23,75692.42,0.0,-1.0,0.0,2e-05]
[1776538326603,52.23,75694.94,0.0,-1.0,0.0,2e-05]
[1776538331640,52.23,75696.49,0.0,-1.0,0.0,2e-05]
[1776538336674,52.23,75697.79,0.0,-1.0,0.0,2e-05]
[1776538342714,52.23,75698.17,0.0,-1.0,0.0,2e-05]
[1776538347750,52.23,75698.77,0.0,-1.0,0.0,2e-05]
[1776538352789,52.23,75699.84,0.0,-1.0,0.0,2e-05]
[1776538354797,52.23,75690.1,0.0,-1.0,0.0,2e-05]
[1776538355805,52.23,75689.92,0.0,-1.0,0.0,2e-05]
[1776538360843,52.23,75691.0,0.0,-1.0,0.0,2e-05]
[1776538362855,52.23,75690.01,0.0,-1.0,0.0,2e-05]
[1776538363863,52.23,75685.61,0.0,-1.0,0.0,2e-05]
[1776538365877,52.23,75685.59,0.0,-1.0,0.0,2e-05]
[1776538370913,52.23,75684.52,0.0,-1.0,0.0,2e-05]
[1776538375951,52.23,75683.11,0.0,-1.0,0.0,2e-05]
[1776538380982,52.23,75679.21,0.0,-1.0,0.0,2e-05]
[1776538385015,52.23,75679.85,0.0,-1.0,0.0,2e-05]
[1776538394074,52.23,75680.97,0.0,-1.0,0.0,2e-05]
[1776538399109,52.23,75672.3,0.0,-1.0,0.0,2e-05]
[1776538400116,52.23,75667.28,0.0,-1.0,0.0,2e-05]
[1776538401123,52.23,75666.81,0.0,-1.0,0.0,2e-05]
[1776538407164,52.23,75666.15,0.0,-1.0,0.0,2e-05]
[1776538412203,52.23,75659.19,0.0,-1.0,0.0,2e-05]
[1776538413210,52.23,75657.26,0.0,-1.0,0.0,2e-05]
[1776538419252,52.23,75656.24,0.0,-1.0,0.0,2e-05]
[1776538422273,52.23,75650.49,0.0,-1.0,0.0,2e-05]
[1776538423279,52.23,75649.9,0.0,-1.0,0.0,2e-05]
[1776538429321,52.23,75650.7,0.0,-1.0,0.0,2e-05]
[1776538432343,52.23,75655.81,0.0,-1.0,0.0,2e-05]
[1776538434359,52.23,75659.93,0.0,-1.0,0.0,2e-05]
[1776538439392,52.23,75660.0,0.0,-1.0,0.0,2e-05]
[1776538444426,52.23,75659.51,0.0,-1.0,0.0,2e-05]
[1776538449462,52.23,75657.2,0.0,-1.0,0.0,2e-05]
[1776538454496,52.23,75657.54,0.0,-1.0,0.0,2e-05]
[1776538459532,52.23,75659.26,0.0,-1.0,0.0,2e-05]
[1776538465953,52.23,75657.51,0.0,-1.0,0.0,2e-05]
[1776538471616,52.23,75656.83,0.0,-1.0,0.0,2e-05]
[1776538476652,52.23,75659.36,0.0,-1.0,0.0,2e-05]
[1776538481720,52.23,75630.54,0.0,-1.0,0.0,2e-05]
[1776538482724,52.23,75590.77,0.0,-1.0,0.0,1e-05]
[1776538483731,52.23,75580.99,0.0,-1.0,0.0,1e-05]
[1776538484737,52.23,75580.72,0.0,-1.0,0.0,1e-05]
[1776538489775,52.23,75579.52,0.0,-1.0,0.0,1e-05]
[1776538494811,52.23,75578.76,0.0,-1.0,0.0,1e-05]
[1776538499845,52.23,75561.04,0.0,-1.0,0.0,1e-05]
[1776538504879,52.23,75562.13,0.0,-1.0,0.0,1e-05]
[1776538509916,52.23,75559.79,0.0,-1.0,0.0,1e-05]
[1776538514950,52.23,75560.94,0.0,-1.0,0.0,1e-05]
[1776538519986,52.23,75561.81,0.0,-1.0,0.0,1e-05]
[1776538525021,52.23,75561.99,0.0,-1.0,0.0,1e-05]
[1776538529048,52.23,75551.91,0.0,-1.0,0.0,1e-05]
[1776538530055,52.23,75552.27,0.0,-1.0,0.0,1e-05]
[1776538535094,52.23,75553.07,0.0,-1.0,0.0,1e-05]
[1776538539119,52.23,75558.98,0.0,-1.0,0.0,1e-05]
[1776538540126,52.23,75559.73,0.0,-1.0,0.0,1e-05]
[1776538544162,52.23,75592.44,0.0,-1.0,0.0,1e-05]
[1776538546168,52.23,75600.88,0.0,-1.0,0.0,1e-05]
[1776538551207,52.23,75597.25,0.0,-1.0,0.0,1e-05]
[1776538557250,52.23,75600.06,0.0,-1.0,0.0,1e-05]
[1776538562284,52.23,75600.06,0.0,-1.0,0.0,1e-05]
[1776538567319,52.23,75602.93,0.0,-1.0,0.0,1e-05]
[1776538568326,52.23,75605.61,0.0,-1.0,0.0,1e-05]
[1776538573361,52.23,75605.88,0.0,-1.0,0.0,1e-05]
[1776538576728,52.23,75611.64,0.0,-1.0,0.0,2e-05]
[1776538578396,52.23,75611.91,0.0,-1.0,0.0,2e-05]
[1776538583431,52.23,75609.24,0.0,-1.0,0.0,2e-05]
[1776538589472,52.23,75612.87,0.0,-1.0,0.0,2e-05]
[1776538594508,52.23,75616.27,0.0,-1.0,0.0,2e-05]
[1776538599544,52.23,75615.8,0.0,-1.0,0.0,2e-05]
[1776538605585,52.23,75612.13,0.0,-1.0,0.0,1e-05]
[1776538610622,52.23,75611.42,0.0,-1.0,0.0,1e-05]
[1776538612638,52.23,75598.8,0.0,-1.0,0.0,1e-05]
[1776538613642,52.23,75595.88,0.0,-1.0,0.0,1e-05]
[1776538618677,52.23,75595.89,0.0,-1.0,0.0,1e-05]
[1776538620693,52.23,75588.87,0.0,-1.0,0.0,1e-05]
[1776538621703,52.23,75582.57,0.0,-1.0,0.0,1e-05]
[1776538622705,52.23,75577.13,0.0,-1.0,0.0,1e-05]
[1776538623712,52.23,75579.31,0.0,-1.0,0.0,1e-05]
[1776538627083,52.23,75586.2,0.0,-1.0,0.0,1e-05]
[1776538632776,52.23,75588.34,0.0,-1.0,0.0,1e-05]
[1776538637811,52.23,75586.96,0.0,-1.0,0.0,1e-05]
[1776538641843,52.23,75580.4,0.0,-1.0,0.0,1e-05]
[1776538642854,52.23,75572.61,0.0,-1.0,0.0,1e-05]
[1776538643857,52.23,75575.62,0.0,-1.0,0.0,1e-05]
[1776538647225,52.23,75585.88,0.0,-1.0,0.0,1e-05]
[1776538649898,52.23,75587.86,0.0,-1.0,0.0,1e-05]
[1776538654935,52.23,75586.92,0.0,-1.0,0.0,1e-05]
[1776538659968,52.23,75587.7,0.0,-1.0,0.0,1e-05]
[1776538665007,52.23,75586.25,0.0,-1.0,0.0,1e-05]
[1776538670040,52.23,75585.39,0.0,-1.0,0.0,1e-05]
[1776538676083,52.23,75581.95,0.0,-1.0,0.0,1e-05]
[1776538681117,52.23,75582.89,0.0,-1.0,0.0,1e-05]
[1776538686161,52.23,75601.72,0.0,-1.0,0.0,1e-05]
[1776538687158,52.23,75615.76,0.0,-1.0,0.0,1e-05]
[1776538688168,52.23,75613.15,0.0,-1.0,0.0,1e-05]
[1776538692195,52.23,75633.37,0.0,-1.0,0.0,2e-05]
[1776538693206,52.23,75641.25,0.0,-1.0,0.0,2e-05]
[1776538694212,52.23,75640.91,0.0,-1.0,0.0,2e-05]
[1776538698238,52.23,75635.63,0.0,-1.0,0.0,2e-05]
[1776538699246,52.23,75631.03,0.0,-1.0,0.0,2e-05]
[1776538700251,52.23,75630.32,0.0,-1.0,0.0,2e-05]
[1776538705287,52.23,75631.03,0.0,-1.0,0.0,2e-05]
[1776538706295,52.23,75658.44,0.0,-1.0,0.0,2e-05]
[1776538707301,52.23,75659.76,0.0,-1.0,0.0,2e-05]
[1776538712342,52.23,75664.59,0.0,-1.0,0.0,2e-05]
[1776538713345,52.23,75665.69,0.0,-1.0,0.0,2e-05]
[1776538718382,52.23,75669.11,0.0,-1.0,0.0,2e-05]
[1776538723416,52.23,75666.51,0.0,-1.0,0.0,2e-05]
[1776538728449,52.23,75663.65,0.0,-1.0,0.0,2e-05]
[1776538733484,52.23,75666.63,0.0,-1.0,0.0,2e-05]
[1776538738519,52.23,75665.46,0.0,-1.0,0.0,2e-05]
[1776538743554,52.23,75664.37,0.0,-1.0,0.0,2e-05]
[1776538748589,52.23,75664.82,0.0,-1.0,0.0,2e-05]
[1776538753623,52.23,75664.85,0.0,-1.0,0.0,2e-05]
[1776538758660,52.23,75664.34,0.0,-1.0,0.0,2e-05]
[1776538763694,52.23,75663.47,0.0,-1.0,0.0,2e-05]
[1776538768728,52.23,75663.26,0.0,-1.0,0.0,2e-05]
[1776538773764,52.23,75663.06,0.0,-1.0,0.0,2e-05]
[1776538780815,52.23,75664.46,0.0,-1.0,0.0,2e-05]
[1776538785849,52.23,75661.38,0.0,-1.0,0.0,2e-05]
[1776538791934,52.23,75661.99,0.0,-1.0,0.0,2e-05]
[1776538798290,52.23,75661.2,0.0,-1.0,0.0,2e-05]
[1776538802977,52.23,75647.81,0.0,-1.0,0.0,2e-05]
[1776538803985,52.23,75638.57,0.0,-1.0,0.0,2e-05]
[1776538804990,52.23,75638.38,0.0,-1.0,0.0,2e-05]
[1776538810033,52.23,75635.45,0.0,-1.0,0.0,2e-05]
[1776538813053,52.23,75650.22,0.0,-1.0,0.0,2e-05]
[1776538814063,52.23,75655.23,0.0,-1.0,0.0,2e-05]
[1776538815067,52.23,75655.52,0.0,-1.0,0.0,2e-05]
[1776538820102,52.23,75652.07,0.0,-1.0,0.0,2e-05]
[1776538825137,52.23,75651.05,0.0,-1.0,0.0,2e-05]
[1776538830174,52.23,75646.68,0.0,-1.0,0.0,2e-05]
[1776538835208,52.23,75647.12,0.0,-1.0,0.0,2e-05]
[1776538840244,52.23,75647.19,0.0,-1.0,0.0,2e-05]
[1776538845279,52.23,75647.28,0.0,-1.0,0.0,2e-05]
[1776538850314,52.23,75647.4,0.0,-1.0,0.0,2e-05]
[1776538853343,52.23,75654.63,0.0,-1.0,0.0,2e-05]
[1776538854344,52.23,75671.79,0.0,-1.0,0.0,2e-05]
[1776538859378,52.23,75671.62,0.0,-1.0,0.0,2e-05]
[1776538862400,52.23,75680.37,0.0,-1.0,0.0,2e-05]
[1776538863411,52.23,75679.41,0.0,-1.0,0.0,2e-05]
[1776538865420,52.23,75674.35,0.0,-1.0,0.0,2e-05]
[1776538867434,52.23,75677.02,0.0,-1.0,0.0,2e-05]
[1776538869450,52.23,75679.39,0.0,-1.0,0.0,2e-05]
[1776538874483,52.23,75675.03,0.0,-1.0,0.0,2e-05]
[1776538880525,52.23,75673.56,0.0,-1.0,0.0,2e-05]
[1776538885570,52.23,75671.55,0.0,-1.0,0.0,2e-05]
[1776538890609,52.23,75681.67,0.0,-1.0,0.0,2e-05]
[1776538891614,52.23,75683.51,0.0,-1.0,0.0,2e-05]
[1776538897656,52.23,75682.91,0.0,-1.0,0.0,2e-05]
[1776538902690,52.23,75683.12,0.0,-1.0,0.0,2e-05]
[1776538909076,52.23,75682.97,0.0,-1.0,0.0,2e-05]
[1776538911755,52.23,75675.79,0.0,-1.0,0.0,2e-05]
[1776538912760,52.23,75673.29,0.0,-1.0,0.0,2e-05]
[1776538917796,52.23,75670.81,0.0,-1.0,0.0,2e-05]
[1776538922830,52.23,75677.27,0.0,-1.0,0.0,2e-05]
[1776538926858,52.23,75683.32,0.0,-1.0,0.0,2e-05]
[1776538929218,52.23,75693.36,0.0,-1.0,0.0,2e-05]
[1776538930891,52.23,75701.29,0.0,-1.0,0.0,2e-05]
[1776538931903,52.23,75714.06,0.0,-1.0,0.0,2e-05]
[1776538932905,52.23,75714.61,0.0,-1.0,0.0,2e-05]
[1776538936939,52.23,75725.53,0.0,-1.0,0.0,2e-05]
[1776538937945,52.23,75733.96,0.0,-1.0,0.0,2e-05]
[1776538939288,52.23,75738.92,0.0,-1.0,0.0,2e-05]
[1776538940966,52.23,75737.44,0.0,-1.0,0.0,2e-05]
[1776538946000,52.23,75734.69,0.0,-1.0,0.0,2e-05]
[1776538952043,52.23,75737.55,0.0,-1.0,0.0,2e-05]
[1776538957079,52.23,75736.77,0.0,-1.0,0.0,2e-05]
[1776538962116,52.23,75735.81,0.0,-1.0,0.0,2e-05]
[1776538964131,52.23,75726.28,0.0,-1.0,0.0,2e-05]
[1776538965135,52.23,75722.69,0.0,-1.0,0.0,2e-05]
[1776538970170,52.23,75725.2,0.0,-1.0,0.0,2e-05]
[1776538975205,52.23,75724.74,0.0,-1.0,0.0,2e-05]
[1776538980239,52.23,75723.72,0.0,-1.0,0.0,2e-05]
[1776538985278,52.23,75726.5,0.0,-1.0,0.0,2e-05]
[1776538990310,52.23,75725.33,0.0,-1.0,0.0,2e-05]
[1776538995346,52.23,75724.41,0.0,-1.0,0.0,2e-05]
[1776538998365,52.23,75719.1,0.0,-1.0,0.0,2e-05]
[1776539003401,52.23,75718.92,0.0,-1.0,0.0,2e-05]
[1776539009779,52.23,75718.44,0.0,-1.0,0.0,2e-05]
[1776539015489,52.23,75716.77,0.0,-1.0,0.0,2e-05]
[1776539019514,52.23,75710.07,0.0,-1.0,0.0,2e-05]
[1776539020522,52.23,75700.06,0.0,-1.0,0.0,2e-05]
[1776539021527,52.23,75698.56,0.0,-1.0,0.0,2e-05]
[1776539024550,52.23,75704.39,0.0,-1.0,0.0,2e-05]
[1776539029584,52.23,75703.92,0.0,-1.0,0.0,2e-05]
[1776539031596,52.23,75712.97,0.0,-1.0,0.0,2e-05]
[1776539032605,52.23,75714.63,0.0,-1.0,0.0,2e-05]
[1776539037639,52.23,75712.8,0.0,-1.0,0.0,2e-05]
[1776539042674,52.23,75714.95,0.0,-1.0,0.0,2e-05]
[1776539047709,52.23,75716.02,0.0,-1.0,0.0,2e-05]
[1776539050731,52.23,75724.58,0.0,-1.0,0.0,2e-05]
[1776539051748,52.23,75728.1,0.0,-1.0,0.0,2e-05]
[1776539056778,52.23,75726.43,0.0,-1.0,0.0,2e-05]
[1776539057779,52.23,75721.13,0.0,-1.0,0.0,2e-05]
[1776539058787,52.23,75707.89,0.0,-1.0,0.0,2e-05]
[1776539059795,52.23,75704.82,0.0,-1.0,0.0,2e-05]
[1776539061809,52.23,75701.72,0.0,-1.0,0.0,2e-05]
[1776539064830,52.23,75712.19,0.0,-1.0,0.0,2e-05]
[1776539065837,52.23,75718.37,0.0,-1.0,0.0,2e-05]
[1776539066844,52.23,75718.14,0.0,-1.0,0.0,2e-05]
[1776539071879,52.23,75717.37,0.0,-1.0,0.0,2e-05]
[1776539076915,52.23,75714.2,0.0,-1.0,0.0,2e-05]
[1776539078929,52.23,75720.27,0.0,-1.0,0.0,2e-05]
[1776539083964,52.23,75719.28,0.0,-1.0,0.0,2e-05]
[1776539090341,52.23,75720.29,0.0,-1.0,0.0,2e-05]
[1776539096054,52.23,75719.28,0.0,-1.0,0.0,2e-05]
[1776539102098,52.23,75717.25,0.0,-1.0,0.0,2e-05]
[1776539107131,52.23,75718.43,0.0,-1.0,0.0,2e-05]
[1776539113180,52.23,75718.87,0.0,-1.0,0.0,2e-05]
[1776539118211,52.23,75718.37,0.0,-1.0,0.0,2e-05]
[1776539120551,52.23,75711.97,0.0,-1.0,0.0,2e-05]
[1776539122236,52.23,75697.49,0.0,-1.0,0.0,2e-05]
[1776539123244,52.23,75694.69,0.0,-1.0,0.0,2e-05]
[1776539126265,52.23,75695.16,0.0,-1.0,0.0,2e-05]
[1776539130621,52.23,75701.7,0.0,-1.0,0.0,2e-05]
[1776539136334,52.23,75704.19,0.0,-1.0,0.0,2e-05]
[1776539137342,52.23,75692.74,0.0,-1.0,0.0,2e-05]
[1776539138347,52.23,75696.83,0.0,-1.0,0.0,2e-05]
[1776539145397,52.23,75697.47,0.0,-1.0,0.0,2e-05]
[1776539148418,52.23,75705.93,0.0,-1.0,0.0,2e-05]
[1776539149424,52.23,75705.93,0.0,-1.0,0.0,2e-05]
[1776539154461,52.23,75714.13,0.0,-1.0,0.0,2e-05]
[1776539155468,52.23,75714.55,0.0,-1.0,0.0,2e-05]
[1776539160837,52.23,75713.9,0.0,-1.0,0.0,2e-05]
[1776539166551,52.23,75716.22,0.0,-1.0,0.0,2e-05]
[1776539171589,52.23,75714.35,0.0,-1.0,0.0,2e-05]
[1776539179646,52.23,75714.39,0.0,-1.0,0.0,2e-05]
[1776539184679,52.23,75704.61,0.0,-1.0,0.0,2e-05]
[1776539185688,52.23,75703.31,0.0,-1.0,0.0,2e-05]
[1776539190722,52.23,75706.86,0.0,-1.0,0.0,2e-05]
[1776539195757,52.23,75705.11,0.0,-1.0,0.0,2e-05]
[1776539200792,52.23,75704.77,0.0,-1.0,0.0,2e-05]
[1776539205827,52.23,75705.01,0.0,-1.0,0.0,2e-05]
[1776539211870,52.23,75705.08,0.0,-1.0,0.0,2e-05]
[1776539216904,52.23,75704.31,0.0,-1.0,0.0,2e-05]
[1776539221938,52.23,75703.29,0.0,-1.0,0.0,2e-05]
[1776539226974,52.23,75703.38,0.0,-1.0,0.0,2e-05]
[1776539233018,52.23,75703.07,0.0,-1.0,0.0,2e-05]
[1776539240066,52.23,75702.83,0.0,-1.0,0.0,2e-05]
[1776539245101,52.23,75702.67,0.0,-1.0,0.0,2e-05]
[1776539250136,52.23,75702.32,0.0,-1.0,0.0,2e-05]
[1776539255170,52.23,75702.31,0.0,-1.0,0.0,2e-05]
[1776539258193,52.23,75709.05,0.0,-1.0,0.0,2e-05]
[1776539259201,52.23,75714.38,0.0,-1.0,0.0,2e-05]
[1776539260208,52.23,75713.45,0.0,-1.0,0.0,2e-05]
[1776539265243,52.23,75717.66,0.0,-1.0,0.0,2e-05]
[1776539270278,52.23,75713.47,0.0,-1.0,0.0,2e-05]
[1776539275317,52.23,75712.63,0.0,-1.0,0.0,2e-05]
[1776539280352,52.23,75714.74,0.0,-1.0,0.0,2e-05]
[1776539285386,52.23,75716.21,0.0,-1.0,0.0,2e-05]
[1776539290423,52.23,75717.94,0.0,-1.0,0.0,2e-05]
[1776539291749,52.23,75724.65,0.0,-1.0,0.0,2e-05]
[1776539293443,52.23,75726.28,0.0,-1.0,0.0,2e-05]
[1776539298479,52.23,75731.1,0.0,-1.0,0.0,2e-05]
[1776539303514,52.23,75735.42,0.0,-1.0,0.0,2e-05]
[1776539308548,52.23,75739.86,0.0,-1.0,0.0,2e-05]
[1776539311916,52.23,75764.36,0.0,-1.0,0.0,2e-05]
[1776539312579,52.23,75764.36,0.0,-1.0,0.0,2e-05]
[1776539313586,52.23,75774.07,0.0,-1.0,0.0,2e-05]
[1776539314593,52.23,75774.82,0.0,-1.0,0.0,2e-05]
[1776539320635,52.23,75772.78,0.0,-1.0,0.0,2e-05]
[1776539325671,52.23,75772.16,0.0,-1.0,0.0,2e-05]
[1776539328691,52.23,75776.86,0.0,-1.0,0.0,2e-05]
[1776539333725,52.23,75773.97,0.0,-1.0,0.0,2e-05]
[1776539338760,52.23,75775.05,0.0,-1.0,0.0,2e-05]
[1776539344803,52.23,75770.7,0.0,-1.0,0.0,2e-05]
[1776539352201,52.23,75770.47,0.0,-1.0,0.0,2e-05]
[1776539357894,52.23,75757.34,0.0,-1.0,0.0,2e-05]
[1776539358904,52.23,75757.29,0.0,-1.0,0.0,2e-05]
[1776539360917,52.23,75752.24,0.0,-1.0,0.0,2e-05]
[1776539367967,52.23,75750.15,0.0,-1.0,0.0,2e-05]
[1776539373005,52.23,75749.4,0.0,-1.0,0.0,2e-05]
[1776539382411,52.23,75748.63,0.0,-1.0,0.0,2e-05]
[1776539388109,52.23,75748.67,0.0,-1.0,0.0,2e-05]
[1776539393144,52.23,75749.84,0.0,-1.0,0.0,2e-05]
[1776539398178,52.23,75752.53,0.0,-1.0,0.0,2e-05]
[1776539403213,52.23,75752.54,0.0,-1.0,0.0,2e-05]
[1776539408248,52.23,75753.69,0.0,-1.0,0.0,2e-05]
[1776539413283,52.23,75751.48,0.0,-1.0,0.0,2e-05]
[1776539418330,52.23,75748.38,0.0,-1.0,0.0,2e-05]
[1776539426376,52.23,75747.78,0.0,-1.0,0.0,2e-05]
[1776539431409,52.23,75754.08,0.0,-1.0,0.0,2e-05]
[1776539432768,52.23,75765.23,0.0,-1.0,0.0,2e-05]
[1776539433422,52.23,75765.23,0.0,-1.0,0.0,2e-05]
[1776539438458,52.23,75764.58,0.0,-1.0,0.0,2e-05]
[1776539443496,52.23,75764.6,0.0,-1.0,0.0,2e-05]
[1776539448527,52.23,75766.89,0.0,-1.0,0.0,2e-05]
[1776539455577,52.23,75765.03,0.0,-1.0,0.0,2e-05]
[1776539457592,52.23,75751.48,0.0,-1.0,0.0,2e-05]
[1776539458598,52.23,75749.51,0.0,-1.0,0.0,2e-05]
[1776539463633,52.23,75749.78,0.0,-1.0,0.0,2e-05]
[1776539468670,52.23,75752.82,0.0,-1.0,0.0,2e-05]
[1776539473702,52.23,75752.41,0.0,-1.0,0.0,2e-05]
[1776539480752,52.23,75756.96,0.0,-1.0,0.0,2e-05]
[1776539485788,52.23,75758.29,0.0,-1.0,0.0,2e-05]
[1776539491830,52.23,75760.88,0.0,-1.0,0.0,2e-05]
[1776539498882,52.23,75760.41,0.0,-1.0,0.0,2e-05]
[1776539501902,52.23,75766.9,0.0,-1.0,0.0,2e-05]
[1776539503262,52.23,75768.44,0.0,-1.0,0.0,2e-05]
[1776539509958,52.23,75767.46,0.0,-1.0,0.0,2e-05]
[1776539513340,52.23,75785.89,0.0,-1.0,0.0,2e-05]
[1776539514994,52.23,75787.69,0.0,-1.0,0.0,2e-05]
[1776539520034,52.23,75793.78,0.0,-1.0,0.0,2e-05]
[1776539522045,52.23,75788.01,0.0,-1.0,0.0,2e-05]
[1776539523052,52.23,75783.34,0.0,-1.0,0.0,2e-05]
[1776539524058,52.23,75784.41,0.0,-1.0,0.0,2e-05]
[1776539529110,52.23,75776.65,0.0,-1.0,0.0,2e-05]
[1776539530103,52.23,75772.65,0.0,-1.0,0.0,2e-05]
[1776539531111,52.23,75764.5,0.0,-1.0,0.0,2e-05]
[1776539532117,52.23,75767.28,0.0,-1.0,0.0,2e-05]
[1776539537152,52.23,75765.27,0.0,-1.0,0.0,2e-05]
[1776539542187,52.23,75760.45,0.0,-1.0,0.0,2e-05]
[1776539548229,52.23,75760.29,0.0,-1.0,0.0,2e-05]
[1776539553263,52.23,75761.56,0.0,-1.0,0.0,2e-05]
[1776539558299,52.23,75763.3,0.0,-1.0,0.0,2e-05]
[1776539563334,52.23,75762.42,0.0,-1.0,0.0,2e-05]
[1776539568369,52.23,75761.76,0.0,-1.0,0.0,2e-05]
[1776539573404,52.23,75761.6,0.0,-1.0,0.0,2e-05]
[1776539579446,52.23,75762.27,0.0,-1.0,0.0,2e-05]
[1776539584482,52.23,75761.42,0.0,-1.0,0.0,2e-05]
[1776539589516,52.23,75767.95,0.0,-1.0,0.0,2e-05]
[1776539595913,52.23,75768.02,0.0,-1.0,0.0,2e-05]
[1776539601602,52.23,75765.17,0.0,-1.0,0.0,2e-05]
[1776539606636,52.23,75760.92,0.0,-1.0,0.0,2e-05]
[1776539611672,52.23,75758.0,0.0,-1.0,0.0,2e-05]
[1776539616706,52.23,75757.79,0.0,-1.0,0.0,2e-05]
[1776539621741,52.23,75757.05,0.0,-1.0,0.0,2e-05]
[1776539629797,52.23,75757.37,0.0,-1.0,0.0,2e-05]
[1776539634833,52.23,75756.82,0.0,-1.0,0.0,2e-05]
[1776539640874,52.23,75757.08,0.0,-1.0,0.0,2e-05]
[1776539646272,52.23,75757.95,0.0,-1.0,0.0,2e-05]
[1776539651951,52.23,75757.87,0.0,-1.0,0.0,2e-05]
[1776539656987,52.23,75756.8,0.0,-1.0,0.0,2e-05]
[1776539662021,52.23,75757.32,0.0,-1.0,0.0,2e-05]
[1776539667062,52.23,75756.64,0.0,-1.0,0.0,2e-05]
[1776539670082,52.23,75750.64,0.0,-1.0,0.0,2e-05]
[1776539671089,52.23,75744.44,0.0,-1.0,0.0,2e-05]
[1776539672101,52.23,75744.34,0.0,-1.0,0.0,2e-05]
[1776539677134,52.23,75746.37,0.0,-1.0,0.0,2e-05]
[1776539681159,52.23,75751.49,0.0,-1.0,0.0,2e-05]
[1776539683173,52.23,75753.16,0.0,-1.0,0.0,2e-05]
[1776539688208,52.23,75752.66,0.0,-1.0,0.0,2e-05]
[1776539696625,52.23,75752.41,0.0,-1.0,0.0,2e-05]
[1776539702306,52.23,75752.45,0.0,-1.0,0.0,2e-05]
[1776539710362,52.23,75752.21,0.0,-1.0,0.0,2e-05]
[1776539721436,52.23,75753.13,0.0,-1.0,0.0,2e-05]
[1776539727481,52.23,75752.92,0.0,-1.0,0.0,2e-05]
[1776539732516,52.23,75753.84,0.0,-1.0,0.0,2e-05]
[1776539733522,52.23,75761.17,0.0,-1.0,0.0,2e-05]
[1776539734530,52.23,75761.67,0.0,-1.0,0.0,2e-05]
[1776539739565,52.23,75763.92,0.0,-1.0,0.0,2e-05]
[1776539745609,52.23,75767.1,0.0,-1.0,0.0,2e-05]
[1776539747623,52.23,75775.81,0.0,-1.0,0.0,2e-05]
[1776539748630,52.23,75777.07,0.0,-1.0,0.0,2e-05]
[1776539752658,52.23,75775.28,0.0,-1.0,0.0,2e-05]
[1776539757693,52.23,75779.07,0.0,-1.0,0.0,2e-05]
[1776539762727,52.23,75783.48,0.0,-1.0,0.0,2e-05]
[1776539767763,52.23,75786.58,0.0,-1.0,0.0,2e-05]
[1776539772798,52.23,75788.73,0.0,-1.0,0.0,2e-05]
[1776539777833,52.23,75798.86,0.0,-1.0,0.0,2e-05]
[1776539778842,52.23,75803.61,0.0,-1.0,0.0,2e-05]
[1776539779846,52.23,75803.71,0.0,-1.0,0.0,2e-05]
[1776539784883,52.23,75807.02,0.0,-1.0,0.0,2e-05]
[1776539789918,52.23,75808.79,0.0,-1.0,0.0,2e-05]
[1776539791932,52.23,75815.1,0.0,-1.0,0.0,2e-05]
[1776539792940,52.23,75816.53,0.0,-1.0,0.0,2e-05]
[1776539797975,52.23,75814.61,0.0,-1.0,0.0,2e-05]
[1776539803009,52.23,75813.41,0.0,-1.0,0.0,2e-05]
[1776539809052,52.23,75810.79,0.0,-1.0,0.0,2e-05]
[1776539811065,52.23,75799.86,0.0,-1.0,0.0,2e-05]
[1776539812072,52.23,75799.92,0.0,-1.0,0.0,2e-05]
[1776539817107,52.23,75799.65,0.0,-1.0,0.0,2e-05]
[1776539822144,52.23,75801.26,0.0,-1.0,0.0,2e-05]
[1776539827179,52.23,75802.23,0.0,-1.0,0.0,2e-05]
[1776539829192,52.23,75791.47,0.0,-1.0,0.0,2e-05]
[1776539830205,52.23,75786.28,0.0,-1.0,0.0,2e-05]
[1776539831211,52.23,75782.74,0.0,-1.0,0.0,2e-05]
[1776539833225,52.23,75777.69,0.0,-1.0,0.0,2e-05]
[1776539841281,52.23,75776.56,0.0,-1.0,0.0,2e-05]
[1776539848331,52.23,75773.19,0.0,-1.0,0.0,2e-05]
[1776539853726,52.23,75770.82,0.0,-1.0,0.0,2e-05]
[1776539859408,52.23,75765.24,0.0,-1.0,0.0,2e-05]
[1776539865451,52.23,75765.37,0.0,-1.0,0.0,2e-05]
[1776539871492,52.23,75764.77,0.0,-1.0,0.0,2e-05]
[1776539878543,52.23,75765.11,0.0,-1.0,0.0,2e-05]
[1776539883576,52.23,75766.92,0.0,-1.0,0.0,2e-05]
[1776539888613,52.23,75775.29,0.0,-1.0,0.0,2e-05]
[1776539889620,52.23,75778.79,0.0,-1.0,0.0,2e-05]
[1776539891642,52.23,75783.98,0.0,-1.0,0.0,2e-05]
[1776539892640,52.23,75795.17,0.0,-1.0,0.0,2e-05]
[1776539893647,52.23,75797.37,0.0,-1.0,0.0,2e-05]
[1776539898683,52.23,75795.19,0.0,-1.0,0.0,2e-05]
[1776539904730,52.23,75792.85,0.0,-1.0,0.0,2e-05]
[1776539910769,52.23,75794.64,0.0,-1.0,0.0,2e-05]
[1776539915805,52.23,75795.76,0.0,-1.0,0.0,2e-05]
[1776539920840,52.23,75797.8,0.0,-1.0,0.0,2e-05]
[1776539925873,52.23,75798.27,0.0,-1.0,0.0,2e-05]
[1776539934292,52.23,75798.51,0.0,-1.0,0.0,2e-05]
[1776539944362,52.23,75800.62,0.0,-1.0,0.0,2e-05]
[1776539951049,52.23,75801.95,0.0,-1.0,0.0,2e-05]
[1776539958102,52.23,75802.91,0.0,-1.0,0.0,2e-05]
[1776539963139,52.23,75800.0,0.0,-1.0,0.0,2e-05]
[1776539968172,52.23,75798.43,0.0,-1.0,0.0,2e-05]
[1776539970185,52.23,75792.39,0.0,-1.0,0.0,2e-05]
[1776539972201,52.23,75784.0,0.0,-1.0,0.0,2e-05]
[1776539974574,52.23,75778.66,0.0,-1.0,0.0,2e-05]
[1776539975222,52.23,75778.66,0.0,-1.0,0.0,2e-05]
[1776539976229,52.23,75772.38,0.0,-1.0,0.0,2e-05]
[1776539977237,52.23,75770.78,0.0,-1.0,0.0,2e-05]
[1776539982272,52.23,75769.74,0.0,-1.0,0.0,2e-05]
[1776539987309,52.23,75770.34,0.0,-1.0,0.0,2e-05]
[1776539992342,52.23,75767.56,0.0,-1.0,0.0,2e-05]
[1776539997377,52.23,75766.73,0.0,-1.0,0.0,2e-05]
[1776540001404,52.23,75761.72,0.0,-1.0,0.0,2e-05]
[1776540002413,52.23,75760.53,0.0,-1.0,0.0,2e-05]
[1776540007447,52.23,75757.26,0.0,-1.0,0.0,2e-05]
[1776540012482,52.23,75756.01,0.0,-1.0,0.0,2e-05]
[1776540017517,52.23,75749.81,0.0,-1.0,0.0,2e-05]
[1776540022551,52.23,75749.27,0.0,-1.0,0.0,2e-05]
[1776540032626,52.23,75749.23,0.0,-1.0,0.0,2e-05]
[1776540039672,52.23,75749.61,0.0,-1.0,0.0,2e-05]
[1776540044707,52.23,75750.67,0.0,-1.0,0.0,2e-05]
[1776540050759,52.23,75749.62,0.0,-1.0,0.0,2e-05]
[1776540053770,52.23,75743.76,0.0,-1.0,0.0,2e-05]
[1776540054778,52.23,75743.48,0.0,-1.0,0.0,2e-05]
[1776540059813,52.23,75743.19,0.0,-1.0,0.0,2e-05]
[1776540064850,52.23,75744.25,0.0,-1.0,0.0,2e-05]
[1776540071899,52.23,75744.29,0.0,-1.0,0.0,2e-05]
[1776540076932,52.23,75744.62,0.0,-1.0,0.0,2e-05]
[1776540081974,52.23,75742.04,0.0,-1.0,0.0,2e-05]
[1776540089019,52.23,75742.35,0.0,-1.0,0.0,2e-05]
[1776540091034,52.23,75746.02,0.0,-1.0,0.0,2e-05]
[1776540104128,52.23,75746.14,0.0,-1.0,0.0,2e-05]
[1776540112181,52.23,75746.41,0.0,-1.0,0.0,2e-05]
[1776540118222,52.23,75743.54,0.0,-1.0,0.0,1e-05]
[1776540123258,52.23,75744.43,0.0,-1.0,0.0,1e-05]
[1776540128294,52.23,75744.66,0.0,-1.0,0.0,1e-05]
[1776540133328,52.23,75742.29,0.0,-1.0,0.0,1e-05]
[1776540140377,52.23,75742.06,0.0,-1.0,0.0,1e-05]
[1776540145769,52.23,75732.2,0.0,-1.0,0.0,1e-05]
[1776540147425,52.23,75726.22,0.0,-1.0,0.0,1e-05]
[1776540148433,52.23,75724.46,0.0,-1.0,0.0,1e-05]
[1776540154477,52.23,75723.67,0.0,-1.0,0.0,1e-05]
[1776540159512,52.23,75718.78,0.0,-1.0,0.0,1e-05]
[1776540161525,52.23,75709.69,0.0,-1.0,0.0,1e-05]
[1776540162534,52.23,75705.28,0.0,-1.0,0.0,1e-05]
[1776540164546,52.23,75703.31,0.0,-1.0,0.0,1e-05]
[1776540168576,52.23,75694.11,0.0,-1.0,0.0,1e-05]
[1776540169581,52.23,75692.0,0.0,-1.0,0.0,1e-05]
[1776540172603,52.23,75682.25,0.0,-1.0,0.0,1e-05]
[1776540173609,52.23,75681.71,0.0,-1.0,0.0,1e-05]
[1776540178644,52.23,75678.73,0.0,-1.0,0.0,1e-05]
[1776540184685,52.23,75687.23,0.0,-1.0,0.0,1e-05]
[1776540189721,52.23,75687.67,0.0,-1.0,0.0,1e-05]
[1776540196852,52.23,75689.0,0.0,-1.0,0.0,1e-05]
[1776540204907,52.23,75689.67,0.0,-1.0,0.0,1e-05]
[1776540209945,52.23,75690.0,0.0,-1.0,0.0,1e-05]
[1776540210962,52.23,75682.95,0.0,-1.0,0.0,1e-05]
[1776540213971,52.23,75679.66,0.0,-1.0,0.0,1e-05]
[1776540220014,52.23,75677.01,0.0,-1.0,0.0,1e-05]
[1776540222026,52.23,75665.74,0.0,-1.0,0.0,1e-05]
[1776540223034,52.23,75656.3,0.0,-1.0,0.0,1e-05]
[1776540224041,52.23,75656.47,0.0,-1.0,0.0,1e-05]
[1776540233111,52.23,75654.9,0.0,-1.0,0.0,1e-05]
[1776540238139,52.23,75656.73,0.0,-1.0,0.0,1e-05]
[1776540243175,52.23,75658.63,0.0,-1.0,0.0,1e-05]
[1776540246486,52.23,75651.72,0.0,-1.0,0.0,1e-05]
[1776540249216,52.23,75644.36,0.0,-1.0,0.0,1e-05]
[1776540254253,52.23,75644.64,0.0,-1.0,0.0,1e-05]
[1776540259287,52.23,75640.17,0.0,-1.0,0.0,1e-05]
[1776540264321,52.23,75639.32,0.0,-1.0,0.0,1e-05]
[1776540269357,52.23,75639.2,0.0,-1.0,0.0,1e-05]
[1776540274392,52.23,75639.06,0.0,-1.0,0.0,1e-05]
[1776540279430,52.23,75646.44,0.0,-1.0,0.0,1e-05]
[1776540284462,52.23,75643.34,0.0,-1.0,0.0,1e-05]
[1776540287483,52.23,75642.56,0.0,-1.0,0.0,1e-05]
[1776540292523,52.23,75651.39,0.0,-1.0,0.0,1e-05]
[1776540293525,52.23,75652.44,0.0,-1.0,0.0,1e-05]
[1776540299567,52.23,75654.36,0.0,-1.0,0.0,1e-05]
[1776540303595,52.23,75660.04,0.0,-1.0,0.0,1e-05]
[1776540304602,52.23,75660.69,0.0,-1.0,0.0,1e-05]
[1776540309637,52.23,75666.27,0.0,-1.0,0.0,1e-05]
[1776540314672,52.23,75668.29,0.0,-1.0,0.0,1e-05]
[1776540319708,52.23,75668.14,0.0,-1.0,0.0,1e-05]
[1776540324742,52.23,75668.13,0.0,-1.0,0.0,1e-05]
[1776540331795,52.23,75670.99,0.0,-1.0,0.0,1e-05]
[1776540337116,52.23,75670.01,0.0,-1.0,0.0,1e-05]
[1776540342870,52.23,75669.43,0.0,-1.0,0.0,1e-05]
[1776540349919,52.23,75669.86,0.0,-1.0,0.0,1e-05]
[1776540351932,52.23,75679.65,0.0,-1.0,0.0,1e-05]
[1776540352940,52.23,75679.73,0.0,-1.0,0.0,1e-05]
[1776540358982,52.23,75681.27,0.0,-1.0,0.0,1e-05]
[1776540363010,52.23,75687.26,0.0,-1.0,0.0,1e-05]
[1776540368048,52.23,75692.4,0.0,-1.0,0.0,1e-05]
[1776540375094,52.23,75697.72,0.0,-1.0,0.0,1e-05]
[1776540382144,52.23,75698.79,0.0,-1.0,0.0,1e-05]
[1776540390203,52.23,75701.18,0.0,-1.0,0.0,1e-05]
[1776540395234,52.23,75698.24,0.0,-1.0,0.0,1e-05]
[1776540400269,52.23,75696.13,0.0,-1.0,0.0,1e-05]
[1776540405307,52.23,75697.17,0.0,-1.0,0.0,1e-05]
[1776540414676,52.23,75697.39,0.0,-1.0,0.0,1e-05]
[1776540420409,52.23,75699.84,0.0,-1.0,0.0,1e-05]
[1776540428466,52.23,75703.22,0.0,-1.0,0.0,1e-05]
[1776540434816,52.23,75706.75,0.0,-1.0,0.0,1e-05]
[1776540437529,52.23,75712.71,0.0,-1.0,0.0,1e-05]
[1776540439544,52.23,75714.38,0.0,-1.0,0.0,1e-05]
[1776540444886,52.23,75715.3,0.0,-1.0,0.0,1e-05]
[1776540450620,52.23,75716.94,0.0,-1.0,0.0,1e-05]
[1776540456662,52.23,75716.25,0.0,-1.0,0.0,1e-05]
[1776540461697,52.23,75716.24,0.0,-1.0,0.0,1e-05]
[1776540466735,52.23,75716.29,0.0,-1.0,0.0,1e-05]
[1776540471771,52.23,75715.68,0.0,-1.0,0.0,1e-05]
[1776540477813,52.23,75715.42,0.0,-1.0,0.0,1e-05]
[1776540483857,52.23,75716.9,0.0,-1.0,0.0,1e-05]
[1776540488889,52.23,75716.61,0.0,-1.0,0.0,1e-05]
[1776540493926,52.23,75716.79,0.0,-1.0,0.0,1e-05]
[1776540498960,52.23,75717.21,0.0,-1.0,0.0,1e-05]
[1776540501981,52.23,75723.47,0.0,-1.0,0.0,1e-05]
[1776540508023,52.23,75722.79,0.0,-1.0,0.0,1e-05]
[1776540515377,52.23,75723.03,0.0,-1.0,0.0,1e-05]
[1776540521114,52.23,75721.88,0.0,-1.0,0.0,1e-05]
[1776540527157,52.23,75721.66,0.0,-1.0,0.0,1e-05]
[1776540528164,52.23,75714.45,0.0,-1.0,0.0,1e-05]
[1776540530179,52.23,75711.91,0.0,-1.0,0.0,1e-05]
[1776540535213,52.23,75711.76,0.0,-1.0,0.0,1e-05]
[1776540539242,52.23,75716.79,0.0,-1.0,0.0,1e-05]
[1776540544277,52.23,75717.27,0.0,-1.0,0.0,1e-05]
[1776540552332,52.23,75717.36,0.0,-1.0,0.0,1e-05]
[1776540558374,52.23,75717.92,0.0,-1.0,0.0,1e-05]
[1776540563412,52.23,75717.9,0.0,-1.0,0.0,1e-05]
[1776540570459,52.23,75714.58,0.0,-1.0,0.0,1e-05]
[1776540575798,52.23,75713.9,0.0,-1.0,0.0,1e-05]
[1776540582541,52.23,75713.9,0.0,-1.0,0.0,1e-05]
[1776540587577,52.23,75714.85,0.0,-1.0,0.0,1e-05]
[1776540592612,52.23,75714.81,0.0,-1.0,0.0,1e-05]
[1776540597647,52.23,75715.43,0.0,-1.0,0.0,1e-05]
[1776540604696,52.23,75715.22,0.0,-1.0,0.0,1e-05]
[1776540609730,52.23,75713.6,0.0,-1.0,0.0,1e-05]
[1776540614765,52.23,75712.42,0.0,-1.0,0.0,1e-05]
[1776540621816,52.23,75712.09,0.0,-1.0,0.0,1e-05]
[1776540626852,52.23,75710.4,0.0,-1.0,0.0,1e-05]
[1776540631886,52.23,75712.79,0.0,-1.0,0.0,1e-05]
[1776540637928,52.23,75713.33,0.0,-1.0,0.0,1e-05]
[1776540644016,52.23,75716.3,0.0,-1.0,0.0,1e-05]
[1776540650011,52.23,75716.69,0.0,-1.0,0.0,1e-05]
[1776540655047,52.23,75716.88,0.0,-1.0,0.0,1e-05]
[1776540661090,52.23,75717.63,0.0,-1.0,0.0,1e-05]
[1776540668139,52.23,75717.76,0.0,-1.0,0.0,1e-05]
[1776540674485,52.23,75718.08,0.0,-1.0,0.0,1e-05]
[1776540682238,52.23,75717.45,0.0,-1.0,0.0,1e-05]
[1776540684570,52.23,75696.3,0.0,-1.0,0.0,1e-05]
[1776540686265,52.23,75690.65,0.0,-1.0,0.0,1e-05]
[1776540687278,52.23,75687.26,0.0,-1.0,0.0,1e-05]
[1776540689286,52.23,75684.32,0.0,-1.0,0.0,1e-05]
[1776540694322,52.23,75682.46,0.0,-1.0,0.0,1e-05]
[1776540699357,52.23,75681.59,0.0,-1.0,0.0,1e-05]
[1776540704391,52.23,75681.86,0.0,-1.0,0.0,1e-05]
[1776540707418,52.23,75675.55,0.0,-1.0,0.0,1e-05]
[1776540712448,52.23,75676.63,0.0,-1.0,0.0,1e-05]
[1776540717483,52.23,75675.39,0.0,-1.0,0.0,1e-05]
[1776540723525,52.23,75675.08,0.0,-1.0,0.0,1e-05]
[1776540725539,52.23,75668.03,0.0,-1.0,0.0,1e-05]
[1776540726547,52.23,75666.25,0.0,-1.0,0.0,1e-05]
[1776540731580,52.23,75661.15,0.0,-1.0,0.0,1e-05]
[1776540737623,52.23,75659.8,0.0,-1.0,0.0,1e-05]
[1776540742658,52.23,75657.13,0.0,-1.0,0.0,1e-05]
[1776540749709,52.23,75652.88,0.0,-1.0,0.0,1e-05]
[1776540754744,52.23,75651.11,0.0,-1.0,0.0,1e-05]
[1776540759780,52.23,75645.76,0.0,-1.0,0.0,1e-05]
[1776540761794,52.23,75638.89,0.0,-1.0,0.0,1e-05]
[1776540762802,52.23,75638.66,0.0,-1.0,0.0,1e-05]
[1776540769850,52.23,75638.24,0.0,-1.0,0.0,1e-05]
[1776540774889,52.23,75638.72,0.0,-1.0,0.0,1e-05]
[1776540780927,52.23,75640.64,0.0,-1.0,0.0,1e-05]
[1776540782943,52.23,75633.47,0.0,-1.0,0.0,1e-05]
[1776540787978,52.23,75634.4,0.0,-1.0,0.0,1e-05]
[1776540794335,52.23,75634.27,0.0,-1.0,0.0,1e-05]
[1776540798046,52.23,75640.36,0.0,-1.0,0.0,1e-05]
[1776540803081,52.23,75640.23,0.0,-1.0,0.0,1e-05]
[1776540808117,52.23,75638.56,0.0,-1.0,0.0,1e-05]
[1776540814475,52.23,75641.56,0.0,-1.0,0.0,1e-05]
[1776540820200,52.23,75640.25,0.0,-1.0,0.0,1e-05]
[1776540822215,52.23,75632.58,0.0,-1.0,0.0,1e-05]
[1776540824545,52.23,75627.84,0.0,-1.0,0.0,1e-05]
[1776540830270,52.23,75633.4,0.0,-1.0,0.0,1e-05]
[1776540832284,52.23,75638.78,0.0,-1.0,0.0,1e-05]
[1776540837319,52.23,75639.66,0.0,-1.0,0.0,1e-05]
[1776540842354,52.23,75646.74,0.0,-1.0,0.0,1e-05]
[1776540844700,52.23,75646.1,0.0,-1.0,0.0,1e-05]
[1776540850414,52.23,75645.88,0.0,-1.0,0.0,1e-05]
[1776540855449,52.23,75647.28,0.0,-1.0,0.0,1e-05]
[1776540860485,52.23,75641.69,0.0,-1.0,0.0,1e-05]
[1776540863504,52.23,75636.12,0.0,-1.0,0.0,1e-05]
[1776540868542,52.23,75636.34,0.0,-1.0,0.0,1e-05]
[1776540873577,52.23,75631.73,0.0,-1.0,0.0,1e-05]
[1776540878612,52.23,75628.55,0.0,-1.0,0.0,1e-05]
[1776540884655,52.23,75627.3,0.0,-1.0,0.0,1e-05]
[1776540891705,52.23,75626.33,0.0,-1.0,0.0,1e-05]
[1776540895732,52.23,75631.13,0.0,-1.0,0.0,1e-05]
[1776540900767,52.23,75631.6,0.0,-1.0,0.0,1e-05]
[1776540905802,52.23,75633.33,0.0,-1.0,0.0,1e-05]
[1776540910837,52.23,75634.51,0.0,-1.0,0.0,1e-05]
[1776540915872,52.23,75635.92,0.0,-1.0,0.0,1e-05]
[1776540919901,52.23,75641.52,0.0,-1.0,0.0,1e-05]
[1776540925271,52.23,75640.6,0.0,-1.0,0.0,1e-05]
[1776540930978,52.23,75644.95,0.0,-1.0,0.0,1e-05]
[1776540936031,52.23,75645.25,0.0,-1.0,0.0,1e-05]
[1776540941052,52.23,75644.56,0.0,-1.0,0.0,1e-05]
[1776540946087,52.23,75643.31,0.0,-1.0,0.0,1e-05]
[1776540951121,52.23,75642.53,0.0,-1.0,0.0,1e-05]
[1776540955481,52.23,75628.05,0.0,-1.0,0.0,1e-05]
[1776540956158,52.23,75628.05,0.0,-1.0,0.0,1e-05]
[1776540962214,52.23,75625.86,0.0,-1.0,0.0,1e-05]
[1776540964213,52.23,75613.42,0.0,-1.0,0.0,1e-05]
[1776540965554,52.23,75611.85,0.0,-1.0,0.0,1e-05]
[1776540971265,52.23,75608.39,0.0,-1.0,0.0,1e-05]
[1776540977307,52.23,75605.45,0.0,-1.0,0.0,1e-05]
[1776540983349,52.23,75605.57,0.0,-1.0,0.0,1e-05]
[1776540989391,52.23,75604.25,0.0,-1.0,0.0,1e-05]
[1776540994426,52.23,75597.51,0.0,-1.0,0.0,1e-05]
[1776540999461,52.23,75598.99,0.0,-1.0,0.0,1e-05]
[1776541002482,52.23,75604.83,0.0,-1.0,0.0,1e-05]
[1776541007517,52.23,75603.58,0.0,-1.0,0.0,1e-05]
[1776541012552,52.23,75602.35,0.0,-1.0,0.0,1e-05]
[1776541018593,52.23,75602.81,0.0,-1.0,0.0,1e-05]
[1776541023628,52.23,75603.57,0.0,-1.0,0.0,1e-05]
[1776541028663,52.23,75605.61,0.0,-1.0,0.0,1e-05]
[1776541033699,52.23,75605.32,0.0,-1.0,0.0,1e-05]
[1776541037726,52.23,75612.41,0.0,-1.0,0.0,1e-05]
[1776541040748,52.23,75612.06,0.0,-1.0,0.0,1e-05]
[1776541045783,52.23,75612.16,0.0,-1.0,0.0,1e-05]
[1776541047797,52.23,75619.34,0.0,-1.0,0.0,1e-05]
[1776541051825,52.23,75611.88,0.0,-1.0,0.0,1e-05]
[1776541052833,52.23,75611.77,0.0,-1.0,0.0,1e-05]
[1776541057868,52.23,75611.42,0.0,-1.0,0.0,1e-05]
[1776541062905,52.23,75614.73,0.0,-1.0,0.0,1e-05]
[1776541068947,52.23,75616.68,0.0,-1.0,0.0,1e-05]
[1776541073982,52.23,75625.0,0.0,-1.0,0.0,1e-05]
[1776541079016,52.23,75623.31,0.0,-1.0,0.0,1e-05]
[1776541084054,52.23,75625.3,0.0,-1.0,0.0,1e-05]
[1776541089090,52.23,75627.51,0.0,-1.0,0.0,1e-05]
[1776541094125,52.23,75626.67,0.0,-1.0,0.0,1e-05]
[1776541099160,52.23,75632.95,0.0,-1.0,0.0,1e-05]
[1776541104196,52.23,75634.34,0.0,-1.0,0.0,1e-05]
[1776541109231,52.23,75636.86,0.0,-1.0,0.0,1e-05]
[1776541114266,52.23,75635.35,0.0,-1.0,0.0,1e-05]
[1776541120308,52.23,75630.61,0.0,-1.0,0.0,1e-05]
[1776541125357,52.23,75629.3,0.0,-1.0,0.0,1e-05]
[1776541126687,52.23,75635.61,0.0,-1.0,0.0,1e-05]
[1776541128368,52.23,75634.98,0.0,-1.0,0.0,1e-05]
[1776541133398,52.23,75632.15,0.0,-1.0,0.0,1e-05]
[1776541139442,52.23,75629.69,0.0,-1.0,0.0,1e-05]
[1776541144476,52.23,75628.78,0.0,-1.0,0.0,1e-05]
[1776541149517,52.23,75629.05,0.0,-1.0,0.0,1e-05]
[1776541154551,52.23,75628.62,0.0,-1.0,0.0,1e-05]
[1776541159586,52.23,75628.27,0.0,-1.0,0.0,1e-05]
[1776541160593,52.23,75634.16,0.0,-1.0,0.0,1e-05]
[1776541161601,52.23,75641.54,0.0,-1.0,0.0,1e-05]
[1776541162608,52.23,75639.26,0.0,-1.0,0.0,1e-05]
[1776541164621,52.23,75631.08,0.0,-1.0,0.0,1e-05]
[1776541169656,52.23,75632.73,0.0,-1.0,0.0,1e-05]
[1776541174691,52.23,75633.27,0.0,-1.0,0.0,1e-05]
[1776541179725,52.23,75634.66,0.0,-1.0,0.0,1e-05]
[1776541184765,52.23,75630.17,0.0,-1.0,0.0,1e-05]
[1776541185770,52.23,75625.14,0.0,-1.0,0.0,1e-05]
[1776541187107,52.23,75611.56,0.0,-1.0,0.0,1e-05]
[1776541188800,52.23,75609.77,0.0,-1.0,0.0,1e-05]
[1776541193834,52.23,75608.87,0.0,-1.0,0.0,1e-05]
[1776541199876,52.23,75607.96,0.0,-1.0,0.0,1e-05]
[1776541204911,52.23,75607.69,0.0,-1.0,0.0,1e-05]
[1776541210954,52.23,75606.8,0.0,-1.0,0.0,1e-05]
[1776541215988,52.23,75606.94,0.0,-1.0,0.0,1e-05]
[1776541221027,52.23,75608.68,0.0,-1.0,0.0,1e-05]
[1776541226065,52.23,75609.28,0.0,-1.0,0.0,1e-05]
[1776541231096,52.23,75609.98,0.0,-1.0,0.0,1e-05]
[1776541233111,52.23,75615.06,0.0,-1.0,0.0,1e-05]
[1776541237138,52.23,75620.69,0.0,-1.0,0.0,1e-05]
[1776541243181,52.23,75623.89,0.0,-1.0,0.0,1e-05]
[1776541248219,52.23,75623.99,0.0,-1.0,0.0,1e-05]
[1776541253254,52.23,75624.31,0.0,-1.0,0.0,1e-05]
[1776541258289,52.23,75624.37,0.0,-1.0,0.0,1e-05]
[1776541263323,52.23,75624.31,0.0,-1.0,0.0,1e-05]
[1776541268361,52.23,75624.32,0.0,-1.0,0.0,1e-05]
[1776541273397,52.23,75624.22,0.0,-1.0,0.0,1e-05]
[1776541276418,52.23,75614.21,0.0,-1.0,0.0,1e-05]
[1776541277744,52.23,75614.18,0.0,-1.0,0.0,1e-05]
[1776541283468,52.23,75615.12,0.0,-1.0,0.0,1e-05]
[1776541291525,52.23,75616.44,0.0,-1.0,0.0,1e-05]
[1776541297884,52.23,75617.53,0.0,-1.0,0.0,1e-05]
[1776541303608,52.23,75616.01,0.0,-1.0,0.0,1e-05]
[1776541308642,52.23,75614.63,0.0,-1.0,0.0,1e-05]
[1776541318024,52.23,75616.36,0.0,-1.0,0.0,1e-05]
[1776541326771,52.23,75617.3,0.0,-1.0,0.0,1e-05]
[1776541328094,52.23,75611.32,0.0,-1.0,0.0,1e-05]
[1776541333822,52.23,75614.87,0.0,-1.0,0.0,1e-05]
[1776541338168,52.23,75620.72,0.0,-1.0,0.0,1e-05]
[1776541346914,52.23,75619.96,0.0,-1.0,0.0,1e-05]
[1776541351950,52.23,75619.29,0.0,-1.0,0.0,1e-05]
[1776541357992,52.23,75617.47,0.0,-1.0,0.0,1e-05]
[1776541363345,52.23,75614.71,0.0,-1.0,0.0,1e-05]
[1776541369070,52.23,75615.17,0.0,-1.0,0.0,1e-05]
[1776541372098,52.23,75619.67,0.0,-1.0,0.0,1e-05]
[1776541377129,52.23,75617.19,0.0,-1.0,0.0,1e-05]
[1776541382162,52.23,75615.45,0.0,-1.0,0.0,1e-05]
[1776541389212,52.23,75614.59,0.0,-1.0,0.0,1e-05]
[1776541394246,52.23,75614.26,0.0,-1.0,0.0,1e-05]
[1776541399282,52.23,75614.18,0.0,-1.0,0.0,1e-05]
[1776541406332,52.23,75613.11,0.0,-1.0,0.0,1e-05]
[1776541412374,52.23,75612.56,0.0,-1.0,0.0,1e-05]
[1776541418414,52.23,75614.6,0.0,-1.0,0.0,1e-05]
[1776541425464,52.23,75612.77,0.0,-1.0,0.0,1e-05]
[1776541430499,52.23,75613.21,0.0,-1.0,0.0,1e-05]
[1776541435534,52.23,75614.31,0.0,-1.0,0.0,1e-05]
[1776541440569,52.23,75611.96,0.0,-1.0,0.0,1e-05]
[1776541445603,52.23,75613.07,0.0,-1.0,0.0,1e-05]
[1776541451962,52.23,75612.94,0.0,-1.0,0.0,1e-05]
[1776541457688,52.23,75612.94,0.0,-1.0,0.0,1e-05]
[1776541462724,52.23,75612.84,0.0,-1.0,0.0,1e-05]
[1776541467757,52.23,75612.92,0.0,-1.0,0.0,1e-05]
[1776541472794,52.23,75612.91,0.0,-1.0,0.0,1e-05]
[1776541477828,52.23,75613.75,0.0,-1.0,0.0,1e-05]
[1776541487894,52.23,75614.14,0.0,-1.0,0.0,1e-05]
[1776541497965,52.23,75614.17,0.0,-1.0,0.0,1e-05]
[1776541502319,52.23,75604.64,0.0,-1.0,0.0,1e-05]
[1776541512387,52.23,75600.92,0.0,-1.0,0.0,1e-05]
[1776541516146,52.23,75593.84,0.0,-1.0,0.0,1e-05]
[1776541517153,52.23,75593.57,0.0,-1.0,0.0,1e-05]
[1776541522457,52.23,75593.08,0.0,-1.0,0.0,1e-05]
[1776541528230,52.23,75586.4,0.0,-1.0,0.0,1e-05]
[1776541530245,52.23,75586.36,0.0,-1.0,0.0,1e-05]
[1776541535283,52.23,75587.88,0.0,-1.0,0.0,1e-05]
[1776541540314,52.23,75593.38,0.0,-1.0,0.0,1e-05]
[1776541545349,52.23,75593.81,0.0,-1.0,0.0,1e-05]
[1776541551391,52.23,75595.47,0.0,-1.0,0.0,1e-05]
[1776541552398,52.23,75601.55,0.0,-1.0,0.0,1e-05]
[1776541553406,52.23,75603.24,0.0,-1.0,0.0,1e-05]
[1776541558442,52.23,75604.45,0.0,-1.0,0.0,1e-05]
[1776541560456,52.23,75611.8,0.0,-1.0,0.0,1e-05]
[1776541565491,52.23,75612.59,0.0,-1.0,0.0,1e-05]
[1776541570531,52.23,75611.25,0.0,-1.0,0.0,1e-05]
[1776541575561,52.23,75610.82,0.0,-1.0,0.0,1e-05]
[1776541581606,52.23,75610.28,0.0,-1.0,0.0,1e-05]
[1776541592951,52.23,75608.61,0.0,-1.0,0.0,1e-05]
[1776541598725,52.23,75609.88,0.0,-1.0,0.0,1e-05]
[1776541606781,52.23,75607.95,0.0,-1.0,0.0,1e-05]
[1776541611816,52.23,75608.68,0.0,-1.0,0.0,1e-05]
[1776541616851,52.23,75608.7,0.0,-1.0,0.0,1e-05]
[1776541621886,52.23,75609.07,0.0,-1.0,0.0,1e-05]
[1776541626921,52.23,75609.07,0.0,-1.0,0.0,1e-05]
[1776541633230,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776541643300,52.23,75609.28,0.0,-1.0,0.0,1e-05]
[1776541649074,52.23,75610.89,0.0,-1.0,0.0,1e-05]
[1776541654110,52.23,75610.49,0.0,-1.0,0.0,1e-05]
[1776541659146,52.23,75610.26,0.0,-1.0,0.0,1e-05]
[1776541664180,52.23,75610.14,0.0,-1.0,0.0,1e-05]
[1776541669215,52.23,75610.09,0.0,-1.0,0.0,1e-05]
[1776541674250,52.23,75610.19,0.0,-1.0,0.0,1e-05]
[1776541680292,52.23,75610.1,0.0,-1.0,0.0,1e-05]
[1776541682306,52.23,75617.31,0.0,-1.0,0.0,1e-05]
[1776541683582,52.23,75619.75,0.0,-1.0,0.0,1e-05]
[1776541689355,52.23,75619.43,0.0,-1.0,0.0,1e-05]
[1776541694390,52.23,75619.78,0.0,-1.0,0.0,1e-05]
[1776541699424,52.23,75621.27,0.0,-1.0,0.0,1e-05]
[1776541704461,52.23,75620.78,0.0,-1.0,0.0,1e-05]
[1776541710502,52.23,75620.77,0.0,-1.0,0.0,1e-05]
[1776541713539,52.23,75632.14,0.0,-1.0,0.0,1e-05]
[1776541714535,52.23,75638.06,0.0,-1.0,0.0,1e-05]
[1776541715542,52.23,75638.83,0.0,-1.0,0.0,1e-05]
[1776541719570,52.23,75647.19,0.0,-1.0,0.0,1e-05]
[1776541720578,52.23,75655.14,0.0,-1.0,0.0,1e-05]
[1776541721584,52.23,75653.05,0.0,-1.0,0.0,1e-05]
[1776541727627,52.23,75655.97,0.0,-1.0,0.0,1e-05]
[1776541732661,52.23,75653.28,0.0,-1.0,0.0,1e-05]
[1776541737695,52.23,75652.39,0.0,-1.0,0.0,1e-05]
[1776541742732,52.23,75654.41,0.0,-1.0,0.0,1e-05]
[1776541748773,52.23,75655.23,0.0,-1.0,0.0,1e-05]
[1776541754074,52.23,75654.25,0.0,-1.0,0.0,1e-05]
[1776541759851,52.23,75652.49,0.0,-1.0,0.0,1e-05]
[1776541767906,52.23,75651.88,0.0,-1.0,0.0,1e-05]
[1776541772942,52.23,75652.14,0.0,-1.0,0.0,1e-05]
[1776541778988,52.23,75652.36,0.0,-1.0,0.0,1e-05]
[1776541784285,52.23,75651.49,0.0,-1.0,0.0,1e-05]
[1776541793082,52.23,75651.24,0.0,-1.0,0.0,1e-05]
[1776541794355,52.23,75644.76,0.0,-1.0,0.0,1e-05]
[1776541797114,52.23,75642.21,0.0,-1.0,0.0,1e-05]
[1776541804425,52.23,75641.82,0.0,-1.0,0.0,1e-05]
[1776541810211,52.23,75641.26,0.0,-1.0,0.0,1e-05]
[1776541815242,52.23,75641.25,0.0,-1.0,0.0,1e-05]
[1776541824566,52.23,75641.93,0.0,-1.0,0.0,1e-05]
[1776541830347,52.23,75651.7,0.0,-1.0,0.0,1e-05]
[1776541831358,52.23,75656.27,0.0,-1.0,0.0,1e-05]
[1776541832360,52.23,75656.47,0.0,-1.0,0.0,1e-05]
[1776541837396,52.23,75654.52,0.0,-1.0,0.0,1e-05]
[1776541842431,52.23,75651.54,0.0,-1.0,0.0,1e-05]
[1776541847466,52.23,75649.57,0.0,-1.0,0.0,1e-05]
[1776541853507,52.23,75649.49,0.0,-1.0,0.0,1e-05]
[1776541858543,52.23,75651.7,0.0,-1.0,0.0,1e-05]
[1776541863580,52.23,75651.69,0.0,-1.0,0.0,1e-05]
[1776541868613,52.23,75651.39,0.0,-1.0,0.0,1e-05]
[1776541873659,52.23,75651.28,0.0,-1.0,0.0,1e-05]
[1776541878682,52.23,75650.04,0.0,-1.0,0.0,1e-05]
[1776541883721,52.23,75650.24,0.0,-1.0,0.0,1e-05]
[1776541889760,52.23,75651.3,0.0,-1.0,0.0,1e-05]
[1776541894795,52.23,75651.61,0.0,-1.0,0.0,1e-05]
[1776541899830,52.23,75652.05,0.0,-1.0,0.0,1e-05]
[1776541904865,52.23,75651.96,0.0,-1.0,0.0,1e-05]
[1776541909902,52.23,75652.22,0.0,-1.0,0.0,1e-05]
[1776541914935,52.23,75652.87,0.0,-1.0,0.0,1e-05]
[1776541920977,52.23,75652.86,0.0,-1.0,0.0,1e-05]
[1776541926014,52.23,75648.2,0.0,-1.0,0.0,1e-05]
[1776541927020,52.23,75636.8,0.0,-1.0,0.0,1e-05]
[1776541928027,52.23,75632.52,0.0,-1.0,0.0,1e-05]
[1776541933062,52.23,75631.98,0.0,-1.0,0.0,1e-05]
[1776541938097,52.23,75630.09,0.0,-1.0,0.0,1e-05]
[1776541943133,52.23,75629.98,0.0,-1.0,0.0,1e-05]
[1776541945408,52.23,75635.57,0.0,-1.0,0.0,1e-05]
[1776541947162,52.23,75635.93,0.0,-1.0,0.0,1e-05]
[1776541952197,52.23,75636.61,0.0,-1.0,0.0,1e-05]
[1776541957230,52.23,75637.55,0.0,-1.0,0.0,1e-05]
[1776541963535,52.23,75635.99,0.0,-1.0,0.0,1e-05]
[1776541969315,52.23,75633.49,0.0,-1.0,0.0,1e-05]
[1776541974349,52.23,75629.67,0.0,-1.0,0.0,1e-05]
[1776541983674,52.23,75628.29,0.0,-1.0,0.0,1e-05]
[1776541993752,52.23,75627.28,0.0,-1.0,0.0,1e-05]
[1776542002547,52.23,75626.5,0.0,-1.0,0.0,1e-05]
[1776542007582,52.23,75627.4,0.0,-1.0,0.0,1e-05]
[1776542012617,52.23,75626.57,0.0,-1.0,0.0,1e-05]
[1776542018659,52.23,75623.38,0.0,-1.0,0.0,1e-05]
[1776542023963,52.23,75621.0,0.0,-1.0,0.0,1e-05]
[1776542030743,52.23,75621.23,0.0,-1.0,0.0,1e-05]
[1776542035778,52.23,75615.3,0.0,-1.0,0.0,1e-05]
[1776542036786,52.23,75615.5,0.0,-1.0,0.0,1e-05]
[1776542041821,52.23,75617.04,0.0,-1.0,0.0,1e-05]
[1776542046855,52.23,75618.04,0.0,-1.0,0.0,1e-05]
[1776542051896,52.23,75614.38,0.0,-1.0,0.0,0.0]
[1776542057961,52.23,75615.36,0.0,-1.0,0.0,1e-05]
[1776542065011,52.23,75617.2,0.0,-1.0,0.0,1e-05]
[1776542069036,52.23,75608.25,0.0,-1.0,0.0,0.0]
[1776542071050,52.23,75606.24,0.0,-1.0,0.0,0.0]
[1776542076086,52.23,75604.75,0.0,-1.0,0.0,0.0]
[1776542081120,52.23,75603.1,0.0,-1.0,0.0,0.0]
[1776542086155,52.23,75601.13,0.0,-1.0,0.0,0.0]
[1776542089175,52.23,75593.84,0.0,-1.0,0.0,0.0]
[1776542090184,52.23,75592.43,0.0,-1.0,0.0,0.0]
[1776542094465,52.23,75604.87,0.0,-1.0,0.0,0.0]
[1776542096225,52.23,75605.98,0.0,-1.0,0.0,0.0]
[1776542102267,52.23,75606.03,0.0,-1.0,0.0,0.0]
[1776542107303,52.23,75609.15,0.0,-1.0,0.0,0.0]
[1776542112338,52.23,75612.78,0.0,-1.0,0.0,0.0]
[1776542116366,52.23,75622.32,0.0,-1.0,0.0,1e-05]
[1776542117373,52.23,75623.1,0.0,-1.0,0.0,1e-05]
[1776542122409,52.23,75620.92,0.0,-1.0,0.0,1e-05]
[1776542126437,52.23,75615.15,0.0,-1.0,0.0,0.0]
[1776542131473,52.23,75615.13,0.0,-1.0,0.0,0.0]
[1776542133738,52.23,75605.81,0.0,-1.0,0.0,0.0]
[1776542135502,52.23,75605.71,0.0,-1.0,0.0,0.0]
[1776542141544,52.23,75605.65,0.0,-1.0,0.0,0.0]
[1776542146579,52.24,75605.5,0.0,-1.0,0.0,0.0]
[1776542152627,52.35,75606.96,0.0,-1.0,0.0,0.0]
[1776542158666,52.47,75607.9,0.0,-1.0,0.0,1e-05]
[1776542159671,52.52,75649.4,0.0,-1.0,0.0,1e-05]
[1776542160678,52.55,75665.03,0.0,-1.0,0.0,1e-05]
[1776542165713,52.56,75667.42,0.0,-1.0,0.0,1e-05]
[1776542170747,52.57,75665.23,0.0,-1.0,0.0,1e-05]
[1776542171755,52.58,75659.97,0.0,-1.0,0.0,1e-05]
[1776542172764,52.58,75660.09,0.0,-1.0,0.0,1e-05]
[1776542181825,52.6,75652.93,0.0,-1.0,0.0,1e-05]
[1776542186861,52.62,75651.53,0.0,-1.0,0.0,1e-05]
[1776542191895,52.63,75651.67,0.0,-1.0,0.0,1e-05]
[1776542194172,52.64,75662.69,0.0,-1.0,0.0,1e-05]
[1776542198944,52.65,75666.45,0.0,-1.0,0.0,1e-05]
[1776542204243,52.67,75671.32,0.0,-1.0,0.0,1e-05]
[1776542208014,52.68,75677.32,0.0,-1.0,0.0,1e-05]
[1776542214053,52.7,75678.03,0.0,-1.0,0.0,1e-05]
[1776542218081,52.71,75671.91,0.0,-1.0,0.0,1e-05]
[1776542220095,52.72,75669.01,0.0,-1.0,0.0,1e-05]
[1776542225130,52.73,75667.46,0.0,-1.0,0.0,1e-05]
[1776542226137,52.73,75661.17,0.0,-1.0,0.0,1e-05]
[1776542227144,52.74,75659.57,0.0,-1.0,0.0,1e-05]
[1776542232180,52.75,75658.52,0.0,-1.0,0.0,1e-05]
[1776542239230,52.77,75658.51,0.0,-1.0,0.0,1e-05]
[1776542244263,52.79,75658.23,0.0,-1.0,0.0,1e-05]
[1776542250305,52.81,75657.06,0.0,-1.0,0.0,1e-05]
[1776542255341,52.83,75657.36,0.0,-1.0,0.0,1e-05]
[1776542260377,52.84,75658.46,0.0,-1.0,0.0,1e-05]
[1776542267428,52.86,75658.66,0.0,-1.0,0.0,1e-05]
[1776542272460,52.88,75658.32,0.0,-1.0,0.0,1e-05]
[1776542277495,52.9,75659.8,0.0,-1.0,0.0,1e-05]
[1776542282530,52.91,75662.87,0.0,-1.0,0.0,1e-05]
[1776542284804,52.92,75663.01,0.0,-1.0,0.0,1e-05]
[1776542290586,52.94,75662.25,0.0,-1.0,0.0,1e-05]
[1776542295621,52.96,75661.72,0.0,-1.0,0.0,1e-05]
[1776542297642,52.97,75667.48,0.0,-1.0,0.0,1e-05]
[1776542299649,52.97,75677.45,0.0,-1.0,0.0,1e-05]
[1776542300657,52.98,75677.48,0.0,-1.0,0.0,1e-05]
[1776542302675,52.98,75672.37,0.0,-1.0,0.0,1e-05]
[1776542308714,53.0,75672.0,0.0,-1.0,0.0,1e-05]
[1776542313750,53.02,75670.93,0.0,-1.0,0.0,1e-05]
[1776542318783,53.04,75670.19,0.0,-1.0,0.0,1e-05]
[1776542323821,53.06,75663.61,0.0,-1.0,0.0,1e-05]
[1776542328854,53.07,75663.48,0.0,-1.0,0.0,1e-05]
[1776542333891,53.09,75664.03,0.0,-1.0,0.0,1e-05]
[1776542339932,53.11,75664.05,0.0,-1.0,0.0,1e-05]
[1776542345225,53.14,75667.04,0.0,-1.0,0.0,1e-05]
[1776542353028,53.16,75666.78,0.0,-1.0,0.0,1e-05]
[1776542365366,53.21,75666.69,0.0,-1.0,0.0,1e-05]
[1776542371159,53.23,75665.28,0.0,-1.0,0.0,1e-05]
[1776542376194,53.25,75665.39,0.0,-1.0,0.0,1e-05]
[1776542379219,53.26,75660.72,0.0,-1.0,0.0,1e-05]
[1776542386264,53.29,75660.78,0.0,-1.0,0.0,1e-05]
[1776542393317,53.32,75660.22,0.0,-1.0,0.0,1e-05]
[1776542398351,53.34,75651.99,0.0,-1.0,0.0,1e-05]
[1776542399358,53.34,75651.36,0.0,-1.0,0.0,1e-05]
[1776542404398,53.36,75658.9,0.0,-1.0,0.0,1e-05]
[1776542405406,53.36,75659.64,0.0,-1.0,0.0,1e-05]
[1776542412454,53.39,75658.59,0.0,-1.0,0.0,1e-05]
[1776542417489,53.41,75660.08,0.0,-1.0,0.0,1e-05]
[1776542423531,53.44,75660.38,0.0,-1.0,0.0,1e-05]
[1776542435614,53.49,75660.73,0.0,-1.0,0.0,1e-05]
[1776542443673,53.52,75660.07,0.0,-1.0,0.0,1e-05]
[1776542450727,53.55,75658.92,0.0,-1.0,0.0,1e-05]
[1776542453744,53.56,75652.48,0.0,-1.0,0.0,1e-05]
[1776542454749,53.56,75646.78,0.0,-1.0,0.0,1e-05]
[1776542455756,53.57,75646.52,0.0,-1.0,0.0,1e-05]
[1776542460792,53.59,75648.02,0.0,-1.0,0.0,1e-05]
[1776542462807,53.6,75641.35,0.0,-1.0,0.0,1e-05]
[1776542463813,53.6,75637.09,0.0,-1.0,0.0,1e-05]
[1776542464820,53.6,75636.53,0.0,-1.0,0.0,1e-05]
[1776542468084,53.62,75621.53,0.0,-1.0,0.0,1e-05]
[1776542469862,53.62,75624.37,0.0,-1.0,0.0,1e-05]
[1776542471870,53.63,75629.41,0.0,-1.0,0.0,1e-05]
[1776542476907,53.65,75626.4,0.0,-1.0,0.0,1e-05]
[1776542480933,53.65,75620.03,0.0,-1.0,0.0,1e-05]
[1776542485969,53.66,75619.11,0.0,-1.0,0.0,1e-05]
[1776542489998,53.68,75616.33,0.0,-1.0,0.0,1e-05]
[1776542495038,53.69,75617.65,0.0,-1.0,0.0,1e-05]
[1776542502083,53.7,75616.39,0.0,-1.0,0.0,1e-05]
[1776542507118,53.7,75618.49,0.0,-1.0,0.0,1e-05]
[1776542512153,53.7,75618.25,0.0,-1.0,0.0,1e-05]
[1776542518435,53.7,75619.29,0.0,-1.0,0.0,1e-05]
[1776542524237,53.7,75620.67,0.0,-1.0,0.0,1e-05]
[1776542529272,53.7,75622.02,0.0,-1.0,0.0,1e-05]
[1776542534309,53.7,75621.67,0.0,-1.0,0.0,1e-05]
[1776542539346,53.7,75623.78,0.0,-1.0,0.0,1e-05]
[1776542542366,53.7,75633.46,0.0,-1.0,0.0,1e-05]
[1776542543378,53.7,75634.36,0.0,-1.0,0.0,1e-05]
[1776542548647,53.7,75635.54,0.0,-1.0,0.0,1e-05]
[1776542555457,53.7,75636.64,0.0,-1.0,0.0,1e-05]
[1776542560491,53.7,75633.24,0.0,-1.0,0.0,1e-05]
[1776542568790,53.7,75632.85,0.0,-1.0,0.0,1e-05]
[1776542574592,53.7,75630.63,0.0,-1.0,0.0,1e-05]
[1776542578620,53.7,75636.48,0.0,-1.0,0.0,1e-05]
[1776542579627,53.7,75637.17,0.0,-1.0,0.0,1e-05]
[1776542582648,53.7,75644.96,0.0,-1.0,0.0,1e-05]
[1776542584662,53.7,75646.79,0.0,-1.0,0.0,1e-05]
[1776542589697,53.7,75649.1,0.0,-1.0,0.0,1e-05]
[1776542594732,53.7,75649.88,0.0,-1.0,0.0,1e-05]
[1776542596745,53.7,75656.35,0.0,-1.0,0.0,1e-05]
[1776542599010,53.7,75660.42,0.0,-1.0,0.0,1e-05]
[1776542604802,53.7,75656.54,0.0,-1.0,0.0,1e-05]
[1776542605810,53.7,75651.43,0.0,-1.0,0.0,1e-05]
[1776542606817,53.7,75651.5,0.0,-1.0,0.0,1e-05]
[1776542609092,53.7,75635.88,0.0,-1.0,0.0,1e-05]
[1776542610844,53.7,75633.02,0.0,-1.0,0.0,1e-05]
[1776542612861,53.7,75628.71,0.0,-1.0,0.0,1e-05]
[1776542614875,53.7,75623.12,0.0,-1.0,0.0,1e-05]
[1776542619911,53.7,75622.15,0.0,-1.0,0.0,1e-05]
[1776542624943,53.7,75622.72,0.0,-1.0,0.0,1e-05]
[1776542631993,53.7,75622.46,0.0,-1.0,0.0,1e-05]
[1776542637027,53.7,75621.41,0.0,-1.0,0.0,1e-05]
[1776542642062,53.7,75621.33,0.0,-1.0,0.0,1e-05]
[1776542643069,53.7,75628.09,0.0,-1.0,0.0,1e-05]
[1776542648377,53.7,75627.82,0.0,-1.0,0.0,1e-05]
[1776542655156,53.7,75627.84,0.0,-1.0,0.0,1e-05]
[1776542656161,53.7,75633.63,0.0,-1.0,0.0,1e-05]
[1776542658447,53.7,75637.07,0.0,-1.0,0.0,1e-05]
[1776542664217,53.7,75639.6,0.0,-1.0,0.0,1e-05]
[1776542671265,53.7,75639.05,0.0,-1.0,0.0,1e-05]
[1776542673279,53.7,75654.28,0.0,-1.0,0.0,1e-05]
[1776542674286,53.7,75649.48,0.0,-1.0,0.0,1e-05]
[1776542676302,53.7,75645.66,0.0,-1.0,0.0,1e-05]
[1776542678602,53.7,75639.55,0.0,-1.0,0.0,1e-05]
[1776542684356,53.7,75626.04,0.0,-1.0,0.0,1e-05]
[1776542685363,53.7,75624.79,0.0,-1.0,0.0,1e-05]
[1776542690401,53.7,75623.63,0.0,-1.0,0.0,1e-05]
[1776542695433,53.7,75623.02,0.0,-1.0,0.0,1e-05]
[1776542700469,53.7,75622.69,0.0,-1.0,0.0,1e-05]
[1776542702484,53.7,75632.01,0.0,-1.0,0.0,1e-05]
[1776542703490,53.7,75642.0,0.0,-1.0,0.0,1e-05]
[1776542705504,53.7,75643.16,0.0,-1.0,0.0,1e-05]
[1776542710539,53.7,75645.62,0.0,-1.0,0.0,1e-05]
[1776542715574,53.7,75647.01,0.0,-1.0,0.0,1e-05]
[1776542717588,53.7,75639.87,0.0,-1.0,0.0,1e-05]
[1776542719602,53.7,75640.3,0.0,-1.0,0.0,1e-05]
[1776542720609,53.7,75629.09,0.0,-1.0,0.0,1e-05]
[1776542721615,53.7,75627.72,0.0,-1.0,0.0,1e-05]
[1776542729672,53.7,75626.56,0.0,-1.0,0.0,1e-05]
[1776542734708,53.7,75633.66,0.0,-1.0,0.0,1e-05]
[1776542735714,53.7,75631.74,0.0,-1.0,0.0,1e-05]
[1776542740748,53.7,75630.3,0.0,-1.0,0.0,1e-05]
[1776542749096,53.7,75630.0,0.0,-1.0,0.0,1e-05]
[1776542755854,53.7,75628.28,0.0,-1.0,0.0,1e-05]
[1776542764918,53.7,75628.29,0.0,-1.0,0.0,1e-05]
[1776542767938,53.7,75634.66,0.0,-1.0,0.0,1e-05]
[1776542773982,53.7,75638.51,0.0,-1.0,0.0,1e-05]
[1776542774991,53.7,75645.83,0.0,-1.0,0.0,1e-05]
[1776542775998,53.7,75653.74,0.0,-1.0,0.0,1e-05]
[1776542777004,53.7,75651.38,0.0,-1.0,0.0,1e-05]
[1776542782039,53.7,75665.07,0.0,-1.0,0.0,1e-05]
[1776542783055,53.7,75675.74,0.0,-1.0,0.0,1e-05]
[1776542784056,53.7,75676.93,0.0,-1.0,0.0,1e-05]
[1776542789381,53.7,75677.81,0.0,-1.0,0.0,1e-05]
[1776542795137,53.7,75680.87,0.0,-1.0,0.0,1e-05]
[1776542800172,53.7,75683.24,0.0,-1.0,0.0,1e-05]
[1776542806217,53.73,75683.77,0.0,-1.0,0.0,1e-05]
[1776542811250,53.73,75695.34,0.0,-1.0,0.0,1e-05]
[1776542812254,53.73,75695.97,0.0,-1.0,0.0,1e-05]
[1776542813262,53.73,75703.7,0.0,-1.0,0.0,1e-05]
[1776542814269,53.73,75704.81,0.0,-1.0,0.0,1e-05]
[1776542819598,53.74,75706.68,0.0,-1.0,0.0,1e-05]
[1776542825353,53.75,75708.67,0.0,-1.0,0.0,1e-05]
[1776542826353,53.75,75695.07,0.0,-1.0,0.0,1e-05]
[1776542827360,53.75,75693.74,0.0,-1.0,0.0,1e-05]
[1776542829696,53.75,75687.03,0.0,-1.0,0.0,1e-05]
[1776542835416,53.75,75685.39,0.0,-1.0,0.0,1e-05]
[1776542840451,53.75,75689.81,0.0,-1.0,0.0,1e-05]
[1776542845486,53.75,75689.86,0.0,-1.0,0.0,1e-05]
[1776542849837,53.76,75680.31,0.0,-1.0,0.0,1e-05]
[1776542855556,53.76,75682.01,0.0,-1.0,0.0,1e-05]
[1776542861598,53.77,75682.04,0.0,-1.0,0.0,1e-05]
[1776542866632,53.77,75684.86,0.0,-1.0,0.0,1e-05]
[1776542868648,53.77,75690.04,0.0,-1.0,0.0,1e-05]
[1776542869654,53.77,75689.81,0.0,-1.0,0.0,1e-05]
[1776542874689,53.77,75690.15,0.0,-1.0,0.0,1e-05]
[1776542879726,53.77,75691.97,0.0,-1.0,0.0,1e-05]
[1776542884759,53.77,75692.92,0.0,-1.0,0.0,1e-05]
[1776542889795,53.77,75689.67,0.0,-1.0,0.0,1e-05]
[1776542894834,53.77,75694.35,0.0,-1.0,0.0,1e-05]
[1776542897850,53.77,75698.61,0.0,-1.0,0.0,1e-05]
[1776542902886,53.77,75700.86,0.0,-1.0,0.0,1e-05]
[1776542907920,53.77,75704.3,0.0,-1.0,0.0,1e-05]
[1776542912958,53.77,75704.75,0.0,-1.0,0.0,1e-05]
[1776542917994,53.77,75706.63,0.0,-1.0,0.0,1e-05]
[1776542922027,53.77,75713.3,0.0,-1.0,0.0,1e-05]
[1776542927060,53.77,75714.06,0.0,-1.0,0.0,1e-05]
[1776542932093,53.77,75714.03,0.0,-1.0,0.0,1e-05]
[1776542937128,53.77,75714.03,0.0,-1.0,0.0,1e-05]
[1776542940475,53.77,75698.45,0.0,-1.0,0.0,1e-05]
[1776542942164,53.77,75694.97,0.0,-1.0,0.0,1e-05]
[1776542947202,53.77,75691.49,0.0,-1.0,0.0,1e-05]
[1776542952237,53.77,75690.55,0.0,-1.0,0.0,1e-05]
[1776542957272,53.77,75690.0,0.0,-1.0,0.0,1e-05]
[1776542962307,53.77,75688.33,0.0,-1.0,0.0,1e-05]
[1776542969357,53.77,75687.19,0.0,-1.0,0.0,1e-05]
[1776542974392,53.77,75687.33,0.0,-1.0,0.0,1e-05]
[1776542980761,53.77,75686.81,0.0,-1.0,0.0,1e-05]
[1776542988489,53.77,75686.13,0.0,-1.0,0.0,1e-05]
[1776542998555,53.77,75685.63,0.0,-1.0,0.0,1e-05]
[1776543003593,53.77,75684.85,0.0,-1.0,0.0,1e-05]
[1776543005610,53.77,75673.31,0.0,-1.0,0.0,1e-05]
[1776543008631,53.77,75680.56,0.0,-1.0,0.0,1e-05]
[1776543010978,53.77,75688.19,0.0,-1.0,0.0,1e-05]
[1776543011650,53.77,75688.62,0.0,-1.0,0.0,1e-05]
[1776543012657,53.77,75694.21,0.0,-1.0,0.0,1e-05]
[1776543013664,53.77,75694.26,0.0,-1.0,0.0,1e-05]
[1776543018706,53.77,75700.09,0.0,-1.0,0.0,1e-05]
[1776543023741,53.77,75703.84,0.0,-1.0,0.0,1e-05]
[1776543028774,53.77,75705.8,0.0,-1.0,0.0,1e-05]
[1776543037836,53.77,75706.89,0.0,-1.0,0.0,1e-05]
[1776543039854,53.77,75713.52,0.0,-1.0,0.0,1e-05]
[1776543041865,53.77,75707.84,0.0,-1.0,0.0,1e-05]
[1776543043882,53.77,75702.2,0.0,-1.0,0.0,1e-05]
[1776543044887,53.77,75701.84,0.0,-1.0,0.0,1e-05]
[1776543051938,53.77,75698.97,0.0,-1.0,0.0,1e-05]
[1776543053951,53.77,75689.11,0.0,-1.0,0.0,1e-05]
[1776543054958,53.77,75682.97,0.0,-1.0,0.0,1e-05]
[1776543055965,53.77,75683.2,0.0,-1.0,0.0,1e-05]
[1776543057980,53.77,75683.3,0.0,-1.0,0.0,1e-05]
[1776543063015,53.77,75682.92,0.0,-1.0,0.0,1e-05]
[1776543064021,53.77,75688.14,0.0,-1.0,0.0,1e-05]
[1776543066035,53.77,75687.09,0.0,-1.0,0.0,1e-05]
[1776543071071,53.77,75693.36,0.0,-1.0,0.0,1e-05]
[1776543072077,53.77,75694.4,0.0,-1.0,0.0,1e-05]
[1776543078119,53.77,75694.69,0.0,-1.0,0.0,1e-05]
[1776543083154,53.77,75694.43,0.0,-1.0,0.0,1e-05]
[1776543088189,53.77,75693.47,0.0,-1.0,0.0,1e-05]
[1776543093224,53.77,75695.57,0.0,-1.0,0.0,1e-05]
[1776543094231,53.77,75701.67,0.0,-1.0,0.0,1e-05]
[1776543097252,53.77,75703.08,0.0,-1.0,0.0,1e-05]
[1776543101620,53.77,75709.06,0.0,-1.0,0.0,1e-05]
[1776543107322,53.78,75707.7,0.0,-1.0,0.0,1e-05]
[1776543112356,53.78,75707.26,0.0,-1.0,0.0,1e-05]
[1776543115378,53.79,75702.52,0.0,-1.0,0.0,1e-05]
[1776543120413,53.81,75702.14,0.0,-1.0,0.0,1e-05]
[1776543127461,53.84,75702.64,0.0,-1.0,0.0,1e-05]
[1776543133505,53.86,75703.66,0.0,-1.0,0.0,1e-05]
[1776543140554,53.89,75703.82,0.0,-1.0,0.0,1e-05]
[1776543151972,53.93,75704.05,0.0,-1.0,0.0,1e-05]
[1776543155659,53.94,75710.46,0.0,-1.0,0.0,1e-05]
[1776543156678,53.95,75709.43,0.0,-1.0,0.0,1e-05]
[1776543162041,53.96,75711.38,0.0,-1.0,0.0,1e-05]
[1776543169757,53.99,75712.58,0.0,-1.0,0.0,1e-05]
[1776543174792,54.01,75711.48,0.0,-1.0,0.0,1e-05]
[1776543179829,54.03,75710.4,0.0,-1.0,0.0,1e-05]
[1776543186879,54.05,75709.62,0.0,-1.0,0.0,1e-05]
[1776543192259,54.07,75709.54,0.0,-1.0,0.0,1e-05]
[1776543200977,54.1,75711.52,0.0,-1.0,0.0,1e-05]
[1776543206013,54.12,75711.08,0.0,-1.0,0.0,1e-05]
[1776543211047,54.13,75712.25,0.0,-1.0,0.0,1e-05]
[1776543219113,54.16,75712.62,0.0,-1.0,0.0,1e-05]
[1776543221128,54.16,75702.66,0.0,-1.0,0.0,1e-05]
[1776543222134,54.17,75690.62,0.0,-1.0,0.0,1e-05]
[1776543223142,54.17,75688.77,0.0,-1.0,0.0,1e-05]
[1776543224160,54.17,75686.98,0.0,-1.0,0.0,1e-05]
[1776543225155,54.18,75695.75,0.0,-1.0,0.0,1e-05]
[1776543226162,54.18,75707.3,0.0,-1.0,0.0,1e-05]
[1776543227172,54.19,75707.04,0.0,-1.0,0.0,1e-05]
[1776543232204,54.2,75706.24,0.0,-1.0,0.0,1e-05]
[1776543237239,54.22,75707.08,0.0,-1.0,0.0,1e-05]
[1776543242609,54.24,75708.73,0.0,-1.0,0.0,1e-05]
[1776543248317,54.25,75709.81,0.0,-1.0,0.0,1e-05]
[1776543252346,54.27,75715.73,0.0,-1.0,0.0,1e-05]
[1776543253353,54.27,75715.38,0.0,-1.0,0.0,1e-05]
[1776543258389,54.28,75712.4,0.0,-1.0,0.0,1e-05]
[1776543263422,54.3,75712.13,0.0,-1.0,0.0,1e-05]
[1776543268457,54.31,75710.67,0.0,-1.0,0.0,1e-05]
[1776543269465,54.31,75704.54,0.0,-1.0,0.0,1e-05]
[1776543270472,54.31,75703.44,0.0,-1.0,0.0,1e-05]
[1776543275508,54.31,75701.02,0.0,-1.0,0.0,1e-05]
[1776543278530,54.31,75706.38,0.0,-1.0,0.0,1e-05]
[1776543279537,54.31,75707.29,0.0,-1.0,0.0,1e-05]
[1776543284570,54.31,75707.46,0.0,-1.0,0.0,1e-05]
[1776543290616,54.31,75706.18,0.0,-1.0,0.0,1e-05]
[1776543296654,54.31,75706.13,0.0,-1.0,0.0,1e-05]
[1776543303040,54.31,75705.78,0.0,-1.0,0.0,1e-05]
[1776543311759,54.31,75705.15,0.0,-1.0,0.0,1e-05]
[1776543313112,54.31,75722.52,0.0,-1.0,0.0,1e-05]
[1776543313773,54.31,75722.52,0.0,-1.0,0.0,1e-05]
[1776543314783,54.31,75729.91,0.0,-1.0,0.0,1e-05]
[1776543315787,54.31,75731.55,0.0,-1.0,0.0,1e-05]
[1776543320823,54.31,75730.58,0.0,-1.0,0.0,1e-05]
[1776543327872,54.31,75730.23,0.0,-1.0,0.0,1e-05]
[1776543333247,54.31,75729.97,0.0,-1.0,0.0,1e-05]
[1776543334921,54.31,75724.71,0.0,-1.0,0.0,1e-05]
[1776543335928,54.31,75716.88,0.0,-1.0,0.0,1e-05]
[1776543336935,54.31,75716.98,0.0,-1.0,0.0,1e-05]
[1776543341970,54.31,75718.34,0.0,-1.0,0.0,1e-05]
[1776543350028,54.31,75718.87,0.0,-1.0,0.0,1e-05]
[1776543355064,54.31,75720.19,0.0,-1.0,0.0,1e-05]
[1776543360098,54.31,75718.61,0.0,-1.0,0.0,1e-05]
[1776543365138,54.31,75717.74,0.0,-1.0,0.0,1e-05]
[1776543368159,54.31,75722.74,0.0,-1.0,0.0,1e-05]
[1776543373188,54.31,75722.3,0.0,-1.0,0.0,1e-05]
[1776543378226,54.31,75726.99,0.0,-1.0,0.0,1e-05]
[1776543379230,54.31,75734.17,0.0,-1.0,0.0,1e-05]
[1776543380237,54.31,75734.19,0.0,-1.0,0.0,1e-05]
[1776543385272,54.31,75735.21,0.0,-1.0,0.0,1e-05]
[1776543391314,54.31,75734.82,0.0,-1.0,0.0,1e-05]
[1776543396349,54.31,75735.77,0.0,-1.0,0.0,1e-05]
[1776543399370,54.31,75738.95,0.0,-1.0,0.0,1e-05]
[1776543403398,54.31,75738.56,0.0,-1.0,0.0,1e-05]
[1776543408433,54.31,75736.5,0.0,-1.0,0.0,1e-05]
[1776543413468,54.31,75735.95,0.0,-1.0,0.0,1e-05]
[1776543419515,54.31,75735.45,0.0,-1.0,0.0,1e-05]
[1776543424546,54.31,75736.67,0.0,-1.0,0.0,1e-05]
[1776543429579,54.31,75733.54,0.0,-1.0,0.0,1e-05]
[1776543434615,54.31,75732.28,0.0,-1.0,0.0,1e-05]
[1776543437978,54.31,75724.29,0.0,-1.0,0.0,1e-05]
[1776543439650,54.31,75721.48,0.0,-1.0,0.0,1e-05]
[1776543442672,54.31,75718.01,0.0,-1.0,0.0,1e-05]
[1776543448049,54.31,75715.84,0.0,-1.0,0.0,1e-05]
[1776543453751,54.31,75719.57,0.0,-1.0,0.0,1e-05]
[1776543458785,54.31,75720.16,0.0,-1.0,0.0,1e-05]
[1776543463818,54.31,75721.15,0.0,-1.0,0.0,1e-05]
[1776543469861,54.31,75721.55,0.0,-1.0,0.0,1e-05]
[1776543474895,54.31,75723.36,0.0,-1.0,0.0,1e-05]
[1776543478259,54.31,75732.69,0.0,-1.0,0.0,1e-05]
[1776543479930,54.31,75732.69,0.0,-1.0,0.0,1e-05]
[1776543484968,54.31,75732.42,0.0,-1.0,0.0,1e-05]
[1776543490001,54.31,75729.6,0.0,-1.0,0.0,1e-05]
[1776543495035,54.31,75728.13,0.0,-1.0,0.0,1e-05]
[1776543498403,54.31,75733.32,0.0,-1.0,0.0,1e-05]
[1776543503092,54.31,75740.73,0.0,-1.0,0.0,1e-05]
[1776543504099,54.31,75745.08,0.0,-1.0,0.0,1e-05]
[1776543516183,54.31,75747.44,0.0,-1.0,0.0,1e-05]
[1776543518543,54.31,75752.74,0.0,-1.0,0.0,1e-05]
[1776543524239,54.31,75753.64,0.0,-1.0,0.0,1e-05]
[1776543529274,54.31,75755.32,0.0,-1.0,0.0,1e-05]
[1776543534311,54.31,75749.52,0.0,-1.0,0.0,1e-05]
[1776543539346,54.31,75745.56,0.0,-1.0,0.0,1e-05]
[1776543544381,54.31,75747.23,0.0,-1.0,0.0,1e-05]
[1776543549416,54.31,75749.61,0.0,-1.0,0.0,1e-05]
[1776543554459,54.31,75751.65,0.0,-1.0,0.0,1e-05]
[1776543558827,54.31,75757.3,0.0,-1.0,0.0,2e-05]
[1776543563516,54.31,75781.8,0.0,-1.0,0.0,2e-05]
[1776543565530,54.31,75783.42,0.0,-1.0,0.0,2e-05]
[1776543570569,54.31,75786.42,0.0,-1.0,0.0,2e-05]
[1776543575600,54.31,75785.08,0.0,-1.0,0.0,2e-05]
[1776543580637,54.31,75786.27,0.0,-1.0,0.0,2e-05]
[1776543586681,54.31,75788.26,0.0,-1.0,0.0,2e-05]
[1776543587694,54.31,75765.56,0.0,-1.0,0.0,2e-05]
[1776543588696,54.31,75753.1,0.0,-1.0,0.0,1e-05]
[1776543589725,54.31,75743.29,0.0,-1.0,0.0,1e-05]
[1776543590714,54.31,75739.5,0.0,-1.0,0.0,1e-05]
[1776543591719,54.31,75726.9,0.0,-1.0,0.0,1e-05]
[1776543593733,54.31,75725.65,0.0,-1.0,0.0,1e-05]
[1776543595769,54.31,75717.54,0.0,-1.0,0.0,1e-05]
[1776543596775,54.31,75701.64,0.0,-1.0,0.0,1e-05]
[1776543597791,54.31,75701.68,0.0,-1.0,0.0,1e-05]
[1776543599116,54.31,75688.67,0.0,-1.0,0.0,1e-05]
[1776543599809,54.31,75688.67,0.0,-1.0,0.0,1e-05]
[1776543600811,54.31,75687.82,0.0,-1.0,0.0,1e-05]
[1776543602829,54.31,75696.23,0.0,-1.0,0.0,1e-05]
[1776543603828,54.31,75696.38,0.0,-1.0,0.0,1e-05]
[1776543605842,54.31,75701.74,0.0,-1.0,0.0,1e-05]
[1776543606849,54.31,75707.82,0.0,-1.0,0.0,1e-05]
[1776543607855,54.31,75708.72,0.0,-1.0,0.0,1e-05]
[1776543612890,54.31,75709.53,0.0,-1.0,0.0,1e-05]
[1776543617927,54.31,75710.75,0.0,-1.0,0.0,1e-05]
[1776543622960,54.31,75712.45,0.0,-1.0,0.0,1e-05]
[1776543629327,54.31,75714.31,0.0,-1.0,0.0,1e-05]
[1776543633036,54.31,75721.54,0.0,-1.0,0.0,1e-05]
[1776543634038,54.31,75722.75,0.0,-1.0,0.0,1e-05]
[1776543639397,54.31,75720.01,0.0,-1.0,0.0,1e-05]
[1776543644110,54.31,75711.38,0.0,-1.0,0.0,1e-05]
[1776543645115,54.31,75710.1,0.0,-1.0,0.0,1e-05]
[1776543656192,54.31,75710.01,0.0,-1.0,0.0,1e-05]
[1776543664574,54.31,75713.6,0.0,-1.0,0.0,1e-05]
[1776543669282,54.31,75708.02,0.0,-1.0,0.0,1e-05]
[1776543672304,54.31,75734.77,0.0,-1.0,0.0,1e-05]
[1776543677340,54.31,75731.14,0.0,-1.0,0.0,1e-05]
[1776543678348,54.31,75723.78,0.0,-1.0,0.0,1e-05]
[1776543683380,54.31,75722.28,0.0,-1.0,0.0,1e-05]
[1776543688415,54.31,75722.36,0.0,-1.0,0.0,1e-05]
[1776543694457,54.31,75719.92,0.0,-1.0,0.0,1e-05]
[1776543699493,54.31,75719.53,0.0,-1.0,0.0,1e-05]
[1776543704528,54.31,75719.8,0.0,-1.0,0.0,1e-05]
[1776543706542,54.31,75730.4,0.0,-1.0,0.0,1e-05]
[1776543707548,54.31,75726.29,0.0,-1.0,0.0,1e-05]
[1776543712584,54.31,75725.05,0.0,-1.0,0.0,1e-05]
[1776543717619,54.31,75722.31,0.0,-1.0,0.0,1e-05]
[1776543723660,54.31,75720.54,0.0,-1.0,0.0,1e-05]
[1776543726681,54.31,75713.05,0.0,-1.0,0.0,1e-05]
[1776543727694,54.31,75713.02,0.0,-1.0,0.0,1e-05]
[1776543732723,54.31,75709.82,0.0,-1.0,0.0,1e-05]
[1776543738765,54.31,75708.18,0.0,-1.0,0.0,1e-05]
[1776543740782,54.31,75702.08,0.0,-1.0,0.0,1e-05]
[1776543741786,54.31,75695.64,0.0,-1.0,0.0,1e-05]
[1776543742795,54.31,75694.04,0.0,-1.0,0.0,1e-05]
[1776543747828,54.31,75691.92,0.0,-1.0,0.0,1e-05]
[1776543754883,54.31,75691.9,0.0,-1.0,0.0,1e-05]
