{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30401,"rows_kept":30401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776436740613,204.8,77826.6,0.0,0.31841,3e-05,19.08157]
[1776436743396,49.23,77815.87,0.0,0.01241,1e-05,1.71931]
[1776436744403,49.23,77801.75,0.0,0.01224,1e-05,1.6984]
[1776436745410,49.23,77783.7,0.0,0.01203,1e-05,1.67311]
[1776436750446,49.27,77787.24,0.0,0.01213,1e-05,1.68542]
[1776436755481,49.31,77792.9,0.0,0.01225,1e-05,1.69986]
[1776436759508,49.33,77806.65,0.0,0.01245,1e-05,1.7242]
[1776436764544,49.35,77827.7,0.0,0.01274,1e-05,1.75844]
[1776436768572,49.34,77841.28,0.0,0.0129,1e-05,1.77816]
[1776436773607,49.32,77856.66,0.0,0.01305,1e-05,1.796]
[1776436778643,49.3,77855.52,0.0,0.013,1e-05,1.79016]
[1776436783680,49.28,77854.21,0.0,0.01296,1e-05,1.78546]
[1776436784686,49.28,77841.65,0.0,0.01279,1e-05,1.76514]
[1776436789736,49.27,77850.96,0.0,0.0129,1e-05,1.7779]
[1776436794756,49.25,77858.0,0.0,0.01296,1e-05,1.78583]
[1776436796774,49.25,77872.0,0.0,0.01313,1e-05,1.80656]
[1776436801809,49.23,77875.54,0.0,0.01315,1e-05,1.80834]
[1776436806844,49.2,77880.1,0.0,0.01316,1e-05,1.80959]
[1776436807861,49.2,77892.82,0.0,0.01332,1e-05,1.8294]
[1776436810877,49.16,77874.35,0.0,0.01303,1e-05,1.79452]
[1776436815924,49.12,77869.71,0.0,0.0129,1e-05,1.77877]
[1776436817938,49.1,77891.12,0.0,0.01314,1e-05,1.80813]
[1776436819946,49.07,77903.42,0.0,0.01326,1e-05,1.82238]
[1776436823973,49.02,77914.75,0.0,0.01332,1e-05,1.82974]
[1776436829040,48.94,77921.6,0.0,0.0133,1e-05,1.82696]
[1776436832038,48.9,77910.64,0.0,0.01308,1e-05,1.80029]
[1776436837064,48.84,77917.56,0.0,0.01308,1e-05,1.80033]
[1776436842100,48.79,77909.81,0.0,0.0129,1e-05,1.77891]
[1776436847139,48.75,77907.15,0.0,0.01279,1e-05,1.76659]
[1776436851181,48.73,77893.15,0.0,0.01259,1e-05,1.74212]
[1776436856213,48.69,77896.0,0.0,0.01257,1e-05,1.73928]
[1776436861249,48.67,77895.13,0.0,0.01252,1e-05,1.7334]
[1776436863264,48.66,77911.77,0.0,0.01271,1e-05,1.7567]
[1776436868299,48.62,77915.59,0.0,0.0127,1e-05,1.75592]
[1776436873336,48.59,77912.31,0.0,0.01261,1e-05,1.74481]
[1776436878370,48.56,77922.39,0.0,0.0127,1e-05,1.7554]
[1776436883403,48.53,77931.24,0.0,0.01276,1e-05,1.76304]
[1776436888441,48.5,77932.53,0.0,0.01273,1e-05,1.75905]
[1776436893475,48.47,77927.98,0.0,0.01261,1e-05,1.7451]
[1776436898511,48.45,77932.83,0.0,0.01264,1e-05,1.74838]
[1776436903551,48.42,77940.93,0.0,0.0127,1e-05,1.75614]
[1776436906089,48.41,77956.31,0.0,0.01288,1e-05,1.77778]
[1776436911605,48.37,77955.89,0.0,0.01282,1e-05,1.77016]
[1776436916640,48.34,77959.09,0.0,0.01281,1e-05,1.76953]
[1776436921674,48.31,77963.31,0.0,0.01282,1e-05,1.7703]
[1776436926735,48.28,77963.54,0.0,0.01278,1e-05,1.76526]
[1776436930771,48.27,77974.81,0.0,0.01291,1e-05,1.78154]
[1776436935829,48.26,77978.76,0.0,0.01294,1e-05,1.78463]
[1776436936566,48.26,77978.76,0.0,0.01294,1e-05,1.78463]
[1776436936835,48.25,77979.44,0.0,0.01293,1e-05,1.78426]
[1776436939789,48.24,77978.25,0.0,0.01289,1e-05,1.7796]
[1776436939921,48.24,77976.24,0.0,0.01287,1e-05,1.77647]
[1776436940898,48.24,77989.83,0.0,0.01304,1e-05,1.79773]
[1776436941901,48.23,78002.42,0.0,0.0132,1e-05,1.81626]
[1776436943307,48.21,78004.67,0.0,0.0132,1e-05,1.81632]
[1776436943911,48.2,78007.0,0.0,0.01321,1e-05,1.81802]
[1776436944441,48.2,78007.0,0.0,0.01321,1e-05,1.81802]
[1776436944917,48.19,78007.03,0.0,0.01319,1e-05,1.81606]
[1776436949953,48.13,78009.56,0.0,0.01313,1e-05,1.80884]
[1776436954987,48.09,78014.2,0.0,0.01312,1e-05,1.80717]
[1776436958008,48.06,78000.59,0.0,0.01289,1e-05,1.77945]
[1776436960031,48.05,77992.75,0.0,0.01277,1e-05,1.76499]
[1776436965069,48.03,77995.36,0.0,0.01277,1e-05,1.76501]
[1776436966077,48.02,78003.62,0.0,0.01287,1e-05,1.77685]
[1776436971112,47.98,78014.67,0.0,0.01295,1e-05,1.78672]
[1776436976154,47.95,78019.17,0.0,0.01295,1e-05,1.7873]
[1776436979772,47.93,78018.63,0.0,0.01292,1e-05,1.78278]
[1776436980220,47.93,78020.44,0.0,0.01294,1e-05,1.78562]
[1776436981990,47.91,78030.46,0.0,0.01305,1e-05,1.79879]
[1776436982194,47.9,78030.75,0.0,0.01304,1e-05,1.7978]
[1776436986233,47.91,78041.37,0.0,0.01318,1e-05,1.81493]
[1776436991263,47.84,78047.49,0.0,0.01315,1e-05,1.81141]
[1776436996809,47.79,78046.85,0.0,0.01307,1e-05,1.802]
[1776437002339,47.74,78056.92,0.0,0.01312,1e-05,1.80857]
[1776437007382,47.7,78058.43,0.0,0.01308,1e-05,1.80311]
[1776437008389,47.69,78049.34,0.0,0.01295,1e-05,1.78723]
[1776437011405,47.68,78040.33,0.0,0.01279,1e-05,1.76761]
[1776437015724,47.66,78042.45,0.0,0.01279,1e-05,1.76831]
[1776437015753,47.66,78022.61,0.0,0.01253,1e-05,1.73652]
[1776437016958,47.66,77994.09,0.0,0.01217,1e-05,1.69285]
[1776437018514,47.65,77954.03,0.0,0.01168,1e-05,1.63189]
[1776437019916,47.65,77954.03,0.0,0.01168,1e-05,1.63189]
[1776437020010,47.67,77934.33,0.0,0.01147,1e-05,1.60632]
[1776437022549,47.69,77906.58,0.0,0.01118,1e-05,1.57085]
[1776437023557,47.71,77898.55,0.0,0.01112,1e-05,1.56275]
[1776437025577,47.73,77910.0,0.0,0.01127,1e-05,1.58146]
[1776437027044,47.76,77886.02,0.0,0.01105,1e-05,1.55387]
[1776437029593,47.82,77876.79,0.0,0.01103,1e-05,1.55116]
[1776437030603,47.85,77884.36,0.0,0.01114,1e-05,1.56556]
[1776437032616,47.89,77875.66,0.0,0.0111,1e-05,1.56008]
[1776437033936,47.89,77875.66,0.0,0.0111,1e-05,1.56008]
[1776437034050,47.91,77874.04,0.0,0.01111,1e-05,1.56131]
[1776437035652,47.9,77838.12,0.0,0.0107,1e-05,1.51035]
[1776437036925,47.9,77838.12,0.0,0.0107,1e-05,1.51035]
[1776437037027,47.91,77841.76,0.0,0.01075,1e-05,1.51676]
[1776437038670,47.93,77854.19,0.0,0.01093,1e-05,1.53848]
[1776437041695,48.0,77876.51,0.0,0.01128,1e-05,1.58173]
[1776437047191,48.11,77894.01,0.0,0.01163,1e-05,1.62563]
[1776437048747,48.12,77903.06,0.0,0.01176,1e-05,1.64133]
[1776437050756,48.15,77888.77,0.0,0.01163,1e-05,1.62479]
[1776437054789,48.22,77858.87,0.0,0.01139,1e-05,1.5947]
[1776437059820,48.31,77869.33,0.0,0.01163,1e-05,1.62432]
[1776437064855,48.37,77862.43,0.0,0.01165,1e-05,1.62639]
[1776437067103,48.39,77860.6,0.0,0.01165,1e-05,1.62629]
[1776437067133,48.4,77858.74,0.0,0.01164,1e-05,1.62607]
[1776437067962,48.4,77858.74,0.0,0.01164,1e-05,1.62607]
[1776437068013,48.42,77867.95,0.0,0.01177,1e-05,1.64194]
[1776437069891,48.44,77876.16,0.0,0.01191,1e-05,1.65803]
[1776437071905,48.46,77885.55,0.0,0.01203,1e-05,1.67311]
[1776437075580,48.48,77888.76,0.0,0.01209,1e-05,1.6808]
[1776437075939,48.48,77888.83,0.0,0.01211,1e-05,1.68234]
[1776437076947,48.49,77914.23,0.0,0.01243,1e-05,1.72184]
[1776437077959,48.49,77914.23,0.0,0.01243,1e-05,1.72184]
[1776437077975,48.49,77928.09,0.0,0.01261,1e-05,1.74355]
[1776437079964,48.5,77942.57,0.0,0.0128,1e-05,1.76633]
[1776437080970,48.5,77954.01,0.0,0.01294,1e-05,1.78383]
[1776437084880,48.47,77957.74,0.0,0.01295,1e-05,1.7848]
[1776437085010,48.46,77951.88,0.0,0.01286,1e-05,1.77413]
[1776437086011,48.46,77936.32,0.0,0.01266,1e-05,1.75015]
[1776437088081,48.46,77938.24,0.0,0.01268,1e-05,1.75185]
[1776437088129,48.44,77963.4,0.0,0.01298,1e-05,1.78834]
[1776437094063,48.39,77962.41,0.0,0.01289,1e-05,1.77753]
[1776437096076,48.37,77978.48,0.0,0.01307,1e-05,1.79934]
[1776437097857,48.36,77982.89,0.0,0.01311,1e-05,1.80438]
[1776437098093,48.36,77982.28,0.0,0.0131,1e-05,1.80342]
[1776437100125,48.33,78000.36,0.0,0.01329,1e-05,1.8259]
[1776437104134,48.29,77986.6,0.0,0.01304,1e-05,1.79607]
[1776437104567,48.29,77986.6,0.0,0.01304,1e-05,1.79607]
[1776437105183,48.29,77982.05,0.0,0.01298,1e-05,1.78894]
[1776437110179,48.24,77992.26,0.0,0.01304,1e-05,1.79611]
[1776437115240,48.2,77993.7,0.0,0.013,1e-05,1.79117]
[1776437117263,48.19,77984.94,0.0,0.01286,1e-05,1.77427]
[1776437118293,48.19,77984.94,0.0,0.01286,1e-05,1.77427]
[1776437118384,48.19,77960.15,0.0,0.01254,1e-05,1.73599]
[1776437121199,48.17,77949.11,0.0,0.01237,1e-05,1.71559]
[1776437121300,48.16,77943.95,0.0,0.01231,1e-05,1.70747]
[1776437124287,48.16,77952.11,0.0,0.0124,1e-05,1.71889]
[1776437126303,48.15,77969.57,0.0,0.01261,1e-05,1.74414]
[1776437131339,48.13,77971.38,0.0,0.01258,1e-05,1.74037]
[1776437136374,48.11,77970.99,0.0,0.01254,1e-05,1.73623]
[1776437138388,48.1,77962.38,0.0,0.01243,1e-05,1.72218]
[1776437140401,48.1,77951.99,0.0,0.01229,1e-05,1.70587]
[1776437145452,48.12,77939.67,0.0,0.01217,1e-05,1.69047]
[1776437146461,48.12,77928.61,0.0,0.01203,1e-05,1.67393]
[1776437147459,48.14,77918.12,0.0,0.01193,1e-05,1.6616]
[1776437152494,48.17,77911.32,0.0,0.01191,1e-05,1.65843]
[1776437154512,48.2,77894.33,0.0,0.01174,1e-05,1.63718]
[1776437155515,48.21,77882.95,0.0,0.01162,1e-05,1.62282]
[1776437160551,48.28,77888.9,0.0,0.01179,1e-05,1.64375]
[1776437165586,48.34,77891.29,0.0,0.01191,1e-05,1.65774]
[1776437170621,48.38,77894.35,0.0,0.01201,1e-05,1.66983]
[1776437173499,48.39,77893.0,0.0,0.012,1e-05,1.66951]
[1776437173646,48.41,77875.14,0.0,0.01182,1e-05,1.64676]
[1776437174652,48.44,77854.24,0.0,0.01161,1e-05,1.62114]
[1776437175862,48.44,77854.24,0.0,0.01161,1e-05,1.62114]
[1776437175963,48.45,77840.99,0.0,0.01148,1e-05,1.60478]
[1776437180699,48.52,77854.61,0.0,0.01173,1e-05,1.63592]
[1776437181707,48.55,77828.62,0.0,0.01147,1e-05,1.60406]
[1776437183170,48.55,77828.62,0.0,0.01147,1e-05,1.60406]
[1776437183205,48.58,77817.32,0.0,0.01139,1e-05,1.59416]
[1776437183543,48.58,77817.32,0.0,0.01139,1e-05,1.59416]
[1776437183566,48.58,77817.32,0.0,0.01139,1e-05,1.59416]
[1776437183720,48.58,77817.32,0.0,0.01139,1e-05,1.59416]