[1776543757897,54.31,75686.72,0.0,-1.0,0.0,1e-05]
[1776543759912,54.31,75682.74,0.0,-1.0,0.0,1e-05]
[1776543766315,54.31,75680.77,0.0,-1.0,0.0,1e-05]
[1776543776386,54.31,75681.89,0.0,-1.0,0.0,1e-05]
[1776543782066,54.31,75682.21,0.0,-1.0,0.0,1e-05]
[1776543787101,54.31,75681.44,0.0,-1.0,0.0,1e-05]
[1776543792137,54.31,75681.16,0.0,-1.0,0.0,1e-05]
[1776543797171,54.31,75677.05,0.0,-1.0,0.0,1e-05]
[1776543801201,54.31,75685.32,0.0,-1.0,0.0,1e-05]
[1776543802206,54.31,75684.49,0.0,-1.0,0.0,1e-05]
[1776543807241,54.31,75684.45,0.0,-1.0,0.0,1e-05]
[1776543812276,54.32,75685.48,0.0,-1.0,0.0,1e-05]
[1776543817311,54.33,75683.86,0.0,-1.0,0.0,1e-05]
[1776543822346,54.35,75684.22,0.0,-1.0,0.0,1e-05]
[1776543829401,54.37,75683.71,0.0,-1.0,0.0,1e-05]
[1776543830409,54.37,75676.64,0.0,-1.0,0.0,1e-05]
[1776543836806,54.39,75678.39,0.0,-1.0,0.0,1e-05]
[1776543840478,54.4,75685.05,0.0,-1.0,0.0,1e-05]
[1776543845511,54.42,75684.9,0.0,-1.0,0.0,1e-05]
[1776543850547,54.43,75686.52,0.0,-1.0,0.0,1e-05]
[1776543851553,54.44,75696.45,0.0,-1.0,0.0,1e-05]
[1776543856947,54.45,75703.38,0.0,-1.0,0.0,1e-05]
[1776543862631,54.47,75705.82,0.0,-1.0,0.0,1e-05]
[1776543867666,54.49,75707.5,0.0,-1.0,0.0,1e-05]
[1776543869680,54.49,75699.81,0.0,-1.0,0.0,1e-05]
[1776543871695,54.5,75703.38,0.0,-1.0,0.0,1e-05]
[1776543876730,54.51,75700.9,0.0,-1.0,0.0,1e-05]
[1776543885795,54.54,75699.46,0.0,-1.0,0.0,1e-05]
[1776543890835,54.56,75698.44,0.0,-1.0,0.0,1e-05]
[1776543895865,54.58,75702.09,0.0,-1.0,0.0,1e-05]
[1776543900900,54.59,75701.9,0.0,-1.0,0.0,1e-05]
[1776543906942,54.61,75701.67,0.0,-1.0,0.0,1e-05]
[1776543912985,54.63,75701.03,0.0,-1.0,0.0,1e-05]
[1776543918019,54.65,75697.58,0.0,-1.0,0.0,1e-05]
[1776543923054,54.67,75696.27,0.0,-1.0,0.0,1e-05]
[1776543931113,54.69,75695.12,0.0,-1.0,0.0,1e-05]
[1776543936150,54.71,75694.67,0.0,-1.0,0.0,1e-05]
[1776543941185,54.73,75695.85,0.0,-1.0,0.0,1e-05]
[1776543943203,54.73,75701.04,0.0,-1.0,0.0,1e-05]
[1776543947580,54.75,75706.06,0.0,-1.0,0.0,1e-05]
[1776543952614,54.76,75710.72,0.0,-1.0,0.0,1e-05]
[1776543958306,54.78,75712.29,0.0,-1.0,0.0,1e-05]
[1776543963691,54.78,75713.2,0.0,-1.0,0.0,1e-05]
[1776543970391,54.78,75713.74,0.0,-1.0,0.0,1e-05]
[1776543975425,54.8,75709.67,0.0,-1.0,0.0,1e-05]
[1776543981469,54.82,75709.05,0.0,-1.0,0.0,1e-05]
[1776543988519,54.84,75709.8,0.0,-1.0,0.0,1e-05]
[1776543989525,54.84,75716.62,0.0,-1.0,0.0,1e-05]
[1776543994563,54.85,75717.31,0.0,-1.0,0.0,1e-05]
[1776543999597,54.87,75716.58,0.0,-1.0,0.0,1e-05]
[1776544004631,54.88,75715.59,0.0,-1.0,0.0,1e-05]
[1776544009666,54.89,75713.0,0.0,-1.0,0.0,1e-05]
[1776544014703,54.91,75712.42,0.0,-1.0,0.0,1e-05]
[1776544019735,54.91,75713.42,0.0,-1.0,0.0,1e-05]
[1776544024771,54.92,75715.71,0.0,-1.0,0.0,1e-05]
[1776544026787,54.92,75720.93,0.0,-1.0,0.0,2e-05]
[1776544027792,54.92,75738.48,0.0,-1.0,0.0,2e-05]
[1776544032827,54.93,75736.98,0.0,-1.0,0.0,2e-05]
[1776544038870,54.93,75736.56,0.0,-1.0,0.0,2e-05]
[1776544043904,54.94,75735.26,0.0,-1.0,0.0,2e-05]
[1776544046925,54.94,75729.33,0.0,-1.0,0.0,2e-05]
[1776544051962,54.95,75730.98,0.0,-1.0,0.0,2e-05]
[1776544056999,54.96,75730.6,0.0,-1.0,0.0,2e-05]
[1776544062033,54.97,75729.61,0.0,-1.0,0.0,2e-05]
[1776544068075,54.98,75729.95,0.0,-1.0,0.0,2e-05]
[1776544074117,55.0,75729.12,0.0,-1.0,0.0,2e-05]
[1776544080158,55.01,75728.66,0.0,-1.0,0.0,2e-05]
[1776544089222,55.03,75728.39,0.0,-1.0,0.0,2e-05]
[1776544094256,55.04,75726.05,0.0,-1.0,0.0,2e-05]
[1776544102312,55.05,75726.71,0.0,-1.0,0.0,2e-05]
[1776544109362,55.06,75726.61,0.0,-1.0,0.0,2e-05]
[1776544114795,55.08,75726.6,0.0,-1.0,0.0,2e-05]
[1776544122453,55.09,75726.81,0.0,-1.0,0.0,2e-05]
[1776544131518,55.1,75725.34,0.0,-1.0,0.0,2e-05]
[1776544138565,55.12,75725.48,0.0,-1.0,0.0,2e-05]
[1776544143600,55.13,75724.76,0.0,-1.0,0.0,2e-05]
[1776544149642,55.14,75723.71,0.0,-1.0,0.0,2e-05]
[1776544155074,55.15,75723.31,0.0,-1.0,0.0,2e-05]
[1776544161726,55.16,75723.29,0.0,-1.0,0.0,2e-05]
[1776544166761,55.17,75718.81,0.0,-1.0,0.0,2e-05]
[1776544171798,55.18,75717.89,0.0,-1.0,0.0,2e-05]
[1776544182873,55.2,75717.89,0.0,-1.0,0.0,2e-05]
[1776544192943,55.22,75719.18,0.0,-1.0,0.0,2e-05]
[1776544198985,55.23,75720.34,0.0,-1.0,0.0,2e-05]
[1776544203013,55.24,75726.22,0.0,-1.0,0.0,2e-05]
[1776544208059,55.25,75725.87,0.0,-1.0,0.0,2e-05]
[1776544209056,55.25,75733.19,0.0,-1.0,0.0,2e-05]
[1776544210066,55.25,75747.08,0.0,-1.0,0.0,2e-05]
[1776544215100,55.25,75748.93,0.0,-1.0,0.0,2e-05]
[1776544223153,55.26,75750.57,0.0,-1.0,0.0,2e-05]
[1776544230202,55.27,75752.75,0.0,-1.0,0.0,2e-05]
[1776544231209,55.27,75762.41,0.0,-1.0,0.0,2e-05]
[1776544235237,55.27,75762.3,0.0,-1.0,0.0,2e-05]
[1776544240272,55.28,75761.74,0.0,-1.0,0.0,2e-05]
[1776544245307,55.28,75757.95,0.0,-1.0,0.0,2e-05]
[1776544250342,55.28,75757.51,0.0,-1.0,0.0,2e-05]
[1776544255779,55.29,75756.41,0.0,-1.0,0.0,2e-05]
[1776544261419,55.29,75756.2,0.0,-1.0,0.0,2e-05]
[1776544266454,55.3,75752.97,0.0,-1.0,0.0,2e-05]
[1776544271494,55.3,75752.92,0.0,-1.0,0.0,2e-05]
[1776544276530,55.31,75752.99,0.0,-1.0,0.0,2e-05]
[1776544285990,55.31,75752.51,0.0,-1.0,0.0,2e-05]
[1776544291637,55.32,75747.0,0.0,-1.0,0.0,2e-05]
[1776544292642,55.32,75747.47,0.0,-1.0,0.0,2e-05]
[1776544298686,55.33,75748.59,0.0,-1.0,0.0,2e-05]
[1776544303720,55.33,75749.04,0.0,-1.0,0.0,2e-05]
[1776544308756,55.34,75749.03,0.0,-1.0,0.0,2e-05]
[1776544313790,55.34,75749.43,0.0,-1.0,0.0,2e-05]
[1776544318825,55.35,75748.38,0.0,-1.0,0.0,2e-05]
[1776544323860,55.35,75748.61,0.0,-1.0,0.0,2e-05]
[1776544328895,55.35,75748.77,0.0,-1.0,0.0,2e-05]
[1776544338360,55.36,75748.58,0.0,-1.0,0.0,2e-05]
[1776544347024,55.37,75749.38,0.0,-1.0,0.0,2e-05]
[1776544353066,55.37,75749.08,0.0,-1.0,0.0,2e-05]
[1776544358501,55.38,75745.82,0.0,-1.0,0.0,2e-05]
[1776544364144,55.38,75744.67,0.0,-1.0,0.0,2e-05]
[1776544370184,55.39,75742.95,0.0,-1.0,0.0,2e-05]
[1776544375219,55.4,75741.43,0.0,-1.0,0.0,2e-05]
[1776544379248,55.4,75751.16,0.0,-1.0,0.0,2e-05]
[1776544384283,55.41,75754.53,0.0,-1.0,0.0,2e-05]
[1776544390340,55.41,75756.47,0.0,-1.0,0.0,2e-05]
[1776544395362,55.41,75758.03,0.0,-1.0,0.0,2e-05]
[1776544400397,55.41,75757.57,0.0,-1.0,0.0,2e-05]
[1776544405432,55.42,75756.51,0.0,-1.0,0.0,2e-05]
[1776544410467,55.42,75752.19,0.0,-1.0,0.0,2e-05]
[1776544417516,55.43,75748.11,0.0,-1.0,0.0,2e-05]
[1776544422551,55.43,75742.91,0.0,-1.0,0.0,2e-05]
[1776544427587,55.44,75740.31,0.0,-1.0,0.0,2e-05]
[1776544432624,55.44,75739.98,0.0,-1.0,0.0,2e-05]
[1776544437662,55.45,75738.84,0.0,-1.0,0.0,2e-05]
[1776544442700,55.46,75737.46,0.0,-1.0,0.0,2e-05]
[1776544447736,55.46,75736.95,0.0,-1.0,0.0,2e-05]
[1776544452774,55.47,75736.31,0.0,-1.0,0.0,2e-05]
[1776544457808,55.47,75735.22,0.0,-1.0,0.0,2e-05]
[1776544465868,55.48,75735.33,0.0,-1.0,0.0,2e-05]
[1776544467878,55.48,75748.34,0.0,-1.0,0.0,2e-05]
[1776544469282,55.49,75749.96,0.0,-1.0,0.0,2e-05]
[1776544473920,55.49,75753.32,0.0,-1.0,0.0,2e-05]
[1776544479349,55.49,75755.99,0.0,-1.0,0.0,2e-05]
[1776544484997,55.5,75756.22,0.0,-1.0,0.0,2e-05]
[1776544491055,55.5,75756.63,0.0,-1.0,0.0,2e-05]
[1776544493064,55.51,75751.52,0.0,-1.0,0.0,2e-05]
[1776544498100,55.51,75749.95,0.0,-1.0,0.0,2e-05]
[1776544504142,55.52,75752.08,0.0,-1.0,0.0,2e-05]
[1776544509560,55.52,75753.28,0.0,-1.0,0.0,2e-05]
[1776544515219,55.52,75757.55,0.0,-1.0,0.0,2e-05]
[1776544520253,55.52,75757.63,0.0,-1.0,0.0,2e-05]
[1776544524281,55.52,75765.26,0.0,-1.0,0.0,2e-05]
[1776544529701,55.52,75766.58,0.0,-1.0,0.0,2e-05]
[1776544535358,55.52,75768.12,0.0,-1.0,0.0,2e-05]
[1776544540394,55.52,75771.38,0.0,-1.0,0.0,2e-05]
[1776544543413,55.52,75777.08,0.0,-1.0,0.0,2e-05]
[1776544547441,55.52,75782.12,0.0,-1.0,0.0,2e-05]
[1776544552477,55.52,75770.77,0.0,-1.0,0.0,2e-05]
[1776544553487,55.52,75769.99,0.0,-1.0,0.0,2e-05]
[1776544558530,55.52,75773.62,0.0,-1.0,0.0,2e-05]
[1776544564568,55.52,75773.45,0.0,-1.0,0.0,2e-05]
[1776544570610,55.52,75769.31,0.0,-1.0,0.0,2e-05]
[1776544575646,55.52,75764.51,0.0,-1.0,0.0,2e-05]
[1776544579674,55.52,75760.23,0.0,-1.0,0.0,2e-05]
[1776544584709,55.53,75759.14,0.0,-1.0,0.0,2e-05]
[1776544588111,55.53,75763.03,0.0,-1.0,0.0,2e-05]
[1776544596794,55.54,75761.84,0.0,-1.0,0.0,2e-05]
[1776544608252,55.54,75760.16,0.0,-1.0,0.0,2e-05]
[1776544610894,55.54,75750.66,0.0,-1.0,0.0,2e-05]
[1776544611902,55.54,75739.97,0.0,-1.0,0.0,2e-05]
[1776544612908,55.54,75739.83,0.0,-1.0,0.0,2e-05]
[1776544618322,55.55,75739.05,0.0,-1.0,0.0,2e-05]
[1776544622984,55.55,75726.49,0.0,-1.0,0.0,2e-05]
[1776544623988,55.55,75713.38,0.0,-1.0,0.0,2e-05]
[1776544624994,55.55,75713.38,0.0,-1.0,0.0,2e-05]
[1776544631044,55.55,75713.77,0.0,-1.0,0.0,2e-05]
[1776544636077,55.55,75715.75,0.0,-1.0,0.0,2e-05]
[1776544641113,55.55,75719.51,0.0,-1.0,0.0,2e-05]
[1776544647154,55.55,75720.17,0.0,-1.0,0.0,2e-05]
[1776544651181,55.55,75725.71,0.0,-1.0,0.0,2e-05]
[1776544657223,55.55,75725.14,0.0,-1.0,0.0,2e-05]
[1776544664272,55.55,75724.48,0.0,-1.0,0.0,2e-05]
[1776544671321,55.55,75723.98,0.0,-1.0,0.0,2e-05]
[1776544676359,55.55,75722.74,0.0,-1.0,0.0,2e-05]
[1776544681391,55.55,75721.55,0.0,-1.0,0.0,2e-05]
[1776544686434,55.55,75732.08,0.0,-1.0,0.0,2e-05]
[1776544687433,55.55,75731.95,0.0,-1.0,0.0,2e-05]
[1776544697503,55.56,75733.7,0.0,-1.0,0.0,2e-05]
[1776544702539,55.57,75732.67,0.0,-1.0,0.0,2e-05]
[1776544707574,55.57,75729.87,0.0,-1.0,0.0,2e-05]
[1776544713616,55.58,75729.26,0.0,-1.0,0.0,2e-05]
[1776544719049,55.59,75728.76,0.0,-1.0,0.0,2e-05]
[1776544724697,55.6,75728.76,0.0,-1.0,0.0,2e-05]
[1776544730743,55.61,75727.87,0.0,-1.0,0.0,2e-05]
[1776544735779,55.62,75731.31,0.0,-1.0,0.0,2e-05]
[1776544740813,55.62,75730.94,0.0,-1.0,0.0,2e-05]
[1776544743835,55.63,75737.57,0.0,-1.0,0.0,2e-05]
[1776544748870,55.63,75736.8,0.0,-1.0,0.0,2e-05]
[1776544754912,55.63,75734.75,0.0,-1.0,0.0,2e-05]
[1776544759946,55.63,75733.82,0.0,-1.0,0.0,2e-05]
[1776544760954,55.63,75725.36,0.0,-1.0,0.0,2e-05]
[1776544761961,55.63,75720.25,0.0,-1.0,0.0,2e-05]
[1776544762968,55.63,75719.27,0.0,-1.0,0.0,2e-05]
[1776544766996,55.63,75724.47,0.0,-1.0,0.0,2e-05]
[1776544773038,55.63,75724.8,0.0,-1.0,0.0,2e-05]
[1776544779471,55.63,75727.75,0.0,-1.0,0.0,2e-05]
[1776544786129,55.63,75725.56,0.0,-1.0,0.0,2e-05]
[1776544792171,55.63,75726.28,0.0,-1.0,0.0,2e-05]
[1776544796199,55.63,75745.97,0.0,-1.0,0.0,2e-05]
[1776544797206,55.63,75755.56,0.0,-1.0,0.0,2e-05]
[1776544799612,55.63,75762.9,0.0,-1.0,0.0,2e-05]
[1776544801236,55.63,75766.8,0.0,-1.0,0.0,2e-05]
[1776544805275,55.63,75770.27,0.0,-1.0,0.0,2e-05]
[1776544810311,55.63,75769.64,0.0,-1.0,0.0,2e-05]
[1776544815346,55.63,75766.0,0.0,-1.0,0.0,2e-05]
[1776544821387,55.63,75764.34,0.0,-1.0,0.0,2e-05]
[1776544826424,55.63,75766.75,0.0,-1.0,0.0,2e-05]
[1776544832465,55.63,75765.8,0.0,-1.0,0.0,2e-05]
[1776544837502,55.63,75764.11,0.0,-1.0,0.0,2e-05]
[1776544839893,55.63,75770.24,0.0,-1.0,0.0,2e-05]
[1776544845559,55.63,75770.53,0.0,-1.0,0.0,2e-05]
[1776544846564,55.63,75781.62,0.0,-1.0,0.0,2e-05]
[1776544851600,55.63,75782.35,0.0,-1.0,0.0,2e-05]
[1776544856636,55.63,75781.98,0.0,-1.0,0.0,2e-05]
[1776544861672,55.63,75781.31,0.0,-1.0,0.0,2e-05]
[1776544864693,55.63,75775.5,0.0,-1.0,0.0,2e-05]
[1776544870102,55.63,75774.71,0.0,-1.0,0.0,2e-05]
[1776544876778,55.63,75772.28,0.0,-1.0,0.0,2e-05]
[1776544881812,55.63,75772.32,0.0,-1.0,0.0,2e-05]
[1776544887854,55.63,75773.17,0.0,-1.0,0.0,2e-05]
[1776544893896,55.63,75773.22,0.0,-1.0,0.0,2e-05]
[1776544898932,55.63,75772.97,0.0,-1.0,0.0,2e-05]
[1776544900945,55.63,75781.05,0.0,-1.0,0.0,2e-05]
[1776544901953,55.63,75786.31,0.0,-1.0,0.0,2e-05]
[1776544902959,55.63,75787.13,0.0,-1.0,0.0,2e-05]
[1776544907993,55.63,75790.14,0.0,-1.0,0.0,2e-05]
[1776544913029,55.63,75792.48,0.0,-1.0,0.0,2e-05]
[1776544920455,55.63,75792.7,0.0,-1.0,0.0,2e-05]
[1776544926123,55.64,75793.44,0.0,-1.0,0.0,2e-05]
[1776544932165,55.64,75793.75,0.0,-1.0,0.0,2e-05]
[1776544937200,55.64,75795.36,0.0,-1.0,0.0,2e-05]
[1776544942235,55.64,75796.18,0.0,-1.0,0.0,2e-05]
[1776544947273,55.64,75797.15,0.0,-1.0,0.0,2e-05]
[1776544951301,55.64,75801.06,0.0,-1.0,0.0,2e-05]
[1776544956338,55.64,75801.01,0.0,-1.0,0.0,2e-05]
[1776544961373,55.64,75800.32,0.0,-1.0,0.0,2e-05]
[1776544966408,55.64,75797.01,0.0,-1.0,0.0,2e-05]
[1776544972450,55.64,75797.74,0.0,-1.0,0.0,2e-05]
[1776544976478,55.64,75802.93,0.0,-1.0,0.0,2e-05]
[1776544983527,55.64,75802.61,0.0,-1.0,0.0,2e-05]
[1776544989571,55.64,75804.16,0.0,-1.0,0.0,2e-05]
[1776544995612,55.64,75802.81,0.0,-1.0,0.0,2e-05]
[1776545001019,55.64,75801.49,0.0,-1.0,0.0,2e-05]
[1776545008702,55.64,75800.59,0.0,-1.0,0.0,2e-05]
[1776545013737,55.64,75800.39,0.0,-1.0,0.0,2e-05]
[1776545018772,55.64,75800.98,0.0,-1.0,0.0,2e-05]
[1776545023807,55.64,75800.84,0.0,-1.0,0.0,2e-05]
[1776545028842,55.64,75800.79,0.0,-1.0,0.0,2e-05]
[1776545033877,55.64,75803.45,0.0,-1.0,0.0,2e-05]
[1776545038912,55.64,75802.99,0.0,-1.0,0.0,2e-05]
[1776545043947,55.64,75805.36,0.0,-1.0,0.0,2e-05]
[1776545052003,55.64,75805.15,0.0,-1.0,0.0,2e-05]
[1776545058048,55.64,75804.79,0.0,-1.0,0.0,2e-05]
[1776545063080,55.64,75803.7,0.0,-1.0,0.0,2e-05]
[1776545068115,55.64,75802.87,0.0,-1.0,0.0,2e-05]
[1776545074158,55.64,75799.32,0.0,-1.0,0.0,2e-05]
[1776545079192,55.64,75799.58,0.0,-1.0,0.0,2e-05]
[1776545085233,55.64,75800.58,0.0,-1.0,0.0,2e-05]
[1776545090269,55.64,75800.91,0.0,-1.0,0.0,2e-05]
[1776545099332,55.64,75800.91,0.0,-1.0,0.0,2e-05]
[1776545105378,55.65,75800.91,0.0,-1.0,0.0,2e-05]
[1776545108399,55.65,75806.72,0.0,-1.0,0.0,2e-05]
[1776545114440,55.65,75805.74,0.0,-1.0,0.0,2e-05]
[1776545118471,55.65,75810.88,0.0,-1.0,0.0,2e-05]
[1776545121864,55.65,75822.45,0.0,-1.0,0.0,2e-05]
[1776545123505,55.65,75830.09,0.0,-1.0,0.0,2e-05]
[1776545124511,55.65,75849.09,0.0,-1.0,0.0,2e-05]
[1776545125519,55.65,75849.92,0.0,-1.0,0.0,2e-05]
[1776545126526,55.65,75844.78,0.0,-1.0,0.0,2e-05]
[1776545129550,55.65,75842.47,0.0,-1.0,0.0,2e-05]
[1776545136597,55.65,75842.25,0.0,-1.0,0.0,2e-05]
[1776545142004,55.65,75843.01,0.0,-1.0,0.0,2e-05]
[1776545147674,55.65,75842.36,0.0,-1.0,0.0,2e-05]
[1776545153729,55.65,75840.04,0.0,-1.0,0.0,2e-05]
[1776545158751,55.65,75839.44,0.0,-1.0,0.0,2e-05]
[1776545163786,55.65,75840.87,0.0,-1.0,0.0,2e-05]
[1776545168821,55.65,75839.99,0.0,-1.0,0.0,2e-05]
[1776545172215,55.65,75832.07,0.0,-1.0,0.0,2e-05]
[1776545177885,55.65,75833.18,0.0,-1.0,0.0,2e-05]
[1776545186947,55.65,75833.52,0.0,-1.0,0.0,2e-05]
[1776545192355,55.65,75834.53,0.0,-1.0,0.0,2e-05]
[1776545197018,55.65,75817.7,0.0,-1.0,0.0,2e-05]
[1776545200039,55.65,75823.54,0.0,-1.0,0.0,2e-05]
[1776545204066,55.65,75832.38,0.0,-1.0,0.0,2e-05]
[1776545206080,55.65,75826.43,0.0,-1.0,0.0,2e-05]
[1776545209101,55.65,75821.77,0.0,-1.0,0.0,2e-05]
[1776545214137,55.65,75819.77,0.0,-1.0,0.0,2e-05]
[1776545219171,55.65,75820.51,0.0,-1.0,0.0,2e-05]
[1776545224207,55.65,75817.41,0.0,-1.0,0.0,2e-05]
[1776545233270,55.65,75817.57,0.0,-1.0,0.0,2e-05]
[1776545238309,55.65,75819.91,0.0,-1.0,0.0,2e-05]
[1776545243350,55.65,75817.62,0.0,-1.0,0.0,2e-05]
[1776545248377,55.65,75818.64,0.0,-1.0,0.0,2e-05]
[1776545253412,55.65,75818.97,0.0,-1.0,0.0,2e-05]
[1776545259455,55.65,75819.69,0.0,-1.0,0.0,2e-05]
[1776545265497,55.65,75821.07,0.0,-1.0,0.0,2e-05]
[1776545270532,55.65,75811.41,0.0,-1.0,0.0,2e-05]
[1776545271539,55.65,75809.96,0.0,-1.0,0.0,2e-05]
[1776545276578,55.65,75809.84,0.0,-1.0,0.0,2e-05]
[1776545281610,55.65,75809.44,0.0,-1.0,0.0,2e-05]
[1776545284630,55.65,75821.88,0.0,-1.0,0.0,2e-05]
[1776545285637,55.65,75822.02,0.0,-1.0,0.0,2e-05]
[1776545290672,55.65,75820.53,0.0,-1.0,0.0,2e-05]
[1776545295706,55.65,75820.75,0.0,-1.0,0.0,2e-05]
[1776545300745,55.65,75821.79,0.0,-1.0,0.0,2e-05]
[1776545311819,55.65,75822.09,0.0,-1.0,0.0,2e-05]
[1776545316855,55.65,75824.35,0.0,-1.0,0.0,2e-05]
[1776545321890,55.65,75823.99,0.0,-1.0,0.0,2e-05]
[1776545326924,55.65,75823.89,0.0,-1.0,0.0,2e-05]
[1776545333347,55.65,75815.06,0.0,-1.0,0.0,2e-05]
[1776545334981,55.65,75812.95,0.0,-1.0,0.0,2e-05]
[1776545340022,55.65,75810.21,0.0,-1.0,0.0,2e-05]
[1776545343417,55.66,75815.21,0.0,-1.0,0.0,2e-05]
[1776545350087,55.66,75814.2,0.0,-1.0,0.0,2e-05]
[1776545355122,55.66,75812.92,0.0,-1.0,0.0,2e-05]
[1776545360157,55.66,75811.41,0.0,-1.0,0.0,2e-05]
[1776545365192,55.66,75809.06,0.0,-1.0,0.0,2e-05]
[1776545366200,55.66,75815.4,0.0,-1.0,0.0,2e-05]
[1776545370227,55.66,75829.56,0.0,-1.0,0.0,2e-05]
[1776545375262,55.66,75829.33,0.0,-1.0,0.0,2e-05]
[1776545384326,55.66,75825.49,0.0,-1.0,0.0,2e-05]
[1776545389360,55.66,75822.19,0.0,-1.0,0.0,2e-05]
[1776545394397,55.66,75823.72,0.0,-1.0,0.0,2e-05]
[1776545399431,55.66,75828.18,0.0,-1.0,0.0,2e-05]
[1776545401445,55.66,75836.91,0.0,-1.0,0.0,2e-05]
[1776545403459,55.66,75840.82,0.0,-1.0,0.0,2e-05]
[1776545410508,55.66,75844.56,0.0,-1.0,0.0,2e-05]
[1776545413531,55.66,75839.22,0.0,-1.0,0.0,2e-05]
[1776545418564,55.66,75837.55,0.0,-1.0,0.0,2e-05]
[1776545423989,55.66,75838.25,0.0,-1.0,0.0,2e-05]
[1776545429642,55.66,75838.48,0.0,-1.0,0.0,2e-05]
[1776545435684,55.66,75839.06,0.0,-1.0,0.0,2e-05]
[1776545441726,55.66,75838.51,0.0,-1.0,0.0,2e-05]
[1776545446761,55.66,75837.67,0.0,-1.0,0.0,2e-05]
[1776545451797,55.66,75837.64,0.0,-1.0,0.0,2e-05]
[1776545456832,55.66,75837.27,0.0,-1.0,0.0,2e-05]
[1776545464269,55.66,75837.5,0.0,-1.0,0.0,2e-05]
[1776545469927,55.66,75837.17,0.0,-1.0,0.0,2e-05]
[1776545474962,55.66,75837.43,0.0,-1.0,0.0,2e-05]
[1776545481002,55.66,75838.82,0.0,-1.0,0.0,2e-05]
[1776545486040,55.66,75841.64,0.0,-1.0,0.0,2e-05]
[1776545488064,55.66,75845.37,0.0,-1.0,0.0,2e-05]
[1776545490065,55.66,75851.41,0.0,-1.0,0.0,2e-05]
[1776545495100,55.66,75850.45,0.0,-1.0,0.0,2e-05]
[1776545500135,55.66,75848.12,0.0,-1.0,0.0,2e-05]
[1776545505169,55.66,75847.7,0.0,-1.0,0.0,2e-05]
[1776545509199,55.66,75842.33,0.0,-1.0,0.0,2e-05]
[1776545514627,55.66,75843.2,0.0,-1.0,0.0,2e-05]
[1776545520277,55.66,75842.86,0.0,-1.0,0.0,2e-05]
[1776545525311,55.66,75840.69,0.0,-1.0,0.0,2e-05]
[1776545528331,55.66,75832.42,0.0,-1.0,0.0,2e-05]
[1776545531354,55.66,75827.31,0.0,-1.0,0.0,2e-05]
[1776545536388,55.66,75822.52,0.0,-1.0,0.0,2e-05]
[1776545541423,55.66,75822.81,0.0,-1.0,0.0,2e-05]
[1776545548472,55.66,75822.25,0.0,-1.0,0.0,2e-05]
[1776545553507,55.66,75822.65,0.0,-1.0,0.0,2e-05]
[1776545558543,55.66,75821.66,0.0,-1.0,0.0,2e-05]
[1776545563579,55.66,75817.63,0.0,-1.0,0.0,2e-05]
[1776545569620,55.66,75815.37,0.0,-1.0,0.0,2e-05]
[1776545575048,55.66,75816.77,0.0,-1.0,0.0,2e-05]
[1776545579690,55.66,75826.33,0.0,-1.0,0.0,2e-05]
[1776545580696,55.66,75824.86,0.0,-1.0,0.0,2e-05]
[1776545585731,55.67,75825.3,0.0,-1.0,0.0,2e-05]
[1776545592780,55.67,75826.47,0.0,-1.0,0.0,2e-05]
[1776545596808,55.67,75821.02,0.0,-1.0,0.0,2e-05]
[1776545601844,55.67,75820.86,0.0,-1.0,0.0,2e-05]
[1776545603856,55.67,75807.09,0.0,-1.0,0.0,2e-05]
[1776545604864,55.67,75807.45,0.0,-1.0,0.0,2e-05]
[1776545611913,55.67,75809.59,0.0,-1.0,0.0,2e-05]
[1776545614934,55.67,75817.26,0.0,-1.0,0.0,2e-05]
[1776545615941,55.67,75817.54,0.0,-1.0,0.0,2e-05]
[1776545620977,55.68,75818.85,0.0,-1.0,0.0,2e-05]
[1776545626013,55.68,75822.44,0.0,-1.0,0.0,2e-05]
[1776545631048,55.68,75822.88,0.0,-1.0,0.0,2e-05]
[1776545636083,55.68,75824.27,0.0,-1.0,0.0,2e-05]
[1776545642125,55.68,75821.35,0.0,-1.0,0.0,2e-05]
[1776545647161,55.68,75821.17,0.0,-1.0,0.0,2e-05]
[1776545652195,55.68,75816.41,0.0,-1.0,0.0,2e-05]
[1776545657230,55.68,75813.19,0.0,-1.0,0.0,2e-05]
[1776545662265,55.68,75811.22,0.0,-1.0,0.0,2e-05]
[1776545667309,55.68,75811.02,0.0,-1.0,0.0,2e-05]
[1776545672335,55.68,75812.7,0.0,-1.0,0.0,2e-05]
[1776545680391,55.68,75812.91,0.0,-1.0,0.0,2e-05]
[1776545687441,55.68,75813.68,0.0,-1.0,0.0,2e-05]
[1776545692475,55.68,75812.56,0.0,-1.0,0.0,2e-05]
[1776545695503,55.68,75829.02,0.0,-1.0,0.0,2e-05]
[1776545700536,55.68,75835.23,0.0,-1.0,0.0,2e-05]
[1776545705570,55.68,75822.42,0.0,-1.0,0.0,2e-05]
[1776545711621,55.68,75821.34,0.0,-1.0,0.0,2e-05]
[1776545712621,55.68,75791.0,0.0,-1.0,0.0,2e-05]
[1776545716649,55.68,75785.88,0.0,-1.0,0.0,2e-05]
[1776545719669,55.68,75776.69,0.0,-1.0,0.0,2e-05]
[1776545720680,55.68,75775.87,0.0,-1.0,0.0,2e-05]
[1776545726718,55.68,75773.96,0.0,-1.0,0.0,1e-05]
[1776545732760,55.68,75773.96,0.0,-1.0,0.0,1e-05]
[1776545737795,55.68,75770.92,0.0,-1.0,0.0,1e-05]
[1776545742831,55.68,75767.03,0.0,-1.0,0.0,1e-05]
[1776545747865,55.68,75762.94,0.0,-1.0,0.0,1e-05]
[1776545752901,55.68,75762.1,0.0,-1.0,0.0,1e-05]
[1776545757936,55.68,75762.63,0.0,-1.0,0.0,1e-05]
[1776545762970,55.68,75762.82,0.0,-1.0,0.0,1e-05]
[1776545768005,55.68,75759.73,0.0,-1.0,0.0,1e-05]
[1776545773454,55.68,75759.06,0.0,-1.0,0.0,1e-05]
[1776545779082,55.68,75757.75,0.0,-1.0,0.0,1e-05]
[1776545784118,55.68,75757.05,0.0,-1.0,0.0,1e-05]
[1776545789156,55.68,75755.75,0.0,-1.0,0.0,1e-05]
[1776545794190,55.68,75753.4,0.0,-1.0,0.0,1e-05]
[1776545795212,55.68,75748.33,0.0,-1.0,0.0,1e-05]
[1776545796211,55.68,75742.31,0.0,-1.0,0.0,1e-05]
[1776545797254,55.68,75744.47,0.0,-1.0,0.0,1e-05]
[1776545802284,55.68,75745.35,0.0,-1.0,0.0,1e-05]
[1776545808327,55.68,75745.75,0.0,-1.0,0.0,1e-05]
[1776545813753,55.68,75744.91,0.0,-1.0,0.0,1e-05]
[1776545819404,55.68,75745.74,0.0,-1.0,0.0,1e-05]
[1776545824439,55.68,75746.91,0.0,-1.0,0.0,1e-05]
[1776545829474,55.68,75750.59,0.0,-1.0,0.0,1e-05]
[1776545834511,55.68,75752.55,0.0,-1.0,0.0,1e-05]
[1776545839545,55.68,75756.27,0.0,-1.0,0.0,1e-05]
[1776545845585,55.68,75754.85,0.0,-1.0,0.0,1e-05]
[1776545852635,55.68,75756.68,0.0,-1.0,0.0,1e-05]
[1776545857671,55.68,75758.67,0.0,-1.0,0.0,1e-05]
[1776545862705,55.68,75760.61,0.0,-1.0,0.0,1e-05]
[1776545867739,55.68,75761.1,0.0,-1.0,0.0,1e-05]
[1776545872775,55.68,75763.88,0.0,-1.0,0.0,1e-05]
[1776545879831,55.68,75759.53,0.0,-1.0,0.0,1e-05]
[1776545887886,55.68,75759.93,0.0,-1.0,0.0,1e-05]
[1776545892920,55.68,75762.14,0.0,-1.0,0.0,1e-05]
[1776545898962,55.68,75761.99,0.0,-1.0,0.0,1e-05]
[1776545903997,55.68,75761.86,0.0,-1.0,0.0,1e-05]
[1776545909035,55.68,75764.07,0.0,-1.0,0.0,1e-05]
[1776545914066,55.68,75765.56,0.0,-1.0,0.0,1e-05]
[1776545919103,55.68,75769.29,0.0,-1.0,0.0,1e-05]
[1776545925144,55.68,75773.94,0.0,-1.0,0.0,1e-05]
[1776545930180,55.68,75775.57,0.0,-1.0,0.0,1e-05]
[1776545937228,55.68,75775.71,0.0,-1.0,0.0,1e-05]
[1776545942262,55.68,75774.92,0.0,-1.0,0.0,1e-05]
[1776545947298,55.68,75778.5,0.0,-1.0,0.0,1e-05]
[1776545952333,55.68,75781.59,0.0,-1.0,0.0,1e-05]
[1776545964810,55.68,75787.27,0.0,-1.0,0.0,1e-05]
[1776545970459,55.68,75790.02,0.0,-1.0,0.0,1e-05]
[1776545975500,55.68,75790.85,0.0,-1.0,0.0,1e-05]
[1776545983945,55.68,75791.39,0.0,-1.0,0.0,1e-05]
[1776545989594,55.68,75771.12,0.0,-1.0,0.0,1e-05]
[1776545995636,55.68,75771.85,0.0,-1.0,0.0,1e-05]
[1776546001064,55.68,75769.38,0.0,-1.0,0.0,1e-05]
[1776546003694,55.68,75765.85,0.0,-1.0,0.0,1e-05]
[1776546008727,55.68,75764.43,0.0,-1.0,0.0,1e-05]
[1776546013762,55.68,75761.8,0.0,-1.0,0.0,1e-05]
[1776546017790,55.68,75767.14,0.0,-1.0,0.0,1e-05]
[1776546022824,55.68,75768.23,0.0,-1.0,0.0,1e-05]
[1776546028870,55.68,75767.04,0.0,-1.0,0.0,1e-05]
[1776546034910,55.68,75766.59,0.0,-1.0,0.0,1e-05]
[1776546039946,55.68,75767.91,0.0,-1.0,0.0,1e-05]
[1776546044983,55.68,75772.09,0.0,-1.0,0.0,1e-05]
[1776546050016,55.68,75772.97,0.0,-1.0,0.0,1e-05]
[1776546053037,55.68,75778.91,0.0,-1.0,0.0,1e-05]
[1776546058073,55.68,75779.44,0.0,-1.0,0.0,1e-05]
[1776546063109,55.68,75780.42,0.0,-1.0,0.0,1e-05]
[1776546068142,55.68,75788.91,0.0,-1.0,0.0,1e-05]
[1776546069152,55.68,75790.86,0.0,-1.0,0.0,1e-05]
[1776546074185,55.68,75796.02,0.0,-1.0,0.0,1e-05]
[1776546075192,55.68,75802.48,0.0,-1.0,0.0,1e-05]
[1776546076199,55.68,75803.78,0.0,-1.0,0.0,1e-05]
[1776546081233,55.68,75805.59,0.0,-1.0,0.0,1e-05]
[1776546086660,55.68,75807.43,0.0,-1.0,0.0,1e-05]
[1776546091304,55.68,75802.17,0.0,-1.0,0.0,1e-05]
[1776546093318,55.68,75807.85,0.0,-1.0,0.0,1e-05]
[1776546098353,55.68,75810.3,0.0,-1.0,0.0,1e-05]
[1776546103388,55.68,75812.46,0.0,-1.0,0.0,1e-05]
[1776546109430,55.68,75811.89,0.0,-1.0,0.0,1e-05]
[1776546114465,55.68,75816.54,0.0,-1.0,0.0,1e-05]
[1776546117486,55.68,75827.16,0.0,-1.0,0.0,2e-05]
[1776546122521,55.68,75827.89,0.0,-1.0,0.0,2e-05]
[1776546127557,55.68,75827.88,0.0,-1.0,0.0,2e-05]
[1776546133599,55.68,75829.48,0.0,-1.0,0.0,2e-05]
[1776546138633,55.68,75829.6,0.0,-1.0,0.0,2e-05]
[1776546147080,55.68,75830.12,0.0,-1.0,0.0,2e-05]
[1776546154750,55.68,75829.95,0.0,-1.0,0.0,2e-05]
[1776546159787,55.68,75834.41,0.0,-1.0,0.0,2e-05]
[1776546164821,55.68,75834.18,0.0,-1.0,0.0,2e-05]
[1776546169864,55.68,75835.54,0.0,-1.0,0.0,2e-05]
[1776546175045,55.68,75839.35,0.0,-1.0,0.0,2e-05]
[1776546177310,55.68,75844.72,0.0,-1.0,0.0,2e-05]
[1776546182095,55.68,75844.92,0.0,-1.0,0.0,2e-05]
[1776546187380,55.68,75844.29,0.0,-1.0,0.0,2e-05]
[1776546193171,55.68,75844.04,0.0,-1.0,0.0,2e-05]
[1776546198206,55.68,75847.64,0.0,-1.0,0.0,2e-05]
[1776546203242,55.68,75848.96,0.0,-1.0,0.0,2e-05]
[1776546205254,55.68,75842.06,0.0,-1.0,0.0,2e-05]
[1776546206262,55.68,75840.26,0.0,-1.0,0.0,2e-05]
[1776546211297,55.68,75837.8,0.0,-1.0,0.0,2e-05]
[1776546217339,55.68,75837.78,0.0,-1.0,0.0,2e-05]
[1776546223381,55.68,75837.03,0.0,-1.0,0.0,2e-05]
[1776546224387,55.68,75831.45,0.0,-1.0,0.0,2e-05]
[1776546225395,55.68,75829.07,0.0,-1.0,0.0,1e-05]
[1776546228420,55.68,75825.06,0.0,-1.0,0.0,1e-05]
[1776546233452,55.68,75825.73,0.0,-1.0,0.0,1e-05]
[1776546246543,55.68,75826.2,0.0,-1.0,0.0,1e-05]
[1776546253592,55.68,75827.13,0.0,-1.0,0.0,1e-05]
[1776546257622,55.68,75822.1,0.0,-1.0,0.0,1e-05]
[1776546260641,55.68,75815.11,0.0,-1.0,0.0,1e-05]
[1776546265676,55.68,75812.82,0.0,-1.0,0.0,1e-05]
[1776546271718,55.68,75810.9,0.0,-1.0,0.0,1e-05]
[1776546276754,55.68,75813.5,0.0,-1.0,0.0,1e-05]
[1776546282795,55.68,75817.74,0.0,-1.0,0.0,1e-05]
[1776546287830,55.68,75812.87,0.0,-1.0,0.0,1e-05]
[1776546292866,55.68,75810.4,0.0,-1.0,0.0,1e-05]
[1776546296892,55.68,75816.74,0.0,-1.0,0.0,1e-05]
[1776546301927,55.68,75819.68,0.0,-1.0,0.0,1e-05]
[1776546302936,55.68,75874.55,0.0,-1.0,0.0,2e-05]
[1776546311252,55.68,75861.21,0.0,-1.0,0.0,2e-05]
[1776546316030,55.68,75808.01,0.0,-1.0,0.0,1e-05]
[1776546321322,55.68,75810.56,0.0,-1.0,0.0,1e-05]
[1776546327106,55.68,75814.19,0.0,-1.0,0.0,1e-05]
[1776546335163,55.68,75817.96,0.0,-1.0,0.0,1e-05]
[1776546340195,55.68,75820.6,0.0,-1.0,0.0,1e-05]
[1776546345230,55.68,75820.26,0.0,-1.0,0.0,1e-05]
[1776546349264,55.68,75815.36,0.0,-1.0,0.0,1e-05]
[1776546354295,55.68,75817.56,0.0,-1.0,0.0,1e-05]
[1776546361604,55.68,75818.52,0.0,-1.0,0.0,1e-05]
[1776546365371,55.68,75803.48,0.0,-1.0,0.0,1e-05]
[1776546367385,55.68,75800.9,0.0,-1.0,0.0,1e-05]
[1776546372420,55.68,75803.48,0.0,-1.0,0.0,1e-05]
[1776546377457,55.68,75805.07,0.0,-1.0,0.0,1e-05]
[1776546382490,55.68,75807.19,0.0,-1.0,0.0,1e-05]
[1776546387525,55.68,75808.63,0.0,-1.0,0.0,1e-05]
[1776546390546,55.68,75819.7,0.0,-1.0,0.0,1e-05]
[1776546391553,55.68,75822.76,0.0,-1.0,0.0,1e-05]
[1776546396593,55.68,75822.76,0.0,-1.0,0.0,1e-05]
[1776546401623,55.68,75821.78,0.0,-1.0,0.0,1e-05]
[1776546406659,55.68,75820.86,0.0,-1.0,0.0,1e-05]
[1776546411695,55.68,75820.82,0.0,-1.0,0.0,1e-05]
[1776546416729,55.68,75824.84,0.0,-1.0,0.0,1e-05]
[1776546421766,55.68,75827.06,0.0,-1.0,0.0,1e-05]
[1776546427813,55.68,75826.5,0.0,-1.0,0.0,1e-05]
[1776546432842,55.68,75825.84,0.0,-1.0,0.0,1e-05]
[1776546438885,55.68,75825.52,0.0,-1.0,0.0,1e-05]
[1776546443921,55.68,75823.04,0.0,-1.0,0.0,1e-05]
[1776546448955,55.68,75823.8,0.0,-1.0,0.0,1e-05]
[1776546457012,55.68,75823.31,0.0,-1.0,0.0,1e-05]
[1776546462309,55.68,75823.23,0.0,-1.0,0.0,1e-05]
[1776546472379,55.68,75824.21,0.0,-1.0,0.0,1e-05]
[1776546478158,55.68,75824.62,0.0,-1.0,0.0,1e-05]
[1776546482449,55.68,75832.28,0.0,-1.0,0.0,1e-05]
[1776546483196,55.68,75832.28,0.0,-1.0,0.0,1e-05]
[1776546488231,55.68,75832.19,0.0,-1.0,0.0,1e-05]
[1776546493265,55.68,75830.88,0.0,-1.0,0.0,1e-05]
[1776546498301,55.68,75830.21,0.0,-1.0,0.0,1e-05]
[1776546503336,55.68,75828.88,0.0,-1.0,0.0,1e-05]
[1776546506356,55.68,75823.51,0.0,-1.0,0.0,1e-05]
[1776546511392,55.68,75823.22,0.0,-1.0,0.0,1e-05]
[1776546517435,55.68,75824.75,0.0,-1.0,0.0,1e-05]
[1776546522731,55.68,75823.04,0.0,-1.0,0.0,1e-05]
[1776546528513,55.68,75823.11,0.0,-1.0,0.0,1e-05]
[1776546530528,55.68,75835.23,0.0,-1.0,0.0,1e-05]
[1776546531534,55.68,75835.23,0.0,-1.0,0.0,1e-05]
[1776546536569,55.68,75834.77,0.0,-1.0,0.0,1e-05]
[1776546541605,55.68,75833.68,0.0,-1.0,0.0,1e-05]
[1776546546639,55.68,75833.15,0.0,-1.0,0.0,1e-05]
[1776546552964,55.68,75833.65,0.0,-1.0,0.0,1e-05]
[1776546559727,55.68,75833.65,0.0,-1.0,0.0,1e-05]
[1776546567791,55.68,75832.36,0.0,-1.0,0.0,1e-05]
[1776546572826,55.68,75832.45,0.0,-1.0,0.0,1e-05]
[1776546583173,55.68,75832.69,0.0,-1.0,0.0,1e-05]
[1776546592963,55.68,75832.12,0.0,-1.0,0.0,1e-05]
[1776546596992,55.68,75824.55,0.0,-1.0,0.0,1e-05]
[1776546602030,55.68,75827.14,0.0,-1.0,0.0,1e-05]
[1776546607065,55.68,75826.85,0.0,-1.0,0.0,1e-05]
[1776546612100,55.68,75827.32,0.0,-1.0,0.0,1e-05]
[1776546617135,55.68,75827.54,0.0,-1.0,0.0,1e-05]
[1776546622171,55.68,75824.32,0.0,-1.0,0.0,1e-05]
[1776546627205,55.68,75823.3,0.0,-1.0,0.0,1e-05]
[1776546632243,55.68,75822.95,0.0,-1.0,0.0,1e-05]
[1776546638282,55.68,75823.93,0.0,-1.0,0.0,1e-05]
[1776546643599,55.68,75823.87,0.0,-1.0,0.0,1e-05]
[1776546650366,55.68,75823.56,0.0,-1.0,0.0,1e-05]
[1776546656408,55.68,75823.45,0.0,-1.0,0.0,1e-05]
[1776546659429,55.68,75816.91,0.0,-1.0,0.0,1e-05]
[1776546664464,55.68,75818.9,0.0,-1.0,0.0,1e-05]
[1776546669498,55.68,75815.02,0.0,-1.0,0.0,1e-05]
[1776546674534,55.68,75816.85,0.0,-1.0,0.0,1e-05]
[1776546679568,55.68,75818.33,0.0,-1.0,0.0,1e-05]
[1776546684604,55.68,75818.29,0.0,-1.0,0.0,1e-05]
[1776546693953,55.68,75816.88,0.0,-1.0,0.0,1e-05]
[1776546700716,55.68,75817.44,0.0,-1.0,0.0,1e-05]
[1776546705753,55.68,75817.66,0.0,-1.0,0.0,1e-05]
[1776546710787,55.68,75817.89,0.0,-1.0,0.0,1e-05]
[1776546715822,55.68,75818.01,0.0,-1.0,0.0,1e-05]
[1776546720859,55.68,75818.08,0.0,-1.0,0.0,1e-05]
[1776546725891,55.68,75818.21,0.0,-1.0,0.0,1e-05]
[1776546727905,55.68,75795.0,0.0,-1.0,0.0,1e-05]
[1776546728916,55.68,75791.1,0.0,-1.0,0.0,1e-05]
[1776546731934,55.68,75789.1,0.0,-1.0,0.0,1e-05]
[1776546738984,55.68,75789.14,0.0,-1.0,0.0,1e-05]
[1776546744315,55.68,75790.84,0.0,-1.0,0.0,1e-05]
[1776546749054,55.68,75797.91,0.0,-1.0,0.0,1e-05]
[1776546750061,55.68,75806.48,0.0,-1.0,0.0,1e-05]
[1776546755095,55.68,75807.73,0.0,-1.0,0.0,1e-05]
[1776546760130,55.68,75808.55,0.0,-1.0,0.0,1e-05]
[1776546766173,55.68,75808.79,0.0,-1.0,0.0,1e-05]
[1776546772215,55.68,75805.01,0.0,-1.0,0.0,1e-05]
[1776546777250,55.68,75805.21,0.0,-1.0,0.0,1e-05]
[1776546781280,55.68,75799.87,0.0,-1.0,0.0,1e-05]
[1776546782288,55.68,75772.71,0.0,-1.0,0.0,1e-05]
[1776546783293,55.68,75755.5,0.0,-1.0,0.0,1e-05]
[1776546784599,55.68,75748.15,0.0,-1.0,0.0,1e-05]
[1776546790345,55.68,75745.41,0.0,-1.0,0.0,1e-05]
[1776546791351,55.68,75740.0,0.0,-1.0,0.0,1e-05]
[1776546796385,55.68,75734.37,0.0,-1.0,0.0,1e-05]
[1776546801420,55.68,75727.7,0.0,-1.0,0.0,1e-05]
[1776546804739,55.68,75720.27,0.0,-1.0,0.0,1e-05]
[1776546809476,55.68,75726.52,0.0,-1.0,0.0,1e-05]
[1776546811490,55.68,75731.68,0.0,-1.0,0.0,1e-05]
[1776546816524,55.68,75732.38,0.0,-1.0,0.0,1e-05]
[1776546818541,55.68,75738.48,0.0,-1.0,0.0,1e-05]
[1776546820553,55.68,75746.6,0.0,-1.0,0.0,1e-05]
[1776546825588,55.68,75749.41,0.0,-1.0,0.0,1e-05]
[1776546827603,55.68,75753.89,0.0,-1.0,0.0,1e-05]
[1776546832639,55.68,75754.08,0.0,-1.0,0.0,1e-05]
[1776546837673,55.68,75750.38,0.0,-1.0,0.0,1e-05]
[1776546840695,55.68,75743.93,0.0,-1.0,0.0,1e-05]
[1776546845728,55.68,75744.16,0.0,-1.0,0.0,1e-05]
[1776546850763,55.68,75748.75,0.0,-1.0,0.0,1e-05]
[1776546855803,55.68,75744.33,0.0,-1.0,0.0,1e-05]
[1776546860847,55.68,75748.65,0.0,-1.0,0.0,1e-05]
[1776546865182,55.68,75742.43,0.0,-1.0,0.0,1e-05]
[1776546870904,55.68,75742.38,0.0,-1.0,0.0,1e-05]
[1776546875253,55.68,75745.72,0.0,-1.0,0.0,1e-05]
[1776546880978,55.68,75750.41,0.0,-1.0,0.0,1e-05]
[1776546886014,55.68,75747.41,0.0,-1.0,0.0,1e-05]
[1776546891051,55.68,75744.22,0.0,-1.0,0.0,1e-05]
[1776546896085,55.68,75740.54,0.0,-1.0,0.0,1e-05]
[1776546897092,55.68,75734.55,0.0,-1.0,0.0,1e-05]
[1776546898099,55.68,75730.88,0.0,-1.0,0.0,1e-05]
[1776546900113,55.68,75730.43,0.0,-1.0,0.0,1e-05]
[1776546905148,55.68,75726.56,0.0,-1.0,0.0,1e-05]
[1776546910182,55.68,75725.58,0.0,-1.0,0.0,1e-05]
[1776546913204,55.68,75731.11,0.0,-1.0,0.0,1e-05]
[1776546914211,55.68,75741.82,0.0,-1.0,0.0,1e-05]
[1776546919247,55.68,75745.28,0.0,-1.0,0.0,1e-05]
[1776546924281,55.68,75745.02,0.0,-1.0,0.0,1e-05]
[1776546929316,55.68,75749.96,0.0,-1.0,0.0,1e-05]
[1776546934351,55.68,75751.24,0.0,-1.0,0.0,1e-05]
[1776546939386,55.68,75751.44,0.0,-1.0,0.0,1e-05]
[1776546944421,55.68,75750.83,0.0,-1.0,0.0,1e-05]
[1776546949455,55.68,75748.97,0.0,-1.0,0.0,1e-05]
[1776546955498,55.68,75748.38,0.0,-1.0,0.0,1e-05]
[1776546960533,55.68,75745.14,0.0,-1.0,0.0,1e-05]
[1776546965571,55.68,75743.45,0.0,-1.0,0.0,1e-05]
[1776546966576,55.68,75733.73,0.0,-1.0,0.0,1e-05]
[1776546969598,55.68,75728.11,0.0,-1.0,0.0,1e-05]
[1776546974632,55.68,75728.88,0.0,-1.0,0.0,1e-05]
[1776546978660,55.68,75723.94,0.0,-1.0,0.0,1e-05]
[1776546984009,55.68,75724.6,0.0,-1.0,0.0,1e-05]
[1776546989743,55.68,75725.91,0.0,-1.0,0.0,1e-05]
[1776546995785,55.68,75724.81,0.0,-1.0,0.0,1e-05]
[1776547004148,55.68,75728.82,0.0,-1.0,0.0,1e-05]
[1776547011897,55.68,75728.82,0.0,-1.0,0.0,1e-05]
[1776547017940,55.68,75730.13,0.0,-1.0,0.0,1e-05]
[1776547022973,55.68,75727.68,0.0,-1.0,0.0,1e-05]
[1776547030031,55.68,75727.09,0.0,-1.0,0.0,1e-05]
[1776547039089,55.68,75727.4,0.0,-1.0,0.0,1e-05]
[1776547044429,55.68,75726.79,0.0,-1.0,0.0,1e-05]
[1776547049464,55.68,75725.81,0.0,-1.0,0.0,1e-05]
[1776547055200,55.68,75725.93,0.0,-1.0,0.0,1e-05]
[1776547060236,55.68,75727.71,0.0,-1.0,0.0,1e-05]
[1776547068292,55.68,75727.83,0.0,-1.0,0.0,1e-05]
[1776547069299,55.68,75715.89,0.0,-1.0,0.0,1e-05]
[1776547070317,55.68,75711.49,0.0,-1.0,0.0,1e-05]
[1776547072320,55.68,75701.18,0.0,-1.0,0.0,1e-05]
[1776547078362,55.68,75703.32,0.0,-1.0,0.0,1e-05]
[1776547082391,55.68,75710.92,0.0,-1.0,0.0,1e-05]
[1776547087425,55.68,75705.93,0.0,-1.0,0.0,1e-05]
[1776547092465,55.68,75706.34,0.0,-1.0,0.0,1e-05]
[1776547097499,55.68,75706.98,0.0,-1.0,0.0,1e-05]
[1776547102533,55.68,75704.66,0.0,-1.0,0.0,1e-05]
[1776547107584,55.68,75703.7,0.0,-1.0,0.0,1e-05]
[1776547110897,55.68,75691.98,0.0,-1.0,0.0,1e-05]
[1776547116642,55.68,75690.04,0.0,-1.0,0.0,1e-05]
[1776547122684,55.68,75689.14,0.0,-1.0,0.0,1e-05]
[1776547127720,55.68,75682.4,0.0,-1.0,0.0,1e-05]
[1776547132754,55.68,75684.7,0.0,-1.0,0.0,1e-05]
[1776547139803,55.68,75675.49,0.0,-1.0,0.0,1e-05]
[1776547141817,55.68,75675.07,0.0,-1.0,0.0,1e-05]
[1776547146853,55.68,75666.64,0.0,-1.0,0.0,1e-05]
[1776547153901,55.68,75666.9,0.0,-1.0,0.0,1e-05]
[1776547158938,55.68,75673.92,0.0,-1.0,0.0,1e-05]
[1776547163971,55.68,75672.34,0.0,-1.0,0.0,1e-05]
[1776547169007,55.68,75672.78,0.0,-1.0,0.0,1e-05]
[1776547175048,55.68,75672.21,0.0,-1.0,0.0,1e-05]
[1776547180092,55.68,75672.55,0.0,-1.0,0.0,1e-05]
[1776547181390,55.68,75657.31,0.0,-1.0,0.0,1e-05]
[1776547182096,55.68,75657.31,0.0,-1.0,0.0,1e-05]
[1776547183105,55.68,75647.48,0.0,-1.0,0.0,1e-05]
[1776547185117,55.68,75641.44,0.0,-1.0,0.0,1e-05]
[1776547188141,55.68,75635.77,0.0,-1.0,0.0,1e-05]
[1776547193175,55.68,75636.37,0.0,-1.0,0.0,1e-05]
[1776547199216,55.68,75639.93,0.0,-1.0,0.0,1e-05]
[1776547204255,55.68,75639.56,0.0,-1.0,0.0,1e-05]
[1776547209292,55.68,75641.0,0.0,-1.0,0.0,1e-05]
[1776547215340,55.68,75641.02,0.0,-1.0,0.0,1e-05]
[1776547220370,55.68,75637.34,0.0,-1.0,0.0,1e-05]
[1776547225409,55.68,75635.27,0.0,-1.0,0.0,1e-05]
[1776547227420,55.68,75629.34,0.0,-1.0,0.0,1e-05]
[1776547228426,55.68,75623.21,0.0,-1.0,0.0,0.0]
[1776547229432,55.68,75621.9,0.0,-1.0,0.0,0.0]
[1776547233461,55.68,75619.33,0.0,-1.0,0.0,0.0]
[1776547238496,55.68,75619.05,0.0,-1.0,0.0,0.0]
[1776547243532,55.68,75620.49,0.0,-1.0,0.0,0.0]
[1776547248569,55.68,75619.36,0.0,-1.0,0.0,0.0]
[1776547253601,55.68,75620.54,0.0,-1.0,0.0,0.0]
[1776547258637,55.68,75622.64,0.0,-1.0,0.0,0.0]
[1776547262665,55.68,75629.22,0.0,-1.0,0.0,0.0]
[1776547263680,55.68,75638.44,0.0,-1.0,0.0,1e-05]
[1776547268710,55.68,75640.43,0.0,-1.0,0.0,1e-05]
[1776547272025,55.68,75646.71,0.0,-1.0,0.0,1e-05]
[1776547272740,55.68,75646.71,0.0,-1.0,0.0,1e-05]
[1776547273745,55.68,75652.77,0.0,-1.0,0.0,1e-05]
[1776547275758,55.68,75653.63,0.0,-1.0,0.0,1e-05]
[1776547278782,55.68,75658.46,0.0,-1.0,0.0,1e-05]
[1776547283815,55.68,75658.26,0.0,-1.0,0.0,1e-05]
[1776547288854,55.68,75658.22,0.0,-1.0,0.0,1e-05]
[1776547294895,55.68,75657.7,0.0,-1.0,0.0,1e-05]
[1776547299931,55.68,75658.1,0.0,-1.0,0.0,1e-05]
[1776547304966,55.68,75658.86,0.0,-1.0,0.0,1e-05]
[1776547310001,55.68,75655.37,0.0,-1.0,0.0,1e-05]
[1776547315035,55.68,75655.55,0.0,-1.0,0.0,1e-05]
[1776547322376,55.68,75656.82,0.0,-1.0,0.0,1e-05]
[1776547328127,55.68,75656.81,0.0,-1.0,0.0,1e-05]
[1776547333162,55.68,75656.89,0.0,-1.0,0.0,1e-05]
[1776547338197,55.68,75662.37,0.0,-1.0,0.0,1e-05]
[1776547343232,55.68,75661.51,0.0,-1.0,0.0,1e-05]
[1776547348267,55.68,75664.22,0.0,-1.0,0.0,1e-05]
[1776547353302,55.68,75664.1,0.0,-1.0,0.0,1e-05]
[1776547358337,55.68,75663.0,0.0,-1.0,0.0,1e-05]
[1776547363372,55.68,75662.64,0.0,-1.0,0.0,1e-05]
[1776547368409,55.68,75665.19,0.0,-1.0,0.0,1e-05]
[1776547369415,55.68,75657.39,0.0,-1.0,0.0,1e-05]
[1776547370422,55.68,75656.85,0.0,-1.0,0.0,1e-05]
[1776547375458,55.68,75657.35,0.0,-1.0,0.0,1e-05]
[1776547380492,55.68,75660.3,0.0,-1.0,0.0,1e-05]
[1776547385528,55.68,75660.68,0.0,-1.0,0.0,1e-05]
[1776547386535,55.68,75667.98,0.0,-1.0,0.0,1e-05]
[1776547389556,55.68,75667.0,0.0,-1.0,0.0,1e-05]
[1776547394590,55.68,75667.06,0.0,-1.0,0.0,1e-05]
[1776547399625,55.68,75664.09,0.0,-1.0,0.0,1e-05]
[1776547404660,55.68,75663.1,0.0,-1.0,0.0,1e-05]
[1776547409695,55.68,75661.64,0.0,-1.0,0.0,1e-05]
[1776547414730,55.68,75659.96,0.0,-1.0,0.0,1e-05]
[1776547423078,55.68,75657.57,0.0,-1.0,0.0,1e-05]
[1776547428827,55.68,75650.81,0.0,-1.0,0.0,1e-05]
[1776547433864,55.68,75650.34,0.0,-1.0,0.0,0.0]
[1776547436883,55.68,75656.79,0.0,-1.0,0.0,1e-05]
[1776547441919,55.68,75660.27,0.0,-1.0,0.0,1e-05]
[1776547446953,55.68,75658.95,0.0,-1.0,0.0,1e-05]
[1776547453293,55.68,75658.0,0.0,-1.0,0.0,1e-05]
[1776547459038,55.68,75656.76,0.0,-1.0,0.0,1e-05]
[1776547463363,55.68,75664.04,0.0,-1.0,0.0,1e-05]
[1776547468101,55.68,75669.45,0.0,-1.0,0.0,1e-05]
[1776547473434,55.68,75670.96,0.0,-1.0,0.0,1e-05]
[1776547479179,55.68,75674.61,0.0,-1.0,0.0,1e-05]
[1776547484214,55.68,75677.8,0.0,-1.0,0.0,1e-05]
[1776547491263,55.68,75679.59,0.0,-1.0,0.0,1e-05]
[1776547497305,55.68,75680.03,0.0,-1.0,0.0,1e-05]
[1776547502340,55.68,75674.9,0.0,-1.0,0.0,1e-05]
[1776547507375,55.68,75673.07,0.0,-1.0,0.0,1e-05]
[1776547509389,55.68,75680.08,0.0,-1.0,0.0,1e-05]
[1776547511403,55.68,75687.34,0.0,-1.0,0.0,1e-05]
[1776547517445,55.68,75686.23,0.0,-1.0,0.0,1e-05]
[1776547522482,55.68,75685.16,0.0,-1.0,0.0,1e-05]
[1776547527515,55.68,75686.68,0.0,-1.0,0.0,1e-05]
[1776547529529,55.68,75693.56,0.0,-1.0,0.0,1e-05]
[1776547534563,55.68,75690.73,0.0,-1.0,0.0,1e-05]
[1776547539599,55.68,75689.38,0.0,-1.0,0.0,1e-05]
[1776547542620,55.68,75694.09,0.0,-1.0,0.0,1e-05]
[1776547547655,55.68,75693.73,0.0,-1.0,0.0,1e-05]
[1776547551683,55.68,75698.05,0.0,-1.0,0.0,1e-05]
[1776547556717,55.68,75696.83,0.0,-1.0,0.0,1e-05]
[1776547561755,55.68,75697.68,0.0,-1.0,0.0,1e-05]
[1776547566788,55.68,75697.24,0.0,-1.0,0.0,1e-05]
[1776547573846,55.68,75698.09,0.0,-1.0,0.0,1e-05]
[1776547578878,55.68,75694.2,0.0,-1.0,0.0,1e-05]
[1776547583914,55.68,75690.05,0.0,-1.0,0.0,1e-05]
[1776547585927,55.68,75685.72,0.0,-1.0,0.0,1e-05]
[1776547590961,55.68,75685.17,0.0,-1.0,0.0,1e-05]
[1776547598012,55.68,75684.88,0.0,-1.0,0.0,1e-05]
[1776547600030,55.68,75674.15,0.0,-1.0,0.0,1e-05]
[1776547607075,55.68,75675.45,0.0,-1.0,0.0,1e-05]
[1776547612110,55.68,75675.42,0.0,-1.0,0.0,1e-05]
[1776547618152,55.68,75676.85,0.0,-1.0,0.0,1e-05]
[1776547623187,55.68,75676.45,0.0,-1.0,0.0,1e-05]
[1776547628223,55.68,75683.83,0.0,-1.0,0.0,1e-05]
[1776547634566,55.68,75687.47,0.0,-1.0,0.0,1e-05]
[1776547640307,55.68,75690.77,0.0,-1.0,0.0,1e-05]
[1776547645341,55.68,75691.47,0.0,-1.0,0.0,1e-05]
[1776547650376,55.68,75701.2,0.0,-1.0,0.0,1e-05]
[1776547655411,55.68,75701.29,0.0,-1.0,0.0,1e-05]
[1776547660446,55.68,75699.27,0.0,-1.0,0.0,1e-05]
[1776547667503,55.68,75698.47,0.0,-1.0,0.0,1e-05]
[1776547674883,55.68,75699.37,0.0,-1.0,0.0,1e-05]
[1776547680588,55.68,75701.1,0.0,-1.0,0.0,1e-05]
[1776547685624,55.68,75701.95,0.0,-1.0,0.0,1e-05]
[1776547690657,55.68,75702.21,0.0,-1.0,0.0,1e-05]
[1776547695693,55.68,75704.76,0.0,-1.0,0.0,1e-05]
[1776547700728,55.68,75705.0,0.0,-1.0,0.0,1e-05]
[1776547705762,55.68,75707.98,0.0,-1.0,0.0,1e-05]
[1776547710799,55.68,75707.77,0.0,-1.0,0.0,1e-05]
[1776547714827,55.68,75703.39,0.0,-1.0,0.0,1e-05]
[1776547719864,55.68,75703.66,0.0,-1.0,0.0,1e-05]
[1776547725234,55.68,75702.95,0.0,-1.0,0.0,1e-05]
[1776547730941,55.68,75705.63,0.0,-1.0,0.0,1e-05]
[1776547735975,55.68,75709.41,0.0,-1.0,0.0,1e-05]
[1776547741011,55.68,75709.27,0.0,-1.0,0.0,1e-05]
[1776547746047,55.68,75712.71,0.0,-1.0,0.0,1e-05]
[1776547749067,55.68,75721.86,0.0,-1.0,0.0,1e-05]
[1776547753094,55.68,75727.06,0.0,-1.0,0.0,1e-05]
[1776547758129,55.68,75729.29,0.0,-1.0,0.0,1e-05]
[1776547763165,55.68,75728.81,0.0,-1.0,0.0,1e-05]
[1776547769209,55.68,75729.0,0.0,-1.0,0.0,1e-05]
[1776547774244,55.68,75729.01,0.0,-1.0,0.0,1e-05]
[1776547779280,55.68,75724.56,0.0,-1.0,0.0,1e-05]
[1776547784315,55.68,75724.91,0.0,-1.0,0.0,1e-05]
[1776547790693,55.68,75726.75,0.0,-1.0,0.0,1e-05]
[1776547795406,55.68,75746.08,0.0,-1.0,0.0,1e-05]
[1776547796402,55.68,75746.08,0.0,-1.0,0.0,1e-05]
[1776547797408,55.68,75760.02,0.0,-1.0,0.0,1e-05]
[1776547802445,55.68,75758.8,0.0,-1.0,0.0,1e-05]
[1776547807479,55.68,75752.95,0.0,-1.0,0.0,1e-05]
[1776547812516,55.68,75751.24,0.0,-1.0,0.0,1e-05]
[1776547817549,55.68,75749.85,0.0,-1.0,0.0,1e-05]
[1776547822583,55.68,75749.62,0.0,-1.0,0.0,1e-05]
[1776547830980,55.68,75747.21,0.0,-1.0,0.0,1e-05]
[1776547836678,55.68,75747.21,0.0,-1.0,0.0,1e-05]
[1776547841055,55.68,75740.55,0.0,-1.0,0.0,1e-05]
[1776547842725,55.68,75740.26,0.0,-1.0,0.0,1e-05]
[1776547851125,55.68,75741.31,0.0,-1.0,0.0,1e-05]
[1776547856908,55.68,75742.53,0.0,-1.0,0.0,1e-05]
[1776547861945,55.68,75740.64,0.0,-1.0,0.0,1e-05]
[1776547866978,55.68,75739.32,0.0,-1.0,0.0,1e-05]
[1776547877045,55.68,75739.01,0.0,-1.0,0.0,1e-05]
[1776547885103,55.68,75741.01,0.0,-1.0,0.0,1e-05]
[1776547890139,55.68,75743.84,0.0,-1.0,0.0,1e-05]
[1776547900210,55.68,75745.28,0.0,-1.0,0.0,1e-05]
[1776547907261,55.68,75746.37,0.0,-1.0,0.0,1e-05]
[1776547912293,55.68,75749.71,0.0,-1.0,0.0,1e-05]
[1776547917328,55.68,75749.11,0.0,-1.0,0.0,1e-05]
[1776547922364,55.68,75747.97,0.0,-1.0,0.0,1e-05]
[1776547927397,55.68,75746.76,0.0,-1.0,0.0,1e-05]
[1776547932434,55.68,75745.19,0.0,-1.0,0.0,1e-05]
[1776547937470,55.68,75743.93,0.0,-1.0,0.0,1e-05]
[1776547942503,55.68,75744.15,0.0,-1.0,0.0,1e-05]
[1776547947538,55.68,75743.5,0.0,-1.0,0.0,1e-05]
[1776547958612,55.68,75742.61,0.0,-1.0,0.0,1e-05]
[1776547968682,55.68,75743.48,0.0,-1.0,0.0,1e-05]
[1776547978755,55.68,75744.09,0.0,-1.0,0.0,1e-05]
[1776547983792,55.68,75744.07,0.0,-1.0,0.0,1e-05]
[1776547988826,55.68,75745.27,0.0,-1.0,0.0,1e-05]
[1776547996882,55.68,75745.16,0.0,-1.0,0.0,1e-05]
[1776548003933,55.68,75745.26,0.0,-1.0,0.0,1e-05]
[1776548009977,55.68,75744.61,0.0,-1.0,0.0,1e-05]
[1776548021310,55.68,75740.98,0.0,-1.0,0.0,1e-05]
[1776548027097,55.68,75740.05,0.0,-1.0,0.0,1e-05]
[1776548030117,55.68,75734.76,0.0,-1.0,0.0,1e-05]
[1776548035157,55.68,75730.82,0.0,-1.0,0.0,1e-05]
[1776548040196,55.68,75728.96,0.0,-1.0,0.0,1e-05]
[1776548045232,55.68,75728.0,0.0,-1.0,0.0,1e-05]
[1776548052281,55.68,75727.31,0.0,-1.0,0.0,1e-05]
[1776548058322,55.68,75726.51,0.0,-1.0,0.0,1e-05]
[1776548065377,55.68,75725.85,0.0,-1.0,0.0,1e-05]
[1776548071665,55.68,75727.85,0.0,-1.0,0.0,1e-05]
[1776548081735,55.68,75729.81,0.0,-1.0,0.0,1e-05]
[1776548089546,55.68,75732.3,0.0,-1.0,0.0,1e-05]
[1776548096594,55.68,75733.04,0.0,-1.0,0.0,1e-05]
[1776548101875,55.68,75733.41,0.0,-1.0,0.0,1e-05]
[1776548107672,55.68,75730.02,0.0,-1.0,0.0,1e-05]
[1776548112707,55.68,75732.61,0.0,-1.0,0.0,1e-05]
[1776548117743,55.68,75732.91,0.0,-1.0,0.0,1e-05]
[1776548128819,55.68,75733.62,0.0,-1.0,0.0,1e-05]
[1776548130833,55.68,75727.11,0.0,-1.0,0.0,1e-05]
[1776548135868,55.68,75726.58,0.0,-1.0,0.0,0.0]
[1776548140903,55.68,75726.1,0.0,-1.0,0.0,0.0]
[1776548145937,55.68,75725.71,0.0,-1.0,0.0,0.0]
[1776548150973,55.68,75725.1,0.0,-1.0,0.0,0.0]
[1776548158024,55.68,75724.55,0.0,-1.0,0.0,0.0]
[1776548167089,55.68,75723.22,0.0,-1.0,0.0,0.0]
[1776548172369,55.68,75719.77,0.0,-1.0,0.0,0.0]
[1776548178166,55.68,75717.73,0.0,-1.0,0.0,0.0]
[1776548186222,55.68,75717.73,0.0,-1.0,0.0,0.0]
[1776548191257,55.68,75712.82,0.0,-1.0,0.0,0.0]
[1776548202582,55.68,75710.85,0.0,-1.0,0.0,0.0]
[1776548210390,55.68,75707.43,0.0,-1.0,0.0,0.0]
[1776548217438,55.68,75704.79,0.0,-1.0,0.0,0.0]
[1776548222722,55.68,75703.0,0.0,-1.0,0.0,0.0]
[1776548228572,55.68,75699.85,0.0,-1.0,0.0,0.0]
[1776548233607,55.68,75693.62,0.0,-1.0,0.0,0.0]
[1776548238642,55.68,75689.46,0.0,-1.0,0.0,0.0]
[1776548244685,55.68,75690.54,0.0,-1.0,0.0,0.0]
[1776548249720,55.68,75690.33,0.0,-1.0,0.0,0.0]
[1776548259795,55.68,75692.94,0.0,-1.0,0.0,0.0]
[1776548266839,55.68,75694.4,0.0,-1.0,0.0,0.0]
[1776548271876,55.68,75695.06,0.0,-1.0,0.0,0.0]
[1776548276910,55.68,75702.74,0.0,-1.0,0.0,0.0]
[1776548277917,55.68,75708.26,0.0,-1.0,0.0,0.0]
[1776548283143,55.68,75694.5,0.0,-1.0,0.0,0.0]
[1776548283959,55.68,75694.5,0.0,-1.0,0.0,0.0]
[1776548288994,55.68,75693.45,0.0,-1.0,0.0,0.0]
[1776548294036,55.68,75697.15,0.0,-1.0,0.0,0.0]
[1776548299067,55.68,75697.88,0.0,-1.0,0.0,0.0]
[1776548304102,55.68,75692.92,0.0,-1.0,0.0,0.0]
[1776548309137,55.68,75692.83,0.0,-1.0,0.0,0.0]
[1776548311151,55.68,75686.09,0.0,-1.0,0.0,0.0]
[1776548314172,55.68,75681.76,0.0,-1.0,0.0,0.0]
[1776548319207,55.68,75680.95,0.0,-1.0,0.0,0.0]
[1776548324241,55.68,75681.79,0.0,-1.0,0.0,0.0]
[1776548329277,55.68,75682.15,0.0,-1.0,0.0,0.0]
[1776548335319,55.68,75681.78,0.0,-1.0,0.0,0.0]
[1776548342369,55.68,75681.21,0.0,-1.0,0.0,0.0]
[1776548347403,55.68,75684.91,0.0,-1.0,0.0,0.0]
[1776548351431,55.68,75689.8,0.0,-1.0,0.0,0.0]
[1776548353634,55.68,75695.92,0.0,-1.0,0.0,0.0]
[1776548356465,55.68,75700.47,0.0,-1.0,0.0,0.0]
[1776548361501,55.68,75700.52,0.0,-1.0,0.0,0.0]
[1776548366538,55.68,75698.66,0.0,-1.0,0.0,0.0]
[1776548371573,55.68,75697.77,0.0,-1.0,0.0,0.0]
[1776548378626,55.68,75697.09,0.0,-1.0,0.0,0.0]
[1776548383847,55.68,75696.06,0.0,-1.0,0.0,0.0]
[1776548389701,55.68,75694.7,0.0,-1.0,0.0,0.0]
[1776548394735,55.68,75694.88,0.0,-1.0,0.0,0.0]
[1776548400777,55.68,75693.85,0.0,-1.0,0.0,0.0]
[1776548405812,55.68,75693.0,0.0,-1.0,0.0,0.0]
[1776548410849,55.68,75692.63,0.0,-1.0,0.0,0.0]
[1776548415888,55.68,75692.61,0.0,-1.0,0.0,0.0]
[1776548420923,55.68,75693.77,0.0,-1.0,0.0,0.0]
[1776548425959,55.68,75694.99,0.0,-1.0,0.0,0.0]
[1776548430993,55.68,75695.04,0.0,-1.0,0.0,0.0]
[1776548436029,55.68,75695.35,0.0,-1.0,0.0,0.0]
[1776548441065,55.68,75695.29,0.0,-1.0,0.0,0.0]
[1776548447105,55.68,75695.49,0.0,-1.0,0.0,0.0]
[1776548452139,55.68,75696.23,0.0,-1.0,0.0,0.0]
[1776548457175,55.68,75695.39,0.0,-1.0,0.0,0.0]
[1776548463217,55.68,75695.21,0.0,-1.0,0.0,0.0]
[1776548468252,55.68,75694.98,0.0,-1.0,0.0,0.0]
[1776548473291,55.68,75694.83,0.0,-1.0,0.0,0.0]
[1776548478327,55.68,75690.49,0.0,-1.0,0.0,0.0]
[1776548483362,55.68,75690.73,0.0,-1.0,0.0,0.0]
[1776548491418,55.68,75690.41,0.0,-1.0,0.0,0.0]
[1776548499473,55.68,75690.41,0.0,-1.0,0.0,0.0]
[1776548501489,55.68,75681.9,0.0,-1.0,0.0,0.0]
[1776548509545,55.68,75680.87,0.0,-1.0,0.0,0.0]
[1776548514768,55.68,75680.47,0.0,-1.0,0.0,0.0]
[1776548523642,55.68,75682.12,0.0,-1.0,0.0,0.0]
[1776548524840,55.68,75689.98,0.0,-1.0,0.0,0.0]
[1776548527670,55.68,75694.18,0.0,-1.0,0.0,0.0]
[1776548529685,55.68,75695.49,0.0,-1.0,0.0,0.0]
[1776548531702,55.68,75701.58,0.0,-1.0,0.0,0.0]
[1776548537744,55.68,75700.92,0.0,-1.0,0.0,0.0]
[1776548542779,55.68,75699.26,0.0,-1.0,0.0,0.0]
[1776548547814,55.68,75699.58,0.0,-1.0,0.0,0.0]
[1776548552849,55.68,75699.96,0.0,-1.0,0.0,0.0]
[1776548557884,55.68,75701.54,0.0,-1.0,0.0,0.0]
[1776548562919,55.68,75701.98,0.0,-1.0,0.0,0.0]
[1776548567954,55.68,75702.0,0.0,-1.0,0.0,0.0]
[1776548572989,55.68,75705.44,0.0,-1.0,0.0,0.0]
[1776548578027,55.68,75707.22,0.0,-1.0,0.0,0.0]
[1776548583064,55.68,75713.3,0.0,-1.0,0.0,0.0]
[1776548590116,55.68,75716.18,0.0,-1.0,0.0,0.0]
[1776548593134,55.68,75724.08,0.0,-1.0,0.0,0.0]
[1776548594142,55.68,75729.7,0.0,-1.0,0.0,0.0]
[1776548597163,55.68,75736.02,0.0,-1.0,0.0,0.0]
[1776548602200,55.68,75737.66,0.0,-1.0,0.0,0.0]
[1776548607236,55.68,75738.35,0.0,-1.0,0.0,0.0]
[1776548612270,55.68,75742.53,0.0,-1.0,0.0,0.0]
[1776548613278,55.68,75746.88,0.0,-1.0,0.0,0.0]
[1776548618314,55.68,75751.21,0.0,-1.0,0.0,0.0]
[1776548624355,55.68,75751.92,0.0,-1.0,0.0,0.0]
[1776548629390,55.68,75757.08,0.0,-1.0,0.0,0.0]
[1776548631404,55.68,75757.47,0.0,-1.0,0.0,0.0]
[1776548636441,55.68,75758.66,0.0,-1.0,0.0,0.0]
[1776548641473,55.68,75759.64,0.0,-1.0,0.0,0.0]
[1776548644496,55.68,75753.39,0.0,-1.0,0.0,0.0]
[1776548645724,55.68,75750.91,0.0,-1.0,0.0,0.0]
[1776548650538,55.68,75745.91,0.0,-1.0,0.0,0.0]
[1776548655793,55.68,75742.91,0.0,-1.0,0.0,0.0]
[1776548663630,55.68,75743.0,0.0,-1.0,0.0,0.0]
[1776548675933,55.68,75743.4,0.0,-1.0,0.0,0.0]
[1776548683771,55.68,75744.35,0.0,-1.0,0.0,0.0]
[1776548692833,55.68,75744.47,0.0,-1.0,0.0,0.0]
[1776548698874,55.68,75744.89,0.0,-1.0,0.0,0.0]
[1776548703910,55.68,75748.67,0.0,-1.0,0.0,0.0]
[1776548707938,55.68,75758.01,0.0,-1.0,0.0,0.0]
[1776548709952,55.68,75761.62,0.0,-1.0,0.0,0.0]
[1776548714987,55.68,75766.83,0.0,-1.0,0.0,0.0]
[1776548719015,55.68,75774.8,0.0,-1.0,0.0,0.0]
[1776548721029,55.68,75780.0,0.0,-1.0,0.0,0.0]
[1776548725057,55.68,75786.45,0.0,-1.0,0.0,0.0]
[1776548726066,55.68,75790.46,0.0,-1.0,0.0,1e-05]
[1776548731098,55.68,75789.91,0.0,-1.0,0.0,0.0]
[1776548736133,55.68,75787.01,0.0,-1.0,0.0,0.0]
[1776548741170,55.68,75789.36,0.0,-1.0,0.0,0.0]
[1776548746205,55.68,75790.42,0.0,-1.0,0.0,0.0]
[1776548752247,55.68,75790.31,0.0,-1.0,0.0,0.0]
[1776548754259,55.68,75795.77,0.0,-1.0,0.0,1e-05]
[1776548755267,55.68,75795.34,0.0,-1.0,0.0,1e-05]
[1776548760302,55.68,75795.14,0.0,-1.0,0.0,1e-05]
[1776548765336,55.68,75794.81,0.0,-1.0,0.0,1e-05]
[1776548770371,55.68,75794.96,0.0,-1.0,0.0,1e-05]
[1776548776636,55.68,75794.37,0.0,-1.0,0.0,1e-05]
[1776548782459,55.68,75793.57,0.0,-1.0,0.0,1e-05]
[1776548784470,55.68,75787.81,0.0,-1.0,0.0,0.0]
[1776548791519,55.68,75784.48,0.0,-1.0,0.0,0.0]
[1776548796776,55.68,75780.5,0.0,-1.0,0.0,0.0]
[1776548805618,55.68,75776.22,0.0,-1.0,0.0,0.0]
[1776548810654,55.68,75772.77,0.0,-1.0,0.0,0.0]
[1776548816916,55.68,75771.53,0.0,-1.0,0.0,0.0]
[1776548822737,55.68,75769.92,0.0,-1.0,0.0,0.0]
[1776548830793,55.68,75767.47,0.0,-1.0,0.0,0.0]
[1776548837057,55.68,75767.36,0.0,-1.0,0.0,0.0]
[1776548839855,55.68,75759.42,0.0,-1.0,0.0,0.0]
[1776548840863,55.68,75758.53,0.0,-1.0,0.0,0.0]
[1776548847126,55.68,75753.99,0.0,-1.0,0.0,0.0]
[1776548851939,55.68,75749.57,0.0,-1.0,0.0,0.0]
[1776548857197,55.68,75747.43,0.0,-1.0,0.0,0.0]
[1776548863017,55.68,75748.26,0.0,-1.0,0.0,0.0]
[1776548868052,55.68,75749.48,0.0,-1.0,0.0,0.0]
[1776548873087,55.68,75757.26,0.0,-1.0,0.0,0.0]
[1776548874098,55.68,75758.94,0.0,-1.0,0.0,0.0]
[1776548875103,55.68,75766.1,0.0,-1.0,0.0,0.0]
[1776548877338,55.68,75767.53,0.0,-1.0,0.0,0.0]
[1776548883157,55.68,75768.91,0.0,-1.0,0.0,0.0]
[1776548888193,55.68,75768.63,0.0,-1.0,0.0,0.0]
[1776548893227,55.68,75768.2,0.0,-1.0,0.0,0.0]
[1776548898262,55.68,75771.76,0.0,-1.0,0.0,0.0]
[1776548903296,55.68,75773.58,0.0,-1.0,0.0,0.0]
[1776548908332,55.68,75776.54,0.0,-1.0,0.0,0.0]
[1776548913368,55.68,75778.87,0.0,-1.0,0.0,0.0]
[1776548918403,55.68,75780.1,0.0,-1.0,0.0,0.0]
[1776548920421,55.68,75787.17,0.0,-1.0,0.0,0.0]
[1776548921424,55.68,75789.42,0.0,-1.0,0.0,0.0]
[1776548925452,55.68,75794.77,0.0,-1.0,0.0,0.0]
[1776548930491,55.68,75797.36,0.0,-1.0,0.0,0.0]
[1776548931495,55.68,75802.74,0.0,-1.0,0.0,0.0]
[1776548936529,55.68,75812.63,0.0,-1.0,0.0,0.0]
[1776548941563,55.68,75817.64,0.0,-1.0,0.0,1e-05]
[1776548947837,55.68,75819.56,0.0,-1.0,0.0,1e-05]
[1776548951633,55.68,75811.66,0.0,-1.0,0.0,0.0]
[1776548954655,55.68,75805.98,0.0,-1.0,0.0,0.0]
[1776548959691,55.68,75800.23,0.0,-1.0,0.0,0.0]
[1776548964726,55.68,75794.36,0.0,-1.0,0.0,0.0]
[1776548968757,55.68,75792.42,0.0,-1.0,0.0,0.0]
[1776548973824,55.68,75790.67,0.0,-1.0,0.0,0.0]
[1776548978857,55.68,75791.19,0.0,-1.0,0.0,0.0]
[1776548984897,55.68,75791.85,0.0,-1.0,0.0,0.0]
[1776548986911,55.68,75797.25,0.0,-1.0,0.0,0.0]
[1776548992954,55.68,75798.23,0.0,-1.0,0.0,0.0]
[1776548998201,55.68,75797.78,0.0,-1.0,0.0,0.0]
[1776549004029,55.68,75799.05,0.0,-1.0,0.0,0.0]
[1776549008271,55.68,75807.08,0.0,-1.0,0.0,0.0]
[1776549010072,55.68,75806.83,0.0,-1.0,0.0,0.0]
[1776549015107,55.68,75810.4,0.0,-1.0,0.0,0.0]
[1776549017121,55.68,75815.53,0.0,-1.0,0.0,0.0]
[1776549022156,55.68,75804.58,0.0,-1.0,0.0,0.0]
[1776549024172,55.68,75802.68,0.0,-1.0,0.0,0.0]
[1776549029205,55.68,75800.96,0.0,-1.0,0.0,0.0]
[1776549034240,55.68,75799.2,0.0,-1.0,0.0,0.0]
[1776549038482,55.68,75793.66,0.0,-1.0,0.0,0.0]
[1776549044312,55.68,75789.75,0.0,-1.0,0.0,0.0]
[1776549048555,55.68,75784.33,0.0,-1.0,0.0,0.0]
[1776549050353,55.68,75775.57,0.0,-1.0,0.0,0.0]
[1776549051359,55.68,75771.97,0.0,-1.0,0.0,0.0]
[1776549052370,55.68,75770.61,0.0,-1.0,0.0,0.0]
[1776549057405,55.68,75767.22,0.0,-1.0,0.0,0.0]
[1776549062436,55.68,75766.28,0.0,-1.0,0.0,0.0]
[1776549067471,55.68,75763.81,0.0,-1.0,0.0,0.0]
[1776549072506,55.68,75762.53,0.0,-1.0,0.0,0.0]
[1776549074521,55.68,75774.37,0.0,-1.0,0.0,0.0]
[1776549077540,55.68,75779.83,0.0,-1.0,0.0,0.0]
[1776549082576,55.68,75783.41,0.0,-1.0,0.0,0.0]
[1776549085597,55.68,75788.87,0.0,-1.0,0.0,0.0]
[1776549086604,55.68,75789.29,0.0,-1.0,0.0,0.0]
[1776549091639,55.68,75794.81,0.0,-1.0,0.0,0.0]
[1776549096674,55.68,75798.03,0.0,-1.0,0.0,0.0]
[1776549098687,55.68,75793.01,0.0,-1.0,0.0,0.0]
[1776549101709,55.68,75789.87,0.0,-1.0,0.0,0.0]
[1776549106744,55.68,75788.47,0.0,-1.0,0.0,0.0]
[1776549111778,55.68,75787.72,0.0,-1.0,0.0,0.0]
[1776549117822,55.68,75784.84,0.0,-1.0,0.0,0.0]
[1776549122856,55.68,75783.0,0.0,-1.0,0.0,0.0]
[1776549127892,55.68,75786.32,0.0,-1.0,0.0,0.0]
[1776549132927,55.68,75788.7,0.0,-1.0,0.0,0.0]
[1776549135949,55.68,75782.64,0.0,-1.0,0.0,0.0]
[1776549140983,55.68,75780.56,0.0,-1.0,0.0,0.0]
[1776549146019,55.68,75780.41,0.0,-1.0,0.0,0.0]
[1776549151054,55.68,75778.0,0.0,-1.0,0.0,0.0]
[1776549158104,55.68,75779.13,0.0,-1.0,0.0,0.0]
[1776549163138,55.68,75781.76,0.0,-1.0,0.0,0.0]
[1776549168173,55.68,75784.7,0.0,-1.0,0.0,0.0]
[1776549173208,55.68,75784.84,0.0,-1.0,0.0,0.0]
[1776549178242,55.68,75788.83,0.0,-1.0,0.0,0.0]
[1776549183278,55.68,75790.69,0.0,-1.0,0.0,0.0]
[1776549188314,55.68,75791.52,0.0,-1.0,0.0,0.0]
[1776549193349,55.68,75795.13,0.0,-1.0,0.0,0.0]
[1776549198384,55.68,75796.36,0.0,-1.0,0.0,0.0]
[1776549203418,55.68,75796.96,0.0,-1.0,0.0,0.0]
[1776549209693,55.68,75797.41,0.0,-1.0,0.0,0.0]
[1776549212483,55.68,75805.29,0.0,-1.0,0.0,0.0]
[1776549214497,55.68,75808.25,0.0,-1.0,0.0,0.0]
[1776549215503,55.68,75803.15,0.0,-1.0,0.0,0.0]
[1776549218524,55.68,75791.27,0.0,-1.0,0.0,0.0]
[1776549219761,55.68,75788.93,0.0,-1.0,0.0,0.0]
[1776549225574,55.68,75788.09,0.0,-1.0,0.0,0.0]
[1776549231617,55.68,75784.84,0.0,-1.0,0.0,0.0]
[1776549237657,55.68,75781.51,0.0,-1.0,0.0,0.0]
[1776549243699,55.68,75779.04,0.0,-1.0,0.0,0.0]
[1776549249744,55.68,75778.03,0.0,-1.0,0.0,0.0]
[1776549254779,55.68,75783.31,0.0,-1.0,0.0,0.0]
[1776549259814,55.68,75786.91,0.0,-1.0,0.0,0.0]
[1776549264855,55.68,75790.57,0.0,-1.0,0.0,0.0]
[1776549267872,55.68,75784.77,0.0,-1.0,0.0,0.0]
[1776549269888,55.68,75781.68,0.0,-1.0,0.0,0.0]
[1776549274918,55.68,75781.95,0.0,-1.0,0.0,0.0]
[1776549279954,55.68,75785.05,0.0,-1.0,0.0,0.0]
[1776549284992,55.68,75787.83,0.0,-1.0,0.0,0.0]
[1776549291032,55.68,75788.67,0.0,-1.0,0.0,0.0]
[1776549297303,55.68,75789.75,0.0,-1.0,0.0,0.0]
[1776549303117,55.68,75794.41,0.0,-1.0,0.0,0.0]
[1776549309158,55.68,75797.12,0.0,-1.0,0.0,0.0]
[1776549312178,55.68,75802.67,0.0,-1.0,0.0,0.0]
[1776549317443,55.68,75804.41,0.0,-1.0,0.0,0.0]
[1776549323255,55.68,75805.42,0.0,-1.0,0.0,0.0]
[1776549328291,55.68,75807.6,0.0,-1.0,0.0,0.0]
[1776549333325,55.68,75809.46,0.0,-1.0,0.0,0.0]
[1776549338361,55.68,75810.21,0.0,-1.0,0.0,0.0]
[1776549342389,55.68,75816.03,0.0,-1.0,0.0,0.0]
[1776549347655,55.68,75818.08,0.0,-1.0,0.0,0.0]
[1776549353550,55.68,75817.35,0.0,-1.0,0.0,0.0]
[1776549358585,55.68,75818.57,0.0,-1.0,0.0,0.0]
[1776549363619,55.68,75818.88,0.0,-1.0,0.0,0.0]
[1776549368658,55.68,75821.23,0.0,-1.0,0.0,0.0]
[1776549373695,55.68,75821.72,0.0,-1.0,0.0,0.0]
[1776549378731,55.68,75822.06,0.0,-1.0,0.0,0.0]
[1776549383766,55.68,75822.6,0.0,-1.0,0.0,0.0]
[1776549388801,55.68,75822.75,0.0,-1.0,0.0,0.0]
[1776549393834,55.68,75828.84,0.0,-1.0,0.0,0.0]
[1776549395851,55.68,75833.34,0.0,-1.0,0.0,0.0]
[1776549400887,55.68,75833.49,0.0,-1.0,0.0,0.0]
[1776549405918,55.68,75835.62,0.0,-1.0,0.0,0.0]
[1776549411961,55.68,75836.09,0.0,-1.0,0.0,0.0]
[1776549416996,55.68,75836.66,0.0,-1.0,0.0,0.0]
[1776549423041,55.68,75839.79,0.0,-1.0,0.0,0.0]
[1776549428216,55.68,75841.08,0.0,-1.0,0.0,0.0]
[1776549434117,55.68,75843.55,0.0,-1.0,0.0,0.0]
[1776549439153,55.68,75841.99,0.0,-1.0,0.0,0.0]
[1776549444188,55.68,75842.43,0.0,-1.0,0.0,0.0]
[1776549449223,55.68,75844.9,0.0,-1.0,0.0,0.0]
[1776549454258,55.68,75840.91,0.0,-1.0,0.0,0.0]
[1776549459293,55.68,75836.91,0.0,-1.0,0.0,0.0]
[1776549464328,55.68,75833.32,0.0,-1.0,0.0,0.0]
[1776549469365,55.68,75831.61,0.0,-1.0,0.0,0.0]
[1776549474399,55.68,75826.63,0.0,-1.0,0.0,0.0]
[1776549481448,55.68,75825.85,0.0,-1.0,0.0,0.0]
[1776549485477,55.68,75830.13,0.0,-1.0,0.0,0.0]
[1776549490512,55.68,75828.77,0.0,-1.0,0.0,0.0]
[1776549495547,55.68,75827.67,0.0,-1.0,0.0,0.0]
[1776549500585,55.68,75826.78,0.0,-1.0,0.0,0.0]
[1776549505619,55.68,75829.16,0.0,-1.0,0.0,0.0]
[1776549507633,55.68,75824.42,0.0,-1.0,0.0,0.0]
[1776549512670,55.68,75827.35,0.0,-1.0,0.0,0.0]
[1776549517703,55.68,75832.74,0.0,-1.0,0.0,0.0]
[1776549521736,55.68,75838.46,0.0,-1.0,0.0,0.0]
[1776549526771,55.68,75839.58,0.0,-1.0,0.0,0.0]
[1776549532820,55.68,75841.89,0.0,-1.0,0.0,0.0]
[1776549537849,55.68,75841.98,0.0,-1.0,0.0,0.0]
[1776549542885,55.68,75840.63,0.0,-1.0,0.0,0.0]
[1776549547919,55.68,75841.68,0.0,-1.0,0.0,0.0]
[1776549552955,55.68,75842.81,0.0,-1.0,0.0,0.0]
[1776549557989,55.68,75842.01,0.0,-1.0,0.0,0.0]
[1776549563023,55.68,75842.25,0.0,-1.0,0.0,0.0]
[1776549568067,55.68,75840.72,0.0,-1.0,0.0,0.0]
[1776549573095,55.68,75841.34,0.0,-1.0,0.0,0.0]
[1776549578129,55.68,75841.21,0.0,-1.0,0.0,0.0]
[1776549580143,55.68,75846.92,0.0,-1.0,0.0,0.0]
[1776549581149,55.68,75848.74,0.0,-1.0,0.0,0.0]
[1776549587192,55.68,75848.23,0.0,-1.0,0.0,0.0]
[1776549592228,55.68,75846.03,0.0,-1.0,0.0,0.0]
[1776549597262,55.68,75843.0,0.0,-1.0,0.0,0.0]
[1776549602298,55.68,75837.12,0.0,-1.0,0.0,0.0]
[1776549603304,55.68,75822.1,0.0,-1.0,0.0,0.0]
[1776549605318,55.68,75815.89,0.0,-1.0,0.0,0.0]
[1776549611361,55.68,75811.89,0.0,-1.0,0.0,0.0]
[1776549616397,55.68,75807.66,0.0,-1.0,0.0,0.0]
[1776549621431,55.68,75805.11,0.0,-1.0,0.0,0.0]
[1776549626466,55.68,75804.94,0.0,-1.0,0.0,0.0]
[1776549631501,55.68,75802.41,0.0,-1.0,0.0,0.0]
[1776549636540,55.68,75803.4,0.0,-1.0,0.0,0.0]
[1776549641571,55.68,75801.79,0.0,-1.0,0.0,0.0]
[1776549646606,55.68,75800.19,0.0,-1.0,0.0,0.0]
[1776549649871,55.68,75794.78,0.0,-1.0,0.0,0.0]
[1776549655670,55.68,75791.53,0.0,-1.0,0.0,0.0]
[1776549660704,55.68,75789.48,0.0,-1.0,0.0,0.0]
[1776549664733,55.68,75783.86,0.0,-1.0,0.0,0.0]
[1776549665739,55.68,75782.67,0.0,-1.0,0.0,0.0]
[1776549673805,55.68,75782.19,0.0,-1.0,0.0,0.0]
[1776549680081,55.68,75782.68,0.0,-1.0,0.0,0.0]
[1776549685880,55.68,75782.53,0.0,-1.0,0.0,0.0]
[1776549694943,55.68,75783.36,0.0,-1.0,0.0,0.0]
[1776549700222,55.68,75785.26,0.0,-1.0,0.0,0.0]
[1776549706020,55.68,75791.09,0.0,-1.0,0.0,0.0]
[1776549714077,55.68,75792.61,0.0,-1.0,0.0,0.0]
[1776549719112,55.68,75798.09,0.0,-1.0,0.0,0.0]
[1776549726161,55.68,75799.86,0.0,-1.0,0.0,0.0]
[1776549734220,55.68,75801.59,0.0,-1.0,0.0,0.0]
[1776549739253,55.68,75802.43,0.0,-1.0,0.0,0.0]
[1776549744292,55.68,75802.97,0.0,-1.0,0.0,0.0]
[1776549749323,55.68,75803.56,0.0,-1.0,0.0,0.0]
[1776549757380,55.68,75803.81,0.0,-1.0,0.0,0.0]
[1776549760654,55.68,75798.28,0.0,-1.0,0.0,0.0]
[1776549762415,55.68,75793.58,0.0,-1.0,0.0,0.0]
[1776549763422,55.68,75792.22,0.0,-1.0,0.0,0.0]
[1776549768457,55.68,75790.68,0.0,-1.0,0.0,0.0]
[1776549772485,55.68,75785.2,0.0,-1.0,0.0,0.0]
[1776549776513,55.68,75783.98,0.0,-1.0,0.0,0.0]
[1776549781548,55.68,75783.73,0.0,-1.0,0.0,0.0]
[1776549786583,55.68,75782.2,0.0,-1.0,0.0,0.0]
[1776549792626,55.68,75781.49,0.0,-1.0,0.0,0.0]
[1776549797660,55.68,75782.65,0.0,-1.0,0.0,0.0]
[1776549800949,55.68,75718.68,0.0,-1.0,0.0,0.0]
[1776549802715,55.68,75702.7,0.0,-1.0,0.0,0.0]
[1776549803723,55.68,75707.4,0.0,-1.0,0.0,0.0]
[1776549804729,55.68,75728.64,0.0,-1.0,0.0,0.0]
[1776549805736,55.68,75735.77,0.0,-1.0,0.0,0.0]
[1776549806742,55.68,75736.22,0.0,-1.0,0.0,0.0]
[1776549811013,55.68,75746.14,0.0,-1.0,0.0,0.0]
[1776549816819,55.68,75743.38,0.0,-1.0,0.0,0.0]
[1776549817819,55.68,75736.37,0.0,-1.0,0.0,0.0]
[1776549818826,55.68,75741.36,0.0,-1.0,0.0,0.0]
[1776549821083,55.68,75738.36,0.0,-1.0,0.0,0.0]
[1776549826885,55.68,75732.94,0.0,-1.0,0.0,0.0]
[1776549828900,55.68,75729.74,0.0,-1.0,0.0,0.0]
[1776549833934,55.68,75730.63,0.0,-1.0,0.0,0.0]
[1776549835948,55.68,75725.16,0.0,-1.0,0.0,0.0]
[1776549836955,55.68,75719.03,0.0,-1.0,0.0,0.0]
[1776549841991,55.68,75719.72,0.0,-1.0,0.0,0.0]
[1776549845012,55.68,75728.56,0.0,-1.0,0.0,0.0]
[1776549849040,55.68,75717.6,0.0,-1.0,0.0,0.0]
[1776549851298,55.68,75711.94,0.0,-1.0,0.0,0.0]
[1776549852062,55.68,75711.94,0.0,-1.0,0.0,0.0]
[1776549853068,55.68,75707.19,0.0,-1.0,0.0,0.0]
[1776549855083,55.68,75700.5,0.0,-1.0,0.0,0.0]
[1776549858104,55.68,75694.18,0.0,-1.0,0.0,0.0]
[1776549863139,55.68,75698.12,0.0,-1.0,0.0,0.0]
[1776549868174,55.68,75699.22,0.0,-1.0,0.0,0.0]
[1776549873210,55.68,75695.77,0.0,-1.0,0.0,0.0]
[1776549878245,55.68,75703.91,0.0,-1.0,0.0,0.0]
[1776549883280,55.68,75706.31,0.0,-1.0,0.0,0.0]
[1776549888314,55.68,75707.27,0.0,-1.0,0.0,0.0]
[1776549895363,55.68,75707.19,0.0,-1.0,0.0,0.0]
[1776549900401,55.68,75703.69,0.0,-1.0,0.0,0.0]
[1776549905436,55.68,75705.26,0.0,-1.0,0.0,0.0]
[1776549906440,55.68,75712.4,0.0,-1.0,0.0,0.0]