[1776437185734,48.65,77788.04,0.0,0.01115,1e-05,1.56373]
[1776437186657,48.65,77788.04,0.0,0.01115,1e-05,1.56373]
[1776437186758,48.65,77776.21,0.0,0.01102,1e-05,1.54728]
[1776437188283,48.71,77792.85,0.0,0.0113,1e-05,1.58189]
[1776437189761,48.73,77802.58,0.0,0.01143,1e-05,1.59873]
[1776437190772,48.73,77813.56,0.0,0.01156,1e-05,1.61438]
[1776437191779,48.75,77831.98,0.0,0.01179,1e-05,1.64161]
[1776437193794,48.77,77843.77,0.0,0.01196,1e-05,1.66301]
[1776437195810,48.79,77830.92,0.0,0.01184,1e-05,1.64797]
[1776437198357,48.83,77819.54,0.0,0.01176,1e-05,1.63811]
[1776437199842,48.84,77831.05,0.0,0.01191,1e-05,1.65709]
[1776437203869,48.89,77816.02,0.0,0.0118,1e-05,1.64312]
[1776437207947,48.93,77823.29,0.0,0.01194,1e-05,1.6602]
[1776437207993,48.94,77858.74,0.0,0.01239,1e-05,1.7144]
[1776437210956,48.96,77859.07,0.0,0.01242,1e-05,1.71853]
[1776437211036,48.96,77857.77,0.0,0.01241,1e-05,1.71735]
[1776437216973,48.98,77855.14,0.0,0.01241,1e-05,1.71745]
[1776437218520,48.99,77845.94,0.0,0.01231,1e-05,1.7054]
[1776437224029,49.02,77856.25,0.0,0.01247,1e-05,1.725]
[1776437229066,49.03,77857.26,0.0,0.01251,1e-05,1.72875]
[1776437230074,49.03,77844.42,0.0,0.01235,1e-05,1.71006]
[1776437235118,49.06,77845.5,0.0,0.0124,1e-05,1.71638]
[1776437240153,49.06,77855.78,0.0,0.01254,1e-05,1.73258]
[1776437243444,49.07,77849.07,0.0,0.01247,1e-05,1.72381]
[1776437243466,49.07,77844.26,0.0,0.01241,1e-05,1.71732]
[1776437249216,49.1,77852.03,0.0,0.01255,1e-05,1.73381]
[1776437254250,49.12,77845.8,0.0,0.01248,1e-05,1.72516]
[1776437256268,49.12,77859.29,0.0,0.01265,1e-05,1.74602]
[1776437258279,49.12,77870.55,0.0,0.0128,1e-05,1.76352]
[1776437262307,49.12,77860.76,0.0,0.01267,1e-05,1.74873]
[1776437267354,49.13,77868.96,0.0,0.01278,1e-05,1.76196]
[1776437272389,49.13,77864.38,0.0,0.01273,1e-05,1.75496]
[1776437273395,49.13,77856.09,0.0,0.01263,1e-05,1.74293]
[1776437277426,49.14,77864.2,0.0,0.01274,1e-05,1.75637]
[1776437279445,49.14,77856.38,0.0,0.01264,1e-05,1.74468]
[1776437284476,49.15,77858.86,0.0,0.01269,1e-05,1.75034]
[1776437288505,49.15,77850.51,0.0,0.01259,1e-05,1.73881]
[1776437292535,49.16,77858.68,0.0,0.01271,1e-05,1.75245]
[1776437294558,49.16,77872.55,0.0,0.01288,1e-05,1.77342]
[1776437296568,49.15,77897.49,0.0,0.01319,1e-05,1.811]
[1776437297572,49.15,77905.24,0.0,0.01328,1e-05,1.82198]
[1776437298852,49.14,77908.96,0.0,0.01332,1e-05,1.82652]
[1776437299588,49.13,77922.6,0.0,0.01349,1e-05,1.8466]
[1776437301616,49.13,77908.26,0.0,0.01328,1e-05,1.82232]
[1776437302197,49.13,77908.26,0.0,0.01328,1e-05,1.82232]
[1776437302642,49.13,77907.72,0.0,0.01328,1e-05,1.82147]
[1776437307650,49.07,77915.4,0.0,0.0133,1e-05,1.82389]
[1776437311683,49.05,77909.97,0.0,0.01317,1e-05,1.80845]
[1776437316713,49.02,77916.43,0.0,0.01321,1e-05,1.81277]
[1776437318106,49.01,77918.13,0.0,0.01322,1e-05,1.81424]
[1776437318727,49.0,77918.82,0.0,0.01322,1e-05,1.81413]
[1776437320215,49.0,77915.53,0.0,0.01316,1e-05,1.80794]
[1776437320741,48.99,77914.42,0.0,0.01314,1e-05,1.80519]
[1776437323767,48.98,77898.37,0.0,0.01292,1e-05,1.77795]
[1776437326087,48.97,77903.0,0.0,0.01297,1e-05,1.78427]
[1776437326782,48.97,77911.27,0.0,0.01307,1e-05,1.79645]
[1776437330148,48.96,77905.17,0.0,0.01298,1e-05,1.78546]
[1776437330250,48.96,77904.9,0.0,0.01297,1e-05,1.78439]
[1776437332551,48.96,77904.9,0.0,0.01296,1e-05,1.78379]
[1776437332652,48.95,77904.85,0.0,0.01295,1e-05,1.7826]
[1776437337861,48.93,77903.25,0.0,0.01291,1e-05,1.77726]
[1776437342896,48.92,77906.33,0.0,0.01293,1e-05,1.78014]
[1776437345926,48.92,77917.32,0.0,0.01306,1e-05,1.79573]
[1776437346925,48.91,77925.88,0.0,0.01317,1e-05,1.80828]
[1776437351961,48.89,77922.63,0.0,0.01308,1e-05,1.79846]
[1776437352967,48.88,77911.99,0.0,0.01294,1e-05,1.78117]
[1776437358002,48.87,77907.81,0.0,0.01287,1e-05,1.77264]
[1776437360082,48.87,77911.63,0.0,0.01292,1e-05,1.77819]
[1776437360084,48.87,77925.01,0.0,0.01309,1e-05,1.79881]
[1776437362470,48.87,77925.01,0.0,0.01309,1e-05,1.79881]
[1776437362533,48.86,77938.82,0.0,0.01325,1e-05,1.8191]
[1776437368074,48.83,77931.7,0.0,0.01311,1e-05,1.80138]
[1776437373113,48.8,77928.46,0.0,0.01301,1e-05,1.78942]
[1776437378144,48.78,77934.3,0.0,0.01305,1e-05,1.79391]
[1776437381165,48.76,77946.08,0.0,0.01317,1e-05,1.8095]
[1776437383179,48.75,77932.46,0.0,0.01298,1e-05,1.78594]
[1776437388214,48.73,77934.62,0.0,0.01298,1e-05,1.78548]
[1776437393249,48.71,77931.99,0.0,0.01291,1e-05,1.77765]
[1776437396707,48.7,77926.21,0.0,0.01282,1e-05,1.7674]
[1776437396723,48.7,77926.06,0.0,0.01282,1e-05,1.76717]
[1776437398297,48.69,77949.44,0.0,0.01311,1e-05,1.80168]
[1776437399577,48.69,77949.44,0.0,0.01311,1e-05,1.80168]
[1776437399678,48.68,77953.52,0.0,0.01315,1e-05,1.80657]
[1776437401292,48.68,77953.52,0.0,0.01315,1e-05,1.80657]
[1776437401367,48.68,77942.63,0.0,0.01301,1e-05,1.78958]
[1776437403648,48.68,77942.63,0.0,0.01301,1e-05,1.78996]
[1776437403750,48.69,77939.93,0.0,0.01299,1e-05,1.78687]
[1776437408369,48.72,77928.95,0.0,0.01289,1e-05,1.77489]
[1776437413410,48.75,77933.9,0.0,0.013,1e-05,1.78787]
[1776437418443,48.73,77930.57,0.0,0.01292,1e-05,1.77941]
[1776437419448,48.73,77912.85,0.0,0.0127,1e-05,1.75178]
[1776437424484,48.72,77906.18,0.0,0.0126,1e-05,1.74028]
[1776437428512,48.72,77885.13,0.0,0.01234,1e-05,1.70891]
[1776437430545,48.72,77897.78,0.0,0.0125,1e-05,1.7285]
[1776437432539,48.73,77908.76,0.0,0.01263,1e-05,1.74325]
[1776437439588,48.72,77911.62,0.0,0.01266,1e-05,1.74721]
[1776437440598,48.72,77923.4,0.0,0.01281,1e-05,1.76486]
[1776437442616,48.71,77939.04,0.0,0.013,1e-05,1.78784]
[1776437444623,48.7,77948.28,0.0,0.0131,1e-05,1.80016]
[1776437449661,48.68,77945.19,0.0,0.01302,1e-05,1.79033]
[1776437451677,48.67,77926.47,0.0,0.01276,1e-05,1.75952]
[1776437454696,48.66,77937.21,0.0,0.01289,1e-05,1.77459]
[1776437459735,48.64,77932.58,0.0,0.0128,1e-05,1.76394]
[1776437464770,48.62,77937.64,0.0,0.01284,1e-05,1.76859]
[1776437466780,48.61,77946.65,0.0,0.01294,1e-05,1.78081]
[1776437471817,48.59,77951.84,0.0,0.01296,1e-05,1.78375]
[1776437475845,48.56,77959.33,0.0,0.01302,1e-05,1.79073]
[1776437480927,48.53,77967.09,0.0,0.01307,1e-05,1.79662]
[1776437481546,48.53,77967.09,0.0,0.01307,1e-05,1.79662]
[1776437481966,48.53,77971.34,0.0,0.01312,1e-05,1.80328]
[1776437482916,48.52,77941.26,0.0,0.01272,1e-05,1.75531]
[1776437484709,48.47,77947.48,0.0,0.01273,1e-05,1.75568]
[1776437484927,48.47,77938.99,0.0,0.01262,1e-05,1.7423]
[1776437485935,48.47,77928.34,0.0,0.01248,1e-05,1.72595]
[1776437488918,48.47,77929.0,0.0,0.01249,1e-05,1.72716]
[1776437488970,48.47,77926.75,0.0,0.01246,1e-05,1.72375]
[1776437491975,48.47,77927.74,0.0,0.01248,1e-05,1.72566]
[1776437491997,48.47,77927.22,0.0,0.01246,1e-05,1.72301]
[1776437493996,48.48,77917.35,0.0,0.01235,1e-05,1.70921]
[1776437499030,48.5,77911.89,0.0,0.01232,1e-05,1.70554]
[1776437502052,48.51,77920.56,0.0,0.01244,1e-05,1.72062]
[1776437504066,48.52,77928.39,0.0,0.01254,1e-05,1.73328]
[1776437509100,48.52,77930.67,0.0,0.01258,1e-05,1.73786]
[1776437513133,48.53,77942.04,0.0,0.01273,1e-05,1.75572]
[1776437514136,48.53,77951.03,0.0,0.01284,1e-05,1.76957]
[1776437515143,48.52,77969.78,0.0,0.01308,1e-05,1.79752]
[1776437518166,48.5,77977.38,0.0,0.01315,1e-05,1.80649]
[1776437522202,48.48,77987.41,0.0,0.01325,1e-05,1.81825]
[1776437523430,48.48,77987.41,0.0,0.01325,1e-05,1.81825]
[1776437523473,48.48,78008.54,0.0,0.01352,1e-05,1.85068]
[1776437525221,48.46,78025.02,0.0,0.01371,1e-05,1.87421]
[1776437526288,48.46,78025.02,0.0,0.01371,1e-05,1.87421]
[1776437526390,48.45,78032.01,0.0,0.01379,1e-05,1.88326]
[1776437532270,48.37,78035.75,0.0,0.01372,1e-05,1.87503]
[1776437537306,48.32,78029.73,0.0,0.01355,1e-05,1.85463]
[1776437540834,48.29,78039.05,0.0,0.01362,1e-05,1.86408]
[1776437546373,48.23,78043.59,0.0,0.01358,1e-05,1.85947]
[1776437551406,48.18,78044.25,0.0,0.0135,1e-05,1.84892]
[1776437555435,48.14,78053.49,0.0,0.01356,1e-05,1.85691]
[1776437559463,48.1,78062.65,0.0,0.01362,1e-05,1.8641]
[1776437564535,48.05,78055.36,0.0,0.01344,1e-05,1.8427]
[1776437566517,48.03,78042.26,0.0,0.01324,1e-05,1.81852]
[1776437568527,48.02,78028.57,0.0,0.01304,1e-05,1.7944]
[1776437572556,48.0,78037.56,0.0,0.01313,1e-05,1.80549]
[1776437573563,48.0,78030.1,0.0,0.01303,1e-05,1.79266]
[1776437578598,47.98,78033.9,0.0,0.01305,1e-05,1.7953]
[1776437581124,47.97,78041.42,0.0,0.01312,1e-05,1.80466]
[1776437586655,47.94,78050.16,0.0,0.01319,1e-05,1.81276]
[1776437591746,47.91,78045.26,0.0,0.01308,1e-05,1.7999]
[1776437591795,47.9,78013.79,0.0,0.01267,1e-05,1.74959]
[1776437593755,47.9,77999.2,0.0,0.01248,1e-05,1.72647]
[1776437594266,47.9,77999.2,0.0,0.01248,1e-05,1.72647]
[1776437594765,47.9,77996.71,0.0,0.01245,1e-05,1.72318]
[1776437599805,47.92,77997.1,0.0,0.01248,1e-05,1.72649]
[1776437604843,47.93,77995.26,0.0,0.01247,1e-05,1.72602]
[1776437607878,47.94,77978.71,0.0,0.01228,1e-05,1.70252]
[1776437608899,47.95,77969.18,0.0,0.01217,1e-05,1.68916]
[1776437609894,47.95,77956.31,0.0,0.01202,1e-05,1.67114]
[1776437611906,47.97,77948.19,0.0,0.01194,1e-05,1.6603]
[1776437616941,48.02,77948.05,0.0,0.01201,1e-05,1.66924]
[1776437622000,48.07,77940.78,0.0,0.01199,1e-05,1.66686]
[1776437622984,48.08,77925.26,0.0,0.01182,1e-05,1.64561]
[1776437624998,48.11,77915.03,0.0,0.01174,1e-05,1.635]
[1776437630046,48.18,77910.29,0.0,0.01179,1e-05,1.64099]
[1776437635085,48.22,77911.71,0.0,0.01187,1e-05,1.6512]