[1776549907447,55.68,75712.63,0.0,-1.0,0.0,0.0]
[1776549911486,55.68,75718.28,0.0,-1.0,0.0,0.0]
[1776549912493,55.68,75720.23,0.0,-1.0,0.0,0.0]
[1776549917531,55.68,75720.11,0.0,-1.0,0.0,0.0]
[1776549922568,55.68,75720.26,0.0,-1.0,0.0,0.0]
[1776549927597,55.68,75720.99,0.0,-1.0,0.0,0.0]
[1776549932633,55.68,75721.36,0.0,-1.0,0.0,0.0]
[1776549937668,55.68,75720.92,0.0,-1.0,0.0,0.0]
[1776549942703,55.68,75720.45,0.0,-1.0,0.0,0.0]
[1776549944716,55.68,75714.05,0.0,-1.0,0.0,0.0]
[1776549945723,55.68,75712.01,0.0,-1.0,0.0,0.0]
[1776549950759,55.68,75712.21,0.0,-1.0,0.0,0.0]
[1776549954786,55.68,75706.58,0.0,-1.0,0.0,0.0]
[1776549956802,55.68,75701.82,0.0,-1.0,0.0,0.0]
[1776549962076,55.68,75702.64,0.0,-1.0,0.0,0.0]
[1776549967878,55.68,75701.87,0.0,-1.0,0.0,0.0]
[1776549968885,55.68,75691.96,0.0,-1.0,0.0,0.0]
[1776549969892,55.68,75687.1,0.0,-1.0,0.0,0.0]
[1776549970901,55.68,75686.77,0.0,-1.0,0.0,0.0]
[1776549975935,55.68,75684.75,0.0,-1.0,0.0,0.0]
[1776549980972,55.68,75684.38,0.0,-1.0,0.0,0.0]
[1776549986010,55.68,75685.48,0.0,-1.0,0.0,0.0]
[1776549989033,55.68,75678.51,0.0,-1.0,0.0,0.0]
[1776549991046,55.68,75674.12,0.0,-1.0,0.0,0.0]
[1776549996081,55.68,75674.19,0.0,-1.0,0.0,0.0]
[1776550001117,55.68,75673.85,0.0,-1.0,0.0,0.0]
[1776550006150,55.68,75674.08,0.0,-1.0,0.0,0.0]
[1776550011186,55.68,75672.64,0.0,-1.0,0.0,0.0]
[1776550016221,55.68,75671.29,0.0,-1.0,0.0,0.0]
[1776550021257,55.68,75658.36,0.0,-1.0,0.0,0.0]
[1776550022497,55.68,75653.89,0.0,-1.0,0.0,0.0]
[1776550027298,55.68,75660.16,0.0,-1.0,0.0,0.0]
[1776550032568,55.68,75661.31,0.0,-1.0,0.0,0.0]
[1776550039381,55.68,75662.86,0.0,-1.0,0.0,0.0]
[1776550044417,55.68,75663.65,0.0,-1.0,0.0,0.0]
[1776550049452,55.68,75668.85,0.0,-1.0,0.0,0.0]
[1776550051466,55.68,75672.54,0.0,-1.0,0.0,0.0]
[1776550056501,55.68,75673.35,0.0,-1.0,0.0,0.0]
[1776550061536,55.68,75674.23,0.0,-1.0,0.0,0.0]
[1776550067578,55.68,75673.97,0.0,-1.0,0.0,0.0]
[1776550072613,55.68,75673.52,0.0,-1.0,0.0,0.0]
[1776550076646,55.68,75680.74,0.0,-1.0,0.0,0.0]
[1776550081676,55.68,75685.62,0.0,-1.0,0.0,0.0]
[1776550087719,55.68,75684.39,0.0,-1.0,0.0,0.0]
[1776550092990,55.68,75682.34,0.0,-1.0,0.0,0.0]
[1776550098795,55.68,75680.4,0.0,-1.0,0.0,0.0]
[1776550103830,55.68,75679.06,0.0,-1.0,0.0,0.0]
[1776550108865,55.68,75676.69,0.0,-1.0,0.0,0.0]
[1776550113900,55.68,75678.56,0.0,-1.0,0.0,0.0]
[1776550118934,55.68,75677.55,0.0,-1.0,0.0,0.0]
[1776550124977,55.68,75677.63,0.0,-1.0,0.0,0.0]
[1776550131023,55.68,75680.16,0.0,-1.0,0.0,0.0]
[1776550140082,55.68,75678.21,0.0,-1.0,0.0,0.0]
[1776550143346,55.68,75671.49,0.0,-1.0,0.0,0.0]
[1776550147133,55.68,75667.88,0.0,-1.0,0.0,0.0]
[1776550148139,55.68,75659.3,0.0,-1.0,0.0,0.0]
[1776550149145,55.68,75656.05,0.0,-1.0,0.0,0.0]
[1776550153416,55.68,75655.76,0.0,-1.0,0.0,0.0]
[1776550161230,55.68,75656.6,0.0,-1.0,0.0,0.0]
[1776550166265,55.68,75658.29,0.0,-1.0,0.0,0.0]
[1776550173556,55.68,75659.97,0.0,-1.0,0.0,0.0]
[1776550179356,55.68,75662.33,0.0,-1.0,0.0,0.0]
[1776550185398,55.68,75666.58,0.0,-1.0,0.0,0.0]
[1776550190435,55.68,75672.14,0.0,-1.0,0.0,0.0]
[1776550196475,55.68,75670.09,0.0,-1.0,0.0,0.0]
[1776550202517,55.68,75669.77,0.0,-1.0,0.0,0.0]
[1776550207551,55.68,75672.36,0.0,-1.0,0.0,0.0]
[1776550213837,55.68,75670.97,0.0,-1.0,0.0,0.0]
[1776550219636,55.68,75670.07,0.0,-1.0,0.0,0.0]
[1776550228699,55.68,75670.22,0.0,-1.0,0.0,0.0]
[1776550233977,55.68,75670.08,0.0,-1.0,0.0,0.0]
[1776550240783,55.68,75669.7,0.0,-1.0,0.0,0.0]
[1776550246825,55.68,75669.9,0.0,-1.0,0.0,0.0]
[1776550253875,55.68,75669.99,0.0,-1.0,0.0,0.0]
[1776550259916,55.68,75669.74,0.0,-1.0,0.0,0.0]
[1776550264952,55.68,75672.06,0.0,-1.0,0.0,0.0]
[1776550269985,55.68,75674.07,0.0,-1.0,0.0,0.0]
[1776550276029,55.68,75674.42,0.0,-1.0,0.0,0.0]
[1776550281063,55.68,75669.68,0.0,-1.0,0.0,0.0]
[1776550282071,55.68,75669.68,0.0,-1.0,0.0,0.0]
[1776550287106,55.68,75669.78,0.0,-1.0,0.0,0.0]
[1776550293149,55.68,75670.07,0.0,-1.0,0.0,0.0]
[1776550298187,55.68,75670.46,0.0,-1.0,0.0,0.0]
[1776550304474,55.68,75669.78,0.0,-1.0,0.0,0.0]
[1776550310268,55.68,75669.82,0.0,-1.0,0.0,0.0]
[1776550318326,55.68,75671.12,0.0,-1.0,0.0,0.0]
[1776550323360,55.68,75671.49,0.0,-1.0,0.0,0.0]
[1776550328394,55.68,75668.1,0.0,-1.0,0.0,0.0]
[1776550333429,55.68,75667.5,0.0,-1.0,0.0,0.0]
[1776550339471,55.68,75667.06,0.0,-1.0,0.0,0.0]
[1776550344506,55.68,75670.79,0.0,-1.0,0.0,0.0]
[1776550346549,55.68,75676.55,0.0,-1.0,0.0,0.0]
[1776550347527,55.68,75682.48,0.0,-1.0,0.0,0.0]
[1776550348534,55.68,75689.28,0.0,-1.0,0.0,0.0]
[1776550349541,55.68,75691.29,0.0,-1.0,0.0,0.0]
[1776550354575,55.68,75693.73,0.0,-1.0,0.0,0.0]
[1776550359614,55.68,75695.58,0.0,-1.0,0.0,0.0]
[1776550364651,55.68,75697.45,0.0,-1.0,0.0,0.0]
[1776550369682,55.68,75697.94,0.0,-1.0,0.0,0.0]
[1776550374717,55.68,75698.63,0.0,-1.0,0.0,0.0]
[1776550379751,55.68,75699.63,0.0,-1.0,0.0,0.0]
[1776550384030,55.68,75693.64,0.0,-1.0,0.0,0.0]
[1776550384788,55.68,75693.64,0.0,-1.0,0.0,0.0]
[1776550390828,55.68,75696.09,0.0,-1.0,0.0,0.0]
[1776550395863,55.68,75697.61,0.0,-1.0,0.0,0.0]
[1776550404170,55.68,75697.74,0.0,-1.0,0.0,0.0]
[1776550411977,55.68,75691.95,0.0,-1.0,0.0,0.0]
[1776550418024,55.68,75689.08,0.0,-1.0,0.0,0.0]
[1776550423059,55.68,75687.75,0.0,-1.0,0.0,0.0]
[1776550428094,55.68,75690.93,0.0,-1.0,0.0,0.0]
[1776550434380,55.68,75684.48,0.0,-1.0,0.0,0.0]
[1776550436151,55.68,75683.86,0.0,-1.0,0.0,0.0]
[1776550441185,55.68,75680.91,0.0,-1.0,0.0,0.0]
[1776550445212,55.68,75678.14,0.0,-1.0,0.0,0.0]
[1776550452262,55.68,75677.58,0.0,-1.0,0.0,0.0]
[1776550457297,55.68,75680.54,0.0,-1.0,0.0,0.0]
[1776550461325,55.68,75684.75,0.0,-1.0,0.0,0.0]
[1776550464590,55.68,75695.05,0.0,-1.0,0.0,0.0]
[1776550466360,55.68,75695.94,0.0,-1.0,0.0,0.0]
[1776550471402,55.68,75696.08,0.0,-1.0,0.0,0.0]
[1776550473417,55.68,75689.39,0.0,-1.0,0.0,0.0]
[1776550474662,55.68,75688.74,0.0,-1.0,0.0,0.0]
[1776550483487,55.68,75689.93,0.0,-1.0,0.0,0.0]
[1776550493554,55.68,75690.84,0.0,-1.0,0.0,0.0]
[1776550496578,55.68,75685.25,0.0,-1.0,0.0,0.0]
[1776550498597,55.68,75670.69,0.0,-1.0,0.0,0.0]
[1776550499604,55.68,75650.2,0.0,-1.0,0.0,0.0]
[1776550500613,55.68,75643.77,0.0,-1.0,0.0,0.0]
[1776550501621,55.68,75645.36,0.0,-1.0,0.0,0.0]
[1776550503632,55.68,75648.62,0.0,-1.0,0.0,0.0]
[1776550507660,55.68,75643.19,0.0,-1.0,0.0,0.0]
[1776550512695,55.68,75640.11,0.0,-1.0,0.0,0.0]
[1776550517731,55.68,75645.46,0.0,-1.0,0.0,0.0]
[1776550518736,55.68,75655.04,0.0,-1.0,0.0,0.0]
[1776550519743,55.68,75655.39,0.0,-1.0,0.0,0.0]
[1776550522765,55.68,75650.29,0.0,-1.0,0.0,0.0]
[1776550527801,55.68,75651.88,0.0,-1.0,0.0,0.0]
[1776550535091,55.68,75654.04,0.0,-1.0,0.0,0.0]
[1776550541898,55.68,75656.82,0.0,-1.0,0.0,0.0]
[1776550546933,55.68,75658.15,0.0,-1.0,0.0,0.0]
[1776550551968,55.68,75659.18,0.0,-1.0,0.0,0.0]
[1776550558010,55.68,75660.24,0.0,-1.0,0.0,0.0]
[1776550563051,55.68,75655.38,0.0,-1.0,0.0,0.0]
[1776550568080,55.68,75652.59,0.0,-1.0,0.0,0.0]
[1776550573115,55.68,75650.77,0.0,-1.0,0.0,0.0]
[1776550578151,55.68,75653.83,0.0,-1.0,0.0,0.0]
[1776550579160,55.68,75659.19,0.0,-1.0,0.0,0.0]
[1776550580164,55.68,75658.91,0.0,-1.0,0.0,0.0]
[1776550584195,55.68,75668.44,0.0,-1.0,0.0,0.0]
[1776550585201,55.68,75673.6,0.0,-1.0,0.0,0.0]
[1776550586208,55.68,75675.84,0.0,-1.0,0.0,0.0]
[1776550593502,55.68,75676.55,0.0,-1.0,0.0,0.0]
[1776550599298,55.68,75675.31,0.0,-1.0,0.0,0.0]
[1776550605340,55.68,75674.42,0.0,-1.0,0.0,0.0]
[1776550608368,55.68,75668.61,0.0,-1.0,0.0,0.0]
[1776550610395,55.68,75663.56,0.0,-1.0,0.0,0.0]
[1776550617430,55.68,75661.63,0.0,-1.0,0.0,0.0]
[1776550622466,55.68,75661.69,0.0,-1.0,0.0,0.0]
[1776550627740,55.68,75661.53,0.0,-1.0,0.0,0.0]
[1776550633542,55.68,75662.27,0.0,-1.0,0.0,0.0]
[1776550637570,55.68,75678.6,0.0,-1.0,0.0,0.0]
[1776550638817,55.68,75678.08,0.0,-1.0,0.0,0.0]
[1776550644620,55.68,75678.31,0.0,-1.0,0.0,0.0]
[1776550649654,55.68,75680.34,0.0,-1.0,0.0,0.0]
[1776550650661,55.68,75688.26,0.0,-1.0,0.0,0.0]
[1776550651668,55.68,75688.55,0.0,-1.0,0.0,0.0]
[1776550657713,55.68,75688.35,0.0,-1.0,0.0,0.0]
[1776550662747,55.68,75689.87,0.0,-1.0,0.0,0.0]
[1776550669033,55.68,75688.58,0.0,-1.0,0.0,0.0]
[1776550674834,55.68,75688.6,0.0,-1.0,0.0,0.0]
[1776550677855,55.68,75693.95,0.0,-1.0,0.0,0.0]
[1776550684905,55.68,75695.83,0.0,-1.0,0.0,0.0]
[1776550689941,55.68,75697.21,0.0,-1.0,0.0,0.0]
[1776550694976,55.68,75697.97,0.0,-1.0,0.0,0.0]
[1776550703032,55.68,75699.57,0.0,-1.0,0.0,0.0]
[1776550711088,55.68,75700.12,0.0,-1.0,0.0,0.0]
[1776550716124,55.68,75696.6,0.0,-1.0,0.0,0.0]
[1776550721158,55.68,75694.08,0.0,-1.0,0.0,0.0]
[1776550727199,55.68,75692.65,0.0,-1.0,0.0,0.0]
[1776550732234,55.68,75691.45,0.0,-1.0,0.0,0.0]
[1776550734249,55.68,75685.4,0.0,-1.0,0.0,0.0]
[1776550740290,55.68,75683.37,0.0,-1.0,0.0,0.0]
[1776550742304,55.68,75677.71,0.0,-1.0,0.0,0.0]
[1776550743312,55.68,75677.03,0.0,-1.0,0.0,0.0]
[1776550749358,55.68,75675.54,0.0,-1.0,0.0,0.0]
[1776550757651,55.68,75676.18,0.0,-1.0,0.0,0.0]
[1776550762686,55.68,75676.96,0.0,-1.0,0.0,0.0]
[1776550769495,55.68,75676.95,0.0,-1.0,0.0,0.0]
[1776550774529,55.68,75676.16,0.0,-1.0,0.0,0.0]
[1776550779565,55.68,75678.6,0.0,-1.0,0.0,0.0]
[1776550790642,55.68,75679.86,0.0,-1.0,0.0,0.0]
[1776550802722,55.68,75680.31,0.0,-1.0,0.0,0.0]
[1776550808768,55.68,75680.31,0.0,-1.0,0.0,0.0]
[1776550814045,55.68,75675.75,0.0,-1.0,0.0,0.0]
[1776550824114,55.68,75675.84,0.0,-1.0,0.0,0.0]
[1776550834184,55.68,75676.22,0.0,-1.0,0.0,0.0]
[1776550844256,55.68,75676.01,0.0,-1.0,0.0,0.0]
[1776550848048,55.68,75681.97,0.0,-1.0,0.0,0.0]
[1776550853085,55.68,75682.9,0.0,-1.0,0.0,0.0]
[1776550854332,55.68,75689.59,0.0,-1.0,0.0,0.0]
[1776550860134,55.68,75689.9,0.0,-1.0,0.0,0.0]
[1776550868191,55.68,75689.41,0.0,-1.0,0.0,0.0]
[1776550874472,55.68,75688.03,0.0,-1.0,0.0,0.0]
[1776550884542,55.68,75684.12,0.0,-1.0,0.0,0.0]
[1776550890345,55.68,75683.17,0.0,-1.0,0.0,0.0]
[1776550891350,55.68,75687.84,0.0,-1.0,0.0,0.0]
[1776550892358,55.68,75686.23,0.0,-1.0,0.0,0.0]
[1776550903432,55.68,75686.02,0.0,-1.0,0.0,0.0]
[1776550908470,55.68,75686.5,0.0,-1.0,0.0,0.0]
[1776550914753,55.68,75689.05,0.0,-1.0,0.0,0.0]
[1776550921558,55.68,75689.05,0.0,-1.0,0.0,0.0]
[1776550931629,55.68,75691.62,0.0,-1.0,0.0,0.0]
[1776550941702,55.68,75694.47,0.0,-1.0,0.0,0.0]
[1776550942709,55.68,75702.11,0.0,-1.0,0.0,0.0]
[1776550943716,55.68,75707.37,0.0,-1.0,0.0,0.0]
[1776550944963,55.68,75707.02,0.0,-1.0,0.0,0.0]
[1776550952779,55.68,75712.77,0.0,-1.0,0.0,0.0]
[1776550956807,55.68,75706.29,0.0,-1.0,0.0,0.0]
[1776550958822,55.68,75703.76,0.0,-1.0,0.0,0.0]
[1776550963856,55.68,75701.73,0.0,-1.0,0.0,0.0]
[1776550968891,55.68,75701.21,0.0,-1.0,0.0,0.0]
[1776550975177,55.68,75700.75,0.0,-1.0,0.0,0.0]
[1776550980975,55.68,75699.75,0.0,-1.0,0.0,0.0]
[1776550988024,55.68,75699.31,0.0,-1.0,0.0,0.0]
[1776550993059,55.68,75698.44,0.0,-1.0,0.0,0.0]
[1776550998094,55.68,75698.43,0.0,-1.0,0.0,0.0]
[1776551005385,55.68,75698.33,0.0,-1.0,0.0,0.0]
[1776551011191,55.68,75702.17,0.0,-1.0,0.0,0.0]
[1776551016220,55.68,75705.29,0.0,-1.0,0.0,0.0]
[1776551025525,55.68,75706.13,0.0,-1.0,0.0,0.0]
[1776551028341,55.68,75698.5,0.0,-1.0,0.0,0.0]
[1776551029337,55.68,75687.74,0.0,-1.0,0.0,0.0]
[1776551030345,55.68,75687.74,0.0,-1.0,0.0,0.0]
[1776551035597,55.68,75690.58,0.0,-1.0,0.0,0.0]
[1776551041422,55.68,75691.53,0.0,-1.0,0.0,0.0]
[1776551047465,55.68,75690.92,0.0,-1.0,0.0,0.0]
[1776551049479,55.68,75699.65,0.0,-1.0,0.0,0.0]
[1776551050490,55.68,75700.69,0.0,-1.0,0.0,0.0]
[1776551052503,55.68,75706.33,0.0,-1.0,0.0,0.0]
[1776551053509,55.68,75711.88,0.0,-1.0,0.0,0.0]
[1776551054515,55.68,75712.31,0.0,-1.0,0.0,0.0]
[1776551061562,55.68,75713.72,0.0,-1.0,0.0,0.0]
[1776551066596,55.68,75711.82,0.0,-1.0,0.0,0.0]
[1776551071632,55.68,75710.76,0.0,-1.0,0.0,0.0]
[1776551076667,55.68,75711.17,0.0,-1.0,0.0,0.0]
[1776551085733,55.68,75710.95,0.0,-1.0,0.0,0.0]
[1776551091775,55.68,75710.14,0.0,-1.0,0.0,0.0]
[1776551097817,55.68,75709.98,0.0,-1.0,0.0,0.0]
[1776551102852,55.68,75714.97,0.0,-1.0,0.0,0.0]
[1776551108894,55.68,75716.87,0.0,-1.0,0.0,0.0]
[1776551113929,55.68,75714.35,0.0,-1.0,0.0,0.0]
[1776551118964,55.68,75714.25,0.0,-1.0,0.0,0.0]
[1776551123999,55.68,75713.29,0.0,-1.0,0.0,0.0]
[1776551129033,55.68,75712.92,0.0,-1.0,0.0,0.0]
[1776551134071,55.68,75711.62,0.0,-1.0,0.0,0.0]
[1776551142127,55.68,75710.93,0.0,-1.0,0.0,0.0]
[1776551147160,55.68,75710.29,0.0,-1.0,0.0,0.0]
[1776551153202,55.68,75709.78,0.0,-1.0,0.0,0.0]
[1776551159245,55.68,75709.83,0.0,-1.0,0.0,0.0]
[1776551166516,55.68,75709.48,0.0,-1.0,0.0,0.0]
[1776551172335,55.68,75709.39,0.0,-1.0,0.0,0.0]
[1776551182406,55.68,75709.09,0.0,-1.0,0.0,0.0]
[1776551187441,55.68,75708.89,0.0,-1.0,0.0,0.0]
[1776551196726,55.68,75708.93,0.0,-1.0,0.0,0.0]
[1776551204560,55.68,75708.58,0.0,-1.0,0.0,0.0]
[1776551210602,55.68,75710.67,0.0,-1.0,0.0,0.0]
[1776551216876,55.68,75713.7,0.0,-1.0,0.0,0.0]
[1776551221913,55.68,75715.03,0.0,-1.0,0.0,0.0]
[1776551227722,55.68,75716.26,0.0,-1.0,0.0,0.0]
[1776551232757,55.68,75717.26,0.0,-1.0,0.0,0.0]
[1776551243059,55.68,75718.34,0.0,-1.0,0.0,0.0]
[1776551248869,55.68,75714.01,0.0,-1.0,0.0,0.0]
[1776551258945,55.68,75714.83,0.0,-1.0,0.0,0.0]
[1776551263975,55.68,75717.52,0.0,-1.0,0.0,0.0]
[1776551265989,55.68,75721.4,0.0,-1.0,0.0,0.0]
[1776551271024,55.68,75724.2,0.0,-1.0,0.0,0.0]
[1776551276059,55.68,75724.31,0.0,-1.0,0.0,0.0]
[1776551281095,55.68,75725.83,0.0,-1.0,0.0,0.0]
[1776551286130,55.68,75725.85,0.0,-1.0,0.0,0.0]
[1776551293409,55.68,75724.99,0.0,-1.0,0.0,0.0]
[1776551298445,55.68,75724.95,0.0,-1.0,0.0,0.0]
[1776551307276,55.68,75724.95,0.0,-1.0,0.0,0.0]
[1776551312312,55.68,75725.05,0.0,-1.0,0.0,0.0]
[1776551317347,55.68,75720.52,0.0,-1.0,0.0,0.0]
[1776551322381,55.68,75719.21,0.0,-1.0,0.0,0.0]
[1776551327418,55.68,75720.63,0.0,-1.0,0.0,0.0]
[1776551328425,55.68,75728.52,0.0,-1.0,0.0,0.0]
[1776551329661,55.68,75729.72,0.0,-1.0,0.0,0.0]
[1776551335474,55.68,75729.2,0.0,-1.0,0.0,0.0]
[1776551340509,55.68,75725.16,0.0,-1.0,0.0,0.0]
[1776551345545,55.68,75725.83,0.0,-1.0,0.0,0.0]
[1776551350580,55.68,75727.22,0.0,-1.0,0.0,0.0]
[1776551355615,55.68,75729.3,0.0,-1.0,0.0,0.0]
[1776551360649,55.68,75730.59,0.0,-1.0,0.0,0.0]
[1776551365684,55.68,75730.8,0.0,-1.0,0.0,0.0]
[1776551370726,55.68,75730.38,0.0,-1.0,0.0,0.0]
[1776551375756,55.68,75729.6,0.0,-1.0,0.0,0.0]
[1776551380793,55.68,75729.4,0.0,-1.0,0.0,0.0]
[1776551385825,55.68,75727.08,0.0,-1.0,0.0,0.0]
[1776551391867,55.68,75727.05,0.0,-1.0,0.0,0.0]
[1776551394888,55.68,75735.01,0.0,-1.0,0.0,0.0]
[1776551396902,55.68,75735.32,0.0,-1.0,0.0,0.0]
[1776551401944,55.68,75733.4,0.0,-1.0,0.0,0.0]
[1776551408993,55.68,75733.61,0.0,-1.0,0.0,0.0]
[1776551414033,55.68,75736.5,0.0,-1.0,0.0,0.0]
[1776551419064,55.68,75739.22,0.0,-1.0,0.0,0.0]
[1776551424098,55.68,75739.58,0.0,-1.0,0.0,0.0]
[1776551430141,55.68,75740.28,0.0,-1.0,0.0,0.0]
[1776551436187,55.68,75741.01,0.0,-1.0,0.0,0.0]
[1776551441217,55.68,75741.92,0.0,-1.0,0.0,0.0]
[1776551448503,55.68,75742.31,0.0,-1.0,0.0,0.0]
[1776551454308,55.68,75742.99,0.0,-1.0,0.0,0.0]
[1776551458574,55.68,75750.08,0.0,-1.0,0.0,0.0]
[1776551460355,55.68,75751.27,0.0,-1.0,0.0,0.0]
[1776551465390,55.68,75751.75,0.0,-1.0,0.0,0.0]
[1776551470425,55.68,75750.61,0.0,-1.0,0.0,0.0]
[1776551475460,55.68,75754.94,0.0,-1.0,0.0,0.0]
[1776551480495,55.68,75755.94,0.0,-1.0,0.0,0.0]
[1776551486537,55.68,75756.85,0.0,-1.0,0.0,0.0]
[1776551491572,55.68,75757.11,0.0,-1.0,0.0,0.0]
[1776551497614,55.68,75757.58,0.0,-1.0,0.0,0.0]
[1776551502649,55.68,75755.21,0.0,-1.0,0.0,0.0]
[1776551507701,55.68,75752.5,0.0,-1.0,0.0,0.0]
[1776551508692,55.68,75762.98,0.0,-1.0,0.0,0.0]
[1776551509699,55.68,75778.14,0.0,-1.0,0.0,0.0]
[1776551510707,55.68,75777.62,0.0,-1.0,0.0,0.0]
[1776551515742,55.68,75776.76,0.0,-1.0,0.0,0.0]
[1776551520777,55.68,75777.9,0.0,-1.0,0.0,0.0]
[1776551527827,55.68,75776.98,0.0,-1.0,0.0,0.0]
[1776551533868,55.68,75781.65,0.0,-1.0,0.0,0.0]
[1776551538904,55.68,75782.36,0.0,-1.0,0.0,0.0]
[1776551543942,55.68,75783.93,0.0,-1.0,0.0,0.0]
[1776551548978,55.68,75783.6,0.0,-1.0,0.0,0.0]
[1776551554011,55.68,75789.1,0.0,-1.0,0.0,0.0]
[1776551557035,55.68,75799.1,0.0,-1.0,0.0,0.0]
[1776551558042,55.68,75799.61,0.0,-1.0,0.0,0.0]
[1776551563073,55.68,75803.94,0.0,-1.0,0.0,0.0]
[1776551568108,55.68,75803.74,0.0,-1.0,0.0,0.0]
[1776551573144,55.68,75804.42,0.0,-1.0,0.0,0.0]
[1776551579186,55.68,75799.56,0.0,-1.0,0.0,0.0]
[1776551585229,55.68,75797.98,0.0,-1.0,0.0,0.0]
[1776551590289,55.68,75796.89,0.0,-1.0,0.0,0.0]
[1776551597551,55.68,75797.19,0.0,-1.0,0.0,0.0]
[1776551603357,55.68,75800.9,0.0,-1.0,0.0,0.0]
[1776551608392,55.68,75801.94,0.0,-1.0,0.0,0.0]
[1776551613427,55.68,75801.62,0.0,-1.0,0.0,0.0]
[1776551618462,55.68,75801.74,0.0,-1.0,0.0,0.0]
[1776551623497,55.68,75800.98,0.0,-1.0,0.0,0.0]
[1776551628532,55.68,75800.88,0.0,-1.0,0.0,0.0]
[1776551634574,55.68,75802.65,0.0,-1.0,0.0,0.0]
[1776551636588,55.68,75808.04,0.0,-1.0,0.0,0.0]
[1776551637831,55.68,75807.34,0.0,-1.0,0.0,0.0]
[1776551643637,55.68,75806.24,0.0,-1.0,0.0,0.0]
[1776551648673,55.68,75805.68,0.0,-1.0,0.0,0.0]
[1776551655722,55.68,75804.95,0.0,-1.0,0.0,0.0]
[1776551657973,55.68,75796.8,0.0,-1.0,0.0,0.0]
[1776551659750,55.68,75796.37,0.0,-1.0,0.0,0.0]
[1776551664785,55.68,75797.19,0.0,-1.0,0.0,0.0]
[1776551669820,55.68,75797.48,0.0,-1.0,0.0,0.0]
[1776551675862,55.68,75799.8,0.0,-1.0,0.0,0.0]
[1776551682913,55.68,75802.84,0.0,-1.0,0.0,0.0]
[1776551688182,55.68,75802.13,0.0,-1.0,0.0,0.0]
[1776551694224,55.68,75803.58,0.0,-1.0,0.0,0.0]
[1776551700034,55.68,75807.41,0.0,-1.0,0.0,0.0]
[1776551705303,55.68,75808.1,0.0,-1.0,0.0,0.0]
[1776551708324,55.68,75822.65,0.0,-1.0,0.0,0.0]
[1776551710102,55.68,75822.65,0.0,-1.0,0.0,0.0]
[1776551715135,55.68,75821.66,0.0,-1.0,0.0,0.0]
[1776551720170,55.68,75815.72,0.0,-1.0,0.0,0.0]
[1776551721180,55.68,75813.46,0.0,-1.0,0.0,0.0]
[1776551722183,55.68,75805.17,0.0,-1.0,0.0,0.0]
[1776551724197,55.68,75801.13,0.0,-1.0,0.0,0.0]
[1776551725205,55.68,75804.35,0.0,-1.0,0.0,0.0]
[1776551730240,55.68,75804.28,0.0,-1.0,0.0,0.0]
[1776551735276,55.68,75804.31,0.0,-1.0,0.0,0.0]
[1776551741317,55.68,75803.3,0.0,-1.0,0.0,0.0]
[1776551747359,55.68,75802.12,0.0,-1.0,0.0,0.0]
[1776551752399,55.68,75806.67,0.0,-1.0,0.0,0.0]
[1776551757434,55.68,75805.85,0.0,-1.0,0.0,0.0]
[1776551768745,55.68,75804.54,0.0,-1.0,0.0,0.0]
[1776551776571,55.68,75804.53,0.0,-1.0,0.0,0.0]
[1776551784624,55.68,75803.48,0.0,-1.0,0.0,0.0]
[1776551790665,55.68,75801.52,0.0,-1.0,0.0,0.0]
[1776551794694,55.68,75806.04,0.0,-1.0,0.0,0.0]
[1776551795701,55.68,75816.52,0.0,-1.0,0.0,0.0]
[1776551796710,55.68,75817.13,0.0,-1.0,0.0,0.0]
[1776551801743,55.68,75814.24,0.0,-1.0,0.0,0.0]
[1776551802751,55.68,75809.52,0.0,-1.0,0.0,0.0]
[1776551804764,55.68,75809.24,0.0,-1.0,0.0,0.0]
[1776551809799,55.68,75809.08,0.0,-1.0,0.0,0.0]
[1776551811817,55.68,75818.97,0.0,-1.0,0.0,0.0]
[1776551812822,55.68,75819.92,0.0,-1.0,0.0,0.0]
[1776551817855,55.68,75815.84,0.0,-1.0,0.0,0.0]
[1776551822890,55.68,75812.26,0.0,-1.0,0.0,0.0]
[1776551827925,55.68,75809.45,0.0,-1.0,0.0,0.0]
[1776551832961,55.68,75809.42,0.0,-1.0,0.0,0.0]
[1776551837995,55.68,75803.78,0.0,-1.0,0.0,0.0]
[1776551843032,55.68,75803.54,0.0,-1.0,0.0,0.0]
[1776551849309,55.68,75801.91,0.0,-1.0,0.0,0.0]
[1776551858137,55.68,75801.62,0.0,-1.0,0.0,0.0]
[1776551863172,55.68,75803.71,0.0,-1.0,0.0,0.0]
[1776551869449,55.68,75803.21,0.0,-1.0,0.0,0.0]
[1776551875256,55.68,75803.69,0.0,-1.0,0.0,0.0]
[1776551881298,55.68,75805.48,0.0,-1.0,0.0,0.0]
[1776551886341,55.68,75804.61,0.0,-1.0,0.0,0.0]
[1776551892378,55.68,75804.65,0.0,-1.0,0.0,0.0]
[1776551897412,55.68,75804.21,0.0,-1.0,0.0,0.0]
[1776551902446,55.68,75809.65,0.0,-1.0,0.0,0.0]
[1776551903453,55.68,75810.29,0.0,-1.0,0.0,0.0]
[1776551908489,55.68,75813.99,0.0,-1.0,0.0,0.0]
[1776551913524,55.68,75814.52,0.0,-1.0,0.0,0.0]
[1776551914530,55.68,75819.92,0.0,-1.0,0.0,0.0]
[1776551917552,55.68,75822.52,0.0,-1.0,0.0,0.0]
[1776551922587,55.68,75824.68,0.0,-1.0,0.0,0.0]
[1776551929636,55.68,75825.4,0.0,-1.0,0.0,0.0]
[1776551934672,55.68,75828.66,0.0,-1.0,0.0,0.0]
[1776551939942,55.68,75830.13,0.0,-1.0,0.0,0.0]
[1776551946757,55.68,75830.82,0.0,-1.0,0.0,0.0]
[1776551951794,55.68,75830.54,0.0,-1.0,0.0,0.0]
[1776551957833,55.68,75830.54,0.0,-1.0,0.0,0.0]
[1776551963876,55.68,75830.79,0.0,-1.0,0.0,0.0]
[1776551968911,55.68,75830.32,0.0,-1.0,0.0,0.0]
[1776551976968,55.68,75829.15,0.0,-1.0,0.0,0.0]
[1776551984016,55.68,75828.65,0.0,-1.0,0.0,0.0]
[1776551990326,55.68,75827.89,0.0,-1.0,0.0,0.0]
[1776551996129,55.68,75793.48,0.0,-1.0,0.0,0.0]
[1776551997133,55.68,75766.5,0.0,-1.0,0.0,0.0]
[1776551998139,55.68,75765.95,0.0,-1.0,0.0,0.0]
[1776552002169,55.68,75777.36,0.0,-1.0,0.0,0.0]
[1776552003174,55.68,75776.85,0.0,-1.0,0.0,0.0]
[1776552008209,55.68,75777.02,0.0,-1.0,0.0,0.0]
[1776552009222,55.68,75795.91,0.0,-1.0,0.0,0.0]
[1776552010466,55.68,75797.68,0.0,-1.0,0.0,0.0]
[1776552016266,55.68,75796.74,0.0,-1.0,0.0,0.0]
[1776552017273,55.68,75791.49,0.0,-1.0,0.0,0.0]
[1776552018281,55.68,75790.67,0.0,-1.0,0.0,0.0]
[1776552023314,55.68,75790.36,0.0,-1.0,0.0,0.0]
[1776552028350,55.68,75789.59,0.0,-1.0,0.0,0.0]
[1776552037412,55.68,75791.16,0.0,-1.0,0.0,0.0]
[1776552042448,55.68,75792.14,0.0,-1.0,0.0,0.0]
[1776552047482,55.68,75792.23,0.0,-1.0,0.0,0.0]
[1776552052517,55.68,75799.76,0.0,-1.0,0.0,0.0]
[1776552053524,55.68,75799.59,0.0,-1.0,0.0,0.0]
[1776552058558,55.68,75798.82,0.0,-1.0,0.0,0.0]
[1776552063594,55.68,75797.69,0.0,-1.0,0.0,0.0]
[1776552068633,55.68,75797.07,0.0,-1.0,0.0,0.0]
[1776552070642,55.68,75791.68,0.0,-1.0,0.0,0.0]
[1776552073664,55.68,75785.66,0.0,-1.0,0.0,0.0]
[1776552074672,55.68,75786.37,0.0,-1.0,0.0,0.0]
[1776552079708,55.68,75788.56,0.0,-1.0,0.0,0.0]
[1776552083737,55.68,75780.07,0.0,-1.0,0.0,0.0]
[1776552084744,55.68,75779.86,0.0,-1.0,0.0,0.0]
[1776552085751,55.68,75771.96,0.0,-1.0,0.0,0.0]
[1776552086758,55.68,75770.4,0.0,-1.0,0.0,0.0]
[1776552092802,55.68,75767.54,0.0,-1.0,0.0,0.0]
[1776552097838,55.68,75771.18,0.0,-1.0,0.0,0.0]
[1776552098842,55.68,75770.38,0.0,-1.0,0.0,0.0]
[1776552103877,55.68,75767.2,0.0,-1.0,0.0,0.0]
[1776552111935,55.68,75765.76,0.0,-1.0,0.0,0.0]
[1776552117976,55.68,75761.73,0.0,-1.0,0.0,0.0]
[1776552123251,55.68,75759.35,0.0,-1.0,0.0,0.0]
[1776552129054,55.68,75752.37,0.0,-1.0,0.0,0.0]
[1776552137109,55.68,75751.59,0.0,-1.0,0.0,0.0]
[1776552142144,55.68,75751.52,0.0,-1.0,0.0,0.0]
[1776552152214,55.68,75753.84,0.0,-1.0,0.0,0.0]
[1776552158257,55.68,75755.02,0.0,-1.0,0.0,0.0]
[1776552163531,55.68,75756.11,0.0,-1.0,0.0,0.0]
[1776552169334,55.68,75755.45,0.0,-1.0,0.0,0.0]
[1776552177389,55.68,75756.48,0.0,-1.0,0.0,0.0]
[1776552183672,55.68,75758.63,0.0,-1.0,0.0,0.0]
[1776552187460,55.68,75764.98,0.0,-1.0,0.0,0.0]
[1776552193742,55.68,75765.47,0.0,-1.0,0.0,0.0]
[1776552202565,55.68,75760.61,0.0,-1.0,0.0,0.0]
[1776552208608,55.68,75756.84,0.0,-1.0,0.0,0.0]
[1776552213884,55.68,75755.6,0.0,-1.0,0.0,0.0]
[1776552223954,55.68,75756.89,0.0,-1.0,0.0,0.0]
[1776552229754,55.68,75755.11,0.0,-1.0,0.0,0.0]
[1776552233782,55.68,75760.19,0.0,-1.0,0.0,0.0]
[1776552238817,55.68,75763.96,0.0,-1.0,0.0,0.0]
[1776552243855,55.68,75790.34,0.0,-1.0,0.0,0.0]
[1776552244862,55.68,75786.18,0.0,-1.0,0.0,0.0]
[1776552248891,55.68,75788.58,0.0,-1.0,0.0,0.0]
[1776552249897,55.68,75794.87,0.0,-1.0,0.0,0.0]
[1776552250904,55.68,75795.9,0.0,-1.0,0.0,0.0]
[1776552252918,55.68,75789.46,0.0,-1.0,0.0,0.0]
[1776552256947,55.68,75783.57,0.0,-1.0,0.0,0.0]
[1776552262990,55.68,75783.4,0.0,-1.0,0.0,0.0]
[1776552273055,55.68,75783.91,0.0,-1.0,0.0,0.0]
[1776552279100,55.68,75783.07,0.0,-1.0,0.0,0.0]
[1776552284384,55.68,75789.4,0.0,-1.0,0.0,0.0]
[1776552285142,55.68,75789.4,0.0,-1.0,0.0,0.0]
[1776552292192,55.68,75789.24,0.0,-1.0,0.0,0.0]
[1776552297226,55.68,75789.54,0.0,-1.0,0.0,0.0]
[1776552301254,55.68,75794.56,0.0,-1.0,0.0,0.0]
[1776552306290,55.68,75796.47,0.0,-1.0,0.0,0.0]
[1776552310318,55.68,75791.33,0.0,-1.0,0.0,0.0]
[1776552311325,55.68,75790.35,0.0,-1.0,0.0,0.0]
[1776552316360,55.68,75789.37,0.0,-1.0,0.0,0.0]
[1776552321394,55.68,75789.31,0.0,-1.0,0.0,0.0]
[1776552327436,55.68,75789.29,0.0,-1.0,0.0,0.0]
[1776552333477,55.68,75789.41,0.0,-1.0,0.0,0.0]
[1776552336574,55.68,75791.95,0.0,-1.0,0.0,0.0]
[1776552337508,55.68,75805.96,0.0,-1.0,0.0,0.0]
[1776552338513,55.68,75801.45,0.0,-1.0,0.0,0.0]
[1776552343547,55.68,75801.67,0.0,-1.0,0.0,0.0]
[1776552348583,55.68,75802.93,0.0,-1.0,0.0,0.0]
[1776552351604,55.68,75809.69,0.0,-1.0,0.0,0.0]
[1776552356639,55.68,75805.36,0.0,-1.0,0.0,0.0]
[1776552361674,55.68,75803.98,0.0,-1.0,0.0,0.0]
[1776552363689,55.68,75808.59,0.0,-1.0,0.0,0.0]
[1776552368724,55.68,75819.37,0.0,-1.0,0.0,0.0]
[1776552372752,55.68,75810.57,0.0,-1.0,0.0,0.0]
[1776552375774,55.68,75815.43,0.0,-1.0,0.0,0.0]
[1776552380809,55.68,75816.64,0.0,-1.0,0.0,0.0]
[1776552385844,55.68,75818.33,0.0,-1.0,0.0,0.0]
[1776552391886,55.68,75819.92,0.0,-1.0,0.0,0.0]
[1776552398938,55.68,75821.51,0.0,-1.0,0.0,0.0]
[1776552403972,55.68,75825.74,0.0,-1.0,0.0,0.0]
[1776552411023,55.68,75829.27,0.0,-1.0,0.0,0.0]
[1776552419079,55.68,75830.27,0.0,-1.0,0.0,0.0]
[1776552425122,55.68,75830.72,0.0,-1.0,0.0,0.0]
[1776552433478,55.68,75832.33,0.0,-1.0,0.0,0.0]
[1776552441242,55.68,75832.4,0.0,-1.0,0.0,0.0]
[1776552446278,55.68,75832.46,0.0,-1.0,0.0,0.0]
[1776552447284,55.68,75824.16,0.0,-1.0,0.0,0.0]
[1776552448290,55.68,75821.0,0.0,-1.0,0.0,0.0]
[1776552453620,55.68,75830.77,0.0,-1.0,0.0,0.0]
[1776552455341,55.68,75831.74,0.0,-1.0,0.0,0.0]
[1776552460376,55.68,75832.43,0.0,-1.0,0.0,0.0]
[1776552467425,55.68,75833.31,0.0,-1.0,0.0,0.0]
[1776552473766,55.68,75835.26,0.0,-1.0,0.0,0.0]
[1776552475482,55.68,75843.08,0.0,-1.0,0.0,0.0]
[1776552476489,55.68,75843.58,0.0,-1.0,0.0,0.0]
[1776552481525,55.68,75841.4,0.0,-1.0,0.0,0.0]
[1776552486559,55.68,75844.03,0.0,-1.0,0.0,0.0]
[1776552491594,55.68,75844.45,0.0,-1.0,0.0,0.0]
[1776552496629,55.68,75844.81,0.0,-1.0,0.0,0.0]
[1776552501666,55.68,75839.76,0.0,-1.0,0.0,0.0]
[1776552506701,55.68,75840.32,0.0,-1.0,0.0,0.0]
[1776552511737,55.68,75841.24,0.0,-1.0,0.0,0.0]
[1776552516772,55.68,75839.59,0.0,-1.0,0.0,0.0]
[1776552524118,55.68,75836.61,0.0,-1.0,0.0,0.0]
[1776552529865,55.68,75830.48,0.0,-1.0,0.0,0.0]
[1776552531878,55.68,75821.32,0.0,-1.0,0.0,0.0]
[1776552536913,55.68,75823.11,0.0,-1.0,0.0,0.0]
[1776552538927,55.68,75836.93,0.0,-1.0,0.0,0.0]
[1776552542956,55.68,75842.29,0.0,-1.0,0.0,0.0]
[1776552547990,55.68,75842.88,0.0,-1.0,0.0,0.0]
[1776552553027,55.68,75844.38,0.0,-1.0,0.0,0.0]
[1776552558060,55.68,75848.47,0.0,-1.0,0.0,0.0]
[1776552563095,55.68,75849.87,0.0,-1.0,0.0,0.0]
[1776552570155,55.68,75867.77,0.0,-1.0,0.0,0.0]
[1776552571154,55.68,75867.77,0.0,-1.0,0.0,0.0]
[1776552576194,55.68,75868.5,0.0,-1.0,0.0,0.0]
[1776552577201,55.68,75854.82,0.0,-1.0,0.0,0.0]
[1776552582236,55.68,75859.43,0.0,-1.0,0.0,0.0]
[1776552587271,55.68,75860.36,0.0,-1.0,0.0,0.0]
[1776552592306,55.68,75858.43,0.0,-1.0,0.0,0.0]
[1776552597341,55.68,75855.58,0.0,-1.0,0.0,0.0]
[1776552602375,55.68,75855.49,0.0,-1.0,0.0,0.0]
[1776552607417,55.68,75856.4,0.0,-1.0,0.0,0.0]
[1776552613751,55.68,75856.61,0.0,-1.0,0.0,0.0]
[1776552621512,55.68,75856.44,0.0,-1.0,0.0,0.0]
[1776552630577,55.68,75856.86,0.0,-1.0,0.0,0.0]
[1776552639639,55.68,75858.42,0.0,-1.0,0.0,0.0]
[1776552641652,55.68,75863.81,0.0,-1.0,0.0,0.0]
[1776552646687,55.68,75864.21,0.0,-1.0,0.0,0.0]
[1776552651722,55.68,75864.23,0.0,-1.0,0.0,0.0]
[1776552656761,55.68,75864.69,0.0,-1.0,0.0,0.0]
[1776552661812,55.68,75864.52,0.0,-1.0,0.0,0.0]
[1776552666835,55.68,75867.14,0.0,-1.0,0.0,0.0]
[1776552671871,55.68,75872.45,0.0,-1.0,0.0,0.0]
[1776552676905,55.68,75876.22,0.0,-1.0,0.0,0.0]
[1776552680933,55.68,75882.07,0.0,-1.0,0.0,0.0]
[1776552685967,55.68,75882.67,0.0,-1.0,0.0,0.0]
[1776552691003,55.68,75887.41,0.0,-1.0,0.0,0.0]
[1776552696037,55.68,75887.66,0.0,-1.0,0.0,0.0]
[1776552701072,55.68,75888.23,0.0,-1.0,0.0,0.0]
[1776552704384,55.68,75897.5,0.0,-1.0,0.0,0.0]
[1776552708123,55.68,75885.61,0.0,-1.0,0.0,0.0]
[1776552709130,55.68,75875.9,0.0,-1.0,0.0,0.0]
[1776552710170,55.68,75875.34,0.0,-1.0,0.0,0.0]
[1776552711144,55.68,75881.71,0.0,-1.0,0.0,0.0]
[1776552716180,55.68,75881.75,0.0,-1.0,0.0,0.0]
[1776552719202,55.68,75875.56,0.0,-1.0,0.0,0.0]
[1776552721216,55.68,75859.8,0.0,-1.0,0.0,0.0]
[1776552726252,55.68,75857.41,0.0,-1.0,0.0,0.0]
[1776552731285,55.68,75857.27,0.0,-1.0,0.0,0.0]
[1776552736320,55.68,75857.7,0.0,-1.0,0.0,0.0]
[1776552741355,55.68,75858.36,0.0,-1.0,0.0,0.0]
[1776552748404,55.68,75861.57,0.0,-1.0,0.0,0.0]
[1776552753438,55.68,75860.76,0.0,-1.0,0.0,0.0]
[1776552758474,55.68,75859.65,0.0,-1.0,0.0,0.0]
[1776552761495,55.68,75851.11,0.0,-1.0,0.0,0.0]
[1776552766530,55.68,75846.24,0.0,-1.0,0.0,0.0]
[1776552769552,55.68,75832.75,0.0,-1.0,0.0,0.0]
[1776552770560,55.68,75832.43,0.0,-1.0,0.0,0.0]
[1776552776604,55.68,75833.66,0.0,-1.0,0.0,0.0]
[1776552782643,55.68,75835.6,0.0,-1.0,0.0,0.0]
[1776552788685,55.68,75833.56,0.0,-1.0,0.0,0.0]
[1776552793720,55.68,75832.6,0.0,-1.0,0.0,0.0]
[1776552798755,55.68,75834.06,0.0,-1.0,0.0,0.0]
[1776552803790,55.68,75832.58,0.0,-1.0,0.0,0.0]
[1776552809833,55.68,75832.64,0.0,-1.0,0.0,0.0]
[1776552815158,55.68,75826.53,0.0,-1.0,0.0,0.0]
[1776552820909,55.68,75825.48,0.0,-1.0,0.0,0.0]
[1776552827958,55.68,75825.16,0.0,-1.0,0.0,0.0]
[1776552832994,55.68,75824.95,0.0,-1.0,0.0,0.0]
[1776552838031,55.68,75826.96,0.0,-1.0,0.0,0.0]
[1776552843066,55.68,75827.14,0.0,-1.0,0.0,0.0]
[1776552848106,55.68,75827.51,0.0,-1.0,0.0,0.0]
[1776552853138,55.68,75827.34,0.0,-1.0,0.0,0.0]
[1776552858173,55.68,75827.23,0.0,-1.0,0.0,0.0]
[1776552864215,55.68,75826.26,0.0,-1.0,0.0,0.0]
[1776552870258,55.68,75825.25,0.0,-1.0,0.0,0.0]
[1776552875580,55.68,75824.63,0.0,-1.0,0.0,0.0]
[1776552881333,55.68,75825.28,0.0,-1.0,0.0,0.0]
[1776552888383,55.68,75826.68,0.0,-1.0,0.0,0.0]
[1776552893418,55.68,75826.85,0.0,-1.0,0.0,0.0]
[1776552900468,55.68,75826.91,0.0,-1.0,0.0,0.0]
[1776552911542,55.68,75827.33,0.0,-1.0,0.0,0.0]
[1776552916586,55.68,75828.12,0.0,-1.0,0.0,0.0]
[1776552921902,55.68,75827.89,0.0,-1.0,0.0,0.0]
[1776552927657,55.68,75827.79,0.0,-1.0,0.0,0.0]
[1776552933699,55.68,75827.65,0.0,-1.0,0.0,0.0]
[1776552942043,55.68,75827.02,0.0,-1.0,0.0,0.0]
[1776552952113,55.68,75826.56,0.0,-1.0,0.0,0.0]
[1776552962183,55.68,75825.89,0.0,-1.0,0.0,0.0]
[1776552967941,55.68,75825.0,0.0,-1.0,0.0,0.0]
[1776552977288,55.68,75825.16,0.0,-1.0,0.0,0.0]
[1776552983045,55.68,75827.13,0.0,-1.0,0.0,0.0]
[1776552988365,55.68,75827.45,0.0,-1.0,0.0,0.0]
[1776552996139,55.68,75827.45,0.0,-1.0,0.0,0.0]
[1776553004198,55.68,75827.63,0.0,-1.0,0.0,0.0]
[1776553013261,55.68,75827.62,0.0,-1.0,0.0,0.0]
[1776553018575,55.68,75827.07,0.0,-1.0,0.0,0.0]
[1776553024338,55.68,75824.77,0.0,-1.0,0.0,0.0]
[1776553031388,55.68,75823.99,0.0,-1.0,0.0,0.0]
[1776553036423,55.68,75823.56,0.0,-1.0,0.0,0.0]
[1776553041457,55.68,75822.34,0.0,-1.0,0.0,0.0]
[1776553047504,55.68,75821.93,0.0,-1.0,0.0,0.0]
[1776553049513,55.68,75812.88,0.0,-1.0,0.0,0.0]
[1776553052534,55.68,75805.9,0.0,-1.0,0.0,0.0]
[1776553056562,55.68,75802.39,0.0,-1.0,0.0,0.0]
[1776553060590,55.68,75811.86,0.0,-1.0,0.0,0.0]
[1776553065625,55.68,75815.09,0.0,-1.0,0.0,0.0]
[1776553069667,55.68,75825.06,0.0,-1.0,0.0,0.0]
[1776553070674,55.68,75835.7,0.0,-1.0,0.0,0.0]
[1776553072690,55.68,75842.37,0.0,-1.0,0.0,0.0]
[1776553073696,55.68,75851.18,0.0,-1.0,0.0,0.0]
[1776553078731,55.68,75851.24,0.0,-1.0,0.0,0.0]
[1776553083766,55.68,75848.27,0.0,-1.0,0.0,0.0]
[1776553087793,55.68,75843.73,0.0,-1.0,0.0,0.0]
[1776553092829,55.68,75844.71,0.0,-1.0,0.0,0.0]
[1776553098871,55.68,75842.7,0.0,-1.0,0.0,0.0]
[1776553104174,55.68,75841.94,0.0,-1.0,0.0,0.0]
[1776553109951,55.68,75839.89,0.0,-1.0,0.0,0.0]
[1776553115992,55.68,75836.19,0.0,-1.0,0.0,0.0]
[1776553122036,55.68,75835.14,0.0,-1.0,0.0,0.0]
[1776553124315,55.68,75829.84,0.0,-1.0,0.0,0.0]
[1776553130092,55.68,75829.02,0.0,-1.0,0.0,0.0]
[1776553138147,55.68,75828.54,0.0,-1.0,0.0,0.0]
[1776553143183,55.68,75825.98,0.0,-1.0,0.0,0.0]
[1776553144455,55.68,75833.66,0.0,-1.0,0.0,0.0]
[1776553145198,55.68,75833.66,0.0,-1.0,0.0,0.0]
[1776553148218,55.68,75841.01,0.0,-1.0,0.0,0.0]
[1776553149228,55.68,75846.76,0.0,-1.0,0.0,0.0]
[1776553150234,55.68,75846.47,0.0,-1.0,0.0,0.0]
[1776553156274,55.68,75846.92,0.0,-1.0,0.0,0.0]
[1776553161309,55.68,75848.01,0.0,-1.0,0.0,0.0]
[1776553171376,55.68,75850.95,0.0,-1.0,0.0,0.0]
[1776553177421,55.68,75853.38,0.0,-1.0,0.0,0.0]
[1776553182457,55.68,75853.77,0.0,-1.0,0.0,0.0]
[1776553184735,55.68,75844.49,0.0,-1.0,0.0,0.0]
[1776553188505,55.68,75841.51,0.0,-1.0,0.0,0.0]
[1776553193540,55.68,75837.03,0.0,-1.0,0.0,0.0]
[1776553198575,55.68,75836.07,0.0,-1.0,0.0,0.0]
[1776553202603,55.68,75844.09,0.0,-1.0,0.0,0.0]
[1776553203610,55.68,75843.8,0.0,-1.0,0.0,0.0]
[1776553208652,55.68,75842.18,0.0,-1.0,0.0,0.0]
[1776553214954,55.68,75842.46,0.0,-1.0,0.0,0.0]
[1776553220730,55.68,75843.49,0.0,-1.0,0.0,0.0]
[1776553227779,55.68,75844.63,0.0,-1.0,0.0,0.0]
[1776553233826,55.68,75845.47,0.0,-1.0,0.0,0.0]
[1776553234832,55.68,75840.47,0.0,-1.0,0.0,0.0]
[1776553237849,55.68,75834.28,0.0,-1.0,0.0,0.0]
[1776553243891,55.68,75832.73,0.0,-1.0,0.0,0.0]
[1776553248926,55.68,75832.62,0.0,-1.0,0.0,0.0]
[1776553253974,55.68,75835.83,0.0,-1.0,0.0,0.0]
[1776553259009,55.68,75835.87,0.0,-1.0,0.0,0.0]
[1776553265305,55.68,75838.55,0.0,-1.0,0.0,0.0]
[1776553273178,55.68,75841.1,0.0,-1.0,0.0,0.0]
[1776553278214,55.68,75842.43,0.0,-1.0,0.0,0.0]
[1776553283249,55.68,75843.64,0.0,-1.0,0.0,0.0]
[1776553288284,55.68,75847.34,0.0,-1.0,0.0,0.0]
[1776553295515,55.68,75847.84,0.0,-1.0,0.0,0.0]
[1776553302382,55.68,75848.44,0.0,-1.0,0.0,0.0]
[1776553312454,55.68,75849.15,0.0,-1.0,0.0,0.0]
[1776553317488,55.68,75854.18,0.0,-1.0,0.0,0.0]
[1776553323531,55.68,75855.22,0.0,-1.0,0.0,0.0]
[1776553330578,55.68,75855.21,0.0,-1.0,0.0,0.0]
[1776553335804,55.68,75854.41,0.0,-1.0,0.0,0.0]
[1776553341659,55.68,75854.13,0.0,-1.0,0.0,0.0]
[1776553347702,55.68,75854.86,0.0,-1.0,0.0,0.0]
[1776553352735,55.68,75855.7,0.0,-1.0,0.0,0.0]
[1776553360792,55.68,75853.44,0.0,-1.0,0.0,0.0]
[1776553366014,55.68,75853.09,0.0,-1.0,0.0,0.0]
[1776553371870,55.68,75852.84,0.0,-1.0,0.0,0.0]
[1776553376904,55.68,75853.36,0.0,-1.0,0.0,0.0]
[1776553380932,55.68,75859.8,0.0,-1.0,0.0,0.0]
[1776553385968,55.68,75861.05,0.0,-1.0,0.0,0.0]
[1776553392016,55.68,75861.3,0.0,-1.0,0.0,0.0]
[1776553397046,55.68,75862.36,0.0,-1.0,0.0,0.0]
[1776553402080,55.68,75862.34,0.0,-1.0,0.0,0.0]
[1776553408123,55.68,75860.45,0.0,-1.0,0.0,0.0]
[1776553416180,55.68,75860.6,0.0,-1.0,0.0,0.0]
[1776553425243,55.68,75861.45,0.0,-1.0,0.0,0.0]
[1776553429272,55.68,75868.5,0.0,-1.0,0.0,0.0]
[1776553433299,55.68,75873.99,0.0,-1.0,0.0,0.0]
[1776553434306,55.68,75874.43,0.0,-1.0,0.0,0.0]
[1776553439341,55.68,75878.75,0.0,-1.0,0.0,0.0]
[1776553444376,55.68,75880.0,0.0,-1.0,0.0,0.0]
[1776553449411,55.68,75878.73,0.0,-1.0,0.0,0.0]
[1776553451426,55.68,75891.4,0.0,-1.0,0.0,0.0]
[1776553452432,55.68,75896.45,0.0,-1.0,0.0,0.0]
[1776553453445,55.68,75894.14,0.0,-1.0,0.0,0.0]
[1776553456715,55.68,75891.14,0.0,-1.0,0.0,0.0]
[1776553459483,55.68,75885.9,0.0,-1.0,0.0,0.0]
[1776553460492,55.68,75884.27,0.0,-1.0,0.0,0.0]
[1776553463510,55.68,75881.38,0.0,-1.0,0.0,0.0]
[1776553468547,55.68,75883.47,0.0,-1.0,0.0,0.0]
[1776553473588,55.68,75885.78,0.0,-1.0,0.0,0.0]
[1776553478619,55.68,75886.34,0.0,-1.0,0.0,0.0]
[1776553485668,55.68,75889.04,0.0,-1.0,0.0,0.0]
[1776553493727,55.68,75889.6,0.0,-1.0,0.0,0.0]
[1776553505813,55.68,75889.28,0.0,-1.0,0.0,0.0]
[1776553517138,55.68,75889.6,0.0,-1.0,0.0,0.0]
[1776553520924,55.68,75878.63,0.0,-1.0,0.0,0.0]
[1776553521933,55.68,75879.03,0.0,-1.0,0.0,0.0]
[1776553527209,55.68,75879.28,0.0,-1.0,0.0,0.0]
[1776553533008,55.68,75879.28,0.0,-1.0,0.0,0.0]
[1776553542070,55.68,75878.56,0.0,-1.0,0.0,0.0]
[1776553547107,55.68,75878.43,0.0,-1.0,0.0,0.0]
[1776553552142,55.68,75877.92,0.0,-1.0,0.0,0.0]
[1776553557419,55.68,75877.97,0.0,-1.0,0.0,0.0]
[1776553563219,55.68,75877.42,0.0,-1.0,0.0,0.0]
[1776553568256,55.68,75877.1,0.0,-1.0,0.0,0.0]
[1776553573291,55.68,75876.93,0.0,-1.0,0.0,0.0]
[1776553580340,55.68,75873.86,0.0,-1.0,0.0,0.0]
[1776553584369,55.68,75880.2,0.0,-1.0,0.0,0.0]
[1776553589404,55.68,75879.69,0.0,-1.0,0.0,0.0]
[1776553597699,55.68,75878.94,0.0,-1.0,0.0,0.0]
[1776553603504,55.68,75878.94,0.0,-1.0,0.0,0.0]
[1776553608537,55.68,75878.39,0.0,-1.0,0.0,0.0]
[1776553613574,55.68,75878.96,0.0,-1.0,0.0,0.0]
[1776553618608,55.68,75879.18,0.0,-1.0,0.0,0.0]
[1776553623644,55.68,75879.47,0.0,-1.0,0.0,0.0]
[1776553631701,55.68,75879.11,0.0,-1.0,0.0,0.0]
[1776553637981,55.68,75879.05,0.0,-1.0,0.0,0.0]
[1776553643786,55.68,75883.3,0.0,-1.0,0.0,0.0]
[1776553648821,55.68,75886.89,0.0,-1.0,0.0,0.0]
[1776553653855,55.68,75888.92,0.0,-1.0,0.0,0.0]
[1776553658889,55.68,75890.14,0.0,-1.0,0.0,0.0]
[1776553664932,55.68,75891.03,0.0,-1.0,0.0,0.0]
[1776553669968,55.68,75891.23,0.0,-1.0,0.0,0.0]
[1776553674011,55.68,75910.23,0.0,-1.0,0.0,0.0]
[1776553675008,55.68,75901.48,0.0,-1.0,0.0,0.0]
[1776553676023,55.68,75887.75,0.0,-1.0,0.0,0.0]
[1776553677025,55.68,75885.86,0.0,-1.0,0.0,0.0]
[1776553682060,55.68,75880.12,0.0,-1.0,0.0,0.0]
[1776553687094,55.68,75872.46,0.0,-1.0,0.0,0.0]
[1776553688340,55.68,75869.32,0.0,-1.0,0.0,0.0]
[1776553694144,55.68,75867.78,0.0,-1.0,0.0,0.0]
[1776553700186,55.68,75866.69,0.0,-1.0,0.0,0.0]
[1776553704214,55.68,75874.11,0.0,-1.0,0.0,0.0]
[1776553708481,55.68,75875.33,0.0,-1.0,0.0,0.0]
[1776553714285,55.68,75874.67,0.0,-1.0,0.0,0.0]
[1776553722344,55.68,75874.56,0.0,-1.0,0.0,0.0]
[1776553727381,55.68,75868.72,0.0,-1.0,0.0,0.0]
[1776553732415,55.68,75872.92,0.0,-1.0,0.0,0.0]
[1776553737445,55.68,75875.45,0.0,-1.0,0.0,0.0]
[1776553743489,55.68,75876.77,0.0,-1.0,0.0,0.0]
[1776553748765,55.68,75877.09,0.0,-1.0,0.0,0.0]
[1776553758835,55.68,75876.49,0.0,-1.0,0.0,0.0]
[1776553762623,55.68,75864.94,0.0,-1.0,0.0,0.0]
[1776553764636,55.68,75864.1,0.0,-1.0,0.0,0.0]
[1776553770677,55.68,75864.23,0.0,-1.0,0.0,0.0]
[1776553775712,55.68,75864.26,0.0,-1.0,0.0,0.0]
[1776553783768,55.68,75865.01,0.0,-1.0,0.0,0.0]
[1776553789046,55.68,75866.45,0.0,-1.0,0.0,0.0]
[1776553794844,55.68,75866.63,0.0,-1.0,0.0,0.0]
[1776553801894,55.68,75865.96,0.0,-1.0,0.0,0.0]
[1776553809187,55.68,75867.43,0.0,-1.0,0.0,0.0]
[1776553814985,55.68,75857.84,0.0,-1.0,0.0,0.0]
[1776553815993,55.68,75857.83,0.0,-1.0,0.0,0.0]
[1776553819259,55.68,75851.06,0.0,-1.0,0.0,0.0]
[1776553822038,55.68,75849.38,0.0,-1.0,0.0,0.0]
[1776553827083,55.68,75847.85,0.0,-1.0,0.0,0.0]
[1776553832109,55.68,75846.41,0.0,-1.0,0.0,0.0]
[1776553837144,55.68,75850.79,0.0,-1.0,0.0,0.0]
[1776553838152,55.68,75850.5,0.0,-1.0,0.0,0.0]
[1776553843186,55.68,75850.38,0.0,-1.0,0.0,0.0]
[1776553848221,55.68,75854.95,0.0,-1.0,0.0,0.0]
[1776553853255,55.68,75857.59,0.0,-1.0,0.0,0.0]
[1776553859307,55.68,75857.63,0.0,-1.0,0.0,0.0]
[1776553864333,55.68,75854.1,0.0,-1.0,0.0,0.0]
[1776553870620,55.68,75852.1,0.0,-1.0,0.0,0.0]
[1776553877424,55.68,75854.29,0.0,-1.0,0.0,0.0]
[1776553879437,55.68,75849.0,0.0,-1.0,0.0,0.0]
[1776553881454,55.68,75847.9,0.0,-1.0,0.0,0.0]
[1776553887493,55.68,75842.75,0.0,-1.0,0.0,0.0]
[1776553893537,55.68,75840.22,0.0,-1.0,0.0,0.0]
[1776553896558,55.68,75844.46,0.0,-1.0,0.0,0.0]
[1776553901592,55.68,75845.65,0.0,-1.0,0.0,0.0]
[1776553912666,55.68,75847.71,0.0,-1.0,0.0,0.0]
[1776553917705,55.68,75850.98,0.0,-1.0,0.0,0.0]
[1776553923995,55.68,75852.44,0.0,-1.0,0.0,0.0]
[1776553931803,55.68,75855.65,0.0,-1.0,0.0,0.0]
[1776553936838,55.68,75856.35,0.0,-1.0,0.0,0.0]
[1776553942882,55.68,75857.1,0.0,-1.0,0.0,0.0]
[1776553948922,55.68,75856.69,0.0,-1.0,0.0,0.0]
[1776553954205,55.68,75856.54,0.0,-1.0,0.0,0.0]
[1776553959998,55.68,75856.5,0.0,-1.0,0.0,0.0]
[1776553972083,55.68,75856.38,0.0,-1.0,0.0,0.0]
[1776553977118,55.68,75855.02,0.0,-1.0,0.0,0.0]
[1776553983161,55.68,75858.04,0.0,-1.0,0.0,0.0]
[1776553988195,55.68,75858.56,0.0,-1.0,0.0,0.0]
[1776553993232,55.68,75859.46,0.0,-1.0,0.0,0.0]
[1776553999272,55.68,75860.46,0.0,-1.0,0.0,0.0]
[1776554004556,55.68,75860.94,0.0,-1.0,0.0,0.0]
[1776554014627,55.68,75861.53,0.0,-1.0,0.0,0.0]
[1776554020420,55.68,75857.54,0.0,-1.0,0.0,0.0]
[1776554032504,55.68,75853.06,0.0,-1.0,0.0,0.0]
[1776554043578,55.68,75855.11,0.0,-1.0,0.0,0.0]
[1776554054911,55.68,75856.49,0.0,-1.0,0.0,0.0]
[1776554060703,55.68,75857.59,0.0,-1.0,0.0,0.0]
[1776554065738,55.68,75859.43,0.0,-1.0,0.0,0.0]
[1776554070773,55.68,75859.27,0.0,-1.0,0.0,0.0]
[1776554075810,55.68,75859.07,0.0,-1.0,0.0,0.0]
[1776554080844,55.68,75858.99,0.0,-1.0,0.0,0.0]
[1776554086895,55.68,75859.23,0.0,-1.0,0.0,0.0]
[1776554088900,55.68,75845.07,0.0,-1.0,0.0,0.0]
[1776554089907,55.68,75844.17,0.0,-1.0,0.0,0.0]
[1776554095202,55.68,75842.81,0.0,-1.0,0.0,0.0]
[1776554100987,55.68,75841.94,0.0,-1.0,0.0,0.0]
[1776554108032,55.68,75842.99,0.0,-1.0,0.0,0.0]
[1776554113068,55.68,75852.02,0.0,-1.0,0.0,0.0]
[1776554114075,55.68,75854.33,0.0,-1.0,0.0,0.0]
[1776554119112,55.68,75857.35,0.0,-1.0,0.0,0.0]
[1776554124144,55.68,75862.0,0.0,-1.0,0.0,0.0]
[1776554129180,55.68,75865.04,0.0,-1.0,0.0,0.0]
[1776554134216,55.68,75865.21,0.0,-1.0,0.0,0.0]
[1776554139250,55.68,75867.37,0.0,-1.0,0.0,0.0]
[1776554144284,55.68,75865.24,0.0,-1.0,0.0,0.0]
[1776554149321,55.68,75864.56,0.0,-1.0,0.0,0.0]
[1776554155623,55.68,75863.92,0.0,-1.0,0.0,0.0]
[1776554161403,55.68,75863.8,0.0,-1.0,0.0,0.0]
[1776554167445,55.68,75863.88,0.0,-1.0,0.0,0.0]
[1776554173488,55.68,75864.18,0.0,-1.0,0.0,0.0]
[1776554178523,55.68,75864.9,0.0,-1.0,0.0,0.0]
[1776554185834,55.68,75865.32,0.0,-1.0,0.0,0.0]
[1776554191616,55.68,75865.82,0.0,-1.0,0.0,0.0]
[1776554197658,55.68,75868.48,0.0,-1.0,0.0,0.0]
[1776554202978,55.68,75869.92,0.0,-1.0,0.0,0.0]
[1776554208738,55.68,75869.55,0.0,-1.0,0.0,0.0]
[1776554213774,55.68,75868.45,0.0,-1.0,0.0,0.0]
[1776554218809,55.68,75868.23,0.0,-1.0,0.0,0.0]
[1776554223849,55.68,75868.1,0.0,-1.0,0.0,0.0]
[1776554228882,55.68,75868.06,0.0,-1.0,0.0,0.0]
[1776554233915,55.68,75867.7,0.0,-1.0,0.0,0.0]
[1776554239956,55.68,75867.46,0.0,-1.0,0.0,0.0]
[1776554244994,55.68,75867.42,0.0,-1.0,0.0,0.0]
[1776554250028,55.68,75867.17,0.0,-1.0,0.0,0.0]
[1776554255065,55.68,75867.34,0.0,-1.0,0.0,0.0]
[1776554260099,55.68,75867.9,0.0,-1.0,0.0,0.0]
[1776554265133,55.68,75867.97,0.0,-1.0,0.0,0.0]
[1776554270168,55.68,75866.34,0.0,-1.0,0.0,0.0]
[1776554277218,55.68,75866.54,0.0,-1.0,0.0,0.0]
[1776554284547,55.68,75867.48,0.0,-1.0,0.0,0.0]
[1776554291316,55.68,75868.47,0.0,-1.0,0.0,0.0]
[1776554297360,55.68,75871.71,0.0,-1.0,0.0,0.0]
[1776554302398,55.68,75871.91,0.0,-1.0,0.0,0.0]
[1776554308436,55.68,75871.06,0.0,-1.0,0.0,0.0]
[1776554313474,55.68,75848.93,0.0,-1.0,0.0,0.0]
[1776554314760,55.68,75844.54,0.0,-1.0,0.0,0.0]
[1776554324830,55.68,75840.62,0.0,-1.0,0.0,0.0]
[1776554330604,55.68,75840.3,0.0,-1.0,0.0,0.0]
[1776554338656,55.68,75839.85,0.0,-1.0,0.0,0.0]
[1776554343689,55.68,75838.87,0.0,-1.0,0.0,0.0]
[1776554350007,55.68,75838.61,0.0,-1.0,0.0,0.0]
[1776554355774,55.68,75838.61,0.0,-1.0,0.0,0.0]
[1776554361083,55.68,75838.0,0.0,-1.0,0.0,0.0]
[1776554367859,55.68,75837.88,0.0,-1.0,0.0,0.0]
[1776554373169,55.68,75837.77,0.0,-1.0,0.0,0.0]
[1776554379943,55.68,75837.72,0.0,-1.0,0.0,0.0]
[1776554384982,55.68,75831.84,0.0,-1.0,0.0,0.0]
[1776554385986,55.68,75828.43,0.0,-1.0,0.0,0.0]
[1776554391027,55.68,75831.69,0.0,-1.0,0.0,0.0]
[1776554399083,55.68,75833.49,0.0,-1.0,0.0,0.0]
[1776554404120,55.68,75834.51,0.0,-1.0,0.0,0.0]
[1776554409154,55.68,75831.94,0.0,-1.0,0.0,0.0]
[1776554420236,55.68,75830.54,0.0,-1.0,0.0,0.0]
[1776554431313,55.68,75830.38,0.0,-1.0,0.0,0.0]
[1776554441380,55.68,75830.18,0.0,-1.0,0.0,0.0]
[1776554451450,55.68,75830.08,0.0,-1.0,0.0,0.0]
[1776554456489,55.68,75830.65,0.0,-1.0,0.0,0.0]
[1776554459510,55.68,75836.53,0.0,-1.0,0.0,0.0]
[1776554466561,55.68,75838.01,0.0,-1.0,0.0,0.0]
[1776554473873,55.68,75837.9,0.0,-1.0,0.0,0.0]
[1776554480658,55.68,75837.78,0.0,-1.0,0.0,0.0]
[1776554485694,55.68,75837.8,0.0,-1.0,0.0,0.0]
[1776554490728,55.68,75837.62,0.0,-1.0,0.0,0.0]
[1776554495764,55.68,75837.62,0.0,-1.0,0.0,0.0]
[1776554498784,55.68,75844.46,0.0,-1.0,0.0,0.0]
[1776554504083,55.68,75850.09,0.0,-1.0,0.0,0.0]
[1776554510870,55.68,75853.8,0.0,-1.0,0.0,0.0]
[1776554515905,55.68,75857.48,0.0,-1.0,0.0,0.0]
[1776554520940,55.68,75860.1,0.0,-1.0,0.0,0.0]
[1776554530002,55.68,75861.83,0.0,-1.0,0.0,0.0]
[1776554537051,55.68,75860.08,0.0,-1.0,0.0,0.0]
[1776554544364,55.68,75859.49,0.0,-1.0,0.0,0.0]
[1776554554434,55.68,75857.92,0.0,-1.0,0.0,0.0]
[1776554561219,55.68,75854.21,0.0,-1.0,0.0,0.0]
[1776554567261,55.68,75857.37,0.0,-1.0,0.0,0.0]
[1776554574310,55.68,75858.0,0.0,-1.0,0.0,0.0]
[1776554585389,55.68,75858.37,0.0,-1.0,0.0,0.0]
[1776554590432,55.68,75858.45,0.0,-1.0,0.0,0.0]
[1776554595459,55.68,75858.03,0.0,-1.0,0.0,0.0]
[1776554602508,55.68,75856.75,0.0,-1.0,0.0,0.0]
[1776554607544,55.68,75856.41,0.0,-1.0,0.0,0.0]
[1776554614861,55.68,75856.07,0.0,-1.0,0.0,0.0]
[1776554620637,55.68,75849.91,0.0,-1.0,0.0,0.0]
[1776554622652,55.68,75849.83,0.0,-1.0,0.0,0.0]
[1776554627686,55.68,75848.33,0.0,-1.0,0.0,0.0]
[1776554633729,55.68,75847.99,0.0,-1.0,0.0,0.0]
[1776554641784,55.68,75844.9,0.0,-1.0,0.0,0.0]
[1776554646820,55.68,75847.58,0.0,-1.0,0.0,0.0]
[1776554651855,55.68,75847.49,0.0,-1.0,0.0,0.0]
[1776554655142,55.68,75854.26,0.0,-1.0,0.0,0.0]
[1776554660918,55.68,75855.98,0.0,-1.0,0.0,0.0]
[1776554665211,55.68,75862.77,0.0,-1.0,0.0,0.0]
[1776554666960,55.68,75863.23,0.0,-1.0,0.0,0.0]
[1776554671995,55.68,75864.41,0.0,-1.0,0.0,0.0]
[1776554677030,55.68,75864.72,0.0,-1.0,0.0,0.0]
[1776554682065,55.68,75865.55,0.0,-1.0,0.0,0.0]
[1776554687100,55.68,75865.77,0.0,-1.0,0.0,0.0]
[1776554693142,55.68,75866.17,0.0,-1.0,0.0,0.0]
[1776554698177,55.68,75867.3,0.0,-1.0,0.0,0.0]
[1776554705491,55.68,75867.47,0.0,-1.0,0.0,0.0]
[1776554712297,55.68,75867.74,0.0,-1.0,0.0,0.0]
[1776554713294,55.68,75853.39,0.0,-1.0,0.0,0.0]
[1776554714301,55.68,75829.67,0.0,-1.0,0.0,0.0]
[1776554715566,55.68,75837.23,0.0,-1.0,0.0,0.0]
[1776554717316,55.68,75841.42,0.0,-1.0,0.0,0.0]
[1776554719330,55.68,75844.26,0.0,-1.0,0.0,0.0]
[1776554724366,55.68,75843.17,0.0,-1.0,0.0,0.0]
[1776554729411,55.68,75843.71,0.0,-1.0,0.0,0.0]
[1776554731414,55.68,75848.97,0.0,-1.0,0.0,0.0]
[1776554737456,55.68,75850.11,0.0,-1.0,0.0,0.0]
[1776554743498,55.68,75851.34,0.0,-1.0,0.0,0.0]
[1776554750548,55.68,75852.94,0.0,-1.0,0.0,0.0]
[1776554756589,55.68,75854.4,0.0,-1.0,0.0,0.0]
[1776554761627,55.68,75855.89,0.0,-1.0,0.0,0.0]
[1776554766661,55.68,75859.63,0.0,-1.0,0.0,0.0]
[1776554771698,55.68,75859.66,0.0,-1.0,0.0,0.0]
[1776554777740,55.68,75859.66,0.0,-1.0,0.0,0.0]
[1776554782775,55.68,75858.83,0.0,-1.0,0.0,0.0]
[1776554787811,55.68,75857.67,0.0,-1.0,0.0,0.0]
[1776554792846,55.68,75857.49,0.0,-1.0,0.0,0.0]
[1776554797880,55.68,75858.42,0.0,-1.0,0.0,0.0]
[1776554802918,55.68,75858.53,0.0,-1.0,0.0,0.0]
[1776554808958,55.68,75859.07,0.0,-1.0,0.0,0.0]
[1776554813993,55.68,75860.23,0.0,-1.0,0.0,0.0]
[1776554819027,55.68,75860.36,0.0,-1.0,0.0,0.0]
[1776554824063,55.68,75860.44,0.0,-1.0,0.0,0.0]
[1776554831113,55.68,75860.52,0.0,-1.0,0.0,0.0]
[1776554836419,55.68,75860.48,0.0,-1.0,0.0,0.0]
[1776554846489,55.68,75860.42,0.0,-1.0,0.0,0.0]
[1776554849238,55.68,75853.59,0.0,-1.0,0.0,0.0]
[1776554850246,55.68,75853.42,0.0,-1.0,0.0,0.0]
[1776554855280,55.68,75854.9,0.0,-1.0,0.0,0.0]
[1776554865346,55.68,75856.17,0.0,-1.0,0.0,0.0]
[1776554872398,55.68,75857.82,0.0,-1.0,0.0,0.0]
[1776554878441,55.68,75858.46,0.0,-1.0,0.0,0.0]
[1776554883476,55.68,75858.91,0.0,-1.0,0.0,0.0]
[1776554889518,55.68,75857.93,0.0,-1.0,0.0,0.0]
[1776554894553,55.68,75858.46,0.0,-1.0,0.0,0.0]
[1776554900598,55.68,75859.1,0.0,-1.0,0.0,0.0]
[1776554905630,55.68,75859.55,0.0,-1.0,0.0,0.0]
[1776554910670,55.68,75859.92,0.0,-1.0,0.0,0.0]
[1776554912683,55.68,75868.23,0.0,-1.0,0.0,0.0]
[1776554917717,55.68,75867.3,0.0,-1.0,0.0,0.0]
[1776554924766,55.68,75866.38,0.0,-1.0,0.0,0.0]
[1776554929801,55.68,75864.55,0.0,-1.0,0.0,0.0]
[1776554937119,55.68,75865.64,0.0,-1.0,0.0,0.0]
[1776554943899,55.68,75864.86,0.0,-1.0,0.0,0.0]
[1776554950947,55.68,75864.39,0.0,-1.0,0.0,0.0]
[1776554955982,55.68,75863.78,0.0,-1.0,0.0,0.0]
[1776554961018,55.68,75863.11,0.0,-1.0,0.0,0.0]
[1776554967332,55.68,75862.82,0.0,-1.0,0.0,0.0]
[1776554973103,55.68,75860.77,0.0,-1.0,0.0,0.0]
[1776554974110,55.68,75851.05,0.0,-1.0,0.0,0.0]
[1776554975121,55.68,75848.17,0.0,-1.0,0.0,0.0]
[1776554987473,55.68,75845.82,0.0,-1.0,0.0,0.0]
[1776554995262,55.68,75844.59,0.0,-1.0,0.0,0.0]
[1776554999290,55.68,75837.1,0.0,-1.0,0.0,0.0]
[1776555000297,55.68,75835.9,0.0,-1.0,0.0,0.0]
[1776555007613,55.68,75834.48,0.0,-1.0,0.0,0.0]
[1776555017683,55.68,75829.68,0.0,-1.0,0.0,0.0]
[1776555027754,55.68,75822.94,0.0,-1.0,0.0,0.0]
[1776555036549,55.68,75819.86,0.0,-1.0,0.0,0.0]
[1776555039572,55.68,75801.13,0.0,-1.0,0.0,0.0]
[1776555040579,55.68,75801.97,0.0,-1.0,0.0,0.0]
[1776555047896,55.68,75804.39,0.0,-1.0,0.0,0.0]
[1776555052663,55.68,75811.18,0.0,-1.0,0.0,0.0]
[1776555057698,55.68,75814.1,0.0,-1.0,0.0,0.0]
[1776555062734,55.68,75814.81,0.0,-1.0,0.0,0.0]
[1776555067768,55.68,75812.52,0.0,-1.0,0.0,0.0]
[1776555071796,55.68,75806.26,0.0,-1.0,0.0,0.0]
[1776555076833,55.68,75800.96,0.0,-1.0,0.0,0.0]
[1776555081870,55.68,75792.23,0.0,-1.0,0.0,0.0]
[1776555086903,55.68,75784.62,0.0,-1.0,0.0,0.0]
[1776555092945,55.68,75784.23,0.0,-1.0,0.0,0.0]
[1776555097979,55.68,75793.59,0.0,-1.0,0.0,0.0]
[1776555103016,55.68,75790.24,0.0,-1.0,0.0,0.0]
[1776555108316,55.68,75784.13,0.0,-1.0,0.0,0.0]
[1776555115099,55.68,75783.01,0.0,-1.0,0.0,0.0]
[1776555121141,55.68,75781.96,0.0,-1.0,0.0,0.0]
[1776555127183,55.68,75780.3,0.0,-1.0,0.0,0.0]
[1776555133225,55.68,75779.83,0.0,-1.0,0.0,0.0]
[1776555138526,55.68,75779.23,0.0,-1.0,0.0,0.0]
[1776555147589,55.68,75778.97,0.0,-1.0,0.0,0.0]
[1776555156392,55.68,75778.71,0.0,-1.0,0.0,0.0]
[1776555162434,55.68,75778.41,0.0,-1.0,0.0,0.0]
[1776555167729,55.68,75777.52,0.0,-1.0,0.0,0.0]
[1776555177799,55.68,75777.46,0.0,-1.0,0.0,0.0]
[1776555183580,55.68,75780.74,0.0,-1.0,0.0,0.0]
[1776555188617,55.68,75780.02,0.0,-1.0,0.0,0.0]
[1776555196672,55.68,75780.2,0.0,-1.0,0.0,0.0]
[1776555200700,55.68,75772.49,0.0,-1.0,0.0,0.0]
[1776555201707,55.68,75771.85,0.0,-1.0,0.0,0.0]
[1776555203720,55.68,75767.45,0.0,-1.0,0.0,0.0]
[1776555208759,55.68,75767.37,0.0,-1.0,0.0,0.0]
[1776555213793,55.68,75769.33,0.0,-1.0,0.0,0.0]
[1776555219836,55.68,75767.25,0.0,-1.0,0.0,0.0]
[1776555223864,55.68,75760.14,0.0,-1.0,0.0,0.0]
[1776555227892,55.68,75766.29,0.0,-1.0,0.0,0.0]
[1776555233934,55.68,75769.02,0.0,-1.0,0.0,0.0]
[1776555238969,55.68,75771.41,0.0,-1.0,0.0,0.0]
[1776555244007,55.68,75778.87,0.0,-1.0,0.0,0.0]
[1776555248032,55.68,75784.28,0.0,-1.0,0.0,0.0]
[1776555253069,55.68,75786.94,0.0,-1.0,0.0,0.0]
[1776555258103,55.68,75787.87,0.0,-1.0,0.0,0.0]
[1776555263138,55.68,75786.37,0.0,-1.0,0.0,0.0]
[1776555268173,55.68,75782.76,0.0,-1.0,0.0,0.0]
[1776555277236,55.68,75782.09,0.0,-1.0,0.0,0.0]
[1776555282271,55.68,75780.86,0.0,-1.0,0.0,0.0]
[1776555288576,55.68,75779.64,0.0,-1.0,0.0,0.0]
[1776555295361,55.68,75779.45,0.0,-1.0,0.0,0.0]
[1776555302411,55.68,75779.2,0.0,-1.0,0.0,0.0]
[1776555307445,55.68,75778.8,0.0,-1.0,0.0,0.0]
[1776555312481,55.68,75779.84,0.0,-1.0,0.0,0.0]
[1776555317516,55.68,75777.82,0.0,-1.0,0.0,0.0]
[1776555322553,55.68,75776.23,0.0,-1.0,0.0,0.0]
[1776555328593,55.68,75774.79,0.0,-1.0,0.0,0.0]
[1776555333628,55.68,75774.79,0.0,-1.0,0.0,0.0]
[1776555337656,55.68,75755.45,0.0,-1.0,0.0,0.0]
[1776555338947,55.68,75748.41,0.0,-1.0,0.0,0.0]
[1776555340678,55.68,75741.64,0.0,-1.0,0.0,0.0]
[1776555341684,55.68,75739.81,0.0,-1.0,0.0,0.0]
[1776555345712,55.68,75744.91,0.0,-1.0,0.0,0.0]
[1776555350747,55.68,75744.26,0.0,-1.0,0.0,0.0]
[1776555357796,55.68,75746.05,0.0,-1.0,0.0,0.0]
[1776555367865,55.68,75745.1,0.0,-1.0,0.0,0.0]
[1776555372900,55.68,75742.93,0.0,-1.0,0.0,0.0]
[1776555377937,55.68,75742.62,0.0,-1.0,0.0,0.0]
[1776555382972,55.68,75741.63,0.0,-1.0,0.0,0.0]
[1776555388010,55.68,75739.91,0.0,-1.0,0.0,0.0]
[1776555393043,55.68,75739.72,0.0,-1.0,0.0,0.0]
[1776555398080,55.68,75739.59,0.0,-1.0,0.0,0.0]
[1776555399085,55.68,75733.3,0.0,-1.0,0.0,0.0]
[1776555404121,55.68,75738.73,0.0,-1.0,0.0,0.0]
[1776555409156,55.68,75747.6,0.0,-1.0,0.0,0.0]
[1776555414192,55.68,75756.38,0.0,-1.0,0.0,0.0]
[1776555419226,55.68,75758.07,0.0,-1.0,0.0,0.0]
[1776555429296,55.68,75758.96,0.0,-1.0,0.0,0.0]
[1776555435338,55.68,75761.26,0.0,-1.0,0.0,0.0]
[1776555445406,55.68,75763.06,0.0,-1.0,0.0,0.0]
[1776555448432,55.68,75768.35,0.0,-1.0,0.0,0.0]
[1776555453466,55.68,75769.03,0.0,-1.0,0.0,0.0]
[1776555459792,55.68,75770.81,0.0,-1.0,0.0,0.0]
[1776555469862,55.68,75768.21,0.0,-1.0,0.0,0.0]
[1776555475621,55.68,75768.8,0.0,-1.0,0.0,0.0]
[1776555484686,55.68,75768.79,0.0,-1.0,0.0,0.0]
[1776555490008,55.68,75768.13,0.0,-1.0,0.0,0.0]
[1776555494755,55.68,75763.04,0.0,-1.0,0.0,0.0]
[1776555500077,55.68,75761.4,0.0,-1.0,0.0,0.0]
[1776555505830,55.68,75761.04,0.0,-1.0,0.0,0.0]
[1776555510866,55.68,75759.69,0.0,-1.0,0.0,0.0]
[1776555515904,55.68,75757.86,0.0,-1.0,0.0,0.0]
[1776555520937,55.68,75755.68,0.0,-1.0,0.0,0.0]
[1776555525971,55.68,75754.09,0.0,-1.0,0.0,0.0]
[1776555528993,55.68,75748.42,0.0,-1.0,0.0,0.0]
[1776555530288,55.68,75744.8,0.0,-1.0,0.0,0.0]
[1776555536044,55.68,75747.05,0.0,-1.0,0.0,0.0]
[1776555542085,55.68,75749.03,0.0,-1.0,0.0,0.0]
[1776555547120,55.68,75744.9,0.0,-1.0,0.0,0.0]
[1776555552157,55.68,75741.44,0.0,-1.0,0.0,0.0]
[1776555557190,55.68,75741.27,0.0,-1.0,0.0,0.0]
[1776555561218,55.68,75730.28,0.0,-1.0,0.0,0.0]
[1776555564241,55.68,75727.61,0.0,-1.0,0.0,0.0]
[1776555570281,55.68,75724.26,0.0,-1.0,0.0,0.0]
[1776555575317,55.68,75721.62,0.0,-1.0,0.0,0.0]
[1776555580351,55.68,75723.98,0.0,-1.0,0.0,0.0]
[1776555585391,55.68,75724.66,0.0,-1.0,0.0,0.0]
[1776555590422,55.68,75724.95,0.0,-1.0,0.0,0.0]
[1776555595460,55.68,75724.9,0.0,-1.0,0.0,0.0]
[1776555601500,55.68,75725.64,0.0,-1.0,0.0,0.0]
[1776555602508,55.68,75734.58,0.0,-1.0,0.0,0.0]
[1776555607541,55.68,75734.39,0.0,-1.0,0.0,0.0]
[1776555612577,55.68,75735.26,0.0,-1.0,0.0,0.0]
[1776555618619,55.68,75733.1,0.0,-1.0,0.0,0.0]
[1776555620924,55.68,75751.78,0.0,-1.0,0.0,0.0]
[1776555623655,55.68,75752.71,0.0,-1.0,0.0,0.0]
[1776555628690,55.68,75755.11,0.0,-1.0,0.0,0.0]
[1776555634731,55.68,75756.67,0.0,-1.0,0.0,0.0]
[1776555641064,55.68,75757.58,0.0,-1.0,0.0,0.0]
[1776555645810,55.68,75779.66,0.0,-1.0,0.0,0.0]
[1776555646816,55.68,75780.04,0.0,-1.0,0.0,0.0]
[1776555651134,55.68,75785.88,0.0,-1.0,0.0,0.0]
[1776555652861,55.68,75786.59,0.0,-1.0,0.0,0.0]
[1776555657894,55.68,75784.25,0.0,-1.0,0.0,0.0]
[1776555663936,55.68,75783.94,0.0,-1.0,0.0,0.0]
[1776555669980,55.68,75782.99,0.0,-1.0,0.0,0.0]
[1776555677027,55.68,75783.03,0.0,-1.0,0.0,0.0]
[1776555687097,55.68,75782.91,0.0,-1.0,0.0,0.0]
[1776555695153,55.68,75783.16,0.0,-1.0,0.0,0.0]
[1776555701484,55.68,75785.23,0.0,-1.0,0.0,0.0]
[1776555707236,55.68,75785.76,0.0,-1.0,0.0,0.0]
[1776555713283,55.68,75783.1,0.0,-1.0,0.0,0.0]
[1776555720327,55.68,75783.47,0.0,-1.0,0.0,0.0]
[1776555724356,55.68,75777.73,0.0,-1.0,0.0,0.0]
[1776555727377,55.68,75776.76,0.0,-1.0,0.0,0.0]
[1776555733418,55.68,75777.05,0.0,-1.0,0.0,0.0]
[1776555739461,55.68,75777.36,0.0,-1.0,0.0,0.0]
[1776555750535,55.68,75777.15,0.0,-1.0,0.0,0.0]
[1776555755575,55.68,75778.11,0.0,-1.0,0.0,0.0]
[1776555761909,55.68,75778.69,0.0,-1.0,0.0,0.0]
[1776555767660,55.68,75778.66,0.0,-1.0,0.0,0.0]
[1776555782050,55.68,75779.16,0.0,-1.0,0.0,0.0]
[1776555787800,55.68,75783.25,0.0,-1.0,0.0,0.0]
[1776555788807,55.68,75788.81,0.0,-1.0,0.0,0.0]
[1776555790821,55.68,75789.05,0.0,-1.0,0.0,0.0]
[1776555796863,55.68,75788.8,0.0,-1.0,0.0,0.0]
[1776555802191,55.68,75790.28,0.0,-1.0,0.0,0.0]
[1776555807942,55.68,75788.72,0.0,-1.0,0.0,0.0]
[1776555812976,55.68,75788.27,0.0,-1.0,0.0,0.0]
[1776555821033,55.68,75788.23,0.0,-1.0,0.0,0.0]
[1776555827080,55.68,75789.33,0.0,-1.0,0.0,0.0]
[1776555832401,55.68,75788.28,0.0,-1.0,0.0,0.0]
[1776555838155,55.68,75787.77,0.0,-1.0,0.0,0.0]
[1776555843189,55.68,75786.88,0.0,-1.0,0.0,0.0]
[1776555850238,55.68,75786.31,0.0,-1.0,0.0,0.0]
[1776555855275,55.68,75786.14,0.0,-1.0,0.0,0.0]
[1776555860311,55.68,75785.96,0.0,-1.0,0.0,0.0]
[1776555867359,55.68,75785.88,0.0,-1.0,0.0,0.0]
[1776555872682,55.68,75787.38,0.0,-1.0,0.0,0.0]
[1776555878438,55.68,75787.37,0.0,-1.0,0.0,0.0]
[1776555883471,55.68,75787.54,0.0,-1.0,0.0,0.0]
[1776555886492,55.68,75782.53,0.0,-1.0,0.0,0.0]
[1776555891527,55.68,75781.74,0.0,-1.0,0.0,0.0]
[1776555896562,55.68,75781.78,0.0,-1.0,0.0,0.0]
[1776555899583,55.68,75774.47,0.0,-1.0,0.0,0.0]
[1776555900590,55.68,75774.58,0.0,-1.0,0.0,0.0]
[1776555905626,55.68,75776.36,0.0,-1.0,0.0,0.0]
[1776555910660,55.68,75776.32,0.0,-1.0,0.0,0.0]
[1776555916703,55.68,75776.95,0.0,-1.0,0.0,0.0]
[1776555923032,55.68,75777.17,0.0,-1.0,0.0,0.0]
[1776555930801,55.68,75776.88,0.0,-1.0,0.0,0.0]
[1776555935837,55.68,75773.37,0.0,-1.0,0.0,0.0]
[1776555940872,55.68,75770.71,0.0,-1.0,0.0,0.0]
[1776555947919,55.68,75771.37,0.0,-1.0,0.0,0.0]
[1776555953242,55.68,75771.99,0.0,-1.0,0.0,0.0]
[1776555958996,55.68,75773.87,0.0,-1.0,0.0,0.0]
[1776555964030,55.68,75773.39,0.0,-1.0,0.0,0.0]
[1776555969066,55.68,75774.1,0.0,-1.0,0.0,0.0]
[1776555974102,55.68,75774.15,0.0,-1.0,0.0,0.0]
[1776555980146,55.68,75774.85,0.0,-1.0,0.0,0.0]
[1776555985180,55.68,75777.0,0.0,-1.0,0.0,0.0]
[1776555990214,55.68,75777.09,0.0,-1.0,0.0,0.0]
[1776555992231,55.68,75780.25,0.0,-1.0,0.0,0.0]
[1776555998271,55.68,75782.06,0.0,-1.0,0.0,0.0]
[1776556003593,55.68,75781.15,0.0,-1.0,0.0,0.0]
[1776556013663,55.68,75781.05,0.0,-1.0,0.0,0.0]
[1776556021434,55.68,75777.39,0.0,-1.0,0.0,0.0]
[1776556026467,55.68,75776.63,0.0,-1.0,0.0,0.0]
[1776556033803,55.68,75776.9,0.0,-1.0,0.0,0.0]
[1776556040566,55.68,75776.54,0.0,-1.0,0.0,0.0]
[1776556045602,55.68,75777.1,0.0,-1.0,0.0,0.0]
[1776556051644,55.68,75776.6,0.0,-1.0,0.0,0.0]
[1776556064017,55.68,75776.63,0.0,-1.0,0.0,0.0]
[1776556069770,55.68,75776.08,0.0,-1.0,0.0,0.0]
[1776556079840,55.68,75775.89,0.0,-1.0,0.0,0.0]
[1776556084878,55.68,75771.85,0.0,-1.0,0.0,0.0]
[1776556090920,55.68,75772.0,0.0,-1.0,0.0,0.0]
[1776556095955,55.68,75772.99,0.0,-1.0,0.0,0.0]
[1776556101998,55.68,75773.47,0.0,-1.0,0.0,0.0]
[1776556104013,55.68,75784.38,0.0,-1.0,0.0,0.0]
[1776556108039,55.68,75789.47,0.0,-1.0,0.0,0.0]
[1776556111060,55.68,75790.26,0.0,-1.0,0.0,0.0]
[1776556117104,55.68,75790.94,0.0,-1.0,0.0,0.0]
[1776556124443,55.68,75796.46,0.0,-1.0,0.0,0.0]
[1776556130195,55.68,75797.23,0.0,-1.0,0.0,0.0]
[1776556142279,55.68,75801.59,0.0,-1.0,0.0,0.0]
[1776556143286,55.68,75807.28,0.0,-1.0,0.0,0.0]
[1776556150335,55.68,75808.78,0.0,-1.0,0.0,0.0]
[1776556155371,55.68,75810.57,0.0,-1.0,0.0,0.0]
[1776556164726,55.68,75809.21,0.0,-1.0,0.0,0.0]
[1776556170476,55.68,75808.63,0.0,-1.0,0.0,0.0]
[1776556176517,55.68,75808.83,0.0,-1.0,0.0,0.0]
[1776556184866,55.68,75809.25,0.0,-1.0,0.0,0.0]
[1776556190616,55.68,75809.79,0.0,-1.0,0.0,0.0]
[1776556200688,55.68,75809.81,0.0,-1.0,0.0,0.0]
[1776556205014,55.68,75804.2,0.0,-1.0,0.0,0.0]
[1776556206729,55.68,75804.2,0.0,-1.0,0.0,0.0]
[1776556215084,55.68,75801.68,0.0,-1.0,0.0,0.0]
[1776556225154,55.68,75801.63,0.0,-1.0,0.0,0.0]
[1776556235224,55.68,75801.54,0.0,-1.0,0.0,0.0]
[1776556240965,55.68,75801.18,0.0,-1.0,0.0,0.0]
[1776556249025,55.68,75801.07,0.0,-1.0,0.0,0.0]
[1776556254060,55.68,75801.08,0.0,-1.0,0.0,0.0]
[1776556264128,55.68,75801.16,0.0,-1.0,0.0,0.0]
[1776556272188,55.68,75801.21,0.0,-1.0,0.0,0.0]
[1776556277226,55.68,75800.33,0.0,-1.0,0.0,0.0]
[1776556278230,55.68,75789.72,0.0,-1.0,0.0,0.0]
[1776556284271,55.68,75788.31,0.0,-1.0,0.0,0.0]
[1776556292328,55.68,75787.42,0.0,-1.0,0.0,0.0]
[1776556298369,55.68,75786.13,0.0,-1.0,0.0,0.0]
[1776556305716,55.68,75786.92,0.0,-1.0,0.0,0.0]
[1776556312465,55.68,75786.92,0.0,-1.0,0.0,0.0]
[1776556321533,55.68,75787.67,0.0,-1.0,0.0,0.0]
[1776556326571,55.68,75785.26,0.0,-1.0,0.0,0.0]
[1776556331604,55.68,75785.11,0.0,-1.0,0.0,0.0]
[1776556339660,55.68,75785.12,0.0,-1.0,0.0,0.0]
[1776556344990,55.68,75785.36,0.0,-1.0,0.0,0.0]
[1776556350734,55.68,75785.36,0.0,-1.0,0.0,0.0]
[1776556355059,55.68,75779.59,0.0,-1.0,0.0,0.0]
[1776556360806,55.68,75777.52,0.0,-1.0,0.0,0.0]
[1776556372891,55.68,75775.41,0.0,-1.0,0.0,0.0]
[1776556377925,55.68,75772.41,0.0,-1.0,0.0,0.0]
[1776556382961,55.68,75767.41,0.0,-1.0,0.0,0.0]
[1776556385271,55.68,75766.65,0.0,-1.0,0.0,0.0]
[1776556391017,55.68,75766.3,0.0,-1.0,0.0,0.0]
[1776556397059,55.68,75766.48,0.0,-1.0,0.0,0.0]
[1776556403106,55.68,75767.02,0.0,-1.0,0.0,0.0]
[1776556408136,55.68,75767.04,0.0,-1.0,0.0,0.0]
[1776556416192,55.68,75763.42,0.0,-1.0,0.0,0.0]
[1776556422529,55.68,75758.09,0.0,-1.0,0.0,0.0]
[1776556425256,55.68,75752.89,0.0,-1.0,0.0,0.0]
[1776556431298,55.68,75750.47,0.0,-1.0,0.0,0.0]
[1776556436332,55.68,75747.52,0.0,-1.0,0.0,0.0]
[1776556441367,55.68,75746.86,0.0,-1.0,0.0,0.0]
[1776556448417,55.68,75742.43,0.0,-1.0,0.0,0.0]
[1776556451437,55.68,75748.24,0.0,-1.0,0.0,0.0]
[1776556452445,55.68,75742.29,0.0,-1.0,0.0,0.0]
[1776556453456,55.68,75741.98,0.0,-1.0,0.0,0.0]
[1776556460500,55.68,75739.62,0.0,-1.0,0.0,0.0]
[1776556465535,55.68,75736.62,0.0,-1.0,0.0,0.0]
[1776556470570,55.68,75734.43,0.0,-1.0,0.0,0.0]
[1776556471577,55.68,75723.45,0.0,-1.0,0.0,0.0]
[1776556472882,55.68,75725.54,0.0,-1.0,0.0,0.0]
[1776556478626,55.68,75725.13,0.0,-1.0,0.0,0.0]
[1776556486682,55.68,75725.93,0.0,-1.0,0.0,0.0]
[1776556491731,55.68,75724.59,0.0,-1.0,0.0,0.0]
[1776556496768,55.68,75728.84,0.0,-1.0,0.0,0.0]
[1776556498780,55.68,75729.87,0.0,-1.0,0.0,0.0]
[1776556507845,55.68,75731.39,0.0,-1.0,0.0,0.0]
[1776556513168,55.68,75731.1,0.0,-1.0,0.0,0.0]
[1776556519930,55.68,75731.15,0.0,-1.0,0.0,0.0]
[1776556524963,55.68,75730.51,0.0,-1.0,0.0,0.0]
[1776556529998,55.68,75729.95,0.0,-1.0,0.0,0.0]
[1776556535037,55.68,75728.5,0.0,-1.0,0.0,0.0]
[1776556540072,55.68,75727.81,0.0,-1.0,0.0,0.0]
[1776556545105,55.68,75724.49,0.0,-1.0,0.0,0.0]
[1776556553449,55.68,75723.14,0.0,-1.0,0.0,0.0]
[1776556559204,55.68,75723.07,0.0,-1.0,0.0,0.0]
[1776556565248,55.68,75722.76,0.0,-1.0,0.0,0.0]
[1776556570282,55.68,75720.24,0.0,-1.0,0.0,0.0]
[1776556576324,55.68,75723.03,0.0,-1.0,0.0,0.0]
[1776556581359,55.68,75726.82,0.0,-1.0,0.0,0.0]
[1776556586394,55.68,75727.96,0.0,-1.0,0.0,0.0]
[1776556591431,55.68,75728.33,0.0,-1.0,0.0,0.0]
[1776556596465,55.68,75728.82,0.0,-1.0,0.0,0.0]
[1776556601500,55.68,75727.65,0.0,-1.0,0.0,0.0]
[1776556614588,55.68,75728.49,0.0,-1.0,0.0,0.0]
[1776556623944,55.68,75727.29,0.0,-1.0,0.0,0.0]
[1776556629696,55.68,75727.04,0.0,-1.0,0.0,0.0]
[1776556638760,55.68,75727.17,0.0,-1.0,0.0,0.0]
[1776556644084,55.68,75727.39,0.0,-1.0,0.0,0.0]
[1776556649836,55.68,75725.93,0.0,-1.0,0.0,0.0]
[1776556659905,55.68,75726.18,0.0,-1.0,0.0,0.0]
[1776556670983,55.68,75728.62,0.0,-1.0,0.0,0.0]
[1776556681053,55.68,75729.09,0.0,-1.0,0.0,0.0]
[1776556686087,55.68,75724.19,0.0,-1.0,0.0,0.0]
[1776556692130,55.68,75723.94,0.0,-1.0,0.0,0.0]
[1776556699179,55.68,75723.7,0.0,-1.0,0.0,0.0]
[1776556704509,55.68,75722.06,0.0,-1.0,0.0,0.0]
[1776556711263,55.68,75723.04,0.0,-1.0,0.0,0.0]
[1776556716298,55.68,75720.37,0.0,-1.0,0.0,0.0]
[1776556721333,55.68,75720.57,0.0,-1.0,0.0,0.0]
[1776556728384,55.68,75720.66,0.0,-1.0,0.0,0.0]
[1776556738453,55.68,75721.47,0.0,-1.0,0.0,0.0]
[1776556745803,55.68,75723.27,0.0,-1.0,0.0,0.0]
[1776556750838,55.68,75724.24,0.0,-1.0,0.0,0.0]
[1776556760605,55.68,75724.24,0.0,-1.0,0.0,0.0]
[1776556766650,55.68,75725.08,0.0,-1.0,0.0,0.0]
[1776556776717,55.68,75724.83,0.0,-1.0,0.0,0.0]
[1776556785783,55.68,75725.51,0.0,-1.0,0.0,0.0]
[1776556791121,55.68,75724.73,0.0,-1.0,0.0,0.0]
[1776556796860,55.68,75721.17,0.0,-1.0,0.0,0.0]
[1776556800889,55.68,75720.87,0.0,-1.0,0.0,0.0]
[1776556802198,55.68,75721.33,0.0,-1.0,0.0,0.0]
[1776556807234,55.68,75723.8,0.0,-1.0,0.0,0.0]
[1776556814005,55.68,75724.36,0.0,-1.0,0.0,0.0]
[1776556816022,55.68,75718.24,0.0,-1.0,0.0,0.0]
[1776556819040,55.68,75714.25,0.0,-1.0,0.0,0.0]
[1776556825360,55.68,75715.67,0.0,-1.0,0.0,0.0]
[1776556831124,55.68,75716.16,0.0,-1.0,0.0,0.0]
[1776556837166,55.68,75714.98,0.0,-1.0,0.0,0.0]
[1776556843208,55.68,75714.39,0.0,-1.0,0.0,0.0]
[1776556848246,55.68,75713.58,0.0,-1.0,0.0,0.0]
[1776556854564,55.68,75713.91,0.0,-1.0,0.0,0.0]
[1776556860328,55.68,75717.8,0.0,-1.0,0.0,0.0]
[1776556866647,55.68,75717.73,0.0,-1.0,0.0,0.0]
[1776556870402,55.68,75725.55,0.0,-1.0,0.0,0.0]
[1776556873419,55.68,75733.53,0.0,-1.0,0.0,0.0]
[1776556874427,55.68,75733.93,0.0,-1.0,0.0,0.0]
[1776556879460,55.68,75736.69,0.0,-1.0,0.0,0.0]
[1776556884496,55.68,75736.66,0.0,-1.0,0.0,0.0]
[1776556889531,55.68,75737.03,0.0,-1.0,0.0,0.0]
[1776556892551,55.68,75740.02,0.0,-1.0,0.0,0.0]
[1776556897588,55.68,75744.1,0.0,-1.0,0.0,0.0]
[1776556899600,55.68,75748.9,0.0,-1.0,0.0,0.0]
[1776556904636,55.68,75751.42,0.0,-1.0,0.0,0.0]
[1776556910677,55.68,75752.73,0.0,-1.0,0.0,0.0]
[1776556911685,55.68,75758.55,0.0,-1.0,0.0,0.0]
[1776556916720,55.68,75758.64,0.0,-1.0,0.0,0.0]
[1776556921755,55.68,75753.23,0.0,-1.0,0.0,0.0]
[1776556926794,55.68,75758.15,0.0,-1.0,0.0,0.0]
[1776556931826,55.68,75767.71,0.0,-1.0,0.0,0.0]
[1776556934848,55.68,75772.56,0.0,-1.0,0.0,0.0]
[1776556939882,55.68,75772.61,0.0,-1.0,0.0,0.0]
[1776556944919,55.68,75772.0,0.0,-1.0,0.0,0.0]
[1776556951966,55.68,75770.68,0.0,-1.0,0.0,0.0]
[1776556957002,55.68,75769.11,0.0,-1.0,0.0,0.0]
[1776556962037,55.68,75768.83,0.0,-1.0,0.0,0.0]
[1776556970092,55.68,75767.94,0.0,-1.0,0.0,0.0]
[1776556975128,55.68,75772.93,0.0,-1.0,0.0,0.0]
[1776556980163,55.68,75774.78,0.0,-1.0,0.0,0.0]
[1776556985201,55.68,75775.1,0.0,-1.0,0.0,0.0]
[1776556990233,55.68,75775.79,0.0,-1.0,0.0,0.0]
[1776556995547,55.68,75769.92,0.0,-1.0,0.0,0.0]
[1776556996278,55.68,75769.92,0.0,-1.0,0.0,0.0]
[1776557001311,55.68,75770.37,0.0,-1.0,0.0,0.0]
[1776557007643,55.68,75769.89,0.0,-1.0,0.0,0.0]
[1776557016417,55.68,75771.65,0.0,-1.0,0.0,0.0]
[1776557022459,55.68,75774.93,0.0,-1.0,0.0,0.0]
[1776557027783,55.68,75776.23,0.0,-1.0,0.0,0.0]
[1776557034543,55.68,75774.56,0.0,-1.0,0.0,0.0]
[1776557039868,55.68,75779.17,0.0,-1.0,0.0,0.0]
[1776557045620,55.68,75781.15,0.0,-1.0,0.0,0.0]
[1776557050654,55.68,75784.53,0.0,-1.0,0.0,0.0]
[1776557060009,55.68,75789.15,0.0,-1.0,0.0,0.0]
[1776557070078,55.68,75790.25,0.0,-1.0,0.0,0.0]
[1776557072809,55.68,75793.46,0.0,-1.0,0.0,0.0]
[1776557077844,55.68,75801.32,0.0,-1.0,0.0,0.0]
[1776557078851,55.68,75807.83,0.0,-1.0,0.0,0.0]
[1776557079858,55.68,75809.56,0.0,-1.0,0.0,0.0]
[1776557084894,55.68,75811.52,0.0,-1.0,0.0,0.0]
[1776557089929,55.68,75810.34,0.0,-1.0,0.0,0.0]
[1776557094964,55.68,75809.68,0.0,-1.0,0.0,0.0]
[1776557099999,55.68,75808.7,0.0,-1.0,0.0,0.0]
[1776557104032,55.68,75820.67,0.0,-1.0,0.0,0.0]
[1776557106045,55.68,75824.59,0.0,-1.0,0.0,0.0]
[1776557109069,55.68,75832.54,0.0,-1.0,0.0,0.0]
[1776557113099,55.68,75826.95,0.0,-1.0,0.0,0.0]
[1776557118132,55.68,75823.3,0.0,-1.0,0.0,0.0]
[1776557123167,55.68,75820.35,0.0,-1.0,0.0,0.0]
[1776557130501,55.68,75817.5,0.0,-1.0,0.0,0.0]
[1776557136266,55.68,75816.91,0.0,-1.0,0.0,0.0]
[1776557141302,55.68,75816.35,0.0,-1.0,0.0,0.0]
[1776557146337,55.68,75816.36,0.0,-1.0,0.0,0.0]
[1776557151371,55.68,75815.56,0.0,-1.0,0.0,0.0]
[1776557156405,55.68,75813.63,0.0,-1.0,0.0,0.0]
[1776557161446,55.68,75810.8,0.0,-1.0,0.0,0.0]
[1776557163455,55.68,75801.02,0.0,-1.0,0.0,0.0]
[1776557164462,55.68,75800.03,0.0,-1.0,0.0,0.0]
[1776557169775,55.68,75797.52,0.0,-1.0,0.0,0.0]
[1776557175551,55.68,75805.75,0.0,-1.0,0.0,0.0]
[1776557180586,55.68,75806.87,0.0,-1.0,0.0,0.0]
[1776557185638,55.68,75808.84,0.0,-1.0,0.0,0.0]
[1776557191665,55.68,75812.27,0.0,-1.0,0.0,0.0]
[1776557196699,55.68,75816.95,0.0,-1.0,0.0,0.0]
[1776557201734,55.68,75818.32,0.0,-1.0,0.0,0.0]
[1776557206769,55.68,75819.17,0.0,-1.0,0.0,0.0]
[1776557211807,55.68,75813.36,0.0,-1.0,0.0,0.0]
[1776557216843,55.68,75813.78,0.0,-1.0,0.0,0.0]
[1776557224898,55.68,75817.11,0.0,-1.0,0.0,0.0]
[1776557230202,55.68,75818.0,0.0,-1.0,0.0,0.0]
[1776557240272,55.68,75822.19,0.0,-1.0,0.0,0.0]
[1776557243026,55.68,75825.33,0.0,-1.0,0.0,0.0]
[1776557243026,55.68,75825.33,0.0,-1.0,0.0,0.0]
[1776557251082,55.68,75825.77,0.0,-1.0,0.0,0.0]
[1776557257127,55.68,75825.9,0.0,-1.0,0.0,0.0]
[1776557262161,55.68,75826.61,0.0,-1.0,0.0,0.0]
[1776557265182,55.68,75834.19,0.0,-1.0,0.0,0.0]
[1776557270218,55.68,75836.19,0.0,-1.0,0.0,0.0]
[1776557275252,55.68,75835.58,0.0,-1.0,0.0,0.0]
[1776557280294,55.68,75834.54,0.0,-1.0,0.0,0.0]
[1776557285324,55.68,75830.84,0.0,-1.0,0.0,0.0]
[1776557290359,55.68,75830.7,0.0,-1.0,0.0,0.0]
[1776557295399,55.68,75832.1,0.0,-1.0,0.0,0.0]
[1776557300694,55.68,75832.49,0.0,-1.0,0.0,0.0]
[1776557306476,55.68,75832.67,0.0,-1.0,0.0,0.0]
[1776557312516,55.68,75833.58,0.0,-1.0,0.0,0.0]
[1776557317551,55.68,75832.8,0.0,-1.0,0.0,0.0]
[1776557324600,55.68,75831.68,0.0,-1.0,0.0,0.0]
[1776557329636,55.68,75834.99,0.0,-1.0,0.0,0.0]
[1776557331649,55.68,75838.98,0.0,-1.0,0.0,0.0]
[1776557336683,55.68,75840.95,0.0,-1.0,0.0,0.0]
[1776557341719,55.68,75844.38,0.0,-1.0,0.0,0.0]
[1776557343735,55.68,75851.86,0.0,-1.0,0.0,0.0]
[1776557344742,55.68,75856.33,0.0,-1.0,0.0,0.0]
[1776557349776,55.68,75857.55,0.0,-1.0,0.0,0.0]
[1776557355818,55.68,75857.43,0.0,-1.0,0.0,0.0]
[1776557358840,55.68,75866.01,0.0,-1.0,0.0,0.0]
[1776557359846,55.68,75866.47,0.0,-1.0,0.0,0.0]
[1776557364880,55.68,75867.21,0.0,-1.0,0.0,0.0]
[1776557369917,55.68,75868.34,0.0,-1.0,0.0,0.0]
[1776557374957,55.68,75866.83,0.0,-1.0,0.0,0.0]
[1776557379989,55.68,75866.03,0.0,-1.0,0.0,0.0]
[1776557386030,55.68,75864.78,0.0,-1.0,0.0,0.0]
[1776557391347,55.68,75863.93,0.0,-1.0,0.0,0.0]
[1776557397107,55.68,75864.25,0.0,-1.0,0.0,0.0]
[1776557402145,55.68,75867.95,0.0,-1.0,0.0,0.0]
[1776557407178,55.68,75868.13,0.0,-1.0,0.0,0.0]
[1776557412218,55.68,75870.26,0.0,-1.0,0.0,0.0]
[1776557417256,55.68,75871.01,0.0,-1.0,0.0,0.0]
[1776557422287,55.68,75873.81,0.0,-1.0,0.0,0.0]
[1776557427322,55.68,75873.8,0.0,-1.0,0.0,0.0]
[1776557432357,55.68,75873.25,0.0,-1.0,0.0,0.0]
[1776557438399,55.68,75873.54,0.0,-1.0,0.0,0.0]
[1776557444441,55.68,75871.88,0.0,-1.0,0.0,0.0]
[1776557449476,55.68,75866.21,0.0,-1.0,0.0,0.0]
[1776557452497,55.68,75860.02,0.0,-1.0,0.0,0.0]
[1776557454511,55.68,75854.39,0.0,-1.0,0.0,0.0]
[1776557458539,55.68,75841.54,0.0,-1.0,0.0,0.0]
[1776557459546,55.68,75839.55,0.0,-1.0,0.0,0.0]
[1776557464581,55.68,75840.0,0.0,-1.0,0.0,0.0]
[1776557470624,55.68,75840.64,0.0,-1.0,0.0,0.0]
[1776557474654,55.68,75835.62,0.0,-1.0,0.0,0.0]
[1776557478686,55.68,75834.23,0.0,-1.0,0.0,0.0]
[1776557483718,55.68,75832.86,0.0,-1.0,0.0,0.0]
[1776557490767,55.68,75837.51,0.0,-1.0,0.0,0.0]
[1776557495802,55.68,75839.69,0.0,-1.0,0.0,0.0]
[1776557499831,55.68,75845.12,0.0,-1.0,0.0,0.0]
[1776557507886,55.68,75847.32,0.0,-1.0,0.0,0.0]
[1776557512921,55.68,75848.79,0.0,-1.0,0.0,0.0]
[1776557522268,55.68,75849.11,0.0,-1.0,0.0,0.0]
[1776557532338,55.68,75851.17,0.0,-1.0,0.0,0.0]
[1776557538096,55.68,75841.17,0.0,-1.0,0.0,0.0]
[1776557540110,55.68,75840.18,0.0,-1.0,0.0,0.0]
[1776557547159,55.68,75838.89,0.0,-1.0,0.0,0.0]
[1776557552478,55.68,75838.43,0.0,-1.0,0.0,0.0]
[1776557560247,55.68,75838.43,0.0,-1.0,0.0,0.0]
[1776557565285,55.68,75833.41,0.0,-1.0,0.0,0.0]
[1776557572628,55.68,75832.52,0.0,-1.0,0.0,0.0]
[1776557578378,55.68,75820.56,0.0,-1.0,0.0,0.0]
[1776557579383,55.68,75819.24,0.0,-1.0,0.0,0.0]
[1776557582404,55.68,75811.14,0.0,-1.0,0.0,0.0]
[1776557587439,55.68,75809.82,0.0,-1.0,0.0,0.0]
[1776557592474,55.68,75808.36,0.0,-1.0,0.0,0.0]
[1776557598516,55.68,75804.85,0.0,-1.0,0.0,0.0]
[1776557606571,55.68,75804.93,0.0,-1.0,0.0,0.0]
[1776557613621,55.68,75803.26,0.0,-1.0,0.0,0.0]
[1776557618656,55.68,75803.4,0.0,-1.0,0.0,0.0]
[1776557623691,55.68,75803.68,0.0,-1.0,0.0,0.0]
[1776557627721,55.68,75798.2,0.0,-1.0,0.0,0.0]
[1776557629734,55.68,75795.7,0.0,-1.0,0.0,0.0]
[1776557636783,55.68,75796.62,0.0,-1.0,0.0,0.0]
[1776557643122,55.68,75796.41,0.0,-1.0,0.0,0.0]
[1776557650881,55.68,75796.45,0.0,-1.0,0.0,0.0]
[1776557655916,55.68,75796.3,0.0,-1.0,0.0,0.0]
[1776557663261,55.68,75796.32,0.0,-1.0,0.0,0.0]
[1776557669007,55.68,75796.22,0.0,-1.0,0.0,0.0]
[1776557672029,55.68,75789.36,0.0,-1.0,0.0,0.0]
[1776557677063,55.68,75789.68,0.0,-1.0,0.0,0.0]
[1776557682098,55.68,75793.58,0.0,-1.0,0.0,0.0]
[1776557685119,55.68,75799.98,0.0,-1.0,0.0,0.0]
[1776557693471,55.68,75800.4,0.0,-1.0,0.0,0.0]
[1776557700224,55.68,75799.22,0.0,-1.0,0.0,0.0]
[1776557705260,55.68,75795.4,0.0,-1.0,0.0,0.0]
[1776557710295,55.68,75795.51,0.0,-1.0,0.0,0.0]
[1776557717344,55.68,75795.53,0.0,-1.0,0.0,0.0]
[1776557720365,55.68,75789.26,0.0,-1.0,0.0,0.0]
[1776557723686,55.68,75781.52,0.0,-1.0,0.0,0.0]
[1776557726407,55.68,75772.52,0.0,-1.0,0.0,0.0]
[1776557733756,55.68,75771.81,0.0,-1.0,0.0,0.0]
[1776557740505,55.68,75770.83,0.0,-1.0,0.0,0.0]
[1776557746546,55.68,75766.88,0.0,-1.0,0.0,0.0]
[1776557753896,55.68,75765.17,0.0,-1.0,0.0,0.0]
[1776557759639,55.68,75764.34,0.0,-1.0,0.0,0.0]
[1776557765679,55.68,75763.17,0.0,-1.0,0.0,0.0]
[1776557772729,55.68,75763.03,0.0,-1.0,0.0,0.0]
[1776557778771,55.68,75763.66,0.0,-1.0,0.0,0.0]
[1776557783807,55.68,75763.58,0.0,-1.0,0.0,0.0]
[1776557788841,55.68,75762.87,0.0,-1.0,0.0,0.0]
[1776557792877,55.68,75743.16,0.0,-1.0,0.0,0.0]
[1776557794885,55.68,75732.57,0.0,-1.0,0.0,0.0]
[1776557796901,55.68,75732.46,0.0,-1.0,0.0,0.0]
[1776557798921,55.68,75727.1,0.0,-1.0,0.0,0.0]
[1776557799927,55.68,75715.91,0.0,-1.0,0.0,0.0]
[1776557800934,55.68,75713.64,0.0,-1.0,0.0,0.0]
[1776557804251,55.68,75720.37,0.0,-1.0,0.0,0.0]
[1776557806976,55.68,75722.36,0.0,-1.0,0.0,0.0]
[1776557812015,55.68,75722.67,0.0,-1.0,0.0,0.0]
[1776557818054,55.68,75721.65,0.0,-1.0,0.0,0.0]
[1776557823089,55.68,75735.18,0.0,-1.0,0.0,0.0]
[1776557824436,55.68,75738.86,0.0,-1.0,0.0,0.0]
[1776557830149,55.68,75742.89,0.0,-1.0,0.0,0.0]
[1776557832159,55.68,75753.66,0.0,-1.0,0.0,0.0]
[1776557834505,55.68,75753.0,0.0,-1.0,0.0,0.0]
[1776557837191,55.68,75747.44,0.0,-1.0,0.0,0.0]
[1776557838194,55.68,75742.87,0.0,-1.0,0.0,0.0]
[1776557839200,55.68,75737.41,0.0,-1.0,0.0,0.0]
[1776557840208,55.68,75736.0,0.0,-1.0,0.0,0.0]
[1776557845244,55.68,75732.78,0.0,-1.0,0.0,0.0]
[1776557850277,55.68,75732.93,0.0,-1.0,0.0,0.0]
[1776557856322,55.68,75729.12,0.0,-1.0,0.0,0.0]
[1776557858334,55.68,75723.62,0.0,-1.0,0.0,0.0]
[1776557863373,55.68,75729.86,0.0,-1.0,0.0,0.0]
[1776557864718,55.68,75736.55,0.0,-1.0,0.0,0.0]
[1776557868403,55.68,75727.9,0.0,-1.0,0.0,0.0]
[1776557869413,55.68,75726.86,0.0,-1.0,0.0,0.0]
[1776557874789,55.68,75727.53,0.0,-1.0,0.0,0.0]
[1776557881497,55.68,75729.23,0.0,-1.0,0.0,0.0]
[1776557882504,55.68,75738.43,0.0,-1.0,0.0,0.0]
[1776557883512,55.68,75746.88,0.0,-1.0,0.0,0.0]
[1776557884863,55.68,75749.76,0.0,-1.0,0.0,0.0]
[1776557890560,55.68,75750.32,0.0,-1.0,0.0,0.0]
[1776557892577,55.68,75755.8,0.0,-1.0,0.0,0.0]
[1776557894932,55.68,75761.16,0.0,-1.0,0.0,0.0]
[1776557900631,55.68,75764.79,0.0,-1.0,0.0,0.0]
[1776557905006,55.68,75759.59,0.0,-1.0,0.0,0.0]
[1776557910700,55.68,75758.05,0.0,-1.0,0.0,0.0]
[1776557915738,55.68,75755.87,0.0,-1.0,0.0,0.0]
[1776557920773,55.68,75755.1,0.0,-1.0,0.0,0.0]
[1776557925811,55.68,75753.5,0.0,-1.0,0.0,0.0]
[1776557930849,55.68,75752.52,0.0,-1.0,0.0,0.0]
[1776557935880,55.68,75752.54,0.0,-1.0,0.0,0.0]
[1776557940916,55.68,75752.49,0.0,-1.0,0.0,0.0]
[1776557945951,55.68,75755.07,0.0,-1.0,0.0,0.0]
[1776557950985,55.68,75754.86,0.0,-1.0,0.0,0.0]
[1776557956020,55.68,75754.74,0.0,-1.0,0.0,0.0]
[1776557961056,55.68,75754.11,0.0,-1.0,0.0,0.0]
[1776557966091,55.68,75755.03,0.0,-1.0,0.0,0.0]
[1776557971127,55.68,75754.49,0.0,-1.0,0.0,0.0]
[1776557979182,55.68,75754.29,0.0,-1.0,0.0,0.0]
[1776557984217,55.68,75754.21,0.0,-1.0,0.0,0.0]
[1776557991266,55.68,75753.13,0.0,-1.0,0.0,0.0]
[1776557996302,55.68,75752.17,0.0,-1.0,0.0,0.0]
[1776558001337,55.68,75750.42,0.0,-1.0,0.0,0.0]
[1776558002345,55.68,75756.51,0.0,-1.0,0.0,0.0]
[1776558003350,55.68,75757.48,0.0,-1.0,0.0,0.0]
[1776558008385,55.68,75758.12,0.0,-1.0,0.0,0.0]
[1776558013420,55.68,75763.81,0.0,-1.0,0.0,0.0]
[1776558015782,55.68,75766.55,0.0,-1.0,0.0,0.0]
[1776558021475,55.68,75765.02,0.0,-1.0,0.0,0.0]
[1776558026514,55.68,75763.61,0.0,-1.0,0.0,0.0]
[1776558031558,55.68,75761.93,0.0,-1.0,0.0,0.0]
[1776558037598,55.68,75762.13,0.0,-1.0,0.0,0.0]
[1776558042636,55.68,75761.68,0.0,-1.0,0.0,0.0]
[1776558047672,55.68,75763.67,0.0,-1.0,0.0,0.0]
[1776558053709,55.68,75762.23,0.0,-1.0,0.0,0.0]
[1776558056065,55.68,75743.24,0.0,-1.0,0.0,0.0]
[1776558058746,55.68,75742.39,0.0,-1.0,0.0,0.0]
[1776558063780,55.68,75742.99,0.0,-1.0,0.0,0.0]
[1776558070831,55.68,75742.86,0.0,-1.0,0.0,0.0]
[1776558076205,55.68,75742.26,0.0,-1.0,0.0,0.0]
[1776558078889,55.68,75736.94,0.0,-1.0,0.0,0.0]
[1776558079893,55.68,75721.21,0.0,-1.0,0.0,0.0]
[1776558080900,55.68,75714.76,0.0,-1.0,0.0,0.0]
[1776558081907,55.68,75714.08,0.0,-1.0,0.0,0.0]
[1776558084933,55.68,75709.9,0.0,-1.0,0.0,0.0]
[1776558085938,55.68,75699.91,0.0,-1.0,0.0,0.0]
[1776558086942,55.68,75684.68,0.0,-1.0,0.0,0.0]
[1776558088956,55.68,75676.86,0.0,-1.0,0.0,0.0]
[1776558090976,55.68,75668.96,0.0,-1.0,0.0,0.0]
[1776558092985,55.68,75656.98,0.0,-1.0,0.0,0.0]
[1776558098019,55.68,75654.93,0.0,-1.0,0.0,0.0]
[1776558099026,55.68,75649.25,0.0,-1.0,0.0,0.0]
[1776558102050,55.68,75644.1,0.0,-1.0,0.0,0.0]
[1776558104064,55.68,75649.28,0.0,-1.0,0.0,0.0]
[1776558110108,55.68,75649.25,0.0,-1.0,0.0,0.0]
[1776558115149,55.68,75649.89,0.0,-1.0,0.0,0.0]
[1776558118177,55.68,75644.44,0.0,-1.0,0.0,0.0]
[1776558123200,55.68,75646.64,0.0,-1.0,0.0,0.0]
[1776558126230,55.68,75632.91,0.0,-1.0,0.0,0.0]
[1776558127235,55.68,75628.83,0.0,-1.0,0.0,0.0]
[1776558130256,55.68,75621.16,0.0,-1.0,0.0,0.0]
[1776558131264,55.68,75620.27,0.0,-1.0,0.0,0.0]
[1776558134284,55.68,75633.87,0.0,-1.0,0.0,0.0]
[1776558135304,55.68,75647.6,0.0,-1.0,0.0,0.0]
[1776558136306,55.68,75660.39,0.0,-1.0,0.0,0.0]
[1776558137311,55.68,75661.26,0.0,-1.0,0.0,0.0]
[1776558140333,55.68,75632.48,0.0,-1.0,0.0,0.0]
[1776558141339,55.68,75624.37,0.0,-1.0,0.0,0.0]
[1776558142343,55.68,75625.27,0.0,-1.0,0.0,0.0]
[1776558147381,55.68,75627.8,0.0,-1.0,0.0,0.0]
[1776558152416,55.68,75625.62,0.0,-1.0,0.0,0.0]
[1776558157451,55.68,75627.1,0.0,-1.0,0.0,0.0]
[1776558162486,55.68,75631.9,0.0,-1.0,0.0,0.0]
[1776558166851,55.68,75623.35,0.0,-1.0,0.0,0.0]
[1776558169535,55.68,75619.33,0.0,-1.0,0.0,0.0]
[1776558174571,55.68,75616.38,0.0,-1.0,0.0,0.0]
[1776558178598,55.68,75623.92,0.0,-1.0,0.0,0.0]
[1776558179605,55.68,75641.41,0.0,-1.0,0.0,0.0]
[1776558180611,55.68,75641.37,0.0,-1.0,0.0,0.0]
[1776558182626,55.68,75632.92,0.0,-1.0,0.0,0.0]
[1776558183633,55.68,75640.55,0.0,-1.0,0.0,0.0]
[1776558184640,55.68,75646.64,0.0,-1.0,0.0,0.0]
[1776558186993,55.68,75649.04,0.0,-1.0,0.0,0.0]
[1776558189675,55.68,75659.6,0.0,-1.0,0.0,0.0]
[1776558190682,55.68,75660.13,0.0,-1.0,0.0,0.0]
[1776558195719,55.68,75653.59,0.0,-1.0,0.0,0.0]
[1776558200753,55.68,75650.73,0.0,-1.0,0.0,0.0]
[1776558201763,55.68,75636.35,0.0,-1.0,0.0,0.0]
[1776558202768,55.68,75644.4,0.0,-1.0,0.0,0.0]
[1776558203774,55.68,75641.9,0.0,-1.0,0.0,0.0]
[1776558207139,55.68,75629.06,0.0,-1.0,0.0,0.0]
[1776558208810,55.68,75630.74,0.0,-1.0,0.0,0.0]
[1776558211830,55.68,75624.94,0.0,-1.0,0.0,0.0]
[1776558217209,55.68,75621.28,0.0,-1.0,0.0,0.0]
[1776558222907,55.68,75619.24,0.0,-1.0,0.0,0.0]
[1776558227279,55.68,75610.31,0.0,-1.0,0.0,0.0]
[1776558232981,55.68,75607.39,0.0,-1.0,0.0,0.0]
[1776558240030,55.68,75610.0,0.0,-1.0,0.0,0.0]
[1776558246070,55.68,75612.71,0.0,-1.0,0.0,0.0]
[1776558252112,55.68,75611.34,0.0,-1.0,0.0,0.0]
[1776558257491,55.68,75610.69,0.0,-1.0,0.0,0.0]
[1776558263193,55.68,75610.54,0.0,-1.0,0.0,0.0]
[1776558264199,55.68,75622.24,0.0,-1.0,0.0,0.0]
[1776558268228,55.68,75634.56,0.0,-1.0,0.0,0.0]
[1776558270241,55.68,75640.24,0.0,-1.0,0.0,0.0]
[1776558276283,55.68,75639.78,0.0,-1.0,0.0,0.0]
[1776558281318,55.68,75638.43,0.0,-1.0,0.0,0.0]
[1776558285348,55.68,75631.86,0.0,-1.0,0.0,0.0]
[1776558290385,55.68,75630.5,0.0,-1.0,0.0,0.0]
[1776558295418,55.68,75627.05,0.0,-1.0,0.0,0.0]
[1776558300455,55.68,75628.15,0.0,-1.0,0.0,0.0]
[1776558303474,55.68,75645.45,0.0,-1.0,0.0,0.0]
[1776558305489,55.68,75646.77,0.0,-1.0,0.0,0.0]
[1776558310521,55.68,75645.3,0.0,-1.0,0.0,0.0]
[1776558315558,55.68,75644.88,0.0,-1.0,0.0,0.0]
[1776558320595,55.68,75644.49,0.0,-1.0,0.0,0.0]
[1776558325631,55.68,75645.34,0.0,-1.0,0.0,0.0]
[1776558330665,55.68,75645.58,0.0,-1.0,0.0,0.0]
[1776558335700,55.68,75645.67,0.0,-1.0,0.0,0.0]
[1776558339731,55.68,75638.43,0.0,-1.0,0.0,0.0]
[1776558340735,55.68,75637.05,0.0,-1.0,0.0,0.0]
[1776558343098,55.68,75626.54,0.0,-1.0,0.0,0.0]
[1776558344763,55.68,75620.15,0.0,-1.0,0.0,0.0]
[1776558345770,55.68,75620.03,0.0,-1.0,0.0,0.0]
[1776558350805,55.68,75620.43,0.0,-1.0,0.0,0.0]
[1776558353168,55.68,75631.83,0.0,-1.0,0.0,0.0]
[1776558354836,55.68,75631.83,0.0,-1.0,0.0,0.0]
[1776558359868,55.68,75635.46,0.0,-1.0,0.0,0.0]
[1776558363238,55.68,75638.33,0.0,-1.0,0.0,0.0]
[1776558370943,55.68,75638.33,0.0,-1.0,0.0,0.0]
[1776558375981,55.68,75635.49,0.0,-1.0,0.0,0.0]
[1776558383380,55.68,75635.76,0.0,-1.0,0.0,0.0]
[1776558386051,55.68,75642.84,0.0,-1.0,0.0,0.0]
[1776558391085,55.68,75635.13,0.0,-1.0,0.0,0.0]
[1776558398140,55.68,75635.57,0.0,-1.0,0.0,0.0]
[1776558400149,55.68,75616.27,0.0,-1.0,0.0,0.0]
[1776558401158,55.68,75616.32,0.0,-1.0,0.0,0.0]
[1776558409214,55.68,75615.6,0.0,-1.0,0.0,0.0]
[1776558415255,55.68,75616.4,0.0,-1.0,0.0,0.0]
[1776558422305,55.68,75615.97,0.0,-1.0,0.0,0.0]
[1776558425327,55.68,75628.2,0.0,-1.0,0.0,0.0]
[1776558426332,55.68,75631.59,0.0,-1.0,0.0,0.0]
[1776558428349,55.68,75633.1,0.0,-1.0,0.0,0.0]
[1776558434387,55.68,75632.58,0.0,-1.0,0.0,0.0]
[1776558440429,55.68,75632.45,0.0,-1.0,0.0,0.0]
[1776558446472,55.68,75632.62,0.0,-1.0,0.0,0.0]
[1776558451508,55.68,75632.08,0.0,-1.0,0.0,0.0]
[1776558456542,55.68,75631.65,0.0,-1.0,0.0,0.0]
[1776558461576,55.68,75630.0,0.0,-1.0,0.0,0.0]
[1776558466613,55.68,75629.82,0.0,-1.0,0.0,0.0]
[1776558472654,55.68,75630.28,0.0,-1.0,0.0,0.0]
[1776558477689,55.68,75630.63,0.0,-1.0,0.0,0.0]
[1776558484084,55.68,75629.79,0.0,-1.0,0.0,0.0]
[1776558489779,55.68,75630.41,0.0,-1.0,0.0,0.0]
[1776558494808,55.68,75631.04,0.0,-1.0,0.0,0.0]
[1776558499842,55.68,75636.72,0.0,-1.0,0.0,0.0]
[1776558500850,55.68,75637.15,0.0,-1.0,0.0,0.0]
[1776558505885,55.68,75637.53,0.0,-1.0,0.0,0.0]
[1776558514295,55.68,75637.52,0.0,-1.0,0.0,0.0]
[1776558519982,55.68,75637.66,0.0,-1.0,0.0,0.0]
[1776558525018,55.68,75636.91,0.0,-1.0,0.0,0.0]
[1776558530053,55.68,75637.06,0.0,-1.0,0.0,0.0]
[1776558535088,55.68,75636.08,0.0,-1.0,0.0,0.0]
[1776558540123,55.68,75633.68,0.0,-1.0,0.0,0.0]
[1776558545158,55.68,75632.67,0.0,-1.0,0.0,0.0]
[1776558550193,55.68,75632.55,0.0,-1.0,0.0,0.0]
[1776558555228,55.68,75634.56,0.0,-1.0,0.0,0.0]
[1776558561269,55.68,75634.86,0.0,-1.0,0.0,0.0]
[1776558566306,55.68,75635.01,0.0,-1.0,0.0,0.0]
[1776558571341,55.68,75635.22,0.0,-1.0,0.0,0.0]
[1776558577385,55.68,75634.95,0.0,-1.0,0.0,0.0]
[1776558579396,55.68,75640.66,0.0,-1.0,0.0,0.0]
[1776558584788,55.68,75639.68,0.0,-1.0,0.0,0.0]
[1776558590474,55.68,75639.42,0.0,-1.0,0.0,0.0]
[1776558598533,55.68,75639.09,0.0,-1.0,0.0,0.0]
[1776558603568,55.68,75638.74,0.0,-1.0,0.0,0.0]
[1776558613638,55.68,75638.27,0.0,-1.0,0.0,0.0]
[1776558620688,55.68,75637.66,0.0,-1.0,0.0,0.0]
[1776558625722,55.68,75637.44,0.0,-1.0,0.0,0.0]
[1776558633778,55.68,75637.2,0.0,-1.0,0.0,0.0]
[1776558638813,55.68,75636.71,0.0,-1.0,0.0,0.0]
[1776558643855,55.68,75635.04,0.0,-1.0,0.0,0.0]
[1776558649892,55.68,75636.85,0.0,-1.0,0.0,0.0]
[1776558655282,55.68,75638.86,0.0,-1.0,0.0,0.0]
[1776558660970,55.68,75636.33,0.0,-1.0,0.0,0.0]
[1776558666005,55.68,75636.5,0.0,-1.0,0.0,0.0]
[1776558672048,55.68,75636.34,0.0,-1.0,0.0,0.0]
[1776558675424,55.68,75642.13,0.0,-1.0,0.0,0.0]
[1776558682120,55.68,75644.67,0.0,-1.0,0.0,0.0]
[1776558687158,55.68,75646.22,0.0,-1.0,0.0,0.0]
[1776558691180,55.68,75649.49,0.0,-1.0,0.0,0.0]
[1776558696218,55.68,75649.34,0.0,-1.0,0.0,0.0]
[1776558701252,55.68,75653.36,0.0,-1.0,0.0,0.0]
[1776558706286,55.68,75655.67,0.0,-1.0,0.0,0.0]
[1776558710314,55.68,75664.48,0.0,-1.0,0.0,0.0]
[1776558711322,55.68,75666.76,0.0,-1.0,0.0,0.0]
[1776558715707,55.68,75670.16,0.0,-1.0,0.0,0.0]
[1776558721391,55.68,75663.95,0.0,-1.0,0.0,0.0]
[1776558727433,55.68,75662.55,0.0,-1.0,0.0,0.0]
[1776558732470,55.68,75662.56,0.0,-1.0,0.0,0.0]
[1776558737506,55.68,75663.72,0.0,-1.0,0.0,0.0]
[1776558742540,55.68,75665.08,0.0,-1.0,0.0,0.0]
[1776558747574,55.68,75665.45,0.0,-1.0,0.0,0.0]
[1776558753617,55.68,75664.94,0.0,-1.0,0.0,0.0]
[1776558759660,55.68,75664.82,0.0,-1.0,0.0,0.0]
[1776558764697,55.68,75662.24,0.0,-1.0,0.0,0.0]
[1776558769730,55.68,75662.99,0.0,-1.0,0.0,0.0]
[1776558771745,55.68,75668.9,0.0,-1.0,0.0,0.0]
[1776558776780,55.68,75669.27,0.0,-1.0,0.0,0.0]
[1776558781815,55.68,75669.37,0.0,-1.0,0.0,0.0]
[1776558786850,55.68,75672.39,0.0,-1.0,0.0,0.0]
[1776558791884,55.68,75670.56,0.0,-1.0,0.0,0.0]
[1776558796919,55.68,75664.38,0.0,-1.0,0.0,0.0]
[1776558797927,55.68,75664.43,0.0,-1.0,0.0,0.0]
[1776558801958,55.68,75652.7,0.0,-1.0,0.0,0.0]
[1776558802962,55.68,75647.97,0.0,-1.0,0.0,0.0]
[1776558803969,55.68,75647.35,0.0,-1.0,0.0,0.0]
[1776558809004,55.68,75650.73,0.0,-1.0,0.0,0.0]
[1776558810016,55.68,75645.24,0.0,-1.0,0.0,0.0]
[1776558811020,55.68,75643.12,0.0,-1.0,0.0,0.0]
[1776558816054,55.68,75637.06,0.0,-1.0,0.0,0.0]
[1776558820081,55.68,75630.43,0.0,-1.0,0.0,0.0]
[1776558821096,55.68,75625.34,0.0,-1.0,0.0,0.0]
[1776558822097,55.68,75625.09,0.0,-1.0,0.0,0.0]
[1776558826478,55.68,75630.95,0.0,-1.0,0.0,0.0]
[1776558832167,55.68,75635.88,0.0,-1.0,0.0,0.0]
[1776558837203,55.68,75634.15,0.0,-1.0,0.0,0.0]
[1776558843245,55.68,75630.46,0.0,-1.0,0.0,0.0]
[1776558845258,55.68,75623.42,0.0,-1.0,0.0,0.0]
[1776558846618,55.68,75617.01,0.0,-1.0,0.0,0.0]
[1776558848279,55.68,75621.1,0.0,-1.0,0.0,0.0]
[1776558853314,55.68,75620.03,0.0,-1.0,0.0,0.0]
[1776558858350,55.68,75616.52,0.0,-1.0,0.0,0.0]
[1776558863389,55.68,75618.88,0.0,-1.0,0.0,0.0]
[1776558868424,55.68,75617.92,0.0,-1.0,0.0,0.0]
[1776558873459,55.68,75617.93,0.0,-1.0,0.0,0.0]
[1776558878495,55.68,75618.93,0.0,-1.0,0.0,0.0]
[1776558883528,55.68,75618.16,0.0,-1.0,0.0,0.0]
[1776558888564,55.68,75612.33,0.0,-1.0,0.0,0.0]
[1776558893608,55.68,75613.57,0.0,-1.0,0.0,0.0]
[1776558898642,55.68,75614.12,0.0,-1.0,0.0,0.0]
[1776558903683,55.68,75612.18,0.0,-1.0,0.0,0.0]
[1776558905700,55.68,75603.19,0.0,-1.0,0.0,0.0]
[1776558907043,55.68,75599.58,0.0,-1.0,0.0,0.0]
[1776558912746,55.68,75602.61,0.0,-1.0,0.0,0.0]
[1776558917781,55.68,75606.78,0.0,-1.0,0.0,0.0]
[1776558918789,55.68,75607.35,0.0,-1.0,0.0,0.0]
[1776558923823,55.68,75607.06,0.0,-1.0,0.0,0.0]
[1776558928858,55.68,75600.8,0.0,-1.0,0.0,0.0]
[1776558933894,55.68,75600.1,0.0,-1.0,0.0,0.0]
[1776558939935,55.68,75597.68,0.0,-1.0,0.0,0.0]
[1776558945977,55.68,75599.89,0.0,-1.0,0.0,0.0]
[1776558951012,55.68,75596.32,0.0,-1.0,0.0,0.0]
[1776558956049,55.68,75597.92,0.0,-1.0,0.0,0.0]
[1776558961082,55.68,75600.49,0.0,-1.0,0.0,0.0]
[1776558967126,55.68,75600.98,0.0,-1.0,0.0,0.0]
[1776558972160,55.68,75601.18,0.0,-1.0,0.0,0.0]
[1776558977535,55.68,75600.2,0.0,-1.0,0.0,0.0]
[1776558983237,55.68,75600.49,0.0,-1.0,0.0,0.0]
[1776558985251,55.68,75612.51,0.0,-1.0,0.0,0.0]
[1776558986257,55.68,75613.63,0.0,-1.0,0.0,0.0]
[1776558991293,55.68,75613.9,0.0,-1.0,0.0,0.0]
[1776558996329,55.68,75614.38,0.0,-1.0,0.0,0.0]
[1776559003377,55.68,75612.01,0.0,-1.0,0.0,0.0]
[1776559009419,55.68,75612.82,0.0,-1.0,0.0,0.0]
[1776559014453,55.68,75615.54,0.0,-1.0,0.0,0.0]
[1776559021503,55.68,75615.49,0.0,-1.0,0.0,0.0]
[1776559026538,55.68,75612.47,0.0,-1.0,0.0,0.0]
[1776559031573,55.68,75612.72,0.0,-1.0,0.0,0.0]
[1776559036608,55.68,75613.65,0.0,-1.0,0.0,0.0]
[1776559040637,55.68,75625.07,0.0,-1.0,0.0,0.0]
[1776559041643,55.68,75625.28,0.0,-1.0,0.0,0.0]
[1776559048030,55.68,75623.52,0.0,-1.0,0.0,0.0]
[1776559049710,55.68,75616.41,0.0,-1.0,0.0,0.0]
[1776559051743,55.68,75610.11,0.0,-1.0,0.0,0.0]
[1776559058103,55.68,75613.73,0.0,-1.0,0.0,0.0]
[1776559068173,55.68,75613.86,0.0,-1.0,0.0,0.0]
[1776559072860,55.68,75619.15,0.0,-1.0,0.0,0.0]
[1776559078245,55.68,75617.94,0.0,-1.0,0.0,0.0]
[1776559079908,55.68,75611.27,0.0,-1.0,0.0,0.0]
[1776559080915,55.68,75608.82,0.0,-1.0,0.0,0.0]
[1776559085952,55.68,75604.63,0.0,-1.0,0.0,0.0]
[1776559086957,55.68,75595.21,0.0,-1.0,0.0,0.0]
[1776559088322,55.68,75587.06,0.0,-1.0,0.0,0.0]
[1776559094007,55.68,75586.29,0.0,-1.0,0.0,0.0]
[1776559099052,55.68,75585.84,0.0,-1.0,0.0,0.0]
[1776559105088,55.68,75585.85,0.0,-1.0,0.0,0.0]
[1776559110124,55.68,75591.22,0.0,-1.0,0.0,0.0]
[1776559118179,55.68,75590.01,0.0,-1.0,0.0,0.0]
[1776559124221,55.68,75592.07,0.0,-1.0,0.0,0.0]
[1776559133284,55.68,75593.52,0.0,-1.0,0.0,0.0]
[1776559138320,55.68,75594.6,0.0,-1.0,0.0,0.0]
[1776559143354,55.68,75594.94,0.0,-1.0,0.0,0.0]
[1776559148742,55.68,75595.87,0.0,-1.0,0.0,0.0]
[1776559158812,55.68,75596.24,0.0,-1.0,0.0,0.0]
[1776559164501,55.68,75596.63,0.0,-1.0,0.0,0.0]
[1776559172558,55.68,75596.91,0.0,-1.0,0.0,0.0]
[1776559177595,55.68,75598.1,0.0,-1.0,0.0,0.0]
[1776559182634,55.68,75598.74,0.0,-1.0,0.0,0.0]
[1776559187664,55.68,75596.26,0.0,-1.0,0.0,0.0]
[1776559193713,55.68,75595.64,0.0,-1.0,0.0,0.0]
[1776559194714,55.68,75610.63,0.0,-1.0,0.0,0.0]
[1776559195720,55.68,75626.93,0.0,-1.0,0.0,0.0]
[1776559196729,55.68,75625.74,0.0,-1.0,0.0,0.0]
[1776559201764,55.68,75619.79,0.0,-1.0,0.0,0.0]
[1776559202771,55.68,75613.11,0.0,-1.0,0.0,0.0]
[1776559203777,55.68,75613.38,0.0,-1.0,0.0,0.0]
[1776559209165,55.68,75607.2,0.0,-1.0,0.0,0.0]
[1776559211849,55.68,75604.93,0.0,-1.0,0.0,0.0]
[1776559213849,55.68,75615.93,0.0,-1.0,0.0,0.0]
[1776559214857,55.68,75615.94,0.0,-1.0,0.0,0.0]
[1776559219892,55.68,75615.7,0.0,-1.0,0.0,0.0]
[1776559224926,55.68,75615.35,0.0,-1.0,0.0,0.0]
[1776559229970,55.68,75615.71,0.0,-1.0,0.0,0.0]
[1776559238027,55.68,75615.23,0.0,-1.0,0.0,0.0]
[1776559245074,55.68,75615.25,0.0,-1.0,0.0,0.0]
[1776559250117,55.68,75614.81,0.0,-1.0,0.0,0.0]
[1776559259536,55.68,75615.02,0.0,-1.0,0.0,0.0]
[1776559265214,55.68,75615.75,0.0,-1.0,0.0,0.0]
[1776559270248,55.68,75617.79,0.0,-1.0,0.0,0.0]
[1776559275283,55.68,75619.27,0.0,-1.0,0.0,0.0]
[1776559280318,55.68,75617.66,0.0,-1.0,0.0,0.0]
[1776559286361,55.68,75613.23,0.0,-1.0,0.0,0.0]
[1776559296434,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776559301467,55.68,75615.56,0.0,-1.0,0.0,0.0]
[1776559306501,55.68,75616.85,0.0,-1.0,0.0,0.0]
[1776559312551,55.68,75618.12,0.0,-1.0,0.0,0.0]
[1776559317585,55.68,75616.37,0.0,-1.0,0.0,0.0]
[1776559322620,55.68,75615.23,0.0,-1.0,0.0,0.0]
[1776559327655,55.68,75616.12,0.0,-1.0,0.0,0.0]
[1776559334705,55.68,75616.14,0.0,-1.0,0.0,0.0]
[1776559340102,55.68,75616.85,0.0,-1.0,0.0,0.0]
[1776559345783,55.68,75615.56,0.0,-1.0,0.0,0.0]
[1776559351824,55.68,75615.67,0.0,-1.0,0.0,0.0]
[1776559356863,55.68,75615.11,0.0,-1.0,0.0,0.0]
[1776559357870,55.68,75609.33,0.0,-1.0,0.0,0.0]
[1776559358877,55.68,75606.73,0.0,-1.0,0.0,0.0]
[1776559362904,55.68,75606.52,0.0,-1.0,0.0,0.0]
[1776559367940,55.68,75606.98,0.0,-1.0,0.0,0.0]
[1776559372975,55.68,75607.99,0.0,-1.0,0.0,0.0]
[1776559378010,55.68,75602.52,0.0,-1.0,0.0,0.0]
[1776559384052,55.68,75602.43,0.0,-1.0,0.0,0.0]
[1776559390452,55.68,75599.34,0.0,-1.0,0.0,0.0]
[1776559396136,55.68,75601.23,0.0,-1.0,0.0,0.0]
[1776559402177,55.68,75599.95,0.0,-1.0,0.0,0.0]
[1776559407213,55.68,75597.78,0.0,-1.0,0.0,0.0]
[1776559413254,55.68,75593.7,0.0,-1.0,0.0,0.0]
[1776559419299,55.68,75592.6,0.0,-1.0,0.0,0.0]
[1776559424338,55.68,75592.36,0.0,-1.0,0.0,0.0]
[1776559429369,55.68,75590.27,0.0,-1.0,0.0,0.0]
[1776559434405,55.68,75590.07,0.0,-1.0,0.0,0.0]
[1776559440447,55.68,75588.87,0.0,-1.0,0.0,0.0]
[1776559445484,55.68,75589.52,0.0,-1.0,0.0,0.0]
[1776559451532,55.68,75594.83,0.0,-1.0,0.0,0.0]
[1776559453548,55.68,75597.98,0.0,-1.0,0.0,0.0]
[1776559458581,55.68,75597.37,0.0,-1.0,0.0,0.0]
[1776559463617,55.68,75594.62,0.0,-1.0,0.0,0.0]
[1776559468651,55.68,75594.72,0.0,-1.0,0.0,0.0]
[1776559473686,55.68,75596.32,0.0,-1.0,0.0,0.0]
[1776559481083,55.68,75598.42,0.0,-1.0,0.0,0.0]
[1776559486777,55.68,75600.13,0.0,-1.0,0.0,0.0]
[1776559494835,55.68,75600.21,0.0,-1.0,0.0,0.0]
[1776559501223,55.68,75601.86,0.0,-1.0,0.0,0.0]
[1776559506917,55.68,75601.69,0.0,-1.0,0.0,0.0]
[1776559511960,55.68,75601.44,0.0,-1.0,0.0,0.0]
[1776559517997,55.68,75602.74,0.0,-1.0,0.0,0.0]
[1776559524039,55.68,75598.82,0.0,-1.0,0.0,0.0]
[1776559529073,55.68,75595.99,0.0,-1.0,0.0,0.0]
[1776559534109,55.68,75594.48,0.0,-1.0,0.0,0.0]
[1776559536124,55.68,75602.19,0.0,-1.0,0.0,0.0]
[1776559537130,55.68,75602.36,0.0,-1.0,0.0,0.0]
[1776559542168,55.68,75604.92,0.0,-1.0,0.0,0.0]
[1776559547200,55.68,75608.24,0.0,-1.0,0.0,0.0]
[1776559551573,55.68,75619.51,0.0,-1.0,0.0,0.0]
[1776559558277,55.68,75620.33,0.0,-1.0,0.0,0.0]
[1776559564319,55.68,75619.13,0.0,-1.0,0.0,0.0]
[1776559569359,55.68,75620.33,0.0,-1.0,0.0,0.0]
[1776559574389,55.68,75623.32,0.0,-1.0,0.0,0.0]
[1776559579426,55.68,75625.78,0.0,-1.0,0.0,0.0]
[1776559584460,55.68,75626.18,0.0,-1.0,0.0,0.0]
[1776559589496,55.68,75626.98,0.0,-1.0,0.0,0.0]
[1776559596551,55.68,75626.95,0.0,-1.0,0.0,0.0]
[1776559601580,55.68,75626.25,0.0,-1.0,0.0,0.0]
[1776559606615,55.68,75625.37,0.0,-1.0,0.0,0.0]
[1776559611650,55.68,75629.82,0.0,-1.0,0.0,0.0]
[1776559616685,55.68,75628.65,0.0,-1.0,0.0,0.0]
[1776559622065,55.68,75628.62,0.0,-1.0,0.0,0.0]
[1776559628769,55.68,75629.16,0.0,-1.0,0.0,0.0]
[1776559634811,55.68,75629.71,0.0,-1.0,0.0,0.0]
[1776559639846,55.68,75631.93,0.0,-1.0,0.0,0.0]
[1776559645890,55.68,75632.29,0.0,-1.0,0.0,0.0]
[1776559650923,55.68,75634.63,0.0,-1.0,0.0,0.0]
[1776559654952,55.68,75636.72,0.0,-1.0,0.0,0.0]
[1776559659989,55.68,75636.48,0.0,-1.0,0.0,0.0]
[1776559666033,55.68,75636.6,0.0,-1.0,0.0,0.0]
[1776559671068,55.68,75636.43,0.0,-1.0,0.0,0.0]
[1776559677113,55.68,75636.53,0.0,-1.0,0.0,0.0]
[1776559682490,55.68,75641.82,0.0,-1.0,0.0,0.0]
[1776559684164,55.68,75653.16,0.0,-1.0,0.0,0.0]
[1776559685170,55.68,75663.33,0.0,-1.0,0.0,0.0]
[1776559686176,55.68,75663.75,0.0,-1.0,0.0,0.0]
[1776559691211,55.68,75665.29,0.0,-1.0,0.0,0.0]
[1776559696248,55.68,75665.6,0.0,-1.0,0.0,0.0]
[1776559702629,55.68,75665.34,0.0,-1.0,0.0,0.0]
[1776559709339,55.68,75664.91,0.0,-1.0,0.0,0.0]
[1776559714375,55.68,75664.53,0.0,-1.0,0.0,0.0]
[1776559719410,55.68,75664.47,0.0,-1.0,0.0,0.0]
[1776559724445,55.68,75665.12,0.0,-1.0,0.0,0.0]
[1776559727465,55.68,75670.16,0.0,-1.0,0.0,0.0]
[1776559728473,55.68,75675.24,0.0,-1.0,0.0,0.0]
[1776559729480,55.68,75675.23,0.0,-1.0,0.0,0.0]
[1776559734515,55.68,75681.64,0.0,-1.0,0.0,0.0]
[1776559736529,55.68,75683.33,0.0,-1.0,0.0,0.0]
[1776559741564,55.68,75688.11,0.0,-1.0,0.0,0.0]
[1776559746601,55.68,75693.54,0.0,-1.0,0.0,0.0]
[1776559748614,55.68,75702.34,0.0,-1.0,0.0,0.0]
[1776559750627,55.68,75703.81,0.0,-1.0,0.0,0.0]
[1776559755662,55.68,75697.3,0.0,-1.0,0.0,0.0]
[1776559760699,55.68,75700.26,0.0,-1.0,0.0,0.0]
[1776559761707,55.68,75706.77,0.0,-1.0,0.0,0.0]
[1776559763062,55.68,75705.43,0.0,-1.0,0.0,0.0]
[1776559768756,55.68,75701.63,0.0,-1.0,0.0,0.0]
[1776559773792,55.68,75700.04,0.0,-1.0,0.0,0.0]
[1776559778829,55.68,75698.96,0.0,-1.0,0.0,0.0]
[1776559783862,55.68,75699.13,0.0,-1.0,0.0,0.0]
[1776559787890,55.68,75691.76,0.0,-1.0,0.0,0.0]
[1776559788897,55.68,75688.49,0.0,-1.0,0.0,0.0]
[1776559793932,55.68,75691.01,0.0,-1.0,0.0,0.0]
[1776559798971,55.68,75691.73,0.0,-1.0,0.0,0.0]
[1776559804007,55.68,75684.6,0.0,-1.0,0.0,0.0]
[1776559805014,55.68,75685.17,0.0,-1.0,0.0,0.0]
[1776559810050,55.68,75686.12,0.0,-1.0,0.0,0.0]
[1776559815084,55.68,75691.74,0.0,-1.0,0.0,0.0]
[1776559816092,55.68,75699.12,0.0,-1.0,0.0,0.0]
[1776559817098,55.68,75700.34,0.0,-1.0,0.0,0.0]
[1776559822133,55.68,75705.88,0.0,-1.0,0.0,0.0]
[1776559824153,55.68,75707.0,0.0,-1.0,0.0,0.0]
[1776559829181,55.68,75709.74,0.0,-1.0,0.0,0.0]
[1776559831196,55.68,75702.9,0.0,-1.0,0.0,0.0]
[1776559836232,55.68,75701.03,0.0,-1.0,0.0,0.0]
[1776559839251,55.68,75696.75,0.0,-1.0,0.0,0.0]
[1776559844286,55.68,75693.53,0.0,-1.0,0.0,0.0]
[1776559849322,55.68,75694.15,0.0,-1.0,0.0,0.0]
[1776559858391,55.68,75694.82,0.0,-1.0,0.0,0.0]
[1776559863764,55.68,75694.09,0.0,-1.0,0.0,0.0]
[1776559869465,55.68,75700.57,0.0,-1.0,0.0,0.0]
[1776559874498,55.68,75703.1,0.0,-1.0,0.0,0.0]
[1776559882554,55.68,75701.91,0.0,-1.0,0.0,0.0]
[1776559890610,55.68,75702.18,0.0,-1.0,0.0,0.0]
[1776559893975,55.68,75694.05,0.0,-1.0,0.0,0.0]
[1776559899677,55.68,75693.77,0.0,-1.0,0.0,0.0]
[1776559904711,55.68,75695.24,0.0,-1.0,0.0,0.0]
[1776559914119,55.68,75695.45,0.0,-1.0,0.0,0.0]
[1776559924196,55.68,75695.04,0.0,-1.0,0.0,0.0]
[1776559929892,55.68,75693.74,0.0,-1.0,0.0,0.0]
[1776559934925,55.68,75694.13,0.0,-1.0,0.0,0.0]
[1776559940968,55.68,75694.29,0.0,-1.0,0.0,0.0]
[1776559946003,55.68,75693.44,0.0,-1.0,0.0,0.0]
[1776559948018,55.68,75699.55,0.0,-1.0,0.0,0.0]
[1776559953053,55.68,75696.29,0.0,-1.0,0.0,0.0]
[1776559954059,55.68,75691.59,0.0,-1.0,0.0,0.0]
[1776559955065,55.68,75690.69,0.0,-1.0,0.0,0.0]
[1776559961108,55.68,75691.34,0.0,-1.0,0.0,0.0]
[1776559966143,55.68,75693.26,0.0,-1.0,0.0,0.0]
[1776559971178,55.68,75692.02,0.0,-1.0,0.0,0.0]
[1776559976215,55.68,75691.52,0.0,-1.0,0.0,0.0]
[1776559981254,55.68,75692.23,0.0,-1.0,0.0,0.0]
[1776559988323,55.68,75692.44,0.0,-1.0,0.0,0.0]
[1776559992350,55.68,75695.81,0.0,-1.0,0.0,0.0]
[1776559997386,55.68,75696.77,0.0,-1.0,0.0,0.0]
[1776560003427,55.68,75693.65,0.0,-1.0,0.0,0.0]
[1776560008463,55.68,75693.22,0.0,-1.0,0.0,0.0]
[1776560014827,55.68,75695.71,0.0,-1.0,0.0,0.0]
[1776560016518,55.68,75682.42,0.0,-1.0,0.0,0.0]
[1776560017526,55.68,75682.14,0.0,-1.0,0.0,0.0]
[1776560023568,55.68,75681.47,0.0,-1.0,0.0,0.0]
[1776560028603,55.68,75680.88,0.0,-1.0,0.0,0.0]
[1776560034967,55.68,75681.01,0.0,-1.0,0.0,0.0]
[1776560041699,55.68,75680.61,0.0,-1.0,0.0,0.0]
[1776560050761,55.68,75680.17,0.0,-1.0,0.0,0.0]
[1776560055796,55.68,75681.95,0.0,-1.0,0.0,0.0]
[1776560060831,55.68,75681.92,0.0,-1.0,0.0,0.0]
[1776560065866,55.68,75681.45,0.0,-1.0,0.0,0.0]
[1776560070901,55.68,75681.75,0.0,-1.0,0.0,0.0]
[1776560075936,55.68,75681.81,0.0,-1.0,0.0,0.0]
[1776560079963,55.68,75675.65,0.0,-1.0,0.0,0.0]
[1776560085322,55.68,75675.19,0.0,-1.0,0.0,0.0]
[1776560091047,55.68,75673.5,0.0,-1.0,0.0,0.0]
[1776560101116,55.68,75673.9,0.0,-1.0,0.0,0.0]
[1776560106150,55.68,75673.48,0.0,-1.0,0.0,0.0]
[1776560115532,55.68,75671.19,0.0,-1.0,0.0,0.0]
[1776560121256,55.68,75673.35,0.0,-1.0,0.0,0.0]
[1776560131327,55.68,75673.52,0.0,-1.0,0.0,0.0]
[1776560133341,55.68,75679.3,0.0,-1.0,0.0,0.0]
[1776560139384,55.68,75679.78,0.0,-1.0,0.0,0.0]
[1776560145743,55.68,75678.23,0.0,-1.0,0.0,0.0]
[1776560152475,55.68,75677.05,0.0,-1.0,0.0,0.0]
[1776560157511,55.68,75675.78,0.0,-1.0,0.0,0.0]
[1776560162543,55.68,75675.86,0.0,-1.0,0.0,0.0]
[1776560167581,55.68,75675.6,0.0,-1.0,0.0,0.0]
[1776560175962,55.68,75675.22,0.0,-1.0,0.0,0.0]
[1776560186033,55.68,75675.19,0.0,-1.0,0.0,0.0]
[1776560191752,55.68,75674.55,0.0,-1.0,0.0,0.0]
[1776560196791,55.68,75672.26,0.0,-1.0,0.0,0.0]
[1776560201822,55.68,75672.13,0.0,-1.0,0.0,0.0]
[1776560211895,55.68,75672.18,0.0,-1.0,0.0,0.0]
[1776560213908,55.68,75656.44,0.0,-1.0,0.0,0.0]
[1776560214915,55.68,75657.82,0.0,-1.0,0.0,0.0]
[1776560219950,55.68,75658.3,0.0,-1.0,0.0,0.0]
[1776560226316,55.68,75659.31,0.0,-1.0,0.0,0.0]
[1776560233043,55.68,75663.28,0.0,-1.0,0.0,0.0]
[1776560234050,55.68,75668.64,0.0,-1.0,0.0,0.0]
[1776560236386,55.68,75671.79,0.0,-1.0,0.0,0.0]
[1776560242106,55.68,75671.27,0.0,-1.0,0.0,0.0]
[1776560247143,55.68,75670.94,0.0,-1.0,0.0,0.0]
[1776560252177,55.68,75671.46,0.0,-1.0,0.0,0.0]
[1776560257212,55.68,75674.54,0.0,-1.0,0.0,0.0]
[1776560262246,55.68,75674.14,0.0,-1.0,0.0,0.0]
[1776560267281,55.68,75674.09,0.0,-1.0,0.0,0.0]
[1776560272321,55.68,75674.36,0.0,-1.0,0.0,0.0]
[1776560277353,55.68,75675.22,0.0,-1.0,0.0,0.0]
[1776560280373,55.68,75669.38,0.0,-1.0,0.0,0.0]
[1776560286415,55.68,75670.15,0.0,-1.0,0.0,0.0]
[1776560292458,55.68,75670.35,0.0,-1.0,0.0,0.0]
[1776560298499,55.68,75670.83,0.0,-1.0,0.0,0.0]
[1776560303535,55.68,75673.68,0.0,-1.0,0.0,0.0]
[1776560315624,55.68,75675.44,0.0,-1.0,0.0,0.0]
[1776560320664,55.68,75680.1,0.0,-1.0,0.0,0.0]
[1776560325699,55.68,75681.2,0.0,-1.0,0.0,0.0]
[1776560330734,55.68,75681.65,0.0,-1.0,0.0,0.0]
[1776560335768,55.68,75683.61,0.0,-1.0,0.0,0.0]
[1776560340804,55.68,75686.75,0.0,-1.0,0.0,0.0]
[1776560341812,55.68,75692.05,0.0,-1.0,0.0,0.0]
[1776560342818,55.68,75692.17,0.0,-1.0,0.0,0.0]
[1776560349868,55.68,75691.73,0.0,-1.0,0.0,0.0]
[1776560355929,55.68,75692.9,0.0,-1.0,0.0,0.0]
[1776560360955,55.68,75691.06,0.0,-1.0,0.0,0.0]
[1776560365990,55.68,75691.14,0.0,-1.0,0.0,0.0]
[1776560372036,55.68,75691.2,0.0,-1.0,0.0,0.0]
[1776560377368,55.68,75692.71,0.0,-1.0,0.0,0.0]
[1776560385127,55.68,75689.84,0.0,-1.0,0.0,0.0]
[1776560386133,55.68,75702.46,0.0,-1.0,0.0,0.0]
[1776560387438,55.68,75701.54,0.0,-1.0,0.0,0.0]
[1776560393184,55.68,75699.61,0.0,-1.0,0.0,0.0]
[1776560394191,55.68,75720.15,0.0,-1.0,0.0,0.0]
[1776560395198,55.68,75721.53,0.0,-1.0,0.0,0.0]
[1776560400233,55.68,75723.63,0.0,-1.0,0.0,0.0]
[1776560404263,55.68,75739.14,0.0,-1.0,0.0,0.0]
[1776560405272,55.68,75741.17,0.0,-1.0,0.0,0.0]
[1776560410305,55.68,75742.6,0.0,-1.0,0.0,0.0]
[1776560415340,55.68,75745.1,0.0,-1.0,0.0,0.0]
[1776560420375,55.68,75746.59,0.0,-1.0,0.0,0.0]
[1776560423396,55.68,75753.72,0.0,-1.0,0.0,0.0]
[1776560427720,55.68,75756.18,0.0,-1.0,0.0,0.0]
[1776560433467,55.68,75758.54,0.0,-1.0,0.0,0.0]
[1776560436487,55.68,75766.94,0.0,-1.0,0.0,0.0]
[1776560439511,55.68,75772.56,0.0,-1.0,0.0,0.0]
[1776560441523,55.68,75799.38,0.0,-1.0,0.0,0.0]
[1776560442530,55.68,75807.63,0.0,-1.0,0.0,0.0]
[1776560443540,55.68,75818.52,0.0,-1.0,0.0,0.0]
[1776560444555,55.68,75824.7,0.0,-1.0,0.0,0.0]
[1776560445557,55.68,75827.72,0.0,-1.0,0.0,0.0]
[1776560446566,55.68,75838.68,0.0,-1.0,0.0,0.0]
[1776560447568,55.68,75828.37,0.0,-1.0,0.0,0.0]
[1776560448574,55.68,75829.87,0.0,-1.0,0.0,0.0]
[1776560450592,55.68,75837.24,0.0,-1.0,0.0,0.0]
[1776560451596,55.68,75835.66,0.0,-1.0,0.0,0.0]
[1776560456630,55.68,75833.64,0.0,-1.0,0.0,0.0]
[1776560459651,55.68,75822.43,0.0,-1.0,0.0,0.0]
[1776560461666,55.68,75821.69,0.0,-1.0,0.0,0.0]
[1776560463679,55.68,75826.23,0.0,-1.0,0.0,0.0]
[1776560465694,55.68,75821.93,0.0,-1.0,0.0,0.0]
[1776560469726,55.68,75816.88,0.0,-1.0,0.0,0.0]
[1776560470728,55.68,75824.03,0.0,-1.0,0.0,0.0]
[1776560471749,55.68,75826.72,0.0,-1.0,0.0,0.0]
[1776560476772,55.68,75824.5,0.0,-1.0,0.0,0.0]
[1776560481811,55.68,75821.59,0.0,-1.0,0.0,0.0]
[1776560483821,55.68,75816.25,0.0,-1.0,0.0,0.0]
[1776560486843,55.68,75808.72,0.0,-1.0,0.0,0.0]
[1776560488857,55.68,75807.8,0.0,-1.0,0.0,0.0]
[1776560489862,55.68,75798.69,0.0,-1.0,0.0,0.0]
[1776560490869,55.68,75796.04,0.0,-1.0,0.0,0.0]
[1776560492885,55.68,75789.94,0.0,-1.0,0.0,0.0]
[1776560498225,55.68,75789.85,0.0,-1.0,0.0,0.0]
[1776560501947,55.68,75795.77,0.0,-1.0,0.0,0.0]
[1776560506983,55.68,75799.41,0.0,-1.0,0.0,0.0]
[1776560512018,55.68,75799.31,0.0,-1.0,0.0,0.0]
[1776560517054,55.68,75800.27,0.0,-1.0,0.0,0.0]
[1776560524102,55.68,75804.42,0.0,-1.0,0.0,0.0]
[1776560525108,55.68,75817.27,0.0,-1.0,0.0,0.0]
[1776560526117,55.68,75818.57,0.0,-1.0,0.0,0.0]
[1776560532157,55.68,75822.59,0.0,-1.0,0.0,0.0]
[1776560537193,55.68,75825.8,0.0,-1.0,0.0,0.0]
[1776560542228,55.68,75824.3,0.0,-1.0,0.0,0.0]
[1776560545249,55.68,75813.74,0.0,-1.0,0.0,0.0]
[1776560546256,55.68,75812.68,0.0,-1.0,0.0,0.0]
[1776560555319,55.68,75810.62,0.0,-1.0,0.0,0.0]
[1776560557332,55.68,75802.63,0.0,-1.0,0.0,0.0]
[1776560558663,55.68,75800.93,0.0,-1.0,0.0,0.0]
[1776560564383,55.68,75806.97,0.0,-1.0,0.0,0.0]
[1776560568733,55.68,75813.3,0.0,-1.0,0.0,0.0]
[1776560570424,55.68,75814.1,0.0,-1.0,0.0,0.0]
[1776560574457,55.68,75821.42,0.0,-1.0,0.0,0.0]
[1776560575462,55.68,75818.28,0.0,-1.0,0.0,0.0]
[1776560580496,55.68,75822.21,0.0,-1.0,0.0,0.0]
[1776560585538,55.68,75823.02,0.0,-1.0,0.0,0.0]
[1776560590574,55.68,75824.68,0.0,-1.0,0.0,0.0]
[1776560595608,55.68,75826.23,0.0,-1.0,0.0,0.0]
[1776560598944,55.68,75818.63,0.0,-1.0,0.0,0.0]
[1776560600642,55.68,75821.09,0.0,-1.0,0.0,0.0]
[1776560604671,55.68,75826.68,0.0,-1.0,0.0,0.0]
[1776560609706,55.68,75824.68,0.0,-1.0,0.0,0.0]
[1776560613736,55.68,75819.29,0.0,-1.0,0.0,0.0]
[1776560618769,55.68,75816.27,0.0,-1.0,0.0,0.0]
[1776560620785,55.68,75809.77,0.0,-1.0,0.0,0.0]
[1776560621794,55.68,75806.26,0.0,-1.0,0.0,0.0]
[1776560626827,55.68,75808.18,0.0,-1.0,0.0,0.0]
[1776560629852,55.68,75809.57,0.0,-1.0,0.0,0.0]
[1776560634883,55.68,75809.27,0.0,-1.0,0.0,0.0]
[1776560639919,55.68,75809.3,0.0,-1.0,0.0,0.0]
[1776560642941,55.68,75799.42,0.0,-1.0,0.0,0.0]
[1776560644958,55.68,75793.75,0.0,-1.0,0.0,0.0]
[1776560649989,55.68,75792.47,0.0,-1.0,0.0,0.0]
[1776560655029,55.68,75794.28,0.0,-1.0,0.0,0.0]
[1776560663085,55.68,75793.42,0.0,-1.0,0.0,0.0]
[1776560669444,55.68,75791.1,0.0,-1.0,0.0,0.0]
[1776560675169,55.68,75788.97,0.0,-1.0,0.0,0.0]
[1776560680204,55.68,75788.69,0.0,-1.0,0.0,0.0]
[1776560685240,55.68,75788.77,0.0,-1.0,0.0,0.0]
[1776560690276,55.68,75790.77,0.0,-1.0,0.0,0.0]
[1776560695310,55.68,75790.37,0.0,-1.0,0.0,0.0]
[1776560699655,55.68,75785.06,0.0,-1.0,0.0,0.0]
[1776560701352,55.68,75784.99,0.0,-1.0,0.0,0.0]
[1776560702361,55.68,75777.24,0.0,-1.0,0.0,0.0]
[1776560703366,55.68,75777.21,0.0,-1.0,0.0,0.0]
[1776560707397,55.68,75784.9,0.0,-1.0,0.0,0.0]
[1776560708403,55.68,75777.8,0.0,-1.0,0.0,0.0]
[1776560709725,55.68,75772.04,0.0,-1.0,0.0,0.0]
[1776560710416,55.68,75772.04,0.0,-1.0,0.0,0.0]
[1776560715450,55.68,75781.66,0.0,-1.0,0.0,0.0]
[1776560716456,55.68,75782.07,0.0,-1.0,0.0,0.0]
[1776560717463,55.68,75776.1,0.0,-1.0,0.0,0.0]
[1776560718471,55.68,75770.12,0.0,-1.0,0.0,0.0]
[1776560719795,55.68,75776.87,0.0,-1.0,0.0,0.0]
[1776560721493,55.68,75778.7,0.0,-1.0,0.0,0.0]
[1776560727535,55.68,75783.76,0.0,-1.0,0.0,0.0]
[1776560732573,55.68,75786.95,0.0,-1.0,0.0,0.0]
[1776560737608,55.68,75788.25,0.0,-1.0,0.0,0.0]
[1776560739937,55.68,75783.69,0.0,-1.0,0.0,0.0]
[1776560745665,55.68,75779.23,0.0,-1.0,0.0,0.0]
[1776560746671,55.68,75773.34,0.0,-1.0,0.0,0.0]
[1776560747678,55.68,75772.03,0.0,-1.0,0.0,0.0]
[1776560752714,55.68,75771.85,0.0,-1.0,0.0,0.0]
[1776560757748,55.68,75773.11,0.0,-1.0,0.0,0.0]
[1776560762782,55.68,75785.62,0.0,-1.0,0.0,0.0]
[1776560763790,55.68,75787.93,0.0,-1.0,0.0,0.0]
[1776560768834,55.68,75786.26,0.0,-1.0,0.0,0.0]
[1776560774869,55.68,75784.67,0.0,-1.0,0.0,0.0]
[1776560780217,55.68,75783.94,0.0,-1.0,0.0,0.0]
[1776560785945,55.68,75782.07,0.0,-1.0,0.0,0.0]
[1776560786953,55.68,75792.2,0.0,-1.0,0.0,0.0]
[1776560787963,55.68,75793.64,0.0,-1.0,0.0,0.0]
[1776560794005,55.68,75796.14,0.0,-1.0,0.0,0.0]
[1776560799039,55.68,75802.69,0.0,-1.0,0.0,0.0]
[1776560811123,55.68,75806.12,0.0,-1.0,0.0,0.0]
[1776560816158,55.68,75808.92,0.0,-1.0,0.0,0.0]
[1776560819182,55.68,75818.81,0.0,-1.0,0.0,0.0]
[1776560820190,55.68,75821.07,0.0,-1.0,0.0,0.0]
[1776560826231,55.68,75821.77,0.0,-1.0,0.0,0.0]
[1776560827238,55.68,75815.64,0.0,-1.0,0.0,0.0]
[1776560828245,55.68,75811.06,0.0,-1.0,0.0,0.0]
[1776560830571,55.68,75810.26,0.0,-1.0,0.0,0.0]
[1776560836301,55.68,75804.96,0.0,-1.0,0.0,0.0]
[1776560838317,55.68,75799.61,0.0,-1.0,0.0,0.0]
[1776560845365,55.68,75797.92,0.0,-1.0,0.0,0.0]
[1776560848385,55.68,75787.04,0.0,-1.0,0.0,0.0]
[1776560849393,55.68,75787.32,0.0,-1.0,0.0,0.0]
[1776560855434,55.68,75786.97,0.0,-1.0,0.0,0.0]
[1776560857449,55.68,75777.29,0.0,-1.0,0.0,0.0]
[1776560858457,55.68,75775.67,0.0,-1.0,0.0,0.0]
[1776560863491,55.68,75769.02,0.0,-1.0,0.0,0.0]
[1776560864499,55.68,75767.23,0.0,-1.0,0.0,0.0]
[1776560869533,55.68,75768.5,0.0,-1.0,0.0,0.0]
[1776560876582,55.68,75771.7,0.0,-1.0,0.0,0.0]
[1776560881618,55.68,75774.07,0.0,-1.0,0.0,0.0]
[1776560886652,55.68,75774.28,0.0,-1.0,0.0,0.0]
[1776560888667,55.68,75768.93,0.0,-1.0,0.0,0.0]
[1776560894709,55.68,75769.28,0.0,-1.0,0.0,0.0]
[1776560899743,55.68,75764.62,0.0,-1.0,0.0,0.0]
[1776560905786,55.68,75763.79,0.0,-1.0,0.0,0.0]
[1776560911136,55.68,75758.34,0.0,-1.0,0.0,0.0]
[1776560914852,55.68,75751.43,0.0,-1.0,0.0,0.0]
[1776560919886,55.68,75750.96,0.0,-1.0,0.0,0.0]
[1776560924921,55.68,75750.1,0.0,-1.0,0.0,0.0]
[1776560927946,55.68,75743.98,0.0,-1.0,0.0,0.0]
[1776560932978,55.68,75740.44,0.0,-1.0,0.0,0.0]
[1776560938013,55.68,75740.13,0.0,-1.0,0.0,0.0]
[1776560943049,55.68,75737.32,0.0,-1.0,0.0,0.0]
[1776560948085,55.68,75735.98,0.0,-1.0,0.0,0.0]
[1776560955134,55.68,75734.74,0.0,-1.0,0.0,0.0]
[1776560961487,55.68,75734.57,0.0,-1.0,0.0,0.0]
[1776560967219,55.68,75734.49,0.0,-1.0,0.0,0.0]
[1776560976282,55.68,75731.43,0.0,-1.0,0.0,0.0]
[1776560981316,55.68,75730.61,0.0,-1.0,0.0,0.0]
[1776560989373,55.68,75730.06,0.0,-1.0,0.0,0.0]
[1776560994409,55.68,75732.59,0.0,-1.0,0.0,0.0]
[1776560999445,55.68,75723.7,0.0,-1.0,0.0,0.0]
[1776561000452,55.68,75720.81,0.0,-1.0,0.0,0.0]
[1776561004479,55.68,75713.71,0.0,-1.0,0.0,0.0]
[1776561006494,55.68,75709.25,0.0,-1.0,0.0,0.0]
[1776561011838,55.68,75708.77,0.0,-1.0,0.0,0.0]
[1776561017571,55.68,75711.97,0.0,-1.0,0.0,0.0]
[1776561024620,55.68,75712.9,0.0,-1.0,0.0,0.0]
[1776561029654,55.68,75713.17,0.0,-1.0,0.0,0.0]
[1776561031979,55.68,75700.78,0.0,-1.0,0.0,0.0]
[1776561032678,55.68,75700.78,0.0,-1.0,0.0,0.0]
[1776561037711,55.68,75699.22,0.0,-1.0,0.0,0.0]
[1776561040732,55.68,75694.87,0.0,-1.0,0.0,0.0]
[1776561045767,55.68,75696.2,0.0,-1.0,0.0,0.0]
[1776561048788,55.68,75690.88,0.0,-1.0,0.0,0.0]
[1776561053823,55.68,75687.17,0.0,-1.0,0.0,0.0]
[1776561054833,55.68,75678.69,0.0,-1.0,0.0,0.0]
[1776561055838,55.68,75673.47,0.0,-1.0,0.0,0.0]
[1776561056848,55.68,75673.58,0.0,-1.0,0.0,0.0]
[1776561062195,55.68,75667.17,0.0,-1.0,0.0,0.0]
[1776561067922,55.68,75666.85,0.0,-1.0,0.0,0.0]
[1776561072960,55.68,75662.95,0.0,-1.0,0.0,0.0]
[1776561075978,55.68,75668.13,0.0,-1.0,0.0,0.0]
[1776561076985,55.68,75673.55,0.0,-1.0,0.0,0.0]
[1776561077991,55.68,75676.49,0.0,-1.0,0.0,0.0]
[1776561081013,55.68,75683.13,0.0,-1.0,0.0,0.0]
[1776561088063,55.68,75685.75,0.0,-1.0,0.0,0.0]
[1776561093098,55.68,75688.37,0.0,-1.0,0.0,0.0]
[1776561099143,55.68,75691.37,0.0,-1.0,0.0,0.0]
[1776561105188,55.68,75692.96,0.0,-1.0,0.0,0.0]
[1776561110222,55.68,75689.65,0.0,-1.0,0.0,0.0]
[1776561116264,55.68,75690.28,0.0,-1.0,0.0,0.0]
[1776561121302,55.68,75693.88,0.0,-1.0,0.0,0.0]
[1776561125327,55.68,75697.34,0.0,-1.0,0.0,0.0]
[1776561131369,55.68,75699.49,0.0,-1.0,0.0,0.0]
[1776561136405,55.68,75699.6,0.0,-1.0,0.0,0.0]
[1776561143454,55.68,75700.27,0.0,-1.0,0.0,0.0]
[1776561148488,55.68,75701.75,0.0,-1.0,0.0,0.0]
[1776561155537,55.68,75704.45,0.0,-1.0,0.0,0.0]
[1776561160572,55.68,75700.02,0.0,-1.0,0.0,0.0]
[1776561166614,55.68,75700.43,0.0,-1.0,0.0,0.0]
[1776561172970,55.68,75700.95,0.0,-1.0,0.0,0.0]
[1776561183041,55.68,75700.97,0.0,-1.0,0.0,0.0]
[1776561188768,55.68,75700.28,0.0,-1.0,0.0,0.0]
[1776561193806,55.68,75699.29,0.0,-1.0,0.0,0.0]
[1776561195817,55.68,75693.37,0.0,-1.0,0.0,0.0]
[1776561203184,55.68,75695.15,0.0,-1.0,0.0,0.0]
[1776561208909,55.68,75694.38,0.0,-1.0,0.0,0.0]
[1776561213944,55.68,75695.0,0.0,-1.0,0.0,0.0]
[1776561218979,55.68,75695.55,0.0,-1.0,0.0,0.0]
[1776561224018,55.68,75699.57,0.0,-1.0,0.0,0.0]
[1776561229050,55.68,75702.5,0.0,-1.0,0.0,0.0]
[1776561235093,55.68,75701.08,0.0,-1.0,0.0,0.0]
[1776561240128,55.68,75701.49,0.0,-1.0,0.0,0.0]
[1776561246170,55.68,75700.06,0.0,-1.0,0.0,0.0]
[1776561252214,55.68,75700.4,0.0,-1.0,0.0,0.0]
[1776561261275,55.68,75699.97,0.0,-1.0,0.0,0.0]
[1776561263603,55.68,75694.86,0.0,-1.0,0.0,0.0]
[1776561269331,55.68,75695.22,0.0,-1.0,0.0,0.0]
[1776561282419,55.68,75695.36,0.0,-1.0,0.0,0.0]
[1776561287460,55.68,75696.33,0.0,-1.0,0.0,0.0]
[1776561292516,55.68,75692.61,0.0,-1.0,0.0,0.0]
[1776561296526,55.68,75711.74,0.0,-1.0,0.0,0.0]
[1776561297534,55.68,75740.73,0.0,-1.0,0.0,0.0]
[1776561298540,55.68,75739.07,0.0,-1.0,0.0,0.0]
[1776561301561,55.68,75732.83,0.0,-1.0,0.0,0.0]
[1776561302568,55.68,75726.16,0.0,-1.0,0.0,0.0]
[1776561303575,55.68,75723.21,0.0,-1.0,0.0,0.0]
[1776561308610,55.68,75712.33,0.0,-1.0,0.0,0.0]
[1776561309617,55.68,75712.22,0.0,-1.0,0.0,0.0]
[1776561312638,55.68,75702.31,0.0,-1.0,0.0,0.0]
[1776561313645,55.68,75698.78,0.0,-1.0,0.0,0.0]
[1776561315661,55.68,75689.82,0.0,-1.0,0.0,0.0]
[1776561317677,55.68,75681.59,0.0,-1.0,0.0,0.0]
[1776561319692,55.68,75674.03,0.0,-1.0,0.0,0.0]
[1776561320698,55.68,75672.46,0.0,-1.0,0.0,0.0]
[1776561321704,55.68,75677.58,0.0,-1.0,0.0,0.0]
[1776561326739,55.68,75677.62,0.0,-1.0,0.0,0.0]
[1776561331773,55.68,75681.13,0.0,-1.0,0.0,0.0]
[1776561336808,55.68,75681.04,0.0,-1.0,0.0,0.0]
[1776561341848,55.68,75681.26,0.0,-1.0,0.0,0.0]
[1776561346883,55.68,75678.73,0.0,-1.0,0.0,0.0]
[1776561352925,55.68,75681.65,0.0,-1.0,0.0,0.0]
[1776561357960,55.68,75682.11,0.0,-1.0,0.0,0.0]
[1776561362995,55.68,75681.34,0.0,-1.0,0.0,0.0]
[1776561364322,55.68,75691.67,0.0,-1.0,0.0,0.0]
[1776561367026,55.68,75693.31,0.0,-1.0,0.0,0.0]
[1776561369037,55.68,75699.25,0.0,-1.0,0.0,0.0]
[1776561371051,55.68,75704.68,0.0,-1.0,0.0,0.0]
[1776561375079,55.68,75707.85,0.0,-1.0,0.0,0.0]
[1776561376086,55.68,75700.61,0.0,-1.0,0.0,0.0]
[1776561377092,55.68,75703.89,0.0,-1.0,0.0,0.0]
[1776561378099,55.68,75705.08,0.0,-1.0,0.0,0.0]
[1776561384465,55.68,75702.93,0.0,-1.0,0.0,0.0]
[1776561390185,55.68,75699.01,0.0,-1.0,0.0,0.0]
[1776561399250,55.68,75694.54,0.0,-1.0,0.0,0.0]
[1776561404603,55.68,75687.3,0.0,-1.0,0.0,0.0]
[1776561406298,55.68,75686.16,0.0,-1.0,0.0,0.0]
[1776561408312,55.68,75682.59,0.0,-1.0,0.0,0.0]
[1776561409320,55.68,75675.44,0.0,-1.0,0.0,0.0]
[1776561414674,55.68,75675.21,0.0,-1.0,0.0,0.0]
[1776561422411,55.68,75676.33,0.0,-1.0,0.0,0.0]
[1776561427445,55.68,75681.27,0.0,-1.0,0.0,0.0]
[1776561432481,55.68,75681.4,0.0,-1.0,0.0,0.0]
[1776561437515,55.68,75682.65,0.0,-1.0,0.0,0.0]
[1776561440539,55.68,75687.83,0.0,-1.0,0.0,0.0]
[1776561446578,55.68,75687.78,0.0,-1.0,0.0,0.0]
[1776561451614,55.68,75682.43,0.0,-1.0,0.0,0.0]
[1776561452620,55.68,75682.72,0.0,-1.0,0.0,0.0]
[1776561458661,55.68,75682.97,0.0,-1.0,0.0,0.0]
[1776561463696,55.68,75683.05,0.0,-1.0,0.0,0.0]
[1776561468733,55.68,75683.19,0.0,-1.0,0.0,0.0]
[1776561474779,55.68,75683.29,0.0,-1.0,0.0,0.0]
[1776561481831,55.68,75684.35,0.0,-1.0,0.0,0.0]
[1776561494922,55.68,75685.16,0.0,-1.0,0.0,0.0]
[1776561500963,55.68,75686.3,0.0,-1.0,0.0,0.0]
[1776561507006,55.68,75685.64,0.0,-1.0,0.0,0.0]
[1776561510027,55.68,75666.25,0.0,-1.0,0.0,0.0]
[1776561511035,55.68,75656.05,0.0,-1.0,0.0,0.0]
[1776561515373,55.68,75661.68,0.0,-1.0,0.0,0.0]
[1776561520103,55.68,75668.71,0.0,-1.0,0.0,0.0]
[1776561525443,55.68,75669.5,0.0,-1.0,0.0,0.0]
[1776561535514,55.68,75670.56,0.0,-1.0,0.0,0.0]
[1776561541244,55.68,75671.33,0.0,-1.0,0.0,0.0]
[1776561542251,55.68,75665.02,0.0,-1.0,0.0,0.0]
[1776561548293,55.68,75662.4,0.0,-1.0,0.0,0.0]
[1776561553328,55.68,75665.7,0.0,-1.0,0.0,0.0]
[1776561558364,55.68,75666.11,0.0,-1.0,0.0,0.0]
[1776561563398,55.68,75667.79,0.0,-1.0,0.0,0.0]
[1776561571455,55.68,75668.49,0.0,-1.0,0.0,0.0]
[1776561576490,55.68,75671.24,0.0,-1.0,0.0,0.0]
[1776561581527,55.68,75671.54,0.0,-1.0,0.0,0.0]
[1776561583539,55.68,75677.2,0.0,-1.0,0.0,0.0]
[1776561588574,55.68,75674.63,0.0,-1.0,0.0,0.0]
[1776561593609,55.68,75670.12,0.0,-1.0,0.0,0.0]
[1776561598645,55.68,75670.73,0.0,-1.0,0.0,0.0]
[1776561603679,55.68,75671.61,0.0,-1.0,0.0,0.0]
[1776561608714,55.68,75671.53,0.0,-1.0,0.0,0.0]
[1776561616091,55.68,75671.46,0.0,-1.0,0.0,0.0]
[1776561621805,55.68,75672.73,0.0,-1.0,0.0,0.0]
[1776561626840,55.68,75672.69,0.0,-1.0,0.0,0.0]
[1776561631880,55.68,75672.68,0.0,-1.0,0.0,0.0]
[1776561637924,55.68,75672.61,0.0,-1.0,0.0,0.0]
[1776561643969,55.68,75672.58,0.0,-1.0,0.0,0.0]
[1776561649000,55.68,75672.64,0.0,-1.0,0.0,0.0]
[1776561656372,55.68,75672.99,0.0,-1.0,0.0,0.0]
[1776561662105,55.68,75670.15,0.0,-1.0,0.0,0.0]
[1776561667129,55.68,75670.32,0.0,-1.0,0.0,0.0]
[1776561672163,55.68,75668.71,0.0,-1.0,0.0,0.0]
[1776561678209,55.68,75668.06,0.0,-1.0,0.0,0.0]
[1776561683240,55.68,75668.05,0.0,-1.0,0.0,0.0]
[1776561695321,55.68,75666.76,0.0,-1.0,0.0,0.0]
[1776561700359,55.68,75663.31,0.0,-1.0,0.0,0.0]
[1776561706723,55.68,75663.12,0.0,-1.0,0.0,0.0]
[1776561716793,55.68,75663.86,0.0,-1.0,0.0,0.0]
[1776561726866,55.68,75664.56,0.0,-1.0,0.0,0.0]
[1776561736935,55.68,75664.63,0.0,-1.0,0.0,0.0]
[1776561742653,55.68,75664.84,0.0,-1.0,0.0,0.0]
[1776561747689,55.68,75664.53,0.0,-1.0,0.0,0.0]
[1776561752722,55.68,75664.56,0.0,-1.0,0.0,0.0]
[1776561757757,55.68,75664.77,0.0,-1.0,0.0,0.0]
[1776561765816,55.68,75664.93,0.0,-1.0,0.0,0.0]
[1776561770850,55.68,75667.81,0.0,-1.0,0.0,0.0]
[1776561775884,55.68,75666.6,0.0,-1.0,0.0,0.0]
[1776561781927,55.68,75664.15,0.0,-1.0,0.0,0.0]
[1776561786962,55.68,75662.71,0.0,-1.0,0.0,0.0]
[1776561790992,55.68,75656.91,0.0,-1.0,0.0,0.0]
[1776561796033,55.68,75655.04,0.0,-1.0,0.0,0.0]
[1776561802071,55.68,75650.52,0.0,-1.0,0.0,0.0]
[1776561807109,55.68,75646.44,0.0,-1.0,0.0,0.0]
[1776561812142,55.68,75643.82,0.0,-1.0,0.0,0.0]
[1776561818184,55.68,75643.81,0.0,-1.0,0.0,0.0]
[1776561821209,55.68,75643.72,0.0,-1.0,0.0,0.0]
[1776561824231,55.68,75643.69,0.0,-1.0,0.0,0.0]
[1776561829261,55.68,75632.43,0.0,-1.0,0.0,0.0]
[1776561835303,55.68,75632.89,0.0,-1.0,0.0,0.0]
[1776561840337,55.68,75632.54,0.0,-1.0,0.0,0.0]
[1776561845377,55.68,75631.48,0.0,-1.0,0.0,0.0]
[1776561850410,55.68,75633.47,0.0,-1.0,0.0,0.0]
[1776561856452,55.68,75629.07,0.0,-1.0,0.0,0.0]
[1776561862493,55.68,75628.24,0.0,-1.0,0.0,0.0]
[1776561867851,55.68,75627.95,0.0,-1.0,0.0,0.0]
[1776561873571,55.68,75628.04,0.0,-1.0,0.0,0.0]
[1776561874584,55.68,75636.04,0.0,-1.0,0.0,0.0]
[1776561876592,55.68,75630.43,0.0,-1.0,0.0,0.0]
[1776561882634,55.68,75631.56,0.0,-1.0,0.0,0.0]
[1776561887993,55.68,75631.85,0.0,-1.0,0.0,0.0]
[1776561894715,55.68,75631.85,0.0,-1.0,0.0,0.0]
[1776561901769,55.68,75631.44,0.0,-1.0,0.0,0.0]
[1776561906804,55.68,75631.19,0.0,-1.0,0.0,0.0]
[1776561914860,55.68,75631.47,0.0,-1.0,0.0,0.0]
[1776561919895,55.68,75631.42,0.0,-1.0,0.0,0.0]
[1776561925936,55.68,75631.74,0.0,-1.0,0.0,0.0]
[1776561926944,55.68,75641.43,0.0,-1.0,0.0,0.0]
[1776561930972,55.68,75634.98,0.0,-1.0,0.0,0.0]
[1776561937019,55.68,75635.03,0.0,-1.0,0.0,0.0]
[1776561942052,55.68,75633.6,0.0,-1.0,0.0,0.0]
[1776561946081,55.68,75643.17,0.0,-1.0,0.0,0.0]
[1776561951116,55.68,75639.14,0.0,-1.0,0.0,0.0]
[1776561952123,55.68,75641.88,0.0,-1.0,0.0,0.0]
[1776561958165,55.68,75641.06,0.0,-1.0,0.0,0.0]
[1776561964207,55.68,75640.39,0.0,-1.0,0.0,0.0]
[1776561969242,55.68,75640.66,0.0,-1.0,0.0,0.0]
[1776561978623,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561986362,55.68,75642.79,0.0,-1.0,0.0,0.0]
[1776561991396,55.68,75638.43,0.0,-1.0,0.0,0.0]
[1776561996431,55.68,75637.63,0.0,-1.0,0.0,0.0]
[1776562001467,55.68,75636.85,0.0,-1.0,0.0,0.0]
[1776562006501,55.68,75635.95,0.0,-1.0,0.0,0.0]
[1776562011536,55.68,75636.8,0.0,-1.0,0.0,0.0]
[1776562016572,55.68,75633.04,0.0,-1.0,0.0,0.0]
[1776562024627,55.68,75631.89,0.0,-1.0,0.0,0.0]
[1776562029663,55.68,75631.15,0.0,-1.0,0.0,0.0]
[1776562039044,55.68,75630.64,0.0,-1.0,0.0,0.0]
[1776562045775,55.68,75633.98,0.0,-1.0,0.0,0.0]
[1776562050810,55.68,75636.3,0.0,-1.0,0.0,0.0]
[1776562056853,55.68,75633.42,0.0,-1.0,0.0,0.0]
[1776562061890,55.68,75629.85,0.0,-1.0,0.0,0.0]
[1776562069253,55.68,75628.97,0.0,-1.0,0.0,0.0]
[1776562078000,55.68,75628.46,0.0,-1.0,0.0,0.0]
[1776562089394,55.68,75629.27,0.0,-1.0,0.0,0.0]
[1776562096130,55.68,75627.97,0.0,-1.0,0.0,0.0]
[1776562101165,55.68,75628.59,0.0,-1.0,0.0,0.0]
[1776562106201,55.68,75629.39,0.0,-1.0,0.0,0.0]
[1776562111237,55.68,75629.39,0.0,-1.0,0.0,0.0]
[1776562116271,55.68,75629.34,0.0,-1.0,0.0,0.0]
[1776562121306,55.68,75628.3,0.0,-1.0,0.0,0.0]
[1776562126341,55.68,75627.93,0.0,-1.0,0.0,0.0]
[1776562131378,55.68,75627.29,0.0,-1.0,0.0,0.0]
[1776562135404,55.68,75621.0,0.0,-1.0,0.0,0.0]
[1776562137420,55.68,75621.33,0.0,-1.0,0.0,0.0]
[1776562139434,55.68,75610.8,0.0,-1.0,0.0,0.0]
[1776562140439,55.68,75611.0,0.0,-1.0,0.0,0.0]
[1776562145477,55.68,75608.91,0.0,-1.0,0.0,0.0]
[1776562151518,55.68,75609.9,0.0,-1.0,0.0,0.0]
[1776562156552,55.68,75608.88,0.0,-1.0,0.0,0.0]
[1776562161587,55.68,75608.56,0.0,-1.0,0.0,0.0]
[1776562166622,55.68,75608.04,0.0,-1.0,0.0,0.0]
[1776562171662,55.68,75605.76,0.0,-1.0,0.0,0.0]
[1776562173671,55.68,75593.87,0.0,-1.0,0.0,0.0]
[1776562180024,55.68,75598.01,0.0,-1.0,0.0,0.0]
[1776562190094,55.68,75595.86,0.0,-1.0,0.0,0.0]
[1776562197839,55.68,75595.86,0.0,-1.0,0.0,0.0]
[1776562204891,55.68,75596.04,0.0,-1.0,0.0,0.0]
[1776562210235,55.68,75592.12,0.0,-1.0,0.0,0.0]
[1776562211939,55.68,75575.66,0.0,-1.0,0.0,0.0]
[1776562212945,55.68,75567.26,0.0,-1.0,0.0,0.0]
[1776562213952,55.68,75568.73,0.0,-1.0,0.0,0.0]
[1776562218990,55.68,75564.16,0.0,-1.0,0.0,0.0]
[1776562228051,55.68,75559.51,0.0,-1.0,0.0,0.0]
[1776562238121,55.68,75559.27,0.0,-1.0,0.0,0.0]
[1776562239130,55.68,75553.5,0.0,-1.0,0.0,0.0]
[1776562240444,55.68,75545.16,0.0,-1.0,0.0,0.0]
[1776562246182,55.68,75547.09,0.0,-1.0,0.0,0.0]
[1776562248192,55.68,75548.65,0.0,-1.0,0.0,0.0]
[1776562253226,55.68,75543.96,0.0,-1.0,0.0,0.0]
[1776562258260,55.68,75527.16,0.0,-1.0,0.0,0.0]
[1776562260619,55.68,75520.31,0.0,-1.0,0.0,0.0]
[1776562263297,55.68,75516.48,0.0,-1.0,0.0,0.0]
[1776562268333,55.68,75523.01,0.0,-1.0,0.0,0.0]
[1776562273372,55.68,75524.52,0.0,-1.0,0.0,0.0]
[1776562276388,55.68,75520.34,0.0,-1.0,0.0,0.0]
[1776562278405,55.68,75514.78,0.0,-1.0,0.0,0.0]
[1776562280759,55.68,75497.6,0.0,-1.0,0.0,0.0]
[1776562281428,55.68,75497.6,0.0,-1.0,0.0,0.0]
[1776562286458,55.68,75501.84,0.0,-1.0,0.0,0.0]
[1776562291493,55.68,75502.48,0.0,-1.0,0.0,0.0]
[1776562296528,55.68,75500.48,0.0,-1.0,0.0,0.0]
[1776562301564,55.68,75501.22,0.0,-1.0,0.0,0.0]
[1776562304585,55.68,75509.51,0.0,-1.0,0.0,0.0]
[1776562306603,55.68,75515.41,0.0,-1.0,0.0,0.0]
[1776562308617,55.68,75516.5,0.0,-1.0,0.0,0.0]
[1776562311635,55.68,75525.2,0.0,-1.0,0.0,0.0]
[1776562313650,55.68,75525.75,0.0,-1.0,0.0,0.0]
[1776562318688,55.68,75527.27,0.0,-1.0,0.0,0.0]
[1776562321708,55.68,75533.71,0.0,-1.0,0.0,0.0]
[1776562323728,55.68,75535.03,0.0,-1.0,0.0,0.0]
[1776562328758,55.68,75543.71,0.0,-1.0,0.0,0.0]
[1776562331779,55.68,75546.11,0.0,-1.0,0.0,0.0]
[1776562336813,55.68,75548.32,0.0,-1.0,0.0,0.0]
[1776562341848,55.68,75550.26,0.0,-1.0,0.0,0.0]
[1776562347891,55.68,75550.13,0.0,-1.0,0.0,0.0]
[1776562352927,55.68,75549.46,0.0,-1.0,0.0,0.0]
[1776562357960,55.68,75549.04,0.0,-1.0,0.0,0.0]
[1776562365011,55.68,75549.51,0.0,-1.0,0.0,0.0]
[1776562370048,55.68,75550.65,0.0,-1.0,0.0,0.0]
[1776562375085,55.68,75551.49,0.0,-1.0,0.0,0.0]
[1776562378105,55.68,75558.8,0.0,-1.0,0.0,0.0]
[1776562379112,55.68,75565.54,0.0,-1.0,0.0,0.0]
[1776562380119,55.68,75565.94,0.0,-1.0,0.0,0.0]
[1776562385154,55.68,75566.93,0.0,-1.0,0.0,0.0]
[1776562390189,55.68,75564.51,0.0,-1.0,0.0,0.0]
[1776562395225,55.68,75560.1,0.0,-1.0,0.0,0.0]
[1776562399251,55.68,75567.66,0.0,-1.0,0.0,0.0]
[1776562400259,55.68,75570.83,0.0,-1.0,0.0,0.0]
[1776562406304,55.68,75570.32,0.0,-1.0,0.0,0.0]
[1776562411690,55.68,75570.11,0.0,-1.0,0.0,0.0]
[1776562417379,55.68,75570.07,0.0,-1.0,0.0,0.0]
[1776562422414,55.68,75570.46,0.0,-1.0,0.0,0.0]
[1776562427450,55.68,75570.35,0.0,-1.0,0.0,0.0]
[1776562433496,55.68,75570.87,0.0,-1.0,0.0,0.0]
[1776562438528,55.68,75571.28,0.0,-1.0,0.0,0.0]
[1776562444568,55.68,75570.99,0.0,-1.0,0.0,0.0]
[1776562450612,55.68,75570.93,0.0,-1.0,0.0,0.0]
[1776562455650,55.68,75568.65,0.0,-1.0,0.0,0.0]
[1776562460683,55.68,75565.38,0.0,-1.0,0.0,0.0]
[1776562467732,55.68,75568.69,0.0,-1.0,0.0,0.0]
[1776562472767,55.68,75566.85,0.0,-1.0,0.0,0.0]
[1776562477803,55.68,75565.93,0.0,-1.0,0.0,0.0]
[1776562482840,55.68,75567.16,0.0,-1.0,0.0,0.0]
[1776562487873,55.68,75567.0,0.0,-1.0,0.0,0.0]
[1776562493915,55.68,75566.6,0.0,-1.0,0.0,0.0]
[1776562498949,55.68,75563.07,0.0,-1.0,0.0,0.0]
[1776562503984,55.68,75559.94,0.0,-1.0,0.0,0.0]
[1776562504991,55.68,75554.37,0.0,-1.0,0.0,0.0]
[1776562510027,55.68,75552.62,0.0,-1.0,0.0,0.0]
[1776562516068,55.68,75553.19,0.0,-1.0,0.0,0.0]
[1776562522461,55.68,75554.5,0.0,-1.0,0.0,0.0]
[1776562529161,55.68,75554.58,0.0,-1.0,0.0,0.0]
[1776562534197,55.68,75554.27,0.0,-1.0,0.0,0.0]
[1776562540240,55.68,75551.25,0.0,-1.0,0.0,0.0]
[1776562545274,55.68,75550.15,0.0,-1.0,0.0,0.0]
[1776562550310,55.68,75548.87,0.0,-1.0,0.0,0.0]
[1776562555345,55.68,75548.5,0.0,-1.0,0.0,0.0]
[1776562560381,55.68,75546.99,0.0,-1.0,0.0,0.0]
[1776562566423,55.68,75547.15,0.0,-1.0,0.0,0.0]
[1776562571460,55.68,75547.07,0.0,-1.0,0.0,0.0]
[1776562576495,55.68,75550.17,0.0,-1.0,0.0,0.0]
[1776562582884,55.68,75550.46,0.0,-1.0,0.0,0.0]
[1776562589587,55.68,75551.22,0.0,-1.0,0.0,0.0]
[1776562594650,55.68,75550.21,0.0,-1.0,0.0,0.0]
[1776562600664,55.68,75548.61,0.0,-1.0,0.0,0.0]
[1776562605699,55.68,75548.87,0.0,-1.0,0.0,0.0]
[1776562613096,55.68,75554.17,0.0,-1.0,0.0,0.0]
[1776562615775,55.68,75561.79,0.0,-1.0,0.0,0.0]
[1776562617789,55.68,75562.04,0.0,-1.0,0.0,0.0]
[1776562623166,55.68,75563.91,0.0,-1.0,0.0,0.0]
[1776562631888,55.68,75563.91,0.0,-1.0,0.0,0.0]
[1776562636924,55.68,75564.85,0.0,-1.0,0.0,0.0]
[1776562641958,55.68,75564.8,0.0,-1.0,0.0,0.0]
[1776562646993,55.68,75564.69,0.0,-1.0,0.0,0.0]
[1776562653379,55.68,75565.2,0.0,-1.0,0.0,0.0]
[1776562659084,55.68,75565.31,0.0,-1.0,0.0,0.0]
[1776562663112,55.68,75576.17,0.0,-1.0,0.0,0.0]
[1776562665126,55.68,75577.3,0.0,-1.0,0.0,0.0]
[1776562672177,55.68,75576.42,0.0,-1.0,0.0,0.0]
[1776562682246,55.68,75579.61,0.0,-1.0,0.0,0.0]
[1776562688287,55.68,75579.92,0.0,-1.0,0.0,0.0]