[1776437640132,48.28,77911.19,0.0,0.01194,1e-05,1.66016]
[1776437644173,48.31,77898.56,0.0,0.01184,1e-05,1.64709]
[1776437644549,48.31,77898.56,0.0,0.01184,1e-05,1.64709]
[1776437645161,48.32,77877.59,0.0,0.0116,1e-05,1.61836]
[1776437646177,48.35,77850.0,0.0,0.01132,1e-05,1.58329]
[1776437647354,48.36,77855.41,0.0,0.01141,1e-05,1.59423]
[1776437648185,48.38,77849.77,0.0,0.01137,1e-05,1.58924]
[1776437653221,48.47,77838.08,0.0,0.01136,1e-05,1.58786]
[1776437658256,48.49,77835.89,0.0,0.01136,1e-05,1.58825]
[1776437663298,48.46,77831.15,0.0,0.01127,1e-05,1.57657]
[1776437668330,48.44,77823.06,0.0,0.01115,1e-05,1.56206]
[1776437671790,48.43,77832.8,0.0,0.01123,1e-05,1.57195]
[1776437677393,48.41,77834.83,0.0,0.01123,1e-05,1.57124]
[1776437682429,48.39,77839.19,0.0,0.01124,1e-05,1.57342]
[1776437684445,48.38,77830.26,0.0,0.01112,1e-05,1.55877]
[1776437689480,48.36,77830.96,0.0,0.01111,1e-05,1.55734]
[1776437690485,48.36,77838.31,0.0,0.01119,1e-05,1.56703]
[1776437695521,48.34,77844.56,0.0,0.01123,1e-05,1.5725]
[1776437700565,48.32,77839.26,0.0,0.01115,1e-05,1.56241]
[1776437703786,48.32,77836.48,0.0,0.01112,1e-05,1.55779]
[1776437703894,48.32,77857.81,0.0,0.01136,1e-05,1.58794]
[1776437705609,48.31,77883.14,0.0,0.01164,1e-05,1.62294]
[1776437708612,48.28,77870.74,0.0,0.01145,1e-05,1.599]
[1776437713651,48.28,77876.28,0.0,0.01151,1e-05,1.6066]
[1776437715876,48.26,77882.18,0.0,0.01156,1e-05,1.61232]
[1776437715978,48.25,77876.54,0.0,0.01148,1e-05,1.60291]
[1776437719691,48.23,77869.16,0.0,0.01136,1e-05,1.58778]
[1776437722156,48.22,77857.18,0.0,0.01121,1e-05,1.56913]
[1776437724578,48.21,77850.14,0.0,0.01112,1e-05,1.55818]
[1776437724733,48.21,77841.65,0.0,0.01102,1e-05,1.54627]
[1776437725773,48.21,77810.71,0.0,0.01068,1e-05,1.50397]
[1776437727028,48.21,77810.71,0.0,0.01068,1e-05,1.50397]
[1776437727125,48.22,77800.27,0.0,0.01057,1e-05,1.49062]
[1776437732267,48.25,77784.51,0.0,0.01043,1e-05,1.47297]
[1776437735822,48.27,77793.52,0.0,0.01056,1e-05,1.48858]
[1776437738847,48.29,77806.52,0.0,0.01072,1e-05,1.50883]
[1776437742336,48.3,77796.69,0.0,0.01064,1e-05,1.49816]
[1776437743060,48.3,77796.69,0.0,0.01064,1e-05,1.49816]
[1776437743072,48.3,77777.95,0.0,0.01043,1e-05,1.47284]
[1776437744899,48.26,77760.68,0.0,0.01019,1e-05,1.44279]
[1776437745634,48.26,77760.68,0.0,0.01019,1e-05,1.44279]
[1776437745907,48.24,77760.89,0.0,0.01017,1e-05,1.44014]
[1776437747917,48.21,77747.15,0.0,0.00998,1e-05,1.41658]
[1776437749932,48.18,77739.45,0.0,0.00987,1e-05,1.40197]
[1776437754969,48.12,77736.39,0.0,0.00976,1e-05,1.38829]
[1776437758994,48.08,77745.04,0.0,0.00979,1e-05,1.3928]
[1776437761007,48.09,77755.81,0.0,0.00991,1e-05,1.40791]
[1776437766043,48.17,77752.99,0.0,0.00999,1e-05,1.4172]
[1776437771081,48.24,77750.03,0.0,0.01006,1e-05,1.42571]
[1776437773921,48.27,77745.31,0.0,0.01005,1e-05,1.42433]
[1776437774149,48.29,77747.38,0.0,0.01009,1e-05,1.4294]
[1776437775223,48.29,77783.03,0.0,0.01046,1e-05,1.47673]
[1776437776181,48.32,77797.8,0.0,0.01068,1e-05,1.50304]
[1776437778190,48.24,77818.35,0.0,0.01079,1e-05,1.51736]
[1776437782221,48.25,77834.29,0.0,0.01098,1e-05,1.54102]
[1776437784236,48.25,77852.41,0.0,0.01119,1e-05,1.56642]
[1776437785250,48.25,77866.68,0.0,0.01135,1e-05,1.58617]
[1776437785680,48.25,77866.68,0.0,0.01135,1e-05,1.58617]
[1776437786248,48.24,77873.51,0.0,0.01142,1e-05,1.59507]
[1776437789268,48.23,77883.2,0.0,0.01151,1e-05,1.60595]
[1776437791545,48.21,77890.39,0.0,0.01156,1e-05,1.61183]
[1776437792347,48.2,77891.67,0.0,0.01156,1e-05,1.61231]
[1776437793301,48.2,77914.68,0.0,0.01182,1e-05,1.64449]
[1776437794306,48.19,77926.7,0.0,0.01195,1e-05,1.66019]
[1776437794584,48.19,77926.7,0.0,0.01195,1e-05,1.66019]
[1776437795327,48.17,77930.42,0.0,0.01198,1e-05,1.66337]
[1776437799349,48.12,77922.06,0.0,0.0118,1e-05,1.6421]
[1776437804384,48.07,77912.94,0.0,0.01162,1e-05,1.61954]
[1776437809422,48.03,77907.72,0.0,0.0115,1e-05,1.60487]
[1776437813449,48.0,77925.79,0.0,0.01167,1e-05,1.62622]
[1776437815462,47.98,77914.54,0.0,0.01151,1e-05,1.60682]
[1776437817479,47.97,77928.08,0.0,0.01165,1e-05,1.62425]
[1776437818484,47.96,77940.55,0.0,0.01179,1e-05,1.64106]
[1776437823522,47.92,77934.72,0.0,0.01165,1e-05,1.62418]
[1776437825534,47.9,77952.2,0.0,0.01184,1e-05,1.64714]
[1776437826544,47.91,77969.39,0.0,0.01207,1e-05,1.67511]
[1776437827548,47.92,77984.28,0.0,0.01227,1e-05,1.69937]
[1776437833008,47.97,78000.32,0.0,0.01253,1e-05,1.7315]
[1776437833877,47.97,78000.32,0.0,0.01253,1e-05,1.7315]
[1776437833978,47.97,78001.12,0.0,0.01255,1e-05,1.73347]
[1776437838629,47.98,78008.53,0.0,0.01266,1e-05,1.74724]
[1776437843077,48.0,77999.48,0.0,0.01257,1e-05,1.73574]
[1776437845676,48.0,77991.78,0.0,0.01248,1e-05,1.72518]
[1776437848696,48.02,77983.94,0.0,0.0124,1e-05,1.71564]
[1776437853731,48.04,77984.96,0.0,0.01244,1e-05,1.72]
[1776437858765,48.06,77989.64,0.0,0.01253,1e-05,1.73113]
[1776437863808,48.08,77986.9,0.0,0.01253,1e-05,1.73039]
[1776437868841,48.1,77980.7,0.0,0.01248,1e-05,1.7243]
[1776437871862,48.12,77988.78,0.0,0.0126,1e-05,1.73907]
[1776437873289,48.12,77980.46,0.0,0.0125,1e-05,1.72751]
[1776437878908,48.14,77986.52,0.0,0.01261,1e-05,1.74036]
[1776437883359,48.16,77966.52,0.0,0.01239,1e-05,1.71322]
[1776437884003,48.16,77966.52,0.0,0.01239,1e-05,1.71322]
[1776437884048,48.16,77970.13,0.0,0.01243,1e-05,1.71871]
[1776437885087,48.16,77970.13,0.0,0.01243,1e-05,1.71871]
[1776437885188,48.17,77975.08,0.0,0.01251,1e-05,1.72822]
[1776437891999,48.2,77969.92,0.0,0.01248,1e-05,1.72495]
[1776437894523,48.16,77969.74,0.0,0.01243,1e-05,1.7178]
[1776437894603,48.14,77972.56,0.0,0.01243,1e-05,1.71873]
[1776437900127,48.07,77972.82,0.0,0.01233,1e-05,1.70594]
[1776437900194,48.08,77995.86,0.0,0.01263,1e-05,1.743]
[1776437903499,48.08,78006.38,0.0,0.01277,1e-05,1.76008]
[1776437908573,48.08,78004.73,0.0,0.01275,1e-05,1.7578]
[1776437909122,48.09,77996.21,0.0,0.01265,1e-05,1.74559]
[1776437914157,48.1,77992.47,0.0,0.01261,1e-05,1.74007]
[1776437919192,48.11,77991.76,0.0,0.01262,1e-05,1.7413]
[1776437921206,48.08,77975.84,0.0,0.01236,1e-05,1.71012]
[1776437925237,48.01,77949.12,0.0,0.01193,1e-05,1.65802]
[1776437930272,47.95,77955.4,0.0,0.01193,1e-05,1.65709]
[1776437934302,47.9,77974.3,0.0,0.01208,1e-05,1.6763]
[1776437939338,47.83,77975.83,0.0,0.012,1e-05,1.66603]
[1776437944372,47.77,77968.43,0.0,0.01182,1e-05,1.64418]
[1776437947392,47.74,77954.06,0.0,0.0116,1e-05,1.61766]
[1776437950414,47.72,77966.88,0.0,0.01172,1e-05,1.63259]
[1776437954442,47.69,77956.22,0.0,0.01154,1e-05,1.61089]
[1776437957462,47.67,77945.56,0.0,0.01139,1e-05,1.59214]
[1776437962497,47.65,77942.0,0.0,0.01132,1e-05,1.58305]
[1776437967532,47.62,77943.31,0.0,0.0113,1e-05,1.58108]
[1776437971559,47.61,77937.24,0.0,0.01119,1e-05,1.56747]
[1776437976595,47.59,77932.89,0.0,0.01112,1e-05,1.55878]
[1776437981631,47.58,77928.1,0.0,0.01105,1e-05,1.54974]
[1776437983646,47.58,77919.35,0.0,0.01094,1e-05,1.53677]
[1776437988680,47.57,77911.72,0.0,0.01085,1e-05,1.52537]
[1776437990695,47.57,77896.96,0.0,0.01069,1e-05,1.50512]
[1776437991701,47.58,77889.53,0.0,0.01061,1e-05,1.49542]
[1776437996741,47.6,77893.67,0.0,0.01068,1e-05,1.5044]
[1776438001779,47.61,77900.43,0.0,0.01078,1e-05,1.51669]
[1776438003402,47.61,77900.43,0.0,0.01078,1e-05,1.51669]
[1776438003439,47.62,77891.4,0.0,0.01068,1e-05,1.50458]
[1776438004238,47.62,77867.69,0.0,0.01043,1e-05,1.47251]
[1776438005830,47.6,77867.69,0.0,0.0104,1e-05,1.46921]
[1776438005842,47.58,77874.59,0.0,0.01045,1e-05,1.47591]
[1776438008826,47.54,77898.47,0.0,0.01065,1e-05,1.50065]
[1776438010843,47.48,77926.22,0.0,0.01088,1e-05,1.52933]
[1776438011851,47.48,77936.38,0.0,0.011,1e-05,1.54365]
[1776438016882,47.54,77934.08,0.0,0.01107,1e-05,1.55216]
[1776438018775,47.57,77940.1,0.0,0.01117,1e-05,1.56458]
[1776438018897,47.59,77917.45,0.0,0.01094,1e-05,1.53604]
[1776438019906,47.56,77894.08,0.0,0.01063,1e-05,1.49856]
[1776438021133,47.56,77894.08,0.0,0.01063,1e-05,1.49856]
[1776438021234,47.56,77901.67,0.0,0.01073,1e-05,1.50995]
[1776438025946,47.51,77892.78,0.0,0.01056,1e-05,1.48894]
[1776438028979,47.5,77880.77,0.0,0.0104,1e-05,1.47]
[1776438031003,47.5,77872.65,0.0,0.01031,1e-05,1.45791]
[1776438033008,47.51,77862.32,0.0,0.01021,1e-05,1.44518]
[1776438034450,47.52,77850.36,0.0,0.01009,1e-05,1.43003]
[1776438038055,47.47,77841.19,0.0,0.00993,1e-05,1.41012]
[1776438043104,47.42,77841.19,0.0,0.00987,1e-05,1.40235]
[1776438046114,47.48,77852.13,0.0,0.01006,1e-05,1.4266]
[1776438047121,47.52,77862.66,0.0,0.01022,1e-05,1.44699]
[1776438052240,47.69,77860.58,0.0,0.01044,1e-05,1.47326]
[1776438054616,47.76,77885.57,0.0,0.0108,1e-05,1.51889]
[1776438056191,47.82,77904.27,0.0,0.0111,1e-05,1.55523]
[1776438057197,47.81,77919.74,0.0,0.01127,1e-05,1.57642]
[1776438061225,47.81,77935.54,0.0,0.01145,1e-05,1.59876]
[1776438063581,47.83,77934.83,0.0,0.01147,1e-05,1.60096]
[1776438063654,47.85,77939.72,0.0,0.01155,1e-05,1.6112]
[1776438069280,47.94,77942.47,0.0,0.01172,1e-05,1.63104]
[1776438072305,47.97,77932.34,0.0,0.01165,1e-05,1.62289]
[1776438074158,47.99,77931.66,0.0,0.01166,1e-05,1.62429]
[1776438074541,47.99,77931.66,0.0,0.01166,1e-05,1.62429]
[1776438078231,48.04,77932.86,0.0,0.01175,1e-05,1.63481]
[1776438078343,48.05,77916.17,0.0,0.01157,1e-05,1.6125]
[1776438080356,48.08,77905.0,0.0,0.01148,1e-05,1.60129]
[1776438082375,48.11,77896.98,0.0,0.01143,1e-05,1.59492]
[1776438087409,48.18,77895.99,0.0,0.01152,1e-05,1.60679]
[1776438091438,48.24,77885.74,0.0,0.01147,1e-05,1.59924]
[1776438092455,48.25,77873.03,0.0,0.01134,1e-05,1.58352]
[1776438093452,48.27,77865.57,0.0,0.01128,1e-05,1.57569]
[1776438094462,48.28,77851.32,0.0,0.01114,1e-05,1.55849]
[1776438095472,48.3,77832.38,0.0,0.01095,1e-05,1.5353]
[1776438100503,48.41,77835.85,0.0,0.01114,1e-05,1.55836]
[1776438102509,48.43,77832.02,0.0,0.01112,1e-05,1.55642]
[1776438102623,48.45,77836.49,0.0,0.0112,1e-05,1.56618]
[1776438104551,48.49,77822.58,0.0,0.0111,1e-05,1.55336]
[1776438105321,48.49,77822.58,0.0,0.0111,1e-05,1.55336]
[1776438105556,48.51,77829.18,0.0,0.0112,1e-05,1.56621]
[1776438107588,48.55,77818.74,0.0,0.01114,1e-05,1.55837]
[1776438108576,48.57,77827.55,0.0,0.01127,1e-05,1.57427]
[1776438109582,48.59,77812.8,0.0,0.01113,1e-05,1.55679]
[1776438110594,48.61,77802.55,0.0,0.01104,1e-05,1.5461]
[1776438111599,48.63,77793.13,0.0,0.01097,1e-05,1.53687]
[1776438112605,48.66,77781.9,0.0,0.01088,1e-05,1.5254]
[1776438117641,48.78,77791.43,0.0,0.01115,1e-05,1.55881]
[1776438118648,48.8,77805.33,0.0,0.01134,1e-05,1.58179]
[1776438119472,48.8,77805.33,0.0,0.01134,1e-05,1.58179]
[1776438119656,48.82,77816.44,0.0,0.01149,1e-05,1.60058]
[1776438120663,48.83,77837.67,0.0,0.01176,1e-05,1.63371]
[1776438122458,48.84,77842.68,0.0,0.01184,1e-05,1.643]
[1776438122695,48.85,77841.29,0.0,0.01183,1e-05,1.64279]
[1776438126711,48.89,77831.91,0.0,0.01178,1e-05,1.63588]
[1776438131742,48.94,77820.59,0.0,0.01172,1e-05,1.6283]
[1776438134763,48.98,77803.98,0.0,0.01157,1e-05,1.61027]
[1776438135774,48.99,77792.94,0.0,0.01146,1e-05,1.59683]
[1776438140807,49.06,77795.35,0.0,0.01159,1e-05,1.61255]
[1776438145842,49.12,77799.44,0.0,0.01172,1e-05,1.62833]
[1776438148864,49.15,77816.2,0.0,0.01197,1e-05,1.65794]
[1776438153901,49.18,77817.17,0.0,0.01201,1e-05,1.6634]
[1776438155920,49.2,77802.08,0.0,0.01186,1e-05,1.64411]
[1776438156920,49.22,77785.36,0.0,0.01169,1e-05,1.62372]
[1776438159940,49.24,77774.21,0.0,0.01159,1e-05,1.61197]
[1776438164976,49.3,77768.25,0.0,0.01161,1e-05,1.61345]
[1776438170012,49.36,77765.16,0.0,0.01165,1e-05,1.61898]
[1776438175049,49.42,77760.51,0.0,0.01168,1e-05,1.62224]
[1776438178066,49.47,77750.72,0.0,0.01164,1e-05,1.61698]
[1776438183107,49.54,77737.65,0.0,0.01158,1e-05,1.6099]
[1776438185135,49.56,77748.27,0.0,0.01174,1e-05,1.62957]
[1776438186140,49.57,77755.77,0.0,0.01185,1e-05,1.6422]
[1776438189164,49.61,77745.73,0.0,0.01178,1e-05,1.63411]
[1776438194199,49.67,77751.99,0.0,0.01195,1e-05,1.65388]
[1776438199240,49.73,77748.52,0.0,0.01198,1e-05,1.65845]
[1776438201724,49.76,77758.83,0.0,0.01215,1e-05,1.67807]
[1776438204269,49.77,77766.68,0.0,0.01226,1e-05,1.69213]
[1776438206283,49.78,77774.38,0.0,0.01237,1e-05,1.70544]
[1776438209303,49.8,77753.73,0.0,0.01215,1e-05,1.67886]
[1776438210009,49.8,77753.73,0.0,0.01215,1e-05,1.67886]
[1776438210316,49.81,77747.9,0.0,0.0121,1e-05,1.67195]
[1776438212077,49.83,77753.75,0.0,0.01218,1e-05,1.68165]
[1776438212325,49.83,77753.75,0.0,0.01218,1e-05,1.68165]
[1776438216726,49.86,77746.89,0.0,0.01213,1e-05,1.6761]
[1776438216827,49.88,77735.63,0.0,0.01203,1e-05,1.66323]
[1776438221876,49.93,77732.2,0.0,0.01207,1e-05,1.66782]
[1776438223416,49.93,77732.2,0.0,0.01207,1e-05,1.66782]
[1776438223506,49.94,77730.71,0.0,0.01207,1e-05,1.66754]
[1776438229443,50.0,77733.29,0.0,0.01219,1e-05,1.68198]
[1776438230639,50.0,77733.29,0.0,0.01219,1e-05,1.68198]
[1776438230746,50.01,77753.37,0.0,0.01244,1e-05,1.71288]
[1776438231962,50.01,77724.75,0.0,0.0121,1e-05,1.67128]
[1776438233510,50.03,77685.9,0.0,0.01167,1e-05,1.61898]
[1776438234516,50.05,77653.73,0.0,0.01133,1e-05,1.57711]
[1776438235541,50.07,77637.77,0.0,0.01118,1e-05,1.55883]
[1776438238992,50.07,77639.07,0.0,0.01119,1e-05,1.5606]
[1776438239010,50.07,77668.29,0.0,0.01152,1e-05,1.60078]
[1776438240608,50.11,77658.45,0.0,0.01147,1e-05,1.59445]
[1776438241661,50.11,77679.2,0.0,0.01171,1e-05,1.62336]
[1776438242632,50.11,77666.76,0.0,0.01157,1e-05,1.60598]
[1776438245622,50.16,77662.68,0.0,0.01158,1e-05,1.60827]
[1776438245721,50.18,77639.09,0.0,0.01134,1e-05,1.57853]
[1776438247675,50.21,77624.49,0.0,0.01123,1e-05,1.56494]
[1776438249693,50.3,77611.84,0.0,0.01121,1e-05,1.56194]
[1776438253529,50.43,77613.27,0.0,0.0114,1e-05,1.58499]
[1776438253724,50.47,77609.64,0.0,0.01141,1e-05,1.5866]
[1776438256668,50.55,77608.96,0.0,0.01151,1e-05,1.59862]
[1776438256744,50.58,77631.63,0.0,0.01182,1e-05,1.63632]
[1776438257752,50.62,77646.9,0.0,0.01205,1e-05,1.66337]
[1776438258759,50.65,77631.72,0.0,0.01191,1e-05,1.64691]
[1776438259105,50.65,77631.72,0.0,0.01191,1e-05,1.64691]
[1776438259769,50.66,77611.63,0.0,0.0117,1e-05,1.62061]
[1776438260776,50.67,77624.7,0.0,0.01186,1e-05,1.64112]
[1776438261980,50.67,77624.7,0.0,0.01186,1e-05,1.64112]
[1776438262801,50.69,77635.85,0.0,0.01203,1e-05,1.66073]
[1776438266832,50.73,77650.71,0.0,0.01225,1e-05,1.68754]
[1776438267829,50.73,77659.55,0.0,0.01236,1e-05,1.70133]
[1776438268838,50.74,77675.08,0.0,0.01256,1e-05,1.72469]
[1776438269844,50.74,77695.01,0.0,0.0128,1e-05,1.75431]
[1776438271859,50.74,77705.31,0.0,0.01291,1e-05,1.76689]
[1776438273054,50.74,77705.31,0.0,0.01291,1e-05,1.76689]
[1776438273872,50.73,77712.96,0.0,0.013,1e-05,1.77736]
[1776438276030,50.73,77710.48,0.0,0.01296,1e-05,1.77302]
[1776438276064,50.72,77706.21,0.0,0.0129,1e-05,1.76556]
[1776438278719,50.72,77703.0,0.0,0.01285,1e-05,1.76031]
[1776438278916,50.72,77682.2,0.0,0.0126,1e-05,1.72934]
[1776438280930,50.72,77691.21,0.0,0.01271,1e-05,1.74298]
[1776438281934,50.72,77699.24,0.0,0.01281,1e-05,1.75481]
[1776438282146,50.72,77699.24,0.0,0.01281,1e-05,1.75481]
[1776438282942,50.72,77707.5,0.0,0.01291,1e-05,1.76681]
[1776438284955,50.71,77726.22,0.0,0.01313,1e-05,1.79379]
[1776438285962,50.71,77715.22,0.0,0.01298,1e-05,1.7759]
[1776438291011,50.67,77724.59,0.0,0.01305,1e-05,1.78423]
[1776438293523,50.65,77729.78,0.0,0.01308,1e-05,1.78822]
[1776438294019,50.65,77727.99,0.0,0.01305,1e-05,1.78432]
[1776438299053,50.61,77726.99,0.0,0.01299,1e-05,1.77741]
[1776438301666,50.6,77727.65,0.0,0.01298,1e-05,1.77635]
[1776438302144,50.6,77725.18,0.0,0.01295,1e-05,1.77266]
[1776438303088,50.6,77698.62,0.0,0.01263,1e-05,1.73339]
[1776438304090,50.59,77721.44,0.0,0.01289,1e-05,1.76509]
[1776438304800,50.59,77721.44,0.0,0.01289,1e-05,1.76509]
[1776438305097,50.59,77733.85,0.0,0.01303,1e-05,1.78254]
[1776438306104,50.59,77743.27,0.0,0.01315,1e-05,1.79671]
[1776438307112,50.57,77756.9,0.0,0.0133,1e-05,1.81443]
[1776438311146,50.54,77745.57,0.0,0.01311,1e-05,1.7918]
[1776438313158,50.53,77734.65,0.0,0.01296,1e-05,1.77352]
[1776438318191,50.5,77735.65,0.0,0.01293,1e-05,1.77072]
[1776438319789,50.5,77735.25,0.0,0.01292,1e-05,1.76933]
[1776438320224,50.49,77750.84,0.0,0.01311,1e-05,1.79155]
[1776438321221,50.47,77765.91,0.0,0.01327,1e-05,1.81069]
[1776438322336,50.45,77769.81,0.0,0.01329,1e-05,1.8129]
[1776438323235,50.43,77774.26,0.0,0.01331,1e-05,1.81591]
[1776438324242,50.41,77783.89,0.0,0.0134,1e-05,1.82667]
[1776438326256,50.36,77795.61,0.0,0.01348,1e-05,1.83656]
[1776438331292,50.25,77797.72,0.0,0.01333,1e-05,1.81797]
[1776438332298,50.24,77787.74,0.0,0.01318,1e-05,1.80067]
[1776438336328,50.2,77780.35,0.0,0.01303,1e-05,1.78209]
[1776438339352,50.17,77765.31,0.0,0.0128,1e-05,1.7546]
[1776438342869,50.16,77755.49,0.0,0.01265,1e-05,1.73671]
[1776438347412,50.15,77736.99,0.0,0.01241,1e-05,1.70853]
[1776438348418,50.15,77722.31,0.0,0.01224,1e-05,1.68765]
[1776438352941,50.16,77735.87,0.0,0.01242,1e-05,1.70934]
[1776438356475,50.17,77711.77,0.0,0.01214,1e-05,1.67556]
[1776438359495,50.18,77719.46,0.0,0.01225,1e-05,1.68857]
[1776438361509,50.19,77710.35,0.0,0.01215,1e-05,1.67671]
[1776438366544,50.3,77721.26,0.0,0.01244,1e-05,1.71124]
[1776438370572,50.3,77712.25,0.0,0.01234,1e-05,1.69865]
[1776438375607,50.37,77711.21,0.0,0.01242,1e-05,1.70836]
[1776438378628,50.44,77721.31,0.0,0.01264,1e-05,1.73556]
[1776438383161,50.48,77709.48,0.0,0.01256,1e-05,1.72544]
[1776438386687,50.48,77695.76,0.0,0.0124,1e-05,1.706]
[1776438388702,50.47,77685.15,0.0,0.01225,1e-05,1.6882]
[1776438390717,50.46,77673.31,0.0,0.0121,1e-05,1.66942]
[1776438393511,50.45,77673.62,0.0,0.01208,1e-05,1.66644]
[1776438393735,50.45,77679.54,0.0,0.01214,1e-05,1.67432]
[1776438395667,50.44,77684.45,0.0,0.01219,1e-05,1.68067]
[1776438395769,50.44,77689.01,0.0,0.01224,1e-05,1.68643]
[1776438399107,50.49,77691.52,0.0,0.01235,1e-05,1.6997]
[1776438399185,50.49,77695.23,0.0,0.01239,1e-05,1.70392]
[1776438401862,50.51,77695.67,0.0,0.01243,1e-05,1.70919]
[1776438402299,50.57,77717.64,0.0,0.01279,1e-05,1.75197]
[1776438405821,50.63,77734.62,0.0,0.01308,1e-05,1.78759]
[1776438409353,50.67,77743.68,0.0,0.01326,1e-05,1.80818]
[1776438412374,50.7,77766.09,0.0,0.01359,1e-05,1.84835]
[1776438417905,50.75,77780.83,0.0,0.01386,1e-05,1.87979]
[1776438421936,50.86,77791.84,0.0,0.01418,1e-05,1.91771]
[1776438425051,50.96,77785.17,0.0,0.01424,1e-05,1.92479]
[1776438425130,50.96,77760.83,0.0,0.01392,1e-05,1.88659]
[1776438426974,50.97,77739.08,0.0,0.01365,1e-05,1.85448]
[1776438428021,50.97,77739.08,0.0,0.01365,1e-05,1.85448]
[1776438428090,50.97,77737.31,0.0,0.01363,1e-05,1.85176]
[1776438434028,51.03,77738.47,0.0,0.01374,1e-05,1.86445]
[1776438436043,51.04,77747.69,0.0,0.01388,1e-05,1.88147]
[1776438438056,51.05,77757.32,0.0,0.01401,1e-05,1.89728]
[1776438443091,51.08,77749.82,0.0,0.01397,1e-05,1.89179]