[1776562693659,55.68,75580.59,0.0,-1.0,0.0,0.0]
[1776562700372,55.68,75580.63,0.0,-1.0,0.0,0.0]
[1776562703729,55.68,75592.85,0.0,-1.0,0.0,0.0]
[1776562704400,55.68,75592.85,0.0,-1.0,0.0,0.0]
[1776562706414,55.68,75598.77,0.0,-1.0,0.0,0.0]
[1776562709437,55.68,75602.43,0.0,-1.0,0.0,0.0]
[1776562711449,55.68,75607.07,0.0,-1.0,0.0,0.0]
[1776562713800,55.68,75609.35,0.0,-1.0,0.0,0.0]
[1776562719506,55.68,75606.7,0.0,-1.0,0.0,0.0]
[1776562727564,55.68,75606.62,0.0,-1.0,0.0,0.0]
[1776562732597,55.68,75606.39,0.0,-1.0,0.0,0.0]
[1776562737632,55.68,75605.79,0.0,-1.0,0.0,0.0]
[1776562742667,55.68,75608.02,0.0,-1.0,0.0,0.0]
[1776562747702,55.68,75609.86,0.0,-1.0,0.0,0.0]
[1776562752741,55.68,75608.9,0.0,-1.0,0.0,0.0]
[1776562757774,55.68,75606.28,0.0,-1.0,0.0,0.0]
[1776562762811,55.68,75605.75,0.0,-1.0,0.0,0.0]
[1776562764156,55.68,75597.4,0.0,-1.0,0.0,0.0]
[1776562765835,55.68,75594.71,0.0,-1.0,0.0,0.0]
[1776562769859,55.68,75591.14,0.0,-1.0,0.0,0.0]
[1776562772880,55.68,75586.07,0.0,-1.0,0.0,0.0]
[1776562778922,55.68,75586.93,0.0,-1.0,0.0,0.0]
[1776562783961,55.68,75587.72,0.0,-1.0,0.0,0.0]
[1776562788997,55.68,75589.76,0.0,-1.0,0.0,0.0]
[1776562794034,55.68,75591.82,0.0,-1.0,0.0,0.0]
[1776562795038,55.68,75597.77,0.0,-1.0,0.0,0.0]
[1776562796046,55.68,75598.44,0.0,-1.0,0.0,0.0]
[1776562797054,55.68,75563.15,0.0,-1.0,0.0,0.0]
[1776562798060,55.68,75549.12,0.0,-1.0,0.0,0.0]
[1776562799068,55.68,75549.54,0.0,-1.0,0.0,0.0]
[1776562802087,55.68,75557.39,0.0,-1.0,0.0,0.0]
[1776562803095,55.68,75557.39,0.0,-1.0,0.0,0.0]
[1776562808136,55.68,75565.98,0.0,-1.0,0.0,0.0]
[1776562809138,55.68,75567.57,0.0,-1.0,0.0,0.0]
[1776562811151,55.68,75573.65,0.0,-1.0,0.0,0.0]
[1776562812159,55.68,75570.16,0.0,-1.0,0.0,0.0]
[1776562815179,55.68,75567.62,0.0,-1.0,0.0,0.0]
[1776562823238,55.68,75566.01,0.0,-1.0,0.0,0.0]
[1776562831291,55.68,75565.53,0.0,-1.0,0.0,0.0]
[1776562836326,55.68,75564.01,0.0,-1.0,0.0,0.0]
[1776562841360,55.68,75564.72,0.0,-1.0,0.0,0.0]
[1776562846397,55.68,75565.87,0.0,-1.0,0.0,0.0]
[1776562853445,55.68,75567.93,0.0,-1.0,0.0,0.0]
[1776562858481,55.68,75566.76,0.0,-1.0,0.0,0.0]
[1776562863518,55.68,75566.99,0.0,-1.0,0.0,0.0]
[1776562868550,55.68,75567.71,0.0,-1.0,0.0,0.0]
[1776562871572,55.68,75572.98,0.0,-1.0,0.0,0.0]
[1776562876610,55.68,75573.58,0.0,-1.0,0.0,0.0]
[1776562882651,55.68,75573.52,0.0,-1.0,0.0,0.0]
[1776562887686,55.68,75573.27,0.0,-1.0,0.0,0.0]
[1776562892723,55.68,75573.23,0.0,-1.0,0.0,0.0]
[1776562897757,55.68,75573.09,0.0,-1.0,0.0,0.0]
[1776562902792,55.68,75573.13,0.0,-1.0,0.0,0.0]
[1776562907827,55.68,75572.94,0.0,-1.0,0.0,0.0]
[1776562912863,55.68,75572.99,0.0,-1.0,0.0,0.0]
[1776562918904,55.68,75572.85,0.0,-1.0,0.0,0.0]
[1776562925296,55.68,75574.17,0.0,-1.0,0.0,0.0]
[1776562935366,55.68,75574.15,0.0,-1.0,0.0,0.0]
[1776562941061,55.68,75573.28,0.0,-1.0,0.0,0.0]
[1776562946098,55.68,75573.15,0.0,-1.0,0.0,0.0]
[1776562951134,55.68,75572.86,0.0,-1.0,0.0,0.0]
[1776562956168,55.68,75572.87,0.0,-1.0,0.0,0.0]
[1776562961203,55.68,75572.86,0.0,-1.0,0.0,0.0]
[1776562966239,55.68,75574.78,0.0,-1.0,0.0,0.0]
[1776562969262,55.68,75582.33,0.0,-1.0,0.0,0.0]
[1776562972281,55.68,75588.04,0.0,-1.0,0.0,0.0]
[1776562977315,55.68,75587.25,0.0,-1.0,0.0,0.0]
[1776562982352,55.68,75579.01,0.0,-1.0,0.0,0.0]
[1776562989402,55.68,75580.64,0.0,-1.0,0.0,0.0]
[1776562991416,55.68,75586.01,0.0,-1.0,0.0,0.0]
[1776562992422,55.68,75585.77,0.0,-1.0,0.0,0.0]
[1776562997490,55.68,75586.67,0.0,-1.0,0.0,0.0]
[1776563004509,55.68,75586.46,0.0,-1.0,0.0,0.0]
[1776563009541,55.68,75586.99,0.0,-1.0,0.0,0.0]
[1776563015938,55.68,75586.59,0.0,-1.0,0.0,0.0]
[1776563021625,55.68,75586.7,0.0,-1.0,0.0,0.0]
[1776563029681,55.68,75587.56,0.0,-1.0,0.0,0.0]
[1776563036078,55.68,75591.5,0.0,-1.0,0.0,0.0]
[1776563042772,55.68,75591.49,0.0,-1.0,0.0,0.0]
[1776563047807,55.68,75591.54,0.0,-1.0,0.0,0.0]
[1776563052844,55.68,75591.5,0.0,-1.0,0.0,0.0]
[1776563057877,55.68,75591.39,0.0,-1.0,0.0,0.0]
[1776563066288,55.68,75590.54,0.0,-1.0,0.0,0.0]
[1776563076358,55.68,75590.55,0.0,-1.0,0.0,0.0]
[1776563082047,55.68,75578.18,0.0,-1.0,0.0,0.0]
[1776563083054,55.68,75577.27,0.0,-1.0,0.0,0.0]
[1776563089095,55.68,75582.1,0.0,-1.0,0.0,0.0]
[1776563094131,55.68,75581.48,0.0,-1.0,0.0,0.0]
[1776563099167,55.68,75581.72,0.0,-1.0,0.0,0.0]
[1776563104201,55.68,75587.8,0.0,-1.0,0.0,0.0]
[1776563105208,55.68,75589.65,0.0,-1.0,0.0,0.0]
[1776563110244,55.68,75588.94,0.0,-1.0,0.0,0.0]
[1776563116286,55.68,75587.06,0.0,-1.0,0.0,0.0]
[1776563121321,55.68,75586.43,0.0,-1.0,0.0,0.0]
[1776563126356,55.68,75586.62,0.0,-1.0,0.0,0.0]
[1776563133406,55.68,75586.27,0.0,-1.0,0.0,0.0]
[1776563138442,55.68,75585.72,0.0,-1.0,0.0,0.0]
[1776563143476,55.68,75585.24,0.0,-1.0,0.0,0.0]
[1776563149517,55.68,75583.93,0.0,-1.0,0.0,0.0]
[1776563155565,55.68,75584.11,0.0,-1.0,0.0,0.0]
[1776563164625,55.68,75583.96,0.0,-1.0,0.0,0.0]
[1776563169668,55.68,75583.85,0.0,-1.0,0.0,0.0]
[1776563171676,55.68,75589.08,0.0,-1.0,0.0,0.0]
[1776563173691,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776563175707,55.68,75596.87,0.0,-1.0,0.0,0.0]
[1776563179732,55.68,75600.65,0.0,-1.0,0.0,0.0]
[1776563184767,55.68,75601.75,0.0,-1.0,0.0,0.0]
[1776563189802,55.68,75602.85,0.0,-1.0,0.0,0.0]
[1776563193830,55.68,75606.67,0.0,-1.0,0.0,0.0]
[1776563198866,55.68,75607.2,0.0,-1.0,0.0,0.0]
[1776563207274,55.68,75608.23,0.0,-1.0,0.0,0.0]
[1776563211956,55.68,75613.27,0.0,-1.0,0.0,0.0]
[1776563217344,55.68,75617.09,0.0,-1.0,0.0,0.0]
[1776563222029,55.68,75621.62,0.0,-1.0,0.0,0.0]
[1776563227414,55.68,75622.99,0.0,-1.0,0.0,0.0]
[1776563234113,55.68,75621.36,0.0,-1.0,0.0,0.0]
[1776563239149,55.68,75618.85,0.0,-1.0,0.0,0.0]
[1776563243177,55.68,75611.67,0.0,-1.0,0.0,0.0]
[1776563244184,55.68,75608.37,0.0,-1.0,0.0,0.0]
[1776563247554,55.68,75606.14,0.0,-1.0,0.0,0.0]
[1776563255262,55.68,75604.83,0.0,-1.0,0.0,0.0]
[1776563260296,55.68,75602.82,0.0,-1.0,0.0,0.0]
[1776563267694,55.68,75602.8,0.0,-1.0,0.0,0.0]
[1776563277765,55.68,75603.38,0.0,-1.0,0.0,0.0]
[1776563284465,55.68,75602.1,0.0,-1.0,0.0,0.0]
[1776563289500,55.68,75601.76,0.0,-1.0,0.0,0.0]
[1776563295542,55.68,75601.62,0.0,-1.0,0.0,0.0]
[1776563300577,55.68,75601.6,0.0,-1.0,0.0,0.0]
[1776563306619,55.68,75601.89,0.0,-1.0,0.0,0.0]
[1776563311654,55.68,75598.56,0.0,-1.0,0.0,0.0]
[1776563318047,55.68,75597.94,0.0,-1.0,0.0,0.0]
[1776563323740,55.68,75597.95,0.0,-1.0,0.0,0.0]
[1776563328773,55.68,75598.08,0.0,-1.0,0.0,0.0]
[1776563331793,55.68,75603.59,0.0,-1.0,0.0,0.0]
[1776563336833,55.68,75605.76,0.0,-1.0,0.0,0.0]
[1776563341863,55.68,75605.46,0.0,-1.0,0.0,0.0]
[1776563348258,55.68,75606.75,0.0,-1.0,0.0,0.0]
[1776563353964,55.68,75605.51,0.0,-1.0,0.0,0.0]
[1776563365030,55.68,75605.48,0.0,-1.0,0.0,0.0]
[1776563378469,55.68,75607.85,0.0,-1.0,0.0,0.0]
[1776563385170,55.68,75609.83,0.0,-1.0,0.0,0.0]
[1776563391212,55.68,75609.86,0.0,-1.0,0.0,0.0]
[1776563397253,55.68,75610.23,0.0,-1.0,0.0,0.0]
[1776563402289,55.68,75610.98,0.0,-1.0,0.0,0.0]
[1776563407324,55.68,75612.14,0.0,-1.0,0.0,0.0]
[1776563418751,55.68,75613.31,0.0,-1.0,0.0,0.0]
[1776563428822,55.68,75613.7,0.0,-1.0,0.0,0.0]
[1776563437535,55.68,75613.79,0.0,-1.0,0.0,0.0]
[1776563442571,55.68,75613.55,0.0,-1.0,0.0,0.0]
[1776563448962,55.68,75613.63,0.0,-1.0,0.0,0.0]
[1776563454656,55.68,75613.62,0.0,-1.0,0.0,0.0]
[1776563460699,55.68,75613.27,0.0,-1.0,0.0,0.0]
[1776563469102,55.68,75612.97,0.0,-1.0,0.0,0.0]
[1776563479832,55.68,75610.96,0.0,-1.0,0.0,0.0]
[1776563485873,55.68,75610.57,0.0,-1.0,0.0,0.0]
[1776563495941,55.68,75610.14,0.0,-1.0,0.0,0.0]
[1776563502992,55.68,75609.65,0.0,-1.0,0.0,0.0]
[1776563509386,55.68,75611.01,0.0,-1.0,0.0,0.0]
[1776563515076,55.68,75610.25,0.0,-1.0,0.0,0.0]
[1776563520117,55.68,75609.92,0.0,-1.0,0.0,0.0]
[1776563528171,55.68,75609.54,0.0,-1.0,0.0,0.0]
[1776563533203,55.68,75607.53,0.0,-1.0,0.0,0.0]
[1776563538238,55.68,75607.46,0.0,-1.0,0.0,0.0]
[1776563547302,55.68,75608.11,0.0,-1.0,0.0,0.0]
[1776563552337,55.68,75608.16,0.0,-1.0,0.0,0.0]
[1776563559738,55.68,75607.66,0.0,-1.0,0.0,0.0]
[1776563565427,55.68,75607.91,0.0,-1.0,0.0,0.0]
[1776563573484,55.68,75607.8,0.0,-1.0,0.0,0.0]
[1776563579878,55.68,75608.28,0.0,-1.0,0.0,0.0]
[1776563587581,55.68,75608.16,0.0,-1.0,0.0,0.0]
[1776563593623,55.68,75607.72,0.0,-1.0,0.0,0.0]
[1776563598659,55.68,75609.31,0.0,-1.0,0.0,0.0]
[1776563602691,55.68,75618.26,0.0,-1.0,0.0,0.0]
[1776563604048,55.68,75622.36,0.0,-1.0,0.0,0.0]
[1776563607722,55.68,75623.5,0.0,-1.0,0.0,0.0]
[1776563612756,55.68,75623.6,0.0,-1.0,0.0,0.0]
[1776563618799,55.68,75626.28,0.0,-1.0,0.0,0.0]
[1776563623834,55.68,75625.77,0.0,-1.0,0.0,0.0]
[1776563628868,55.68,75623.08,0.0,-1.0,0.0,0.0]
[1776563634912,55.68,75623.69,0.0,-1.0,0.0,0.0]
[1776563639946,55.68,75624.67,0.0,-1.0,0.0,0.0]
[1776563645337,55.68,75623.93,0.0,-1.0,0.0,0.0]
[1776563651022,55.68,75623.76,0.0,-1.0,0.0,0.0]
[1776563659079,55.68,75625.0,0.0,-1.0,0.0,0.0]
[1776563664113,55.68,75623.52,0.0,-1.0,0.0,0.0]
[1776563668142,55.68,75630.01,0.0,-1.0,0.0,0.0]
[1776563671166,55.68,75629.43,0.0,-1.0,0.0,0.0]
[1776563672173,55.68,75658.27,0.0,-1.0,0.0,0.0]
[1776563673184,55.68,75669.77,0.0,-1.0,0.0,0.0]
[1776563674188,55.68,75672.02,0.0,-1.0,0.0,0.0]
[1776563675194,55.68,75672.75,0.0,-1.0,0.0,0.0]
[1776563677214,55.68,75667.11,0.0,-1.0,0.0,0.0]
[1776563682251,55.68,75665.26,0.0,-1.0,0.0,0.0]
[1776563687280,55.68,75665.2,0.0,-1.0,0.0,0.0]
[1776563692315,55.68,75665.52,0.0,-1.0,0.0,0.0]
[1776563697350,55.68,75662.54,0.0,-1.0,0.0,0.0]
[1776563702385,55.68,75667.12,0.0,-1.0,0.0,0.0]
[1776563707420,55.68,75663.11,0.0,-1.0,0.0,0.0]
[1776563712458,55.68,75662.81,0.0,-1.0,0.0,0.0]
[1776563714480,55.68,75656.99,0.0,-1.0,0.0,0.0]
[1776563724543,55.68,75653.2,0.0,-1.0,0.0,0.0]
[1776563725898,55.68,75648.13,0.0,-1.0,0.0,0.0]
[1776563731593,55.68,75646.97,0.0,-1.0,0.0,0.0]
[1776563737635,55.68,75646.17,0.0,-1.0,0.0,0.0]
[1776563742670,55.68,75651.12,0.0,-1.0,0.0,0.0]
[1776563747705,55.68,75652.65,0.0,-1.0,0.0,0.0]
[1776563756108,55.68,75655.61,0.0,-1.0,0.0,0.0]
[1776563761803,55.68,75658.34,0.0,-1.0,0.0,0.0]
[1776563766839,55.68,75658.32,0.0,-1.0,0.0,0.0]
[1776563771872,55.68,75659.27,0.0,-1.0,0.0,0.0]
[1776563776908,55.68,75659.95,0.0,-1.0,0.0,0.0]
[1776563781944,55.68,75661.28,0.0,-1.0,0.0,0.0]
[1776563786981,55.68,75657.25,0.0,-1.0,0.0,0.0]
[1776563795037,55.68,75651.01,0.0,-1.0,0.0,0.0]
[1776563800073,55.68,75652.68,0.0,-1.0,0.0,0.0]
[1776563805108,55.68,75652.2,0.0,-1.0,0.0,0.0]
[1776563812157,55.68,75652.46,0.0,-1.0,0.0,0.0]
[1776563815178,55.68,75658.19,0.0,-1.0,0.0,0.0]
[1776563821220,55.68,75661.59,0.0,-1.0,0.0,0.0]
[1776563826254,55.68,75668.26,0.0,-1.0,0.0,0.0]
[1776563831290,55.68,75670.2,0.0,-1.0,0.0,0.0]
[1776563836325,55.68,75667.53,0.0,-1.0,0.0,0.0]
[1776563846392,55.68,75667.78,0.0,-1.0,0.0,0.0]
[1776563852439,55.68,75670.27,0.0,-1.0,0.0,0.0]
[1776563857471,55.68,75671.17,0.0,-1.0,0.0,0.0]
[1776563862507,55.68,75671.4,0.0,-1.0,0.0,0.0]
[1776563867541,55.68,75672.03,0.0,-1.0,0.0,0.0]
[1776563872577,55.68,75672.73,0.0,-1.0,0.0,0.0]
[1776563878620,55.68,75672.21,0.0,-1.0,0.0,0.0]
[1776563882647,55.68,75661.61,0.0,-1.0,0.0,0.0]
[1776563884660,55.68,75660.71,0.0,-1.0,0.0,0.0]
[1776563890705,55.68,75655.15,0.0,-1.0,0.0,0.0]
[1776563893727,55.68,75649.91,0.0,-1.0,0.0,0.0]
[1776563907161,55.68,75643.05,0.0,-1.0,0.0,0.0]
[1776563915878,55.68,75641.32,0.0,-1.0,0.0,0.0]
[1776563923934,55.68,75639.31,0.0,-1.0,0.0,0.0]
[1776563927303,55.68,75630.08,0.0,-1.0,0.0,0.0]
[1776563929976,55.68,75630.08,0.0,-1.0,0.0,0.0]
[1776563937373,55.68,75629.74,0.0,-1.0,0.0,0.0]
[1776563943071,55.68,75631.96,0.0,-1.0,0.0,0.0]
[1776563955153,55.68,75631.46,0.0,-1.0,0.0,0.0]
[1776563964218,55.68,75630.47,0.0,-1.0,0.0,0.0]
[1776563966233,55.68,75635.66,0.0,-1.0,0.0,0.0]
[1776563971267,55.68,75636.52,0.0,-1.0,0.0,0.0]
[1776563976302,55.68,75637.59,0.0,-1.0,0.0,0.0]
[1776563982348,55.68,75637.23,0.0,-1.0,0.0,0.0]
[1776563987380,55.68,75639.49,0.0,-1.0,0.0,0.0]
[1776563992415,55.68,75641.24,0.0,-1.0,0.0,0.0]
[1776563999463,55.68,75639.83,0.0,-1.0,0.0,0.0]
[1776564002486,55.68,75633.2,0.0,-1.0,0.0,0.0]
[1776564004510,55.68,75629.62,0.0,-1.0,0.0,0.0]
[1776564009544,55.68,75631.39,0.0,-1.0,0.0,0.0]
[1776564014580,55.68,75635.3,0.0,-1.0,0.0,0.0]
[1776564020621,55.68,75638.94,0.0,-1.0,0.0,0.0]
[1776564025657,55.68,75643.2,0.0,-1.0,0.0,0.0]
[1776564030702,55.68,75644.59,0.0,-1.0,0.0,0.0]
[1776564037070,55.68,75643.07,0.0,-1.0,0.0,0.0]
[1776564042778,55.68,75642.64,0.0,-1.0,0.0,0.0]
[1776564044793,55.68,75633.79,0.0,-1.0,0.0,0.0]
[1776564045799,55.68,75632.34,0.0,-1.0,0.0,0.0]
[1776564050845,55.68,75630.14,0.0,-1.0,0.0,0.0]
[1776564051850,55.68,75620.65,0.0,-1.0,0.0,0.0]
[1776564052859,55.68,75619.43,0.0,-1.0,0.0,0.0]
[1776564057213,55.68,75619.99,0.0,-1.0,0.0,0.0]
[1776564060913,55.68,75622.77,0.0,-1.0,0.0,0.0]
[1776564065949,55.68,75619.93,0.0,-1.0,0.0,0.0]
[1776564070984,55.68,75621.0,0.0,-1.0,0.0,0.0]
[1776564076020,55.68,75623.26,0.0,-1.0,0.0,0.0]
[1776564081055,55.68,75621.13,0.0,-1.0,0.0,0.0]
[1776564086098,55.68,75619.24,0.0,-1.0,0.0,0.0]
[1776564091135,55.68,75618.06,0.0,-1.0,0.0,0.0]
[1776564097499,55.68,75619.23,0.0,-1.0,0.0,0.0]
[1776564103219,55.68,75621.31,0.0,-1.0,0.0,0.0]
[1776564108254,55.68,75623.9,0.0,-1.0,0.0,0.0]
[1776564114295,55.68,75624.51,0.0,-1.0,0.0,0.0]
[1776564120339,55.68,75625.65,0.0,-1.0,0.0,0.0]
[1776564125373,55.68,75638.56,0.0,-1.0,0.0,0.0]
[1776564126380,55.68,75638.84,0.0,-1.0,0.0,0.0]
[1776564131414,55.68,75637.22,0.0,-1.0,0.0,0.0]
[1776564136453,55.68,75633.29,0.0,-1.0,0.0,0.0]
[1776564141484,55.68,75627.37,0.0,-1.0,0.0,0.0]
[1776564146519,55.68,75625.1,0.0,-1.0,0.0,0.0]
[1776564149540,55.68,75619.52,0.0,-1.0,0.0,0.0]
[1776564155583,55.68,75620.0,0.0,-1.0,0.0,0.0]
[1776564160618,55.68,75618.52,0.0,-1.0,0.0,0.0]
[1776564166661,55.68,75619.45,0.0,-1.0,0.0,0.0]
[1776564171695,55.68,75621.43,0.0,-1.0,0.0,0.0]
[1776564173709,55.68,75627.9,0.0,-1.0,0.0,0.0]
[1776564176730,55.68,75628.26,0.0,-1.0,0.0,0.0]
[1776564181766,55.68,75629.46,0.0,-1.0,0.0,0.0]
[1776564186799,55.68,75629.47,0.0,-1.0,0.0,0.0]
[1776564191834,55.68,75630.13,0.0,-1.0,0.0,0.0]
[1776564198211,55.68,75630.29,0.0,-1.0,0.0,0.0]
[1776564206939,55.68,75626.86,0.0,-1.0,0.0,0.0]
[1776564211976,55.68,75627.52,0.0,-1.0,0.0,0.0]
[1776564217012,55.68,75626.96,0.0,-1.0,0.0,0.0]
[1776564222045,55.68,75626.69,0.0,-1.0,0.0,0.0]
[1776564228420,55.68,75627.01,0.0,-1.0,0.0,0.0]
[1776564238490,55.68,75627.12,0.0,-1.0,0.0,0.0]
[1776564241177,55.68,75635.05,0.0,-1.0,0.0,0.0]
[1776564242187,55.68,75634.72,0.0,-1.0,0.0,0.0]
[1776564246213,55.68,75629.41,0.0,-1.0,0.0,0.0]
[1776564251247,55.68,75625.76,0.0,-1.0,0.0,0.0]
[1776564255276,55.68,75624.87,0.0,-1.0,0.0,0.0]
[1776564261320,55.68,75625.93,0.0,-1.0,0.0,0.0]
[1776564266355,55.68,75626.33,0.0,-1.0,0.0,0.0]
[1776564276427,55.68,75627.58,0.0,-1.0,0.0,0.0]
[1776564284484,55.68,75629.26,0.0,-1.0,0.0,0.0]
[1776564294554,55.68,75630.04,0.0,-1.0,0.0,0.0]
[1776564302609,55.68,75630.41,0.0,-1.0,0.0,0.0]
[1776564307644,55.68,75631.27,0.0,-1.0,0.0,0.0]
[1776564314694,55.68,75631.38,0.0,-1.0,0.0,0.0]
[1776564326777,55.68,75631.23,0.0,-1.0,0.0,0.0]
[1776564330806,55.68,75645.8,0.0,-1.0,0.0,0.0]
[1776564331813,55.68,75649.76,0.0,-1.0,0.0,0.0]
[1776564332828,55.68,75648.51,0.0,-1.0,0.0,0.0]
[1776564334834,55.68,75643.16,0.0,-1.0,0.0,0.0]
[1776564338863,55.68,75639.09,0.0,-1.0,0.0,0.0]
[1776564343900,55.68,75635.24,0.0,-1.0,0.0,0.0]
[1776564344904,55.68,75629.13,0.0,-1.0,0.0,0.0]
[1776564346918,55.68,75624.16,0.0,-1.0,0.0,0.0]
[1776564349943,55.68,75621.29,0.0,-1.0,0.0,0.0]
[1776564352962,55.68,75616.99,0.0,-1.0,0.0,0.0]
[1776564357995,55.68,75617.78,0.0,-1.0,0.0,0.0]
[1776564362026,55.68,75625.28,0.0,-1.0,0.0,0.0]
[1776564364039,55.68,75625.49,0.0,-1.0,0.0,0.0]
[1776564369418,55.68,75623.47,0.0,-1.0,0.0,0.0]
[1776564375115,55.68,75622.59,0.0,-1.0,0.0,0.0]
[1776564380151,55.68,75624.45,0.0,-1.0,0.0,0.0]
[1776564386194,55.68,75624.84,0.0,-1.0,0.0,0.0]
[1776564391228,55.68,75626.74,0.0,-1.0,0.0,0.0]
[1776564397271,55.68,75627.41,0.0,-1.0,0.0,0.0]
[1776564402304,55.68,75627.99,0.0,-1.0,0.0,0.0]
[1776564407339,55.68,75628.05,0.0,-1.0,0.0,0.0]
[1776564412375,55.68,75623.51,0.0,-1.0,0.0,0.0]
[1776564417412,55.68,75625.07,0.0,-1.0,0.0,0.0]
[1776564424458,55.68,75625.49,0.0,-1.0,0.0,0.0]
[1776564429847,55.68,75625.52,0.0,-1.0,0.0,0.0]
[1776564439917,55.68,75625.06,0.0,-1.0,0.0,0.0]
[1776564445610,55.68,75623.84,0.0,-1.0,0.0,0.0]
[1776564449991,55.68,75618.58,0.0,-1.0,0.0,0.0]
[1776564460062,55.68,75613.18,0.0,-1.0,0.0,0.0]
[1776564469776,55.68,75613.18,0.0,-1.0,0.0,0.0]
[1776564477835,55.68,75609.3,0.0,-1.0,0.0,0.0]
[1776564483877,55.68,75607.23,0.0,-1.0,0.0,0.0]
[1776564490272,55.68,75607.72,0.0,-1.0,0.0,0.0]
[1776564495961,55.68,75609.9,0.0,-1.0,0.0,0.0]
[1776564500996,55.68,75614.27,0.0,-1.0,0.0,0.0]
[1776564503011,55.68,75618.29,0.0,-1.0,0.0,0.0]
[1776564508046,55.68,75618.08,0.0,-1.0,0.0,0.0]
[1776564511070,55.68,75631.58,0.0,-1.0,0.0,0.0]
[1776564513081,55.68,75632.32,0.0,-1.0,0.0,0.0]
[1776564518115,55.68,75633.23,0.0,-1.0,0.0,0.0]
[1776564525165,55.68,75637.36,0.0,-1.0,0.0,0.0]
[1776564530552,55.68,75638.4,0.0,-1.0,0.0,0.0]
[1776564536241,55.68,75639.49,0.0,-1.0,0.0,0.0]
[1776564541277,55.68,75640.08,0.0,-1.0,0.0,0.0]
[1776564546311,55.68,75640.43,0.0,-1.0,0.0,0.0]
[1776564552353,55.68,75640.07,0.0,-1.0,0.0,0.0]
[1776564557388,55.68,75637.83,0.0,-1.0,0.0,0.0]
[1776564562423,55.68,75637.95,0.0,-1.0,0.0,0.0]
[1776564567459,55.68,75637.67,0.0,-1.0,0.0,0.0]
[1776564573501,55.68,75637.22,0.0,-1.0,0.0,0.0]
[1776564579544,55.68,75637.28,0.0,-1.0,0.0,0.0]
[1776564585585,55.68,75636.89,0.0,-1.0,0.0,0.0]
[1776564590974,55.68,75636.51,0.0,-1.0,0.0,0.0]
[1776564596664,55.68,75628.43,0.0,-1.0,0.0,0.0]
[1776564597669,55.68,75633.01,0.0,-1.0,0.0,0.0]
[1776564598677,55.68,75635.61,0.0,-1.0,0.0,0.0]
[1776564602704,55.68,75641.22,0.0,-1.0,0.0,0.0]
[1776564607740,55.68,75639.31,0.0,-1.0,0.0,0.0]
[1776564611123,55.68,75625.16,0.0,-1.0,0.0,0.0]
[1776564611768,55.68,75624.86,0.0,-1.0,0.0,0.0]
[1776564612775,55.68,75624.86,0.0,-1.0,0.0,0.0]
[1776564617810,55.68,75626.02,0.0,-1.0,0.0,0.0]
[1776564625867,55.68,75630.4,0.0,-1.0,0.0,0.0]
[1776564631263,55.68,75632.26,0.0,-1.0,0.0,0.0]
[1776564636944,55.68,75633.45,0.0,-1.0,0.0,0.0]
[1776564643996,55.68,75634.86,0.0,-1.0,0.0,0.0]
[1776564649029,55.68,75636.34,0.0,-1.0,0.0,0.0]
[1776564655072,55.68,75636.73,0.0,-1.0,0.0,0.0]
[1776564662120,55.68,75638.14,0.0,-1.0,0.0,0.0]
[1776564670177,55.68,75636.74,0.0,-1.0,0.0,0.0]
[1776564676220,55.68,75631.01,0.0,-1.0,0.0,0.0]
[1776564681259,55.68,75625.7,0.0,-1.0,0.0,0.0]
[1776564686291,55.68,75622.29,0.0,-1.0,0.0,0.0]
[1776564692333,55.68,75621.13,0.0,-1.0,0.0,0.0]
[1776564699384,55.68,75619.5,0.0,-1.0,0.0,0.0]
[1776564701758,55.68,75612.51,0.0,-1.0,0.0,0.0]
[1776564702405,55.68,75612.51,0.0,-1.0,0.0,0.0]
[1776564709455,55.68,75617.29,0.0,-1.0,0.0,0.0]
[1776564712475,55.68,75617.31,0.0,-1.0,0.0,0.0]
[1776564717510,55.68,75621.15,0.0,-1.0,0.0,0.0]
[1776564722544,55.68,75624.78,0.0,-1.0,0.0,0.0]
[1776564727582,55.68,75623.9,0.0,-1.0,0.0,0.0]
[1776564732617,55.68,75622.42,0.0,-1.0,0.0,0.0]
[1776564737650,55.68,75622.1,0.0,-1.0,0.0,0.0]
[1776564742685,55.68,75621.76,0.0,-1.0,0.0,0.0]
[1776564747720,55.68,75622.91,0.0,-1.0,0.0,0.0]
[1776564759805,55.68,75625.04,0.0,-1.0,0.0,0.0]
[1776564762179,55.68,75630.7,0.0,-1.0,0.0,0.0]
[1776564767863,55.68,75633.67,0.0,-1.0,0.0,0.0]
[1776564772249,55.68,75639.13,0.0,-1.0,0.0,0.0]
[1776564777933,55.68,75640.09,0.0,-1.0,0.0,0.0]
[1776564782967,55.68,75640.85,0.0,-1.0,0.0,0.0]
[1776564792389,55.68,75641.11,0.0,-1.0,0.0,0.0]
[1776564802459,55.68,75642.46,0.0,-1.0,0.0,0.0]
[1776564811165,55.68,75644.61,0.0,-1.0,0.0,0.0]
[1776564818214,55.68,75645.38,0.0,-1.0,0.0,0.0]
[1776564825262,55.68,75645.93,0.0,-1.0,0.0,0.0]
[1776564830298,55.68,75647.76,0.0,-1.0,0.0,0.0]
[1776564836339,55.68,75650.82,0.0,-1.0,0.0,0.0]
[1776564841376,55.68,75653.43,0.0,-1.0,0.0,0.0]
[1776564847417,55.68,75655.03,0.0,-1.0,0.0,0.0]
[1776564852452,55.68,75657.81,0.0,-1.0,0.0,0.0]
[1776564862880,55.68,75659.13,0.0,-1.0,0.0,0.0]
[1776564868563,55.68,75662.67,0.0,-1.0,0.0,0.0]
[1776564873599,55.68,75663.58,0.0,-1.0,0.0,0.0]
[1776564879641,55.68,75664.91,0.0,-1.0,0.0,0.0]
[1776564884677,55.68,75682.94,0.0,-1.0,0.0,0.0]
[1776564885684,55.68,75687.9,0.0,-1.0,0.0,0.0]
[1776564886694,55.68,75687.9,0.0,-1.0,0.0,0.0]
[1776564891725,55.68,75688.97,0.0,-1.0,0.0,0.0]
[1776564900789,55.68,75687.19,0.0,-1.0,0.0,0.0]
[1776564903163,55.68,75693.88,0.0,-1.0,0.0,0.0]
[1776564903811,55.68,75693.88,0.0,-1.0,0.0,0.0]
[1776564904817,55.68,75699.79,0.0,-1.0,0.0,0.0]
[1776564905824,55.68,75699.93,0.0,-1.0,0.0,0.0]
[1776564911865,55.68,75703.99,0.0,-1.0,0.0,0.0]
[1776564918915,55.68,75706.48,0.0,-1.0,0.0,0.0]
[1776564923950,55.68,75707.37,0.0,-1.0,0.0,0.0]
[1776564929992,55.68,75707.16,0.0,-1.0,0.0,0.0]
[1776564935035,55.68,75703.78,0.0,-1.0,0.0,0.0]
[1776564936040,55.68,75710.99,0.0,-1.0,0.0,0.0]
[1776564937047,55.68,75712.68,0.0,-1.0,0.0,0.0]
[1776564942082,55.68,75712.36,0.0,-1.0,0.0,0.0]
[1776564945103,55.68,75707.17,0.0,-1.0,0.0,0.0]
[1776564950139,55.68,75707.02,0.0,-1.0,0.0,0.0]
[1776564955175,55.68,75709.21,0.0,-1.0,0.0,0.0]
[1776564961216,55.68,75704.07,0.0,-1.0,0.0,0.0]
[1776564966252,55.68,75699.64,0.0,-1.0,0.0,0.0]
[1776564968265,55.68,75692.64,0.0,-1.0,0.0,0.0]
[1776564970279,55.68,75691.9,0.0,-1.0,0.0,0.0]
[1776564974313,55.68,75676.78,0.0,-1.0,0.0,0.0]
[1776564975318,55.68,75676.65,0.0,-1.0,0.0,0.0]
[1776564980353,55.68,75675.52,0.0,-1.0,0.0,0.0]
[1776564986395,55.68,75674.33,0.0,-1.0,0.0,0.0]
[1776564993444,55.68,75673.77,0.0,-1.0,0.0,0.0]
[1776565001500,55.68,75673.29,0.0,-1.0,0.0,0.0]
[1776565009556,55.68,75670.68,0.0,-1.0,0.0,0.0]
[1776565022644,55.68,75669.66,0.0,-1.0,0.0,0.0]
[1776565030703,55.68,75668.37,0.0,-1.0,0.0,0.0]
[1776565036746,55.68,75668.43,0.0,-1.0,0.0,0.0]
[1776565042788,55.68,75671.92,0.0,-1.0,0.0,0.0]
[1776565047822,55.68,75672.12,0.0,-1.0,0.0,0.0]
[1776565054219,55.68,75673.16,0.0,-1.0,0.0,0.0]
[1776565059908,55.68,75675.97,0.0,-1.0,0.0,0.0]
[1776565064943,55.68,75676.51,0.0,-1.0,0.0,0.0]
[1776565069978,55.68,75676.83,0.0,-1.0,0.0,0.0]
[1776565071991,55.68,75682.03,0.0,-1.0,0.0,0.0]
[1776565078034,55.68,75681.63,0.0,-1.0,0.0,0.0]
[1776565081055,55.68,75688.01,0.0,-1.0,0.0,0.0]
[1776565083069,55.68,75693.98,0.0,-1.0,0.0,0.0]
[1776565088104,55.68,75697.98,0.0,-1.0,0.0,0.0]
[1776565092131,55.68,75704.38,0.0,-1.0,0.0,0.0]
[1776565093139,55.68,75707.46,0.0,-1.0,0.0,0.0]
[1776565100191,55.68,75710.45,0.0,-1.0,0.0,0.0]
[1776565105226,55.68,75711.33,0.0,-1.0,0.0,0.0]
[1776565110261,55.68,75713.17,0.0,-1.0,0.0,0.0]
[1776565116303,55.68,75713.85,0.0,-1.0,0.0,0.0]
[1776565121341,55.68,75714.93,0.0,-1.0,0.0,0.0]
[1776565122346,55.68,75702.63,0.0,-1.0,0.0,0.0]
[1776565123356,55.68,75694.59,0.0,-1.0,0.0,0.0]
[1776565124715,55.68,75700.79,0.0,-1.0,0.0,0.0]
[1776565128389,55.68,75703.07,0.0,-1.0,0.0,0.0]
[1776565134793,55.68,75697.24,0.0,-1.0,0.0,0.0]
[1776565138457,55.68,75691.88,0.0,-1.0,0.0,0.0]
[1776565144503,55.68,75691.56,0.0,-1.0,0.0,0.0]
[1776565154576,55.68,75691.8,0.0,-1.0,0.0,0.0]
[1776565159605,55.68,75697.31,0.0,-1.0,0.0,0.0]
[1776565165646,55.68,75698.72,0.0,-1.0,0.0,0.0]
[1776565170682,55.68,75700.77,0.0,-1.0,0.0,0.0]
[1776565171691,55.68,75693.16,0.0,-1.0,0.0,0.0]
[1776565172699,55.68,75689.33,0.0,-1.0,0.0,0.0]
[1776565177734,55.68,75688.3,0.0,-1.0,0.0,0.0]
[1776565185142,55.68,75688.11,0.0,-1.0,0.0,0.0]
[1776565191837,55.68,75692.0,0.0,-1.0,0.0,0.0]
[1776565194856,55.68,75692.55,0.0,-1.0,0.0,0.0]
[1776565199894,55.68,75694.53,0.0,-1.0,0.0,0.0]
[1776565200897,55.68,75699.75,0.0,-1.0,0.0,0.0]
[1776565202912,55.68,75703.79,0.0,-1.0,0.0,0.0]
[1776565205283,55.68,75708.18,0.0,-1.0,0.0,0.0]
[1776565210969,55.68,75710.27,0.0,-1.0,0.0,0.0]
[1776565217011,55.68,75712.01,0.0,-1.0,0.0,0.0]
[1776565222047,55.68,75714.9,0.0,-1.0,0.0,0.0]
[1776565227083,55.68,75717.25,0.0,-1.0,0.0,0.0]
[1776565232118,55.68,75718.07,0.0,-1.0,0.0,0.0]
[1776565237153,55.68,75722.51,0.0,-1.0,0.0,0.0]
[1776565242187,55.68,75723.8,0.0,-1.0,0.0,0.0]
[1776565248228,55.68,75721.39,0.0,-1.0,0.0,0.0]
[1776565253264,55.68,75716.21,0.0,-1.0,0.0,0.0]
[1776565258299,55.68,75717.25,0.0,-1.0,0.0,0.0]
[1776565259306,55.68,75728.2,0.0,-1.0,0.0,0.0]
[1776565260312,55.68,75726.17,0.0,-1.0,0.0,0.0]
[1776565263333,55.68,75720.28,0.0,-1.0,0.0,0.0]
[1776565269375,55.68,75718.96,0.0,-1.0,0.0,0.0]
[1776565272397,55.68,75724.15,0.0,-1.0,0.0,0.0]
[1776565275778,55.68,75726.1,0.0,-1.0,0.0,0.0]
[1776565281460,55.68,75727.59,0.0,-1.0,0.0,0.0]
[1776565286496,55.68,75731.77,0.0,-1.0,0.0,0.0]
[1776565292538,55.68,75732.3,0.0,-1.0,0.0,0.0]
[1776565297573,55.68,75727.43,0.0,-1.0,0.0,0.0]
[1776565302607,55.68,75726.55,0.0,-1.0,0.0,0.0]
[1776565307643,55.68,75727.03,0.0,-1.0,0.0,0.0]
[1776565310664,55.68,75721.23,0.0,-1.0,0.0,0.0]
[1776565316711,55.68,75720.1,0.0,-1.0,0.0,0.0]
[1776565321745,55.68,75714.44,0.0,-1.0,0.0,0.0]
[1776565326779,55.68,75711.47,0.0,-1.0,0.0,0.0]
[1776565331813,55.68,75709.88,0.0,-1.0,0.0,0.0]
[1776565336849,55.68,75704.52,0.0,-1.0,0.0,0.0]
[1776565340879,55.68,75698.74,0.0,-1.0,0.0,0.0]
[1776565342892,55.68,75693.28,0.0,-1.0,0.0,0.0]
[1776565347926,55.68,75690.03,0.0,-1.0,0.0,0.0]
[1776565355985,55.68,75687.2,0.0,-1.0,0.0,0.0]
[1776565360017,55.68,75693.41,0.0,-1.0,0.0,0.0]
[1776565361022,55.68,75695.2,0.0,-1.0,0.0,0.0]
[1776565366057,55.68,75694.09,0.0,-1.0,0.0,0.0]
[1776565368068,55.68,75700.05,0.0,-1.0,0.0,0.0]
[1776565373105,55.68,75698.74,0.0,-1.0,0.0,0.0]
[1776565380158,55.68,75698.72,0.0,-1.0,0.0,0.0]
[1776565385189,55.68,75694.09,0.0,-1.0,0.0,0.0]
[1776565390226,55.68,75691.92,0.0,-1.0,0.0,0.0]
[1776565396625,55.68,75691.75,0.0,-1.0,0.0,0.0]
[1776565399288,55.68,75678.62,0.0,-1.0,0.0,0.0]
[1776565400296,55.68,75677.97,0.0,-1.0,0.0,0.0]
[1776565405331,55.68,75678.27,0.0,-1.0,0.0,0.0]
[1776565410366,55.68,75676.68,0.0,-1.0,0.0,0.0]
[1776565416766,55.68,75675.02,0.0,-1.0,0.0,0.0]
[1776565422449,55.68,75675.49,0.0,-1.0,0.0,0.0]
[1776565427487,55.68,75671.43,0.0,-1.0,0.0,0.0]
[1776565432523,55.68,75650.98,0.0,-1.0,0.0,0.0]
[1776565433533,55.68,75650.12,0.0,-1.0,0.0,0.0]
[1776565436909,55.68,75637.0,0.0,-1.0,0.0,0.0]
[1776565438565,55.68,75633.25,0.0,-1.0,0.0,0.0]
[1776565440579,55.68,75632.96,0.0,-1.0,0.0,0.0]
[1776565446979,55.68,75632.35,0.0,-1.0,0.0,0.0]
[1776565449643,55.68,75625.15,0.0,-1.0,0.0,0.0]
[1776565450651,55.68,75624.71,0.0,-1.0,0.0,0.0]
[1776565455685,55.68,75625.2,0.0,-1.0,0.0,0.0]
[1776565460724,55.68,75625.45,0.0,-1.0,0.0,0.0]
[1776565465757,55.68,75623.35,0.0,-1.0,0.0,0.0]
[1776565470792,55.68,75612.99,0.0,-1.0,0.0,0.0]
[1776565471803,55.68,75599.68,0.0,-1.0,0.0,0.0]
[1776565472807,55.68,75599.22,0.0,-1.0,0.0,0.0]
[1776565477842,55.68,75598.54,0.0,-1.0,0.0,0.0]
[1776565479856,55.68,75584.65,0.0,-1.0,0.0,0.0]
[1776565480864,55.68,75578.01,0.0,-1.0,0.0,0.0]
[1776565481869,55.68,75577.89,0.0,-1.0,0.0,0.0]
[1776565486913,55.68,75561.67,0.0,-1.0,0.0,0.0]
[1776565487919,55.68,75536.73,0.0,-1.0,0.0,0.0]
[1776565488928,55.68,75524.93,0.0,-1.0,0.0,0.0]
[1776565489933,55.68,75526.31,0.0,-1.0,0.0,0.0]
[1776565494967,55.68,75524.61,0.0,-1.0,0.0,0.0]
[1776565496982,55.68,75527.51,0.0,-1.0,0.0,0.0]
[1776565502018,55.68,75524.8,0.0,-1.0,0.0,0.0]
[1776565503063,55.68,75519.07,0.0,-1.0,0.0,0.0]
[1776565504047,55.68,75517.5,0.0,-1.0,0.0,0.0]
[1776565509075,55.68,75513.43,0.0,-1.0,0.0,0.0]
[1776565511092,55.68,75473.04,0.0,-1.0,0.0,0.0]
[1776565512095,55.68,75458.75,0.0,-1.0,0.0,0.0]
[1776565517132,55.68,75460.07,0.0,-1.0,0.0,0.0]
[1776565519145,55.68,75467.83,0.0,-1.0,0.0,0.0]
[1776565523174,55.68,75466.4,0.0,-1.0,0.0,0.0]
[1776565527201,55.68,75471.21,0.0,-1.0,0.0,0.0]
[1776565530225,55.68,75481.46,0.0,-1.0,0.0,0.0]
[1776565531231,55.68,75499.18,0.0,-1.0,0.0,0.0]
[1776565532237,55.68,75503.35,0.0,-1.0,0.0,0.0]
[1776565536268,55.68,75500.65,0.0,-1.0,0.0,0.0]
[1776565537272,55.68,75488.75,0.0,-1.0,0.0,0.0]
[1776565538279,55.68,75486.49,0.0,-1.0,0.0,0.0]
[1776565543317,55.68,75488.69,0.0,-1.0,0.0,0.0]
[1776565545330,55.68,75482.23,0.0,-1.0,0.0,0.0]
[1776565550366,55.68,75471.55,0.0,-1.0,0.0,0.0]
[1776565551374,55.68,75471.44,0.0,-1.0,0.0,0.0]
[1776565556413,55.68,75471.75,0.0,-1.0,0.0,0.0]
[1776565561442,55.68,75467.78,0.0,-1.0,0.0,0.0]
[1776565563457,55.68,75476.28,0.0,-1.0,0.0,0.0]
[1776565564465,55.68,75484.76,0.0,-1.0,0.0,0.0]
[1776565565475,55.68,75484.21,0.0,-1.0,0.0,0.0]
[1776565567830,55.68,75500.69,0.0,-1.0,0.0,0.0]
[1776565569498,55.68,75503.24,0.0,-1.0,0.0,0.0]
[1776565574534,55.68,75504.32,0.0,-1.0,0.0,0.0]
[1776565576551,55.68,75514.06,0.0,-1.0,0.0,0.0]
[1776565577901,55.68,75525.06,0.0,-1.0,0.0,0.0]
[1776565579570,55.68,75526.12,0.0,-1.0,0.0,0.0]
[1776565584604,55.68,75526.33,0.0,-1.0,0.0,0.0]
[1776565589639,55.68,75530.71,0.0,-1.0,0.0,0.0]
[1776565594674,55.68,75533.49,0.0,-1.0,0.0,0.0]
[1776565595681,55.68,75538.76,0.0,-1.0,0.0,0.0]
[1776565600715,55.68,75539.54,0.0,-1.0,0.0,0.0]
[1776565601723,55.68,75533.74,0.0,-1.0,0.0,0.0]
[1776565606758,55.68,75530.74,0.0,-1.0,0.0,0.0]
[1776565611796,55.68,75530.77,0.0,-1.0,0.0,0.0]
[1776565614817,55.68,75536.36,0.0,-1.0,0.0,0.0]
[1776565621865,55.68,75537.41,0.0,-1.0,0.0,0.0]
[1776565626905,55.68,75537.15,0.0,-1.0,0.0,0.0]
[1776565631940,55.68,75537.02,0.0,-1.0,0.0,0.0]
[1776565636978,55.68,75536.85,0.0,-1.0,0.0,0.0]
[1776565639999,55.68,75527.32,0.0,-1.0,0.0,0.0]
[1776565646041,55.68,75527.4,0.0,-1.0,0.0,0.0]
[1776565651076,55.68,75527.85,0.0,-1.0,0.0,0.0]
[1776565656111,55.68,75528.96,0.0,-1.0,0.0,0.0]
[1776565663161,55.68,75531.84,0.0,-1.0,0.0,0.0]
[1776565668195,55.68,75536.39,0.0,-1.0,0.0,0.0]
[1776565673230,55.68,75539.52,0.0,-1.0,0.0,0.0]
[1776565678268,55.68,75539.26,0.0,-1.0,0.0,0.0]
[1776565680282,55.68,75531.93,0.0,-1.0,0.0,0.0]
[1776565685318,55.68,75533.85,0.0,-1.0,0.0,0.0]
[1776565690352,55.68,75533.88,0.0,-1.0,0.0,0.0]
[1776565694382,55.68,75526.35,0.0,-1.0,0.0,0.0]
[1776565695387,55.68,75521.09,0.0,-1.0,0.0,0.0]
[1776565696395,55.68,75520.28,0.0,-1.0,0.0,0.0]
[1776565699419,55.68,75496.07,0.0,-1.0,0.0,0.0]
[1776565700427,55.68,75479.77,0.0,-1.0,0.0,0.0]
[1776565701434,55.68,75482.53,0.0,-1.0,0.0,0.0]
[1776565702440,55.68,75491.35,0.0,-1.0,0.0,0.0]
[1776565703455,55.68,75492.63,0.0,-1.0,0.0,0.0]
[1776565705462,55.68,75498.23,0.0,-1.0,0.0,0.0]
[1776565710498,55.68,75494.0,0.0,-1.0,0.0,0.0]
[1776565712512,55.68,75488.42,0.0,-1.0,0.0,0.0]
[1776565713519,55.68,75487.99,0.0,-1.0,0.0,0.0]
[1776565718555,55.68,75487.74,0.0,-1.0,0.0,0.0]
[1776565722584,55.68,75494.02,0.0,-1.0,0.0,0.0]
[1776565723591,55.68,75500.07,0.0,-1.0,0.0,0.0]
[1776565725604,55.68,75499.82,0.0,-1.0,0.0,0.0]
[1776565732656,55.68,75498.02,0.0,-1.0,0.0,0.0]
[1776565737695,55.68,75498.73,0.0,-1.0,0.0,0.0]
[1776565739030,55.68,75508.87,0.0,-1.0,0.0,0.0]
[1776565744748,55.68,75506.19,0.0,-1.0,0.0,0.0]
[1776565752804,55.68,75507.57,0.0,-1.0,0.0,0.0]
[1776565759169,55.68,75510.2,0.0,-1.0,0.0,0.0]
[1776565764892,55.68,75510.42,0.0,-1.0,0.0,0.0]
[1776565769929,55.68,75515.11,0.0,-1.0,0.0,0.0]
[1776565774965,55.68,75513.46,0.0,-1.0,0.0,0.0]
[1776565779998,55.68,75513.24,0.0,-1.0,0.0,0.0]
[1776565783020,55.68,75508.37,0.0,-1.0,0.0,0.0]
[1776565785034,55.68,75503.64,0.0,-1.0,0.0,0.0]
[1776565790069,55.68,75504.27,0.0,-1.0,0.0,0.0]
[1776565794097,55.68,75511.35,0.0,-1.0,0.0,0.0]
[1776565797118,55.68,75516.07,0.0,-1.0,0.0,0.0]
[1776565802153,55.68,75517.26,0.0,-1.0,0.0,0.0]
[1776565807191,55.68,75514.68,0.0,-1.0,0.0,0.0]
[1776565809519,55.68,75501.93,0.0,-1.0,0.0,0.0]
[1776565812225,55.68,75496.17,0.0,-1.0,0.0,0.0]
[1776565817260,55.68,75497.74,0.0,-1.0,0.0,0.0]
[1776565821288,55.68,75489.17,0.0,-1.0,0.0,0.0]
[1776565824308,55.68,75479.18,0.0,-1.0,0.0,0.0]
[1776565826323,55.68,75489.19,0.0,-1.0,0.0,0.0]
[1776565828336,55.68,75495.77,0.0,-1.0,0.0,0.0]
[1776565831358,55.68,75509.09,0.0,-1.0,0.0,0.0]
[1776565836393,55.68,75508.17,0.0,-1.0,0.0,0.0]
[1776565841428,55.68,75507.03,0.0,-1.0,0.0,0.0]
[1776565844450,55.68,75500.93,0.0,-1.0,0.0,0.0]
[1776565849802,55.68,75499.88,0.0,-1.0,0.0,0.0]
[1776565854519,55.68,75494.88,0.0,-1.0,0.0,0.0]
[1776565859555,55.68,75492.79,0.0,-1.0,0.0,0.0]
[1776565864592,55.68,75498.45,0.0,-1.0,0.0,0.0]
[1776565865598,55.68,75498.52,0.0,-1.0,0.0,0.0]
[1776565870632,55.68,75501.33,0.0,-1.0,0.0,0.0]
[1776565876675,55.68,75498.62,0.0,-1.0,0.0,0.0]
[1776565881713,55.68,75498.31,0.0,-1.0,0.0,0.0]
[1776565886744,55.68,75498.63,0.0,-1.0,0.0,0.0]
[1776565891781,55.68,75496.3,0.0,-1.0,0.0,0.0]
[1776565893794,55.68,75489.01,0.0,-1.0,0.0,0.0]
[1776565900154,55.68,75490.18,0.0,-1.0,0.0,0.0]
[1776565906886,55.68,75494.36,0.0,-1.0,0.0,0.0]
[1776565911921,55.68,75492.08,0.0,-1.0,0.0,0.0]
[1776565916956,55.68,75492.06,0.0,-1.0,0.0,0.0]
[1776565917963,55.68,75480.62,0.0,-1.0,0.0,0.0]
[1776565918969,55.68,75478.65,0.0,-1.0,0.0,0.0]
[1776565924006,55.68,75492.15,0.0,-1.0,0.0,0.0]
[1776565925012,55.68,75492.15,0.0,-1.0,0.0,0.0]
[1776565930364,55.68,75494.51,0.0,-1.0,0.0,0.0]
[1776565936089,55.68,75495.23,0.0,-1.0,0.0,0.0]
[1776565942130,55.68,75495.97,0.0,-1.0,0.0,0.0]
[1776565943138,55.68,75505.96,0.0,-1.0,0.0,0.0]
[1776565944147,55.68,75514.09,0.0,-1.0,0.0,0.0]
[1776565949201,55.68,75516.8,0.0,-1.0,0.0,0.0]
[1776565950536,55.68,75530.73,0.0,-1.0,0.0,0.0]
[1776565952207,55.68,75539.28,0.0,-1.0,0.0,0.0]
[1776565953231,55.68,75541.87,0.0,-1.0,0.0,0.0]
[1776565955240,55.68,75549.27,0.0,-1.0,0.0,0.0]
[1776565956253,55.68,75555.69,0.0,-1.0,0.0,0.0]
[1776565961283,55.68,75555.58,0.0,-1.0,0.0,0.0]
[1776565966318,55.68,75552.89,0.0,-1.0,0.0,0.0]
[1776565971353,55.68,75551.48,0.0,-1.0,0.0,0.0]
[1776565973367,55.68,75544.12,0.0,-1.0,0.0,0.0]
[1776565978402,55.68,75546.97,0.0,-1.0,0.0,0.0]
[1776565984445,55.68,75546.33,0.0,-1.0,0.0,0.0]
[1776565985451,55.68,75538.74,0.0,-1.0,0.0,0.0]
[1776565990486,55.68,75539.28,0.0,-1.0,0.0,0.0]
[1776565995521,55.68,75539.74,0.0,-1.0,0.0,0.0]
[1776565998542,55.68,75529.53,0.0,-1.0,0.0,0.0]
[1776566007605,55.68,75532.13,0.0,-1.0,0.0,0.0]
[1776566012640,55.68,75530.18,0.0,-1.0,0.0,0.0]
[1776566017675,55.68,75528.54,0.0,-1.0,0.0,0.0]
[1776566022713,55.68,75527.33,0.0,-1.0,0.0,0.0]
[1776566023718,55.68,75516.95,0.0,-1.0,0.0,0.0]
[1776566026740,55.68,75509.16,0.0,-1.0,0.0,0.0]
[1776566031774,55.68,75516.87,0.0,-1.0,0.0,0.0]
[1776566036808,55.68,75521.12,0.0,-1.0,0.0,0.0]
[1776566038822,55.68,75513.35,0.0,-1.0,0.0,0.0]
[1776566039829,55.68,75510.48,0.0,-1.0,0.0,0.0]
[1776566044864,55.68,75509.48,0.0,-1.0,0.0,0.0]
[1776566049899,55.68,75507.01,0.0,-1.0,0.0,0.0]
[1776566057955,55.68,75511.79,0.0,-1.0,0.0,0.0]
[1776566061308,55.68,75520.85,0.0,-1.0,0.0,0.0]
[1776566062990,55.68,75520.77,0.0,-1.0,0.0,0.0]
[1776566068026,55.68,75515.93,0.0,-1.0,0.0,0.0]
[1776566070041,55.68,75509.65,0.0,-1.0,0.0,0.0]
[1776566071380,55.68,75504.3,0.0,-1.0,0.0,0.0]
[1776566077089,55.68,75505.49,0.0,-1.0,0.0,0.0]
[1776566082126,55.68,75509.17,0.0,-1.0,0.0,0.0]
[1776566088167,55.68,75512.48,0.0,-1.0,0.0,0.0]
[1776566093206,55.68,75506.8,0.0,-1.0,0.0,0.0]
[1776566094210,55.68,75502.0,0.0,-1.0,0.0,0.0]
[1776566095218,55.68,75499.08,0.0,-1.0,0.0,0.0]
[1776566099246,55.68,75516.55,0.0,-1.0,0.0,0.0]
[1776566100253,55.68,75516.17,0.0,-1.0,0.0,0.0]
[1776566105289,55.68,75519.51,0.0,-1.0,0.0,0.0]
[1776566106297,55.68,75517.88,0.0,-1.0,0.0,0.0]
[1776566111671,55.68,75513.02,0.0,-1.0,0.0,0.0]
[1776566114350,55.68,75514.95,0.0,-1.0,0.0,0.0]
[1776566119389,55.68,75513.29,0.0,-1.0,0.0,0.0]
[1776566124420,55.68,75513.91,0.0,-1.0,0.0,0.0]
[1776566129455,55.68,75513.88,0.0,-1.0,0.0,0.0]
[1776566135499,55.68,75513.68,0.0,-1.0,0.0,0.0]
[1776566141880,55.68,75513.99,0.0,-1.0,0.0,0.0]
[1776566147624,55.68,75513.07,0.0,-1.0,0.0,0.0]
[1776566152656,55.68,75513.32,0.0,-1.0,0.0,0.0]
[1776566156684,55.68,75501.74,0.0,-1.0,0.0,0.0]
[1776566159706,55.68,75495.45,0.0,-1.0,0.0,0.0]
[1776566164741,55.68,75499.45,0.0,-1.0,0.0,0.0]
[1776566167762,55.68,75512.93,0.0,-1.0,0.0,0.0]
[1776566172797,55.68,75513.6,0.0,-1.0,0.0,0.0]
[1776566178843,55.68,75513.1,0.0,-1.0,0.0,0.0]
[1776566180853,55.68,75507.53,0.0,-1.0,0.0,0.0]
[1776566183874,55.68,75512.47,0.0,-1.0,0.0,0.0]
[1776566188909,55.68,75515.53,0.0,-1.0,0.0,0.0]
[1776566193943,55.68,75513.68,0.0,-1.0,0.0,0.0]
[1776566198979,55.68,75512.57,0.0,-1.0,0.0,0.0]
[1776566204013,55.68,75511.96,0.0,-1.0,0.0,0.0]
[1776566209049,55.68,75506.66,0.0,-1.0,0.0,0.0]
[1776566214089,55.68,75504.43,0.0,-1.0,0.0,0.0]
[1776566219119,55.68,75507.38,0.0,-1.0,0.0,0.0]
[1776566224155,55.68,75511.0,0.0,-1.0,0.0,0.0]
[1776566229189,55.68,75512.29,0.0,-1.0,0.0,0.0]
[1776566234226,55.68,75511.73,0.0,-1.0,0.0,0.0]
[1776566240268,55.68,75510.99,0.0,-1.0,0.0,0.0]
[1776566245305,55.68,75508.39,0.0,-1.0,0.0,0.0]
[1776566250340,55.68,75508.39,0.0,-1.0,0.0,0.0]
[1776566256382,55.68,75507.45,0.0,-1.0,0.0,0.0]
[1776566260422,55.68,75502.06,0.0,-1.0,0.0,0.0]
[1776566262733,55.68,75500.26,0.0,-1.0,0.0,0.0]
[1776566268466,55.68,75501.08,0.0,-1.0,0.0,0.0]
[1776566273501,55.68,75503.58,0.0,-1.0,0.0,0.0]
[1776566278536,55.68,75505.38,0.0,-1.0,0.0,0.0]
[1776566282874,55.68,75516.11,0.0,-1.0,0.0,0.0]
[1776566288606,55.68,75516.22,0.0,-1.0,0.0,0.0]
[1776566295654,55.68,75515.49,0.0,-1.0,0.0,0.0]
[1776566300690,55.68,75514.18,0.0,-1.0,0.0,0.0]
[1776566305733,55.68,75513.85,0.0,-1.0,0.0,0.0]
[1776566310759,55.68,75513.98,0.0,-1.0,0.0,0.0]
[1776566313092,55.68,75523.48,0.0,-1.0,0.0,0.0]
[1776566313790,55.68,75523.48,0.0,-1.0,0.0,0.0]
[1776566314788,55.68,75530.9,0.0,-1.0,0.0,0.0]
[1776566320830,55.68,75532.19,0.0,-1.0,0.0,0.0]
[1776566325887,55.68,75538.45,0.0,-1.0,0.0,0.0]
[1776566326878,55.68,75542.45,0.0,-1.0,0.0,0.0]
[1776566327879,55.68,75548.37,0.0,-1.0,0.0,0.0]
[1776566329893,55.68,75554.78,0.0,-1.0,0.0,0.0]
[1776566334928,55.68,75554.41,0.0,-1.0,0.0,0.0]
[1776566339962,55.68,75553.39,0.0,-1.0,0.0,0.0]
[1776566344998,55.68,75549.04,0.0,-1.0,0.0,0.0]
[1776566349026,55.68,75554.28,0.0,-1.0,0.0,0.0]
[1776566354061,55.68,75555.01,0.0,-1.0,0.0,0.0]
[1776566360104,55.68,75553.75,0.0,-1.0,0.0,0.0]
[1776566365140,55.68,75553.47,0.0,-1.0,0.0,0.0]
[1776566370173,55.68,75554.22,0.0,-1.0,0.0,0.0]
[1776566375209,55.68,75554.23,0.0,-1.0,0.0,0.0]
[1776566380243,55.68,75554.52,0.0,-1.0,0.0,0.0]
[1776566386284,55.68,75554.38,0.0,-1.0,0.0,0.0]
[1776566391320,55.68,75554.9,0.0,-1.0,0.0,0.0]
[1776566397363,55.68,75554.55,0.0,-1.0,0.0,0.0]
[1776566402402,55.68,75562.47,0.0,-1.0,0.0,0.0]
[1776566403770,55.68,75564.48,0.0,-1.0,0.0,0.0]
[1776566407438,55.68,75573.26,0.0,-1.0,0.0,0.0]
[1776566408445,55.68,75574.59,0.0,-1.0,0.0,0.0]
[1776566413840,55.68,75578.03,0.0,-1.0,0.0,0.0]
[1776566419522,55.68,75579.94,0.0,-1.0,0.0,0.0]
[1776566424557,55.68,75580.89,0.0,-1.0,0.0,0.0]
[1776566425564,55.68,75588.72,0.0,-1.0,0.0,0.0]
[1776566426571,55.68,75591.46,0.0,-1.0,0.0,0.0]
[1776566428585,55.68,75594.66,0.0,-1.0,0.0,0.0]
[1776566432615,55.68,75599.11,0.0,-1.0,0.0,0.0]
[1776566437650,55.68,75602.74,0.0,-1.0,0.0,0.0]
[1776566439661,55.68,75597.4,0.0,-1.0,0.0,0.0]
[1776566441676,55.68,75595.21,0.0,-1.0,0.0,0.0]
[1776566445704,55.68,75591.1,0.0,-1.0,0.0,0.0]
[1776566450742,55.68,75589.4,0.0,-1.0,0.0,0.0]
[1776566455781,55.68,75593.6,0.0,-1.0,0.0,0.0]
[1776566460812,55.68,75590.8,0.0,-1.0,0.0,0.0]
[1776566465849,55.68,75590.63,0.0,-1.0,0.0,0.0]
[1776566470882,55.68,75591.42,0.0,-1.0,0.0,0.0]
[1776566475919,55.68,75593.57,0.0,-1.0,0.0,0.0]
[1776566478938,55.68,75603.27,0.0,-1.0,0.0,0.0]
[1776566479944,55.68,75609.88,0.0,-1.0,0.0,0.0]
[1776566482969,55.68,75618.19,0.0,-1.0,0.0,0.0]
[1776566488002,55.68,75618.76,0.0,-1.0,0.0,0.0]
[1776566489010,55.68,75613.51,0.0,-1.0,0.0,0.0]
[1776566494044,55.68,75614.45,0.0,-1.0,0.0,0.0]
[1776566499080,55.68,75614.84,0.0,-1.0,0.0,0.0]
[1776566504115,55.68,75619.21,0.0,-1.0,0.0,0.0]
[1776566509149,55.68,75620.31,0.0,-1.0,0.0,0.0]
[1776566514185,55.68,75620.01,0.0,-1.0,0.0,0.0]
[1776566515193,55.68,75619.86,0.0,-1.0,0.0,0.0]
[1776566519222,55.68,75619.73,0.0,-1.0,0.0,0.0]
[1776566522245,55.68,75625.73,0.0,-1.0,0.0,0.0]
[1776566524258,55.68,75635.37,0.0,-1.0,0.0,0.0]
[1776566528292,55.68,75648.87,0.0,-1.0,0.0,0.0]
[1776566529294,55.68,75654.01,0.0,-1.0,0.0,0.0]
[1776566533322,55.68,75663.91,0.0,-1.0,0.0,0.0]
[1776566534370,55.68,75680.41,0.0,-1.0,0.0,0.0]
[1776566535378,55.68,75680.41,0.0,-1.0,0.0,0.0]
[1776566536360,55.68,75682.05,0.0,-1.0,0.0,0.0]
[1776566537369,55.68,75704.12,0.0,-1.0,0.0,0.0]
[1776566538376,55.68,75701.42,0.0,-1.0,0.0,0.0]
[1776566540393,55.68,75725.11,0.0,-1.0,0.0,0.0]
[1776566541404,55.68,75726.36,0.0,-1.0,0.0,0.0]
[1776566542406,55.68,75734.76,0.0,-1.0,0.0,0.0]
[1776566543413,55.68,75739.18,0.0,-1.0,0.0,0.0]
[1776566545428,55.68,75727.65,0.0,-1.0,0.0,0.0]
[1776566546439,55.68,75718.47,0.0,-1.0,0.0,0.0]
[1776566547441,55.68,75715.37,0.0,-1.0,0.0,0.0]
[1776566549455,55.68,75709.3,0.0,-1.0,0.0,0.0]
[1776566551468,55.68,75712.25,0.0,-1.0,0.0,0.0]
[1776566556503,55.68,75710.23,0.0,-1.0,0.0,0.0]
[1776566558518,55.68,75719.53,0.0,-1.0,0.0,0.0]
[1776566559527,55.68,75722.49,0.0,-1.0,0.0,0.0]
[1776566561538,55.68,75712.26,0.0,-1.0,0.0,0.0]
[1776566562546,55.68,75712.58,0.0,-1.0,0.0,0.0]
[1776566567581,55.68,75709.04,0.0,-1.0,0.0,0.0]
[1776566572620,55.68,75708.85,0.0,-1.0,0.0,0.0]
[1776566577651,55.68,75707.49,0.0,-1.0,0.0,0.0]
[1776566582686,55.68,75705.75,0.0,-1.0,0.0,0.0]
[1776566588728,55.68,75706.35,0.0,-1.0,0.0,0.0]
[1776566592756,55.68,75697.37,0.0,-1.0,0.0,0.0]
[1776566593763,55.68,75697.35,0.0,-1.0,0.0,0.0]
[1776566598798,55.68,75696.39,0.0,-1.0,0.0,0.0]
[1776566603844,55.68,75697.68,0.0,-1.0,0.0,0.0]
[1776566605184,55.68,75692.14,0.0,-1.0,0.0,0.0]
[1776566606854,55.68,75690.47,0.0,-1.0,0.0,0.0]
[1776566611890,55.68,75689.83,0.0,-1.0,0.0,0.0]
[1776566619946,55.68,75690.5,0.0,-1.0,0.0,0.0]
[1776566625325,55.68,75693.96,0.0,-1.0,0.0,0.0]
[1776566628006,55.68,75709.3,0.0,-1.0,0.0,0.0]
[1776566633041,55.68,75711.33,0.0,-1.0,0.0,0.0]
[1776566635396,55.68,75703.61,0.0,-1.0,0.0,0.0]
[1776566638076,55.68,75692.31,0.0,-1.0,0.0,0.0]
[1776566643112,55.68,75690.92,0.0,-1.0,0.0,0.0]
[1776566648146,55.68,75691.79,0.0,-1.0,0.0,0.0]
[1776566653183,55.68,75688.49,0.0,-1.0,0.0,0.0]
[1776566655542,55.68,75683.03,0.0,-1.0,0.0,0.0]
[1776566661239,55.68,75681.16,0.0,-1.0,0.0,0.0]
[1776566666275,55.68,75678.56,0.0,-1.0,0.0,0.0]
[1776566671310,55.68,75683.39,0.0,-1.0,0.0,0.0]
[1776566676345,55.68,75684.01,0.0,-1.0,0.0,0.0]
[1776566681382,55.68,75686.07,0.0,-1.0,0.0,0.0]
[1776566689439,55.68,75685.53,0.0,-1.0,0.0,0.0]
[1776566693468,55.68,75694.72,0.0,-1.0,0.0,0.0]
[1776566698501,55.68,75690.42,0.0,-1.0,0.0,0.0]
[1776566703537,55.68,75695.61,0.0,-1.0,0.0,0.0]
[1776566709579,55.68,75695.57,0.0,-1.0,0.0,0.0]
[1776566714616,55.68,75696.1,0.0,-1.0,0.0,0.0]
[1776566718642,55.68,75705.56,0.0,-1.0,0.0,0.0]
[1776566719648,55.68,75707.48,0.0,-1.0,0.0,0.0]
[1776566724692,55.68,75709.04,0.0,-1.0,0.0,0.0]
[1776566726037,55.68,75721.05,0.0,-1.0,0.0,0.0]
[1776566727710,55.68,75723.15,0.0,-1.0,0.0,0.0]
[1776566732744,55.68,75722.74,0.0,-1.0,0.0,0.0]
[1776566736107,55.68,75715.95,0.0,-1.0,0.0,0.0]
[1776566738789,55.68,75713.46,0.0,-1.0,0.0,0.0]
[1776566743821,55.68,75713.32,0.0,-1.0,0.0,0.0]
[1776566749864,55.68,75717.27,0.0,-1.0,0.0,0.0]
[1776566754899,55.68,75716.2,0.0,-1.0,0.0,0.0]
[1776566759934,55.68,75716.28,0.0,-1.0,0.0,0.0]
[1776566764969,55.68,75718.31,0.0,-1.0,0.0,0.0]
[1776566767990,55.68,75722.58,0.0,-1.0,0.0,0.0]
[1776566772025,55.68,75709.25,0.0,-1.0,0.0,0.0]
[1776566773027,55.68,75701.77,0.0,-1.0,0.0,0.0]
[1776566774034,55.68,75699.32,0.0,-1.0,0.0,0.0]
[1776566775043,55.68,75692.51,0.0,-1.0,0.0,0.0]
[1776566776388,55.68,75689.83,0.0,-1.0,0.0,0.0]
[1776566782093,55.68,75690.16,0.0,-1.0,0.0,0.0]
[1776566784105,55.68,75682.58,0.0,-1.0,0.0,0.0]
[1776566785112,55.68,75683.04,0.0,-1.0,0.0,0.0]
[1776566790146,55.68,75686.37,0.0,-1.0,0.0,0.0]
[1776566795181,55.68,75687.38,0.0,-1.0,0.0,0.0]
[1776566800216,55.68,75688.74,0.0,-1.0,0.0,0.0]
[1776566803239,55.68,75674.39,0.0,-1.0,0.0,0.0]
[1776566808306,55.68,75678.7,0.0,-1.0,0.0,0.0]
[1776566809284,55.68,75688.93,0.0,-1.0,0.0,0.0]
[1776566810291,55.68,75702.09,0.0,-1.0,0.0,0.0]
[1776566812305,55.68,75710.99,0.0,-1.0,0.0,0.0]
[1776566816670,55.68,75704.8,0.0,-1.0,0.0,0.0]
[1776566822379,55.68,75702.17,0.0,-1.0,0.0,0.0]
[1776566827417,55.68,75702.88,0.0,-1.0,0.0,0.0]
[1776566832449,55.68,75702.4,0.0,-1.0,0.0,0.0]
[1776566837488,55.68,75702.6,0.0,-1.0,0.0,0.0]
[1776566841511,55.68,75692.47,0.0,-1.0,0.0,0.0]
[1776566846880,55.68,75691.18,0.0,-1.0,0.0,0.0]
[1776566852589,55.68,75688.27,0.0,-1.0,0.0,0.0]
[1776566866684,55.68,75687.63,0.0,-1.0,0.0,0.0]
[1776566871723,55.68,75688.93,0.0,-1.0,0.0,0.0]
[1776566873736,55.68,75695.3,0.0,-1.0,0.0,0.0]
[1776566874744,55.68,75695.33,0.0,-1.0,0.0,0.0]
[1776566879779,55.68,75692.79,0.0,-1.0,0.0,0.0]
[1776566884818,55.68,75686.71,0.0,-1.0,0.0,0.0]
[1776566887835,55.68,75684.12,0.0,-1.0,0.0,0.0]
[1776566891864,55.68,75678.42,0.0,-1.0,0.0,0.0]
[1776566894886,55.68,75684.16,0.0,-1.0,0.0,0.0]
[1776566895892,55.68,75683.03,0.0,-1.0,0.0,0.0]
[1776566899919,55.68,75679.6,0.0,-1.0,0.0,0.0]
[1776566904953,55.68,75680.91,0.0,-1.0,0.0,0.0]
[1776566909988,55.68,75680.09,0.0,-1.0,0.0,0.0]
[1776566916030,55.68,75678.76,0.0,-1.0,0.0,0.0]
[1776566921066,55.68,75681.14,0.0,-1.0,0.0,0.0]
[1776566926101,55.68,75678.06,0.0,-1.0,0.0,0.0]
[1776566931135,55.68,75674.29,0.0,-1.0,0.0,0.0]
[1776566937517,55.68,75672.64,0.0,-1.0,0.0,0.0]
[1776566940199,55.68,75666.92,0.0,-1.0,0.0,0.0]
[1776566945239,55.68,75664.73,0.0,-1.0,0.0,0.0]
[1776566950272,55.68,75662.91,0.0,-1.0,0.0,0.0]
[1776566953297,55.68,75657.48,0.0,-1.0,0.0,0.0]
[1776566954300,55.68,75647.7,0.0,-1.0,0.0,0.0]
[1776566955307,55.68,75647.01,0.0,-1.0,0.0,0.0]
[1776566957656,55.68,75639.16,0.0,-1.0,0.0,0.0]
[1776566960344,55.68,75634.04,0.0,-1.0,0.0,0.0]
[1776566963370,55.68,75630.82,0.0,-1.0,0.0,0.0]
[1776566965384,55.68,75626.28,0.0,-1.0,0.0,0.0]
[1776566967726,55.68,75632.43,0.0,-1.0,0.0,0.0]
[1776566969411,55.68,75634.47,0.0,-1.0,0.0,0.0]
[1776566974447,55.68,75634.54,0.0,-1.0,0.0,0.0]
[1776566979482,55.68,75634.8,0.0,-1.0,0.0,0.0]
[1776566985524,55.68,75636.14,0.0,-1.0,0.0,0.0]
[1776566990559,55.68,75635.24,0.0,-1.0,0.0,0.0]
[1776566995594,55.68,75636.6,0.0,-1.0,0.0,0.0]
[1776567001635,55.68,75637.17,0.0,-1.0,0.0,0.0]
[1776567006672,55.68,75637.92,0.0,-1.0,0.0,0.0]
[1776567013720,55.68,75635.63,0.0,-1.0,0.0,0.0]
[1776567019763,55.68,75634.17,0.0,-1.0,0.0,0.0]
[1776567024797,55.68,75636.17,0.0,-1.0,0.0,0.0]
[1776567028830,55.68,75627.48,0.0,-1.0,0.0,0.0]
[1776567029833,55.68,75624.39,0.0,-1.0,0.0,0.0]
[1776567034867,55.68,75624.74,0.0,-1.0,0.0,0.0]
[1776567039908,55.68,75626.87,0.0,-1.0,0.0,0.0]
[1776567041922,55.68,75620.42,0.0,-1.0,0.0,0.0]
[1776567042930,55.68,75618.92,0.0,-1.0,0.0,0.0]
[1776567048290,55.68,75622.21,0.0,-1.0,0.0,0.0]
[1776567057028,55.68,75621.44,0.0,-1.0,0.0,0.0]
[1776567062069,55.68,75620.04,0.0,-1.0,0.0,0.0]
[1776567063070,55.68,75628.39,0.0,-1.0,0.0,0.0]
[1776567064077,55.68,75629.04,0.0,-1.0,0.0,0.0]
[1776567070121,55.68,75626.41,0.0,-1.0,0.0,0.0]
[1776567075155,55.68,75625.17,0.0,-1.0,0.0,0.0]
[1776567081199,55.68,75624.66,0.0,-1.0,0.0,0.0]
[1776567088571,55.68,75624.2,0.0,-1.0,0.0,0.0]
[1776567095300,55.68,75621.68,0.0,-1.0,0.0,0.0]
[1776567100338,55.68,75621.51,0.0,-1.0,0.0,0.0]
[1776567102349,55.68,75615.05,0.0,-1.0,0.0,0.0]
[1776567107383,55.68,75616.99,0.0,-1.0,0.0,0.0]
[1776567108711,55.68,75616.65,0.0,-1.0,0.0,0.0]
[1776567114436,55.68,75617.6,0.0,-1.0,0.0,0.0]
[1776567119472,55.68,75617.85,0.0,-1.0,0.0,0.0]
[1776567124506,55.68,75622.15,0.0,-1.0,0.0,0.0]
[1776567129541,55.68,75621.34,0.0,-1.0,0.0,0.0]
[1776567133569,55.68,75631.57,0.0,-1.0,0.0,0.0]
[1776567137598,55.68,75636.43,0.0,-1.0,0.0,0.0]
[1776567142631,55.68,75635.86,0.0,-1.0,0.0,0.0]
[1776567148991,55.68,75636.58,0.0,-1.0,0.0,0.0]
[1776567155724,55.68,75635.83,0.0,-1.0,0.0,0.0]
[1776567160758,55.68,75636.74,0.0,-1.0,0.0,0.0]
[1776567165793,55.68,75627.44,0.0,-1.0,0.0,0.0]
[1776567170836,55.68,75628.95,0.0,-1.0,0.0,0.0]
[1776567175865,55.68,75628.88,0.0,-1.0,0.0,0.0]
[1776567180897,55.68,75625.13,0.0,-1.0,0.0,0.0]
[1776567185935,55.68,75620.72,0.0,-1.0,0.0,0.0]
[1776567190968,55.68,75621.73,0.0,-1.0,0.0,0.0]
[1776567196004,55.68,75619.26,0.0,-1.0,0.0,0.0]
[1776567201039,55.68,75619.32,0.0,-1.0,0.0,0.0]
[1776567206072,55.68,75617.16,0.0,-1.0,0.0,0.0]
[1776567210101,55.68,75611.66,0.0,-1.0,0.0,0.0]
[1776567214129,55.68,75607.06,0.0,-1.0,0.0,0.0]
[1776567219166,55.68,75605.88,0.0,-1.0,0.0,0.0]
[1776567224201,55.68,75603.22,0.0,-1.0,0.0,0.0]
[1776567229553,55.68,75602.94,0.0,-1.0,0.0,0.0]
[1776567235278,55.68,75599.43,0.0,-1.0,0.0,0.0]
[1776567240313,55.68,75599.53,0.0,-1.0,0.0,0.0]
[1776567245348,55.68,75599.56,0.0,-1.0,0.0,0.0]
[1776567247362,55.68,75605.11,0.0,-1.0,0.0,0.0]
[1776567253404,55.68,75603.81,0.0,-1.0,0.0,0.0]
[1776567258453,55.68,75607.4,0.0,-1.0,0.0,0.0]
[1776567263475,55.68,75607.64,0.0,-1.0,0.0,0.0]
[1776567268511,55.68,75606.89,0.0,-1.0,0.0,0.0]
[1776567273547,55.68,75609.48,0.0,-1.0,0.0,0.0]
[1776567278586,55.68,75610.59,0.0,-1.0,0.0,0.0]
[1776567284625,55.68,75609.39,0.0,-1.0,0.0,0.0]
[1776567289996,55.68,75609.2,0.0,-1.0,0.0,0.0]
[1776567295700,55.68,75609.2,0.0,-1.0,0.0,0.0]
[1776567301745,55.68,75609.22,0.0,-1.0,0.0,0.0]
[1776567306780,55.68,75609.17,0.0,-1.0,0.0,0.0]
[1776567315844,55.68,75609.1,0.0,-1.0,0.0,0.0]
[1776567320878,55.68,75608.74,0.0,-1.0,0.0,0.0]
[1776567327928,55.68,75608.81,0.0,-1.0,0.0,0.0]
[1776567341015,55.68,75607.71,0.0,-1.0,0.0,0.0]
[1776567346054,55.68,75606.98,0.0,-1.0,0.0,0.0]
[1776567351089,55.68,75609.75,0.0,-1.0,0.0,0.0]
[1776567356124,55.68,75609.09,0.0,-1.0,0.0,0.0]
[1776567357131,55.68,75603.38,0.0,-1.0,0.0,0.0]
[1776567364180,55.68,75604.02,0.0,-1.0,0.0,0.0]
[1776567369217,55.68,75605.72,0.0,-1.0,0.0,0.0]
[1776567374249,55.68,75603.89,0.0,-1.0,0.0,0.0]
[1776567377270,55.68,75598.8,0.0,-1.0,0.0,0.0]
[1776567382305,55.68,75598.78,0.0,-1.0,0.0,0.0]
[1776567390705,55.68,75599.49,0.0,-1.0,0.0,0.0]
[1776567400776,55.68,75600.7,0.0,-1.0,0.0,0.0]
[1776567408488,55.68,75601.0,0.0,-1.0,0.0,0.0]
[1776567414529,55.68,75601.06,0.0,-1.0,0.0,0.0]
[1776567419565,55.68,75600.24,0.0,-1.0,0.0,0.0]
[1776567424600,55.68,75598.93,0.0,-1.0,0.0,0.0]
[1776567430985,55.68,75597.25,0.0,-1.0,0.0,0.0]
[1776567441056,55.68,75595.11,0.0,-1.0,0.0,0.0]
[1776567451126,55.68,75594.22,0.0,-1.0,0.0,0.0]
[1776567457831,55.68,75593.97,0.0,-1.0,0.0,0.0]
[1776567461195,55.68,75586.2,0.0,-1.0,0.0,0.0]
[1776567466896,55.68,75584.86,0.0,-1.0,0.0,0.0]
[1776567471265,55.68,75579.1,0.0,-1.0,0.0,0.0]
[1776567476966,55.68,75577.91,0.0,-1.0,0.0,0.0]
[1776567481335,55.68,75572.19,0.0,-1.0,0.0,0.0]
[1776567487036,55.68,75570.1,0.0,-1.0,0.0,0.0]
[1776567492072,55.68,75569.49,0.0,-1.0,0.0,0.0]
[1776567497107,55.68,75569.45,0.0,-1.0,0.0,0.0]
[1776567505165,55.68,75569.47,0.0,-1.0,0.0,0.0]
[1776567512213,55.68,75569.49,0.0,-1.0,0.0,0.0]
[1776567518255,55.68,75569.5,0.0,-1.0,0.0,0.0]
[1776567529332,55.68,75568.75,0.0,-1.0,0.0,0.0]
[1776567534368,55.68,75569.93,0.0,-1.0,0.0,0.0]
[1776567540409,55.68,75571.58,0.0,-1.0,0.0,0.0]
[1776567544437,55.68,75565.8,0.0,-1.0,0.0,0.0]
[1776567545444,55.68,75563.45,0.0,-1.0,0.0,0.0]
[1776567550479,55.68,75564.72,0.0,-1.0,0.0,0.0]
[1776567558536,55.68,75565.56,0.0,-1.0,0.0,0.0]
[1776567563573,55.68,75567.18,0.0,-1.0,0.0,0.0]
[1776567571976,55.68,75569.05,0.0,-1.0,0.0,0.0]
[1776567577671,55.68,75568.73,0.0,-1.0,0.0,0.0]
[1776567585726,55.68,75569.9,0.0,-1.0,0.0,0.0]
[1776567590762,55.68,75554.3,0.0,-1.0,0.0,0.0]
[1776567592121,55.68,75553.77,0.0,-1.0,0.0,0.0]
[1776567593783,55.68,75547.43,0.0,-1.0,0.0,0.0]
[1776567594793,55.68,75547.55,0.0,-1.0,0.0,0.0]
[1776567599826,55.68,75545.33,0.0,-1.0,0.0,0.0]
[1776567600834,55.68,75539.49,0.0,-1.0,0.0,0.0]
[1776567602190,55.68,75537.89,0.0,-1.0,0.0,0.0]
[1776567607882,55.68,75537.73,0.0,-1.0,0.0,0.0]
[1776567612922,55.68,75536.77,0.0,-1.0,0.0,0.0]
[1776567617955,55.68,75536.18,0.0,-1.0,0.0,0.0]
[1776567626011,55.68,75535.49,0.0,-1.0,0.0,0.0]
[1776567631048,55.68,75536.54,0.0,-1.0,0.0,0.0]
[1776567637093,55.68,75537.16,0.0,-1.0,0.0,0.0]
[1776567642470,55.68,75534.64,0.0,-1.0,0.0,0.0]
[1776567652540,55.68,75529.81,0.0,-1.0,0.0,0.0]
[1776567654209,55.68,75535.97,0.0,-1.0,0.0,0.0]
[1776567659244,55.68,75533.91,0.0,-1.0,0.0,0.0]
[1776567664278,55.68,75537.11,0.0,-1.0,0.0,0.0]
[1776567670321,55.68,75536.89,0.0,-1.0,0.0,0.0]
[1776567673343,55.68,75547.69,0.0,-1.0,0.0,0.0]
[1776567678378,55.68,75544.43,0.0,-1.0,0.0,0.0]
[1776567683413,55.68,75545.35,0.0,-1.0,0.0,0.0]
[1776567688448,55.68,75542.8,0.0,-1.0,0.0,0.0]
[1776567693484,55.68,75545.73,0.0,-1.0,0.0,0.0]
[1776567698520,55.68,75550.75,0.0,-1.0,0.0,0.0]
[1776567700532,55.68,75551.91,0.0,-1.0,0.0,0.0]
[1776567709594,55.68,75550.88,0.0,-1.0,0.0,0.0]
[1776567711609,55.68,75540.61,0.0,-1.0,0.0,0.0]
[1776567712616,55.68,75538.72,0.0,-1.0,0.0,0.0]
[1776567717651,55.68,75539.63,0.0,-1.0,0.0,0.0]
[1776567722686,55.68,75540.27,0.0,-1.0,0.0,0.0]
[1776567723695,55.68,75550.72,0.0,-1.0,0.0,0.0]
[1776567724700,55.68,75552.48,0.0,-1.0,0.0,0.0]
[1776567729737,55.68,75551.88,0.0,-1.0,0.0,0.0]
[1776567733762,55.68,75556.54,0.0,-1.0,0.0,0.0]
[1776567738798,55.68,75554.74,0.0,-1.0,0.0,0.0]
[1776567743835,55.68,75551.04,0.0,-1.0,0.0,0.0]
[1776567748868,55.68,75544.04,0.0,-1.0,0.0,0.0]
[1776567753902,55.68,75544.62,0.0,-1.0,0.0,0.0]
[1776567758947,55.68,75542.94,0.0,-1.0,0.0,0.0]
[1776567765992,55.68,75540.74,0.0,-1.0,0.0,0.0]
[1776567771027,55.68,75544.4,0.0,-1.0,0.0,0.0]
[1776567776061,55.68,75541.92,0.0,-1.0,0.0,0.0]
[1776567781100,55.68,75542.44,0.0,-1.0,0.0,0.0]
[1776567787142,55.68,75541.5,0.0,-1.0,0.0,0.0]
[1776567789156,55.68,75531.21,0.0,-1.0,0.0,0.0]
[1776567790163,55.68,75528.32,0.0,-1.0,0.0,0.0]
[1776567792177,55.68,75522.86,0.0,-1.0,0.0,0.0]
[1776567793538,55.68,75521.46,0.0,-1.0,0.0,0.0]
[1776567797212,55.68,75513.96,0.0,-1.0,0.0,0.0]
[1776567798219,55.68,75507.16,0.0,-1.0,0.0,0.0]
[1776567801241,55.68,75508.37,0.0,-1.0,0.0,0.0]
[1776567806275,55.68,75506.04,0.0,-1.0,0.0,0.0]
[1776567809296,55.68,75511.96,0.0,-1.0,0.0,0.0]
[1776567814333,55.68,75510.13,0.0,-1.0,0.0,0.0]
[1776567818358,55.68,75503.96,0.0,-1.0,0.0,0.0]
[1776567821381,55.68,75504.63,0.0,-1.0,0.0,0.0]
[1776567826415,55.68,75505.18,0.0,-1.0,0.0,0.0]
[1776567831450,55.68,75503.78,0.0,-1.0,0.0,0.0]
[1776567833470,55.68,75471.25,0.0,-1.0,0.0,0.0]
[1776567834474,55.68,75471.25,0.0,-1.0,0.0,0.0]
[1776567839507,55.68,75468.38,0.0,-1.0,0.0,0.0]
[1776567843534,55.68,75476.62,0.0,-1.0,0.0,0.0]
[1776567847563,55.68,75477.57,0.0,-1.0,0.0,0.0]
[1776567854613,55.68,75476.45,0.0,-1.0,0.0,0.0]
[1776567860656,55.68,75475.23,0.0,-1.0,0.0,0.0]
[1776567862668,55.68,75466.98,0.0,-1.0,0.0,0.0]
[1776567864682,55.68,75472.03,0.0,-1.0,0.0,0.0]
[1776567869717,55.68,75476.27,0.0,-1.0,0.0,0.0]
[1776567874751,55.68,75477.19,0.0,-1.0,0.0,0.0]
[1776567879788,55.68,75476.85,0.0,-1.0,0.0,0.0]
[1776567881801,55.68,75482.53,0.0,-1.0,0.0,0.0]
[1776567886851,55.68,75484.67,0.0,-1.0,0.0,0.0]
[1776567891873,55.68,75487.79,0.0,-1.0,0.0,0.0]
[1776567896907,55.68,75488.91,0.0,-1.0,0.0,0.0]
[1776567901943,55.68,75491.99,0.0,-1.0,0.0,0.0]
[1776567906978,55.68,75494.08,0.0,-1.0,0.0,0.0]
[1776567912015,55.68,75499.19,0.0,-1.0,0.0,0.0]
[1776567917047,55.68,75499.28,0.0,-1.0,0.0,0.0]
[1776567920072,55.68,75492.2,0.0,-1.0,0.0,0.0]
[1776567921075,55.68,75489.76,0.0,-1.0,0.0,0.0]
[1776567927117,55.68,75490.0,0.0,-1.0,0.0,0.0]
[1776567931146,55.68,75485.61,0.0,-1.0,0.0,0.0]
[1776567933159,55.68,75480.63,0.0,-1.0,0.0,0.0]
[1776567938193,55.68,75482.25,0.0,-1.0,0.0,0.0]
[1776567942222,55.68,75477.21,0.0,-1.0,0.0,0.0]
[1776567943229,55.68,75474.72,0.0,-1.0,0.0,0.0]
[1776567947256,55.68,75473.89,0.0,-1.0,0.0,0.0]
[1776567952291,55.68,75475.32,0.0,-1.0,0.0,0.0]
[1776567957327,55.68,75475.96,0.0,-1.0,0.0,0.0]
[1776567962361,55.68,75472.37,0.0,-1.0,0.0,0.0]
[1776567969411,55.68,75474.57,0.0,-1.0,0.0,0.0]
[1776567974811,55.68,75474.98,0.0,-1.0,0.0,0.0]
[1776567980491,55.68,75474.97,0.0,-1.0,0.0,0.0]
[1776567987540,55.68,75476.63,0.0,-1.0,0.0,0.0]
[1776567993582,55.68,75475.93,0.0,-1.0,0.0,0.0]
[1776567997610,55.68,75451.52,0.0,-1.0,0.0,0.0]
[1776567998617,55.68,75454.11,0.0,-1.0,0.0,0.0]
[1776568001638,55.68,75457.31,0.0,-1.0,0.0,0.0]
[1776568007680,55.68,75453.59,0.0,-1.0,0.0,0.0]
[1776568014729,55.68,75452.95,0.0,-1.0,0.0,0.0]
[1776568019764,55.68,75452.32,0.0,-1.0,0.0,0.0]
[1776568024802,55.68,75462.08,0.0,-1.0,0.0,0.0]
[1776568029835,55.68,75457.71,0.0,-1.0,0.0,0.0]
[1776568033864,55.68,75452.13,0.0,-1.0,0.0,0.0]
[1776568038898,55.68,75450.79,0.0,-1.0,0.0,0.0]
[1776568043933,55.68,75450.15,0.0,-1.0,0.0,0.0]
[1776568049975,55.68,75452.77,0.0,-1.0,0.0,0.0]
[1776568055011,55.68,75448.86,0.0,-1.0,0.0,0.0]
[1776568060048,55.68,75450.2,0.0,-1.0,0.0,0.0]
[1776568062063,55.68,75444.39,0.0,-1.0,0.0,0.0]
[1776568067097,55.68,75442.7,0.0,-1.0,0.0,0.0]
[1776568068105,55.68,75434.1,0.0,-1.0,0.0,0.0]
[1776568069111,55.68,75437.97,0.0,-1.0,0.0,0.0]
[1776568074147,55.68,75437.41,0.0,-1.0,0.0,0.0]
[1776568079181,55.68,75438.07,0.0,-1.0,0.0,0.0]
[1776568085589,55.68,75438.0,0.0,-1.0,0.0,0.0]
[1776568091267,55.68,75435.85,0.0,-1.0,0.0,0.0]
[1776568095659,55.68,75422.14,0.0,-1.0,0.0,0.0]
[1776568096303,55.68,75422.14,0.0,-1.0,0.0,0.0]
[1776568097309,55.68,75418.94,0.0,-1.0,0.0,0.0]
[1776568100330,55.68,75414.23,0.0,-1.0,0.0,0.0]
[1776568105728,55.68,75415.13,0.0,-1.0,0.0,0.0]
[1776568109400,55.68,75419.18,0.0,-1.0,0.0,0.0]
[1776568112422,55.68,75413.74,0.0,-1.0,0.0,0.0]
[1776568117461,55.68,75412.35,0.0,-1.0,0.0,0.0]
[1776568122497,55.68,75409.92,0.0,-1.0,0.0,0.0]
[1776568127531,55.68,75401.57,0.0,-1.0,0.0,0.0]
[1776568128538,55.68,75400.3,0.0,-1.0,0.0,0.0]
[1776568133573,55.68,75402.22,0.0,-1.0,0.0,0.0]
[1776568135939,55.68,75408.41,0.0,-1.0,0.0,0.0]
[1776568137605,55.68,75408.3,0.0,-1.0,0.0,0.0]
[1776568141630,55.68,75417.51,0.0,-1.0,0.0,0.0]
[1776568142638,55.68,75417.53,0.0,-1.0,0.0,0.0]
[1776568146010,55.68,75425.65,0.0,-1.0,0.0,0.0]
[1776568146666,55.68,75430.74,0.0,-1.0,0.0,0.0]
[1776568147685,55.68,75430.65,0.0,-1.0,0.0,0.0]
[1776568148681,55.68,75431.43,0.0,-1.0,0.0,0.0]
[1776568150695,55.68,75437.35,0.0,-1.0,0.0,0.0]
[1776568152709,55.68,75439.75,0.0,-1.0,0.0,0.0]
[1776568154723,55.68,75439.86,0.0,-1.0,0.0,0.0]
[1776568156082,55.68,75437.07,0.0,-1.0,0.0,0.0]
[1776568161772,55.68,75451.09,0.0,-1.0,0.0,0.0]
[1776568162779,55.68,75450.27,0.0,-1.0,0.0,0.0]
[1776568168821,55.68,75455.02,0.0,-1.0,0.0,0.0]
[1776568173856,55.68,75458.89,0.0,-1.0,0.0,0.0]
[1776568179898,55.68,75463.1,0.0,-1.0,0.0,0.0]
[1776568184933,55.68,75466.17,0.0,-1.0,0.0,0.0]
[1776568189969,55.68,75470.47,0.0,-1.0,0.0,0.0]
[1776568195012,55.68,75465.99,0.0,-1.0,0.0,0.0]
[1776568201054,55.68,75464.74,0.0,-1.0,0.0,0.0]
[1776568204079,55.68,75469.92,0.0,-1.0,0.0,0.0]
[1776568206091,55.68,75471.88,0.0,-1.0,0.0,0.0]
[1776568210119,55.68,75477.84,0.0,-1.0,0.0,0.0]
[1776568216163,55.68,75478.27,0.0,-1.0,0.0,0.0]
[1776568217170,55.68,75486.06,0.0,-1.0,0.0,0.0]
[1776568218178,55.68,75490.76,0.0,-1.0,0.0,0.0]
[1776568219185,55.68,75490.49,0.0,-1.0,0.0,0.0]
[1776568223212,55.68,75495.07,0.0,-1.0,0.0,0.0]
[1776568228246,55.68,75494.15,0.0,-1.0,0.0,0.0]
[1776568233290,55.68,75494.79,0.0,-1.0,0.0,0.0]
[1776568238317,55.68,75494.71,0.0,-1.0,0.0,0.0]
[1776568243351,55.68,75496.55,0.0,-1.0,0.0,0.0]
[1776568248387,55.68,75496.36,0.0,-1.0,0.0,0.0]
[1776568253433,55.68,75497.29,0.0,-1.0,0.0,0.0]
[1776568255438,55.68,75508.77,0.0,-1.0,0.0,0.0]
[1776568256785,55.68,75505.68,0.0,-1.0,0.0,0.0]
[1776568262488,55.68,75502.11,0.0,-1.0,0.0,0.0]
[1776568275575,55.68,75499.9,0.0,-1.0,0.0,0.0]
[1776568286996,55.68,75503.89,0.0,-1.0,0.0,0.0]
[1776568292697,55.68,75504.41,0.0,-1.0,0.0,0.0]
[1776568297734,55.68,75506.61,0.0,-1.0,0.0,0.0]
[1776568302767,55.68,75506.02,0.0,-1.0,0.0,0.0]
[1776568307803,55.68,75506.92,0.0,-1.0,0.0,0.0]
[1776568312838,55.68,75507.15,0.0,-1.0,0.0,0.0]
[1776568317875,55.68,75508.57,0.0,-1.0,0.0,0.0]
[1776568322910,55.68,75506.54,0.0,-1.0,0.0,0.0]
[1776568327945,55.68,75505.82,0.0,-1.0,0.0,0.0]
[1776568332980,55.68,75505.39,0.0,-1.0,0.0,0.0]
[1776568338015,55.68,75506.28,0.0,-1.0,0.0,0.0]
[1776568343051,55.68,75505.95,0.0,-1.0,0.0,0.0]
[1776568349092,55.68,75505.98,0.0,-1.0,0.0,0.0]
[1776568354127,55.68,75505.3,0.0,-1.0,0.0,0.0]
[1776568359162,55.68,75505.35,0.0,-1.0,0.0,0.0]
[1776568365206,55.68,75505.44,0.0,-1.0,0.0,0.0]
[1776568371246,55.68,75505.04,0.0,-1.0,0.0,0.0]
[1776568373260,55.68,75496.31,0.0,-1.0,0.0,0.0]
[1776568377640,55.68,75498.21,0.0,-1.0,0.0,0.0]
[1776568379302,55.68,75498.27,0.0,-1.0,0.0,0.0]
[1776568385344,55.68,75499.93,0.0,-1.0,0.0,0.0]
[1776568390379,55.68,75501.14,0.0,-1.0,0.0,0.0]
[1776568395416,55.68,75501.18,0.0,-1.0,0.0,0.0]
[1776568401456,55.68,75501.4,0.0,-1.0,0.0,0.0]
[1776568406492,55.68,75501.22,0.0,-1.0,0.0,0.0]
[1776568411526,55.68,75508.13,0.0,-1.0,0.0,0.0]
[1776568413540,55.68,75518.45,0.0,-1.0,0.0,0.0]
[1776568414548,55.68,75519.87,0.0,-1.0,0.0,0.0]
[1776568415555,55.68,75531.2,0.0,-1.0,0.0,0.0]
[1776568416562,55.68,75537.39,0.0,-1.0,0.0,0.0]
[1776568417919,55.68,75542.09,0.0,-1.0,0.0,0.0]
[1776568419582,55.68,75541.22,0.0,-1.0,0.0,0.0]
[1776568424618,55.68,75540.28,0.0,-1.0,0.0,0.0]
[1776568427989,55.68,75532.12,0.0,-1.0,0.0,0.0]
[1776568429653,55.68,75538.26,0.0,-1.0,0.0,0.0]
[1776568431667,55.68,75556.33,0.0,-1.0,0.0,0.0]
[1776568433681,55.68,75559.56,0.0,-1.0,0.0,0.0]
[1776568438716,55.68,75557.57,0.0,-1.0,0.0,0.0]
[1776568443752,55.68,75554.84,0.0,-1.0,0.0,0.0]
[1776568449793,55.68,75552.75,0.0,-1.0,0.0,0.0]
[1776568454829,55.68,75552.74,0.0,-1.0,0.0,0.0]
[1776568460870,55.68,75552.84,0.0,-1.0,0.0,0.0]
[1776568461877,55.68,75546.65,0.0,-1.0,0.0,0.0]
[1776568463891,55.68,75553.18,0.0,-1.0,0.0,0.0]
[1776568468926,55.68,75553.42,0.0,-1.0,0.0,0.0]
[1776568471946,55.68,75556.08,0.0,-1.0,0.0,0.0]
[1776568476982,55.68,75556.86,0.0,-1.0,0.0,0.0]
[1776568480012,55.68,75563.59,0.0,-1.0,0.0,0.0]
[1776568485041,55.68,75567.17,0.0,-1.0,0.0,0.0]
[1776568490077,55.68,75569.39,0.0,-1.0,0.0,0.0]
[1776568495110,55.68,75563.71,0.0,-1.0,0.0,0.0]
[1776568501152,55.68,75564.74,0.0,-1.0,0.0,0.0]
[1776568505180,55.68,75570.44,0.0,-1.0,0.0,0.0]
[1776568510215,55.68,75570.67,0.0,-1.0,0.0,0.0]
[1776568515250,55.68,75569.94,0.0,-1.0,0.0,0.0]
[1776568520302,55.68,75568.7,0.0,-1.0,0.0,0.0]
[1776568521292,55.68,75562.38,0.0,-1.0,0.0,0.0]
[1776568526327,55.68,75560.81,0.0,-1.0,0.0,0.0]
[1776568533377,55.68,75559.74,0.0,-1.0,0.0,0.0]
[1776568538412,55.68,75567.08,0.0,-1.0,0.0,0.0]
[1776568539419,55.68,75572.31,0.0,-1.0,0.0,0.0]
[1776568542441,55.68,75577.21,0.0,-1.0,0.0,0.0]
[1776568545464,55.68,75584.22,0.0,-1.0,0.0,0.0]
[1776568546471,55.68,75587.82,0.0,-1.0,0.0,0.0]
[1776568548486,55.68,75582.03,0.0,-1.0,0.0,0.0]
[1776568549493,55.68,75584.82,0.0,-1.0,0.0,0.0]