[1776438444098,51.12,77757.8,0.0,0.01413,1e-05,1.9105]
[1776438449132,51.27,77763.62,0.0,0.01445,1e-05,1.94786]
[1776438450140,51.3,77754.65,0.0,0.01437,1e-05,1.93884]
[1776438454169,51.41,77774.58,0.0,0.01481,1e-05,1.98928]
[1776438456181,51.46,77784.26,0.0,0.01501,1e-05,2.01347]
[1776438457189,51.48,77774.7,0.0,0.01492,1e-05,2.00194]
[1776438459298,51.5,77772.9,0.0,0.01493,1e-05,2.0032]
[1776438459316,51.54,77764.93,0.0,0.01489,1e-05,1.99836]
[1776438461692,51.57,77775.22,0.0,0.01507,1e-05,2.01926]
[1776438462235,51.59,77779.09,0.0,0.01515,1e-05,2.02939]
[1776438463234,51.61,77787.68,0.0,0.0153,1e-05,2.04712]
[1776438468267,51.69,77785.21,0.0,0.01541,1e-05,2.05912]
[1776438473304,51.77,77778.79,0.0,0.01544,1e-05,2.06299]
[1776438477336,51.83,77763.77,0.0,0.01533,1e-05,2.04979]
[1776438479346,51.86,77754.1,0.0,0.01525,1e-05,2.04022]
[1776438484434,51.95,77745.37,0.0,0.01527,1e-05,2.04171]
[1776438488428,52.02,77735.45,0.0,0.01524,1e-05,2.03842]
[1776438493464,51.91,77736.75,0.0,0.01509,1e-05,2.02072]
[1776438498498,51.76,77740.3,0.0,0.0149,1e-05,1.99935]
[1776438503533,51.63,77728.42,0.0,0.01453,1e-05,1.95621]
[1776438505547,51.59,77715.83,0.0,0.01429,1e-05,1.92822]
[1776438506554,51.57,77723.98,0.0,0.01437,1e-05,1.93733]
[1776438512132,51.45,77742.77,0.0,0.01442,1e-05,1.94299]
[1776438516173,51.4,77763.39,0.0,0.01461,1e-05,1.96638]
[1776438517631,51.41,77780.96,0.0,0.01487,1e-05,1.99596]
[1776438521207,51.43,77768.27,0.0,0.01472,1e-05,1.97933]
[1776438526242,51.5,77769.49,0.0,0.01485,1e-05,1.99442]
[1776438531277,51.62,77769.26,0.0,0.01504,1e-05,2.01618]
[1776438536312,51.72,77769.14,0.0,0.01522,1e-05,2.0361]
[1776438540973,51.78,77770.3,0.0,0.01533,1e-05,2.0492]
[1776438541106,51.8,77775.43,0.0,0.01543,1e-05,2.06112]
[1776438542840,51.85,77801.66,0.0,0.01588,1e-05,2.11352]
[1776438544411,51.85,77801.66,0.0,0.01588,1e-05,2.11352]
[1776438544512,51.87,77830.21,0.0,0.01633,1e-05,2.16505]
[1776438546384,51.87,77817.93,0.0,0.01616,1e-05,2.1454]
[1776438551419,51.91,77824.06,0.0,0.01632,1e-05,2.16313]
[1776438554450,51.93,77832.94,0.0,0.01648,1e-05,2.18168]
[1776438559486,51.95,77818.35,0.0,0.0163,1e-05,2.16133]
[1776438562508,51.97,77806.44,0.0,0.01616,1e-05,2.14498]
[1776438567039,52.03,77817.06,0.0,0.01641,1e-05,2.17387]
[1776438569350,52.09,77819.7,0.0,0.01655,1e-05,2.19004]
[1776438569451,52.11,77827.41,0.0,0.01672,2e-05,2.20876]
[1776438572177,52.17,77831.56,0.0,0.01685,2e-05,2.2237]
[1776438572238,52.19,77823.67,0.0,0.01678,2e-05,2.21478]
[1776438577618,52.31,77839.3,0.0,0.01722,2e-05,2.26551]
[1776438583152,52.43,77836.81,0.0,0.01739,2e-05,2.28466]
[1776438588188,52.51,77826.12,0.0,0.01736,2e-05,2.28088]
[1776438590200,52.57,77816.17,0.0,0.01731,2e-05,2.27483]
[1776438593221,52.62,77828.07,0.0,0.0176,2e-05,2.3072]
[1776438598257,52.68,77827.36,0.0,0.01768,2e-05,2.31693]
[1776438603304,52.65,77821.21,0.0,0.01753,2e-05,2.29963]
[1776438604303,52.63,77828.66,0.0,0.01762,2e-05,2.31023]
[1776438608350,52.68,77820.68,0.0,0.01758,2e-05,2.30463]
[1776438613387,52.69,77815.63,0.0,0.01753,2e-05,2.2989]
[1776438618404,52.65,77819.79,0.0,0.01752,2e-05,2.2983]
[1776438621806,52.63,77821.84,0.0,0.01751,2e-05,2.29767]
[1776438622439,52.62,77833.58,0.0,0.01768,2e-05,2.31699]
[1776438623446,52.63,77848.73,0.0,0.01794,2e-05,2.34582]
[1776438624798,52.64,77858.93,0.0,0.01811,2e-05,2.36544]
[1776438625460,52.64,77857.13,0.0,0.01809,2e-05,2.36312]
[1776438629488,52.66,77849.32,0.0,0.018,2e-05,2.35293]
[1776438634523,52.69,77851.24,0.0,0.01805,2e-05,2.35859]
[1776438639562,52.71,77870.33,0.0,0.0184,2e-05,2.39705]
[1776438639866,52.71,77870.33,0.0,0.0184,2e-05,2.39705]
[1776438640127,52.71,77870.33,0.0,0.0184,2e-05,2.39705]
[1776438640594,52.71,77880.52,0.0,0.01856,2e-05,2.41576]
[1776438642523,52.71,77890.24,0.0,0.01872,2e-05,2.43335]
[1776438642624,52.7,77892.93,0.0,0.01876,2e-05,2.43774]
[1776438647616,52.69,77879.68,0.0,0.01851,2e-05,2.41057]
[1776438652651,52.69,77877.85,0.0,0.01848,2e-05,2.40657]
[1776438657688,52.68,77880.21,0.0,0.01851,2e-05,2.41005]
[1776438660708,52.68,77868.81,0.0,0.01832,2e-05,2.38907]
[1776438665743,52.69,77857.06,0.0,0.01815,2e-05,2.36915]
[1776438668279,52.7,77847.43,0.0,0.01801,2e-05,2.35337]
[1776438671791,52.71,77858.03,0.0,0.0182,2e-05,2.37443]
[1776438676826,52.71,77859.86,0.0,0.01824,2e-05,2.37906]
[1776438680856,52.72,77847.78,0.0,0.01805,2e-05,2.3584]
[1776438682871,52.72,77862.23,0.0,0.01829,2e-05,2.38546]
[1776438684883,52.72,77854.11,0.0,0.01817,2e-05,2.37109]
[1776438686896,52.73,77868.3,0.0,0.0184,2e-05,2.39721]
[1776438688421,52.72,77884.84,0.0,0.01866,2e-05,2.42675]
[1776438689918,52.72,77875.76,0.0,0.01851,2e-05,2.40943]
[1776438694952,52.71,77877.02,0.0,0.01849,2e-05,2.40747]
[1776438696968,52.71,77886.84,0.0,0.01865,2e-05,2.42481]
[1776438702002,52.7,77885.16,0.0,0.01859,2e-05,2.419]
[1776438703445,52.7,77885.16,0.0,0.01859,2e-05,2.419]
[1776438703513,52.69,77880.91,0.0,0.01852,2e-05,2.41042]
[1776438705314,52.69,77880.91,0.0,0.01852,2e-05,2.41042]
[1776438705415,52.69,77883.46,0.0,0.01856,2e-05,2.41466]
[1776438708569,52.68,77904.04,0.0,0.01888,2e-05,2.45096]
[1776438714087,52.65,77905.49,0.0,0.01885,2e-05,2.44773]
[1776438719121,52.63,77901.6,0.0,0.01874,2e-05,2.43621]
[1776438722149,52.62,77908.95,0.0,0.01885,2e-05,2.44827]
[1776438723156,52.61,77922.75,0.0,0.01906,2e-05,2.47139]
[1776438726224,52.6,77936.81,0.0,0.01926,2e-05,2.49443]
[1776438727189,52.58,77950.09,0.0,0.01945,2e-05,2.51515]
[1776438728711,52.56,77958.72,0.0,0.01957,2e-05,2.52896]
[1776438731222,52.53,77966.77,0.0,0.01964,2e-05,2.53637]
[1776438735220,52.5,77963.43,0.0,0.01953,2e-05,2.52475]
[1776438735297,52.49,77916.16,0.0,0.01872,2e-05,2.43386]
[1776438737268,52.47,77903.21,0.0,0.01848,2e-05,2.40732]
[1776438737994,52.47,77903.21,0.0,0.01848,2e-05,2.40732]
[1776438738784,52.47,77901.33,0.0,0.01845,2e-05,2.4035]
[1776438741295,52.47,77909.72,0.0,0.01858,2e-05,2.41857]
[1776438745320,52.46,77922.38,0.0,0.01877,2e-05,2.43985]
[1776438750355,52.44,77926.22,0.0,0.01879,2e-05,2.44224]
[1776438754386,52.42,77920.88,0.0,0.01865,2e-05,2.42589]
[1776438759437,52.4,77918.67,0.0,0.01858,2e-05,2.41831]
[1776438764472,52.39,77922.9,0.0,0.01862,2e-05,2.4229]
[1776438765479,52.38,77914.48,0.0,0.01848,2e-05,2.40666]
[1776438766487,52.38,77899.89,0.0,0.01823,2e-05,2.37897]
[1776438767056,52.38,77899.89,0.0,0.01823,2e-05,2.37897]
[1776438767493,52.38,77891.56,0.0,0.0181,2e-05,2.36387]
[1776438769194,52.36,77883.77,0.0,0.01795,2e-05,2.34678]
[1776438769508,52.35,77877.37,0.0,0.01782,2e-05,2.33244]
[1776438774542,52.3,77880.25,0.0,0.01779,2e-05,2.32869]
[1776438775548,52.3,77871.06,0.0,0.01764,2e-05,2.31228]
[1776438776083,52.3,77871.06,0.0,0.01764,2e-05,2.31228]
[1776438776567,52.28,77861.91,0.0,0.01746,2e-05,2.29152]
[1776438781591,52.24,77861.92,0.0,0.01738,2e-05,2.28279]
[1776438786626,52.2,77869.65,0.0,0.01744,2e-05,2.28951]
[1776438791661,52.17,77868.76,0.0,0.01737,2e-05,2.2813]
[1776438796696,52.14,77865.96,0.0,0.01727,2e-05,2.27042]
[1776438799737,52.13,77873.25,0.0,0.01736,2e-05,2.28116]
[1776438800724,52.12,77883.75,0.0,0.01751,2e-05,2.29752]
[1776438805760,52.08,77873.1,0.0,0.01727,2e-05,2.27046]
[1776438810799,52.06,77870.44,0.0,0.0172,2e-05,2.26262]
[1776438812810,52.05,77895.15,0.0,0.01755,2e-05,2.30203]
[1776438817843,52.0,77900.2,0.0,0.01755,2e-05,2.30182]
[1776438818851,52.0,77888.93,0.0,0.01737,2e-05,2.28177]
[1776438822879,51.98,77879.0,0.0,0.01718,2e-05,2.25967]
[1776438823887,51.98,77870.66,0.0,0.01704,2e-05,2.2442]
[1776438828921,51.97,77872.06,0.0,0.01704,2e-05,2.24468]
[1776438833956,51.96,77869.63,0.0,0.01699,2e-05,2.23838]
[1776438837984,51.95,77876.98,0.0,0.01709,2e-05,2.25011]
[1776438843021,51.94,77875.65,0.0,0.01705,2e-05,2.2456]
[1776438845035,51.94,77883.93,0.0,0.01717,2e-05,2.25923]
[1776438850581,51.92,77889.06,0.0,0.01723,2e-05,2.26566]
[1776438852084,51.92,77898.38,0.0,0.01736,2e-05,2.28081]
[1776438857121,51.89,77891.87,0.0,0.01721,2e-05,2.26383]
[1776438862155,51.87,77895.45,0.0,0.01724,2e-05,2.26692]
[1776438867190,51.85,77888.67,0.0,0.0171,2e-05,2.25129]
[1776438872225,51.84,77888.06,0.0,0.01704,2e-05,2.24453]
[1776438873235,51.83,77878.23,0.0,0.01689,2e-05,2.22683]
[1776438875249,51.84,77869.46,0.0,0.01676,2e-05,2.21164]
[1776438876256,51.84,77854.39,0.0,0.01654,1e-05,2.18626]
[1776438877264,51.84,77844.36,0.0,0.01639,1e-05,2.17003]
[1776438880793,51.87,77832.66,0.0,0.01626,1e-05,2.15496]
[1776438886326,51.89,77831.9,0.0,0.0163,1e-05,2.1587]
[1776438890868,51.93,77820.05,0.0,0.01619,1e-05,2.14572]
[1776438893381,51.95,77810.16,0.0,0.01607,1e-05,2.13207]
[1776438895389,51.97,77802.39,0.0,0.01599,1e-05,2.12255]
[1776438897406,51.98,77826.74,0.0,0.01637,1e-05,2.16619]
[1776438898413,51.98,77837.8,0.0,0.01653,1e-05,2.18565]
[1776438903448,51.99,77843.71,0.0,0.01664,1e-05,2.19832]
[1776438908490,52.0,77852.08,0.0,0.01678,2e-05,2.21411]
[1776438909492,52.0,77863.78,0.0,0.01696,2e-05,2.23418]
[1776438911008,51.99,77876.35,0.0,0.01714,2e-05,2.2551]
[1776438913547,51.99,77880.5,0.0,0.0172,2e-05,2.26155]
[1776438913594,51.98,77897.28,0.0,0.01745,2e-05,2.29016]
[1776438915963,51.98,77897.35,0.0,0.01744,2e-05,2.28921]
[1776438916540,51.96,77904.59,0.0,0.01753,2e-05,2.29919]
[1776438921575,51.93,77906.58,0.0,0.01749,2e-05,2.29525]
[1776438922583,51.92,77915.05,0.0,0.01761,2e-05,2.3088]
[1776438924601,51.9,77923.43,0.0,0.01771,2e-05,2.31999]
[1776438929631,51.85,77921.44,0.0,0.01759,2e-05,2.3067]
[1776438931647,51.84,77914.83,0.0,0.01744,2e-05,2.28898]
[1776438936683,51.81,77902.94,0.0,0.01721,2e-05,2.26284]
[1776438941715,51.79,77898.16,0.0,0.01709,2e-05,2.25002]
[1776438946750,51.77,77904.95,0.0,0.01717,2e-05,2.25849]
[1776438949771,51.76,77897.1,0.0,0.01702,2e-05,2.24165]
[1776438954806,51.74,77898.97,0.0,0.01703,2e-05,2.24245]
[1776438956822,51.74,77908.81,0.0,0.01717,2e-05,2.25903]
[1776438958834,51.72,77925.52,0.0,0.0174,2e-05,2.28536]
[1776438962713,51.7,77924.35,0.0,0.01735,2e-05,2.27937]
[1776438962874,51.7,77924.49,0.0,0.01734,2e-05,2.27839]
[1776438964557,51.69,77926.41,0.0,0.01736,2e-05,2.28055]
[1776438964876,51.68,77926.0,0.0,0.01734,2e-05,2.2786]
[1776438969910,51.66,77923.42,0.0,0.01725,2e-05,2.26886]
[1776438973506,51.65,77921.83,0.0,0.01721,2e-05,2.26344]
[1776438973939,51.64,77920.5,0.0,0.01718,2e-05,2.26028]
[1776438978974,51.62,77918.37,0.0,0.01711,2e-05,2.25275]
[1776438984010,51.61,77910.18,0.0,0.01697,2e-05,2.23627]
[1776438985137,51.61,77908.89,0.0,0.01695,2e-05,2.2336]
[1776438986030,51.61,77909.93,0.0,0.01696,2e-05,2.23524]
[1776438988054,51.61,77921.53,0.0,0.01714,2e-05,2.25542]
[1776438993073,51.6,77920.63,0.0,0.01708,2e-05,2.24885]
[1776438995088,51.59,77911.02,0.0,0.01693,2e-05,2.23129]
[1776438996096,51.59,77900.33,0.0,0.01676,2e-05,2.21251]
[1776438998112,51.6,77890.98,0.0,0.01663,2e-05,2.19691]
[1776439002139,51.6,77898.8,0.0,0.01676,2e-05,2.21237]
[1776439004152,51.61,77913.25,0.0,0.01699,2e-05,2.23789]
[1776439009186,51.6,77917.88,0.0,0.01704,2e-05,2.24427]
[1776439012212,51.59,77909.48,0.0,0.01691,2e-05,2.22869]
[1776439017247,51.59,77911.27,0.0,0.01693,2e-05,2.23148]
[1776439020267,51.59,77923.34,0.0,0.01711,2e-05,2.25217]
[1776439023495,51.58,77929.4,0.0,0.01719,2e-05,2.26112]
[1776439023501,51.58,77932.06,0.0,0.01722,2e-05,2.26516]
[1776439027316,51.56,77946.83,0.0,0.01742,2e-05,2.28819]
[1776439030336,51.55,77955.06,0.0,0.01753,2e-05,2.30043]
[1776439031344,51.53,77967.37,0.0,0.0177,2e-05,2.31961]
[1776439036384,51.49,77963.21,0.0,0.01756,2e-05,2.30351]
[1776439041419,51.46,77960.05,0.0,0.01745,2e-05,2.29157]
[1776439046455,51.43,77965.45,0.0,0.01748,2e-05,2.29483]
[1776439051491,51.4,77964.32,0.0,0.01739,2e-05,2.28437]
[1776439056525,51.38,77957.12,0.0,0.01724,2e-05,2.2671]
[1776439059548,51.37,77987.36,0.0,0.0177,2e-05,2.31988]
[1776439064585,51.32,77993.11,0.0,0.01771,2e-05,2.32117]
[1776439069620,51.28,77992.62,0.0,0.01763,2e-05,2.31164]
[1776439074653,51.24,77992.81,0.0,0.01756,2e-05,2.30415]
[1776439079687,51.21,77997.6,0.0,0.01757,2e-05,2.30582]
[1776439084723,51.17,77988.09,0.0,0.01737,2e-05,2.2822]
[1776439086738,51.17,77976.61,0.0,0.01717,2e-05,2.26001]
[1776439087747,51.16,77968.57,0.0,0.01704,2e-05,2.24509]
[1776439091166,51.16,77968.96,0.0,0.01704,2e-05,2.24554]
[1776439091268,51.16,77960.3,0.0,0.01691,2e-05,2.2302]
[1776439093465,51.16,77964.27,0.0,0.01697,2e-05,2.23756]
[1776439093786,51.16,77964.27,0.0,0.01698,2e-05,2.23773]
[1776439095802,51.16,77975.59,0.0,0.01715,2e-05,2.25789]
[1776439097813,51.16,77963.06,0.0,0.01695,2e-05,2.23479]
[1776439102887,51.16,77958.7,0.0,0.01689,2e-05,2.22778]
[1776439104870,51.17,77942.2,0.0,0.01664,2e-05,2.19892]
[1776439105646,51.17,77942.2,0.0,0.01664,2e-05,2.19892]
[1776439105881,51.17,77945.93,0.0,0.0167,2e-05,2.20568]
[1776439106889,51.17,77962.24,0.0,0.01696,2e-05,2.2358]
[1776439108705,51.17,77965.84,0.0,0.01702,2e-05,2.24222]
[1776439108899,51.17,77969.18,0.0,0.01707,2e-05,2.24808]
[1776439110913,51.17,77961.53,0.0,0.01694,2e-05,2.23406]
[1776439115950,51.17,77957.13,0.0,0.01686,2e-05,2.22418]
[1776439119977,51.18,77938.56,0.0,0.01658,2e-05,2.19222]
[1776439122268,51.18,77933.45,0.0,0.01651,2e-05,2.18406]
[1776439122274,51.18,77924.82,0.0,0.01639,2e-05,2.16997]
[1776439124008,51.2,77914.45,0.0,0.01625,1e-05,2.15418]
[1776439127030,51.22,77926.14,0.0,0.01647,2e-05,2.17858]
[1776439129042,51.23,77918.86,0.0,0.01638,2e-05,2.16817]
[1776439131056,51.24,77930.69,0.0,0.01658,2e-05,2.19108]
[1776439136091,51.26,77926.17,0.0,0.01655,2e-05,2.18767]
[1776439141139,51.29,77920.85,0.0,0.01651,2e-05,2.18362]
[1776439141498,51.29,77920.85,0.0,0.01651,2e-05,2.18362]
[1776439142138,51.29,77916.47,0.0,0.01645,2e-05,2.17708]
[1776439143164,51.29,77892.77,0.0,0.0161,1e-05,2.13631]
[1776439144153,51.31,77867.14,0.0,0.01575,1e-05,2.0959]
[1776439144863,51.31,77867.14,0.0,0.01575,1e-05,2.0959]
[1776439145159,51.34,77865.78,0.0,0.01578,1e-05,2.099]
[1776439150203,51.4,77859.32,0.0,0.01578,1e-05,2.09901]
[1776439151214,51.41,77837.56,0.0,0.01549,1e-05,2.06537]
[1776439152210,51.43,77825.22,0.0,0.01535,1e-05,2.04825]
[1776439153218,51.45,77816.62,0.0,0.01526,1e-05,2.0377]
[1776439156261,51.5,77833.17,0.0,0.01559,1e-05,2.07603]
[1776439157244,51.52,77845.01,0.0,0.01578,1e-05,2.09886]
[1776439157636,51.52,77845.01,0.0,0.01578,1e-05,2.09886]
[1776439158252,51.53,77846.62,0.0,0.01583,1e-05,2.10417]
[1776439158641,51.53,77846.62,0.0,0.01583,1e-05,2.10417]
[1776439159259,51.55,77842.98,0.0,0.0158,1e-05,2.10056]
[1776439162282,51.59,77832.9,0.0,0.01572,1e-05,2.09136]
[1776439165301,51.63,77819.83,0.0,0.0156,1e-05,2.07745]
[1776439168326,51.67,77808.48,0.0,0.01552,1e-05,2.0673]
[1776439173376,51.75,77805.65,0.0,0.01558,1e-05,2.07467]
[1776439175387,51.78,77814.13,0.0,0.01575,1e-05,2.09423]
[1776439178410,51.82,77806.51,0.0,0.01571,1e-05,2.08887]
[1776439183446,51.88,77811.01,0.0,0.01588,1e-05,2.10861]
[1776439185363,51.89,77810.52,0.0,0.01589,1e-05,2.10998]
[1776439185439,51.9,77809.89,0.0,0.0159,1e-05,2.11108]
[1776439186471,51.92,77828.12,0.0,0.0162,1e-05,2.14544]
[1776439187598,51.92,77828.12,0.0,0.0162,1e-05,2.14544]
[1776439187700,51.92,77842.45,0.0,0.01641,1e-05,2.16983]
[1776439194065,51.96,77849.68,0.0,0.01658,1e-05,2.1887]
[1776439195152,51.96,77849.68,0.0,0.01658,1e-05,2.1887]
[1776439195203,51.96,77851.51,0.0,0.01661,1e-05,2.19185]
[1776439196538,51.96,77876.76,0.0,0.017,2e-05,2.23708]
[1776439197510,51.96,77876.76,0.0,0.017,2e-05,2.23708]
[1776439197611,51.96,77885.14,0.0,0.01713,2e-05,2.25177]
[1776439204136,51.95,77878.56,0.0,0.017,2e-05,2.23737]
[1776439205608,51.95,77888.12,0.0,0.01715,2e-05,2.25383]
[1776439210640,51.93,77886.08,0.0,0.01708,2e-05,2.24596]
[1776439214207,51.92,77903.92,0.0,0.01734,2e-05,2.27567]
[1776439219707,51.88,77908.23,0.0,0.01734,2e-05,2.27574]
[1776439220715,51.87,77919.73,0.0,0.0175,2e-05,2.29461]
[1776439224277,51.85,77909.07,0.0,0.0173,2e-05,2.27156]
[1776439226761,51.84,77897.89,0.0,0.0171,2e-05,2.24909]
[1776439229785,51.82,77910.01,0.0,0.01727,2e-05,2.26781]
[1776439234347,51.8,77919.89,0.0,0.01735,2e-05,2.27721]
[1776439239855,51.77,77918.62,0.0,0.01728,2e-05,2.26911]
[1776439241873,51.76,77897.79,0.0,0.01695,2e-05,2.23117]
[1776439243512,51.76,77897.79,0.0,0.01695,2e-05,2.23117]
[1776439242878,51.76,77888.94,0.0,0.01681,2e-05,2.21572]
[1776439244417,51.76,77871.91,0.0,0.01656,2e-05,2.18702]
[1776439246377,51.76,77871.91,0.0,0.01656,2e-05,2.18702]
[1776439246478,51.78,77852.11,0.0,0.01629,1e-05,2.15522]
[1776439248920,51.79,77839.79,0.0,0.01613,1e-05,2.13723]
[1776439250933,51.81,77829.76,0.0,0.01601,1e-05,2.12376]
[1776439252949,51.83,77837.83,0.0,0.01616,1e-05,2.14044]
[1776439254487,51.83,77855.72,0.0,0.01644,1e-05,2.17273]
[1776439257986,51.84,77868.13,0.0,0.01664,2e-05,2.19573]
[1776439263024,51.85,77863.73,0.0,0.01659,2e-05,2.18973]
[1776439265037,51.85,77872.29,0.0,0.01672,2e-05,2.20519]
[1776439270088,51.86,77866.1,0.0,0.01664,2e-05,2.19536]
[1776439272085,51.86,77848.17,0.0,0.01638,1e-05,2.16551]
[1776439274096,51.87,77858.01,0.0,0.01654,1e-05,2.18432]
[1776439276122,51.88,77870.65,0.0,0.01674,2e-05,2.20687]
[1776439277130,51.88,77878.79,0.0,0.01687,2e-05,2.22176]
[1776439279143,51.88,77869.75,0.0,0.01673,2e-05,2.20613]
[1776439283172,51.89,77860.22,0.0,0.0166,2e-05,2.19129]
[1776439286192,51.9,77870.92,0.0,0.01678,2e-05,2.2116]
[1776439291232,51.9,77864.6,0.0,0.01667,2e-05,2.19905]
[1776439292256,51.91,77872.42,0.0,0.0168,2e-05,2.21303]
[1776439293242,51.91,77884.89,0.0,0.01699,2e-05,2.2349]
[1776439297272,51.9,77895.59,0.0,0.01714,2e-05,2.25251]
[1776439298297,51.9,77904.22,0.0,0.01727,2e-05,2.2673]
[1776439300301,51.89,77917.92,0.0,0.01747,2e-05,2.29019]
[1776439305344,51.87,77916.14,0.0,0.0174,2e-05,2.2818]
[1776439310376,51.85,77908.28,0.0,0.01724,2e-05,2.26387]
[1776439313399,51.84,77897.23,0.0,0.01706,2e-05,2.24312]
[1776439315414,51.84,77886.84,0.0,0.0169,2e-05,2.22485]
[1776439320448,51.84,77882.94,0.0,0.01684,2e-05,2.21881]
[1776439322462,51.84,77891.32,0.0,0.01698,2e-05,2.23374]
[1776439327497,51.84,77890.65,0.0,0.01696,2e-05,2.23201]
[1776439329514,51.84,77882.06,0.0,0.01683,2e-05,2.21715]
[1776439334546,51.85,77882.29,0.0,0.01684,2e-05,2.21866]
[1776439339590,51.85,77885.96,0.0,0.01691,2e-05,2.2257]
[1776439341595,51.85,77896.73,0.0,0.01707,2e-05,2.24456]
[1776439344615,51.85,77904.74,0.0,0.01718,2e-05,2.25766]
[1776439348645,51.83,77918.63,0.0,0.01738,2e-05,2.27954]
[1776439353679,51.81,77922.41,0.0,0.01737,2e-05,2.27842]
[1776439358765,51.78,77925.0,0.0,0.01737,2e-05,2.27846]
[1776439363811,51.77,77922.76,0.0,0.01731,2e-05,2.27144]
[1776439367840,51.76,77906.65,0.0,0.01704,2e-05,2.24094]
[1776439372877,51.76,77904.25,0.0,0.01701,2e-05,2.23722]
[1776439375338,51.76,77920.54,0.0,0.01726,2e-05,2.26614]
[1776439381406,51.75,77921.57,0.0,0.01726,2e-05,2.26585]