[1776568553520,55.68,75586.99,0.0,-1.0,0.0,0.0]
[1776568557548,55.68,75581.48,0.0,-1.0,0.0,0.0]
[1776568562582,55.68,75582.75,0.0,-1.0,0.0,0.0]
[1776568567642,55.68,75585.16,0.0,-1.0,0.0,0.0]
[1776568572678,55.68,75583.15,0.0,-1.0,0.0,0.0]
[1776568577714,55.68,75575.86,0.0,-1.0,0.0,0.0]
[1776568583755,55.68,75575.68,0.0,-1.0,0.0,0.0]
[1776568589123,55.68,75573.65,0.0,-1.0,0.0,0.0]
[1776568594833,55.68,75570.65,0.0,-1.0,0.0,0.0]
[1776568599866,55.68,75565.77,0.0,-1.0,0.0,0.0]
[1776568600873,55.68,75560.68,0.0,-1.0,0.0,0.0]
[1776568605908,55.68,75560.12,0.0,-1.0,0.0,0.0]
[1776568613292,55.68,75567.9,0.0,-1.0,0.0,0.0]
[1776568620014,55.68,75568.92,0.0,-1.0,0.0,0.0]
[1776568625042,55.68,75569.55,0.0,-1.0,0.0,0.0]
[1776568630077,55.68,75565.91,0.0,-1.0,0.0,0.0]
[1776568635112,55.68,75563.08,0.0,-1.0,0.0,0.0]
[1776568642161,55.68,75562.36,0.0,-1.0,0.0,0.0]
[1776568645182,55.68,75555.81,0.0,-1.0,0.0,0.0]
[1776568651223,55.68,75555.21,0.0,-1.0,0.0,0.0]
[1776568656259,55.68,75554.7,0.0,-1.0,0.0,0.0]
[1776568662300,55.68,75553.68,0.0,-1.0,0.0,0.0]
[1776568668343,55.68,75554.83,0.0,-1.0,0.0,0.0]
[1776568673711,55.68,75552.7,0.0,-1.0,0.0,0.0]
[1776568679420,55.68,75545.64,0.0,-1.0,0.0,0.0]
[1776568684455,55.68,75543.58,0.0,-1.0,0.0,0.0]
[1776568689491,55.68,75543.33,0.0,-1.0,0.0,0.0]
[1776568693520,55.68,75550.25,0.0,-1.0,0.0,0.0]
[1776568698554,55.68,75552.36,0.0,-1.0,0.0,0.0]
[1776568703589,55.68,75547.85,0.0,-1.0,0.0,0.0]
[1776568708625,55.68,75547.51,0.0,-1.0,0.0,0.0]
[1776568713660,55.68,75543.54,0.0,-1.0,0.0,0.0]
[1776568718696,55.68,75542.48,0.0,-1.0,0.0,0.0]
[1776568723729,55.68,75542.04,0.0,-1.0,0.0,0.0]
[1776568726750,55.68,75536.87,0.0,-1.0,0.0,0.0]
[1776568732791,55.68,75536.14,0.0,-1.0,0.0,0.0]
[1776568738834,55.68,75532.83,0.0,-1.0,0.0,0.0]
[1776568744207,55.68,75532.26,0.0,-1.0,0.0,0.0]
[1776568748904,55.68,75526.0,0.0,-1.0,0.0,0.0]
[1776568749915,55.68,75525.39,0.0,-1.0,0.0,0.0]
[1776568754945,55.68,75526.1,0.0,-1.0,0.0,0.0]
[1776568759982,55.68,75526.41,0.0,-1.0,0.0,0.0]
[1776568766024,55.68,75526.92,0.0,-1.0,0.0,0.0]
[1776568774417,55.68,75526.91,0.0,-1.0,0.0,0.0]
[1776568780124,55.68,75527.73,0.0,-1.0,0.0,0.0]
[1776568783145,55.68,75520.33,0.0,-1.0,0.0,0.0]
[1776568788180,55.68,75521.74,0.0,-1.0,0.0,0.0]
[1776568793215,55.68,75522.51,0.0,-1.0,0.0,0.0]
[1776568799256,55.68,75521.56,0.0,-1.0,0.0,0.0]
[1776568804627,55.68,75524.38,0.0,-1.0,0.0,0.0]
[1776568810334,55.68,75521.48,0.0,-1.0,0.0,0.0]
[1776568815370,55.68,75521.53,0.0,-1.0,0.0,0.0]
[1776568821413,55.68,75522.11,0.0,-1.0,0.0,0.0]
[1776568827458,55.68,75523.25,0.0,-1.0,0.0,0.0]
[1776568834840,55.68,75524.44,0.0,-1.0,0.0,0.0]
[1776568840547,55.68,75524.65,0.0,-1.0,0.0,0.0]
[1776568843569,55.68,75519.73,0.0,-1.0,0.0,0.0]
[1776568844910,55.68,75519.44,0.0,-1.0,0.0,0.0]
[1776568845582,55.68,75519.44,0.0,-1.0,0.0,0.0]
[1776568850622,55.68,75518.96,0.0,-1.0,0.0,0.0]
[1776568856664,55.68,75518.68,0.0,-1.0,0.0,0.0]
[1776568862711,55.68,75520.08,0.0,-1.0,0.0,0.0]
[1776568864728,55.68,75514.53,0.0,-1.0,0.0,0.0]
[1776568869761,55.68,75513.37,0.0,-1.0,0.0,0.0]
[1776568874795,55.68,75508.43,0.0,-1.0,0.0,0.0]
[1776568876809,55.68,75502.35,0.0,-1.0,0.0,0.0]
[1776568880841,55.68,75514.27,0.0,-1.0,0.0,0.0]
[1776568881843,55.68,75513.11,0.0,-1.0,0.0,0.0]
[1776568884870,55.68,75506.51,0.0,-1.0,0.0,0.0]
[1776568890912,55.68,75505.84,0.0,-1.0,0.0,0.0]
[1776568896957,55.68,75506.97,0.0,-1.0,0.0,0.0]
[1776568905336,55.68,75503.74,0.0,-1.0,0.0,0.0]
[1776568911054,55.68,75498.11,0.0,-1.0,0.0,0.0]
[1776568916093,55.68,75498.76,0.0,-1.0,0.0,0.0]
[1776568919110,55.68,75504.49,0.0,-1.0,0.0,0.0]
[1776568923144,55.68,75517.82,0.0,-1.0,0.0,0.0]
[1776568925476,55.68,75522.94,0.0,-1.0,0.0,0.0]
[1776568927166,55.68,75532.97,0.0,-1.0,0.0,0.0]
[1776568932201,55.68,75531.35,0.0,-1.0,0.0,0.0]
[1776568938243,55.68,75528.92,0.0,-1.0,0.0,0.0]
[1776568944287,55.68,75529.33,0.0,-1.0,0.0,0.0]
[1776568947307,55.68,75536.1,0.0,-1.0,0.0,0.0]
[1776568952343,55.68,75538.89,0.0,-1.0,0.0,0.0]
[1776568955364,55.68,75546.74,0.0,-1.0,0.0,0.0]
[1776568960399,55.68,75547.29,0.0,-1.0,0.0,0.0]
[1776568965435,55.68,75546.67,0.0,-1.0,0.0,0.0]
[1776568966442,55.68,75529.95,0.0,-1.0,0.0,0.0]
[1776568971475,55.68,75531.43,0.0,-1.0,0.0,0.0]
[1776568977518,55.68,75534.28,0.0,-1.0,0.0,0.0]
[1776568978525,55.68,75541.09,0.0,-1.0,0.0,0.0]
[1776568983883,55.68,75538.12,0.0,-1.0,0.0,0.0]
[1776568989605,55.68,75538.99,0.0,-1.0,0.0,0.0]
[1776568994647,55.68,75535.94,0.0,-1.0,0.0,0.0]
[1776568995653,55.68,75540.99,0.0,-1.0,0.0,0.0]
[1776569000690,55.68,75541.48,0.0,-1.0,0.0,0.0]
[1776569006732,55.68,75541.04,0.0,-1.0,0.0,0.0]
[1776569011766,55.68,75541.81,0.0,-1.0,0.0,0.0]
[1776569016802,55.68,75540.33,0.0,-1.0,0.0,0.0]
[1776569021836,55.68,75539.89,0.0,-1.0,0.0,0.0]
[1776569028885,55.68,75537.87,0.0,-1.0,0.0,0.0]
[1776569034234,55.68,75538.06,0.0,-1.0,0.0,0.0]
[1776569039962,55.68,75535.14,0.0,-1.0,0.0,0.0]
[1776569051042,55.68,75535.95,0.0,-1.0,0.0,0.0]
[1776569052049,55.68,75530.57,0.0,-1.0,0.0,0.0]
[1776569054064,55.68,75521.83,0.0,-1.0,0.0,0.0]
[1776569059099,55.68,75520.36,0.0,-1.0,0.0,0.0]
[1776569062119,55.68,75511.46,0.0,-1.0,0.0,0.0]
[1776569064136,55.68,75509.68,0.0,-1.0,0.0,0.0]
[1776569068161,55.68,75502.66,0.0,-1.0,0.0,0.0]
[1776569069168,55.68,75502.38,0.0,-1.0,0.0,0.0]
[1776569074514,55.68,75502.21,0.0,-1.0,0.0,0.0]
[1776569077225,55.68,75511.48,0.0,-1.0,0.0,0.0]
[1776569078233,55.68,75510.92,0.0,-1.0,0.0,0.0]
[1776569083267,55.68,75511.18,0.0,-1.0,0.0,0.0]
[1776569089309,55.68,75511.83,0.0,-1.0,0.0,0.0]
[1776569094654,55.68,75512.76,0.0,-1.0,0.0,0.0]
[1776569101393,55.68,75508.61,0.0,-1.0,0.0,0.0]
[1776569106429,55.68,75509.85,0.0,-1.0,0.0,0.0]
[1776569111463,55.68,75509.67,0.0,-1.0,0.0,0.0]
[1776569112470,55.68,75515.33,0.0,-1.0,0.0,0.0]
[1776569117505,55.68,75520.35,0.0,-1.0,0.0,0.0]
[1776569123558,55.68,75523.26,0.0,-1.0,0.0,0.0]
[1776569128593,55.68,75525.53,0.0,-1.0,0.0,0.0]
[1776569133628,55.68,75526.43,0.0,-1.0,0.0,0.0]
[1776569138664,55.68,75530.48,0.0,-1.0,0.0,0.0]
[1776569143700,55.68,75532.46,0.0,-1.0,0.0,0.0]
[1776569149741,55.68,75533.67,0.0,-1.0,0.0,0.0]
[1776569155087,55.68,75533.47,0.0,-1.0,0.0,0.0]
[1776569161827,55.68,75534.98,0.0,-1.0,0.0,0.0]
[1776569166861,55.68,75534.75,0.0,-1.0,0.0,0.0]
[1776569171896,55.68,75535.34,0.0,-1.0,0.0,0.0]
[1776569177938,55.68,75536.53,0.0,-1.0,0.0,0.0]
[1776569182973,55.68,75536.01,0.0,-1.0,0.0,0.0]
[1776569188014,55.68,75536.23,0.0,-1.0,0.0,0.0]
[1776569189016,55.68,75524.57,0.0,-1.0,0.0,0.0]
[1776569190023,55.68,75514.66,0.0,-1.0,0.0,0.0]
[1776569195057,55.68,75513.94,0.0,-1.0,0.0,0.0]
[1776569201099,55.68,75509.88,0.0,-1.0,0.0,0.0]
[1776569206135,55.68,75509.59,0.0,-1.0,0.0,0.0]
[1776569210163,55.68,75514.62,0.0,-1.0,0.0,0.0]
[1776569216204,55.68,75515.44,0.0,-1.0,0.0,0.0]
[1776569223253,55.68,75515.19,0.0,-1.0,0.0,0.0]
[1776569227283,55.68,75520.78,0.0,-1.0,0.0,0.0]
[1776569228289,55.68,75527.1,0.0,-1.0,0.0,0.0]
[1776569229296,55.68,75534.23,0.0,-1.0,0.0,0.0]
[1776569230302,55.68,75534.58,0.0,-1.0,0.0,0.0]
[1776569235339,55.68,75534.95,0.0,-1.0,0.0,0.0]
[1776569240372,55.68,75535.28,0.0,-1.0,0.0,0.0]
[1776569245720,55.68,75536.68,0.0,-1.0,0.0,0.0]
[1776569252457,55.68,75535.56,0.0,-1.0,0.0,0.0]
[1776569255790,55.68,75530.53,0.0,-1.0,0.0,0.0]
[1776569257491,55.68,75530.41,0.0,-1.0,0.0,0.0]
[1776569262526,55.68,75527.74,0.0,-1.0,0.0,0.0]
[1776569267561,55.68,75527.99,0.0,-1.0,0.0,0.0]
[1776569270582,55.68,75533.12,0.0,-1.0,0.0,0.0]
[1776569275931,55.68,75532.74,0.0,-1.0,0.0,0.0]
[1776569281661,55.68,75532.63,0.0,-1.0,0.0,0.0]
[1776569286696,55.68,75533.94,0.0,-1.0,0.0,0.0]
[1776569291731,55.68,75533.86,0.0,-1.0,0.0,0.0]
[1776569296766,55.68,75535.08,0.0,-1.0,0.0,0.0]
[1776569301803,55.68,75536.13,0.0,-1.0,0.0,0.0]
[1776569306836,55.68,75536.17,0.0,-1.0,0.0,0.0]
[1776569311871,55.68,75535.64,0.0,-1.0,0.0,0.0]
[1776569316907,55.68,75535.22,0.0,-1.0,0.0,0.0]
[1776569321946,55.68,75535.22,0.0,-1.0,0.0,0.0]
[1776569326985,55.68,75538.8,0.0,-1.0,0.0,0.0]
[1776569333031,55.68,75537.84,0.0,-1.0,0.0,0.0]
[1776569338068,55.68,75538.97,0.0,-1.0,0.0,0.0]
[1776569343103,55.68,75533.64,0.0,-1.0,0.0,0.0]
[1776569348142,55.68,75532.46,0.0,-1.0,0.0,0.0]
[1776569353177,55.68,75531.37,0.0,-1.0,0.0,0.0]
[1776569358215,55.68,75531.29,0.0,-1.0,0.0,0.0]
[1776569363249,55.68,75532.01,0.0,-1.0,0.0,0.0]
[1776569368282,55.68,75532.45,0.0,-1.0,0.0,0.0]
[1776569373316,55.68,75532.34,0.0,-1.0,0.0,0.0]
[1776569378351,55.68,75532.12,0.0,-1.0,0.0,0.0]
[1776569383396,55.68,75538.08,0.0,-1.0,0.0,0.0]
[1776569385402,55.68,75543.23,0.0,-1.0,0.0,0.0]
[1776569390437,55.68,75547.35,0.0,-1.0,0.0,0.0]
[1776569395473,55.68,75550.42,0.0,-1.0,0.0,0.0]
[1776569401515,55.68,75549.75,0.0,-1.0,0.0,0.0]
[1776569406849,55.68,75551.4,0.0,-1.0,0.0,0.0]
[1776569412591,55.68,75551.4,0.0,-1.0,0.0,0.0]
[1776569416919,55.68,75558.58,0.0,-1.0,0.0,0.0]
[1776569418633,55.68,75561.12,0.0,-1.0,0.0,0.0]
[1776569424675,55.68,75559.94,0.0,-1.0,0.0,0.0]
[1776569429710,55.68,75560.18,0.0,-1.0,0.0,0.0]
[1776569434745,55.68,75552.9,0.0,-1.0,0.0,0.0]
[1776569439784,55.68,75547.48,0.0,-1.0,0.0,0.0]
[1776569441794,55.68,75541.2,0.0,-1.0,0.0,0.0]
[1776569444815,55.68,75534.05,0.0,-1.0,0.0,0.0]
[1776569449855,55.68,75532.03,0.0,-1.0,0.0,0.0]
[1776569450863,55.68,75522.77,0.0,-1.0,0.0,0.0]
[1776569455902,55.68,75522.38,0.0,-1.0,0.0,0.0]
[1776569460934,55.68,75524.49,0.0,-1.0,0.0,0.0]
[1776569465968,55.68,75521.61,0.0,-1.0,0.0,0.0]
[1776569471003,55.68,75522.93,0.0,-1.0,0.0,0.0]
[1776569474023,55.68,75529.78,0.0,-1.0,0.0,0.0]
[1776569479061,55.68,75529.45,0.0,-1.0,0.0,0.0]
[1776569486108,55.68,75527.96,0.0,-1.0,0.0,0.0]
[1776569491143,55.68,75527.4,0.0,-1.0,0.0,0.0]
[1776569496178,55.68,75526.53,0.0,-1.0,0.0,0.0]
[1776569502220,55.68,75526.64,0.0,-1.0,0.0,0.0]
[1776569507557,55.68,75528.12,0.0,-1.0,0.0,0.0]
[1776569517325,55.68,75527.89,0.0,-1.0,0.0,0.0]
[1776569522365,55.68,75529.31,0.0,-1.0,0.0,0.0]
[1776569523366,55.68,75542.81,0.0,-1.0,0.0,0.0]
[1776569524378,55.68,75551.04,0.0,-1.0,0.0,0.0]
[1776569529409,55.68,75553.75,0.0,-1.0,0.0,0.0]
[1776569534444,55.68,75554.62,0.0,-1.0,0.0,0.0]
[1776569537466,55.68,75564.94,0.0,-1.0,0.0,0.0]
[1776569538473,55.68,75571.55,0.0,-1.0,0.0,0.0]
[1776569539484,55.68,75569.75,0.0,-1.0,0.0,0.0]
[1776569541493,55.68,75564.57,0.0,-1.0,0.0,0.0]
[1776569544515,55.68,75558.8,0.0,-1.0,0.0,0.0]
[1776569545522,55.68,75558.81,0.0,-1.0,0.0,0.0]
[1776569550557,55.68,75560.01,0.0,-1.0,0.0,0.0]
[1776569555592,55.68,75561.12,0.0,-1.0,0.0,0.0]
[1776569560628,55.68,75561.05,0.0,-1.0,0.0,0.0]
[1776569565662,55.68,75561.36,0.0,-1.0,0.0,0.0]
[1776569566670,55.68,75556.31,0.0,-1.0,0.0,0.0]
[1776569567686,55.68,75554.91,0.0,-1.0,0.0,0.0]
[1776569572710,55.68,75554.94,0.0,-1.0,0.0,0.0]
[1776569578059,55.68,75555.09,0.0,-1.0,0.0,0.0]
[1776569581774,55.68,75560.26,0.0,-1.0,0.0,0.0]
[1776569582782,55.68,75572.91,0.0,-1.0,0.0,0.0]
[1776569583788,55.68,75573.32,0.0,-1.0,0.0,0.0]
[1776569588823,55.68,75574.55,0.0,-1.0,0.0,0.0]
[1776569593858,55.68,75574.28,0.0,-1.0,0.0,0.0]
[1776569598892,55.68,75574.7,0.0,-1.0,0.0,0.0]
[1776569603928,55.68,75573.44,0.0,-1.0,0.0,0.0]
[1776569608270,55.68,75581.56,0.0,-1.0,0.0,0.0]
[1776569608963,55.68,75581.56,0.0,-1.0,0.0,0.0]
[1776569614000,55.68,75581.92,0.0,-1.0,0.0,0.0]
[1776569619044,55.68,75582.45,0.0,-1.0,0.0,0.0]
[1776569628409,55.68,75583.13,0.0,-1.0,0.0,0.0]
[1776569632129,55.68,75574.88,0.0,-1.0,0.0,0.0]
[1776569638479,55.68,75573.81,0.0,-1.0,0.0,0.0]
[1776569644212,55.68,75574.97,0.0,-1.0,0.0,0.0]
[1776569649248,55.68,75574.56,0.0,-1.0,0.0,0.0]
[1776569654286,55.68,75575.08,0.0,-1.0,0.0,0.0]
[1776569657306,55.68,75581.97,0.0,-1.0,0.0,0.0]
[1776569662342,55.68,75585.85,0.0,-1.0,0.0,0.0]
[1776569667378,55.68,75587.8,0.0,-1.0,0.0,0.0]
[1776569672412,55.68,75584.11,0.0,-1.0,0.0,0.0]
[1776569677450,55.68,75584.02,0.0,-1.0,0.0,0.0]
[1776569682490,55.68,75584.41,0.0,-1.0,0.0,0.0]
[1776569689535,55.68,75585.33,0.0,-1.0,0.0,0.0]
[1776569694571,55.68,75582.22,0.0,-1.0,0.0,0.0]
[1776569700612,55.68,75580.95,0.0,-1.0,0.0,0.0]
[1776569705647,55.68,75587.6,0.0,-1.0,0.0,0.0]
[1776569710685,55.68,75588.65,0.0,-1.0,0.0,0.0]
[1776569715717,55.68,75590.45,0.0,-1.0,0.0,0.0]
[1776569721762,55.68,75589.81,0.0,-1.0,0.0,0.0]
[1776569726796,55.68,75594.91,0.0,-1.0,0.0,0.0]
[1776569731829,55.68,75594.86,0.0,-1.0,0.0,0.0]
[1776569736864,55.68,75594.21,0.0,-1.0,0.0,0.0]
[1776569744920,55.68,75591.23,0.0,-1.0,0.0,0.0]
[1776569749955,55.68,75590.55,0.0,-1.0,0.0,0.0]
[1776569754992,55.68,75589.26,0.0,-1.0,0.0,0.0]
[1776569761031,55.68,75590.5,0.0,-1.0,0.0,0.0]
[1776569763045,55.68,75597.39,0.0,-1.0,0.0,0.0]
[1776569766068,55.68,75602.48,0.0,-1.0,0.0,0.0]
[1776569772110,55.68,75602.86,0.0,-1.0,0.0,0.0]
[1776569777144,55.68,75602.45,0.0,-1.0,0.0,0.0]
[1776569782180,55.68,75608.88,0.0,-1.0,0.0,0.0]
[1776569784194,55.68,75611.51,0.0,-1.0,0.0,0.0]
[1776569789530,55.68,75611.24,0.0,-1.0,0.0,0.0]
[1776569796277,55.68,75611.25,0.0,-1.0,0.0,0.0]
[1776569802320,55.68,75609.59,0.0,-1.0,0.0,0.0]
[1776569807355,55.68,75609.45,0.0,-1.0,0.0,0.0]
[1776569812390,55.68,75609.29,0.0,-1.0,0.0,0.0]
[1776569817425,55.68,75609.07,0.0,-1.0,0.0,0.0]
[1776569822460,55.68,75608.14,0.0,-1.0,0.0,0.0]
[1776569827495,55.68,75609.75,0.0,-1.0,0.0,0.0]
[1776569831523,55.68,75617.09,0.0,-1.0,0.0,0.0]
[1776569836559,55.68,75621.81,0.0,-1.0,0.0,0.0]
[1776569838572,55.68,75633.16,0.0,-1.0,0.0,0.0]
[1776569839893,55.68,75638.35,0.0,-1.0,0.0,0.0]
[1776569844616,55.68,75631.58,0.0,-1.0,0.0,0.0]
[1776569847635,55.68,75626.58,0.0,-1.0,0.0,0.0]
[1776569852670,55.68,75625.42,0.0,-1.0,0.0,0.0]
[1776569859719,55.68,75622.64,0.0,-1.0,0.0,0.0]
[1776569864754,55.68,75622.38,0.0,-1.0,0.0,0.0]
[1776569870103,55.68,75620.7,0.0,-1.0,0.0,0.0]
[1776569876841,55.68,75620.07,0.0,-1.0,0.0,0.0]
[1776569889929,55.68,75619.21,0.0,-1.0,0.0,0.0]
[1776569894967,55.68,75619.03,0.0,-1.0,0.0,0.0]
[1776569900314,55.68,75619.64,0.0,-1.0,0.0,0.0]
[1776569907052,55.68,75619.86,0.0,-1.0,0.0,0.0]
[1776569912086,55.68,75614.37,0.0,-1.0,0.0,0.0]
[1776569913093,55.68,75613.49,0.0,-1.0,0.0,0.0]
[1776569918129,55.68,75612.9,0.0,-1.0,0.0,0.0]
[1776569926185,55.68,75612.39,0.0,-1.0,0.0,0.0]
[1776569933233,55.68,75612.54,0.0,-1.0,0.0,0.0]
[1776569940594,55.68,75612.99,0.0,-1.0,0.0,0.0]
[1776569943306,55.68,75602.1,0.0,-1.0,0.0,0.0]
[1776569944311,55.68,75597.05,0.0,-1.0,0.0,0.0]
[1776569948341,55.68,75590.17,0.0,-1.0,0.0,0.0]
[1776569953377,55.68,75590.91,0.0,-1.0,0.0,0.0]
[1776569958411,55.68,75589.74,0.0,-1.0,0.0,0.0]
[1776569963445,55.68,75594.28,0.0,-1.0,0.0,0.0]
[1776569969490,55.68,75595.76,0.0,-1.0,0.0,0.0]
[1776569974523,55.68,75595.72,0.0,-1.0,0.0,0.0]
[1776569980879,55.68,75596.43,0.0,-1.0,0.0,0.0]
[1776569986607,55.68,75596.16,0.0,-1.0,0.0,0.0]
[1776569992654,55.68,75595.84,0.0,-1.0,0.0,0.0]
[1776570001023,55.68,75596.55,0.0,-1.0,0.0,0.0]
[1776570006752,55.68,75591.63,0.0,-1.0,0.0,0.0]
[1776570011787,55.68,75587.78,0.0,-1.0,0.0,0.0]
[1776570016825,55.68,75586.27,0.0,-1.0,0.0,0.0]
[1776570023873,55.68,75585.07,0.0,-1.0,0.0,0.0]
[1776570028907,55.68,75584.13,0.0,-1.0,0.0,0.0]
[1776570041311,55.68,75583.43,0.0,-1.0,0.0,0.0]
[1776570052081,55.68,75583.04,0.0,-1.0,0.0,0.0]
[1776570053088,55.68,75590.94,0.0,-1.0,0.0,0.0]
[1776570054095,55.68,75594.11,0.0,-1.0,0.0,0.0]
[1776570059129,55.68,75594.94,0.0,-1.0,0.0,0.0]
[1776570063158,55.68,75606.48,0.0,-1.0,0.0,0.0]
[1776570064165,55.68,75611.97,0.0,-1.0,0.0,0.0]
[1776570065171,55.68,75612.12,0.0,-1.0,0.0,0.0]
[1776570070208,55.68,75610.46,0.0,-1.0,0.0,0.0]
[1776570075242,55.68,75610.74,0.0,-1.0,0.0,0.0]
[1776570081738,55.68,75610.91,0.0,-1.0,0.0,0.0]
[1776570086318,55.68,75603.35,0.0,-1.0,0.0,0.0]
[1776570087327,55.68,75601.85,0.0,-1.0,0.0,0.0]
[1776570092362,55.68,75600.77,0.0,-1.0,0.0,0.0]
[1776570098403,55.68,75600.27,0.0,-1.0,0.0,0.0]
[1776570103438,55.68,75596.96,0.0,-1.0,0.0,0.0]
[1776570108472,55.68,75597.4,0.0,-1.0,0.0,0.0]
[1776570115521,55.68,75597.79,0.0,-1.0,0.0,0.0]
[1776570120560,55.68,75597.59,0.0,-1.0,0.0,0.0]
[1776570132089,55.68,75598.01,0.0,-1.0,0.0,0.0]
[1776570137680,55.68,75594.23,0.0,-1.0,0.0,0.0]
[1776570142713,55.68,75595.91,0.0,-1.0,0.0,0.0]
[1776570152237,55.68,75596.75,0.0,-1.0,0.0,0.0]
[1776570157819,55.68,75595.94,0.0,-1.0,0.0,0.0]
[1776570163862,55.68,75595.51,0.0,-1.0,0.0,0.0]
[1776570168897,55.68,75595.98,0.0,-1.0,0.0,0.0]
[1776570173935,55.68,75596.33,0.0,-1.0,0.0,0.0]
[1776570179980,55.68,75597.19,0.0,-1.0,0.0,0.0]
[1776570186023,55.68,75600.69,0.0,-1.0,0.0,0.0]
[1776570193077,55.68,75600.49,0.0,-1.0,0.0,0.0]
[1776570198108,55.68,75599.52,0.0,-1.0,0.0,0.0]
[1776570206165,55.68,75599.68,0.0,-1.0,0.0,0.0]
[1776570212208,55.68,75599.24,0.0,-1.0,0.0,0.0]
[1776570217241,55.68,75599.1,0.0,-1.0,0.0,0.0]
[1776570222276,55.68,75601.7,0.0,-1.0,0.0,0.0]
[1776570224291,55.68,75606.56,0.0,-1.0,0.0,0.0]
[1776570229325,55.68,75607.63,0.0,-1.0,0.0,0.0]
[1776570234361,55.68,75609.3,0.0,-1.0,0.0,0.0]
[1776570240402,55.68,75609.57,0.0,-1.0,0.0,0.0]
[1776570243423,55.68,75619.49,0.0,-1.0,0.0,0.0]
[1776570244431,55.68,75625.56,0.0,-1.0,0.0,0.0]
[1776570245439,55.68,75625.56,0.0,-1.0,0.0,0.0]
[1776570247902,55.68,75633.29,0.0,-1.0,0.0,0.0]
[1776570252487,55.68,75635.25,0.0,-1.0,0.0,0.0]
[1776570257972,55.68,75635.84,0.0,-1.0,0.0,0.0]
[1776570263565,55.68,75637.11,0.0,-1.0,0.0,0.0]
[1776570268061,55.68,75631.0,0.0,-1.0,0.0,0.0]
[1776570273634,55.68,75629.29,0.0,-1.0,0.0,0.0]
[1776570278668,55.68,75628.3,0.0,-1.0,0.0,0.0]
[1776570283703,55.68,75623.65,0.0,-1.0,0.0,0.0]
[1776570288739,55.68,75623.51,0.0,-1.0,0.0,0.0]
[1776570296797,55.68,75623.85,0.0,-1.0,0.0,0.0]
[1776570298271,55.68,75629.79,0.0,-1.0,0.0,0.0]
[1776570302839,55.68,75635.89,0.0,-1.0,0.0,0.0]
[1776570304854,55.68,75638.42,0.0,-1.0,0.0,0.0]
[1776570310895,55.68,75637.74,0.0,-1.0,0.0,0.0]
[1776570315930,55.68,75639.09,0.0,-1.0,0.0,0.0]
[1776570320965,55.68,75639.25,0.0,-1.0,0.0,0.0]
[1776570326000,55.68,75636.49,0.0,-1.0,0.0,0.0]
[1776570331038,55.68,75635.53,0.0,-1.0,0.0,0.0]
[1776570338551,55.68,75635.03,0.0,-1.0,0.0,0.0]
[1776570345132,55.68,75635.03,0.0,-1.0,0.0,0.0]
[1776570350170,55.68,75633.84,0.0,-1.0,0.0,0.0]
[1776570355208,55.68,75632.95,0.0,-1.0,0.0,0.0]
[1776570361248,55.68,75633.44,0.0,-1.0,0.0,0.0]
[1776570368297,55.68,75633.45,0.0,-1.0,0.0,0.0]
[1776570373331,55.68,75637.36,0.0,-1.0,0.0,0.0]
[1776570377359,55.68,75642.91,0.0,-1.0,0.0,0.0]
[1776570382394,55.68,75645.12,0.0,-1.0,0.0,0.0]
[1776570387429,55.68,75647.24,0.0,-1.0,0.0,0.0]
[1776570391458,55.68,75650.27,0.0,-1.0,0.0,0.0]
[1776570396494,55.68,75653.13,0.0,-1.0,0.0,0.0]
[1776570401527,55.68,75653.2,0.0,-1.0,0.0,0.0]
[1776570407572,55.68,75652.85,0.0,-1.0,0.0,0.0]
[1776570412605,55.68,75649.25,0.0,-1.0,0.0,0.0]
[1776570414619,55.68,75647.21,0.0,-1.0,0.0,0.0]
[1776570417641,55.68,75652.43,0.0,-1.0,0.0,0.0]
[1776570422675,55.68,75655.93,0.0,-1.0,0.0,0.0]
[1776570427719,55.68,75657.14,0.0,-1.0,0.0,0.0]
[1776570432760,55.68,75654.15,0.0,-1.0,0.0,0.0]
[1776570437796,55.68,75649.61,0.0,-1.0,0.0,0.0]
[1776570442830,55.68,75649.99,0.0,-1.0,0.0,0.0]
[1776570449328,55.68,75649.65,0.0,-1.0,0.0,0.0]
[1776570457934,55.68,75651.79,0.0,-1.0,0.0,0.0]
[1776570462970,55.68,75654.44,0.0,-1.0,0.0,0.0]
[1776570468008,55.68,75657.61,0.0,-1.0,0.0,0.0]
[1776570473040,55.68,75661.26,0.0,-1.0,0.0,0.0]
[1776570478075,55.68,75663.42,0.0,-1.0,0.0,0.0]
[1776570483111,55.68,75662.47,0.0,-1.0,0.0,0.0]
[1776570488147,55.68,75661.74,0.0,-1.0,0.0,0.0]
[1776570494188,55.68,75660.77,0.0,-1.0,0.0,0.0]
[1776570497209,55.68,75655.57,0.0,-1.0,0.0,0.0]
[1776570499222,55.68,75654.4,0.0,-1.0,0.0,0.0]
[1776570503251,55.68,75648.55,0.0,-1.0,0.0,0.0]
[1776570509293,55.68,75649.92,0.0,-1.0,0.0,0.0]
[1776570514329,55.68,75650.08,0.0,-1.0,0.0,0.0]
[1776570519363,55.68,75650.07,0.0,-1.0,0.0,0.0]
[1776570526413,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776570531450,55.68,75654.0,0.0,-1.0,0.0,0.0]
[1776570536482,55.68,75654.13,0.0,-1.0,0.0,0.0]
[1776570541521,55.68,75654.82,0.0,-1.0,0.0,0.0]
[1776570546553,55.68,75655.36,0.0,-1.0,0.0,0.0]
[1776570552595,55.68,75654.95,0.0,-1.0,0.0,0.0]
[1776570557631,55.68,75654.18,0.0,-1.0,0.0,0.0]
[1776570563672,55.68,75654.11,0.0,-1.0,0.0,0.0]
[1776570568709,55.68,75660.33,0.0,-1.0,0.0,0.0]
[1776570569714,55.68,75661.78,0.0,-1.0,0.0,0.0]
[1776570574750,55.68,75664.31,0.0,-1.0,0.0,0.0]
[1776570580242,55.68,75664.3,0.0,-1.0,0.0,0.0]
[1776570585827,55.68,75668.07,0.0,-1.0,0.0,0.0]
[1776570591869,55.68,75668.01,0.0,-1.0,0.0,0.0]
[1776570597912,55.68,75669.67,0.0,-1.0,0.0,0.0]
[1776570602947,55.68,75669.37,0.0,-1.0,0.0,0.0]
[1776570608990,55.68,75669.47,0.0,-1.0,0.0,0.0]
[1776570615032,55.68,75669.78,0.0,-1.0,0.0,0.0]
[1776570620523,55.68,75671.09,0.0,-1.0,0.0,0.0]
[1776570626109,55.68,75671.09,0.0,-1.0,0.0,0.0]
[1776570631145,55.68,75671.76,0.0,-1.0,0.0,0.0]
[1776570637188,55.68,75673.72,0.0,-1.0,0.0,0.0]
[1776570642223,55.68,75673.31,0.0,-1.0,0.0,0.0]
[1776570647257,55.68,75673.51,0.0,-1.0,0.0,0.0]
[1776570652291,55.68,75674.26,0.0,-1.0,0.0,0.0]
[1776570657328,55.68,75674.51,0.0,-1.0,0.0,0.0]
[1776570665386,55.68,75677.76,0.0,-1.0,0.0,0.0]
[1776570671430,55.68,75677.9,0.0,-1.0,0.0,0.0]
[1776570677484,55.68,75677.43,0.0,-1.0,0.0,0.0]
[1776570682514,55.68,75669.54,0.0,-1.0,0.0,0.0]
[1776570684527,55.68,75669.61,0.0,-1.0,0.0,0.0]
[1776570687549,55.68,75661.25,0.0,-1.0,0.0,0.0]
[1776570692583,55.68,75659.29,0.0,-1.0,0.0,0.0]
[1776570697619,55.68,75660.92,0.0,-1.0,0.0,0.0]
[1776570702654,55.68,75665.16,0.0,-1.0,0.0,0.0]
[1776570707689,55.68,75665.92,0.0,-1.0,0.0,0.0]
[1776570712724,55.68,75665.78,0.0,-1.0,0.0,0.0]
[1776570718767,55.68,75666.07,0.0,-1.0,0.0,0.0]
[1776570721803,55.68,75659.65,0.0,-1.0,0.0,0.0]
[1776570722798,55.68,75653.41,0.0,-1.0,0.0,0.0]
[1776570723806,55.68,75650.77,0.0,-1.0,0.0,0.0]
[1776570727832,55.68,75653.21,0.0,-1.0,0.0,0.0]
[1776570732866,55.68,75650.16,0.0,-1.0,0.0,0.0]
[1776570737900,55.68,75649.64,0.0,-1.0,0.0,0.0]
[1776570742939,55.68,75648.72,0.0,-1.0,0.0,0.0]
[1776570747974,55.68,75656.98,0.0,-1.0,0.0,0.0]
[1776570751441,55.68,75658.32,0.0,-1.0,0.0,0.0]
[1776570756028,55.68,75653.2,0.0,-1.0,0.0,0.0]
[1776570758044,55.68,75650.28,0.0,-1.0,0.0,0.0]
[1776570763079,55.68,75649.98,0.0,-1.0,0.0,0.0]
[1776570768114,55.68,75648.71,0.0,-1.0,0.0,0.0]
[1776570773150,55.68,75648.42,0.0,-1.0,0.0,0.0]
[1776570778184,55.68,75642.88,0.0,-1.0,0.0,0.0]
[1776570784227,55.68,75642.52,0.0,-1.0,0.0,0.0]
[1776570789261,55.68,75646.79,0.0,-1.0,0.0,0.0]
[1776570794297,55.68,75648.66,0.0,-1.0,0.0,0.0]
[1776570799335,55.68,75648.36,0.0,-1.0,0.0,0.0]
[1776570804370,55.68,75645.55,0.0,-1.0,0.0,0.0]
[1776570809405,55.68,75645.75,0.0,-1.0,0.0,0.0]
[1776570814441,55.68,75645.95,0.0,-1.0,0.0,0.0]
[1776570821938,55.68,75645.07,0.0,-1.0,0.0,0.0]
[1776570828539,55.68,75644.88,0.0,-1.0,0.0,0.0]
[1776570833573,55.68,75647.73,0.0,-1.0,0.0,0.0]
[1776570837603,55.68,75649.39,0.0,-1.0,0.0,0.0]
[1776570842639,55.68,75651.89,0.0,-1.0,0.0,0.0]
[1776570847673,55.68,75652.35,0.0,-1.0,0.0,0.0]
[1776570852710,55.68,75654.18,0.0,-1.0,0.0,0.0]
[1776570857742,55.68,75654.15,0.0,-1.0,0.0,0.0]
[1776570862789,55.68,75654.75,0.0,-1.0,0.0,0.0]
[1776570867813,55.68,75655.22,0.0,-1.0,0.0,0.0]
[1776570873856,55.68,75655.77,0.0,-1.0,0.0,0.0]
[1776570878890,55.68,75657.5,0.0,-1.0,0.0,0.0]
[1776570883925,55.68,75657.79,0.0,-1.0,0.0,0.0]
[1776570888959,55.68,75656.66,0.0,-1.0,0.0,0.0]
[1776570893994,55.68,75656.99,0.0,-1.0,0.0,0.0]
[1776570899030,55.68,75661.8,0.0,-1.0,0.0,0.0]
[1776570904065,55.68,75661.61,0.0,-1.0,0.0,0.0]
[1776570909100,55.68,75662.23,0.0,-1.0,0.0,0.0]
[1776570914134,55.68,75660.8,0.0,-1.0,0.0,0.0]
[1776570919171,55.68,75658.89,0.0,-1.0,0.0,0.0]
[1776570924205,55.68,75657.22,0.0,-1.0,0.0,0.0]
[1776570927227,55.68,75650.36,0.0,-1.0,0.0,0.0]
[1776570929241,55.68,75644.98,0.0,-1.0,0.0,0.0]
[1776570935282,55.68,75641.98,0.0,-1.0,0.0,0.0]
[1776570941324,55.68,75640.94,0.0,-1.0,0.0,0.0]
[1776570942330,55.68,75632.67,0.0,-1.0,0.0,0.0]
[1776570944344,55.68,75629.93,0.0,-1.0,0.0,0.0]
[1776570952401,55.68,75629.71,0.0,-1.0,0.0,0.0]
[1776570957435,55.68,75628.57,0.0,-1.0,0.0,0.0]
[1776570962471,55.68,75627.96,0.0,-1.0,0.0,0.0]
[1776570973996,55.68,75624.54,0.0,-1.0,0.0,0.0]
[1776570979590,55.68,75624.02,0.0,-1.0,0.0,0.0]
[1776570990663,55.68,75624.24,0.0,-1.0,0.0,0.0]
[1776570993132,55.68,75627.96,0.0,-1.0,0.0,0.0]
[1776571001745,55.68,75625.95,0.0,-1.0,0.0,0.0]
[1776571003759,55.68,75617.88,0.0,-1.0,0.0,0.0]
[1776571004766,55.68,75613.28,0.0,-1.0,0.0,0.0]
[1776571006780,55.68,75610.73,0.0,-1.0,0.0,0.0]
[1776571011816,55.68,75610.81,0.0,-1.0,0.0,0.0]
[1776571016852,55.68,75611.78,0.0,-1.0,0.0,0.0]
[1776571022891,55.68,75613.13,0.0,-1.0,0.0,0.0]
[1776571028933,55.68,75615.5,0.0,-1.0,0.0,0.0]
[1776571033968,55.68,75616.13,0.0,-1.0,0.0,0.0]
[1776571040013,55.68,75616.38,0.0,-1.0,0.0,0.0]
[1776571048068,55.68,75616.24,0.0,-1.0,0.0,0.0]
[1776571052104,55.68,75598.3,0.0,-1.0,0.0,0.0]
[1776571053111,55.68,75590.89,0.0,-1.0,0.0,0.0]
[1776571054118,55.68,75589.88,0.0,-1.0,0.0,0.0]
[1776571059154,55.68,75567.78,0.0,-1.0,0.0,0.0]
[1776571060163,55.68,75561.65,0.0,-1.0,0.0,0.0]
[1776571061170,55.68,75549.78,0.0,-1.0,0.0,0.0]
[1776571062177,55.68,75543.78,0.0,-1.0,0.0,0.0]
[1776571063184,55.68,75543.76,0.0,-1.0,0.0,0.0]
[1776571069227,55.68,75545.1,0.0,-1.0,0.0,0.0]
[1776571074261,55.68,75549.34,0.0,-1.0,0.0,0.0]
[1776571079294,55.68,75550.77,0.0,-1.0,0.0,0.0]
[1776571085337,55.68,75551.78,0.0,-1.0,0.0,0.0]
[1776571090373,55.68,75554.64,0.0,-1.0,0.0,0.0]
[1776571099437,55.68,75556.53,0.0,-1.0,0.0,0.0]
[1776571103902,55.68,75552.01,0.0,-1.0,0.0,0.0]
[1776571109506,55.68,75552.49,0.0,-1.0,0.0,0.0]
[1776571114542,55.68,75552.26,0.0,-1.0,0.0,0.0]
[1776571120585,55.68,75551.41,0.0,-1.0,0.0,0.0]
[1776571127634,55.68,75550.93,0.0,-1.0,0.0,0.0]
[1776571132669,55.68,75551.28,0.0,-1.0,0.0,0.0]
[1776571137704,55.68,75552.05,0.0,-1.0,0.0,0.0]
[1776571142738,55.68,75552.57,0.0,-1.0,0.0,0.0]
[1776571147774,55.68,75552.04,0.0,-1.0,0.0,0.0]
[1776571152809,55.68,75551.78,0.0,-1.0,0.0,0.0]
[1776571160866,55.68,75551.49,0.0,-1.0,0.0,0.0]
[1776571165900,55.68,75550.54,0.0,-1.0,0.0,0.0]
[1776571171942,55.68,75551.14,0.0,-1.0,0.0,0.0]
[1776571176978,55.68,75553.02,0.0,-1.0,0.0,0.0]
[1776571182014,55.68,75553.78,0.0,-1.0,0.0,0.0]
[1776571187046,55.68,75553.56,0.0,-1.0,0.0,0.0]
[1776571193089,55.68,75552.63,0.0,-1.0,0.0,0.0]
[1776571198123,55.68,75551.5,0.0,-1.0,0.0,0.0]
[1776571203158,55.68,75550.51,0.0,-1.0,0.0,0.0]
[1776571206179,55.68,75556.33,0.0,-1.0,0.0,0.0]
[1776571208198,55.68,75558.9,0.0,-1.0,0.0,0.0]
[1776571214238,55.68,75560.01,0.0,-1.0,0.0,0.0]
[1776571219274,55.68,75566.72,0.0,-1.0,0.0,0.0]
[1776571222294,55.68,75572.2,0.0,-1.0,0.0,0.0]
[1776571227329,55.68,75572.47,0.0,-1.0,0.0,0.0]
[1776571232364,55.68,75573.11,0.0,-1.0,0.0,0.0]
[1776571237401,55.68,75572.77,0.0,-1.0,0.0,0.0]
[1776571242433,55.68,75573.65,0.0,-1.0,0.0,0.0]
[1776571247470,55.68,75575.34,0.0,-1.0,0.0,0.0]
[1776571253510,55.68,75578.44,0.0,-1.0,0.0,0.0]
[1776571258546,55.68,75583.68,0.0,-1.0,0.0,0.0]
[1776571259553,55.68,75586.56,0.0,-1.0,0.0,0.0]
[1776571262575,55.68,75590.43,0.0,-1.0,0.0,0.0]
[1776571268616,55.68,75592.82,0.0,-1.0,0.0,0.0]
[1776571273655,55.68,75590.12,0.0,-1.0,0.0,0.0]
[1776571278690,55.68,75588.5,0.0,-1.0,0.0,0.0]
[1776571285163,55.68,75586.72,0.0,-1.0,0.0,0.0]
[1776571290776,55.68,75583.16,0.0,-1.0,0.0,0.0]
[1776571295815,55.68,75582.14,0.0,-1.0,0.0,0.0]
[1776571300850,55.68,75581.66,0.0,-1.0,0.0,0.0]
[1776571305887,55.68,75581.49,0.0,-1.0,0.0,0.0]
[1776571310920,55.68,75587.6,0.0,-1.0,0.0,0.0]
[1776571312936,55.68,75589.26,0.0,-1.0,0.0,0.0]
[1776571317969,55.68,75587.59,0.0,-1.0,0.0,0.0]
[1776571323004,55.68,75590.94,0.0,-1.0,0.0,0.0]
[1776571328039,55.68,75591.53,0.0,-1.0,0.0,0.0]
[1776571334082,55.68,75586.56,0.0,-1.0,0.0,0.0]
[1776571339117,55.68,75584.86,0.0,-1.0,0.0,0.0]
[1776571345159,55.68,75581.92,0.0,-1.0,0.0,0.0]
[1776571350194,55.68,75580.88,0.0,-1.0,0.0,0.0]
[1776571355229,55.68,75582.2,0.0,-1.0,0.0,0.0]
[1776571357243,55.68,75588.84,0.0,-1.0,0.0,0.0]
[1776571362279,55.68,75589.18,0.0,-1.0,0.0,0.0]
[1776571368320,55.68,75589.43,0.0,-1.0,0.0,0.0]
[1776571374363,55.68,75591.22,0.0,-1.0,0.0,0.0]
[1776571379399,55.68,75592.2,0.0,-1.0,0.0,0.0]
[1776571384432,55.68,75593.82,0.0,-1.0,0.0,0.0]
[1776571389480,55.68,75598.29,0.0,-1.0,0.0,0.0]
[1776571394516,55.68,75598.41,0.0,-1.0,0.0,0.0]
[1776571400550,55.68,75597.88,0.0,-1.0,0.0,0.0]
[1776571406593,55.68,75596.97,0.0,-1.0,0.0,0.0]
[1776571412642,55.68,75596.89,0.0,-1.0,0.0,0.0]
[1776571417677,55.68,75599.49,0.0,-1.0,0.0,0.0]
[1776571421705,55.68,75607.72,0.0,-1.0,0.0,0.0]
[1776571427746,55.68,75603.2,0.0,-1.0,0.0,0.0]
[1776571432783,55.68,75603.86,0.0,-1.0,0.0,0.0]
[1776571437817,55.68,75604.07,0.0,-1.0,0.0,0.0]
[1776571443858,55.68,75601.35,0.0,-1.0,0.0,0.0]
[1776571451915,55.68,75602.98,0.0,-1.0,0.0,0.0]
[1776571456956,55.68,75604.56,0.0,-1.0,0.0,0.0]
[1776571458964,55.68,75613.34,0.0,-1.0,0.0,0.0]
[1776571459971,55.68,75615.85,0.0,-1.0,0.0,0.0]
[1776571465010,55.68,75618.93,0.0,-1.0,0.0,0.0]
[1776571471048,55.68,75620.39,0.0,-1.0,0.0,0.0]
[1776571473061,55.68,75625.49,0.0,-1.0,0.0,0.0]
[1776571478096,55.68,75626.27,0.0,-1.0,0.0,0.0]
[1776571484139,55.68,75628.18,0.0,-1.0,0.0,0.0]
[1776571490181,55.68,75626.73,0.0,-1.0,0.0,0.0]
[1776571495216,55.68,75622.48,0.0,-1.0,0.0,0.0]
[1776571500258,55.68,75626.12,0.0,-1.0,0.0,0.0]
[1776571505290,55.68,75628.34,0.0,-1.0,0.0,0.0]
[1776571510325,55.68,75629.54,0.0,-1.0,0.0,0.0]
[1776571515360,55.68,75631.7,0.0,-1.0,0.0,0.0]
[1776571520401,55.68,75631.73,0.0,-1.0,0.0,0.0]
[1776571526442,55.68,75632.83,0.0,-1.0,0.0,0.0]
[1776571531478,55.68,75633.96,0.0,-1.0,0.0,0.0]
[1776571536513,55.68,75635.15,0.0,-1.0,0.0,0.0]
[1776571541549,55.68,75634.52,0.0,-1.0,0.0,0.0]
[1776571546588,55.68,75634.28,0.0,-1.0,0.0,0.0]
[1776571549621,55.68,75640.13,0.0,-1.0,0.0,0.0]
[1776571556664,55.68,75641.05,0.0,-1.0,0.0,0.0]
[1776571561701,55.68,75640.17,0.0,-1.0,0.0,0.0]
[1776571566733,55.68,75639.23,0.0,-1.0,0.0,0.0]
[1776571572775,55.68,75639.1,0.0,-1.0,0.0,0.0]
[1776571580832,55.68,75639.78,0.0,-1.0,0.0,0.0]
[1776571585867,55.68,75638.52,0.0,-1.0,0.0,0.0]
[1776571591909,55.68,75638.29,0.0,-1.0,0.0,0.0]
[1776571597368,55.68,75637.97,0.0,-1.0,0.0,0.0]
[1776571602986,55.68,75638.5,0.0,-1.0,0.0,0.0]
[1776571612054,55.68,75638.75,0.0,-1.0,0.0,0.0]
[1776571617508,55.68,75638.41,0.0,-1.0,0.0,0.0]
[1776571623133,55.68,75638.44,0.0,-1.0,0.0,0.0]
[1776571626154,55.68,75645.98,0.0,-1.0,0.0,0.0]
[1776571627578,55.68,75657.99,0.0,-1.0,0.0,0.0]
[1776571633203,55.68,75652.6,0.0,-1.0,0.0,0.0]
[1776571638242,55.68,75650.94,0.0,-1.0,0.0,0.0]
[1776571644283,55.68,75650.23,0.0,-1.0,0.0,0.0]
[1776571650328,55.68,75649.26,0.0,-1.0,0.0,0.0]
[1776571655371,55.68,75648.88,0.0,-1.0,0.0,0.0]
[1776571660396,55.68,75649.78,0.0,-1.0,0.0,0.0]
[1776571665430,55.68,75647.52,0.0,-1.0,0.0,0.0]
[1776571670466,55.68,75648.57,0.0,-1.0,0.0,0.0]
[1776571675501,55.68,75648.53,0.0,-1.0,0.0,0.0]
[1776571685567,55.68,75648.23,0.0,-1.0,0.0,0.0]
[1776571695641,55.68,75648.47,0.0,-1.0,0.0,0.0]
[1776571701686,55.68,75648.78,0.0,-1.0,0.0,0.0]
[1776571706722,55.68,75651.89,0.0,-1.0,0.0,0.0]
[1776571712775,55.68,75655.9,0.0,-1.0,0.0,0.0]
[1776571717810,55.68,75660.91,0.0,-1.0,0.0,0.0]
[1776571722844,55.68,75662.79,0.0,-1.0,0.0,0.0]
[1776571727884,55.68,75664.44,0.0,-1.0,0.0,0.0]
[1776571732914,55.68,75666.51,0.0,-1.0,0.0,0.0]
[1776571737968,55.68,75669.29,0.0,-1.0,0.0,0.0]
[1776571743003,55.68,75671.47,0.0,-1.0,0.0,0.0]
[1776571748039,55.68,75668.64,0.0,-1.0,0.0,0.0]
[1776571753073,55.68,75667.35,0.0,-1.0,0.0,0.0]
[1776571758110,55.68,75668.85,0.0,-1.0,0.0,0.0]
[1776571763143,55.68,75670.01,0.0,-1.0,0.0,0.0]
[1776571768565,55.68,75671.67,0.0,-1.0,0.0,0.0]
[1776571776234,55.68,75672.26,0.0,-1.0,0.0,0.0]
[1776571782277,55.68,75674.2,0.0,-1.0,0.0,0.0]
[1776571785297,55.68,75668.19,0.0,-1.0,0.0,0.0]
[1776571786304,55.68,75659.26,0.0,-1.0,0.0,0.0]
[1776571791339,55.68,75657.76,0.0,-1.0,0.0,0.0]
[1776571797381,55.68,75657.77,0.0,-1.0,0.0,0.0]
[1776571802417,55.68,75659.45,0.0,-1.0,0.0,0.0]
[1776571808849,55.68,75660.32,0.0,-1.0,0.0,0.0]
[1776571812487,55.68,75668.52,0.0,-1.0,0.0,0.0]
[1776571813499,55.68,75675.35,0.0,-1.0,0.0,0.0]
[1776571814501,55.68,75680.61,0.0,-1.0,0.0,0.0]
[1776571816515,55.68,75685.36,0.0,-1.0,0.0,0.0]
[1776571821552,55.68,75688.94,0.0,-1.0,0.0,0.0]
[1776571827591,55.68,75687.48,0.0,-1.0,0.0,0.0]
[1776571828989,55.68,75698.7,0.0,-1.0,0.0,0.0]
[1776571829605,55.68,75698.7,0.0,-1.0,0.0,0.0]
[1776571831620,55.68,75701.93,0.0,-1.0,0.0,0.0]
[1776571836655,55.68,75699.63,0.0,-1.0,0.0,0.0]
[1776571841690,55.68,75699.44,0.0,-1.0,0.0,0.0]
[1776571843704,55.68,75693.81,0.0,-1.0,0.0,0.0]
[1776571844712,55.68,75687.35,0.0,-1.0,0.0,0.0]
[1776571850761,55.68,75683.9,0.0,-1.0,0.0,0.0]
[1776571857801,55.68,75684.38,0.0,-1.0,0.0,0.0]
[1776571862837,55.68,75693.47,0.0,-1.0,0.0,0.0]
[1776571866869,55.68,75703.44,0.0,-1.0,0.0,0.0]
[1776571867873,55.68,75710.41,0.0,-1.0,0.0,0.0]
[1776571872912,55.68,75710.16,0.0,-1.0,0.0,0.0]
[1776571875930,55.68,75715.98,0.0,-1.0,0.0,0.0]
[1776571878950,55.68,75718.12,0.0,-1.0,0.0,0.0]
[1776571882983,55.68,75724.25,0.0,-1.0,0.0,0.0]
[1776571883985,55.68,75725.74,0.0,-1.0,0.0,0.0]
[1776571885998,55.68,75719.83,0.0,-1.0,0.0,0.0]
[1776571891036,55.68,75723.33,0.0,-1.0,0.0,0.0]
[1776571896073,55.68,75724.83,0.0,-1.0,0.0,0.0]
[1776571897079,55.68,75727.46,0.0,-1.0,0.0,0.0]
[1776571902114,55.68,75728.65,0.0,-1.0,0.0,0.0]
[1776571907148,55.68,75731.67,0.0,-1.0,0.0,0.0]
[1776571909163,55.68,75734.01,0.0,-1.0,0.0,0.0]
[1776571914198,55.68,75731.89,0.0,-1.0,0.0,0.0]
[1776571919233,55.68,75730.31,0.0,-1.0,0.0,0.0]
[1776571924274,55.68,75731.01,0.0,-1.0,0.0,0.0]
[1776571929701,55.68,75730.75,0.0,-1.0,0.0,0.0]
[1776571935351,55.68,75730.36,0.0,-1.0,0.0,0.0]
[1776571940388,55.68,75730.42,0.0,-1.0,0.0,0.0]
[1776571942407,55.68,75743.54,0.0,-1.0,0.0,0.0]
[1776571944422,55.68,75751.21,0.0,-1.0,0.0,0.0]
[1776571946442,55.68,75746.06,0.0,-1.0,0.0,0.0]
[1776571951470,55.68,75748.82,0.0,-1.0,0.0,0.0]
[1776571956506,55.68,75748.94,0.0,-1.0,0.0,0.0]
[1776571961540,55.68,75752.92,0.0,-1.0,0.0,0.0]
[1776571967582,55.68,75752.7,0.0,-1.0,0.0,0.0]
[1776571972617,55.68,75753.81,0.0,-1.0,0.0,0.0]
[1776571977652,55.68,75752.54,0.0,-1.0,0.0,0.0]
[1776571982687,55.68,75754.04,0.0,-1.0,0.0,0.0]
[1776571984700,55.68,75759.2,0.0,-1.0,0.0,0.0]
[1776571990132,55.68,75760.37,0.0,-1.0,0.0,0.0]
[1776571996785,55.68,75758.76,0.0,-1.0,0.0,0.0]
[1776572001821,55.68,75759.14,0.0,-1.0,0.0,0.0]
[1776572006856,55.68,75760.05,0.0,-1.0,0.0,0.0]
[1776572011890,55.68,75759.92,0.0,-1.0,0.0,0.0]
[1776572016926,55.68,75763.25,0.0,-1.0,0.0,0.0]
[1776572021962,55.68,75763.84,0.0,-1.0,0.0,0.0]
[1776572026997,55.68,75762.51,0.0,-1.0,0.0,0.0]
[1776572032032,55.68,75763.14,0.0,-1.0,0.0,0.0]
[1776572037066,55.68,75763.96,0.0,-1.0,0.0,0.0]
[1776572042101,55.68,75764.52,0.0,-1.0,0.0,0.0]
[1776572048143,55.68,75766.3,0.0,-1.0,0.0,0.0]
[1776572053178,55.68,75765.45,0.0,-1.0,0.0,0.0]
[1776572060635,55.68,75765.04,0.0,-1.0,0.0,0.0]
[1776572066270,55.68,75761.95,0.0,-1.0,0.0,0.0]
[1776572071308,55.68,75762.11,0.0,-1.0,0.0,0.0]
[1776572076343,55.68,75761.67,0.0,-1.0,0.0,0.0]
[1776572081378,55.68,75759.65,0.0,-1.0,0.0,0.0]
[1776572086414,55.68,75757.81,0.0,-1.0,0.0,0.0]
[1776572088427,55.68,75750.86,0.0,-1.0,0.0,0.0]
[1776572090441,55.68,75741.79,0.0,-1.0,0.0,0.0]
[1776572092456,55.68,75736.52,0.0,-1.0,0.0,0.0]
[1776572094470,55.68,75728.97,0.0,-1.0,0.0,0.0]
[1776572100916,55.68,75727.24,0.0,-1.0,0.0,0.0]
[1776572107568,55.68,75724.53,0.0,-1.0,0.0,0.0]
[1776572114608,55.68,75724.4,0.0,-1.0,0.0,0.0]
[1776572121059,55.68,75725.33,0.0,-1.0,0.0,0.0]
[1776572131130,55.68,75726.17,0.0,-1.0,0.0,0.0]
[1776572136764,55.68,75720.49,0.0,-1.0,0.0,0.0]
[1776572144820,55.68,75722.63,0.0,-1.0,0.0,0.0]
[1776572149854,55.68,75723.14,0.0,-1.0,0.0,0.0]
[1776572154890,55.68,75723.9,0.0,-1.0,0.0,0.0]
[1776572161342,55.68,75724.11,0.0,-1.0,0.0,0.0]
[1776572162946,55.68,75729.39,0.0,-1.0,0.0,0.0]
[1776572165966,55.68,75736.72,0.0,-1.0,0.0,0.0]
[1776572167988,55.68,75743.18,0.0,-1.0,0.0,0.0]
[1776572171413,55.68,75735.39,0.0,-1.0,0.0,0.0]
[1776572178057,55.68,75733.59,0.0,-1.0,0.0,0.0]
[1776572183092,55.68,75735.03,0.0,-1.0,0.0,0.0]
[1776572188127,55.68,75737.0,0.0,-1.0,0.0,0.0]
[1776572193162,55.68,75738.0,0.0,-1.0,0.0,0.0]
[1776572196184,55.68,75749.08,0.0,-1.0,0.0,0.0]
[1776572201218,55.68,75751.22,0.0,-1.0,0.0,0.0]
[1776572206254,55.68,75750.61,0.0,-1.0,0.0,0.0]
[1776572211287,55.68,75752.4,0.0,-1.0,0.0,0.0]
[1776572216326,55.68,75753.88,0.0,-1.0,0.0,0.0]
[1776572221357,55.68,75753.49,0.0,-1.0,0.0,0.0]
[1776572226392,55.68,75754.14,0.0,-1.0,0.0,0.0]
[1776572229415,55.68,75758.77,0.0,-1.0,0.0,0.0]
[1776572234452,55.68,75759.6,0.0,-1.0,0.0,0.0]
[1776572239486,55.68,75760.12,0.0,-1.0,0.0,0.0]
[1776572244520,55.68,75759.72,0.0,-1.0,0.0,0.0]
[1776572249556,55.68,75759.43,0.0,-1.0,0.0,0.0]
[1776572254589,55.68,75760.52,0.0,-1.0,0.0,0.0]
[1776572259624,55.68,75761.73,0.0,-1.0,0.0,0.0]
[1776572264657,55.68,75762.69,0.0,-1.0,0.0,0.0]
[1776572269695,55.68,75767.16,0.0,-1.0,0.0,0.0]
[1776572270704,55.68,75762.07,0.0,-1.0,0.0,0.0]
[1776572276746,55.68,75759.51,0.0,-1.0,0.0,0.0]
[1776572282185,55.68,75763.53,0.0,-1.0,0.0,0.0]
[1776572283796,55.68,75772.55,0.0,-1.0,0.0,0.0]
[1776572288829,55.68,75771.29,0.0,-1.0,0.0,0.0]
[1776572290843,55.68,75759.75,0.0,-1.0,0.0,0.0]
[1776572292262,55.68,75754.58,0.0,-1.0,0.0,0.0]
[1776572293864,55.68,75772.8,0.0,-1.0,0.0,0.0]
[1776572294873,55.68,75782.93,0.0,-1.0,0.0,0.0]
[1776572295880,55.68,75785.59,0.0,-1.0,0.0,0.0]
[1776572297892,55.68,75791.45,0.0,-1.0,0.0,0.0]
[1776572302333,55.68,75805.17,0.0,-1.0,0.0,0.0]
[1776572304941,55.68,75799.46,0.0,-1.0,0.0,0.0]
[1776572306955,55.68,75793.2,0.0,-1.0,0.0,0.0]
[1776572310984,55.68,75787.83,0.0,-1.0,0.0,0.0]
[1776572312402,55.68,75778.06,0.0,-1.0,0.0,0.0]
[1776572315011,55.68,75775.45,0.0,-1.0,0.0,0.0]
[1776572321054,55.68,75774.13,0.0,-1.0,0.0,0.0]
[1776572330117,55.68,75770.98,0.0,-1.0,0.0,0.0]
[1776572331123,55.68,75759.39,0.0,-1.0,0.0,0.0]
[1776572332541,55.68,75756.11,0.0,-1.0,0.0,0.0]
[1776572339180,55.68,75758.7,0.0,-1.0,0.0,0.0]
[1776572344214,55.68,75754.95,0.0,-1.0,0.0,0.0]
[1776572349249,55.68,75755.19,0.0,-1.0,0.0,0.0]
[1776572357305,55.68,75754.99,0.0,-1.0,0.0,0.0]
[1776572362757,55.68,75755.46,0.0,-1.0,0.0,0.0]
[1776572368386,55.68,75756.61,0.0,-1.0,0.0,0.0]
[1776572374424,55.68,75754.59,0.0,-1.0,0.0,0.0]
[1776572380466,55.68,75753.44,0.0,-1.0,0.0,0.0]
[1776572388524,55.68,75751.77,0.0,-1.0,0.0,0.0]
[1776572396579,55.68,75751.33,0.0,-1.0,0.0,0.0]
[1776572403629,55.68,75750.22,0.0,-1.0,0.0,0.0]
[1776572407656,55.68,75744.96,0.0,-1.0,0.0,0.0]
[1776572412692,55.68,75745.29,0.0,-1.0,0.0,0.0]
[1776572417726,55.68,75748.31,0.0,-1.0,0.0,0.0]
[1776572422762,55.68,75749.26,0.0,-1.0,0.0,0.0]
[1776572427804,55.68,75751.87,0.0,-1.0,0.0,0.0]
[1776572431826,55.68,75756.96,0.0,-1.0,0.0,0.0]
[1776572436861,55.68,75757.8,0.0,-1.0,0.0,0.0]
[1776572443331,55.68,75755.97,0.0,-1.0,0.0,0.0]
[1776572444921,55.68,75757.68,0.0,-1.0,0.0,0.0]
[1776572445933,55.68,75761.34,0.0,-1.0,0.0,0.0]
[1776572450959,55.68,75759.69,0.0,-1.0,0.0,0.0]
[1776572457001,55.68,75759.18,0.0,-1.0,0.0,0.0]
[1776572463471,55.68,75759.44,0.0,-1.0,0.0,0.0]
[1776572469086,55.68,75759.37,0.0,-1.0,0.0,0.0]
[1776572474121,55.68,75759.57,0.0,-1.0,0.0,0.0]
[1776572481186,55.68,75760.3,0.0,-1.0,0.0,0.0]
[1776572493687,55.68,75760.88,0.0,-1.0,0.0,0.0]
[1776572499319,55.68,75758.7,0.0,-1.0,0.0,0.0]
[1776572510389,55.68,75759.54,0.0,-1.0,0.0,0.0]
[1776572515424,55.68,75761.87,0.0,-1.0,0.0,0.0]
[1776572523897,55.68,75761.99,0.0,-1.0,0.0,0.0]
[1776572529522,55.68,75761.88,0.0,-1.0,0.0,0.0]
[1776572539593,55.68,75762.48,0.0,-1.0,0.0,0.0]
[1776572544628,55.68,75762.21,0.0,-1.0,0.0,0.0]
[1776572547650,55.68,75768.98,0.0,-1.0,0.0,0.0]
[1776572549663,55.68,75774.03,0.0,-1.0,0.0,0.0]
[1776572554697,55.68,75773.52,0.0,-1.0,0.0,0.0]
[1776572558726,55.68,75768.45,0.0,-1.0,0.0,0.0]
[1776572564180,55.68,75766.22,0.0,-1.0,0.0,0.0]
[1776572569803,55.68,75761.89,0.0,-1.0,0.0,0.0]
[1776572574856,55.68,75760.01,0.0,-1.0,0.0,0.0]
[1776572581905,55.68,75758.91,0.0,-1.0,0.0,0.0]
[1776572594999,55.68,75758.42,0.0,-1.0,0.0,0.0]
[1776572603052,55.68,75758.24,0.0,-1.0,0.0,0.0]
[1776572608087,55.68,75757.96,0.0,-1.0,0.0,0.0]
[1776572613123,55.68,75757.88,0.0,-1.0,0.0,0.0]
[1776572620172,55.68,75757.92,0.0,-1.0,0.0,0.0]
[1776572627226,55.68,75758.22,0.0,-1.0,0.0,0.0]
[1776572632261,55.68,75761.66,0.0,-1.0,0.0,0.0]
[1776572637296,55.68,75761.43,0.0,-1.0,0.0,0.0]
[1776572640316,55.68,75751.64,0.0,-1.0,0.0,0.0]
[1776572641323,55.68,75741.75,0.0,-1.0,0.0,0.0]
[1776572642330,55.68,75739.0,0.0,-1.0,0.0,0.0]
[1776572647365,55.68,75737.96,0.0,-1.0,0.0,0.0]
[1776572651393,55.68,75744.77,0.0,-1.0,0.0,0.0]
[1776572656430,55.68,75747.22,0.0,-1.0,0.0,0.0]
[1776572661465,55.68,75746.21,0.0,-1.0,0.0,0.0]
[1776572666498,55.68,75744.28,0.0,-1.0,0.0,0.0]
[1776572671532,55.68,75743.61,0.0,-1.0,0.0,0.0]
[1776572676568,55.68,75743.09,0.0,-1.0,0.0,0.0]
[1776572681604,55.68,75741.34,0.0,-1.0,0.0,0.0]
[1776572686638,55.68,75737.44,0.0,-1.0,0.0,0.0]
[1776572695118,55.68,75736.93,0.0,-1.0,0.0,0.0]
[1776572700742,55.68,75733.95,0.0,-1.0,0.0,0.0]
[1776572705776,55.68,75736.92,0.0,-1.0,0.0,0.0]
[1776572710811,55.68,75737.54,0.0,-1.0,0.0,0.0]
[1776572715846,55.68,75738.45,0.0,-1.0,0.0,0.0]
[1776572725916,55.68,75741.32,0.0,-1.0,0.0,0.0]
[1776572730950,55.68,75743.66,0.0,-1.0,0.0,0.0]
[1776572743041,55.68,75742.82,0.0,-1.0,0.0,0.0]
[1776572747065,55.68,75735.34,0.0,-1.0,0.0,0.0]
[1776572751093,55.68,75729.25,0.0,-1.0,0.0,0.0]
[1776572757136,55.68,75728.45,0.0,-1.0,0.0,0.0]
[1776572763178,55.68,75729.03,0.0,-1.0,0.0,0.0]
[1776572766202,55.68,75734.06,0.0,-1.0,0.0,0.0]
[1776572771237,55.68,75729.04,0.0,-1.0,0.0,0.0]
[1776572777281,55.68,75726.88,0.0,-1.0,0.0,0.0]
[1776572778286,55.68,75721.7,0.0,-1.0,0.0,0.0]
[1776572779293,55.68,75719.33,0.0,-1.0,0.0,0.0]
[1776572784328,55.68,75719.84,0.0,-1.0,0.0,0.0]
[1776572789362,55.68,75724.57,0.0,-1.0,0.0,0.0]
[1776572792384,55.68,75724.84,0.0,-1.0,0.0,0.0]
[1776572797419,55.68,75725.0,0.0,-1.0,0.0,0.0]
[1776572803461,55.68,75726.27,0.0,-1.0,0.0,0.0]
[1776572808496,55.68,75726.88,0.0,-1.0,0.0,0.0]
[1776572814538,55.68,75727.03,0.0,-1.0,0.0,0.0]
[1776572818566,55.68,75722.34,0.0,-1.0,0.0,0.0]
[1776572824609,55.68,75722.04,0.0,-1.0,0.0,0.0]
[1776572832666,55.68,75721.82,0.0,-1.0,0.0,0.0]
[1776572838716,55.68,75721.34,0.0,-1.0,0.0,0.0]
[1776572843751,55.68,75720.85,0.0,-1.0,0.0,0.0]
[1776572850801,55.68,75721.76,0.0,-1.0,0.0,0.0]
[1776572856241,55.68,75723.49,0.0,-1.0,0.0,0.0]
[1776572861877,55.68,75724.17,0.0,-1.0,0.0,0.0]
[1776572866912,55.68,75711.06,0.0,-1.0,0.0,0.0]
[1776572867920,55.68,75704.26,0.0,-1.0,0.0,0.0]
[1776572868926,55.68,75697.95,0.0,-1.0,0.0,0.0]
[1776572873962,55.68,75693.41,0.0,-1.0,0.0,0.0]
[1776572878996,55.68,75695.15,0.0,-1.0,0.0,0.0]
[1776572884031,55.68,75695.81,0.0,-1.0,0.0,0.0]
[1776572890073,55.68,75697.22,0.0,-1.0,0.0,0.0]
[1776572896118,55.68,75693.23,0.0,-1.0,0.0,0.0]
[1776572902160,55.68,75692.42,0.0,-1.0,0.0,0.0]
[1776572908204,55.68,75692.52,0.0,-1.0,0.0,0.0]
[1776572913640,55.68,75692.03,0.0,-1.0,0.0,0.0]
[1776572923710,55.68,75690.43,0.0,-1.0,0.0,0.0]
[1776572933780,55.68,75688.76,0.0,-1.0,0.0,0.0]
[1776572939419,55.68,75692.21,0.0,-1.0,0.0,0.0]
[1776572943851,55.68,75698.21,0.0,-1.0,0.0,0.0]
[1776572945461,55.68,75708.15,0.0,-1.0,0.0,0.0]
[1776572946470,55.68,75708.43,0.0,-1.0,0.0,0.0]
[1776572950495,55.68,75714.55,0.0,-1.0,0.0,0.0]
[1776572955531,55.68,75711.97,0.0,-1.0,0.0,0.0]
[1776572960567,55.68,75714.4,0.0,-1.0,0.0,0.0]
[1776572968622,55.68,75713.86,0.0,-1.0,0.0,0.0]
[1776572969630,55.68,75708.74,0.0,-1.0,0.0,0.0]
[1776572970636,55.68,75709.65,0.0,-1.0,0.0,0.0]
[1776572975674,55.68,75712.69,0.0,-1.0,0.0,0.0]
[1776572980709,55.68,75711.91,0.0,-1.0,0.0,0.0]
[1776572985744,55.68,75710.94,0.0,-1.0,0.0,0.0]
[1776572994201,55.68,75711.79,0.0,-1.0,0.0,0.0]
[1776572999842,55.68,75712.71,0.0,-1.0,0.0,0.0]
[1776573005886,55.68,75713.18,0.0,-1.0,0.0,0.0]
[1776573010921,55.68,75714.04,0.0,-1.0,0.0,0.0]
[1776573014341,55.68,75705.73,0.0,-1.0,0.0,0.0]
[1776573019984,55.68,75702.27,0.0,-1.0,0.0,0.0]
[1776573025020,55.68,75703.0,0.0,-1.0,0.0,0.0]
[1776573030054,55.68,75705.77,0.0,-1.0,0.0,0.0]
[1776573035089,55.68,75700.66,0.0,-1.0,0.0,0.0]
[1776573038110,55.68,75693.27,0.0,-1.0,0.0,0.0]
[1776573043148,55.68,75691.77,0.0,-1.0,0.0,0.0]
[1776573049191,55.68,75689.27,0.0,-1.0,0.0,0.0]
[1776573054225,55.68,75687.34,0.0,-1.0,0.0,0.0]
[1776573061274,55.68,75686.6,0.0,-1.0,0.0,0.0]
[1776573065303,55.68,75679.22,0.0,-1.0,0.0,0.0]
[1776573066313,55.68,75672.79,0.0,-1.0,0.0,0.0]
[1776573071346,55.68,75673.96,0.0,-1.0,0.0,0.0]
[1776573076380,55.68,75664.68,0.0,-1.0,0.0,0.0]
[1776573078395,55.68,75659.37,0.0,-1.0,0.0,0.0]
[1776573083429,55.68,75658.71,0.0,-1.0,0.0,0.0]
[1776573085444,55.68,75653.29,0.0,-1.0,0.0,0.0]
[1776573090480,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776573092504,55.68,75642.58,0.0,-1.0,0.0,0.0]
[1776573094517,55.68,75636.98,0.0,-1.0,0.0,0.0]
[1776573097539,55.68,75631.2,0.0,-1.0,0.0,0.0]
[1776573102573,55.68,75629.42,0.0,-1.0,0.0,0.0]
[1776573107608,55.68,75635.17,0.0,-1.0,0.0,0.0]
[1776573111635,55.68,75637.38,0.0,-1.0,0.0,0.0]
[1776573117679,55.68,75636.77,0.0,-1.0,0.0,0.0]
[1776573122715,55.68,75640.12,0.0,-1.0,0.0,0.0]
[1776573127750,55.68,75645.12,0.0,-1.0,0.0,0.0]
[1776573131778,55.68,75649.42,0.0,-1.0,0.0,0.0]
[1776573137820,55.68,75652.5,0.0,-1.0,0.0,0.0]
[1776573141851,55.68,75641.08,0.0,-1.0,0.0,0.0]
[1776573142858,55.68,75628.23,0.0,-1.0,0.0,0.0]
[1776573143862,55.68,75625.24,0.0,-1.0,0.0,0.0]
[1776573148899,55.68,75628.46,0.0,-1.0,0.0,0.0]
[1776573153934,55.68,75612.41,0.0,-1.0,0.0,0.0]
[1776573155346,55.68,75599.34,0.0,-1.0,0.0,0.0]
[1776573160981,55.68,75595.55,0.0,-1.0,0.0,0.0]
[1776573166020,55.68,75599.08,0.0,-1.0,0.0,0.0]
[1776573170047,55.68,75605.61,0.0,-1.0,0.0,0.0]
[1776573173065,55.68,75609.13,0.0,-1.0,0.0,0.0]
[1776573178104,55.68,75611.91,0.0,-1.0,0.0,0.0]
[1776573183140,55.68,75615.32,0.0,-1.0,0.0,0.0]
[1776573188174,55.68,75617.92,0.0,-1.0,0.0,0.0]
[1776573195626,55.68,75621.24,0.0,-1.0,0.0,0.0]
[1776573202274,55.68,75622.67,0.0,-1.0,0.0,0.0]
[1776573204290,55.68,75633.67,0.0,-1.0,0.0,0.0]
[1776573205294,55.68,75639.79,0.0,-1.0,0.0,0.0]
[1776573210330,55.68,75640.47,0.0,-1.0,0.0,0.0]
[1776573211338,55.68,75670.83,0.0,-1.0,0.0,0.0]
[1776573212344,55.68,75682.87,0.0,-1.0,0.0,0.0]
[1776573216374,55.68,75677.82,0.0,-1.0,0.0,0.0]
[1776573221407,55.68,75674.36,0.0,-1.0,0.0,0.0]
[1776573225445,55.68,75668.58,0.0,-1.0,0.0,0.0]
[1776573230480,55.68,75665.83,0.0,-1.0,0.0,0.0]
[1776573235918,55.68,75663.22,0.0,-1.0,0.0,0.0]
[1776573238543,55.68,75653.76,0.0,-1.0,0.0,0.0]
[1776573239548,55.68,75641.21,0.0,-1.0,0.0,0.0]
[1776573244585,55.68,75638.64,0.0,-1.0,0.0,0.0]
[1776573249617,55.68,75637.42,0.0,-1.0,0.0,0.0]
[1776573253646,55.68,75643.76,0.0,-1.0,0.0,0.0]
[1776573258681,55.68,75647.26,0.0,-1.0,0.0,0.0]
[1776573263716,55.68,75645.54,0.0,-1.0,0.0,0.0]
[1776573269758,55.68,75644.79,0.0,-1.0,0.0,0.0]
[1776573271772,55.68,75652.05,0.0,-1.0,0.0,0.0]
[1776573272781,55.68,75658.44,0.0,-1.0,0.0,0.0]
[1776573273787,55.68,75658.62,0.0,-1.0,0.0,0.0]
[1776573274798,55.68,75651.5,0.0,-1.0,0.0,0.0]
[1776573276204,55.68,75647.23,0.0,-1.0,0.0,0.0]
[1776573283857,55.68,75649.98,0.0,-1.0,0.0,0.0]
[1776573286274,55.68,75640.51,0.0,-1.0,0.0,0.0]
[1776573288892,55.68,75638.61,0.0,-1.0,0.0,0.0]
[1776573290907,55.68,75643.61,0.0,-1.0,0.0,0.0]
[1776573296344,55.68,75640.97,0.0,-1.0,0.0,0.0]
[1776573301990,55.68,75642.41,0.0,-1.0,0.0,0.0]
[1776573307021,55.68,75638.9,0.0,-1.0,0.0,0.0]
[1776573312057,55.68,75643.15,0.0,-1.0,0.0,0.0]
[1776573316484,55.68,75638.06,0.0,-1.0,0.0,0.0]
[1776573322128,55.68,75636.63,0.0,-1.0,0.0,0.0]
[1776573327162,55.68,75634.21,0.0,-1.0,0.0,0.0]
[1776573332198,55.68,75633.81,0.0,-1.0,0.0,0.0]
[1776573337232,55.68,75633.92,0.0,-1.0,0.0,0.0]
[1776573343274,55.68,75633.98,0.0,-1.0,0.0,0.0]
[1776573348310,55.68,75630.24,0.0,-1.0,0.0,0.0]
[1776573355359,55.68,75634.12,0.0,-1.0,0.0,0.0]
[1776573360393,55.68,75634.69,0.0,-1.0,0.0,0.0]
[1776573365428,55.68,75634.72,0.0,-1.0,0.0,0.0]
[1776573371470,55.68,75638.79,0.0,-1.0,0.0,0.0]
[1776573375497,55.68,75651.6,0.0,-1.0,0.0,0.0]
[1776573376506,55.68,75664.46,0.0,-1.0,0.0,0.0]
[1776573377512,55.68,75670.73,0.0,-1.0,0.0,0.0]
[1776573380533,55.68,75676.72,0.0,-1.0,0.0,0.0]
[1776573385568,55.68,75678.19,0.0,-1.0,0.0,0.0]
[1776573390603,55.68,75678.09,0.0,-1.0,0.0,0.0]
[1776573395641,55.68,75671.27,0.0,-1.0,0.0,0.0]
[1776573398659,55.68,75662.95,0.0,-1.0,0.0,0.0]
[1776573404703,55.68,75663.49,0.0,-1.0,0.0,0.0]
[1776573409736,55.68,75662.32,0.0,-1.0,0.0,0.0]
[1776573414799,55.68,75659.48,0.0,-1.0,0.0,0.0]
[1776573419829,55.68,75659.1,0.0,-1.0,0.0,0.0]
[1776573423851,55.68,75664.55,0.0,-1.0,0.0,0.0]
[1776573428886,55.68,75671.73,0.0,-1.0,0.0,0.0]
[1776573434930,55.68,75673.63,0.0,-1.0,0.0,0.0]
[1776573435934,55.68,75668.36,0.0,-1.0,0.0,0.0]
[1776573437335,55.68,75664.11,0.0,-1.0,0.0,0.0]
[1776573439962,55.68,75662.81,0.0,-1.0,0.0,0.0]
[1776573442991,55.68,75670.07,0.0,-1.0,0.0,0.0]
[1776573448025,55.68,75670.58,0.0,-1.0,0.0,0.0]
[1776573453447,55.68,75671.04,0.0,-1.0,0.0,0.0]
[1776573460114,55.68,75672.27,0.0,-1.0,0.0,0.0]
[1776573466156,55.68,75670.88,0.0,-1.0,0.0,0.0]
[1776573473588,55.68,75670.71,0.0,-1.0,0.0,0.0]
[1776573476227,55.68,75663.0,0.0,-1.0,0.0,0.0]
[1776573482268,55.68,75662.39,0.0,-1.0,0.0,0.0]
[1776573487302,55.68,75658.4,0.0,-1.0,0.0,0.0]
[1776573492338,55.68,75658.75,0.0,-1.0,0.0,0.0]
[1776573499386,55.68,75656.1,0.0,-1.0,0.0,0.0]
[1776573501402,55.68,75650.99,0.0,-1.0,0.0,0.0]
[1776573506436,55.68,75648.09,0.0,-1.0,0.0,0.0]
[1776573508450,55.68,75641.52,0.0,-1.0,0.0,0.0]
[1776573513870,55.68,75640.18,0.0,-1.0,0.0,0.0]
[1776573518520,55.68,75645.08,0.0,-1.0,0.0,0.0]
[1776573523940,55.68,75653.85,0.0,-1.0,0.0,0.0]
[1776573531611,55.68,75659.27,0.0,-1.0,0.0,0.0]
[1776573538660,55.68,75659.91,0.0,-1.0,0.0,0.0]
[1776573543695,55.68,75656.12,0.0,-1.0,0.0,0.0]
[1776573548730,55.68,75655.65,0.0,-1.0,0.0,0.0]
[1776573554150,55.68,75655.0,0.0,-1.0,0.0,0.0]
[1776573559807,55.68,75654.21,0.0,-1.0,0.0,0.0]
[1776573564842,55.68,75659.86,0.0,-1.0,0.0,0.0]
[1776573569877,55.68,75657.09,0.0,-1.0,0.0,0.0]
[1776573574912,55.68,75659.88,0.0,-1.0,0.0,0.0]
[1776573580955,55.68,75661.53,0.0,-1.0,0.0,0.0]
[1776573585990,55.68,75663.35,0.0,-1.0,0.0,0.0]
[1776573591028,55.68,75659.09,0.0,-1.0,0.0,0.0]
[1776573594045,55.68,75653.9,0.0,-1.0,0.0,0.0]
[1776573599083,55.68,75651.31,0.0,-1.0,0.0,0.0]
[1776573604500,55.68,75645.96,0.0,-1.0,0.0,0.0]
[1776573606137,55.68,75639.59,0.0,-1.0,0.0,0.0]
[1776573607144,55.68,75635.94,0.0,-1.0,0.0,0.0]
[1776573608169,55.68,75641.55,0.0,-1.0,0.0,0.0]
[1776573609167,55.68,75645.56,0.0,-1.0,0.0,0.0]
[1776573612208,55.68,75593.7,0.0,-1.0,0.0,0.0]
[1776573613214,55.68,75556.41,0.0,-1.0,0.0,0.0]
[1776573614579,55.68,75523.23,0.0,-1.0,0.0,0.0]
[1776573616222,55.68,75509.39,0.0,-1.0,0.0,0.0]
[1776573617228,55.68,75501.42,0.0,-1.0,0.0,0.0]
[1776573618236,55.68,75501.26,0.0,-1.0,0.0,0.0]
[1776573623279,55.68,75501.25,0.0,-1.0,0.0,0.0]
[1776573628306,55.68,75500.76,0.0,-1.0,0.0,0.0]
[1776573632336,55.68,75489.94,0.0,-1.0,0.0,0.0]
[1776573633349,55.68,75476.05,0.0,-1.0,0.0,0.0]
[1776573634719,55.68,75458.66,0.0,-1.0,0.0,0.0]
[1776573635363,55.68,75457.92,0.0,-1.0,0.0,0.0]
[1776573636384,55.68,75444.62,0.0,-1.0,0.0,0.0]
[1776573637379,55.68,75440.04,0.0,-1.0,0.0,0.0]
[1776573638385,55.68,75439.42,0.0,-1.0,0.0,0.0]
[1776573641409,55.68,75450.99,0.0,-1.0,0.0,0.0]
[1776573642417,55.68,75457.63,0.0,-1.0,0.0,0.0]
[1776573643423,55.68,75458.86,0.0,-1.0,0.0,0.0]
[1776573648474,55.68,75462.11,0.0,-1.0,0.0,0.0]
[1776573650470,55.68,75469.75,0.0,-1.0,0.0,0.0]
[1776573651477,55.68,75473.44,0.0,-1.0,0.0,0.0]
[1776573652485,55.68,75475.95,0.0,-1.0,0.0,0.0]
[1776573657521,55.68,75477.1,0.0,-1.0,0.0,0.0]
[1776573662555,55.68,75480.22,0.0,-1.0,0.0,0.0]
[1776573667590,55.68,75487.84,0.0,-1.0,0.0,0.0]
[1776573669604,55.68,75492.27,0.0,-1.0,0.0,0.0]
[1776573675006,55.68,75494.62,0.0,-1.0,0.0,0.0]
[1776573677660,55.68,75489.54,0.0,-1.0,0.0,0.0]
[1776573682696,55.68,75491.87,0.0,-1.0,0.0,0.0]
[1776573686724,55.68,75496.68,0.0,-1.0,0.0,0.0]
[1776573691758,55.68,75496.45,0.0,-1.0,0.0,0.0]
[1776573697800,55.68,75498.2,0.0,-1.0,0.0,0.0]
[1776573700839,55.68,75507.36,0.0,-1.0,0.0,0.0]
[1776573702839,55.68,75528.64,0.0,-1.0,0.0,0.0]
[1776573703846,55.68,75542.7,0.0,-1.0,0.0,0.0]
[1776573705216,55.68,75543.14,0.0,-1.0,0.0,0.0]
[1776573709889,55.68,75548.94,0.0,-1.0,0.0,0.0]
[1776573714922,55.68,75543.13,0.0,-1.0,0.0,0.0]
[1776573715930,55.68,75538.44,0.0,-1.0,0.0,0.0]
[1776573717944,55.68,75538.2,0.0,-1.0,0.0,0.0]
[1776573720965,55.68,75531.93,0.0,-1.0,0.0,0.0]
[1776573721972,55.68,75524.76,0.0,-1.0,0.0,0.0]
[1776573722980,55.68,75525.07,0.0,-1.0,0.0,0.0]
[1776573724994,55.68,75530.52,0.0,-1.0,0.0,0.0]
[1776573726000,55.68,75533.46,0.0,-1.0,0.0,0.0]
[1776573729020,55.68,75539.3,0.0,-1.0,0.0,0.0]
[1776573734056,55.68,75544.89,0.0,-1.0,0.0,0.0]
[1776573737078,55.68,75548.93,0.0,-1.0,0.0,0.0]
[1776573742111,55.68,75550.25,0.0,-1.0,0.0,0.0]
[1776573745133,55.68,75561.12,0.0,-1.0,0.0,0.0]
[1776573746140,55.68,75564.81,0.0,-1.0,0.0,0.0]
[1776573751175,55.68,75564.89,0.0,-1.0,0.0,0.0]
[1776573756210,55.68,75565.53,0.0,-1.0,0.0,0.0]
[1776573758224,55.68,75570.47,0.0,-1.0,0.0,0.0]
[1776573763259,55.68,75572.51,0.0,-1.0,0.0,0.0]
[1776573768294,55.68,75574.65,0.0,-1.0,0.0,0.0]
[1776573773329,55.68,75571.46,0.0,-1.0,0.0,0.0]
[1776573778364,55.68,75570.21,0.0,-1.0,0.0,0.0]
[1776573783401,55.68,75563.44,0.0,-1.0,0.0,0.0]
[1776573785791,55.68,75570.01,0.0,-1.0,0.0,0.0]
[1776573788438,55.68,75576.13,0.0,-1.0,0.0,0.0]
[1776573793470,55.68,75575.84,0.0,-1.0,0.0,0.0]
[1776573803540,55.68,75573.7,0.0,-1.0,0.0,0.0]
[1776573808576,55.68,75573.08,0.0,-1.0,0.0,0.0]
[1776573813610,55.68,75569.8,0.0,-1.0,0.0,0.0]
[1776573818644,55.68,75567.29,0.0,-1.0,0.0,0.0]
[1776573823682,55.68,75564.79,0.0,-1.0,0.0,0.0]
[1776573828716,55.68,75562.46,0.0,-1.0,0.0,0.0]
[1776573830729,55.68,75555.9,0.0,-1.0,0.0,0.0]
[1776573836143,55.68,75554.45,0.0,-1.0,0.0,0.0]
[1776573841812,55.68,75553.58,0.0,-1.0,0.0,0.0]
[1776573848855,55.68,75553.94,0.0,-1.0,0.0,0.0]
[1776573856283,55.68,75554.96,0.0,-1.0,0.0,0.0]
[1776573861945,55.68,75547.82,0.0,-1.0,0.0,0.0]
[1776573866353,55.68,75545.82,0.0,-1.0,0.0,0.0]
[1776573873026,55.68,75545.85,0.0,-1.0,0.0,0.0]
[1776573878064,55.68,75545.75,0.0,-1.0,0.0,0.0]
[1776573883099,55.68,75548.0,0.0,-1.0,0.0,0.0]
[1776573888134,55.68,75551.66,0.0,-1.0,0.0,0.0]
[1776573893170,55.68,75560.85,0.0,-1.0,0.0,0.0]
[1776573894176,55.68,75567.58,0.0,-1.0,0.0,0.0]
[1776573895184,55.68,75567.64,0.0,-1.0,0.0,0.0]
[1776573900219,55.68,75574.33,0.0,-1.0,0.0,0.0]
[1776573901227,55.68,75574.47,0.0,-1.0,0.0,0.0]
[1776573906260,55.68,75573.37,0.0,-1.0,0.0,0.0]
[1776573912303,55.68,75575.52,0.0,-1.0,0.0,0.0]
[1776573915325,55.68,75585.42,0.0,-1.0,0.0,0.0]
[1776573916332,55.68,75589.83,0.0,-1.0,0.0,0.0]
[1776573917338,55.68,75589.24,0.0,-1.0,0.0,0.0]
[1776573920358,55.68,75599.33,0.0,-1.0,0.0,0.0]
[1776573921368,55.68,75601.72,0.0,-1.0,0.0,0.0]
[1776573924387,55.68,75608.26,0.0,-1.0,0.0,0.0]
[1776573927416,55.68,75610.38,0.0,-1.0,0.0,0.0]
[1776573930429,55.68,75604.58,0.0,-1.0,0.0,0.0]
[1776573935465,55.68,75604.5,0.0,-1.0,0.0,0.0]
[1776573939493,55.68,75610.18,0.0,-1.0,0.0,0.0]
[1776573941511,55.68,75622.9,0.0,-1.0,0.0,0.0]
[1776573942514,55.68,75627.58,0.0,-1.0,0.0,0.0]
[1776573945539,55.68,75627.18,0.0,-1.0,0.0,0.0]
[1776573947550,55.68,75619.1,0.0,-1.0,0.0,0.0]
[1776573951581,55.68,75614.4,0.0,-1.0,0.0,0.0]
[1776573956990,55.68,75615.47,0.0,-1.0,0.0,0.0]
[1776573962660,55.68,75614.9,0.0,-1.0,0.0,0.0]
[1776573963662,55.68,75602.12,0.0,-1.0,0.0,0.0]
[1776573964674,55.68,75589.5,0.0,-1.0,0.0,0.0]
[1776573965677,55.68,75586.78,0.0,-1.0,0.0,0.0]
[1776573969704,55.68,75592.56,0.0,-1.0,0.0,0.0]
[1776573973733,55.68,75599.04,0.0,-1.0,0.0,0.0]
[1776573978770,55.68,75598.22,0.0,-1.0,0.0,0.0]
[1776573982799,55.68,75605.35,0.0,-1.0,0.0,0.0]
[1776573987833,55.68,75607.93,0.0,-1.0,0.0,0.0]
[1776573992867,55.68,75604.71,0.0,-1.0,0.0,0.0]
[1776573997903,55.68,75604.11,0.0,-1.0,0.0,0.0]
[1776574002937,55.68,75605.11,0.0,-1.0,0.0,0.0]
[1776574005959,55.68,75601.05,0.0,-1.0,0.0,0.0]
[1776574012002,55.68,75600.66,0.0,-1.0,0.0,0.0]
[1776574017417,55.68,75600.35,0.0,-1.0,0.0,0.0]
[1776574021063,55.68,75595.08,0.0,-1.0,0.0,0.0]
[1776574024084,55.68,75589.05,0.0,-1.0,0.0,0.0]
[1776574026097,55.68,75583.81,0.0,-1.0,0.0,0.0]
[1776574030246,55.68,75576.97,0.0,-1.0,0.0,0.0]
[1776574032160,55.68,75557.41,0.0,-1.0,0.0,0.0]
[1776574033167,55.68,75550.6,0.0,-1.0,0.0,0.0]
[1776574034175,55.68,75551.45,0.0,-1.0,0.0,0.0]
[1776574039210,55.68,75553.94,0.0,-1.0,0.0,0.0]
[1776574044244,55.68,75555.16,0.0,-1.0,0.0,0.0]
[1776574050286,55.68,75561.02,0.0,-1.0,0.0,0.0]
[1776574058343,55.68,75562.84,0.0,-1.0,0.0,0.0]
[1776574063376,55.68,75560.18,0.0,-1.0,0.0,0.0]
[1776574068413,55.68,75554.2,0.0,-1.0,0.0,0.0]
[1776574070426,55.68,75548.23,0.0,-1.0,0.0,0.0]
[1776574074454,55.68,75542.93,0.0,-1.0,0.0,0.0]
[1776574079490,55.68,75543.11,0.0,-1.0,0.0,0.0]
[1776574084524,55.68,75547.48,0.0,-1.0,0.0,0.0]
[1776574087545,55.68,75552.58,0.0,-1.0,0.0,0.0]
[1776574092579,55.68,75554.11,0.0,-1.0,0.0,0.0]
[1776574094593,55.68,75569.92,0.0,-1.0,0.0,0.0]
[1776574095604,55.68,75569.92,0.0,-1.0,0.0,0.0]
[1776574096609,55.68,75570.63,0.0,-1.0,0.0,0.0]
[1776574098625,55.68,75576.66,0.0,-1.0,0.0,0.0]
[1776574100639,55.68,75577.55,0.0,-1.0,0.0,0.0]
[1776574106681,55.68,75575.6,0.0,-1.0,0.0,0.0]
[1776574109707,55.68,75602.03,0.0,-1.0,0.0,0.0]
[1776574110715,55.68,75609.9,0.0,-1.0,0.0,0.0]
[1776574111722,55.68,75609.01,0.0,-1.0,0.0,0.0]
[1776574116756,55.68,75606.21,0.0,-1.0,0.0,0.0]
[1776574121792,55.68,75609.94,0.0,-1.0,0.0,0.0]
[1776574126828,55.68,75617.39,0.0,-1.0,0.0,0.0]
[1776574128191,55.68,75623.16,0.0,-1.0,0.0,0.0]
[1776574134883,55.68,75618.5,0.0,-1.0,0.0,0.0]
[1776574139918,55.68,75621.66,0.0,-1.0,0.0,0.0]
[1776574144952,55.68,75621.34,0.0,-1.0,0.0,0.0]
[1776574149988,55.68,75622.05,0.0,-1.0,0.0,0.0]
[1776574153014,55.68,75631.19,0.0,-1.0,0.0,0.0]
[1776574156057,55.68,75635.47,0.0,-1.0,0.0,0.0]
[1776574158402,55.68,75638.58,0.0,-1.0,0.0,0.0]
[1776574164119,55.68,75640.95,0.0,-1.0,0.0,0.0]
[1776574169153,55.68,75640.34,0.0,-1.0,0.0,0.0]
[1776574174189,55.68,75641.09,0.0,-1.0,0.0,0.0]
[1776574177213,55.68,75646.26,0.0,-1.0,0.0,0.0]
[1776574178223,55.68,75649.06,0.0,-1.0,0.0,0.0]
[1776574180234,55.68,75654.65,0.0,-1.0,0.0,0.0]
[1776574181240,55.68,75648.79,0.0,-1.0,0.0,0.0]
[1776574182247,55.68,75647.73,0.0,-1.0,0.0,0.0]
[1776574187282,55.68,75654.2,0.0,-1.0,0.0,0.0]
[1776574189295,55.68,75657.32,0.0,-1.0,0.0,0.0]
[1776574191310,55.68,75663.71,0.0,-1.0,0.0,0.0]
[1776574194334,55.68,75666.53,0.0,-1.0,0.0,0.0]
[1776574199374,55.68,75664.66,0.0,-1.0,0.0,0.0]
[1776574201382,55.68,75657.86,0.0,-1.0,0.0,0.0]
[1776574207424,55.68,75657.35,0.0,-1.0,0.0,0.0]
[1776574211452,55.68,75662.75,0.0,-1.0,0.0,0.0]
[1776574216489,55.68,75662.05,0.0,-1.0,0.0,0.0]
[1776574222530,55.68,75660.52,0.0,-1.0,0.0,0.0]
[1776574224544,55.68,75665.83,0.0,-1.0,0.0,0.0]
[1776574229579,55.68,75664.77,0.0,-1.0,0.0,0.0]
[1776574234614,55.68,75664.79,0.0,-1.0,0.0,0.0]
[1776574240663,55.68,75667.38,0.0,-1.0,0.0,0.0]
[1776574245700,55.68,75667.14,0.0,-1.0,0.0,0.0]
[1776574250733,55.68,75669.52,0.0,-1.0,0.0,0.0]
[1776574255768,55.68,75675.41,0.0,-1.0,0.0,0.0]
[1776574256777,55.68,75673.45,0.0,-1.0,0.0,0.0]
[1776574262817,55.68,75672.91,0.0,-1.0,0.0,0.0]
[1776574267858,55.68,75678.14,0.0,-1.0,0.0,0.0]
[1776574268859,55.68,75681.53,0.0,-1.0,0.0,0.0]
[1776574270874,55.68,75687.35,0.0,-1.0,0.0,0.0]
[1776574276919,55.68,75687.57,0.0,-1.0,0.0,0.0]
[1776574279247,55.68,75695.02,0.0,-1.0,0.0,0.0]
[1776574281952,55.68,75700.26,0.0,-1.0,0.0,0.0]
[1776574283968,55.68,75704.01,0.0,-1.0,0.0,0.0]
[1776574286991,55.68,75710.26,0.0,-1.0,0.0,0.0]
[1776574287996,55.68,75720.64,0.0,-1.0,0.0,0.0]
[1776574289328,55.68,75727.89,0.0,-1.0,0.0,0.0]
[1776574295044,55.68,75725.87,0.0,-1.0,0.0,0.0]
[1776574300079,55.68,75728.6,0.0,-1.0,0.0,0.0]
[1776574304107,55.68,75723.19,0.0,-1.0,0.0,0.0]
[1776574306121,55.68,75721.17,0.0,-1.0,0.0,0.0]
[1776574311158,55.68,75720.53,0.0,-1.0,0.0,0.0]
[1776574316193,55.68,75720.18,0.0,-1.0,0.0,0.0]
[1776574319538,55.68,75726.8,0.0,-1.0,0.0,0.0]
[1776574325257,55.68,75729.88,0.0,-1.0,0.0,0.0]
[1776574330296,55.68,75730.59,0.0,-1.0,0.0,0.0]
[1776574336333,55.68,75732.04,0.0,-1.0,0.0,0.0]
[1776574341368,55.68,75733.76,0.0,-1.0,0.0,0.0]
[1776574347428,55.68,75736.38,0.0,-1.0,0.0,0.0]
[1776574349750,55.68,75730.36,0.0,-1.0,0.0,0.0]
[1776574353454,55.68,75724.95,0.0,-1.0,0.0,0.0]
[1776574355467,55.68,75721.66,0.0,-1.0,0.0,0.0]
[1776574359821,55.68,75727.63,0.0,-1.0,0.0,0.0]
[1776574361509,55.68,75728.04,0.0,-1.0,0.0,0.0]
[1776574367551,55.68,75730.54,0.0,-1.0,0.0,0.0]
[1776574372586,55.68,75724.38,0.0,-1.0,0.0,0.0]
[1776574377622,55.68,75721.37,0.0,-1.0,0.0,0.0]
[1776574383669,55.68,75721.7,0.0,-1.0,0.0,0.0]
[1776574385678,55.68,75712.94,0.0,-1.0,0.0,0.0]
[1776574386685,55.68,75709.44,0.0,-1.0,0.0,0.0]
[1776574391721,55.68,75708.0,0.0,-1.0,0.0,0.0]
[1776574396756,55.68,75704.07,0.0,-1.0,0.0,0.0]
[1776574401791,55.68,75696.1,0.0,-1.0,0.0,0.0]
[1776574404812,55.68,75690.83,0.0,-1.0,0.0,0.0]
[1776574407833,55.68,75685.76,0.0,-1.0,0.0,0.0]
[1776574412868,55.68,75683.81,0.0,-1.0,0.0,0.0]
[1776574417903,55.68,75683.16,0.0,-1.0,0.0,0.0]
[1776574424950,55.68,75682.54,0.0,-1.0,0.0,0.0]
[1776574430312,55.68,75681.37,0.0,-1.0,0.0,0.0]
[1776574439049,55.68,75679.8,0.0,-1.0,0.0,0.0]
[1776574447104,55.68,75679.57,0.0,-1.0,0.0,0.0]
[1776574455162,55.68,75679.45,0.0,-1.0,0.0,0.0]
[1776574460522,55.68,75678.71,0.0,-1.0,0.0,0.0]
[1776574463218,55.68,75684.99,0.0,-1.0,0.0,0.0]
[1776574468253,55.68,75690.41,0.0,-1.0,0.0,0.0]
[1776574471274,55.68,75693.69,0.0,-1.0,0.0,0.0]
[1776574477316,55.68,75690.69,0.0,-1.0,0.0,0.0]
[1776574482351,55.68,75689.95,0.0,-1.0,0.0,0.0]
[1776574485372,55.68,75684.79,0.0,-1.0,0.0,0.0]
[1776574490732,55.68,75682.61,0.0,-1.0,0.0,0.0]
[1776574500802,55.68,75681.5,0.0,-1.0,0.0,0.0]
[1776574503498,55.68,75673.88,0.0,-1.0,0.0,0.0]
[1776574504505,55.68,75670.64,0.0,-1.0,0.0,0.0]
[1776574509540,55.68,75669.27,0.0,-1.0,0.0,0.0]
[1776574514575,55.68,75669.16,0.0,-1.0,0.0,0.0]
[1776574518607,55.68,75675.2,0.0,-1.0,0.0,0.0]
[1776574520948,55.68,75683.12,0.0,-1.0,0.0,0.0]
[1776574526658,55.68,75683.77,0.0,-1.0,0.0,0.0]
[1776574531706,55.68,75683.64,0.0,-1.0,0.0,0.0]
[1776574534715,55.68,75678.44,0.0,-1.0,0.0,0.0]
[1776574541141,55.68,75679.74,0.0,-1.0,0.0,0.0]
[1776574546799,55.68,75680.05,0.0,-1.0,0.0,0.0]
[1776574554856,55.68,75680.54,0.0,-1.0,0.0,0.0]
[1776574558883,55.68,75688.68,0.0,-1.0,0.0,0.0]
[1776574560897,55.68,75692.65,0.0,-1.0,0.0,0.0]
[1776574565932,55.68,75688.63,0.0,-1.0,0.0,0.0]
[1776574570966,55.68,75687.17,0.0,-1.0,0.0,0.0]
[1776574576003,55.68,75686.89,0.0,-1.0,0.0,0.0]
[1776574581040,55.68,75679.6,0.0,-1.0,0.0,0.0]
[1776574591110,55.68,75677.73,0.0,-1.0,0.0,0.0]
[1776574597152,55.68,75677.08,0.0,-1.0,0.0,0.0]
[1776574602187,55.68,75680.17,0.0,-1.0,0.0,0.0]
[1776574607223,55.68,75682.2,0.0,-1.0,0.0,0.0]
[1776574618297,55.68,75682.76,0.0,-1.0,0.0,0.0]
[1776574623335,55.68,75684.59,0.0,-1.0,0.0,0.0]
[1776574628370,55.68,75687.61,0.0,-1.0,0.0,0.0]
[1776574633405,55.68,75686.91,0.0,-1.0,0.0,0.0]
[1776574638442,55.68,75685.15,0.0,-1.0,0.0,0.0]
[1776574645489,55.68,75684.01,0.0,-1.0,0.0,0.0]
[1776574650524,55.68,75684.5,0.0,-1.0,0.0,0.0]
[1776574655560,55.68,75684.5,0.0,-1.0,0.0,0.0]
[1776574661988,55.68,75684.61,0.0,-1.0,0.0,0.0]
[1776574667643,55.68,75684.89,0.0,-1.0,0.0,0.0]
[1776574672681,55.68,75685.43,0.0,-1.0,0.0,0.0]
[1776574682131,55.68,75684.56,0.0,-1.0,0.0,0.0]
[1776574687784,55.68,75682.64,0.0,-1.0,0.0,0.0]
[1776574692819,55.68,75682.25,0.0,-1.0,0.0,0.0]
[1776574699868,55.68,75681.69,0.0,-1.0,0.0,0.0]
[1776574706919,55.68,75685.34,0.0,-1.0,0.0,0.0]
[1776574712341,55.68,75684.84,0.0,-1.0,0.0,0.0]
[1776574717996,55.68,75684.32,0.0,-1.0,0.0,0.0]
[1776574727061,55.68,75684.09,0.0,-1.0,0.0,0.0]
[1776574732483,55.68,75684.36,0.0,-1.0,0.0,0.0]
[1776574742553,55.68,75685.07,0.0,-1.0,0.0,0.0]
[1776574751229,55.68,75686.61,0.0,-1.0,0.0,0.0]
[1776574762306,55.68,75687.41,0.0,-1.0,0.0,0.0]
[1776574772375,55.68,75687.38,0.0,-1.0,0.0,0.0]
[1776574779425,55.68,75688.07,0.0,-1.0,0.0,0.0]
[1776574784459,55.68,75687.85,0.0,-1.0,0.0,0.0]
[1776574792905,55.68,75687.83,0.0,-1.0,0.0,0.0]
[1776574798558,55.68,75687.57,0.0,-1.0,0.0,0.0]
[1776574803593,55.68,75687.16,0.0,-1.0,0.0,0.0]
[1776574806614,55.68,75681.97,0.0,-1.0,0.0,0.0]
[1776574811649,55.68,75680.82,0.0,-1.0,0.0,0.0]
[1776574814672,55.68,75672.15,0.0,-1.0,0.0,0.0]
[1776574817691,55.68,75670.37,0.0,-1.0,0.0,0.0]
[1776574819705,55.68,75675.39,0.0,-1.0,0.0,0.0]
[1776574820711,55.68,75684.23,0.0,-1.0,0.0,0.0]
[1776574821719,55.68,75685.77,0.0,-1.0,0.0,0.0]
[1776574827765,55.68,75687.05,0.0,-1.0,0.0,0.0]
[1776574833185,55.68,75694.91,0.0,-1.0,0.0,0.0]
[1776574835820,55.68,75696.03,0.0,-1.0,0.0,0.0]
[1776574840852,55.68,75698.77,0.0,-1.0,0.0,0.0]
[1776574845887,55.68,75700.84,0.0,-1.0,0.0,0.0]
[1776574850921,55.68,75702.93,0.0,-1.0,0.0,0.0]
[1776574855957,55.68,75705.18,0.0,-1.0,0.0,0.0]
[1776574860992,55.68,75707.45,0.0,-1.0,0.0,0.0]
[1776574866027,55.68,75708.75,0.0,-1.0,0.0,0.0]
[1776574871063,55.68,75710.17,0.0,-1.0,0.0,0.0]
[1776574876098,55.68,75711.06,0.0,-1.0,0.0,0.0]
[1776574882141,55.68,75711.14,0.0,-1.0,0.0,0.0]
[1776574887176,55.68,75712.54,0.0,-1.0,0.0,0.0]
[1776574892212,55.68,75713.92,0.0,-1.0,0.0,0.0]
[1776574898253,55.68,75715.04,0.0,-1.0,0.0,0.0]
[1776574901273,55.68,75721.17,0.0,-1.0,0.0,0.0]
[1776574906310,55.68,75720.49,0.0,-1.0,0.0,0.0]
[1776574913358,55.68,75721.32,0.0,-1.0,0.0,0.0]
[1776574918394,55.68,75722.37,0.0,-1.0,0.0,0.0]
[1776574920407,55.68,75727.62,0.0,-1.0,0.0,0.0]
[1776574925443,55.68,75722.83,0.0,-1.0,0.0,0.0]
[1776574927456,55.68,75721.21,0.0,-1.0,0.0,0.0]
[1776574932491,55.68,75720.45,0.0,-1.0,0.0,0.0]
[1776574937526,55.68,75718.49,0.0,-1.0,0.0,0.0]
[1776574939539,55.68,75712.42,0.0,-1.0,0.0,0.0]
[1776574944575,55.68,75708.25,0.0,-1.0,0.0,0.0]
[1776574947606,55.68,75687.86,0.0,-1.0,0.0,0.0]
[1776574948616,55.68,75621.35,0.0,-1.0,0.0,0.0]
[1776574949616,55.68,75598.34,0.0,-1.0,0.0,0.0]
[1776574950623,55.68,75592.81,0.0,-1.0,0.0,0.0]
[1776574955659,55.68,75588.2,0.0,-1.0,0.0,0.0]
[1776574960696,55.68,75586.95,0.0,-1.0,0.0,0.0]
[1776574965730,55.68,75588.18,0.0,-1.0,0.0,0.0]
[1776574970767,55.68,75588.99,0.0,-1.0,0.0,0.0]
[1776574975801,55.68,75592.33,0.0,-1.0,0.0,0.0]
[1776574977816,55.68,75580.75,0.0,-1.0,0.0,0.0]
[1776574978823,55.68,75571.25,0.0,-1.0,0.0,0.0]
[1776574984246,55.68,75565.95,0.0,-1.0,0.0,0.0]
[1776574987886,55.68,75575.94,0.0,-1.0,0.0,0.0]
[1776574990907,55.68,75581.94,0.0,-1.0,0.0,0.0]
[1776574995944,55.68,75581.01,0.0,-1.0,0.0,0.0]
[1776575000979,55.68,75582.29,0.0,-1.0,0.0,0.0]
[1776575006015,55.68,75581.32,0.0,-1.0,0.0,0.0]
[1776575014457,55.68,75581.26,0.0,-1.0,0.0,0.0]
[1776575019106,55.68,75573.45,0.0,-1.0,0.0,0.0]
[1776575024527,55.68,75575.8,0.0,-1.0,0.0,0.0]
[1776575031191,55.68,75578.93,0.0,-1.0,0.0,0.0]
[1776575038239,55.68,75581.2,0.0,-1.0,0.0,0.0]
[1776575044667,55.68,75581.73,0.0,-1.0,0.0,0.0]
[1776575050325,55.68,75581.01,0.0,-1.0,0.0,0.0]
[1776575053345,55.68,75574.22,0.0,-1.0,0.0,0.0]
[1776575058380,55.68,75573.03,0.0,-1.0,0.0,0.0]
[1776575063415,55.68,75573.05,0.0,-1.0,0.0,0.0]
[1776575067446,55.68,75577.72,0.0,-1.0,0.0,0.0]
[1776575072478,55.68,75579.65,0.0,-1.0,0.0,0.0]
[1776575078526,55.68,75579.4,0.0,-1.0,0.0,0.0]
[1776575083555,55.68,75575.59,0.0,-1.0,0.0,0.0]
[1776575088591,55.68,75575.79,0.0,-1.0,0.0,0.0]
[1776575094637,55.68,75575.57,0.0,-1.0,0.0,0.0]
[1776575099669,55.68,75575.39,0.0,-1.0,0.0,0.0]
[1776575104704,55.68,75574.88,0.0,-1.0,0.0,0.0]
[1776575109740,55.68,75576.81,0.0,-1.0,0.0,0.0]
[1776575114776,55.68,75576.93,0.0,-1.0,0.0,0.0]
[1776575119813,55.68,75578.23,0.0,-1.0,0.0,0.0]
[1776575124845,55.68,75581.88,0.0,-1.0,0.0,0.0]
[1776575130887,55.68,75580.37,0.0,-1.0,0.0,0.0]
[1776575133909,55.68,75574.31,0.0,-1.0,0.0,0.0]
[1776575138945,55.68,75570.92,0.0,-1.0,0.0,0.0]
[1776575145377,55.68,75570.84,0.0,-1.0,0.0,0.0]
[1776575149017,55.68,75567.51,0.0,-1.0,0.0,0.0]
[1776575154052,55.68,75567.81,0.0,-1.0,0.0,0.0]
[1776575159087,55.68,75561.66,0.0,-1.0,0.0,0.0]
[1776575164128,55.68,75560.38,0.0,-1.0,0.0,0.0]
[1776575167145,55.68,75565.98,0.0,-1.0,0.0,0.0]
[1776575170165,55.68,75572.41,0.0,-1.0,0.0,0.0]
[1776575175592,55.68,75575.06,0.0,-1.0,0.0,0.0]
[1776575181244,55.68,75575.07,0.0,-1.0,0.0,0.0]
[1776575186279,55.68,75576.73,0.0,-1.0,0.0,0.0]
[1776575191314,55.68,75576.87,0.0,-1.0,0.0,0.0]
[1776575197362,55.68,75577.27,0.0,-1.0,0.0,0.0]
[1776575203404,55.68,75581.48,0.0,-1.0,0.0,0.0]
[1776575209446,55.68,75581.09,0.0,-1.0,0.0,0.0]
[1776575214482,55.68,75580.01,0.0,-1.0,0.0,0.0]
[1776575219518,55.68,75579.67,0.0,-1.0,0.0,0.0]
[1776575224555,55.68,75577.76,0.0,-1.0,0.0,0.0]
[1776575233617,55.68,75577.62,0.0,-1.0,0.0,0.0]
[1776575238651,55.68,75576.82,0.0,-1.0,0.0,0.0]
[1776575243686,55.68,75576.65,0.0,-1.0,0.0,0.0]
[1776575251741,55.68,75576.49,0.0,-1.0,0.0,0.0]
[1776575256777,55.68,75577.9,0.0,-1.0,0.0,0.0]
[1776575261812,55.68,75577.69,0.0,-1.0,0.0,0.0]
[1776575269868,55.68,75576.53,0.0,-1.0,0.0,0.0]
[1776575274904,55.68,75574.86,0.0,-1.0,0.0,0.0]
[1776575282960,55.68,75575.4,0.0,-1.0,0.0,0.0]
[1776575287999,55.68,75575.44,0.0,-1.0,0.0,0.0]
[1776575294040,55.68,75574.38,0.0,-1.0,0.0,0.0]
[1776575300083,55.68,75571.76,0.0,-1.0,0.0,0.0]
[1776575306503,55.68,75573.72,0.0,-1.0,0.0,0.0]
[1776575314182,55.68,75575.73,0.0,-1.0,0.0,0.0]
[1776575324252,55.68,75578.97,0.0,-1.0,0.0,0.0]
[1776575335326,55.68,75573.92,0.0,-1.0,0.0,0.0]
[1776575342383,55.68,75573.66,0.0,-1.0,0.0,0.0]
[1776575345404,55.68,75568.64,0.0,-1.0,0.0,0.0]
[1776575350438,55.68,75569.31,0.0,-1.0,0.0,0.0]
[1776575355475,55.68,75569.49,0.0,-1.0,0.0,0.0]
[1776575360509,55.68,75571.92,0.0,-1.0,0.0,0.0]
[1776575365545,55.68,75575.89,0.0,-1.0,0.0,0.0]
[1776575370579,55.68,75578.35,0.0,-1.0,0.0,0.0]
[1776575376994,55.68,75579.59,0.0,-1.0,0.0,0.0]
[1776575382663,55.68,75581.06,0.0,-1.0,0.0,0.0]
[1776575388706,55.68,75580.89,0.0,-1.0,0.0,0.0]
[1776575393745,55.68,75578.93,0.0,-1.0,0.0,0.0]
[1776575398776,55.68,75578.09,0.0,-1.0,0.0,0.0]
[1776575403815,55.68,75578.41,0.0,-1.0,0.0,0.0]
[1776575408847,55.68,75577.71,0.0,-1.0,0.0,0.0]
[1776575414888,55.68,75575.76,0.0,-1.0,0.0,0.0]
[1776575419924,55.68,75575.55,0.0,-1.0,0.0,0.0]
[1776575427346,55.68,75574.59,0.0,-1.0,0.0,0.0]
[1776575433015,55.68,75573.72,0.0,-1.0,0.0,0.0]
[1776575439062,55.68,75574.82,0.0,-1.0,0.0,0.0]
[1776575447487,55.68,75574.2,0.0,-1.0,0.0,0.0]
[1776575453159,55.68,75573.39,0.0,-1.0,0.0,0.0]
[1776575459200,55.68,75573.22,0.0,-1.0,0.0,0.0]
[1776575464235,55.68,75577.0,0.0,-1.0,0.0,0.0]
[1776575469271,55.68,75577.02,0.0,-1.0,0.0,0.0]
[1776575475322,55.68,75576.91,0.0,-1.0,0.0,0.0]
[1776575481362,55.68,75577.41,0.0,-1.0,0.0,0.0]
[1776575486398,55.68,75576.12,0.0,-1.0,0.0,0.0]
[1776575492439,55.68,75575.11,0.0,-1.0,0.0,0.0]
[1776575497841,55.68,75576.36,0.0,-1.0,0.0,0.0]
[1776575504522,55.68,75576.71,0.0,-1.0,0.0,0.0]
[1776575510565,55.68,75576.96,0.0,-1.0,0.0,0.0]
[1776575517981,55.68,75577.57,0.0,-1.0,0.0,0.0]
[1776575523657,55.68,75578.84,0.0,-1.0,0.0,0.0]
[1776575528692,55.68,75578.7,0.0,-1.0,0.0,0.0]
[1776575533727,55.68,75582.51,0.0,-1.0,0.0,0.0]
[1776575538763,55.68,75582.92,0.0,-1.0,0.0,0.0]
[1776575546818,55.68,75582.59,0.0,-1.0,0.0,0.0]
[1776575552860,55.68,75583.13,0.0,-1.0,0.0,0.0]
[1776575558264,55.68,75586.96,0.0,-1.0,0.0,0.0]
[1776575563937,55.68,75586.31,0.0,-1.0,0.0,0.0]
[1776575573000,55.68,75585.71,0.0,-1.0,0.0,0.0]
[1776575578035,55.68,75584.0,0.0,-1.0,0.0,0.0]
[1776575583071,55.68,75585.18,0.0,-1.0,0.0,0.0]
[1776575588106,55.68,75584.99,0.0,-1.0,0.0,0.0]
[1776575593141,55.68,75583.56,0.0,-1.0,0.0,0.0]
[1776575599183,55.68,75583.76,0.0,-1.0,0.0,0.0]
[1776575602203,55.68,75575.87,0.0,-1.0,0.0,0.0]
[1776575607239,55.68,75576.39,0.0,-1.0,0.0,0.0]
[1776575616304,55.68,75576.21,0.0,-1.0,0.0,0.0]
[1776575622344,55.68,75576.42,0.0,-1.0,0.0,0.0]
[1776575627379,55.68,75579.1,0.0,-1.0,0.0,0.0]
[1776575632418,55.68,75582.45,0.0,-1.0,0.0,0.0]
[1776575637452,55.68,75582.17,0.0,-1.0,0.0,0.0]
[1776575643494,55.68,75582.6,0.0,-1.0,0.0,0.0]
[1776575648900,55.68,75583.11,0.0,-1.0,0.0,0.0]
[1776575654603,55.68,75584.08,0.0,-1.0,0.0,0.0]
[1776575661648,55.68,75584.15,0.0,-1.0,0.0,0.0]
[1776575666682,55.68,75584.47,0.0,-1.0,0.0,0.0]
[1776575672725,55.68,75584.78,0.0,-1.0,0.0,0.0]
[1776575677759,55.68,75584.94,0.0,-1.0,0.0,0.0]
[1776575683802,55.68,75584.81,0.0,-1.0,0.0,0.0]
[1776575689224,55.68,75585.08,0.0,-1.0,0.0,0.0]
[1776575694878,55.68,75584.92,0.0,-1.0,0.0,0.0]
[1776575699917,55.68,75584.54,0.0,-1.0,0.0,0.0]
[1776575706963,55.68,75580.78,0.0,-1.0,0.0,0.0]
[1776575711998,55.68,75580.08,0.0,-1.0,0.0,0.0]
[1776575717033,55.68,75579.21,0.0,-1.0,0.0,0.0]
[1776575727100,55.68,75578.74,0.0,-1.0,0.0,0.0]
[1776575729504,55.68,75569.11,0.0,-1.0,0.0,0.0]
[1776575731131,55.68,75567.68,0.0,-1.0,0.0,0.0]
[1776575735162,55.68,75559.77,0.0,-1.0,0.0,0.0]
[1776575737174,55.68,75558.74,0.0,-1.0,0.0,0.0]
[1776575742208,55.68,75553.32,0.0,-1.0,0.0,0.0]
[1776575744223,55.68,75551.7,0.0,-1.0,0.0,0.0]
[1776575750264,55.68,75548.18,0.0,-1.0,0.0,0.0]
[1776575756306,55.68,75548.97,0.0,-1.0,0.0,0.0]
[1776575761353,55.68,75550.79,0.0,-1.0,0.0,0.0]
[1776575766378,55.68,75552.28,0.0,-1.0,0.0,0.0]
[1776575769398,55.68,75563.25,0.0,-1.0,0.0,0.0]
[1776575770405,55.68,75563.97,0.0,-1.0,0.0,0.0]
[1776575774434,55.68,75576.4,0.0,-1.0,0.0,0.0]
[1776575775443,55.68,75582.58,0.0,-1.0,0.0,0.0]
[1776575776449,55.68,75582.63,0.0,-1.0,0.0,0.0]
[1776575781483,55.68,75577.93,0.0,-1.0,0.0,0.0]
[1776575787525,55.68,75577.18,0.0,-1.0,0.0,0.0]
[1776575792561,55.68,75577.26,0.0,-1.0,0.0,0.0]
[1776575798603,55.68,75576.64,0.0,-1.0,0.0,0.0]
[1776575803637,55.68,75576.49,0.0,-1.0,0.0,0.0]
[1776575808671,55.68,75576.91,0.0,-1.0,0.0,0.0]
[1776575813707,55.68,75578.66,0.0,-1.0,0.0,0.0]
[1776575818742,55.68,75579.32,0.0,-1.0,0.0,0.0]
[1776575823777,55.68,75579.57,0.0,-1.0,0.0,0.0]
[1776575828812,55.68,75579.05,0.0,-1.0,0.0,0.0]
[1776575834854,55.68,75578.57,0.0,-1.0,0.0,0.0]
[1776575840311,55.68,75577.3,0.0,-1.0,0.0,0.0]
[1776575845931,55.68,75579.92,0.0,-1.0,0.0,0.0]
[1776575850967,55.68,75579.51,0.0,-1.0,0.0,0.0]
[1776575856005,55.68,75578.97,0.0,-1.0,0.0,0.0]
[1776575862044,55.68,75578.96,0.0,-1.0,0.0,0.0]
[1776575870521,55.68,75579.08,0.0,-1.0,0.0,0.0]
[1776575880591,55.68,75578.75,0.0,-1.0,0.0,0.0]
[1776575886213,55.68,75574.37,0.0,-1.0,0.0,0.0]
[1776575891255,55.68,75574.94,0.0,-1.0,0.0,0.0]
[1776575897291,55.68,75573.98,0.0,-1.0,0.0,0.0]
[1776575903333,55.68,75573.03,0.0,-1.0,0.0,0.0]
[1776575908368,55.68,75571.95,0.0,-1.0,0.0,0.0]
[1776575913403,55.68,75571.93,0.0,-1.0,0.0,0.0]
[1776575918437,55.68,75574.46,0.0,-1.0,0.0,0.0]
[1776575923477,55.68,75574.38,0.0,-1.0,0.0,0.0]
[1776575928510,55.68,75573.76,0.0,-1.0,0.0,0.0]
[1776575933546,55.68,75572.26,0.0,-1.0,0.0,0.0]
[1776575938580,55.68,75572.09,0.0,-1.0,0.0,0.0]
[1776575945629,55.68,75571.62,0.0,-1.0,0.0,0.0]
[1776575951670,55.68,75571.41,0.0,-1.0,0.0,0.0]
[1776575956706,55.68,75571.1,0.0,-1.0,0.0,0.0]
[1776575961743,55.68,75571.57,0.0,-1.0,0.0,0.0]
[1776575967786,55.68,75571.42,0.0,-1.0,0.0,0.0]
[1776575972823,55.68,75571.64,0.0,-1.0,0.0,0.0]
[1776575977856,55.68,75571.99,0.0,-1.0,0.0,0.0]
[1776575991384,55.68,75573.29,0.0,-1.0,0.0,0.0]
[1776575996989,55.68,75573.2,0.0,-1.0,0.0,0.0]
[1776576002031,55.68,75573.03,0.0,-1.0,0.0,0.0]
[1776576007065,55.68,75573.01,0.0,-1.0,0.0,0.0]
[1776576013106,55.68,75575.01,0.0,-1.0,0.0,0.0]
[1776576018141,55.68,75574.45,0.0,-1.0,0.0,0.0]
[1776576026200,55.68,75573.1,0.0,-1.0,0.0,0.0]
[1776576031665,55.68,75573.04,0.0,-1.0,0.0,0.0]
[1776576038282,55.68,75573.24,0.0,-1.0,0.0,0.0]
[1776576044323,55.68,75573.23,0.0,-1.0,0.0,0.0]
[1776576049360,55.68,75573.83,0.0,-1.0,0.0,0.0]
[1776576054394,55.68,75573.95,0.0,-1.0,0.0,0.0]
[1776576059429,55.68,75573.94,0.0,-1.0,0.0,0.0]
[1776576065471,55.68,75573.61,0.0,-1.0,0.0,0.0]
[1776576070505,55.68,75571.79,0.0,-1.0,0.0,0.0]
[1776576075540,55.68,75571.52,0.0,-1.0,0.0,0.0]
[1776576080575,55.68,75570.5,0.0,-1.0,0.0,0.0]
[1776576085611,55.68,75570.3,0.0,-1.0,0.0,0.0]
[1776576090646,55.68,75570.36,0.0,-1.0,0.0,0.0]
[1776576095681,55.68,75570.68,0.0,-1.0,0.0,0.0]
[1776576101722,55.68,75570.98,0.0,-1.0,0.0,0.0]
[1776576106759,55.68,75571.17,0.0,-1.0,0.0,0.0]
[1776576112801,55.68,75572.07,0.0,-1.0,0.0,0.0]
[1776576118843,55.68,75572.02,0.0,-1.0,0.0,0.0]
[1776576123878,55.68,75571.54,0.0,-1.0,0.0,0.0]
[1776576129920,55.68,75572.03,0.0,-1.0,0.0,0.0]
[1776576134957,55.68,75571.86,0.0,-1.0,0.0,0.0]
[1776576139990,55.68,75573.67,0.0,-1.0,0.0,0.0]
[1776576145025,55.68,75577.32,0.0,-1.0,0.0,0.0]
[1776576150060,55.68,75578.69,0.0,-1.0,0.0,0.0]
[1776576155096,55.68,75579.76,0.0,-1.0,0.0,0.0]
[1776576162594,55.68,75581.13,0.0,-1.0,0.0,0.0]
[1776576169189,55.68,75581.42,0.0,-1.0,0.0,0.0]
[1776576174227,55.68,75581.85,0.0,-1.0,0.0,0.0]
[1776576179263,55.68,75582.46,0.0,-1.0,0.0,0.0]
[1776576185304,55.68,75582.85,0.0,-1.0,0.0,0.0]
[1776576190339,55.68,75583.34,0.0,-1.0,0.0,0.0]
[1776576195375,55.68,75583.59,0.0,-1.0,0.0,0.0]
[1776576202877,55.68,75583.06,0.0,-1.0,0.0,0.0]
[1776576212948,55.68,75585.65,0.0,-1.0,0.0,0.0]
[1776576223017,55.68,75585.65,0.0,-1.0,0.0,0.0]
[1776576233087,55.68,75585.02,0.0,-1.0,0.0,0.0]
[1776576238676,55.68,75586.34,0.0,-1.0,0.0,0.0]
[1776576248744,55.68,75586.62,0.0,-1.0,0.0,0.0]
[1776576254788,55.68,75589.65,0.0,-1.0,0.0,0.0]
[1776576259828,55.68,75589.62,0.0,-1.0,0.0,0.0]
[1776576264860,55.68,75591.45,0.0,-1.0,0.0,0.0]
[1776576271908,55.68,75592.34,0.0,-1.0,0.0,0.0]
[1776576277952,55.68,75592.34,0.0,-1.0,0.0,0.0]
[1776576283438,55.68,75592.28,0.0,-1.0,0.0,0.0]
[1776576290035,55.68,75592.34,0.0,-1.0,0.0,0.0]
[1776576296079,55.68,75592.42,0.0,-1.0,0.0,0.0]
[1776576301114,55.68,75593.87,0.0,-1.0,0.0,0.0]
[1776576306150,55.68,75593.36,0.0,-1.0,0.0,0.0]
[1776576311183,55.68,75594.95,0.0,-1.0,0.0,0.0]
[1776576318233,55.68,75594.78,0.0,-1.0,0.0,0.0]
[1776576323718,55.68,75594.45,0.0,-1.0,0.0,0.0]
[1776576329310,55.68,75594.07,0.0,-1.0,0.0,0.0]
[1776576332333,55.68,75588.87,0.0,-1.0,0.0,0.0]
[1776576333802,55.68,75583.62,0.0,-1.0,0.0,0.0]
[1776576339382,55.68,75583.2,0.0,-1.0,0.0,0.0]
[1776576346430,55.68,75584.11,0.0,-1.0,0.0,0.0]
[1776576351467,55.68,75584.72,0.0,-1.0,0.0,0.0]
[1776576356502,55.68,75585.15,0.0,-1.0,0.0,0.0]
[1776576361537,55.68,75586.82,0.0,-1.0,0.0,0.0]
[1776576367578,55.68,75586.33,0.0,-1.0,0.0,0.0]
[1776576372613,55.68,75586.84,0.0,-1.0,0.0,0.0]
[1776576377649,55.68,75588.22,0.0,-1.0,0.0,0.0]
[1776576384152,55.68,75588.72,0.0,-1.0,0.0,0.0]
[1776576389734,55.68,75590.83,0.0,-1.0,0.0,0.0]
[1776576394769,55.68,75590.05,0.0,-1.0,0.0,0.0]
[1776576400823,55.68,75593.7,0.0,-1.0,0.0,0.0]
[1776576405846,55.68,75595.4,0.0,-1.0,0.0,0.0]
[1776576410883,55.68,75595.38,0.0,-1.0,0.0,0.0]
[1776576414909,55.68,75589.4,0.0,-1.0,0.0,0.0]
[1776576419943,55.68,75589.78,0.0,-1.0,0.0,0.0]
[1776576431021,55.68,75593.1,0.0,-1.0,0.0,0.0]
[1776576436056,55.68,75592.16,0.0,-1.0,0.0,0.0]
[1776576441092,55.68,75591.89,0.0,-1.0,0.0,0.0]
[1776576446126,55.68,75591.53,0.0,-1.0,0.0,0.0]
[1776576452168,55.68,75591.43,0.0,-1.0,0.0,0.0]
[1776576465260,55.68,75590.88,0.0,-1.0,0.0,0.0]
[1776576471303,55.68,75590.97,0.0,-1.0,0.0,0.0]
[1776576477345,55.68,75590.6,0.0,-1.0,0.0,0.0]
[1776576484865,55.68,75590.65,0.0,-1.0,0.0,0.0]
[1776576493458,55.68,75590.45,0.0,-1.0,0.0,0.0]
[1776576498492,55.68,75590.74,0.0,-1.0,0.0,0.0]
[1776576505008,55.68,75591.35,0.0,-1.0,0.0,0.0]
[1776576515075,55.68,75591.51,0.0,-1.0,0.0,0.0]
[1776576521653,55.68,75592.0,0.0,-1.0,0.0,0.0]
[1776576527695,55.68,75592.25,0.0,-1.0,0.0,0.0]
[1776576533749,55.68,75592.84,0.0,-1.0,0.0,0.0]
[1776576539791,55.68,75592.68,0.0,-1.0,0.0,0.0]
[1776576545285,55.68,75592.64,0.0,-1.0,0.0,0.0]
[1776576552879,55.68,75592.64,0.0,-1.0,0.0,0.0]
[1776576557917,55.68,75592.54,0.0,-1.0,0.0,0.0]
[1776576565432,55.68,75592.53,0.0,-1.0,0.0,0.0]
[1776576575501,55.68,75592.28,0.0,-1.0,0.0,0.0]
[1776576585571,55.68,75591.98,0.0,-1.0,0.0,0.0]
[1776576593209,55.68,75590.97,0.0,-1.0,0.0,0.0]
[1776576599251,55.68,75590.81,0.0,-1.0,0.0,0.0]
[1776576605292,55.68,75591.38,0.0,-1.0,0.0,0.0]
[1776576611334,55.68,75592.19,0.0,-1.0,0.0,0.0]
[1776576616370,55.68,75593.32,0.0,-1.0,0.0,0.0]
[1776576620398,55.68,75603.9,0.0,-1.0,0.0,0.0]
[1776576621406,55.68,75609.4,0.0,-1.0,0.0,0.0]
[1776576622414,55.68,75610.52,0.0,-1.0,0.0,0.0]
[1776576626443,55.68,75617.02,0.0,-1.0,0.0,0.0]
[1776576628463,55.68,75623.67,0.0,-1.0,0.0,0.0]
[1776576630474,55.68,75628.9,0.0,-1.0,0.0,0.0]
[1776576631479,55.68,75628.69,0.0,-1.0,0.0,0.0]
[1776576634500,55.68,75634.64,0.0,-1.0,0.0,0.0]
[1776576638528,55.68,75641.33,0.0,-1.0,0.0,0.0]
[1776576639537,55.68,75650.02,0.0,-1.0,0.0,0.0]
[1776576640542,55.68,75654.45,0.0,-1.0,0.0,0.0]
[1776576645994,55.68,75650.11,0.0,-1.0,0.0,0.0]
[1776576651620,55.68,75651.82,0.0,-1.0,0.0,0.0]
[1776576656065,55.68,75659.92,0.0,-1.0,0.0,0.0]
[1776576657661,55.68,75671.92,0.0,-1.0,0.0,0.0]
[1776576658667,55.68,75671.92,0.0,-1.0,0.0,0.0]
[1776576661689,55.68,75683.65,0.0,-1.0,0.0,0.0]
[1776576662696,55.68,75692.17,0.0,-1.0,0.0,0.0]
[1776576664710,55.68,75695.0,0.0,-1.0,0.0,0.0]
[1776576667731,55.68,75689.21,0.0,-1.0,0.0,0.0]
[1776576668738,55.68,75688.12,0.0,-1.0,0.0,0.0]
[1776576671782,55.68,75682.62,0.0,-1.0,0.0,0.0]
[1776576676805,55.68,75684.56,0.0,-1.0,0.0,0.0]
[1776576678819,55.68,75685.01,0.0,-1.0,0.0,0.0]
[1776576683850,55.68,75684.6,0.0,-1.0,0.0,0.0]
[1776576688887,55.68,75692.4,0.0,-1.0,0.0,0.0]
[1776576690902,55.68,75693.39,0.0,-1.0,0.0,0.0]
[1776576696354,55.68,75694.76,0.0,-1.0,0.0,0.0]
[1776576701978,55.68,75695.82,0.0,-1.0,0.0,0.0]
[1776576707012,55.68,75691.23,0.0,-1.0,0.0,0.0]
[1776576712048,55.68,75687.59,0.0,-1.0,0.0,0.0]
[1776576716494,55.68,75681.72,0.0,-1.0,0.0,0.0]
[1776576718090,55.68,75681.44,0.0,-1.0,0.0,0.0]
[1776576723125,55.68,75675.2,0.0,-1.0,0.0,0.0]
[1776576725139,55.68,75671.19,0.0,-1.0,0.0,0.0]
[1776576730178,55.68,75659.08,0.0,-1.0,0.0,0.0]
[1776576731181,55.68,75657.47,0.0,-1.0,0.0,0.0]
[1776576737224,55.68,75659.28,0.0,-1.0,0.0,0.0]
[1776576743265,55.68,75659.41,0.0,-1.0,0.0,0.0]
[1776576748300,55.68,75665.18,0.0,-1.0,0.0,0.0]
[1776576751322,55.68,75669.57,0.0,-1.0,0.0,0.0]
[1776576753336,55.68,75673.78,0.0,-1.0,0.0,0.0]
[1776576758372,55.68,75674.98,0.0,-1.0,0.0,0.0]
[1776576764413,55.68,75679.16,0.0,-1.0,0.0,0.0]
[1776576770456,55.68,75679.15,0.0,-1.0,0.0,0.0]
[1776576773478,55.68,75672.18,0.0,-1.0,0.0,0.0]
[1776576778512,55.68,75668.03,0.0,-1.0,0.0,0.0]
[1776576783547,55.68,75668.15,0.0,-1.0,0.0,0.0]
[1776576788582,55.68,75667.45,0.0,-1.0,0.0,0.0]
[1776576791606,55.68,75678.13,0.0,-1.0,0.0,0.0]
[1776576792615,55.68,75682.8,0.0,-1.0,0.0,0.0]
[1776576793620,55.68,75683.04,0.0,-1.0,0.0,0.0]
[1776576798657,55.68,75682.22,0.0,-1.0,0.0,0.0]
[1776576804698,55.68,75680.38,0.0,-1.0,0.0,0.0]
[1776576809732,55.68,75678.96,0.0,-1.0,0.0,0.0]
[1776576812754,55.68,75683.53,0.0,-1.0,0.0,0.0]
[1776576814767,55.68,75683.8,0.0,-1.0,0.0,0.0]
[1776576819805,55.68,75681.67,0.0,-1.0,0.0,0.0]
[1776576824838,55.68,75682.74,0.0,-1.0,0.0,0.0]
[1776576830879,55.68,75683.4,0.0,-1.0,0.0,0.0]
[1776576835914,55.68,75683.39,0.0,-1.0,0.0,0.0]
[1776576840949,55.68,75683.16,0.0,-1.0,0.0,0.0]
[1776576842963,55.68,75675.88,0.0,-1.0,0.0,0.0]
[1776576844978,55.68,75669.49,0.0,-1.0,0.0,0.0]
[1776576851020,55.68,75669.39,0.0,-1.0,0.0,0.0]
[1776576854041,55.68,75674.84,0.0,-1.0,0.0,0.0]
[1776576855048,55.68,75678.09,0.0,-1.0,0.0,0.0]
[1776576858069,55.68,75679.68,0.0,-1.0,0.0,0.0]
[1776576863104,55.68,75678.65,0.0,-1.0,0.0,0.0]
[1776576868138,55.68,75676.33,0.0,-1.0,0.0,0.0]
[1776576877635,55.68,75675.57,0.0,-1.0,0.0,0.0]
[1776576886265,55.68,75675.08,0.0,-1.0,0.0,0.0]
[1776576893313,55.68,75674.89,0.0,-1.0,0.0,0.0]
[1776576898350,55.68,75676.54,0.0,-1.0,0.0,0.0]
[1776576903384,55.68,75678.0,0.0,-1.0,0.0,0.0]
[1776576909425,55.68,75678.22,0.0,-1.0,0.0,0.0]
[1776576916474,55.68,75678.49,0.0,-1.0,0.0,0.0]
[1776576926546,55.68,75678.94,0.0,-1.0,0.0,0.0]
[1776576932587,55.68,75681.34,0.0,-1.0,0.0,0.0]
[1776576937622,55.68,75682.95,0.0,-1.0,0.0,0.0]
[1776576942658,55.68,75683.42,0.0,-1.0,0.0,0.0]
[1776576947692,55.68,75685.03,0.0,-1.0,0.0,0.0]
[1776576953734,55.68,75684.89,0.0,-1.0,0.0,0.0]
[1776576958772,55.68,75685.11,0.0,-1.0,0.0,0.0]
[1776576963809,55.68,75684.6,0.0,-1.0,0.0,0.0]
[1776576968845,55.68,75682.67,0.0,-1.0,0.0,0.0]
[1776576973879,55.68,75682.35,0.0,-1.0,0.0,0.0]
[1776576978915,55.68,75681.4,0.0,-1.0,0.0,0.0]
[1776576984956,55.68,75680.12,0.0,-1.0,0.0,0.0]
[1776576986970,55.68,75685.65,0.0,-1.0,0.0,0.0]
[1776576990997,55.68,75689.18,0.0,-1.0,0.0,0.0]
[1776576998481,55.68,75692.15,0.0,-1.0,0.0,0.0]
[1776577007111,55.68,75692.61,0.0,-1.0,0.0,0.0]
[1776577012146,55.68,75692.03,0.0,-1.0,0.0,0.0]
[1776577017181,55.68,75693.51,0.0,-1.0,0.0,0.0]
[1776577023223,55.68,75689.55,0.0,-1.0,0.0,0.0]
[1776577028693,55.68,75686.61,0.0,-1.0,0.0,0.0]
[1776577036315,55.68,75683.22,0.0,-1.0,0.0,0.0]
[1776577041349,55.68,75682.46,0.0,-1.0,0.0,0.0]
[1776577047391,55.68,75680.92,0.0,-1.0,0.0,0.0]
[1776577056456,55.68,75681.37,0.0,-1.0,0.0,0.0]
[1776577057461,55.68,75672.44,0.0,-1.0,0.0,0.0]
[1776577058902,55.68,75665.27,0.0,-1.0,0.0,0.0]
[1776577059475,55.68,75665.27,0.0,-1.0,0.0,0.0]
[1776577065517,55.68,75663.57,0.0,-1.0,0.0,0.0]
[1776577070552,55.68,75658.21,0.0,-1.0,0.0,0.0]
[1776577077601,55.68,75657.27,0.0,-1.0,0.0,0.0]
[1776577082636,55.68,75665.68,0.0,-1.0,0.0,0.0]
[1776577083643,55.68,75665.47,0.0,-1.0,0.0,0.0]
[1776577089687,55.68,75664.53,0.0,-1.0,0.0,0.0]
[1776577094720,55.68,75663.5,0.0,-1.0,0.0,0.0]
[1776577096733,55.68,75656.93,0.0,-1.0,0.0,0.0]
[1776577101770,55.68,75654.95,0.0,-1.0,0.0,0.0]
[1776577106804,55.68,75654.71,0.0,-1.0,0.0,0.0]
[1776577113852,55.68,75655.57,0.0,-1.0,0.0,0.0]
[1776577118889,55.68,75654.16,0.0,-1.0,0.0,0.0]
[1776577123924,55.68,75655.12,0.0,-1.0,0.0,0.0]
[1776577129411,55.68,75655.36,0.0,-1.0,0.0,0.0]
[1776577136007,55.68,75656.13,0.0,-1.0,0.0,0.0]
[1776577141043,55.68,75656.46,0.0,-1.0,0.0,0.0]
[1776577143058,55.68,75661.67,0.0,-1.0,0.0,0.0]
[1776577145071,55.68,75663.84,0.0,-1.0,0.0,0.0]
[1776577150107,55.68,75664.75,0.0,-1.0,0.0,0.0]
[1776577155143,55.68,75664.61,0.0,-1.0,0.0,0.0]
[1776577160177,55.68,75663.57,0.0,-1.0,0.0,0.0]
[1776577165213,55.68,75662.58,0.0,-1.0,0.0,0.0]
[1776577170246,55.68,75663.03,0.0,-1.0,0.0,0.0]
[1776577179764,55.68,75663.15,0.0,-1.0,0.0,0.0]
[1776577187364,55.68,75663.26,0.0,-1.0,0.0,0.0]
[1776577192401,55.68,75662.37,0.0,-1.0,0.0,0.0]
[1776577198442,55.68,75662.91,0.0,-1.0,0.0,0.0]
[1776577204484,55.68,75662.81,0.0,-1.0,0.0,0.0]
[1776577209975,55.68,75662.94,0.0,-1.0,0.0,0.0]
[1776577217572,55.68,75662.94,0.0,-1.0,0.0,0.0]
[1776577221602,55.68,75657.6,0.0,-1.0,0.0,0.0]
[1776577226637,55.68,75656.59,0.0,-1.0,0.0,0.0]
[1776577231672,55.68,75655.41,0.0,-1.0,0.0,0.0]
[1776577236708,55.68,75653.08,0.0,-1.0,0.0,0.0]
[1776577242749,55.68,75652.3,0.0,-1.0,0.0,0.0]
[1776577247786,55.68,75651.96,0.0,-1.0,0.0,0.0]
[1776577253827,55.68,75651.47,0.0,-1.0,0.0,0.0]
[1776577260328,55.68,75651.3,0.0,-1.0,0.0,0.0]
[1776577265918,55.68,75651.2,0.0,-1.0,0.0,0.0]
[1776577276986,55.68,75651.22,0.0,-1.0,0.0,0.0]
[1776577284042,55.68,75650.18,0.0,-1.0,0.0,0.0]
[1776577289077,55.68,75649.39,0.0,-1.0,0.0,0.0]
[1776577290085,55.68,75639.03,0.0,-1.0,0.0,0.0]
[1776577291092,55.68,75637.52,0.0,-1.0,0.0,0.0]
[1776577296126,55.68,75636.74,0.0,-1.0,0.0,0.0]
[1776577301166,55.68,75635.85,0.0,-1.0,0.0,0.0]
[1776577306206,55.68,75629.77,0.0,-1.0,0.0,0.0]
[1776577311242,55.68,75627.65,0.0,-1.0,0.0,0.0]
[1776577316274,55.68,75627.99,0.0,-1.0,0.0,0.0]
[1776577322315,55.68,75626.35,0.0,-1.0,0.0,0.0]
[1776577326345,55.68,75632.47,0.0,-1.0,0.0,0.0]
[1776577327351,55.68,75638.97,0.0,-1.0,0.0,0.0]
[1776577329365,55.68,75639.15,0.0,-1.0,0.0,0.0]
[1776577334447,55.68,75642.09,0.0,-1.0,0.0,0.0]
[1776577339482,55.68,75642.66,0.0,-1.0,0.0,0.0]
[1776577344517,55.68,75642.17,0.0,-1.0,0.0,0.0]
[1776577349552,55.68,75641.61,0.0,-1.0,0.0,0.0]
[1776577355594,55.68,75642.88,0.0,-1.0,0.0,0.0]
[1776577361035,55.68,75641.55,0.0,-1.0,0.0,0.0]
[1776577367679,55.68,75641.54,0.0,-1.0,0.0,0.0]
[1776577369692,55.68,75634.36,0.0,-1.0,0.0,0.0]
[1776577373721,55.68,75633.83,0.0,-1.0,0.0,0.0]
[1776577378756,55.68,75633.0,0.0,-1.0,0.0,0.0]
[1776577381173,55.68,75626.16,0.0,-1.0,0.0,0.0]
[1776577388825,55.68,75627.22,0.0,-1.0,0.0,0.0]
[1776577393861,55.68,75627.37,0.0,-1.0,0.0,0.0]
[1776577401313,55.68,75628.48,0.0,-1.0,0.0,0.0]
[1776577407961,55.68,75628.53,0.0,-1.0,0.0,0.0]
[1776577412994,55.68,75628.48,0.0,-1.0,0.0,0.0]
[1776577419037,55.68,75628.22,0.0,-1.0,0.0,0.0]
[1776577426087,55.68,75627.76,0.0,-1.0,0.0,0.0]
[1776577432129,55.68,75627.56,0.0,-1.0,0.0,0.0]
[1776577440185,55.68,75627.6,0.0,-1.0,0.0,0.0]
[1776577445220,55.68,75628.47,0.0,-1.0,0.0,0.0]
[1776577451262,55.68,75628.0,0.0,-1.0,0.0,0.0]
[1776577457304,55.68,75628.07,0.0,-1.0,0.0,0.0]
[1776577464353,55.68,75628.3,0.0,-1.0,0.0,0.0]
[1776577469388,55.68,75631.03,0.0,-1.0,0.0,0.0]
[1776577476440,55.68,75631.23,0.0,-1.0,0.0,0.0]
[1776577481873,55.68,75629.77,0.0,-1.0,0.0,0.0]
[1776577486508,55.68,75626.91,0.0,-1.0,0.0,0.0]
[1776577491943,55.68,75626.84,0.0,-1.0,0.0,0.0]
[1776577499599,55.68,75626.97,0.0,-1.0,0.0,0.0]
[1776577505641,55.68,75627.05,0.0,-1.0,0.0,0.0]
[1776577510676,55.68,75627.29,0.0,-1.0,0.0,0.0]
[1776577515712,55.68,75626.2,0.0,-1.0,0.0,0.0]
[1776577520757,55.68,75625.6,0.0,-1.0,0.0,0.0]
[1776577525793,55.68,75623.39,0.0,-1.0,0.0,0.0]
[1776577532224,55.68,75623.62,0.0,-1.0,0.0,0.0]
[1776577540894,55.68,75623.72,0.0,-1.0,0.0,0.0]
[1776577545928,55.68,75623.65,0.0,-1.0,0.0,0.0]
[1776577552363,55.68,75623.8,0.0,-1.0,0.0,0.0]
[1776577559019,55.68,75624.13,0.0,-1.0,0.0,0.0]
[1776577564055,55.68,75625.81,0.0,-1.0,0.0,0.0]
[1776577570097,55.68,75625.64,0.0,-1.0,0.0,0.0]
[1776577577145,55.68,75624.75,0.0,-1.0,0.0,0.0]
[1776577582573,55.68,75624.79,0.0,-1.0,0.0,0.0]
[1776577588224,55.68,75625.15,0.0,-1.0,0.0,0.0]
[1776577593258,55.68,75624.33,0.0,-1.0,0.0,0.0]
[1776577598293,55.68,75626.05,0.0,-1.0,0.0,0.0]
[1776577603328,55.68,75626.17,0.0,-1.0,0.0,0.0]
[1776577608362,55.68,75626.61,0.0,-1.0,0.0,0.0]
[1776577614404,55.68,75626.44,0.0,-1.0,0.0,0.0]
[1776577617426,55.68,75618.59,0.0,-1.0,0.0,0.0]
[1776577620451,55.68,75615.54,0.0,-1.0,0.0,0.0]
[1776577625491,55.68,75615.64,0.0,-1.0,0.0,0.0]
[1776577630526,55.68,75610.04,0.0,-1.0,0.0,0.0]
[1776577638583,55.68,75610.41,0.0,-1.0,0.0,0.0]
[1776577648650,55.68,75612.36,0.0,-1.0,0.0,0.0]
[1776577656709,55.68,75613.39,0.0,-1.0,0.0,0.0]
[1776577661745,55.68,75618.57,0.0,-1.0,0.0,0.0]
[1776577666779,55.68,75618.84,0.0,-1.0,0.0,0.0]
[1776577670807,55.68,75628.23,0.0,-1.0,0.0,0.0]
[1776577673207,55.68,75628.96,0.0,-1.0,0.0,0.0]
[1776577679870,55.68,75625.54,0.0,-1.0,0.0,0.0]
[1776577690944,55.68,75625.44,0.0,-1.0,0.0,0.0]
[1776577696988,55.68,75625.44,0.0,-1.0,0.0,0.0]
[1776577697996,55.68,75625.41,0.0,-1.0,0.0,0.0]
[1776577703033,55.68,75625.37,0.0,-1.0,0.0,0.0]
[1776577709074,55.68,75625.47,0.0,-1.0,0.0,0.0]
[1776577714107,55.68,75628.55,0.0,-1.0,0.0,0.0]
[1776577719145,55.68,75628.81,0.0,-1.0,0.0,0.0]
[1776577725186,55.68,75628.62,0.0,-1.0,0.0,0.0]
[1776577731229,55.68,75628.83,0.0,-1.0,0.0,0.0]
[1776577736264,55.68,75627.84,0.0,-1.0,0.0,0.0]
[1776577742306,55.68,75627.72,0.0,-1.0,0.0,0.0]
[1776577752373,55.68,75626.9,0.0,-1.0,0.0,0.0]
[1776577762443,55.68,75626.69,0.0,-1.0,0.0,0.0]
[1776577772515,55.68,75627.49,0.0,-1.0,0.0,0.0]
[1776577779565,55.68,75626.92,0.0,-1.0,0.0,0.0]
[1776577784603,55.68,75626.57,0.0,-1.0,0.0,0.0]
[1776577790642,55.68,75626.46,0.0,-1.0,0.0,0.0]
[1776577795686,55.68,75626.85,0.0,-1.0,0.0,0.0]
[1776577800713,55.68,75627.6,0.0,-1.0,0.0,0.0]
[1776577805748,55.68,75627.92,0.0,-1.0,0.0,0.0]
[1776577814203,55.68,75628.03,0.0,-1.0,0.0,0.0]
[1776577820857,55.68,75627.96,0.0,-1.0,0.0,0.0]
[1776577826895,55.68,75627.84,0.0,-1.0,0.0,0.0]
[1776577834343,55.68,75627.71,0.0,-1.0,0.0,0.0]
[1776577839988,55.68,75627.14,0.0,-1.0,0.0,0.0]
[1776577852069,55.68,75627.0,0.0,-1.0,0.0,0.0]
[1776577862137,55.68,75626.42,0.0,-1.0,0.0,0.0]
[1776577867174,55.68,75625.79,0.0,-1.0,0.0,0.0]
[1776577873217,55.68,75625.54,0.0,-1.0,0.0,0.0]
[1776577879259,55.68,75626.06,0.0,-1.0,0.0,0.0]
[1776577884697,55.68,75626.42,0.0,-1.0,0.0,0.0]
[1776577892350,55.68,75626.47,0.0,-1.0,0.0,0.0]
[1776577898392,55.68,75626.52,0.0,-1.0,0.0,0.0]
[1776577903427,55.68,75626.63,0.0,-1.0,0.0,0.0]
[1776577908464,55.68,75615.24,0.0,-1.0,0.0,0.0]
[1776577909470,55.68,75613.97,0.0,-1.0,0.0,0.0]
[1776577914505,55.68,75612.8,0.0,-1.0,0.0,0.0]
[1776577918533,55.68,75607.65,0.0,-1.0,0.0,0.0]
[1776577922561,55.68,75596.27,0.0,-1.0,0.0,0.0]
[1776577924575,55.68,75593.7,0.0,-1.0,0.0,0.0]
[1776577929610,55.68,75598.69,0.0,-1.0,0.0,0.0]
[1776577931624,55.68,75603.67,0.0,-1.0,0.0,0.0]
[1776577938674,55.68,75603.57,0.0,-1.0,0.0,0.0]
[1776577945724,55.68,75603.34,0.0,-1.0,0.0,0.0]
[1776577950759,55.68,75601.94,0.0,-1.0,0.0,0.0]
[1776577956800,55.68,75601.07,0.0,-1.0,0.0,0.0]
[1776577961836,55.68,75597.57,0.0,-1.0,0.0,0.0]
[1776577966871,55.68,75589.98,0.0,-1.0,0.0,0.0]
[1776577968885,55.68,75587.39,0.0,-1.0,0.0,0.0]
[1776577971907,55.68,75583.39,0.0,-1.0,0.0,0.0]
[1776577976941,55.68,75585.6,0.0,-1.0,0.0,0.0]
[1776577981976,55.68,75585.85,0.0,-1.0,0.0,0.0]
[1776577988017,55.68,75586.83,0.0,-1.0,0.0,0.0]
[1776577993053,55.68,75588.0,0.0,-1.0,0.0,0.0]
[1776578002120,55.68,75588.27,0.0,-1.0,0.0,0.0]
[1776578011178,55.68,75588.5,0.0,-1.0,0.0,0.0]
[1776578021246,55.68,75588.34,0.0,-1.0,0.0,0.0]
[1776578029305,55.68,75588.32,0.0,-1.0,0.0,0.0]
[1776578035748,55.68,75588.23,0.0,-1.0,0.0,0.0]
[1776578041387,55.68,75588.23,0.0,-1.0,0.0,0.0]
[1776578046425,55.68,75587.86,0.0,-1.0,0.0,0.0]
[1776578053474,55.68,75587.63,0.0,-1.0,0.0,0.0]
[1776578060523,55.68,75587.08,0.0,-1.0,0.0,0.0]
[1776578065962,55.68,75586.58,0.0,-1.0,0.0,0.0]
[1776578071599,55.68,75585.58,0.0,-1.0,0.0,0.0]
[1776578077643,55.68,75584.94,0.0,-1.0,0.0,0.0]
[1776578085699,55.68,75585.24,0.0,-1.0,0.0,0.0]
[1776578090734,55.68,75584.95,0.0,-1.0,0.0,0.0]
[1776578095770,55.68,75585.16,0.0,-1.0,0.0,0.0]
[1776578100805,55.68,75585.11,0.0,-1.0,0.0,0.0]
[1776578106244,55.68,75584.56,0.0,-1.0,0.0,0.0]
[1776578114900,55.68,75584.56,0.0,-1.0,0.0,0.0]
[1776578123966,55.68,75584.32,0.0,-1.0,0.0,0.0]
[1776578129001,55.68,75581.48,0.0,-1.0,0.0,0.0]
[1776578135045,55.68,75581.36,0.0,-1.0,0.0,0.0]
[1776578140080,55.68,75581.26,0.0,-1.0,0.0,0.0]
[1776578146524,55.68,75580.76,0.0,-1.0,0.0,0.0]
[1776578156594,55.68,75581.59,0.0,-1.0,0.0,0.0]
[1776578164248,55.68,75582.03,0.0,-1.0,0.0,0.0]
[1776578165257,55.68,75572.35,0.0,-1.0,0.0,0.0]
[1776578166670,55.68,75570.54,0.0,-1.0,0.0,0.0]
[1776578172306,55.68,75570.97,0.0,-1.0,0.0,0.0]
[1776578177340,55.68,75569.64,0.0,-1.0,0.0,0.0]
[1776578182375,55.68,75568.82,0.0,-1.0,0.0,0.0]
[1776578187409,55.68,75566.14,0.0,-1.0,0.0,0.0]
[1776578192444,55.68,75564.98,0.0,-1.0,0.0,0.0]
[1776578197480,55.68,75564.3,0.0,-1.0,0.0,0.0]
[1776578205535,55.68,75565.89,0.0,-1.0,0.0,0.0]
[1776578210571,55.68,75569.47,0.0,-1.0,0.0,0.0]
[1776578215607,55.68,75572.81,0.0,-1.0,0.0,0.0]
[1776578220640,55.68,75577.59,0.0,-1.0,0.0,0.0]
[1776578225676,55.68,75582.53,0.0,-1.0,0.0,0.0]
[1776578229704,55.68,75584.12,0.0,-1.0,0.0,0.0]
[1776578234739,55.68,75583.51,0.0,-1.0,0.0,0.0]
[1776578239776,55.68,75583.16,0.0,-1.0,0.0,0.0]
[1776578243803,55.68,75576.96,0.0,-1.0,0.0,0.0]
[1776578248837,55.68,75578.05,0.0,-1.0,0.0,0.0]
[1776578253872,55.68,75581.06,0.0,-1.0,0.0,0.0]
[1776578260924,55.68,75582.32,0.0,-1.0,0.0,0.0]
[1776578265959,55.68,75585.69,0.0,-1.0,0.0,0.0]
[1776578272001,55.68,75587.39,0.0,-1.0,0.0,0.0]
[1776578277037,55.68,75586.86,0.0,-1.0,0.0,0.0]
[1776578282072,55.68,75585.14,0.0,-1.0,0.0,0.0]
[1776578284085,55.68,75580.37,0.0,-1.0,0.0,0.0]
[1776578289119,55.68,75583.25,0.0,-1.0,0.0,0.0]
[1776578294155,55.68,75584.35,0.0,-1.0,0.0,0.0]
[1776578299190,55.68,75581.24,0.0,-1.0,0.0,0.0]
[1776578304228,55.68,75581.34,0.0,-1.0,0.0,0.0]
[1776578309261,55.68,75581.75,0.0,-1.0,0.0,0.0]
[1776578314296,55.68,75581.92,0.0,-1.0,0.0,0.0]
[1776578321349,55.68,75582.08,0.0,-1.0,0.0,0.0]
[1776578325373,55.68,75588.03,0.0,-1.0,0.0,0.0]
[1776578330408,55.68,75587.86,0.0,-1.0,0.0,0.0]
[1776578337863,55.68,75584.87,0.0,-1.0,0.0,0.0]
[1776578343504,55.68,75583.69,0.0,-1.0,0.0,0.0]
[1776578348541,55.68,75582.63,0.0,-1.0,0.0,0.0]
[1776578354581,55.68,75582.61,0.0,-1.0,0.0,0.0]
[1776578359616,55.68,75583.01,0.0,-1.0,0.0,0.0]
[1776578364650,55.68,75581.35,0.0,-1.0,0.0,0.0]
[1776578369685,55.68,75581.45,0.0,-1.0,0.0,0.0]
[1776578378144,55.68,75581.79,0.0,-1.0,0.0,0.0]
[1776578383784,55.68,75581.93,0.0,-1.0,0.0,0.0]
[1776578398288,55.68,75582.19,0.0,-1.0,0.0,0.0]
[1776578403925,55.68,75581.54,0.0,-1.0,0.0,0.0]
[1776578405939,55.68,75575.35,0.0,-1.0,0.0,0.0]
[1776578410974,55.68,75571.75,0.0,-1.0,0.0,0.0]
[1776578418024,55.68,75568.96,0.0,-1.0,0.0,0.0]
[1776578426080,55.68,75562.99,0.0,-1.0,0.0,0.0]
[1776578435143,55.68,75562.73,0.0,-1.0,0.0,0.0]
[1776578440178,55.68,75560.84,0.0,-1.0,0.0,0.0]
[1776578448647,55.68,75557.67,0.0,-1.0,0.0,0.0]
[1776578454277,55.68,75557.72,0.0,-1.0,0.0,0.0]
[1776578460319,55.68,75558.5,0.0,-1.0,0.0,0.0]
[1776578463349,55.68,75552.03,0.0,-1.0,0.0,0.0]
[1776578465356,55.68,75549.84,0.0,-1.0,0.0,0.0]
[1776578471397,55.68,75549.13,0.0,-1.0,0.0,0.0]
[1776578472406,55.68,75542.82,0.0,-1.0,0.0,0.0]
[1776578473412,55.68,75536.8,0.0,-1.0,0.0,0.0]
[1776578474420,55.68,75535.29,0.0,-1.0,0.0,0.0]
[1776578480461,55.68,75538.84,0.0,-1.0,0.0,0.0]
[1776578483482,55.68,75533.35,0.0,-1.0,0.0,0.0]
[1776578484489,55.68,75530.14,0.0,-1.0,0.0,0.0]
[1776578486503,55.68,75527.89,0.0,-1.0,0.0,0.0]
[1776578491538,55.68,75528.09,0.0,-1.0,0.0,0.0]
[1776578496574,55.68,75528.76,0.0,-1.0,0.0,0.0]
[1776578502615,55.68,75531.15,0.0,-1.0,0.0,0.0]
[1776578504629,55.68,75540.67,0.0,-1.0,0.0,0.0]
[1776578505636,55.68,75545.27,0.0,-1.0,0.0,0.0]
[1776578507651,55.68,75549.53,0.0,-1.0,0.0,0.0]
[1776578510671,55.68,75555.17,0.0,-1.0,0.0,0.0]
[1776578512690,55.68,75555.03,0.0,-1.0,0.0,0.0]
[1776578519142,55.68,75552.31,0.0,-1.0,0.0,0.0]
[1776578525777,55.68,75555.03,0.0,-1.0,0.0,0.0]
[1776578533833,55.68,75557.34,0.0,-1.0,0.0,0.0]
[1776578539282,55.68,75566.01,0.0,-1.0,0.0,0.0]
[1776578540883,55.68,75568.0,0.0,-1.0,0.0,0.0]
[1776578544912,55.68,75571.67,0.0,-1.0,0.0,0.0]
[1776578549946,55.68,75572.21,0.0,-1.0,0.0,0.0]
[1776578554981,55.68,75576.71,0.0,-1.0,0.0,0.0]
[1776578560026,55.68,75581.03,0.0,-1.0,0.0,0.0]
[1776578565051,55.68,75581.73,0.0,-1.0,0.0,0.0]
[1776578570086,55.68,75584.44,0.0,-1.0,0.0,0.0]
[1776578573108,55.68,75576.25,0.0,-1.0,0.0,0.0]
[1776578574115,55.68,75577.31,0.0,-1.0,0.0,0.0]
[1776578579163,55.68,75575.97,0.0,-1.0,0.0,0.0]
[1776578584185,55.68,75577.08,0.0,-1.0,0.0,0.0]
[1776578587205,55.68,75566.2,0.0,-1.0,0.0,0.0]
[1776578588212,55.68,75557.73,0.0,-1.0,0.0,0.0]
[1776578589219,55.68,75557.38,0.0,-1.0,0.0,0.0]
[1776578594253,55.68,75551.53,0.0,-1.0,0.0,0.0]
[1776578596268,55.68,75550.7,0.0,-1.0,0.0,0.0]
[1776578601303,55.68,75544.99,0.0,-1.0,0.0,0.0]
[1776578603317,55.68,75536.26,0.0,-1.0,0.0,0.0]
[1776578604324,55.68,75521.94,0.0,-1.0,0.0,0.0]
[1776578605331,55.68,75520.8,0.0,-1.0,0.0,0.0]
[1776578610366,55.68,75519.99,0.0,-1.0,0.0,0.0]
[1776578615402,55.68,75520.19,0.0,-1.0,0.0,0.0]
[1776578618422,55.68,75527.27,0.0,-1.0,0.0,0.0]
[1776578620440,55.68,75532.65,0.0,-1.0,0.0,0.0]
[1776578623457,55.68,75527.05,0.0,-1.0,0.0,0.0]
[1776578628493,55.68,75528.87,0.0,-1.0,0.0,0.0]
[1776578633531,55.68,75534.01,0.0,-1.0,0.0,0.0]
[1776578637556,55.68,75535.36,0.0,-1.0,0.0,0.0]
[1776578642590,55.68,75538.49,0.0,-1.0,0.0,0.0]
[1776578643597,55.68,75545.88,0.0,-1.0,0.0,0.0]
[1776578644606,55.68,75546.73,0.0,-1.0,0.0,0.0]
[1776578649639,55.68,75544.04,0.0,-1.0,0.0,0.0]
[1776578654675,55.68,75546.0,0.0,-1.0,0.0,0.0]
[1776578658704,55.68,75515.49,0.0,-1.0,0.0,0.0]
[1776578660126,55.68,75500.31,0.0,-1.0,0.0,0.0]
[1776578665759,55.68,75505.97,0.0,-1.0,0.0,0.0]
[1776578670195,55.68,75518.77,0.0,-1.0,0.0,0.0]
[1776578675829,55.68,75522.03,0.0,-1.0,0.0,0.0]
[1776578680865,55.68,75524.26,0.0,-1.0,0.0,0.0]
[1776578685899,55.68,75524.76,0.0,-1.0,0.0,0.0]
[1776578690335,55.68,75516.3,0.0,-1.0,0.0,0.0]
[1776578692948,55.68,75509.57,0.0,-1.0,0.0,0.0]
[1776578694963,55.68,75508.61,0.0,-1.0,0.0,0.0]
[1776578700406,55.68,75504.47,0.0,-1.0,0.0,0.0]
[1776578703023,55.68,75510.05,0.0,-1.0,0.0,0.0]
[1776578704030,55.68,75513.19,0.0,-1.0,0.0,0.0]
[1776578710477,55.68,75511.44,0.0,-1.0,0.0,0.0]
[1776578717121,55.68,75510.57,0.0,-1.0,0.0,0.0]
[1776578722158,55.68,75510.77,0.0,-1.0,0.0,0.0]
[1776578728198,55.68,75510.68,0.0,-1.0,0.0,0.0]
[1776578734240,55.68,75510.4,0.0,-1.0,0.0,0.0]
[1776578740283,55.68,75510.04,0.0,-1.0,0.0,0.0]
[1776578749345,55.68,75510.07,0.0,-1.0,0.0,0.0]
[1776578754383,55.68,75509.79,0.0,-1.0,0.0,0.0]
[1776578759414,55.68,75509.99,0.0,-1.0,0.0,0.0]
[1776578762437,55.68,75520.55,0.0,-1.0,0.0,0.0]
[1776578767471,55.68,75517.97,0.0,-1.0,0.0,0.0]
[1776578772506,55.68,75514.52,0.0,-1.0,0.0,0.0]
[1776578777541,55.68,75514.33,0.0,-1.0,0.0,0.0]
[1776578782576,55.68,75514.29,0.0,-1.0,0.0,0.0]
[1776578788618,55.68,75514.54,0.0,-1.0,0.0,0.0]
[1776578793654,55.68,75520.23,0.0,-1.0,0.0,0.0]
[1776578795667,55.68,75522.91,0.0,-1.0,0.0,0.0]
[1776578800703,55.68,75527.66,0.0,-1.0,0.0,0.0]
[1776578806744,55.68,75530.15,0.0,-1.0,0.0,0.0]
[1776578811779,55.68,75534.64,0.0,-1.0,0.0,0.0]
[1776578814799,55.68,75538.6,0.0,-1.0,0.0,0.0]
[1776578819834,55.68,75539.44,0.0,-1.0,0.0,0.0]
[1776578824873,55.68,75544.61,0.0,-1.0,0.0,0.0]
[1776578825877,55.68,75550.46,0.0,-1.0,0.0,0.0]
[1776578827892,55.68,75555.82,0.0,-1.0,0.0,0.0]
[1776578832925,55.68,75553.35,0.0,-1.0,0.0,0.0]
[1776578837962,55.68,75550.74,0.0,-1.0,0.0,0.0]
[1776578842998,55.68,75549.21,0.0,-1.0,0.0,0.0]
[1776578849038,55.68,75548.95,0.0,-1.0,0.0,0.0]
[1776578854074,55.68,75549.43,0.0,-1.0,0.0,0.0]
[1776578858104,55.68,75543.72,0.0,-1.0,0.0,0.0]
[1776578861534,55.68,75542.94,0.0,-1.0,0.0,0.0]
[1776578867171,55.68,75543.09,0.0,-1.0,0.0,0.0]
[1776578877235,55.68,75541.96,0.0,-1.0,0.0,0.0]
[1776578882271,55.68,75542.23,0.0,-1.0,0.0,0.0]
[1776578883280,55.68,75534.97,0.0,-1.0,0.0,0.0]
[1776578886298,55.68,75532.64,0.0,-1.0,0.0,0.0]
[1776578891745,55.68,75532.34,0.0,-1.0,0.0,0.0]
[1776578897376,55.68,75533.34,0.0,-1.0,0.0,0.0]
[1776578903418,55.68,75533.5,0.0,-1.0,0.0,0.0]
[1776578908453,55.68,75533.43,0.0,-1.0,0.0,0.0]
[1776578913488,55.68,75533.64,0.0,-1.0,0.0,0.0]
[1776578918523,55.68,75532.84,0.0,-1.0,0.0,0.0]
[1776578924565,55.68,75532.46,0.0,-1.0,0.0,0.0]
[1776578929600,55.68,75532.47,0.0,-1.0,0.0,0.0]
[1776578935642,55.68,75531.6,0.0,-1.0,0.0,0.0]
[1776578940676,55.68,75532.06,0.0,-1.0,0.0,0.0]
[1776578942694,55.68,75538.25,0.0,-1.0,0.0,0.0]
[1776578943699,55.68,75540.69,0.0,-1.0,0.0,0.0]
[1776578948733,55.68,75541.01,0.0,-1.0,0.0,0.0]
[1776578953776,55.68,75524.26,0.0,-1.0,0.0,0.0]
[1776578954779,55.68,75477.14,0.0,-1.0,0.0,0.0]
[1776578955784,55.68,75460.11,0.0,-1.0,0.0,0.0]
[1776578959812,55.68,75451.66,0.0,-1.0,0.0,0.0]
[1776578964849,55.68,75446.35,0.0,-1.0,0.0,0.0]
[1776578969888,55.68,75445.0,0.0,-1.0,0.0,0.0]
[1776578970894,55.68,75450.2,0.0,-1.0,0.0,0.0]
[1776578974921,55.68,75453.9,0.0,-1.0,0.0,0.0]
[1776578979956,55.68,75455.62,0.0,-1.0,0.0,0.0]
[1776578984991,55.68,75455.65,0.0,-1.0,0.0,0.0]
[1776578989020,55.68,75460.89,0.0,-1.0,0.0,0.0]
[1776578994058,55.68,75471.89,0.0,-1.0,0.0,0.0]
[1776579002525,55.68,75471.62,0.0,-1.0,0.0,0.0]
[1776579008153,55.68,75468.93,0.0,-1.0,0.0,0.0]
[1776579011178,55.68,75474.68,0.0,-1.0,0.0,0.0]
[1776579012597,55.68,75476.97,0.0,-1.0,0.0,0.0]
[1776579018225,55.68,75483.31,0.0,-1.0,0.0,0.0]
[1776579019230,55.68,75490.36,0.0,-1.0,0.0,0.0]
[1776579020240,55.68,75490.86,0.0,-1.0,0.0,0.0]
[1776579022667,55.68,75495.75,0.0,-1.0,0.0,0.0]
[1776579028294,55.68,75496.05,0.0,-1.0,0.0,0.0]
[1776579037358,55.68,75495.8,0.0,-1.0,0.0,0.0]
[1776579042807,55.68,75496.2,0.0,-1.0,0.0,0.0]
[1776579048433,55.68,75496.26,0.0,-1.0,0.0,0.0]
[1776579054477,55.68,75496.25,0.0,-1.0,0.0,0.0]
[1776579060519,55.68,75496.3,0.0,-1.0,0.0,0.0]
[1776579062948,55.68,75502.32,0.0,-1.0,0.0,0.0]
[1776579069585,55.68,75502.42,0.0,-1.0,0.0,0.0]
[1776579074617,55.68,75502.32,0.0,-1.0,0.0,0.0]
[1776579080661,55.68,75502.13,0.0,-1.0,0.0,0.0]
[1776579083090,55.68,75492.49,0.0,-1.0,0.0,0.0]
[1776579084686,55.68,75490.81,0.0,-1.0,0.0,0.0]
[1776579090730,55.68,75490.84,0.0,-1.0,0.0,0.0]
[1776579098785,55.68,75494.97,0.0,-1.0,0.0,0.0]
[1776579105834,55.68,75496.52,0.0,-1.0,0.0,0.0]
[1776579110869,55.68,75497.7,0.0,-1.0,0.0,0.0]
[1776579115904,55.68,75497.79,0.0,-1.0,0.0,0.0]
[1776579121947,55.68,75496.68,0.0,-1.0,0.0,0.0]
[1776579126981,55.68,75496.38,0.0,-1.0,0.0,0.0]
[1776579133442,55.68,75496.6,0.0,-1.0,0.0,0.0]
[1776579140076,55.68,75496.98,0.0,-1.0,0.0,0.0]
[1776579145111,55.68,75500.31,0.0,-1.0,0.0,0.0]
[1776579151160,55.68,75502.28,0.0,-1.0,0.0,0.0]
[1776579152162,55.68,75485.27,0.0,-1.0,0.0,0.0]
[1776579153171,55.68,75464.31,0.0,-1.0,0.0,0.0]
[1776579154191,55.68,75456.37,0.0,-1.0,0.0,0.0]
[1776579155194,55.68,75452.91,0.0,-1.0,0.0,0.0]
[1776579160219,55.68,75451.33,0.0,-1.0,0.0,0.0]
[1776579164246,55.68,75445.67,0.0,-1.0,0.0,0.0]
[1776579169282,55.68,75449.22,0.0,-1.0,0.0,0.0]
[1776579174316,55.68,75450.14,0.0,-1.0,0.0,0.0]
[1776579179351,55.68,75454.18,0.0,-1.0,0.0,0.0]
[1776579180358,55.68,75463.42,0.0,-1.0,0.0,0.0]
[1776579181364,55.68,75466.11,0.0,-1.0,0.0,0.0]
[1776579183797,55.68,75460.89,0.0,-1.0,0.0,0.0]
[1776579189430,55.68,75462.52,0.0,-1.0,0.0,0.0]
[1776579194468,55.68,75466.75,0.0,-1.0,0.0,0.0]
[1776579199502,55.68,75467.25,0.0,-1.0,0.0,0.0]
[1776579203945,55.68,75460.1,0.0,-1.0,0.0,0.0]
[1776579209571,55.68,75459.1,0.0,-1.0,0.0,0.0]
[1776579214606,55.68,75457.53,0.0,-1.0,0.0,0.0]
[1776579219643,55.68,75455.95,0.0,-1.0,0.0,0.0]
[1776579224676,55.68,75455.7,0.0,-1.0,0.0,0.0]
[1776579230718,55.68,75459.53,0.0,-1.0,0.0,0.0]
[1776579235755,55.68,75459.52,0.0,-1.0,0.0,0.0]
[1776579240792,55.68,75457.63,0.0,-1.0,0.0,0.0]
[1776579245827,55.68,75456.85,0.0,-1.0,0.0,0.0]
[1776579250862,55.68,75449.79,0.0,-1.0,0.0,0.0]
[1776579255897,55.68,75452.91,0.0,-1.0,0.0,0.0]
[1776579257910,55.68,75458.87,0.0,-1.0,0.0,0.0]
[1776579261938,55.68,75453.58,0.0,-1.0,0.0,0.0]
[1776579266973,55.68,75448.08,0.0,-1.0,0.0,0.0]
[1776579268986,55.68,75445.8,0.0,-1.0,0.0,0.0]
[1776579274024,55.68,75445.47,0.0,-1.0,0.0,0.0]
[1776579280066,55.68,75445.35,0.0,-1.0,0.0,0.0]
[1776579285109,55.68,75438.12,0.0,-1.0,0.0,0.0]
[1776579290136,55.68,75436.99,0.0,-1.0,0.0,0.0]
[1776579297186,55.68,75434.8,0.0,-1.0,0.0,0.0]
[1776579302220,55.68,75435.63,0.0,-1.0,0.0,0.0]
[1776579305260,55.68,75426.52,0.0,-1.0,0.0,0.0]
[1776579306264,55.68,75426.63,0.0,-1.0,0.0,0.0]
[1776579308277,55.68,75421.19,0.0,-1.0,0.0,0.0]
[1776579313312,55.68,75427.67,0.0,-1.0,0.0,0.0]
[1776579318354,55.68,75429.01,0.0,-1.0,0.0,0.0]
[1776579323385,55.68,75416.61,0.0,-1.0,0.0,0.0]
[1776579325400,55.68,75410.68,0.0,-1.0,0.0,0.0]
[1776579330438,55.68,75375.36,0.0,-1.0,0.0,0.0]
[1776579331458,55.68,75350.13,0.0,-1.0,0.0,0.0]
[1776579333461,55.68,75334.94,0.0,-1.0,0.0,0.0]
[1776579334463,55.68,75332.59,0.0,-1.0,0.0,0.0]
[1776579335470,55.68,75347.78,0.0,-1.0,0.0,0.0]
[1776579337484,55.68,75353.74,0.0,-1.0,0.0,0.0]
[1776579341512,55.68,75347.55,0.0,-1.0,0.0,0.0]
[1776579346547,55.68,75343.96,0.0,-1.0,0.0,0.0]
[1776579347553,55.68,75335.82,0.0,-1.0,0.0,0.0]
[1776579348561,55.68,75334.26,0.0,-1.0,0.0,0.0]
[1776579353596,55.68,75334.04,0.0,-1.0,0.0,0.0]
[1776579355014,55.68,75339.61,0.0,-1.0,0.0,0.0]
[1776579356617,55.68,75340.64,0.0,-1.0,0.0,0.0]
[1776579359639,55.68,75344.81,0.0,-1.0,0.0,0.0]
[1776579365084,55.68,75344.33,0.0,-1.0,0.0,0.0]
[1776579368703,55.68,75353.53,0.0,-1.0,0.0,0.0]
[1776579369709,55.68,75353.97,0.0,-1.0,0.0,0.0]
[1776579373737,55.68,75360.68,0.0,-1.0,0.0,0.0]
[1776579374757,55.68,75375.85,0.0,-1.0,0.0,0.0]
[1776579376765,55.68,75390.65,0.0,-1.0,0.0,0.0]
[1776579377770,55.68,75393.06,0.0,-1.0,0.0,0.0]
[1776579379784,55.68,75403.39,0.0,-1.0,0.0,0.0]
[1776579380791,55.68,75412.21,0.0,-1.0,0.0,0.0]
[1776579381798,55.68,75422.15,0.0,-1.0,0.0,0.0]
[1776579383812,55.68,75422.37,0.0,-1.0,0.0,0.0]
[1776579388851,55.68,75424.56,0.0,-1.0,0.0,0.0]
[1776579390862,55.68,75426.09,0.0,-1.0,0.0,0.0]
[1776579392875,55.68,75424.67,0.0,-1.0,0.0,0.0]
[1776579397911,55.68,75426.4,0.0,-1.0,0.0,0.0]
[1776579402944,55.68,75427.7,0.0,-1.0,0.0,0.0]
[1776579407981,55.68,75424.67,0.0,-1.0,0.0,0.0]
[1776579409994,55.68,75420.94,0.0,-1.0,0.0,0.0]
[1776579415459,55.68,75421.2,0.0,-1.0,0.0,0.0]
[1776579421082,55.68,75419.01,0.0,-1.0,0.0,0.0]
[1776579422080,55.68,75413.62,0.0,-1.0,0.0,0.0]
[1776579423092,55.68,75403.88,0.0,-1.0,0.0,0.0]
[1776579424093,55.68,75400.66,0.0,-1.0,0.0,0.0]
[1776579425529,55.68,75387.15,0.0,-1.0,0.0,0.0]
[1776579426107,55.68,75386.83,0.0,-1.0,0.0,0.0]
[1776579427115,55.68,75385.97,0.0,-1.0,0.0,0.0]
[1776579431142,55.68,75376.23,0.0,-1.0,0.0,0.0]
[1776579432150,55.68,75373.2,0.0,-1.0,0.0,0.0]
[1776579433161,55.68,75366.25,0.0,-1.0,0.0,0.0]
[1776579434164,55.68,75364.19,0.0,-1.0,0.0,0.0]
[1776579435599,55.68,75372.66,0.0,-1.0,0.0,0.0]
[1776579436177,55.68,75372.66,0.0,-1.0,0.0,0.0]
[1776579440206,55.68,75367.44,0.0,-1.0,0.0,0.0]
[1776579441212,55.68,75368.36,0.0,-1.0,0.0,0.0]
[1776579446246,55.68,75370.35,0.0,-1.0,0.0,0.0]
[1776579451282,55.68,75372.63,0.0,-1.0,0.0,0.0]
[1776579456319,55.68,75374.7,0.0,-1.0,0.0,0.0]
[1776579461352,55.68,75382.56,0.0,-1.0,0.0,0.0]
[1776579462358,55.68,75383.78,0.0,-1.0,0.0,0.0]
[1776579464373,55.68,75390.52,0.0,-1.0,0.0,0.0]
[1776579465381,55.68,75396.57,0.0,-1.0,0.0,0.0]
[1776579466393,55.68,75397.26,0.0,-1.0,0.0,0.0]
[1776579469411,55.68,75400.33,0.0,-1.0,0.0,0.0]
[1776579474446,55.68,75394.47,0.0,-1.0,0.0,0.0]
[1776579476460,55.68,75385.55,0.0,-1.0,0.0,0.0]
[1776579477475,55.68,75383.45,0.0,-1.0,0.0,0.0]
[1776579478474,55.68,75372.75,0.0,-1.0,0.0,0.0]
[1776579479481,55.68,75369.17,0.0,-1.0,0.0,0.0]
[1776579484518,55.68,75364.84,0.0,-1.0,0.0,0.0]
[1776579488545,55.68,75359.83,0.0,-1.0,0.0,0.0]
[1776579493582,55.68,75360.56,0.0,-1.0,0.0,0.0]
[1776579503653,55.68,75360.9,0.0,-1.0,0.0,0.0]
[1776579509694,55.68,75357.9,0.0,-1.0,0.0,0.0]
[1776579513722,55.68,75349.68,0.0,-1.0,0.0,0.0]
[1776579514729,55.68,75341.46,0.0,-1.0,0.0,0.0]
[1776579516165,55.68,75340.98,0.0,-1.0,0.0,0.0]
[1776579521784,55.68,75344.35,0.0,-1.0,0.0,0.0]
[1776579526256,55.68,75351.3,0.0,-1.0,0.0,0.0]
[1776579528838,55.68,75365.57,0.0,-1.0,0.0,0.0]
[1776579529846,55.68,75380.37,0.0,-1.0,0.0,0.0]
[1776579530851,55.68,75381.19,0.0,-1.0,0.0,0.0]
[1776579531863,55.68,75381.15,0.0,-1.0,0.0,0.0]
[1776579536330,55.68,75392.3,0.0,-1.0,0.0,0.0]
[1776579537900,55.68,75393.17,0.0,-1.0,0.0,0.0]
[1776579542935,55.68,75391.05,0.0,-1.0,0.0,0.0]
[1776579544952,55.68,75397.29,0.0,-1.0,0.0,0.0]
[1776579546399,55.68,75412.54,0.0,-1.0,0.0,0.0]
[1776579546963,55.68,75412.54,0.0,-1.0,0.0,0.0]
[1776579547969,55.68,75416.21,0.0,-1.0,0.0,0.0]
[1776579553005,55.68,75416.43,0.0,-1.0,0.0,0.0]
[1776579558042,55.68,75416.59,0.0,-1.0,0.0,0.0]
[1776579561060,55.68,75411.14,0.0,-1.0,0.0,0.0]
[1776579566541,55.68,75408.71,0.0,-1.0,0.0,0.0]
[1776579571133,55.68,75414.09,0.0,-1.0,0.0,0.0]
[1776579576610,55.68,75411.74,0.0,-1.0,0.0,0.0]
[1776579582210,55.68,75411.95,0.0,-1.0,0.0,0.0]
[1776579583216,55.68,75413.46,0.0,-1.0,0.0,0.0]
[1776579588252,55.68,75405.53,0.0,-1.0,0.0,0.0]
[1776579590266,55.68,75404.02,0.0,-1.0,0.0,0.0]
[1776579595301,55.68,75404.05,0.0,-1.0,0.0,0.0]
[1776579600340,55.68,75408.51,0.0,-1.0,0.0,0.0]
[1776579601348,55.68,75413.67,0.0,-1.0,0.0,0.0]
[1776579602355,55.68,75414.48,0.0,-1.0,0.0,0.0]
[1776579605376,55.68,75408.17,0.0,-1.0,0.0,0.0]
[1776579606383,55.68,75407.45,0.0,-1.0,0.0,0.0]
[1776579611419,55.68,75405.18,0.0,-1.0,0.0,0.0]
[1776579615446,55.68,75410.41,0.0,-1.0,0.0,0.0]
[1776579617460,55.68,75411.32,0.0,-1.0,0.0,0.0]
[1776579622494,55.68,75412.37,0.0,-1.0,0.0,0.0]
[1776579627530,55.68,75411.04,0.0,-1.0,0.0,0.0]
[1776579631559,55.68,75417.55,0.0,-1.0,0.0,0.0]
[1776579636594,55.68,75418.39,0.0,-1.0,0.0,0.0]
[1776579641629,55.68,75418.74,0.0,-1.0,0.0,0.0]
[1776579646665,55.68,75419.45,0.0,-1.0,0.0,0.0]
[1776579651699,55.68,75420.35,0.0,-1.0,0.0,0.0]
[1776579656734,55.68,75419.82,0.0,-1.0,0.0,0.0]
[1776579661776,55.68,75421.27,0.0,-1.0,0.0,0.0]
[1776579663783,55.68,75426.9,0.0,-1.0,0.0,0.0]
[1776579666805,55.68,75431.21,0.0,-1.0,0.0,0.0]
[1776579670835,55.68,75438.42,0.0,-1.0,0.0,0.0]
[1776579671843,55.68,75443.94,0.0,-1.0,0.0,0.0]
[1776579673860,55.68,75458.79,0.0,-1.0,0.0,0.0]
[1776579675871,55.68,75463.82,0.0,-1.0,0.0,0.0]
[1776579677329,55.68,75466.29,0.0,-1.0,0.0,0.0]
[1776579682920,55.68,75467.22,0.0,-1.0,0.0,0.0]
[1776579687960,55.68,75470.26,0.0,-1.0,0.0,0.0]
[1776579692996,55.68,75465.63,0.0,-1.0,0.0,0.0]
[1776579698027,55.68,75465.17,0.0,-1.0,0.0,0.0]
[1776579703061,55.68,75470.13,0.0,-1.0,0.0,0.0]
[1776579708096,55.68,75469.46,0.0,-1.0,0.0,0.0]
[1776579713131,55.68,75469.49,0.0,-1.0,0.0,0.0]
[1776579718166,55.68,75469.69,0.0,-1.0,0.0,0.0]
[1776579722197,55.68,75461.75,0.0,-1.0,0.0,0.0]
[1776579727682,55.68,75460.58,0.0,-1.0,0.0,0.0]
[1776579729243,55.68,75453.62,0.0,-1.0,0.0,0.0]
[1776579730251,55.68,75451.84,0.0,-1.0,0.0,0.0]
[1776579734278,55.68,75448.49,0.0,-1.0,0.0,0.0]
[1776579739313,55.68,75448.85,0.0,-1.0,0.0,0.0]
[1776579746362,55.68,75449.27,0.0,-1.0,0.0,0.0]
[1776579751397,55.68,75449.21,0.0,-1.0,0.0,0.0]
[1776579756431,55.68,75449.32,0.0,-1.0,0.0,0.0]
[1776579760460,55.68,75443.46,0.0,-1.0,0.0,0.0]
[1776579765494,55.68,75448.15,0.0,-1.0,0.0,0.0]
[1776579770530,55.68,75448.95,0.0,-1.0,0.0,0.0]
[1776579775566,55.68,75446.56,0.0,-1.0,0.0,0.0]
[1776579780599,55.68,75445.52,0.0,-1.0,0.0,0.0]
[1776579788656,55.68,75445.21,0.0,-1.0,0.0,0.0]
[1776579793691,55.68,75444.79,0.0,-1.0,0.0,0.0]
[1776579798726,55.68,75444.06,0.0,-1.0,0.0,0.0]
[1776579803761,55.68,75446.08,0.0,-1.0,0.0,0.0]
[1776579809804,55.68,75445.9,0.0,-1.0,0.0,0.0]
[1776579814840,55.68,75445.26,0.0,-1.0,0.0,0.0]
[1776579819874,55.68,75444.78,0.0,-1.0,0.0,0.0]
[1776579824909,55.68,75444.14,0.0,-1.0,0.0,0.0]
[1776579829949,55.68,75443.14,0.0,-1.0,0.0,0.0]
[1776579834984,55.68,75443.14,0.0,-1.0,0.0,0.0]
[1776579840022,55.68,75433.53,0.0,-1.0,0.0,0.0]
[1776579841029,55.68,75427.33,0.0,-1.0,0.0,0.0]
[1776579842034,55.68,75427.72,0.0,-1.0,0.0,0.0]
[1776579844049,55.68,75434.89,0.0,-1.0,0.0,0.0]
[1776579845057,55.68,75436.26,0.0,-1.0,0.0,0.0]
[1776579848542,55.68,75442.47,0.0,-1.0,0.0,0.0]
[1776579854121,55.68,75442.1,0.0,-1.0,0.0,0.0]
[1776579859154,55.68,75445.96,0.0,-1.0,0.0,0.0]
[1776579864191,55.68,75453.58,0.0,-1.0,0.0,0.0]
[1776579866203,55.68,75459.25,0.0,-1.0,0.0,0.0]
[1776579870232,55.68,75465.51,0.0,-1.0,0.0,0.0]
[1776579876275,55.68,75466.3,0.0,-1.0,0.0,0.0]
[1776579881310,55.68,75468.82,0.0,-1.0,0.0,0.0]
[1776579886345,55.68,75470.63,0.0,-1.0,0.0,0.0]
[1776579892388,55.68,75472.67,0.0,-1.0,0.0,0.0]
[1776579897423,55.68,75473.22,0.0,-1.0,0.0,0.0]
[1776579902458,55.68,75474.67,0.0,-1.0,0.0,0.0]
[1776579907493,55.68,75471.64,0.0,-1.0,0.0,0.0]
[1776579912529,55.68,75474.13,0.0,-1.0,0.0,0.0]
[1776579917563,55.68,75475.84,0.0,-1.0,0.0,0.0]
[1776579922599,55.68,75475.77,0.0,-1.0,0.0,0.0]
[1776579927634,55.68,75476.43,0.0,-1.0,0.0,0.0]
[1776579933676,55.68,75476.56,0.0,-1.0,0.0,0.0]
[1776579938711,55.68,75476.96,0.0,-1.0,0.0,0.0]
[1776579943750,55.68,75477.56,0.0,-1.0,0.0,0.0]
[1776579949788,55.68,75477.73,0.0,-1.0,0.0,0.0]
[1776579954824,55.68,75477.65,0.0,-1.0,0.0,0.0]
[1776579959858,55.68,75475.99,0.0,-1.0,0.0,0.0]
[1776579961874,55.68,75470.25,0.0,-1.0,0.0,0.0]
[1776579963886,55.68,75467.85,0.0,-1.0,0.0,0.0]
[1776579968920,55.68,75462.37,0.0,-1.0,0.0,0.0]
[1776579973956,55.68,75463.19,0.0,-1.0,0.0,0.0]
[1776579978996,55.68,75464.82,0.0,-1.0,0.0,0.0]
[1776579986044,55.68,75463.61,0.0,-1.0,0.0,0.0]
[1776579991078,55.68,75465.27,0.0,-1.0,0.0,0.0]
[1776579996113,55.68,75463.52,0.0,-1.0,0.0,0.0]
[1776580001149,55.68,75462.44,0.0,-1.0,0.0,0.0]
[1776580006184,55.68,75462.26,0.0,-1.0,0.0,0.0]
[1776580013233,55.68,75461.76,0.0,-1.0,0.0,0.0]
[1776580019740,55.68,75461.35,0.0,-1.0,0.0,0.0]
[1776580026325,55.68,75461.09,0.0,-1.0,0.0,0.0]
[1776580031362,55.68,75461.4,0.0,-1.0,0.0,0.0]
[1776580036395,55.68,75465.59,0.0,-1.0,0.0,0.0]
[1776580041430,55.68,75468.99,0.0,-1.0,0.0,0.0]
[1776580046465,55.68,75468.46,0.0,-1.0,0.0,0.0]
[1776580054521,55.68,75466.55,0.0,-1.0,0.0,0.0]
[1776580060019,55.68,75465.67,0.0,-1.0,0.0,0.0]
[1776580065599,55.68,75464.71,0.0,-1.0,0.0,0.0]
[1776580070635,55.68,75463.66,0.0,-1.0,0.0,0.0]
[1776580076677,55.68,75463.35,0.0,-1.0,0.0,0.0]
[1776580081718,55.68,75463.04,0.0,-1.0,0.0,0.0]
[1776580090234,55.68,75460.66,0.0,-1.0,0.0,0.0]
[1776580096818,55.68,75460.2,0.0,-1.0,0.0,0.0]
[1776580102858,55.68,75460.14,0.0,-1.0,0.0,0.0]
[1776580107897,55.68,75460.21,0.0,-1.0,0.0,0.0]
[1776580113940,55.68,75459.42,0.0,-1.0,0.0,0.0]
[1776580118977,55.68,75460.0,0.0,-1.0,0.0,0.0]
[1776580120990,55.68,75451.82,0.0,-1.0,0.0,0.0]
[1776580122001,55.68,75451.99,0.0,-1.0,0.0,0.0]
[1776580127038,55.68,75451.21,0.0,-1.0,0.0,0.0]
[1776580132073,55.68,75444.64,0.0,-1.0,0.0,0.0]
[1776580133084,55.68,75443.85,0.0,-1.0,0.0,0.0]
[1776580138115,55.68,75446.78,0.0,-1.0,0.0,0.0]
[1776580143154,55.68,75447.72,0.0,-1.0,0.0,0.0]
[1776580148188,55.68,75447.38,0.0,-1.0,0.0,0.0]
[1776580153223,55.68,75450.01,0.0,-1.0,0.0,0.0]
[1776580158259,55.68,75451.37,0.0,-1.0,0.0,0.0]
[1776580163293,55.68,75451.25,0.0,-1.0,0.0,0.0]
[1776580170807,55.68,75451.91,0.0,-1.0,0.0,0.0]
[1776580176383,55.68,75450.41,0.0,-1.0,0.0,0.0]
[1776580183433,55.68,75451.58,0.0,-1.0,0.0,0.0]
[1776580190947,55.68,75452.01,0.0,-1.0,0.0,0.0]
[1776580196524,55.68,75452.21,0.0,-1.0,0.0,0.0]
[1776580201559,55.68,75452.12,0.0,-1.0,0.0,0.0]
[1776580211092,55.68,75454.77,0.0,-1.0,0.0,0.0]
[1776580216675,55.68,75450.45,0.0,-1.0,0.0,0.0]
[1776580221162,55.68,75456.72,0.0,-1.0,0.0,0.0]
[1776580221710,55.68,75456.72,0.0,-1.0,0.0,0.0]
[1776580225738,55.68,75463.34,0.0,-1.0,0.0,0.0]
[1776580227752,55.68,75466.06,0.0,-1.0,0.0,0.0]
[1776580232789,55.68,75465.67,0.0,-1.0,0.0,0.0]
[1776580241302,55.68,75466.39,0.0,-1.0,0.0,0.0]
[1776580246890,55.68,75466.63,0.0,-1.0,0.0,0.0]
[1776580251926,55.68,75466.51,0.0,-1.0,0.0,0.0]
[1776580256960,55.68,75466.36,0.0,-1.0,0.0,0.0]
[1776580261995,55.68,75465.55,0.0,-1.0,0.0,0.0]
[1776580267031,55.68,75466.1,0.0,-1.0,0.0,0.0]
[1776580272065,55.68,75466.9,0.0,-1.0,0.0,0.0]
[1776580277102,55.68,75470.17,0.0,-1.0,0.0,0.0]
[1776580282139,55.68,75470.74,0.0,-1.0,0.0,0.0]
[1776580288179,55.68,75471.77,0.0,-1.0,0.0,0.0]
[1776580289186,55.68,75480.31,0.0,-1.0,0.0,0.0]
[1776580290192,55.68,75483.86,0.0,-1.0,0.0,0.0]
[1776580292207,55.68,75487.6,0.0,-1.0,0.0,0.0]
[1776580297245,55.68,75487.87,0.0,-1.0,0.0,0.0]
[1776580302283,55.68,75483.72,0.0,-1.0,0.0,0.0]
[1776580304292,55.68,75478.8,0.0,-1.0,0.0,0.0]
[1776580311341,55.68,75477.48,0.0,-1.0,0.0,0.0]
[1776580317387,55.68,75476.03,0.0,-1.0,0.0,0.0]
[1776580322424,55.68,75475.17,0.0,-1.0,0.0,0.0]
[1776580323429,55.68,75466.64,0.0,-1.0,0.0,0.0]
[1776580324436,55.68,75469.25,0.0,-1.0,0.0,0.0]
[1776580329471,55.68,75468.62,0.0,-1.0,0.0,0.0]
[1776580334506,55.68,75467.23,0.0,-1.0,0.0,0.0]
[1776580341555,55.68,75466.64,0.0,-1.0,0.0,0.0]
[1776580347597,55.68,75466.34,0.0,-1.0,0.0,0.0]
[1776580352633,55.68,75466.28,0.0,-1.0,0.0,0.0]
[1776580354647,55.68,75473.56,0.0,-1.0,0.0,0.0]
[1776580355654,55.68,75474.56,0.0,-1.0,0.0,0.0]
[1776580357668,55.68,75468.72,0.0,-1.0,0.0,0.0]
[1776580362703,55.68,75467.68,0.0,-1.0,0.0,0.0]
[1776580367738,55.68,75465.78,0.0,-1.0,0.0,0.0]
[1776580368744,55.68,75458.47,0.0,-1.0,0.0,0.0]
[1776580374787,55.68,75453.59,0.0,-1.0,0.0,0.0]
[1776580378814,55.68,75458.66,0.0,-1.0,0.0,0.0]
[1776580380829,55.68,75461.03,0.0,-1.0,0.0,0.0]
[1776580386870,55.68,75464.64,0.0,-1.0,0.0,0.0]
[1776580392360,55.68,75464.59,0.0,-1.0,0.0,0.0]
[1776580397949,55.68,75471.23,0.0,-1.0,0.0,0.0]
[1776580402431,55.68,75475.59,0.0,-1.0,0.0,0.0]
[1776580406020,55.68,75480.59,0.0,-1.0,0.0,0.0]
[1776580408025,55.68,75493.49,0.0,-1.0,0.0,0.0]
[1776580409031,55.68,75489.4,0.0,-1.0,0.0,0.0]
[1776580411044,55.68,75484.88,0.0,-1.0,0.0,0.0]
[1776580416079,55.68,75486.43,0.0,-1.0,0.0,0.0]
[1776580417086,55.68,75478.6,0.0,-1.0,0.0,0.0]
[1776580418093,55.68,75475.42,0.0,-1.0,0.0,0.0]
[1776580422572,55.68,75484.15,0.0,-1.0,0.0,0.0]
[1776580423129,55.68,75484.15,0.0,-1.0,0.0,0.0]
[1776580429171,55.68,75491.99,0.0,-1.0,0.0,0.0]
[1776580434206,55.68,75491.6,0.0,-1.0,0.0,0.0]
[1776580440248,55.68,75487.42,0.0,-1.0,0.0,0.0]
[1776580444275,55.68,75492.6,0.0,-1.0,0.0,0.0]
[1776580449311,55.68,75489.88,0.0,-1.0,0.0,0.0]
[1776580457367,55.68,75490.46,0.0,-1.0,0.0,0.0]
[1776580462402,55.68,75490.78,0.0,-1.0,0.0,0.0]
[1776580467437,55.68,75490.88,0.0,-1.0,0.0,0.0]
[1776580472476,55.68,75490.71,0.0,-1.0,0.0,0.0]
[1776580477510,55.68,75494.88,0.0,-1.0,0.0,0.0]
[1776580482996,55.68,75495.84,0.0,-1.0,0.0,0.0]
[1776580493066,55.68,75497.08,0.0,-1.0,0.0,0.0]
[1776580498658,55.68,75496.54,0.0,-1.0,0.0,0.0]
[1776580503694,55.68,75497.62,0.0,-1.0,0.0,0.0]
[1776580508729,55.68,75498.92,0.0,-1.0,0.0,0.0]
[1776580513764,55.68,75505.14,0.0,-1.0,0.0,0.0]
[1776580516788,55.68,75504.47,0.0,-1.0,0.0,0.0]
[1776580521820,55.68,75503.96,0.0,-1.0,0.0,0.0]
[1776580527862,55.68,75502.67,0.0,-1.0,0.0,0.0]
[1776580533356,55.68,75497.04,0.0,-1.0,0.0,0.0]
[1776580538938,55.68,75496.93,0.0,-1.0,0.0,0.0]
[1776580543974,55.68,75496.67,0.0,-1.0,0.0,0.0]
[1776580550024,55.68,75496.41,0.0,-1.0,0.0,0.0]
[1776580556063,55.68,75496.16,0.0,-1.0,0.0,0.0]
[1776580561095,55.68,75500.12,0.0,-1.0,0.0,0.0]
[1776580567136,55.68,75501.77,0.0,-1.0,0.0,0.0]
[1776580572172,55.68,75501.94,0.0,-1.0,0.0,0.0]
[1776580577207,55.68,75501.32,0.0,-1.0,0.0,0.0]
[1776580582243,55.68,75499.72,0.0,-1.0,0.0,0.0]
[1776580587277,55.68,75499.65,0.0,-1.0,0.0,0.0]
[1776580592313,55.68,75499.25,0.0,-1.0,0.0,0.0]
[1776580597347,55.68,75499.42,0.0,-1.0,0.0,0.0]
[1776580601376,55.68,75494.39,0.0,-1.0,0.0,0.0]
[1776580606411,55.68,75492.52,0.0,-1.0,0.0,0.0]
[1776580611445,55.68,75488.42,0.0,-1.0,0.0,0.0]
[1776580616481,55.68,75487.86,0.0,-1.0,0.0,0.0]
[1776580621516,55.68,75490.81,0.0,-1.0,0.0,0.0]
[1776580626553,55.68,75490.93,0.0,-1.0,0.0,0.0]
[1776580634607,55.68,75490.62,0.0,-1.0,0.0,0.0]
[1776580639642,55.68,75490.07,0.0,-1.0,0.0,0.0]
[1776580648705,55.68,75489.15,0.0,-1.0,0.0,0.0]
[1776580653744,55.68,75491.12,0.0,-1.0,0.0,0.0]
[1776580664819,55.68,75491.69,0.0,-1.0,0.0,0.0]
[1776580669854,55.68,75493.71,0.0,-1.0,0.0,0.0]
[1776580674889,55.68,75495.89,0.0,-1.0,0.0,0.0]
[1776580679924,55.68,75505.21,0.0,-1.0,0.0,0.0]
[1776580681939,55.68,75508.59,0.0,-1.0,0.0,0.0]
[1776580686973,55.68,75510.42,0.0,-1.0,0.0,0.0]
[1776580690000,55.68,75504.3,0.0,-1.0,0.0,0.0]
[1776580695036,55.68,75505.13,0.0,-1.0,0.0,0.0]
[1776580700071,55.68,75504.63,0.0,-1.0,0.0,0.0]
[1776580708127,55.68,75503.89,0.0,-1.0,0.0,0.0]
[1776580713162,55.68,75505.63,0.0,-1.0,0.0,0.0]
[1776580718197,55.68,75506.21,0.0,-1.0,0.0,0.0]
[1776580724689,55.68,75506.3,0.0,-1.0,0.0,0.0]
[1776580731289,55.68,75509.25,0.0,-1.0,0.0,0.0]
[1776580737331,55.68,75509.71,0.0,-1.0,0.0,0.0]
[1776580742371,55.68,75506.24,0.0,-1.0,0.0,0.0]
[1776580747400,55.68,75510.7,0.0,-1.0,0.0,0.0]
[1776580752435,55.68,75511.76,0.0,-1.0,0.0,0.0]
[1776580757470,55.68,75516.01,0.0,-1.0,0.0,0.0]
[1776580762505,55.68,75513.34,0.0,-1.0,0.0,0.0]
[1776580767540,55.68,75509.93,0.0,-1.0,0.0,0.0]
[1776580770562,55.68,75505.03,0.0,-1.0,0.0,0.0]
[1776580775599,55.68,75504.91,0.0,-1.0,0.0,0.0]
[1776580778619,55.68,75496.62,0.0,-1.0,0.0,0.0]
[1776580779625,55.68,75495.53,0.0,-1.0,0.0,0.0]
[1776580781639,55.68,75485.58,0.0,-1.0,0.0,0.0]
[1776580782648,55.68,75477.92,0.0,-1.0,0.0,0.0]
[1776580783653,55.68,75477.89,0.0,-1.0,0.0,0.0]
[1776580784660,55.68,75484.14,0.0,-1.0,0.0,0.0]
[1776580785667,55.68,75483.73,0.0,-1.0,0.0,0.0]
[1776580791709,55.68,75483.63,0.0,-1.0,0.0,0.0]
[1776580801779,55.68,75484.42,0.0,-1.0,0.0,0.0]
[1776580806813,55.68,75482.43,0.0,-1.0,0.0,0.0]
[1776580814871,55.68,75481.25,0.0,-1.0,0.0,0.0]
[1776580819907,55.68,75486.12,0.0,-1.0,0.0,0.0]
[1776580825389,55.68,75487.54,0.0,-1.0,0.0,0.0]
[1776580830986,55.68,75489.24,0.0,-1.0,0.0,0.0]
[1776580836019,55.68,75482.7,0.0,-1.0,0.0,0.0]
[1776580842061,55.68,75481.74,0.0,-1.0,0.0,0.0]
[1776580851126,55.68,75481.32,0.0,-1.0,0.0,0.0]
[1776580861194,55.68,75482.61,0.0,-1.0,0.0,0.0]
[1776580866229,55.68,75486.15,0.0,-1.0,0.0,0.0]
[1776580871265,55.68,75486.29,0.0,-1.0,0.0,0.0]
[1776580877307,55.68,75486.08,0.0,-1.0,0.0,0.0]
[1776580885810,55.68,75485.59,0.0,-1.0,0.0,0.0]
[1776580891405,55.68,75486.03,0.0,-1.0,0.0,0.0]
[1776580896440,55.68,75485.88,0.0,-1.0,0.0,0.0]
[1776580905954,55.68,75487.28,0.0,-1.0,0.0,0.0]
[1776580916023,55.68,75487.68,0.0,-1.0,0.0,0.0]