[1776439381437,51.74,77922.46,0.0,0.01726,2e-05,2.26637]
[1776439382949,51.74,77949.86,0.0,0.01769,2e-05,2.31484]
[1776439384517,51.74,77949.86,0.0,0.01769,2e-05,2.31484]
[1776439384605,51.73,77969.38,0.0,0.01797,2e-05,2.34703]
[1776439385410,51.72,77980.67,0.0,0.01814,2e-05,2.36562]
[1776439391007,51.66,77989.44,0.0,0.01817,2e-05,2.37027]
[1776439395482,51.6,77979.9,0.0,0.01791,2e-05,2.3407]
[1776439399063,51.57,77969.47,0.0,0.01769,2e-05,2.31561]
[1776439404098,51.53,77973.06,0.0,0.01767,2e-05,2.31337]
[1776439405552,51.51,77982.42,0.0,0.01779,2e-05,2.32693]
[1776439411149,51.46,77975.71,0.0,0.01758,2e-05,2.30277]
[1776439413163,51.44,77956.43,0.0,0.01724,2e-05,2.26439]
[1776439414170,51.44,77948.66,0.0,0.01712,2e-05,2.25057]
[1776439415624,51.44,77933.93,0.0,0.01688,2e-05,2.22346]
[1776439418202,51.44,77953.17,0.0,0.01718,2e-05,2.25718]
[1776439423237,51.42,77954.83,0.0,0.01717,2e-05,2.25641]
[1776439428274,51.4,77961.61,0.0,0.01725,2e-05,2.26536]
[1776439433310,51.39,77952.7,0.0,0.01708,2e-05,2.24642]
[1776439438346,51.39,77950.3,0.0,0.01704,2e-05,2.24228]
[1776439443391,51.39,77933.32,0.0,0.01679,2e-05,2.21262]
[1776439445405,51.4,77941.72,0.0,0.01692,2e-05,2.22847]
[1776439450141,51.4,77935.72,0.0,0.01684,2e-05,2.21897]
[1776439450440,51.4,77933.35,0.0,0.01681,2e-05,2.21527]
[1776439455475,51.42,77925.84,0.0,0.01672,2e-05,2.20523]
[1776439457489,51.43,77916.37,0.0,0.01659,2e-05,2.19034]
[1776439461517,51.45,77925.26,0.0,0.01676,2e-05,2.20953]
[1776439463026,51.45,77927.6,0.0,0.0168,2e-05,2.21435]
[1776439463530,51.45,77930.39,0.0,0.01685,2e-05,2.21988]
[1776439464798,51.45,77930.39,0.0,0.01685,2e-05,2.21988]
[1776439464815,51.46,77939.06,0.0,0.01699,2e-05,2.23565]
[1776439470579,51.46,77941.13,0.0,0.01703,2e-05,2.24004]
[1776439475616,51.46,77936.68,0.0,0.01694,2e-05,2.22947]
[1776439478637,51.46,77926.7,0.0,0.01679,2e-05,2.21246]
[1776439479644,51.46,77916.31,0.0,0.01663,2e-05,2.19473]
[1776439483672,51.48,77907.74,0.0,0.01653,2e-05,2.18298]
[1776439487700,51.5,77897.86,0.0,0.01642,1e-05,2.17004]
[1776439492735,51.53,77891.05,0.0,0.01637,1e-05,2.16458]
[1776439495757,51.55,77904.68,0.0,0.01661,2e-05,2.19157]
[1776439497773,51.56,77887.42,0.0,0.01636,1e-05,2.16338]
[1776439499789,51.57,77878.99,0.0,0.01626,1e-05,2.15144]
[1776439503816,51.6,77890.01,0.0,0.01648,2e-05,2.17595]
[1776439505830,51.61,77882.68,0.0,0.01638,1e-05,2.16523]
[1776439510865,51.64,77882.71,0.0,0.01643,1e-05,2.17052]
[1776439514893,51.66,77890.06,0.0,0.01657,2e-05,2.1871]
[1776439518917,51.67,77882.79,0.0,0.01649,1e-05,2.17759]
[1776439523955,51.69,77881.99,0.0,0.01651,2e-05,2.18013]
[1776439525969,51.7,77874.14,0.0,0.01641,1e-05,2.16807]
[1776439531005,51.73,77870.38,0.0,0.01638,1e-05,2.16419]
[1776439534025,51.74,77851.75,0.0,0.01613,1e-05,2.13571]
[1776439536040,51.74,77843.13,0.0,0.016,1e-05,2.12018]
[1776439539060,51.7,77835.16,0.0,0.01583,1e-05,2.10049]
[1776439540515,51.68,77821.2,0.0,0.01558,1e-05,2.07177]
[1776439546114,51.57,77824.69,0.0,0.01545,1e-05,2.05687]
[1776439550591,51.38,77816.66,0.0,0.01503,1e-05,2.00865]
[1776439553163,51.35,77804.37,0.0,0.01481,1e-05,1.98274]
[1776439555177,51.29,77793.73,0.0,0.01457,1e-05,1.95475]
[1776439556184,51.29,77805.01,0.0,0.01472,1e-05,1.97281]
[1776439558199,51.29,77786.78,0.0,0.01447,1e-05,1.94308]
[1776439563237,51.29,77793.35,0.0,0.01456,1e-05,1.95456]
[1776439565255,51.29,77802.55,0.0,0.01469,1e-05,1.96922]
[1776439568270,51.21,77810.72,0.0,0.01466,1e-05,1.96656]
[1776439572299,51.1,77800.12,0.0,0.01435,1e-05,1.92956]
[1776439573306,51.07,77792.46,0.0,0.0142,1e-05,1.91294]
[1776439577334,51.0,77784.44,0.0,0.01398,1e-05,1.88699]
[1776439578342,50.97,77775.79,0.0,0.01383,1e-05,1.869]
[1776439580815,50.95,77762.92,0.0,0.01363,1e-05,1.84556]
[1776439585393,50.91,77770.9,0.0,0.01367,1e-05,1.85011]
[1776439590887,50.87,77770.77,0.0,0.0136,1e-05,1.84186]
[1776439594455,50.83,77765.02,0.0,0.01346,1e-05,1.82506]
[1776439599490,50.8,77768.72,0.0,0.01345,1e-05,1.82449]
[1776439604529,50.77,77779.12,0.0,0.01354,1e-05,1.83438]
[1776439608296,50.74,77773.85,0.0,0.01343,1e-05,1.82223]
[1776439608561,50.74,77763.48,0.0,0.0133,1e-05,1.80646]
[1776439609572,50.73,77744.48,0.0,0.01304,1e-05,1.77586]
[1776439611197,50.73,77736.36,0.0,0.01294,1e-05,1.76347]
[1776439611582,50.73,77736.36,0.0,0.01294,1e-05,1.76339]
[1776439613595,50.73,77727.72,0.0,0.01283,1e-05,1.75049]
[1776439615610,50.72,77718.08,0.0,0.01271,1e-05,1.73567]
[1776439619650,50.72,77733.45,0.0,0.0129,1e-05,1.75815]
[1776439620655,50.72,77750.83,0.0,0.01311,1e-05,1.78357]
[1776439625690,50.69,77734.87,0.0,0.01287,1e-05,1.75488]
[1776439629722,50.68,77750.37,0.0,0.01304,1e-05,1.77601]
[1776439634754,50.66,77746.46,0.0,0.01296,1e-05,1.76575]
[1776439639789,50.64,77742.0,0.0,0.01287,1e-05,1.75573]
[1776439641807,50.63,77732.77,0.0,0.01275,1e-05,1.74109]
[1776439643817,50.63,77721.5,0.0,0.01261,1e-05,1.72405]
[1776439647847,50.63,77729.99,0.0,0.01272,1e-05,1.73688]
[1776439650867,50.63,77721.9,0.0,0.01262,1e-05,1.7248]
[1776439651875,50.63,77715.35,0.0,0.01252,1e-05,1.7132]
[1776439656911,50.64,77707.03,0.0,0.01244,1e-05,1.70309]
[1776439661950,50.66,77715.38,0.0,0.01257,1e-05,1.71839]
[1776439662533,50.66,77715.38,0.0,0.01257,1e-05,1.71839]
[1776439662959,50.66,77718.98,0.0,0.01261,1e-05,1.72426]
[1776439665733,50.66,77720.21,0.0,0.01263,1e-05,1.72608]
[1776439665977,50.67,77713.57,0.0,0.01255,1e-05,1.71695]
[1776439666984,50.67,77706.28,0.0,0.01247,1e-05,1.70635]
[1776439671019,50.68,77724.01,0.0,0.0127,1e-05,1.73437]
[1776439673039,50.68,77710.02,0.0,0.01253,1e-05,1.71412]
[1776439678076,50.7,77706.24,0.0,0.01251,1e-05,1.71123]
[1776439679292,50.7,77705.03,0.0,0.0125,1e-05,1.71008]
[1776439680088,50.7,77702.14,0.0,0.01247,1e-05,1.70653]
[1776439681235,50.71,77701.87,0.0,0.01247,1e-05,1.70687]
[1776439682104,50.71,77710.99,0.0,0.01259,1e-05,1.72087]
[1776439687136,50.72,77711.72,0.0,0.01261,1e-05,1.72351]
[1776439689155,50.73,77700.75,0.0,0.01249,1e-05,1.70909]
[1776439691166,50.73,77708.52,0.0,0.01259,1e-05,1.72125]
[1776439695196,50.74,77720.68,0.0,0.01275,1e-05,1.74024]
[1776439698216,50.74,77734.15,0.0,0.01292,1e-05,1.76015]
[1776439699226,50.74,77744.81,0.0,0.01304,1e-05,1.77497]
[1776439703251,50.72,77753.52,0.0,0.01312,1e-05,1.78498]
[1776439705264,50.71,77761.77,0.0,0.01321,1e-05,1.79543]
[1776439707282,50.7,77744.67,0.0,0.01298,1e-05,1.76824]
[1776439712318,50.68,77749.75,0.0,0.01301,1e-05,1.77067]
[1776439714328,50.67,77757.92,0.0,0.0131,1e-05,1.78145]
[1776439719364,50.65,77751.87,0.0,0.01299,1e-05,1.76868]
[1776439724398,50.64,77753.99,0.0,0.013,1e-05,1.77013]
[1776439725407,50.64,77762.39,0.0,0.0131,1e-05,1.78211]
[1776439729434,50.63,77754.69,0.0,0.01299,1e-05,1.7685]
[1776439734471,50.62,77750.89,0.0,0.01293,1e-05,1.76138]
[1776439739519,50.61,77751.23,0.0,0.01292,1e-05,1.76068]
[1776439744559,50.61,77754.4,0.0,0.01295,1e-05,1.76459]
[1776439749593,50.6,77761.76,0.0,0.01304,1e-05,1.7745]
[1776439752059,50.6,77765.74,0.0,0.01308,1e-05,1.78008]
[1776439752160,50.6,77765.75,0.0,0.01308,1e-05,1.77967]
[1776439753625,50.59,77744.0,0.0,0.0128,1e-05,1.74625]
[1776439755103,50.59,77744.0,0.0,0.0128,1e-05,1.74625]
[1776439755171,50.59,77742.97,0.0,0.01279,1e-05,1.74502]
[1776439761127,50.59,77767.07,0.0,0.01309,1e-05,1.78102]
[1776439766718,50.58,77763.54,0.0,0.01302,1e-05,1.77327]
[1776439771198,50.57,77756.32,0.0,0.0129,1e-05,1.7586]
[1776439776789,50.56,77752.75,0.0,0.01285,1e-05,1.75239]
[1776439781827,50.56,77754.28,0.0,0.01287,1e-05,1.75456]
[1776439786861,50.56,77753.65,0.0,0.01286,1e-05,1.75327]
[1776439791339,50.56,77764.83,0.0,0.013,1e-05,1.77029]
[1776439798946,50.55,77771.74,0.0,0.01307,1e-05,1.77832]
[1776439803992,50.54,77767.88,0.0,0.01301,1e-05,1.77142]
[1776439809024,50.54,77774.85,0.0,0.01309,1e-05,1.78082]
[1776439810031,50.54,77786.5,0.0,0.01323,1e-05,1.79807]
[1776439811374,50.54,77786.5,0.0,0.01323,1e-05,1.79807]
[1776439811377,50.53,77777.08,0.0,0.0131,1e-05,1.7823]
[1776439814303,50.53,77768.3,0.0,0.01299,1e-05,1.76868]
[1776439815067,50.52,77772.33,0.0,0.01304,1e-05,1.7744]
[1776439819093,50.52,77763.65,0.0,0.01292,1e-05,1.76042]
[1776439824137,50.52,77761.67,0.0,0.0129,1e-05,1.75768]
[1776439828165,50.52,77752.46,0.0,0.01279,1e-05,1.74453]
[1776439833201,50.53,77766.26,0.0,0.01295,1e-05,1.76372]
[1776439838235,50.53,77768.12,0.0,0.01297,1e-05,1.7664]
[1776439843271,50.53,77753.42,0.0,0.01279,1e-05,1.74485]
[1776439845285,50.53,77746.14,0.0,0.01271,1e-05,1.7351]
[1776439850319,50.55,77748.6,0.0,0.01276,1e-05,1.74115]
[1776439855356,50.56,77740.9,0.0,0.01269,1e-05,1.73231]
[1776439860401,50.58,77731.96,0.0,0.0126,1e-05,1.72228]
[1776439862415,50.59,77718.37,0.0,0.01245,1e-05,1.70416]
[1776439863426,50.6,77706.78,0.0,0.01233,1e-05,1.68874]
[1776439868457,50.64,77701.89,0.0,0.01233,1e-05,1.68861]
[1776439871478,50.66,77720.92,0.0,0.01258,1e-05,1.71925]
[1776439876515,50.67,77730.92,0.0,0.01272,1e-05,1.73623]
[1776439881983,50.68,77729.61,0.0,0.01272,1e-05,1.7355]
[1776439887605,50.68,77731.46,0.0,0.01275,1e-05,1.73904]
[1776439892640,50.68,77732.21,0.0,0.01275,1e-05,1.73866]
[1776439897389,50.68,77738.62,0.0,0.01282,1e-05,1.74772]
[1776439897487,50.68,77736.29,0.0,0.01279,1e-05,1.74416]
[1776439898687,50.68,77761.54,0.0,0.01311,1e-05,1.78163]
[1776439900213,50.68,77761.54,0.0,0.01311,1e-05,1.78163]
[1776439900276,50.67,77772.09,0.0,0.01322,1e-05,1.79546]