[1776580921617,55.68,75487.76,0.0,-1.0,0.0,0.0]
[1776580927659,55.68,75487.78,0.0,-1.0,0.0,0.0]
[1776580932696,55.68,75489.44,0.0,-1.0,0.0,0.0]
[1776580937731,55.68,75488.9,0.0,-1.0,0.0,0.0]
[1776580946233,55.68,75488.52,0.0,-1.0,0.0,0.0]
[1776580956303,55.68,75488.21,0.0,-1.0,0.0,0.0]
[1776580961898,55.68,75488.59,0.0,-1.0,0.0,0.0]
[1776580967940,55.68,75488.61,0.0,-1.0,0.0,0.0]
[1776580972975,55.68,75488.52,0.0,-1.0,0.0,0.0]
[1776580975997,55.68,75483.47,0.0,-1.0,0.0,0.0]
[1776580979018,55.68,75478.0,0.0,-1.0,0.0,0.0]
[1776580981032,55.68,75477.27,0.0,-1.0,0.0,0.0]
[1776580986067,55.68,75477.2,0.0,-1.0,0.0,0.0]
[1776580992109,55.68,75477.06,0.0,-1.0,0.0,0.0]
[1776580997144,55.68,75475.66,0.0,-1.0,0.0,0.0]
[1776581002179,55.68,75475.41,0.0,-1.0,0.0,0.0]
[1776581007215,55.68,75473.63,0.0,-1.0,0.0,0.0]
[1776581010235,55.68,75479.1,0.0,-1.0,0.0,0.0]
[1776581012248,55.68,75480.09,0.0,-1.0,0.0,0.0]
[1776581018291,55.68,75481.23,0.0,-1.0,0.0,0.0]
[1776581026796,55.68,75481.92,0.0,-1.0,0.0,0.0]
[1776581036866,55.68,75481.97,0.0,-1.0,0.0,0.0]
[1776581041453,55.68,75475.8,0.0,-1.0,0.0,0.0]
[1776581042459,55.68,75468.56,0.0,-1.0,0.0,0.0]
[1776581047500,55.68,75467.58,0.0,-1.0,0.0,0.0]
[1776581052534,55.68,75454.65,0.0,-1.0,0.0,0.0]
[1776581053542,55.68,75448.44,0.0,-1.0,0.0,0.0]
[1776581054549,55.68,75448.25,0.0,-1.0,0.0,0.0]
[1776581062610,55.68,75448.66,0.0,-1.0,0.0,0.0]
[1776581067642,55.68,75448.38,0.0,-1.0,0.0,0.0]
[1776581072677,55.68,75448.02,0.0,-1.0,0.0,0.0]
[1776581077712,55.68,75446.29,0.0,-1.0,0.0,0.0]
[1776581084761,55.68,75446.74,0.0,-1.0,0.0,0.0]
[1776581089804,55.68,75444.93,0.0,-1.0,0.0,0.0]
[1776581094840,55.68,75445.56,0.0,-1.0,0.0,0.0]
[1776581098868,55.68,75450.96,0.0,-1.0,0.0,0.0]
[1776581103903,55.68,75451.56,0.0,-1.0,0.0,0.0]
[1776581109945,55.68,75450.78,0.0,-1.0,0.0,0.0]
[1776581115988,55.68,75450.56,0.0,-1.0,0.0,0.0]
[1776581127065,55.68,75450.59,0.0,-1.0,0.0,0.0]
[1776581128071,55.68,75443.45,0.0,-1.0,0.0,0.0]
[1776581129078,55.68,75441.38,0.0,-1.0,0.0,0.0]
[1776581134113,55.68,75438.55,0.0,-1.0,0.0,0.0]
[1776581139148,55.68,75437.47,0.0,-1.0,0.0,0.0]
[1776581144185,55.68,75436.79,0.0,-1.0,0.0,0.0]
[1776581150227,55.68,75435.44,0.0,-1.0,0.0,0.0]
[1776581155262,55.68,75437.02,0.0,-1.0,0.0,0.0]
[1776581160297,55.68,75436.67,0.0,-1.0,0.0,0.0]
[1776581165332,55.68,75437.32,0.0,-1.0,0.0,0.0]
[1776581170367,55.68,75438.89,0.0,-1.0,0.0,0.0]
[1776581175401,55.68,75438.87,0.0,-1.0,0.0,0.0]
[1776581180437,55.68,75438.74,0.0,-1.0,0.0,0.0]
[1776581185472,55.68,75438.81,0.0,-1.0,0.0,0.0]
[1776581190507,55.68,75439.44,0.0,-1.0,0.0,0.0]
[1776581196549,55.68,75441.32,0.0,-1.0,0.0,0.0]
[1776581201584,55.68,75440.77,0.0,-1.0,0.0,0.0]
[1776581206619,55.68,75440.28,0.0,-1.0,0.0,0.0]
[1776581218145,55.68,75440.17,0.0,-1.0,0.0,0.0]
[1776581225763,55.68,75441.06,0.0,-1.0,0.0,0.0]
[1776581230797,55.68,75442.95,0.0,-1.0,0.0,0.0]
[1776581238287,55.68,75442.26,0.0,-1.0,0.0,0.0]
[1776581243889,55.68,75445.22,0.0,-1.0,0.0,0.0]
[1776581248924,55.68,75444.65,0.0,-1.0,0.0,0.0]
[1776581253960,55.68,75444.63,0.0,-1.0,0.0,0.0]
[1776581258995,55.68,75442.31,0.0,-1.0,0.0,0.0]
[1776581265036,55.68,75442.22,0.0,-1.0,0.0,0.0]
[1776581270072,55.68,75441.69,0.0,-1.0,0.0,0.0]
[1776581275108,55.68,75442.62,0.0,-1.0,0.0,0.0]
[1776581283164,55.68,75442.5,0.0,-1.0,0.0,0.0]
[1776581288636,55.68,75442.96,0.0,-1.0,0.0,0.0]
[1776581295255,55.68,75443.56,0.0,-1.0,0.0,0.0]
[1776581301291,55.68,75443.05,0.0,-1.0,0.0,0.0]
[1776581306326,55.68,75442.14,0.0,-1.0,0.0,0.0]
[1776581313376,55.68,75442.91,0.0,-1.0,0.0,0.0]
[1776581314383,55.68,75436.01,0.0,-1.0,0.0,0.0]
[1776581315390,55.68,75436.8,0.0,-1.0,0.0,0.0]
[1776581322438,55.68,75438.99,0.0,-1.0,0.0,0.0]
[1776581328482,55.68,75439.76,0.0,-1.0,0.0,0.0]
[1776581334522,55.68,75438.34,0.0,-1.0,0.0,0.0]
[1776581339558,55.68,75439.22,0.0,-1.0,0.0,0.0]
[1776581344593,55.68,75436.55,0.0,-1.0,0.0,0.0]
[1776581349628,55.68,75435.27,0.0,-1.0,0.0,0.0]
[1776581360705,55.68,75434.12,0.0,-1.0,0.0,0.0]
[1776581365741,55.68,75437.9,0.0,-1.0,0.0,0.0]
[1776581372789,55.68,75439.34,0.0,-1.0,0.0,0.0]
[1776581377825,55.68,75446.17,0.0,-1.0,0.0,0.0]
[1776581384302,55.68,75446.37,0.0,-1.0,0.0,0.0]
[1776581389908,55.68,75445.56,0.0,-1.0,0.0,0.0]
[1776581396962,55.68,75445.54,0.0,-1.0,0.0,0.0]
[1776581403002,55.68,75445.15,0.0,-1.0,0.0,0.0]
[1776581408038,55.68,75445.15,0.0,-1.0,0.0,0.0]
[1776581414516,55.68,75444.59,0.0,-1.0,0.0,0.0]
[1776581423144,55.68,75444.55,0.0,-1.0,0.0,0.0]
[1776581433210,55.68,75445.11,0.0,-1.0,0.0,0.0]
[1776581438248,55.68,75445.47,0.0,-1.0,0.0,0.0]
[1776581444729,55.68,75445.29,0.0,-1.0,0.0,0.0]
[1776581451339,55.68,75445.8,0.0,-1.0,0.0,0.0]
[1776581453352,55.68,75454.59,0.0,-1.0,0.0,0.0]
[1776581454360,55.68,75460.32,0.0,-1.0,0.0,0.0]
[1776581455370,55.68,75460.66,0.0,-1.0,0.0,0.0]
[1776581460402,55.68,75459.07,0.0,-1.0,0.0,0.0]
[1776581466443,55.68,75457.09,0.0,-1.0,0.0,0.0]
[1776581473492,55.68,75455.63,0.0,-1.0,0.0,0.0]
[1776581478529,55.68,75453.5,0.0,-1.0,0.0,0.0]
[1776581483565,55.68,75452.32,0.0,-1.0,0.0,0.0]
[1776581490617,55.68,75451.41,0.0,-1.0,0.0,0.0]
[1776581495650,55.68,75450.14,0.0,-1.0,0.0,0.0]
[1776581500685,55.68,75449.99,0.0,-1.0,0.0,0.0]
[1776581505720,55.68,75440.88,0.0,-1.0,0.0,0.0]
[1776581507734,55.68,75439.26,0.0,-1.0,0.0,0.0]
[1776581513776,55.68,75439.03,0.0,-1.0,0.0,0.0]
[1776581519826,55.68,75439.54,0.0,-1.0,0.0,0.0]
[1776581524856,55.68,75429.41,0.0,-1.0,0.0,0.0]
[1776581525862,55.68,75428.36,0.0,-1.0,0.0,0.0]
[1776581535367,55.68,75432.56,0.0,-1.0,0.0,0.0]
[1776581545437,55.68,75433.9,0.0,-1.0,0.0,0.0]
[1776581553054,55.68,75434.14,0.0,-1.0,0.0,0.0]
[1776581561110,55.68,75433.69,0.0,-1.0,0.0,0.0]
[1776581572189,55.68,75433.64,0.0,-1.0,0.0,0.0]
[1776581584272,55.68,75433.89,0.0,-1.0,0.0,0.0]
[1776581589307,55.68,75433.48,0.0,-1.0,0.0,0.0]
[1776581595788,55.68,75433.0,0.0,-1.0,0.0,0.0]
[1776581605860,55.68,75432.5,0.0,-1.0,0.0,0.0]
[1776581615930,55.68,75432.4,0.0,-1.0,0.0,0.0]
[1776581622539,55.68,75431.53,0.0,-1.0,0.0,0.0]
[1776581627574,55.68,75430.96,0.0,-1.0,0.0,0.0]
[1776581632610,55.68,75431.78,0.0,-1.0,0.0,0.0]
[1776581640665,55.68,75432.62,0.0,-1.0,0.0,0.0]
[1776581646141,55.68,75433.46,0.0,-1.0,0.0,0.0]
[1776581652749,55.68,75433.78,0.0,-1.0,0.0,0.0]
[1776581659802,55.68,75436.14,0.0,-1.0,0.0,0.0]
[1776581664836,55.68,75436.14,0.0,-1.0,0.0,0.0]
[1776581669872,55.68,75436.11,0.0,-1.0,0.0,0.0]
[1776581674907,55.68,75436.12,0.0,-1.0,0.0,0.0]
[1776581679944,55.68,75435.23,0.0,-1.0,0.0,0.0]
[1776581684977,55.68,75435.22,0.0,-1.0,0.0,0.0]
[1776581690013,55.68,75434.15,0.0,-1.0,0.0,0.0]
[1776581695050,55.68,75434.72,0.0,-1.0,0.0,0.0]
[1776581702098,55.68,75435.25,0.0,-1.0,0.0,0.0]
[1776581711161,55.68,75436.41,0.0,-1.0,0.0,0.0]
[1776581716636,55.68,75436.35,0.0,-1.0,0.0,0.0]
[1776581723245,55.68,75433.5,0.0,-1.0,0.0,0.0]
[1776581728282,55.68,75433.33,0.0,-1.0,0.0,0.0]
[1776581736776,55.68,75431.66,0.0,-1.0,0.0,0.0]
[1776581744392,55.68,75431.4,0.0,-1.0,0.0,0.0]
[1776581753456,55.68,75430.92,0.0,-1.0,0.0,0.0]
[1776581761511,55.68,75430.79,0.0,-1.0,0.0,0.0]
[1776581766986,55.68,75425.34,0.0,-1.0,0.0,0.0]
[1776581773596,55.68,75424.49,0.0,-1.0,0.0,0.0]
[1776581778630,55.68,75420.51,0.0,-1.0,0.0,0.0]
[1776581782659,55.68,75416.9,0.0,-1.0,0.0,0.0]
[1776581789708,55.68,75416.14,0.0,-1.0,0.0,0.0]
[1776581794743,55.68,75415.91,0.0,-1.0,0.0,0.0]
[1776581802800,55.68,75416.01,0.0,-1.0,0.0,0.0]
[1776581815890,55.68,75417.24,0.0,-1.0,0.0,0.0]
[1776581821932,55.68,75417.84,0.0,-1.0,0.0,0.0]
[1776581827407,55.68,75416.46,0.0,-1.0,0.0,0.0]
[1776581833010,55.68,75415.69,0.0,-1.0,0.0,0.0]
[1776581845091,55.68,75415.71,0.0,-1.0,0.0,0.0]
[1776581852143,55.68,75415.99,0.0,-1.0,0.0,0.0]
[1776581853154,55.68,75407.03,0.0,-1.0,0.0,0.0]
[1776581854160,55.68,75410.91,0.0,-1.0,0.0,0.0]
[1776581859196,55.68,75414.97,0.0,-1.0,0.0,0.0]
[1776581864231,55.68,75416.6,0.0,-1.0,0.0,0.0]
[1776581869266,55.68,75416.93,0.0,-1.0,0.0,0.0]
[1776581875308,55.68,75416.97,0.0,-1.0,0.0,0.0]
[1776581880343,55.68,75417.48,0.0,-1.0,0.0,0.0]
[1776581885377,55.68,75416.62,0.0,-1.0,0.0,0.0]
[1776581890412,55.68,75416.01,0.0,-1.0,0.0,0.0]
[1776581895448,55.68,75421.65,0.0,-1.0,0.0,0.0]
[1776581897906,55.68,75425.26,0.0,-1.0,0.0,0.0]
[1776581903504,55.68,75427.18,0.0,-1.0,0.0,0.0]
[1776581908539,55.68,75426.76,0.0,-1.0,0.0,0.0]
[1776581916595,55.68,75425.39,0.0,-1.0,0.0,0.0]
[1776581928116,55.68,75423.6,0.0,-1.0,0.0,0.0]
[1776581933714,55.68,75424.52,0.0,-1.0,0.0,0.0]
[1776581939755,55.68,75424.66,0.0,-1.0,0.0,0.0]
[1776581945798,55.68,75424.6,0.0,-1.0,0.0,0.0]
[1776581950834,55.68,75424.54,0.0,-1.0,0.0,0.0]
[1776581955869,55.68,75424.01,0.0,-1.0,0.0,0.0]
[1776581960904,55.68,75423.68,0.0,-1.0,0.0,0.0]
[1776581965938,55.68,75423.22,0.0,-1.0,0.0,0.0]
[1776581970979,55.68,75422.56,0.0,-1.0,0.0,0.0]
[1776581978466,55.68,75421.61,0.0,-1.0,0.0,0.0]
[1776581984071,55.68,75422.13,0.0,-1.0,0.0,0.0]
[1776581989106,55.68,75422.99,0.0,-1.0,0.0,0.0]
[1776581994141,55.68,75423.28,0.0,-1.0,0.0,0.0]
[1776582000186,55.68,75423.59,0.0,-1.0,0.0,0.0]
[1776582005220,55.68,75422.72,0.0,-1.0,0.0,0.0]
[1776582015291,55.68,75418.65,0.0,-1.0,0.0,0.0]
[1776582020330,55.68,75419.12,0.0,-1.0,0.0,0.0]
[1776582022341,55.68,75423.02,0.0,-1.0,0.0,0.0]
[1776582027371,55.68,75425.23,0.0,-1.0,0.0,0.0]
[1776582032407,55.68,75425.88,0.0,-1.0,0.0,0.0]
[1776582037442,55.68,75426.64,0.0,-1.0,0.0,0.0]
[1776582042477,55.68,75425.46,0.0,-1.0,0.0,0.0]
[1776582047512,55.68,75426.33,0.0,-1.0,0.0,0.0]
[1776582052547,55.68,75426.85,0.0,-1.0,0.0,0.0]
[1776582057581,55.68,75427.25,0.0,-1.0,0.0,0.0]
[1776582062617,55.68,75427.43,0.0,-1.0,0.0,0.0]
[1776582067651,55.68,75428.96,0.0,-1.0,0.0,0.0]
[1776582069108,55.68,75423.37,0.0,-1.0,0.0,0.0]
[1776582070674,55.68,75422.44,0.0,-1.0,0.0,0.0]
[1776582079179,55.68,75421.27,0.0,-1.0,0.0,0.0]
[1776582084772,55.68,75419.8,0.0,-1.0,0.0,0.0]
[1776582091821,55.68,75420.23,0.0,-1.0,0.0,0.0]
[1776582099319,55.68,75421.06,0.0,-1.0,0.0,0.0]
[1776582106926,55.68,75420.97,0.0,-1.0,0.0,0.0]
[1776582112968,55.68,75420.27,0.0,-1.0,0.0,0.0]
[1776582115989,55.68,75412.11,0.0,-1.0,0.0,0.0]
[1776582121027,55.68,75410.67,0.0,-1.0,0.0,0.0]
[1776582125054,55.68,75403.56,0.0,-1.0,0.0,0.0]
[1776582127069,55.68,75400.68,0.0,-1.0,0.0,0.0]
[1776582132105,55.68,75399.68,0.0,-1.0,0.0,0.0]
[1776582137139,55.68,75398.42,0.0,-1.0,0.0,0.0]
[1776582142174,55.68,75400.22,0.0,-1.0,0.0,0.0]
[1776582147208,55.68,75399.42,0.0,-1.0,0.0,0.0]
[1776582152244,55.68,75399.03,0.0,-1.0,0.0,0.0]
[1776582156272,55.68,75404.03,0.0,-1.0,0.0,0.0]
[1776582161307,55.68,75399.32,0.0,-1.0,0.0,0.0]
[1776582166341,55.68,75399.13,0.0,-1.0,0.0,0.0]
[1776582171380,55.68,75399.21,0.0,-1.0,0.0,0.0]
[1776582176412,55.68,75400.35,0.0,-1.0,0.0,0.0]
[1776582181447,55.68,75403.16,0.0,-1.0,0.0,0.0]
[1776582189502,55.68,75403.9,0.0,-1.0,0.0,0.0]
[1776582194537,55.68,75403.86,0.0,-1.0,0.0,0.0]
[1776582199574,55.68,75403.36,0.0,-1.0,0.0,0.0]
[1776582204609,55.68,75402.17,0.0,-1.0,0.0,0.0]
[1776582210097,55.68,75400.58,0.0,-1.0,0.0,0.0]
[1776582215684,55.68,75399.96,0.0,-1.0,0.0,0.0]
[1776582220720,55.68,75397.23,0.0,-1.0,0.0,0.0]
[1776582225756,55.68,75395.76,0.0,-1.0,0.0,0.0]
[1776582231802,55.68,75393.56,0.0,-1.0,0.0,0.0]
[1776582236831,55.68,75391.57,0.0,-1.0,0.0,0.0]
[1776582241867,55.68,75391.43,0.0,-1.0,0.0,0.0]
[1776582246902,55.68,75390.28,0.0,-1.0,0.0,0.0]
[1776582248917,55.68,75365.44,0.0,-1.0,0.0,0.0]
[1776582250390,55.68,75356.52,0.0,-1.0,0.0,0.0]
[1776582250931,55.68,75356.52,0.0,-1.0,0.0,0.0]
[1776582255966,55.68,75358.85,0.0,-1.0,0.0,0.0]
[1776582261028,55.68,75360.4,0.0,-1.0,0.0,0.0]
[1776582266047,55.68,75360.55,0.0,-1.0,0.0,0.0]
[1776582271081,55.68,75364.43,0.0,-1.0,0.0,0.0]
[1776582275109,55.68,75366.72,0.0,-1.0,0.0,0.0]
[1776582280601,55.68,75367.87,0.0,-1.0,0.0,0.0]
[1776582286185,55.68,75367.68,0.0,-1.0,0.0,0.0]
[1776582293235,55.68,75368.48,0.0,-1.0,0.0,0.0]
[1776582298270,55.68,75373.62,0.0,-1.0,0.0,0.0]
[1776582300325,55.68,75387.63,0.0,-1.0,0.0,0.0]
[1776582301305,55.68,75391.3,0.0,-1.0,0.0,0.0]
[1776582302312,55.68,75396.92,0.0,-1.0,0.0,0.0]
[1776582304326,55.68,75399.46,0.0,-1.0,0.0,0.0]
[1776582309367,55.68,75400.97,0.0,-1.0,0.0,0.0]
[1776582316410,55.68,75403.64,0.0,-1.0,0.0,0.0]
[1776582321445,55.68,75404.88,0.0,-1.0,0.0,0.0]
[1776582326481,55.68,75405.61,0.0,-1.0,0.0,0.0]
[1776582331516,55.68,75404.75,0.0,-1.0,0.0,0.0]
[1776582336551,55.68,75405.68,0.0,-1.0,0.0,0.0]
[1776582341586,55.68,75407.61,0.0,-1.0,0.0,0.0]
[1776582346621,55.68,75407.88,0.0,-1.0,0.0,0.0]
[1776582351658,55.68,75408.35,0.0,-1.0,0.0,0.0]
[1776582356691,55.68,75408.39,0.0,-1.0,0.0,0.0]
[1776582361736,55.68,75407.6,0.0,-1.0,0.0,0.0]
[1776582362732,55.68,75395.7,0.0,-1.0,0.0,0.0]
[1776582363741,55.68,75386.82,0.0,-1.0,0.0,0.0]
[1776582364752,55.68,75383.92,0.0,-1.0,0.0,0.0]
[1776582369833,55.68,75382.24,0.0,-1.0,0.0,0.0]
[1776582375870,55.68,75380.72,0.0,-1.0,0.0,0.0]
[1776582381321,55.68,75377.29,0.0,-1.0,0.0,0.0]
[1776582386947,55.68,75376.95,0.0,-1.0,0.0,0.0]
[1776582391984,55.68,75372.11,0.0,-1.0,0.0,0.0]
[1776582399032,55.68,75368.83,0.0,-1.0,0.0,0.0]
[1776582403059,55.68,75351.35,0.0,-1.0,0.0,0.0]
[1776582404066,55.68,75336.17,0.0,-1.0,0.0,0.0]
[1776582405074,55.68,75336.17,0.0,-1.0,0.0,0.0]
[1776582410108,55.68,75333.62,0.0,-1.0,0.0,0.0]
[1776582414136,55.68,75329.0,0.0,-1.0,0.0,0.0]
[1776582419174,55.68,75328.89,0.0,-1.0,0.0,0.0]
[1776582421604,55.68,75310.83,0.0,-1.0,0.0,0.0]
[1776582423199,55.68,75304.86,0.0,-1.0,0.0,0.0]
[1776582424206,55.68,75303.57,0.0,-1.0,0.0,0.0]
[1776582429241,55.68,75303.01,0.0,-1.0,0.0,0.0]
[1776582431674,55.68,75292.21,0.0,-1.0,0.0,0.0]
[1776582432263,55.68,75292.21,0.0,-1.0,0.0,0.0]
[1776582437299,55.68,75296.14,0.0,-1.0,0.0,0.0]
[1776582442333,55.68,75296.06,0.0,-1.0,0.0,0.0]
[1776582447368,55.68,75295.0,0.0,-1.0,0.0,0.0]
[1776582452403,55.68,75299.21,0.0,-1.0,0.0,0.0]
[1776582454417,55.68,75310.37,0.0,-1.0,0.0,0.0]
[1776582455424,55.68,75314.36,0.0,-1.0,0.0,0.0]
[1776582457438,55.68,75318.3,0.0,-1.0,0.0,0.0]
[1776582462472,55.68,75316.62,0.0,-1.0,0.0,0.0]
[1776582467507,55.68,75316.91,0.0,-1.0,0.0,0.0]
[1776582472553,55.68,75318.8,0.0,-1.0,0.0,0.0]
[1776582475565,55.68,75313.73,0.0,-1.0,0.0,0.0]
[1776582480600,55.68,75313.76,0.0,-1.0,0.0,0.0]
[1776582484629,55.68,75302.4,0.0,-1.0,0.0,0.0]
[1776582485637,55.68,75293.19,0.0,-1.0,0.0,0.0]
[1776582486643,55.68,75292.47,0.0,-1.0,0.0,0.0]
[1776582492685,55.68,75293.81,0.0,-1.0,0.0,0.0]
[1776582496713,55.68,75281.09,0.0,-1.0,0.0,0.0]
[1776582497720,55.68,75278.16,0.0,-1.0,0.0,0.0]
[1776582500742,55.68,75276.65,0.0,-1.0,0.0,0.0]
[1776582502755,55.68,75282.49,0.0,-1.0,0.0,0.0]
[1776582507789,55.68,75285.7,0.0,-1.0,0.0,0.0]
[1776582512824,55.68,75288.67,0.0,-1.0,0.0,0.0]
[1776582517860,55.68,75288.0,0.0,-1.0,0.0,0.0]
[1776582520881,55.68,75283.4,0.0,-1.0,0.0,0.0]
[1776582525917,55.68,75287.05,0.0,-1.0,0.0,0.0]
[1776582526928,55.68,75299.05,0.0,-1.0,0.0,0.0]
[1776582528937,55.68,75305.05,0.0,-1.0,0.0,0.0]
[1776582532375,55.68,75310.21,0.0,-1.0,0.0,0.0]
[1776582535986,55.68,75315.2,0.0,-1.0,0.0,0.0]
[1776582541039,55.68,75314.38,0.0,-1.0,0.0,0.0]
[1776582542446,55.68,75307.7,0.0,-1.0,0.0,0.0]
[1776582544059,55.68,75301.87,0.0,-1.0,0.0,0.0]
[1776582545067,55.68,75301.3,0.0,-1.0,0.0,0.0]
[1776582549095,55.68,75291.43,0.0,-1.0,0.0,0.0]
[1776582550101,55.68,75287.44,0.0,-1.0,0.0,0.0]
[1776582552522,55.68,75284.8,0.0,-1.0,0.0,0.0]
[1776582558159,55.68,75285.0,0.0,-1.0,0.0,0.0]
[1776582563193,55.68,75284.46,0.0,-1.0,0.0,0.0]
[1776582568234,55.68,75283.44,0.0,-1.0,0.0,0.0]
[1776582572661,55.68,75276.64,0.0,-1.0,0.0,0.0]
[1776582578297,55.68,75276.07,0.0,-1.0,0.0,0.0]
[1776582583337,55.68,75275.99,0.0,-1.0,0.0,0.0]
[1776582587365,55.68,75268.9,0.0,-1.0,0.0,0.0]
[1776582592811,55.68,75255.58,0.0,-1.0,0.0,0.0]
[1776582594426,55.68,75256.65,0.0,-1.0,0.0,0.0]
[1776582597440,55.68,75261.78,0.0,-1.0,0.0,0.0]
[1776582598446,55.68,75267.04,0.0,-1.0,0.0,0.0]
[1776582599453,55.68,75268.02,0.0,-1.0,0.0,0.0]
[1776582604487,55.68,75272.87,0.0,-1.0,0.0,0.0]
[1776582609523,55.68,75274.37,0.0,-1.0,0.0,0.0]
[1776582614558,55.68,75274.02,0.0,-1.0,0.0,0.0]
[1776582619593,55.68,75278.83,0.0,-1.0,0.0,0.0]
[1776582620600,55.68,75291.47,0.0,-1.0,0.0,0.0]
[1776582621607,55.68,75296.8,0.0,-1.0,0.0,0.0]
[1776582623017,55.68,75304.06,0.0,-1.0,0.0,0.0]
[1776582624628,55.68,75307.22,0.0,-1.0,0.0,0.0]
[1776582629662,55.68,75304.63,0.0,-1.0,0.0,0.0]
[1776582635708,55.68,75305.0,0.0,-1.0,0.0,0.0]
[1776582636716,55.68,75298.38,0.0,-1.0,0.0,0.0]
[1776582637722,55.68,75292.3,0.0,-1.0,0.0,0.0]
[1776582638733,55.68,75291.49,0.0,-1.0,0.0,0.0]
[1776582643765,55.68,75294.66,0.0,-1.0,0.0,0.0]
[1776582648800,55.68,75289.3,0.0,-1.0,0.0,0.0]
[1776582653835,55.68,75288.63,0.0,-1.0,0.0,0.0]
[1776582659879,55.68,75288.28,0.0,-1.0,0.0,0.0]
[1776582665922,55.68,75289.15,0.0,-1.0,0.0,0.0]
[1776582667939,55.68,75294.72,0.0,-1.0,0.0,0.0]
[1776582672971,55.68,75290.94,0.0,-1.0,0.0,0.0]
[1776582673978,55.68,75288.26,0.0,-1.0,0.0,0.0]
[1776582675992,55.68,75284.29,0.0,-1.0,0.0,0.0]
[1776582682034,55.68,75285.5,0.0,-1.0,0.0,0.0]
[1776582687070,55.68,75286.24,0.0,-1.0,0.0,0.0]
[1776582688076,55.68,75292.95,0.0,-1.0,0.0,0.0]
[1776582693118,55.68,75288.58,0.0,-1.0,0.0,0.0]
[1776582698154,55.68,75284.74,0.0,-1.0,0.0,0.0]
[1776582703602,55.68,75283.4,0.0,-1.0,0.0,0.0]
[1776582705202,55.68,75276.85,0.0,-1.0,0.0,0.0]
[1776582706209,55.68,75274.02,0.0,-1.0,0.0,0.0]
[1776582713672,55.68,75274.0,0.0,-1.0,0.0,0.0]
[1776582720307,55.68,75272.78,0.0,-1.0,0.0,0.0]
[1776582725342,55.68,75277.26,0.0,-1.0,0.0,0.0]
[1776582730377,55.68,75280.09,0.0,-1.0,0.0,0.0]
[1776582736418,55.68,75282.34,0.0,-1.0,0.0,0.0]
[1776582737425,55.68,75260.95,0.0,-1.0,0.0,0.0]
[1776582738433,55.68,75254.97,0.0,-1.0,0.0,0.0]
[1776582741459,55.68,75248.85,0.0,-1.0,0.0,0.0]
[1776582742465,55.68,75223.78,0.0,-1.0,0.0,0.0]
[1776582745491,55.68,75213.87,0.0,-1.0,0.0,0.0]
[1776582747503,55.68,75206.55,0.0,-1.0,0.0,0.0]
[1776582749524,55.68,75195.81,0.0,-1.0,0.0,0.0]
[1776582752539,55.68,75176.66,0.0,-1.0,0.0,0.0]
[1776582756571,55.68,75168.1,0.0,-1.0,0.0,0.0]
[1776582757574,55.68,75161.48,0.0,-1.0,0.0,0.0]
[1776582761602,55.68,75156.4,0.0,-1.0,0.0,0.0]
[1776582762609,55.68,75146.98,0.0,-1.0,0.0,0.0]
[1776582764022,55.68,75141.81,0.0,-1.0,0.0,0.0]
[1776582768652,55.68,75131.76,0.0,-1.0,0.0,0.0]
[1776582771679,55.68,75124.4,0.0,-1.0,0.0,0.0]
[1776582772686,55.68,75124.16,0.0,-1.0,0.0,0.0]
[1776582776717,55.68,75119.19,0.0,-1.0,0.0,0.0]
[1776582779736,55.68,75133.88,0.0,-1.0,0.0,0.0]
[1776582780743,55.68,75135.56,0.0,-1.0,0.0,0.0]
[1776582782757,55.68,75136.31,0.0,-1.0,0.0,0.0]
[1776582787791,55.68,75142.74,0.0,-1.0,0.0,0.0]
[1776582792827,55.68,75151.9,0.0,-1.0,0.0,0.0]
[1776582794235,55.68,75166.73,0.0,-1.0,0.0,0.0]
[1776582795850,55.68,75173.8,0.0,-1.0,0.0,0.0]
[1776582796856,55.68,75180.74,0.0,-1.0,0.0,0.0]
[1776582797861,55.68,75189.3,0.0,-1.0,0.0,0.0]
[1776582798868,55.68,75196.67,0.0,-1.0,0.0,0.0]
[1776582799876,55.68,75202.92,0.0,-1.0,0.0,0.0]
[1776582800886,55.68,75215.09,0.0,-1.0,0.0,0.0]
[1776582802897,55.68,75220.64,0.0,-1.0,0.0,0.0]
[1776582803905,55.68,75226.05,0.0,-1.0,0.0,0.0]
[1776582804911,55.68,75231.94,0.0,-1.0,0.0,0.0]
[1776582807931,55.68,75246.8,0.0,-1.0,0.0,0.0]
[1776582810952,55.68,75255.55,0.0,-1.0,0.0,0.0]
[1776582811960,55.68,75263.89,0.0,-1.0,0.0,0.0]
[1776582814980,55.68,75274.1,0.0,-1.0,0.0,0.0]
[1776582819008,55.68,75283.4,0.0,-1.0,0.0,0.0]
[1776582820016,55.68,75289.46,0.0,-1.0,0.0,0.0]
[1776582823037,55.68,75298.62,0.0,-1.0,0.0,0.0]
[1776582827064,55.68,75290.21,0.0,-1.0,0.0,0.0]
[1776582828073,55.68,75284.96,0.0,-1.0,0.0,0.0]
[1776582829079,55.68,75277.67,0.0,-1.0,0.0,0.0]
[1776582831092,55.68,75273.89,0.0,-1.0,0.0,0.0]
[1776582834113,55.68,75268.19,0.0,-1.0,0.0,0.0]
[1776582839148,55.68,75262.33,0.0,-1.0,0.0,0.0]
[1776582842170,55.68,75256.64,0.0,-1.0,0.0,0.0]
[1776582847205,55.68,75246.81,0.0,-1.0,0.0,0.0]
[1776582849220,55.68,75239.0,0.0,-1.0,0.0,0.0]
[1776582854256,55.68,75229.17,0.0,-1.0,0.0,0.0]
[1776582858282,55.68,75222.56,0.0,-1.0,0.0,0.0]
[1776582861304,55.68,75216.91,0.0,-1.0,0.0,0.0]
[1776582865334,55.68,75209.7,0.0,-1.0,0.0,0.0]
[1776582867347,55.68,75204.3,0.0,-1.0,0.0,0.0]
[1776582871376,55.68,75206.34,0.0,-1.0,0.0,0.0]
[1776582874797,55.68,75198.79,0.0,-1.0,0.0,0.0]
[1776582876409,55.68,75193.68,0.0,-1.0,0.0,0.0]
[1776582879439,55.68,75189.16,0.0,-1.0,0.0,0.0]
[1776582884867,55.68,75181.31,0.0,-1.0,0.0,0.0]
[1776582891515,55.68,75170.47,0.0,-1.0,0.0,0.0]
[1776582896549,55.68,75163.92,0.0,-1.0,0.0,0.0]
[1776582902593,55.68,75156.29,0.0,-1.0,0.0,0.0]
[1776582909642,55.68,75151.57,0.0,-1.0,0.0,0.0]
[1776582915077,55.68,75143.05,0.0,-1.0,0.0,0.0]
[1776582920718,55.68,75137.2,0.0,-1.0,0.0,0.0]
[1776582925147,55.68,75131.69,0.0,-1.0,0.0,0.0]
[1776582930792,55.68,75128.26,0.0,-1.0,0.0,0.0]
[1776582935828,55.68,75126.9,0.0,-1.0,0.0,0.0]
[1776582941866,55.68,75121.82,0.0,-1.0,0.0,0.0]
[1776582950930,55.68,75118.27,0.0,-1.0,0.0,0.0]
[1776582955963,55.68,75116.94,0.0,-1.0,0.0,0.0]
[1776582960999,55.68,75116.05,0.0,-1.0,0.0,0.0]
[1776582962006,55.68,75110.93,0.0,-1.0,0.0,0.0]
[1776582964022,55.68,75103.41,0.0,-1.0,0.0,0.0]
[1776582965429,55.68,75094.48,0.0,-1.0,0.0,0.0]
[1776582968048,55.68,75089.41,0.0,-1.0,0.0,0.0]
[1776582973085,55.68,75087.0,0.0,-1.0,0.0,0.0]
[1776582976105,55.68,75081.75,0.0,-1.0,0.0,0.0]
[1776582979130,55.68,75076.22,0.0,-1.0,0.0,0.0]
[1776582984164,55.68,75073.61,0.0,-1.0,0.0,0.0]
[1776582987185,55.68,75085.01,0.0,-1.0,0.0,0.0]
[1776582988193,55.68,75087.67,0.0,-1.0,0.0,0.0]
[1776582993228,55.68,75085.85,0.0,-1.0,0.0,0.0]
[1776582995242,55.68,75075.49,0.0,-1.0,0.0,0.0]
[1776582996249,55.68,75075.54,0.0,-1.0,0.0,0.0]
[1776583001293,55.68,75074.63,0.0,-1.0,0.0,0.0]
[1776583002305,55.68,75059.53,0.0,-1.0,0.0,0.0]
[1776583003303,55.68,75043.91,0.0,-1.0,0.0,0.0]
[1776583004310,55.68,75043.91,0.0,-1.0,0.0,0.0]
[1776583006323,55.68,75041.96,0.0,-1.0,0.0,0.0]
[1776583010351,55.68,75048.69,0.0,-1.0,0.0,0.0]
[1776583015386,55.68,75045.16,0.0,-1.0,0.0,0.0]
[1776583020423,55.68,75041.47,0.0,-1.0,0.0,0.0]
[1776583021435,55.68,75027.64,0.0,-1.0,0.0,0.0]
[1776583023450,55.68,75026.94,0.0,-1.0,0.0,0.0]
[1776583027477,55.68,75035.9,0.0,-1.0,0.0,0.0]
[1776583028484,55.68,75039.9,0.0,-1.0,0.0,0.0]
[1776583033519,55.68,75038.06,0.0,-1.0,0.0,0.0]
[1776583038554,55.68,75035.41,0.0,-1.0,0.0,0.0]
[1776583043589,55.68,75031.67,0.0,-1.0,0.0,0.0]
[1776583049631,55.68,75029.27,0.0,-1.0,0.0,0.0]
[1776583052653,55.68,75023.73,0.0,-1.0,0.0,0.0]
[1776583054666,55.68,75018.4,0.0,-1.0,0.0,0.0]
[1776583059701,55.68,75018.77,0.0,-1.0,0.0,0.0]
[1776583062722,55.68,75013.69,0.0,-1.0,0.0,0.0]
[1776583064735,55.68,75009.42,0.0,-1.0,0.0,0.0]
[1776583066140,55.68,75004.04,0.0,-1.0,0.0,0.0]
[1776583067757,55.68,75002.41,0.0,-1.0,0.0,0.0]
[1776583072792,55.68,75002.56,0.0,-1.0,0.0,0.0]
[1776583077827,55.68,75004.63,0.0,-1.0,0.0,0.0]
[1776583082864,55.68,75006.98,0.0,-1.0,0.0,0.0]
[1776583087897,55.68,75009.39,0.0,-1.0,0.0,0.0]
[1776583092931,55.68,75010.93,0.0,-1.0,0.0,0.0]
[1776583096352,55.68,75005.98,0.0,-1.0,0.0,0.0]
[1776583101996,55.68,75004.54,0.0,-1.0,0.0,0.0]
[1776583107033,55.68,75003.72,0.0,-1.0,0.0,0.0]
[1776583112068,55.68,75003.89,0.0,-1.0,0.0,0.0]
[1776583117104,55.68,75006.1,0.0,-1.0,0.0,0.0]
[1776583122141,55.68,75005.3,0.0,-1.0,0.0,0.0]
[1776583124157,55.68,74995.13,0.0,-1.0,0.0,0.0]
[1776583125164,55.68,74991.51,0.0,-1.0,0.0,0.0]
[1776583128184,55.68,74993.32,0.0,-1.0,0.0,0.0]
[1776583133218,55.68,74994.72,0.0,-1.0,0.0,0.0]
[1776583138257,55.68,74995.03,0.0,-1.0,0.0,0.0]
[1776583143293,55.68,74994.32,0.0,-1.0,0.0,0.0]
[1776583146313,55.68,75005.11,0.0,-1.0,0.0,0.0]
[1776583147321,55.68,75007.24,0.0,-1.0,0.0,0.0]
[1776583149335,55.68,75012.54,0.0,-1.0,0.0,0.0]
[1776583150343,55.68,75020.89,0.0,-1.0,0.0,0.0]
[1776583151351,55.68,75033.63,0.0,-1.0,0.0,0.0]
[1776583152356,55.68,75039.01,0.0,-1.0,0.0,0.0]
[1776583153364,55.68,75039.93,0.0,-1.0,0.0,0.0]
[1776583156389,55.68,75030.8,0.0,-1.0,0.0,0.0]
[1776583157392,55.68,75025.47,0.0,-1.0,0.0,0.0]
[1776583158398,55.68,75026.97,0.0,-1.0,0.0,0.0]
[1776583161418,55.68,75021.62,0.0,-1.0,0.0,0.0]
[1776583162426,55.68,75016.27,0.0,-1.0,0.0,0.0]
[1776583163432,55.68,75006.78,0.0,-1.0,0.0,0.0]
[1776583164440,55.68,74991.94,0.0,-1.0,0.0,0.0]
[1776583165447,55.68,74989.01,0.0,-1.0,0.0,0.0]
[1776583170537,55.68,74990.46,0.0,-1.0,0.0,0.0]
[1776583171493,55.68,74984.36,0.0,-1.0,0.0,0.0]
[1776583172501,55.68,74974.78,0.0,-1.0,0.0,0.0]
[1776583173506,55.68,74972.66,0.0,-1.0,0.0,0.0]
[1776583178542,55.68,74971.95,0.0,-1.0,0.0,0.0]
[1776583180556,55.68,74984.05,0.0,-1.0,0.0,0.0]
[1776583181567,55.68,74999.27,0.0,-1.0,0.0,0.0]
[1776583182570,55.68,74999.27,0.0,-1.0,0.0,0.0]
[1776583185591,55.68,74997.33,0.0,-1.0,0.0,0.0]
[1776583190626,55.68,74997.53,0.0,-1.0,0.0,0.0]
[1776583194653,55.68,74991.85,0.0,-1.0,0.0,0.0]
[1776583196669,55.68,74989.61,0.0,-1.0,0.0,0.0]
[1776583201704,55.68,74988.35,0.0,-1.0,0.0,0.0]
[1776583206739,55.68,74982.83,0.0,-1.0,0.0,0.0]
[1776583208753,55.68,74981.47,0.0,-1.0,0.0,0.0]
[1776583213788,55.68,74978.82,0.0,-1.0,0.0,0.0]
[1776583218850,55.68,74973.24,0.0,-1.0,0.0,0.0]
[1776583219844,55.68,74951.19,0.0,-1.0,0.0,0.0]
[1776583220892,55.68,74919.9,0.0,-1.0,0.0,0.0]
[1776583221865,55.68,74902.47,0.0,-1.0,0.0,0.0]
[1776583222870,55.68,74907.02,0.0,-1.0,0.0,0.0]
[1776583223881,55.68,74911.03,0.0,-1.0,0.0,0.0]
[1776583224887,55.68,74926.58,0.0,-1.0,0.0,0.0]
[1776583225892,55.68,74948.61,0.0,-1.0,0.0,0.0]
[1776583227290,55.68,74971.46,0.0,-1.0,0.0,0.0]
[1776583227904,55.68,74971.46,0.0,-1.0,0.0,0.0]
[1776583228912,55.68,74977.81,0.0,-1.0,0.0,0.0]
[1776583233946,55.68,74981.22,0.0,-1.0,0.0,0.0]
[1776583234956,55.68,74990.76,0.0,-1.0,0.0,0.0]
[1776583235960,55.68,75002.37,0.0,-1.0,0.0,0.0]
[1776583238987,55.68,75007.81,0.0,-1.0,0.0,0.0]
[1776583240996,55.68,75019.56,0.0,-1.0,0.0,0.0]
[1776583242004,55.68,75029.29,0.0,-1.0,0.0,0.0]
[1776583243020,55.68,75022.45,0.0,-1.0,0.0,0.0]
[1776583244032,55.68,75022.8,0.0,-1.0,0.0,0.0]
[1776583245035,55.68,75031.74,0.0,-1.0,0.0,0.0]
[1776583246040,55.68,75033.94,0.0,-1.0,0.0,0.0]
[1776583247433,55.68,75038.98,0.0,-1.0,0.0,0.0]
[1776583252096,55.68,75056.6,0.0,-1.0,0.0,0.0]
[1776583253101,55.68,75068.91,0.0,-1.0,0.0,0.0]
[1776583254110,55.68,75077.66,0.0,-1.0,0.0,0.0]
[1776583255116,55.68,75084.54,0.0,-1.0,0.0,0.0]
[1776583256122,55.68,75082.52,0.0,-1.0,0.0,0.0]
[1776583257502,55.68,75058.21,0.0,-1.0,0.0,0.0]
[1776583259145,55.68,75046.19,0.0,-1.0,0.0,0.0]
[1776583260150,55.68,75032.45,0.0,-1.0,0.0,0.0]
[1776583261157,55.68,75020.78,0.0,-1.0,0.0,0.0]
[1776583262168,55.68,75021.8,0.0,-1.0,0.0,0.0]
[1776583265185,55.68,75017.34,0.0,-1.0,0.0,0.0]
[1776583266192,55.68,75010.22,0.0,-1.0,0.0,0.0]
[1776583267576,55.68,75000.87,0.0,-1.0,0.0,0.0]
[1776583268206,55.68,75000.87,0.0,-1.0,0.0,0.0]
[1776583269212,55.68,75008.05,0.0,-1.0,0.0,0.0]
[1776583271228,55.68,75013.26,0.0,-1.0,0.0,0.0]
[1776583275254,55.68,75024.65,0.0,-1.0,0.0,0.0]
[1776583277650,55.68,75032.07,0.0,-1.0,0.0,0.0]
[1776583278280,55.68,75034.56,0.0,-1.0,0.0,0.0]
[1776583279284,55.68,75026.75,0.0,-1.0,0.0,0.0]
[1776583280312,55.68,75030.06,0.0,-1.0,0.0,0.0]
[1776583282307,55.68,75035.63,0.0,-1.0,0.0,0.0]
[1776583284317,55.68,75037.93,0.0,-1.0,0.0,0.0]
[1776583286339,55.68,75032.23,0.0,-1.0,0.0,0.0]
[1776583287722,55.68,75002.4,0.0,-1.0,0.0,0.0]
[1776583291375,55.68,75000.94,0.0,-1.0,0.0,0.0]
[1776583292381,55.68,74998.54,0.0,-1.0,0.0,0.0]
[1776583294396,55.68,75007.67,0.0,-1.0,0.0,0.0]
[1776583299434,55.68,75012.16,0.0,-1.0,0.0,0.0]
[1776583300442,55.68,75017.51,0.0,-1.0,0.0,0.0]
[1776583302475,55.68,75025.6,0.0,-1.0,0.0,0.0]
[1776583304508,55.68,75030.75,0.0,-1.0,0.0,0.0]
[1776583305483,55.68,75035.98,0.0,-1.0,0.0,0.0]
[1776583308504,55.68,75032.85,0.0,-1.0,0.0,0.0]
[1776583309513,55.68,75024.88,0.0,-1.0,0.0,0.0]
[1776583310518,55.68,75023.71,0.0,-1.0,0.0,0.0]
[1776583312533,55.68,75019.87,0.0,-1.0,0.0,0.0]
[1776583313539,55.68,75020.33,0.0,-1.0,0.0,0.0]
[1776583314546,55.68,75031.35,0.0,-1.0,0.0,0.0]
[1776583315555,55.68,75037.11,0.0,-1.0,0.0,0.0]
[1776583316559,55.68,75037.6,0.0,-1.0,0.0,0.0]
[1776583321602,55.68,75032.45,0.0,-1.0,0.0,0.0]
[1776583322605,55.68,75027.93,0.0,-1.0,0.0,0.0]
[1776583323612,55.68,75029.06,0.0,-1.0,0.0,0.0]
[1776583328645,55.68,75036.46,0.0,-1.0,0.0,0.0]
[1776583333680,55.68,75037.92,0.0,-1.0,0.0,0.0]
[1776583336702,55.68,75027.59,0.0,-1.0,0.0,0.0]
[1776583341739,55.68,75022.78,0.0,-1.0,0.0,0.0]
[1776583346773,55.68,75021.16,0.0,-1.0,0.0,0.0]
[1776583351808,55.68,75013.79,0.0,-1.0,0.0,0.0]
[1776583352815,55.68,75007.12,0.0,-1.0,0.0,0.0]
[1776583353821,55.68,75006.15,0.0,-1.0,0.0,0.0]
[1776583358869,55.68,75020.89,0.0,-1.0,0.0,0.0]
[1776583359868,55.68,75056.33,0.0,-1.0,0.0,0.0]
[1776583360878,55.68,75081.14,0.0,-1.0,0.0,0.0]
[1776583361892,55.68,75074.87,0.0,-1.0,0.0,0.0]
[1776583362902,55.68,75046.46,0.0,-1.0,0.0,0.0]
[1776583363905,55.68,75034.61,0.0,-1.0,0.0,0.0]
[1776583365959,55.68,75022.15,0.0,-1.0,0.0,0.0]
[1776583366932,55.68,74984.94,0.0,-1.0,0.0,0.0]
[1776583367942,55.68,74959.59,0.0,-1.0,0.0,0.0]
[1776583368945,55.68,74961.76,0.0,-1.0,0.0,0.0]
[1776583371974,55.68,74966.74,0.0,-1.0,0.0,0.0]
[1776583372978,55.68,74982.74,0.0,-1.0,0.0,0.0]
[1776583374991,55.68,74988.77,0.0,-1.0,0.0,0.0]
[1776583376006,55.68,75001.36,0.0,-1.0,0.0,0.0]
[1776583377006,55.68,75015.19,0.0,-1.0,0.0,0.0]
[1776583381076,55.68,74985.88,0.0,-1.0,0.0,0.0]
[1776583382082,55.68,74958.71,0.0,-1.0,0.0,0.0]
[1776583383089,55.68,74956.24,0.0,-1.0,0.0,0.0]
[1776583388484,55.68,74955.96,0.0,-1.0,0.0,0.0]
[1776583389131,55.68,74955.96,0.0,-1.0,0.0,0.0]
[1776583393161,55.68,74955.06,0.0,-1.0,0.0,0.0]
[1776583394169,55.68,74961.34,0.0,-1.0,0.0,0.0]
[1776583395173,55.68,74969.77,0.0,-1.0,0.0,0.0]
[1776583396185,55.68,74969.77,0.0,-1.0,0.0,0.0]
[1776583401221,55.68,74972.64,0.0,-1.0,0.0,0.0]
[1776583403235,55.68,74961.28,0.0,-1.0,0.0,0.0]
[1776583404242,55.68,74949.16,0.0,-1.0,0.0,0.0]
[1776583405251,55.68,74950.61,0.0,-1.0,0.0,0.0]
[1776583406252,55.68,74959.54,0.0,-1.0,0.0,0.0]
[1776583407262,55.68,74964.73,0.0,-1.0,0.0,0.0]
[1776583408634,55.68,74967.15,0.0,-1.0,0.0,0.0]
[1776583411294,55.68,74975.26,0.0,-1.0,0.0,0.0]
[1776583414311,55.68,74981.97,0.0,-1.0,0.0,0.0]
[1776583416346,55.68,74993.27,0.0,-1.0,0.0,0.0]
[1776583417334,55.68,74998.13,0.0,-1.0,0.0,0.0]
[1776583418706,55.68,74999.29,0.0,-1.0,0.0,0.0]
[1776583420358,55.68,75005.88,0.0,-1.0,0.0,0.0]
[1776583421416,55.68,75012.94,0.0,-1.0,0.0,0.0]
[1776583422397,55.68,75020.79,0.0,-1.0,0.0,0.0]
[1776583423387,55.68,75024.83,0.0,-1.0,0.0,0.0]
[1776583424391,55.68,75041.82,0.0,-1.0,0.0,0.0]
[1776583425399,55.68,75047.85,0.0,-1.0,0.0,0.0]
[1776583426405,55.68,75052.87,0.0,-1.0,0.0,0.0]
[1776583427413,55.68,75055.36,0.0,-1.0,0.0,0.0]
[1776583428779,55.68,75050.18,0.0,-1.0,0.0,0.0]
[1776583430433,55.68,75055.48,0.0,-1.0,0.0,0.0]
[1776583431440,55.68,75057.11,0.0,-1.0,0.0,0.0]
[1776583436475,55.68,75053.14,0.0,-1.0,0.0,0.0]
[1776583438849,55.68,75047.29,0.0,-1.0,0.0,0.0]
[1776583440502,55.68,75040.04,0.0,-1.0,0.0,0.0]
[1776583441510,55.68,75035.73,0.0,-1.0,0.0,0.0]
[1776583442516,55.68,75038.26,0.0,-1.0,0.0,0.0]
[1776583445539,55.68,75049.98,0.0,-1.0,0.0,0.0]
[1776583446549,55.68,75052.91,0.0,-1.0,0.0,0.0]
[1776583451582,55.68,75056.02,0.0,-1.0,0.0,0.0]
[1776583453596,55.68,75056.73,0.0,-1.0,0.0,0.0]
[1776583458993,55.68,75063.68,0.0,-1.0,0.0,0.0]
[1776583462663,55.68,75065.72,0.0,-1.0,0.0,0.0]
[1776583467698,55.68,75067.7,0.0,-1.0,0.0,0.0]
[1776583471726,55.68,75062.08,0.0,-1.0,0.0,0.0]
[1776583476761,55.68,75066.14,0.0,-1.0,0.0,0.0]
[1776583480790,55.68,75073.76,0.0,-1.0,0.0,0.0]
[1776583481798,55.68,75072.67,0.0,-1.0,0.0,0.0]
[1776583485828,55.68,75066.97,0.0,-1.0,0.0,0.0]
[1776583488852,55.68,75065.38,0.0,-1.0,0.0,0.0]
[1776583490943,55.68,75055.88,0.0,-1.0,0.0,0.0]
[1776583492877,55.68,75043.59,0.0,-1.0,0.0,0.0]
[1776583494891,55.68,75036.37,0.0,-1.0,0.0,0.0]
[1776583499927,55.68,75033.61,0.0,-1.0,0.0,0.0]
[1776583504964,55.68,75039.95,0.0,-1.0,0.0,0.0]
[1776583506976,55.68,75049.74,0.0,-1.0,0.0,0.0]
[1776583512013,55.68,75060.02,0.0,-1.0,0.0,0.0]
[1776583513018,55.68,75069.92,0.0,-1.0,0.0,0.0]
[1776583517047,55.68,75064.26,0.0,-1.0,0.0,0.0]
[1776583522081,55.68,75068.46,0.0,-1.0,0.0,0.0]
[1776583527117,55.68,75065.49,0.0,-1.0,0.0,0.0]
[1776583529131,55.68,75053.02,0.0,-1.0,0.0,0.0]
[1776583533159,55.68,75044.88,0.0,-1.0,0.0,0.0]
[1776583536184,55.68,75035.44,0.0,-1.0,0.0,0.0]
[1776583537188,55.68,75030.35,0.0,-1.0,0.0,0.0]
[1776583539570,55.68,75045.95,0.0,-1.0,0.0,0.0]
[1776583540223,55.68,75045.95,0.0,-1.0,0.0,0.0]
[1776583545257,55.68,75043.01,0.0,-1.0,0.0,0.0]
[1776583550293,55.68,75042.25,0.0,-1.0,0.0,0.0]
[1776583555328,55.68,75044.5,0.0,-1.0,0.0,0.0]
[1776583560363,55.68,75047.57,0.0,-1.0,0.0,0.0]
[1776583562376,55.68,75053.38,0.0,-1.0,0.0,0.0]
[1776583564392,55.68,75060.89,0.0,-1.0,0.0,0.0]
[1776583565399,55.68,75066.18,0.0,-1.0,0.0,0.0]
[1776583566405,55.68,75067.15,0.0,-1.0,0.0,0.0]
[1776583569782,55.68,75074.34,0.0,-1.0,0.0,0.0]
[1776583575470,55.68,75072.88,0.0,-1.0,0.0,0.0]
[1776583579859,55.68,75042.6,0.0,-1.0,0.0,0.0]
[1776583580508,55.68,75042.33,0.0,-1.0,0.0,0.0]
[1776583581509,55.68,75037.88,0.0,-1.0,0.0,0.0]
[1776583583525,55.68,75036.66,0.0,-1.0,0.0,0.0]
[1776583585542,55.68,75028.14,0.0,-1.0,0.0,0.0]
[1776583586546,55.68,75023.58,0.0,-1.0,0.0,0.0]
[1776583588559,55.68,75016.74,0.0,-1.0,0.0,0.0]
[1776583589930,55.68,75017.58,0.0,-1.0,0.0,0.0]
[1776583591584,55.68,75018.05,0.0,-1.0,0.0,0.0]
[1776583593594,55.68,75026.13,0.0,-1.0,0.0,0.0]
[1776583594601,55.68,75043.33,0.0,-1.0,0.0,0.0]
[1776583595608,55.68,75051.57,0.0,-1.0,0.0,0.0]
[1776583596620,55.68,75049.29,0.0,-1.0,0.0,0.0]
[1776583600009,55.68,75055.94,0.0,-1.0,0.0,0.0]
[1776583601656,55.68,75061.9,0.0,-1.0,0.0,0.0]
[1776583602667,55.68,75063.84,0.0,-1.0,0.0,0.0]
[1776583606691,55.68,75057.57,0.0,-1.0,0.0,0.0]
[1776583607697,55.68,75054.83,0.0,-1.0,0.0,0.0]
[1776583612734,55.68,75054.16,0.0,-1.0,0.0,0.0]
[1776583617769,55.68,75053.32,0.0,-1.0,0.0,0.0]
[1776583621797,55.68,75042.78,0.0,-1.0,0.0,0.0]
[1776583622807,55.68,75050.01,0.0,-1.0,0.0,0.0]
[1776583623814,55.68,75052.3,0.0,-1.0,0.0,0.0]
[1776583625831,55.68,75043.52,0.0,-1.0,0.0,0.0]
[1776583626834,55.68,75037.4,0.0,-1.0,0.0,0.0]
[1776583627839,55.68,75035.26,0.0,-1.0,0.0,0.0]
[1776583632874,55.68,75034.77,0.0,-1.0,0.0,0.0]
[1776583637909,55.68,75032.32,0.0,-1.0,0.0,0.0]
[1776583642944,55.68,75026.12,0.0,-1.0,0.0,0.0]
[1776583643951,55.68,75023.14,0.0,-1.0,0.0,0.0]
[1776583648985,55.68,75020.3,0.0,-1.0,0.0,0.0]
[1776583652008,55.68,75027.02,0.0,-1.0,0.0,0.0]
[1776583657043,55.68,75031.84,0.0,-1.0,0.0,0.0]
[1776583662077,55.68,75032.44,0.0,-1.0,0.0,0.0]
[1776583663085,55.68,75039.22,0.0,-1.0,0.0,0.0]
[1776583667115,55.68,75044.59,0.0,-1.0,0.0,0.0]
[1776583673156,55.68,75047.72,0.0,-1.0,0.0,0.0]
[1776583678192,55.68,75048.41,0.0,-1.0,0.0,0.0]
[1776583682220,55.68,75057.61,0.0,-1.0,0.0,0.0]
[1776583686248,55.68,75062.82,0.0,-1.0,0.0,0.0]
[1776583691282,55.68,75060.24,0.0,-1.0,0.0,0.0]
[1776583696318,55.68,75060.18,0.0,-1.0,0.0,0.0]
[1776583701357,55.68,75061.93,0.0,-1.0,0.0,0.0]
[1776583706389,55.68,75061.17,0.0,-1.0,0.0,0.0]
[1776583711422,55.68,75060.69,0.0,-1.0,0.0,0.0]
[1776583716458,55.68,75064.6,0.0,-1.0,0.0,0.0]
[1776583722499,55.68,75065.92,0.0,-1.0,0.0,0.0]
[1776583728542,55.68,75067.54,0.0,-1.0,0.0,0.0]
[1776583733577,55.68,75068.55,0.0,-1.0,0.0,0.0]
[1776583738613,55.68,75065.78,0.0,-1.0,0.0,0.0]
[1776583740993,55.68,75059.03,0.0,-1.0,0.0,0.0]
[1776583742642,55.68,75058.77,0.0,-1.0,0.0,0.0]
[1776583747676,55.68,75056.06,0.0,-1.0,0.0,0.0]
[1776583752711,55.68,75058.96,0.0,-1.0,0.0,0.0]
[1776583755732,55.68,75047.37,0.0,-1.0,0.0,0.0]
[1776583756739,55.68,75046.84,0.0,-1.0,0.0,0.0]
[1776583761139,55.68,75040.26,0.0,-1.0,0.0,0.0]
[1776583763788,55.68,75036.53,0.0,-1.0,0.0,0.0]
[1776583766810,55.68,75031.36,0.0,-1.0,0.0,0.0]
[1776583767818,55.68,75016.07,0.0,-1.0,0.0,0.0]
[1776583768829,55.68,75014.24,0.0,-1.0,0.0,0.0]
[1776583773862,55.68,75017.67,0.0,-1.0,0.0,0.0]
[1776583777888,55.68,75022.93,0.0,-1.0,0.0,0.0]
[1776583783293,55.68,75018.82,0.0,-1.0,0.0,0.0]
[1776583788965,55.68,75018.29,0.0,-1.0,0.0,0.0]
[1776583794001,55.68,75017.6,0.0,-1.0,0.0,0.0]
[1776583799037,55.68,75017.72,0.0,-1.0,0.0,0.0]
[1776583803433,55.68,75024.29,0.0,-1.0,0.0,0.0]
[1776583805082,55.68,75027.24,0.0,-0.99778,0.0,0.0]
[1776583810121,55.68,75028.13,0.0,-0.99556,0.0,0.0]
[1776583815161,55.68,75029.0,0.0,-0.99333,0.0,0.0]
[1776583820191,55.68,75044.04,0.0,-0.99111,0.0,0.0]
[1776583821194,55.68,75045.83,0.0,-0.98889,0.0,0.0]
[1776583822200,55.68,75046.14,0.0,-0.98889,0.0,0.0]
[1776583824213,55.68,75038.91,0.0,-0.98889,0.0,0.0]
[1776583825222,55.68,75044.27,0.0,-0.98667,0.0,0.0]
[1776583828242,55.68,75035.04,0.0,-0.98667,0.0,0.0]
[1776583831264,55.68,75029.57,0.0,-0.98444,0.0,0.0]
[1776583833278,55.68,75021.4,0.0,-0.98222,0.0,0.0]
[1776583838313,55.68,75021.54,0.0,-0.98,0.0,0.0]
[1776583843349,55.68,75022.23,0.0,-0.97778,0.0,0.0]
[1776583848384,55.68,75024.11,0.0,-0.97556,0.0,0.0]
[1776583853417,55.68,75028.96,0.0,-0.97111,0.0,0.0]
[1776583858457,55.68,75036.34,0.0,-0.96889,0.0,0.0]
[1776583862504,55.68,75043.92,0.0,-0.96667,0.0,0.0]
[1776583867520,55.68,75045.61,0.0,-0.96444,0.0,0.0]
[1776583872555,55.68,75045.78,0.0,-0.96222,0.0,0.0]
[1776583877589,55.68,75045.9,0.0,-0.95778,0.0,0.0]
[1776583882625,55.68,75051.55,0.0,-0.95556,0.0,0.0]
[1776583887682,55.68,75054.37,0.0,-0.95333,0.0,0.0]
[1776583889685,55.68,75064.27,0.0,-0.95111,0.0,0.0]
[1776583890686,55.68,75078.78,0.0,-0.95111,0.0,0.0]
[1776583891689,55.68,75088.93,0.0,-0.95111,0.0,0.0]
[1776583892695,55.68,75097.33,0.0,-0.94889,0.0,0.0]
[1776583897704,55.68,75101.74,0.0,-0.94667,0.0,0.0]
[1776583902696,55.68,75107.42,0.0,-0.94444,0.0,0.0]
[1776583907801,55.68,75111.48,0.0,-0.94222,0.0,0.0]
[1776583912835,55.68,75112.66,0.0,-0.93778,0.0,0.0]
[1776583917873,55.68,75115.37,0.0,-0.93556,0.0,0.0]
[1776583922905,55.68,75121.74,0.0,-0.93333,0.0,0.0]
[1776583924922,55.68,75126.38,0.0,-0.93111,0.0,0.0]
[1776583927941,55.68,75130.0,0.0,-0.93111,0.0,0.0]
[1776583932974,55.68,75130.67,0.0,-0.92667,0.0,0.0]
[1776583938009,55.68,75130.64,0.0,-0.92444,0.0,0.0]
[1776583943045,55.68,75129.09,0.0,-0.92222,0.0,0.0]
[1776583948094,55.68,75126.52,0.0,-0.92,0.0,0.0]
[1776583949097,55.68,75112.63,0.0,-0.91778,0.0,0.0]
[1776583950094,55.68,75093.53,0.0,-0.91778,0.0,0.0]
[1776583951105,55.68,75092.51,0.0,-0.91778,0.0,0.0]
[1776583954491,55.68,75084.98,0.0,-0.91556,0.0,0.0]
[1776583958154,55.68,75093.03,0.0,-0.91333,0.0,0.0]
[1776583959159,55.68,75092.28,0.0,-0.91333,0.0,0.0]
[1776583964561,55.68,75091.63,0.0,-0.91111,0.0,0.0]
[1776583970238,55.68,75088.59,0.0,-0.90667,0.0,0.0]
[1776583975273,55.68,75088.63,0.0,-0.90444,0.0,0.0]
[1776583978294,55.68,75081.1,0.0,-0.90222,0.0,0.0]
[1776583979301,55.68,75079.35,0.0,-0.90222,0.0,0.0]
[1776583983344,55.68,75061.46,0.0,-0.9,0.0,0.0]
[1776583984340,55.68,75049.8,0.0,-0.9,0.0,0.0]
[1776583985346,55.68,75039.83,0.0,-0.89778,0.0,0.0]
[1776583986353,55.68,75035.48,0.0,-0.89778,0.0,0.0]
[1776583987360,55.68,75034.87,0.0,-0.89778,0.0,0.0]
[1776583990381,55.68,75031.65,0.0,-0.89556,0.0,0.0]
[1776583994410,55.68,75046.86,0.0,-0.89333,0.0,0.0]
[1776583995421,55.68,75051.73,0.0,-0.89333,0.0,0.0]
[1776583996424,55.68,75062.55,0.0,-0.89333,0.0,0.0]
[1776583997430,55.68,75072.56,0.0,-0.89111,0.0,0.0]
[1776583998438,55.68,75073.39,0.0,-0.89111,0.0,0.0]
[1776584001458,55.68,75086.28,0.0,-0.88889,0.0,0.0]
[1776584002464,55.68,75091.56,0.0,-0.88889,0.0,0.0]
[1776584003477,55.68,75093.0,0.0,-0.88889,0.0,0.0]
[1776584008506,55.68,75090.51,0.0,-0.88667,0.0,0.0]
[1776584013543,55.68,75087.32,0.0,-0.88222,0.0,0.0]
[1776584015556,55.68,75092.43,0.0,-0.88222,0.0,0.0]
[1776584020593,55.68,75096.64,0.0,-0.88,0.0,0.0]
[1776584021598,55.68,75102.76,0.0,-0.87778,0.0,0.0]
[1776584022605,55.68,75108.74,0.0,-0.87778,0.0,0.0]
[1776584028648,55.68,75109.94,0.0,-0.87556,0.0,0.0]
[1776584033684,55.68,75111.79,0.0,-0.87111,0.0,0.0]
[1776584038720,55.68,75112.65,0.0,-0.86889,0.0,0.0]
[1776584043758,55.68,75112.32,0.0,-0.86667,0.0,0.0]
[1776584048870,55.68,75112.78,0.0,-0.86222,0.0,0.0]
[1776584051811,55.68,75106.29,0.0,-0.86222,0.0,0.0]
[1776584053824,55.68,75112.64,0.0,-0.86,0.0,0.0]
[1776584058860,55.68,75110.29,0.0,-0.85778,0.0,0.0]
[1776584063894,55.68,75113.16,0.0,-0.85556,0.0,0.0]
[1776584066917,55.68,75105.93,0.0,-0.85333,0.0,0.0]
[1776584067924,55.68,75099.52,0.0,-0.85333,0.0,0.0]
[1776584068930,55.68,75099.3,0.0,-0.85111,0.0,0.0]
[1776584073966,55.68,75097.01,0.0,-0.84889,0.0,0.0]
[1776584079000,55.68,75097.59,0.0,-0.84667,0.0,0.0]
[1776584084037,55.68,75095.41,0.0,-0.84444,0.0,0.0]
[1776584089072,55.68,75095.17,0.0,-0.84,0.0,0.0]
[1776584094107,55.68,75096.19,0.0,-0.83778,0.0,0.0]
[1776584099143,55.68,75096.15,0.0,-0.83556,0.0,0.0]
[1776584104177,55.68,75096.74,0.0,-0.83333,0.0,0.0]
[1776584106190,55.68,75094.65,0.0,-0.83111,0.0,0.0]
[1776584107197,55.68,75099.48,0.0,-0.83111,0.0,0.0]
[1776584108205,55.68,75099.37,0.0,-0.83111,0.0,0.0]
[1776584113239,55.68,75097.94,0.0,-0.82667,0.0,0.0]
[1776584118275,55.68,75096.78,0.0,-0.82444,0.0,0.0]
[1776584122315,55.68,75071.43,0.0,-0.82222,0.0,0.0]
[1776584123310,55.68,75071.43,0.0,-0.82222,0.0,0.0]
[1776584124317,55.68,75076.8,0.0,-0.82222,0.0,0.0]
[1776584125688,55.68,75079.23,0.0,-0.82,0.0,0.0]
[1776584131371,55.68,75070.67,0.0,-0.81778,0.0,0.0]
[1776584132382,55.68,75072.95,0.0,-0.81778,0.0,0.0]
[1776584137414,55.68,75068.63,0.0,-0.81333,0.0,0.0]
[1776584142973,55.68,75068.27,0.0,-0.81111,0.0,0.0]
[1776584145827,55.68,75057.99,0.0,-0.80889,0.0,0.0]
[1776584149500,55.68,75055.7,0.0,-0.80667,0.0,0.0]
[1776584152523,55.68,75063.63,0.0,-0.80667,0.0,0.0]
[1776584153527,55.68,75053.46,0.0,-0.80444,0.0,0.0]
[1776584154535,55.68,75047.65,0.0,-0.80444,0.0,0.0]
[1776584155540,55.68,75047.53,0.0,-0.80444,0.0,0.0]
[1776584160574,55.68,75047.25,0.0,-0.80222,0.0,0.0]
[1776584166617,55.68,75049.62,0.0,-0.79778,0.0,0.0]
[1776584171652,55.68,75052.14,0.0,-0.79556,0.0,0.0]
[1776584173666,55.68,75070.81,0.0,-0.79333,0.0,0.0]
[1776584174675,55.68,75074.31,0.0,-0.79333,0.0,0.0]
[1776584179709,55.68,75075.76,0.0,-0.79111,0.0,0.0]
[1776584184744,55.68,75083.36,0.0,-0.78889,0.0,0.0]
[1776584185751,55.68,75084.91,0.0,-0.78667,0.0,0.0]
[1776584189780,55.68,75095.22,0.0,-0.78444,0.0,0.0]
[1776584190787,55.68,75096.26,0.0,-0.78444,0.0,0.0]
[1776584195823,55.68,75094.46,0.0,-0.78222,0.0,0.0]
[1776584200856,55.68,75093.19,0.0,-0.78,0.0,0.0]
[1776584205894,55.68,75092.91,0.0,-0.77556,0.0,0.0]
[1776584210929,55.68,75095.52,0.0,-0.77333,0.0,0.0]
[1776584215961,55.68,75096.68,0.0,-0.77111,0.0,0.0]
[1776584220996,55.68,75096.75,0.0,-0.76667,0.0,0.0]
[1776584226402,55.68,75098.65,0.0,-0.76444,0.0,0.0]
[1776584232072,55.68,75100.42,0.0,-0.76222,0.0,0.0]
[1776584237110,55.68,75104.06,0.0,-0.75778,0.0,0.0]
[1776584242142,55.68,75107.68,0.0,-0.75556,0.0,0.0]
[1776584248185,55.68,75111.11,0.0,-0.75333,0.0,0.0]
[1776584253220,55.68,75112.39,0.0,-0.74889,0.0,0.0]
[1776584259263,55.68,75111.68,0.0,-0.74667,0.0,0.0]
[1776584265304,55.68,75110.98,0.0,-0.74222,0.0,0.0]
[1776584270341,55.68,75111.93,0.0,-0.74,0.0,0.0]
[1776584276753,55.68,75110.45,0.0,-0.73556,0.0,0.0]
[1776584282428,55.68,75111.11,0.0,-0.73333,0.0,0.0]
[1776584285450,55.68,75120.63,0.0,-0.73111,0.0,0.0]
[1776584286824,55.68,75118.55,0.0,-0.73111,0.0,0.0]
[1776584292499,55.68,75117.94,0.0,-0.72667,0.0,0.0]
[1776584297535,55.68,75115.38,0.0,-0.72444,0.0,0.0]
[1776584298543,55.68,75109.62,0.0,-0.72444,0.0,0.0]
[1776584299549,55.68,75108.21,0.0,-0.72444,0.0,0.0]
[1776584301565,55.68,75102.99,0.0,-0.72222,0.0,0.0]
[1776584303578,55.68,75100.45,0.0,-0.72222,0.0,0.0]
[1776584306965,55.68,75110.17,0.0,-0.72,0.0,0.0]
[1776584313007,55.68,75101.12,0.0,-0.71556,0.0,0.0]
[1776584314659,55.68,75095.75,0.0,-0.71556,0.0,0.0]
[1776584316673,55.68,75090.3,0.0,-0.71333,0.0,0.0]
[1776584319694,55.68,75084.46,0.0,-0.71333,0.0,0.0]
[1776584323077,55.68,75073.47,0.0,-0.71111,0.0,0.0]
[1776584325737,55.68,75066.25,0.0,-0.70889,0.0,0.0]
[1776584328757,55.68,75059.68,0.0,-0.70667,0.0,0.0]
[1776584331778,55.68,75053.86,0.0,-0.70667,0.0,0.0]
[1776584334803,55.68,75046.48,0.0,-0.70444,0.0,0.0]
[1776584338828,55.68,75041.03,0.0,-0.70222,0.0,0.0]
[1776584341848,55.68,75030.82,0.0,-0.7,0.0,0.0]
[1776584342856,55.68,75026.87,0.0,-0.7,0.0,0.0]
[1776584348898,55.68,75022.8,0.0,-0.69556,0.0,0.0]
[1776584353932,55.68,75020.42,0.0,-0.69333,0.0,0.0]
[1776584358967,55.68,75009.04,0.0,-0.69111,0.0,0.0]
[1776584359975,55.68,75004.01,0.0,-0.69111,0.0,0.0]
[1776584360983,55.68,75005.1,0.0,-0.68889,0.0,0.0]
[1776584364016,55.68,75011.27,0.0,-0.68889,0.0,0.0]
[1776584368031,55.68,75009.2,0.0,-0.68667,0.0,0.0]
[1776584373065,55.68,75012.02,0.0,-0.68222,0.0,0.0]
[1776584378101,55.68,75010.01,0.0,-0.68,0.0,0.0]
[1776584383136,55.68,75015.76,0.0,-0.67778,0.0,0.0]
[1776584388171,55.68,75019.14,0.0,-0.67333,0.0,0.0]
[1776584393567,55.68,75022.99,0.0,-0.67111,0.0,0.0]
[1776584399248,55.68,75023.88,0.0,-0.66889,0.0,0.0]
[1776584404283,55.68,75022.44,0.0,-0.66444,0.0,0.0]
[1776584408323,55.68,75029.09,0.0,-0.66222,0.0,0.0]
[1776584409318,55.68,75035.9,0.0,-0.66222,0.0,0.0]
[1776584410325,55.68,75036.93,0.0,-0.66222,0.0,0.0]
[1776584413710,55.68,75044.94,0.0,-0.66,0.0,0.0]
[1776584415363,55.68,75046.63,0.0,-0.66,0.0,0.0]
[1776584420394,55.68,75046.36,0.0,-0.65556,0.0,0.0]
[1776584426513,55.68,75046.2,0.0,-0.65333,0.0,0.0]
[1776584431550,55.68,75044.22,0.0,-0.65111,0.0,0.0]
[1776584436583,55.68,75042.61,0.0,-0.64667,0.0,0.0]
[1776584442321,55.68,75042.47,0.0,-0.64444,0.0,0.0]
[1776584448667,55.68,75040.46,0.0,-0.64,0.0,0.0]
[1776584452699,55.68,75050.94,0.0,-0.63778,0.0,0.0]
[1776584453996,55.68,75052.92,0.0,-0.63778,0.0,0.0]
[1776584459751,55.68,75050.8,0.0,-0.63556,0.0,0.0]
[1776584462771,55.68,75058.33,0.0,-0.63333,0.0,0.0]
[1776584464067,55.68,75059.54,0.0,-0.63333,0.0,0.0]
[1776584466801,55.68,75061.89,0.0,-0.63111,0.0,0.0]
[1776584471835,55.68,75068.05,0.0,-0.62889,0.0,0.0]
[1776584472848,55.68,75071.01,0.0,-0.62667,0.0,0.0]
[1776584474137,55.68,75070.34,0.0,-0.62667,0.0,0.0]
[1776584479891,55.68,75064.38,0.0,-0.62444,0.0,0.0]
[1776584484207,55.68,75085.62,0.0,-0.62222,0.0,0.0]
[1776584486940,55.68,75087.4,0.0,-0.62,0.0,0.0]
[1776584490978,55.68,75082.29,0.0,-0.61778,0.0,0.0]
[1776584492986,55.68,75075.05,0.0,-0.61556,0.0,0.0]
[1776584493995,55.68,75075.58,0.0,-0.61556,0.0,0.0]
[1776584496016,55.68,75068.61,0.0,-0.61556,0.0,0.0]
[1776584497017,55.68,75063.34,0.0,-0.61333,0.0,0.0]
[1776584498022,55.68,75063.52,0.0,-0.61333,0.0,0.0]
[1776584503057,55.68,75067.86,0.0,-0.61111,0.0,0.0]
[1776584504065,55.68,75068.83,0.0,-0.61111,0.0,0.0]
[1776584507087,55.68,75071.35,0.0,-0.60889,0.0,0.0]
[1776584512122,55.68,75068.34,0.0,-0.60667,0.0,0.0]
[1776584517158,55.68,75066.74,0.0,-0.60222,0.0,0.0]
[1776584522194,55.68,75066.0,0.0,-0.6,0.0,0.0]
[1776584527231,55.68,75062.71,0.0,-0.59778,0.0,0.0]
[1776584532266,55.68,75062.17,0.0,-0.59556,0.0,0.0]
[1776584535285,55.68,75056.01,0.0,-0.59333,0.0,0.0]
[1776584536304,55.68,75047.39,0.0,-0.59333,0.0,0.0]
[1776584540420,55.68,75053.1,0.0,-0.58889,0.0,0.0]
[1776584546362,55.68,75051.75,0.0,-0.58667,0.0,0.0]
[1776584550421,55.68,75121.28,0.0,-0.58444,0.0,0.0]
[1776584551408,55.68,75120.82,0.0,-0.58444,0.0,0.0]
[1776584552414,55.68,75146.68,0.0,-0.58222,0.0,0.0]
[1776584554723,55.68,75134.15,0.0,-0.58222,0.0,0.0]
[1776584556444,55.68,75128.6,0.0,-0.58,0.0,0.0]
[1776584558457,55.68,75121.24,0.0,-0.58,0.0,0.0]
[1776584559465,55.68,75115.53,0.0,-0.58,0.0,0.0]
[1776584561478,55.68,75106.97,0.0,-0.57778,0.0,0.0]
[1776584562485,55.68,75099.51,0.0,-0.57778,0.0,0.0]
[1776584563497,55.68,75091.97,0.0,-0.57778,0.0,0.0]
[1776584564788,55.68,75087.67,0.0,-0.57556,0.0,0.0]
[1776584568533,55.68,75080.17,0.0,-0.57333,0.0,0.0]
[1776584572557,55.68,75067.2,0.0,-0.57111,0.0,0.0]
[1776584573563,55.68,75064.76,0.0,-0.57111,0.0,0.0]
[1776584577590,55.68,75059.49,0.0,-0.56889,0.0,0.0]
[1776584582626,55.68,75065.01,0.0,-0.56667,0.0,0.0]
[1776584585649,55.68,75066.04,0.0,-0.56444,0.0,0.0]
[1776584590685,55.68,75061.59,0.0,-0.56222,0.0,0.0]
[1776584591691,55.68,75053.61,0.0,-0.56222,0.0,0.0]
[1776584592699,55.68,75047.38,0.0,-0.56,0.0,0.0]
[1776584593706,55.68,75044.4,0.0,-0.56,0.0,0.0]
[1776584598740,55.68,75042.61,0.0,-0.55778,0.0,0.0]
[1776584603777,55.68,75040.87,0.0,-0.55556,0.0,0.0]
[1776584608815,55.68,75040.63,0.0,-0.55111,0.0,0.0]
[1776584613127,55.68,75045.4,0.0,-0.54889,0.0,0.0]
[1776584614863,55.68,75040.34,0.0,-0.54889,0.0,0.0]
[1776584615864,55.68,75037.9,0.0,-0.54889,0.0,0.0]
[1776584620898,55.68,75042.5,0.0,-0.54444,0.0,0.0]
[1776584623197,55.68,75044.67,0.0,-0.54444,0.0,0.0]
[1776584628954,55.68,75044.68,0.0,-0.54,0.0,0.0]
[1776584633994,55.68,75049.65,0.0,-0.53778,0.0,0.0]
[1776584636002,55.68,75057.86,0.0,-0.53778,0.0,0.0]
[1776584637012,55.68,75058.57,0.0,-0.53556,0.0,0.0]
[1776584640031,55.68,75057.17,0.0,-0.53556,0.0,0.0]
[1776584642047,55.68,75051.53,0.0,-0.53333,0.0,0.0]
[1776584643338,55.68,75047.39,0.0,-0.53333,0.0,0.0]
[1776584649096,55.68,75045.17,0.0,-0.52889,0.0,0.0]
[1776584654130,55.68,75040.26,0.0,-0.52667,0.0,0.0]
[1776584659165,55.68,75037.36,0.0,-0.52444,0.0,0.0]
[1776584664200,55.68,75033.21,0.0,-0.52222,0.0,0.0]
[1776584669237,55.68,75029.84,0.0,-0.51778,0.0,0.0]
[1776584675278,55.68,75030.59,0.0,-0.51556,0.0,0.0]
[1776584681319,55.68,75031.71,0.0,-0.51111,0.0,0.0]
[1776584686354,55.68,75032.4,0.0,-0.50889,0.0,0.0]
[1776584692397,55.68,75032.7,0.0,-0.50667,0.0,0.0]
[1776584697585,55.68,75032.85,0.0,-0.50222,0.0,0.0]
[1776584703472,55.68,75034.54,0.0,-0.5,0.0,0.0]
[1776584708509,55.68,75035.01,0.0,-0.49556,0.0,0.0]
[1776584713829,55.68,75035.16,0.0,-0.49333,0.0,0.0]
[1776584716564,55.68,75028.28,0.0,-0.49111,0.0,0.0]
[1776584720593,55.68,75033.57,0.0,-0.48889,0.0,0.0]
[1776584725626,55.68,75028.02,0.0,-0.48667,0.0,0.0]
[1776584730661,55.68,75032.5,0.0,-0.48444,0.0,0.0]
[1776584735697,55.68,75030.51,0.0,-0.48222,0.0,0.0]
[1776584740732,55.68,75030.92,0.0,-0.47778,0.0,0.0]
[1776584745767,55.68,75031.59,0.0,-0.47556,0.0,0.0]
[1776584750802,55.68,75033.14,0.0,-0.47333,0.0,0.0]
[1776584755837,55.68,75032.64,0.0,-0.47111,0.0,0.0]
[1776584760872,55.68,75033.24,0.0,-0.46667,0.0,0.0]
[1776584765907,55.68,75032.44,0.0,-0.46444,0.0,0.0]
[1776584770942,55.68,75035.79,0.0,-0.46222,0.0,0.0]
[1776584772957,55.68,75039.08,0.0,-0.46,0.0,0.0]
[1776584777991,55.68,75042.43,0.0,-0.45778,0.0,0.0]
[1776584783034,55.68,75042.55,0.0,-0.45556,0.0,0.0]
[1776584788061,55.68,75046.66,0.0,-0.45333,0.0,0.0]
[1776584791083,55.68,75051.41,0.0,-0.45111,0.0,0.0]
[1776584794393,55.68,75058.23,0.0,-0.44889,0.0,0.0]
[1776584800147,55.68,75063.54,0.0,-0.44667,0.0,0.0]
[1776584802162,55.68,75056.25,0.0,-0.44444,0.0,0.0]
[1776584803166,55.68,75053.07,0.0,-0.44444,0.0,0.0]
[1776584807194,55.68,75051.53,0.0,-0.44222,0.0,0.0]
[1776584807924,55.68,75051.53,0.0,-0.44222,0.0,0.0]
[1776584808201,55.68,75050.13,0.0,-0.44222,0.0,0.0]
[1776584810173,55.68,75050.07,0.0,-0.44,0.0,0.0]
[1776584816263,55.68,75046.6,0.0,-0.43778,0.0,0.0]
[1776584817712,55.68,75046.85,0.0,-0.43556,0.0,0.0]
[1776584823306,55.68,75048.21,0.0,-0.43333,0.0,0.0]
[1776584827335,55.68,75044.38,0.0,-0.43111,0.0,0.0]
[1776584830355,55.68,75038.89,0.0,-0.42889,0.0,0.0]
[1776584835391,55.68,75040.99,0.0,-0.42667,0.0,0.0]
[1776584836229,55.68,75040.99,0.0,-0.42667,0.0,0.0]
[1776584841433,55.68,75040.29,0.0,-0.42222,0.0,0.0]
[1776584846468,55.68,75041.08,0.0,-0.42,0.0,0.0]
[1776584847171,55.68,75041.08,0.0,-0.42,0.0,0.0]
[1776584852511,55.68,75040.37,0.0,-0.41778,0.0,0.0]
[1776584855531,55.68,75033.56,0.0,-0.41556,0.0,0.0]
[1776584861573,55.68,75033.06,0.0,-0.41111,0.0,0.0]
[1776584866608,55.68,75035.7,0.0,-0.40889,0.0,0.0]
[1776584867964,55.68,75035.85,0.0,-0.40889,0.0,0.0]
[1776584870270,55.68,75035.95,0.0,-0.40667,0.0,0.0]
[1776584875752,55.68,75040.24,0.0,-0.40444,0.0,0.0]
[1776584881713,55.68,75037.17,0.0,-0.4,0.0,0.0]
[1776584886747,55.68,75033.9,0.0,-0.39778,0.0,0.0]
[1776584891018,55.68,75034.87,0.0,-0.39556,0.0,0.0]
[1776584896819,55.68,75035.48,0.0,-0.39111,0.0,0.0]
[1776584899649,55.68,75035.73,0.0,-0.39111,0.0,0.0]
[1776584908906,55.68,75037.31,0.0,-0.38444,0.0,0.0]
[1776584915190,55.68,75041.17,0.0,-0.38222,0.0,0.0]
[1776584920987,55.68,75037.81,0.0,-0.37778,0.0,0.0]
[1776584927029,55.68,75037.63,0.0,-0.37556,0.0,0.0]
[1776584930395,55.68,75040.63,0.0,-0.37333,0.0,0.0]
[1776584933648,55.68,75040.29,0.0,-0.37333,0.0,0.0]
[1776584939116,55.68,75040.36,0.0,-0.36889,0.0,0.0]
[1776584944152,55.68,75048.17,0.0,-0.36667,0.0,0.0]
[1776584945446,55.68,75045.77,0.0,-0.36444,0.0,0.0]
[1776584947173,55.68,75039.07,0.0,-0.36444,0.0,0.0]
[1776584948179,55.68,75037.61,0.0,-0.36444,0.0,0.0]
[1776584953215,55.68,75037.12,0.0,-0.36,0.0,0.0]
[1776584957819,55.68,75038.8,0.0,-0.35778,0.0,0.0]
[1776584962040,55.68,75038.05,0.0,-0.35556,0.0,0.0]
[1776584967312,55.68,75034.34,0.0,-0.35333,0.0,0.0]
[1776584972349,55.68,75036.99,0.0,-0.35111,0.0,0.0]
[1776584977385,55.68,75040.78,0.0,-0.34667,0.0,0.0]
[1776584982433,55.68,75041.64,0.0,-0.34444,0.0,0.0]
[1776584982917,55.68,75041.64,0.0,-0.34444,0.0,0.0]
[1776584988464,55.68,75043.34,0.0,-0.34222,0.0,0.0]
[1776584990499,55.68,75043.71,0.0,-0.34,0.0,0.0]
[1776584996520,55.68,75043.04,0.0,-0.33778,0.0,0.0]
[1776585001898,55.68,75045.2,0.0,-0.33333,0.0,0.0]
[1776585004607,55.68,75045.2,0.0,-0.33333,0.0,0.0]
[1776585010617,55.68,75046.46,0.0,-0.32889,0.0,0.0]
[1776585015913,55.68,75046.49,0.0,-0.32667,0.0,0.0]
[1776585021695,55.68,75045.87,0.0,-0.32222,0.0,0.0]
[1776585022248,55.68,75045.87,0.0,-0.32222,0.0,0.0]
[1776585026678,55.68,75046.33,0.0,-0.32,0.0,0.0]
[1776585028486,55.68,75046.04,0.0,-0.32,0.0,0.0]
[1776585028631,55.68,75046.04,0.0,-0.32,0.0,0.0]
[1776585028751,55.68,75045.94,0.0,-0.32,0.0,0.0]
[1776585029756,55.68,75034.47,0.0,-0.31778,0.0,0.0]
[1776585031771,55.68,75043.79,0.0,-0.31778,0.0,0.0]
[1776585031931,55.68,75043.79,0.0,-0.31778,0.0,0.0]
[1776585032391,55.68,75043.79,0.0,-0.31778,0.0,0.0]
[1776585032778,55.68,75041.61,0.0,-0.31778,0.0,0.0]
[1776585037813,55.68,75040.72,0.0,-0.31333,0.0,0.0]
[1776585042848,55.68,75043.72,0.0,-0.31111,0.0,0.0]
[1776585045179,55.68,75044.31,0.0,-0.31111,0.0,0.0]
[1776585050994,55.68,75045.09,0.0,-0.30667,0.0,0.0]
[1776585054933,55.68,75051.51,0.0,-0.30444,0.0,0.0]
[1776585058205,55.68,75051.47,0.0,-0.30222,0.0,0.0]
[1776585063997,55.68,75051.6,0.0,-0.3,0.0,0.0]
[1776585066290,55.68,75067.55,0.0,-0.29778,0.0,0.0]
[1776585068026,55.68,75068.7,0.0,-0.29778,0.0,0.0]
[1776585071048,55.68,75062.18,0.0,-0.29556,0.0,0.0]
[1776585073556,55.68,75059.5,0.0,-0.29556,0.0,0.0]
[1776585078440,55.68,75059.02,0.0,-0.29111,0.0,0.0]
[1776585081118,55.68,75064.23,0.0,-0.28889,0.0,0.0]
[1776585082125,55.68,75068.12,0.0,-0.28889,0.0,0.0]
[1776585085152,55.68,75061.74,0.0,-0.28667,0.0,0.0]
[1776585091034,55.68,75060.1,0.0,-0.28444,0.0,0.0]
[1776585096223,55.68,75058.41,0.0,-0.28222,0.0,0.0]
[1776585101258,55.68,75054.99,0.0,-0.27778,0.0,0.0]
[1776585103181,55.68,75054.22,0.0,-0.27778,0.0,0.0]
[1776585108496,55.68,75052.68,0.0,-0.27556,0.0,0.0]
[1776585110893,55.68,75052.25,0.0,-0.27333,0.0,0.0]
[1776585120394,55.68,75052.92,0.0,-0.26889,0.0,0.0]
[1776585125426,55.68,75060.05,0.0,-0.26444,0.0,0.0]
[1776585127440,55.68,75064.91,0.0,-0.26444,0.0,0.0]
[1776585128570,55.68,75064.91,0.0,-0.26444,0.0,0.0]
[1776585129758,55.68,75064.98,0.0,-0.26444,0.0,0.0]
[1776585131469,55.68,75073.79,0.0,-0.26222,0.0,0.0]
[1776585132476,55.68,75076.01,0.0,-0.26222,0.0,0.0]
[1776585133772,55.68,75097.62,0.0,-0.26,0.0,0.0]
[1776585135499,55.68,75095.89,0.0,-0.26,0.0,0.0]
[1776585137514,55.68,75090.28,0.0,-0.25778,0.0,0.0]
[1776585141544,55.68,75084.43,0.0,-0.25556,0.0,0.0]
[1776585145570,55.68,75078.86,0.0,-0.25333,0.0,0.0]
[1776585150605,55.68,75074.97,0.0,-0.25111,0.0,0.0]
[1776585155649,55.68,75072.51,0.0,-0.24889,0.0,0.0]
[1776585160683,55.68,75068.24,0.0,-0.24667,0.0,0.0]
[1776585163473,55.68,75067.36,0.0,-0.24444,0.0,0.0]
[1776585163819,55.68,75067.36,0.0,-0.24444,0.0,0.0]
[1776585163902,55.68,75076.46,0.0,-0.24444,0.0,0.0]
[1776585165698,55.68,75076.46,0.0,-0.24444,0.0,0.0]
[1776585167802,55.68,75075.21,0.0,-0.24222,0.0,0.0]
[1776585173771,55.68,75069.6,0.0,-0.23778,0.0,0.0]
[1776585175782,55.68,75062.8,0.0,-0.23778,0.0,0.0]
[1776585180818,55.68,75060.62,0.0,-0.23333,0.0,0.0]
[1776585185854,55.68,75063.9,0.0,-0.23111,0.0,0.0]
[1776585190887,55.68,75065.15,0.0,-0.22889,0.0,0.0]
[1776585195922,55.68,75064.96,0.0,-0.22667,0.0,0.0]
[1776585199951,55.68,75059.84,0.0,-0.22444,0.0,0.0]
[1776585204986,55.68,75057.3,0.0,-0.22,0.0,0.0]
[1776585208014,55.68,75062.69,0.0,-0.22,0.0,0.0]
[1776585211029,55.68,75068.3,0.0,-0.21778,0.0,0.0]
[1776585216064,55.68,75070.95,0.0,-0.21556,0.0,0.0]
[1776585221192,55.68,75070.79,0.0,-0.21111,0.0,0.0]
[1776585227142,55.68,75066.23,0.0,-0.20889,0.0,0.0]
[1776585230231,55.68,75064.4,0.0,-0.20667,0.0,0.0]
[1776585231164,55.68,75062.75,0.0,-0.20667,0.0,0.0]
[1776585232184,55.68,75047.04,0.0,-0.20444,0.0,0.0]
[1776585233194,55.68,75036.69,0.0,-0.20444,0.0,0.0]
[1776585234530,55.68,75036.96,0.0,-0.20444,0.0,0.0]
[1776585236216,55.68,75046.76,0.0,-0.20222,0.0,0.0]
[1776585237221,55.68,75047.48,0.0,-0.20222,0.0,0.0]
[1776585241845,55.68,75047.41,0.0,-0.2,0.0,0.0]
[1776585247291,55.68,75050.19,0.0,-0.19778,0.0,0.0]
[1776585249144,55.68,75049.77,0.0,-0.19556,0.0,0.0]
[1776585250857,55.68,75049.53,0.0,-0.19556,0.0,0.0]
[1776585256355,55.68,75048.04,0.0,-0.19111,0.0,0.0]
[1776585258367,55.68,75053.3,0.0,-0.19111,0.0,0.0]
[1776585260382,55.68,75054.38,0.0,-0.18889,0.0,0.0]
[1776585265420,55.68,75056.43,0.0,-0.18667,0.0,0.0]
[1776585269569,55.68,75055.14,0.0,-0.18444,0.0,0.0]
[1776585274807,55.68,75054.62,0.0,-0.18222,0.0,0.0]
[1776585280522,55.68,75053.11,0.0,-0.17778,0.0,0.0]
[1776585285557,55.68,75054.4,0.0,-0.17556,0.0,0.0]
[1776585288578,55.68,75040.32,0.0,-0.17333,0.0,0.0]
[1776585289585,55.68,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290601,55.68,75036.9,0.0,-0.17333,0.0,0.0]
[1776585292605,55.68,75034.06,0.0,-0.17111,0.0,0.0]
[1776585296634,55.68,75028.73,0.0,-0.16889,0.0,0.0]
[1776585297642,55.68,75027.12,0.0,-0.16889,0.0,0.0]
[1776585300661,55.68,75025.35,0.0,-0.16667,0.0,0.0]
[1776585301667,55.68,75028.37,0.0,-0.16667,0.0,0.0]
[1776585306703,55.68,75026.52,0.0,-0.16444,0.0,0.0]
[1776585311738,55.68,75031.2,0.0,-0.16222,0.0,0.0]
[1776585316774,55.68,75035.23,0.0,-0.15778,0.0,0.0]
[1776585319796,55.68,75041.27,0.0,-0.15778,0.0,0.0]
[1776585323827,55.68,75050.11,0.0,-0.15556,0.0,0.0]
[1776585328859,55.68,75053.86,0.0,-0.15111,0.0,0.0]
[1776585333896,55.68,75060.03,0.0,-0.14889,0.0,0.0]
[1776585336916,55.68,75070.45,0.0,-0.14667,0.0,0.0]
[1776585338931,55.68,75064.1,0.0,-0.14667,0.0,0.0]
[1776585340570,55.68,75064.1,0.0,-0.14667,0.0,0.0]
[1776585344972,55.68,75056.54,0.0,-0.14222,0.0,0.0]
[1776585350009,55.68,75054.23,0.0,-0.14,0.0,0.0]
[1776585355054,55.68,75050.09,0.0,-0.13778,0.0,0.0]
[1776585359079,55.68,75045.05,0.0,-0.13556,0.0,0.0]
[1776585364113,55.68,75043.17,0.0,-0.13333,0.0,0.0]
[1776585366881,55.68,75044.67,0.0,-0.13111,0.0,0.0]
[1776585371163,55.68,75051.67,0.0,-0.12889,0.0,0.0]
[1776585372170,55.68,75059.92,0.0,-0.12889,0.0,0.0]
[1776585373178,55.68,75067.26,0.0,-0.12667,0.0,0.0]
[1776585374184,55.68,75074.25,0.0,-0.12667,0.0,0.0]
[1776585375191,55.68,75081.39,0.0,-0.12667,0.0,0.0]
[1776585376198,55.68,75089.26,0.0,-0.12667,0.0,0.0]
[1776585377204,55.68,75095.29,0.0,-0.12444,0.0,0.0]
[1776585378213,55.68,75101.02,0.0,-0.12444,0.0,0.0]
[1776585380226,55.68,75106.41,0.0,-0.12444,0.0,0.0]
[1776585381232,55.68,75116.94,0.0,-0.12222,0.0,0.0]
[1776585383247,55.68,75125.35,0.0,-0.12222,0.0,0.0]
[1776585385261,55.68,75135.09,0.0,-0.12,0.0,0.0]
[1776585386266,55.68,75140.1,0.0,-0.12,0.0,0.0]
[1776585387278,55.68,75145.37,0.0,-0.12,0.0,0.0]
[1776585388282,55.68,75150.67,0.0,-0.11778,0.0,0.0]
[1776585391303,55.68,75163.07,0.0,-0.11778,0.0,0.0]
[1776585393317,55.68,75170.15,0.0,-0.11556,0.0,0.0]
[1776585395667,55.68,75179.66,0.0,-0.11556,0.0,0.0]
[1776585397345,55.68,75185.98,0.0,-0.11333,0.0,0.0]
[1776585401376,55.68,75195.87,0.0,-0.11111,0.0,0.0]
[1776585406391,55.68,75195.07,0.0,-0.10889,0.0,0.0]
[1776585411444,55.68,75192.91,0.0,-0.10667,0.0,0.0]
[1776585414468,55.68,75199.8,0.0,-0.10444,0.0,0.0]
[1776585419505,55.68,75199.42,0.0,-0.10222,0.0,0.0]
[1776585425409,55.68,75197.71,0.0,-0.09778,0.0,0.0]
[1776585430824,55.68,75195.23,0.0,-0.09556,0.0,0.0]
[1776585435952,55.68,75191.89,0.0,-0.09333,0.0,0.0]
[1776585441659,55.68,75188.45,0.0,-0.08889,0.0,0.0]
[1776585446025,55.68,75182.16,0.0,-0.08667,0.0,0.0]
[1776585451729,55.68,75182.81,0.0,-0.08444,0.0,0.0]
[1776585457774,55.68,75183.99,0.0,-0.08,0.0,0.0]
[1776585460035,55.68,75185.25,0.0,-0.08,0.0,0.0]
[1776585466165,55.68,75188.87,0.0,-0.07556,0.0,0.0]
[1776585471874,55.68,75186.32,0.0,-0.07333,0.0,0.0]
[1776585476909,55.68,75186.67,0.0,-0.06889,0.0,0.0]
[1776585482951,55.68,75188.5,0.0,-0.06667,0.0,0.0]
[1776585487986,55.68,75190.28,0.0,-0.06444,0.0,0.0]
[1776585493021,55.68,75192.43,0.0,-0.06,0.0,0.0]
[1776585498057,55.68,75195.97,0.0,-0.05778,0.0,0.0]
[1776585503091,55.68,75197.61,0.0,-0.05556,0.0,0.0]
[1776585508127,55.68,75198.29,0.0,-0.05333,0.0,0.0]
[1776585513161,55.68,75200.5,0.0,-0.04889,0.0,0.0]
[1776585518504,55.68,75199.54,0.0,-0.04667,0.0,0.0]
[1776585524239,55.68,75199.24,0.0,-0.04444,0.0,0.0]
[1776585532295,55.68,75198.08,0.0,-0.04,0.0,0.0]
[1776585536621,55.68,75198.15,0.0,-0.03778,0.0,0.0]
[1776585542366,55.68,75195.81,0.0,-0.03333,0.0,0.0]
[1776585547414,55.68,75194.5,0.0,-0.03111,0.0,0.0]
[1776585549415,55.68,75188.96,0.0,-0.02889,0.0,0.0]
[1776585554451,55.68,75188.96,0.0,-0.02667,0.0,0.0]
[1776585555510,55.68,75188.96,0.0,-0.02667,0.0,0.0]
[1776585555645,55.68,75188.96,0.0,-0.02667,0.0,0.0]
[1776585556852,55.68,75186.64,0.0,-0.02667,0.0,0.0]
[1776585557618,55.68,75185.63,0.0,-0.02444,0.0,0.0]
[1776585557662,55.68,75176.91,0.0,-0.02444,0.0,0.0]
[1776585560706,55.68,75176.0,0.0,-0.02444,0.0,0.0]
[1776585566867,55.68,75179.92,0.0,-0.02,0.0,0.0]
[1776585572577,55.68,75179.6,0.0,0.0,0.0,0.0]
[1776585577612,55.68,75181.41,0.0,0.0,0.0,0.0]
[1776585583654,55.68,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,55.68,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,55.68,75186.6,0.0,0.0,0.0,0.0]
[1776585599016,55.68,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,55.68,75186.61,0.0,0.0,0.0,0.0]
[1776585601363,55.68,75186.61,0.0,0.0,0.0,0.0]
[1776585602822,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,55.68,75195.07,0.0,0.0,0.0,0.0]