[1776439902127,50.65,77791.39,0.0,0.01344,1e-05,1.822]
[1776439905729,50.61,77799.23,0.0,0.01349,1e-05,1.82707]
[1776439910765,50.57,77804.48,0.0,0.01348,1e-05,1.82623]
[1776439914792,50.53,77790.05,0.0,0.01323,1e-05,1.79728]
[1776439917827,50.51,77782.58,0.0,0.01311,1e-05,1.78305]
[1776439922912,50.49,77776.45,0.0,0.01301,1e-05,1.77069]
[1776439924935,50.48,77787.25,0.0,0.01313,1e-05,1.78529]
[1776439926950,50.47,77779.54,0.0,0.01302,1e-05,1.77205]
[1776439932345,50.46,77793.2,0.0,0.01317,1e-05,1.79046]
[1776439933907,50.46,77793.2,0.0,0.01317,1e-05,1.78959]
[1776439934007,50.45,77782.52,0.0,0.01303,1e-05,1.77266]
[1776439936018,50.45,77757.42,0.0,0.01271,1e-05,1.7346]
[1776439936816,50.45,77757.42,0.0,0.01271,1e-05,1.7346]
[1776439937022,50.45,77753.27,0.0,0.01266,1e-05,1.72869]
[1776439942416,50.46,77755.2,0.0,0.01269,1e-05,1.73305]
[1776439945078,50.46,77743.77,0.0,0.01256,1e-05,1.71723]
[1776439947093,50.47,77734.25,0.0,0.01246,1e-05,1.70472]
[1776439950118,50.48,77747.07,0.0,0.01263,1e-05,1.72565]
[1776439954144,50.49,77738.29,0.0,0.01252,1e-05,1.71228]
[1776439956159,50.5,77726.9,0.0,0.0124,1e-05,1.69706]
[1776439957857,50.51,77721.48,0.0,0.01234,1e-05,1.6901]
[1776439958184,50.51,77706.77,0.0,0.01217,1e-05,1.66895]
[1776439959182,50.51,77688.53,0.0,0.01196,1e-05,1.64402]
[1776439960525,50.51,77688.53,0.0,0.01196,1e-05,1.64402]
[1776439960191,50.53,77675.51,0.0,0.01183,1e-05,1.62891]
[1776439961198,50.56,77672.93,0.0,0.01184,1e-05,1.6297]
[1776439965224,50.61,77680.32,0.0,0.012,1e-05,1.6482]
[1776439970259,50.66,77678.52,0.0,0.01205,1e-05,1.65471]
[1776439975297,50.71,77674.15,0.0,0.01207,1e-05,1.65652]
[1776439980332,50.75,77672.69,0.0,0.01212,1e-05,1.66237]
[1776439982347,50.77,77685.08,0.0,0.01228,1e-05,1.68256]
[1776439984359,50.78,77673.59,0.0,0.01217,1e-05,1.6687]
[1776439989395,50.82,77685.48,0.0,0.01236,1e-05,1.69207]
[1776439990421,50.83,77694.58,0.0,0.01248,1e-05,1.70583]
[1776439992421,50.83,77703.72,0.0,0.0126,1e-05,1.72007]
[1776439997455,50.84,77697.37,0.0,0.01253,1e-05,1.71235]
[1776440002491,50.85,77701.59,0.0,0.0126,1e-05,1.71982]
[1776440003401,50.85,77701.59,0.0,0.0126,1e-05,1.71982]
[1776440003499,50.85,77701.91,0.0,0.0126,1e-05,1.72046]
[1776440006524,50.85,77712.82,0.0,0.01273,1e-05,1.73642]
[1776440011555,50.84,77725.43,0.0,0.01286,1e-05,1.75147]
[1776440016590,50.83,77721.74,0.0,0.0128,1e-05,1.74408]
[1776440021625,50.83,77718.32,0.0,0.01275,1e-05,1.73829]
[1776440026662,50.82,77723.55,0.0,0.01281,1e-05,1.74517]
[1776440031695,50.81,77728.76,0.0,0.01286,1e-05,1.75106]
[1776440036733,50.8,77728.37,0.0,0.01284,1e-05,1.7488]
[1776440038746,50.8,77737.32,0.0,0.01294,1e-05,1.76111]
[1776440043782,50.78,77736.32,0.0,0.01291,1e-05,1.75679]
[1776440047809,50.76,77752.48,0.0,0.01308,1e-05,1.77818]
[1776440053200,50.74,77754.27,0.0,0.01307,1e-05,1.77602]
[1776440058891,50.71,77741.56,0.0,0.01287,1e-05,1.7531]
[1776440060901,50.71,77731.96,0.0,0.01275,1e-05,1.7386]
[1776440063270,50.71,77722.73,0.0,0.01264,1e-05,1.72488]
[1776440068958,50.72,77714.05,0.0,0.01255,1e-05,1.714]
[1776440070972,50.73,77706.71,0.0,0.01247,1e-05,1.70421]
[1776440076016,50.74,77716.22,0.0,0.01259,1e-05,1.71824]
[1776440079029,50.74,77727.31,0.0,0.01273,1e-05,1.73502]
[1776440082051,50.74,77735.49,0.0,0.01282,1e-05,1.74653]
[1776440085071,50.73,77746.06,0.0,0.01294,1e-05,1.76096]
[1776440088821,50.72,77752.24,0.0,0.013,1e-05,1.76836]
[1776440089105,50.72,77766.0,0.0,0.01317,1e-05,1.7883]
[1776440090108,50.71,77789.37,0.0,0.01346,1e-05,1.82268]
[1776440091480,50.71,77789.37,0.0,0.01346,1e-05,1.82268]
[1776440091582,50.69,77793.02,0.0,0.01348,1e-05,1.82477]
[1776440097155,50.64,77800.95,0.0,0.0135,1e-05,1.82814]
[1776440099169,50.62,77812.44,0.0,0.01362,1e-05,1.84218]
[1776440102196,50.61,77801.74,0.0,0.01347,1e-05,1.82377]
[1776440103557,50.58,77811.22,0.0,0.01354,1e-05,1.83296]
[1776440106253,50.56,77795.85,0.0,0.0133,1e-05,1.80455]
[1776440108304,50.54,77775.91,0.0,0.01303,1e-05,1.77222]
[1776440109289,50.54,77766.19,0.0,0.01291,1e-05,1.75712]
[1776440114330,50.53,77767.14,0.0,0.0129,1e-05,1.7569]
[1776440117351,50.53,77753.45,0.0,0.01273,1e-05,1.73595]
[1776440122386,50.53,77758.47,0.0,0.01279,1e-05,1.74329]
[1776440123742,50.53,77758.47,0.0,0.01279,1e-05,1.74329]
[1776440123783,50.53,77766.34,0.0,0.01289,1e-05,1.75484]
[1776440126760,50.52,77775.66,0.0,0.013,1e-05,1.76792]
[1776440126799,50.52,77801.46,0.0,0.01331,1e-05,1.80589]
[1776440131456,50.49,77791.61,0.0,0.01313,1e-05,1.78397]
[1776440136492,50.47,77787.3,0.0,0.01305,1e-05,1.77392]
[1776440141526,50.46,77788.39,0.0,0.01304,1e-05,1.77366]
[1776440143121,50.46,77789.36,0.0,0.01305,1e-05,1.77475]
[1776440143886,50.45,77767.9,0.0,0.01278,1e-05,1.74194]
[1776440145997,50.45,77768.65,0.0,0.01279,1e-05,1.74357]
[1776440146561,50.45,77771.03,0.0,0.01282,1e-05,1.74725]
[1776440148577,50.46,77762.16,0.0,0.01272,1e-05,1.73479]
[1776440152605,50.46,77780.28,0.0,0.01295,1e-05,1.76261]
[1776440154617,50.46,77789.04,0.0,0.01306,1e-05,1.77499]
[1776440159652,50.45,77785.74,0.0,0.013,1e-05,1.76829]
[1776440162778,50.45,77787.49,0.0,0.01302,1e-05,1.77027]
[1776440163689,50.44,77790.27,0.0,0.01305,1e-05,1.7741]
[1776440164699,50.44,77806.2,0.0,0.01325,1e-05,1.7978]
[1776440165699,50.44,77818.59,0.0,0.0134,1e-05,1.8158]
[1776440169729,50.41,77832.0,0.0,0.01353,1e-05,1.83102]
[1776440174137,50.37,77835.01,0.0,0.01351,1e-05,1.82965]
[1776440174790,50.36,77837.53,0.0,0.01353,1e-05,1.832]
[1776440179825,50.32,77822.85,0.0,0.01327,1e-05,1.80122]
[1776440184867,50.29,77831.04,0.0,0.01333,1e-05,1.80865]
[1776440187888,50.28,77839.43,0.0,0.01342,1e-05,1.81897]
[1776440189903,50.25,77855.73,0.0,0.01359,1e-05,1.83924]
[1776440193931,50.2,77865.8,0.0,0.01364,1e-05,1.84466]
[1776440196951,50.17,77853.33,0.0,0.01343,1e-05,1.81982]
[1776440198965,50.16,77842.08,0.0,0.01326,1e-05,1.79975]
[1776440200979,50.15,77821.71,0.0,0.01299,1e-05,1.76722]
[1776440201408,50.15,77821.71,0.0,0.01299,1e-05,1.76722]
[1776440201992,50.15,77808.88,0.0,0.01283,1e-05,1.74796]
[1776440202998,50.15,77795.11,0.0,0.01265,1e-05,1.72749]
[1776440204040,50.15,77791.98,0.0,0.01262,1e-05,1.72311]
[1776440204105,50.15,77794.51,0.0,0.01265,1e-05,1.72685]
[1776440207029,50.15,77805.79,0.0,0.01279,1e-05,1.74363]
[1776440210060,50.15,77813.66,0.0,0.01288,1e-05,1.75494]
[1776440215093,50.13,77812.43,0.0,0.01285,1e-05,1.75054]
[1776440216098,50.13,77804.92,0.0,0.01275,1e-05,1.73915]
[1776440221143,50.13,77789.54,0.0,0.01256,1e-05,1.71648]
[1776440222147,50.13,77800.38,0.0,0.0127,1e-05,1.73255]
[1776440226175,50.13,77809.59,0.0,0.01281,1e-05,1.74562]
[1776440231210,50.13,77809.19,0.0,0.01279,1e-05,1.74423]
[1776440236245,50.13,77805.76,0.0,0.01275,1e-05,1.73892]
[1776440241281,50.12,77807.84,0.0,0.01277,1e-05,1.74172]
[1776440243295,50.12,77816.31,0.0,0.01288,1e-05,1.75421]
[1776440248330,50.11,77825.01,0.0,0.01297,1e-05,1.76587]
[1776440249357,50.11,77834.28,0.0,0.01309,1e-05,1.77941]
[1776440254679,50.09,77829.67,0.0,0.01298,1e-05,1.76651]
[1776440257393,50.08,77818.21,0.0,0.01283,1e-05,1.74785]
[1776440261434,50.08,77809.84,0.0,0.01272,1e-05,1.73499]
[1776440263648,50.08,77805.22,0.0,0.01266,1e-05,1.72818]
[1776440263661,50.08,77788.7,0.0,0.01246,1e-05,1.704]
[1776440264745,50.08,77766.98,0.0,0.0122,1e-05,1.67271]
[1776440266726,50.08,77766.98,0.0,0.0122,1e-05,1.67271]
[1776440266779,50.1,77739.24,0.0,0.01189,1e-05,1.63487]
[1776440268492,50.11,77756.6,0.0,0.01211,1e-05,1.66147]
[1776440269496,50.13,77770.45,0.0,0.0123,1e-05,1.68498]
[1776440274822,50.16,77750.5,0.0,0.01211,1e-05,1.66159]
[1776440277553,50.18,77739.64,0.0,0.01202,1e-05,1.65025]
[1776440279568,50.2,77731.82,0.0,0.01195,1e-05,1.64272]
[1776440284899,50.26,77743.0,0.0,0.01217,1e-05,1.66807]
[1776440287631,50.29,77751.97,0.0,0.01231,1e-05,1.68561]
[1776440290655,50.31,77744.6,0.0,0.01226,1e-05,1.67873]
[1776440295694,50.35,77746.55,0.0,0.01234,1e-05,1.68858]
[1776440300729,50.38,77753.3,0.0,0.01247,1e-05,1.70446]
[1776440302736,50.39,77764.98,0.0,0.01263,1e-05,1.72338]
[1776440307771,50.41,77770.31,0.0,0.01271,1e-05,1.73354]
[1776440312808,50.42,77770.73,0.0,0.01272,1e-05,1.73371]
[1776440313450,50.42,77770.73,0.0,0.01272,1e-05,1.73371]
[1776440313814,50.42,77768.59,0.0,0.01269,1e-05,1.73087]
[1776440318848,50.43,77769.47,0.0,0.01272,1e-05,1.73428]
[1776440323476,50.43,77775.07,0.0,0.0128,1e-05,1.74301]
[1776440323886,50.43,77774.54,0.0,0.01279,1e-05,1.74225]
[1776440327914,50.43,77783.02,0.0,0.01289,1e-05,1.75476]
[1776440332949,50.42,77782.93,0.0,0.01288,1e-05,1.75291]
[1776440334744,50.42,77784.38,0.0,0.01289,1e-05,1.7548]
[1776440334964,50.42,77783.27,0.0,0.01288,1e-05,1.75283]
[1776440340000,50.41,77787.12,0.0,0.01291,1e-05,1.75669]
[1776440343428,50.41,77780.17,0.0,0.01283,1e-05,1.7469]
[1776440344027,50.42,77782.46,0.0,0.01286,1e-05,1.75085]
[1776440347051,50.42,77770.86,0.0,0.01273,1e-05,1.73522]
[1776440348056,50.43,77759.3,0.0,0.01259,1e-05,1.71874]
[1776440349062,50.43,77766.86,0.0,0.01269,1e-05,1.73045]
[1776440352110,50.44,77758.73,0.0,0.01261,1e-05,1.72014]
[1776440353101,50.44,77749.36,0.0,0.0125,1e-05,1.707]
[1776440354044,50.44,77749.36,0.0,0.0125,1e-05,1.707]
[1776440354113,50.45,77737.76,0.0,0.01236,1e-05,1.69073]
[1776440358132,50.46,77727.88,0.0,0.01226,1e-05,1.67894]
[1776440362169,50.48,77719.07,0.0,0.01219,1e-05,1.66984]
[1776440367203,50.51,77715.32,0.0,0.01219,1e-05,1.66951]
[1776440372236,50.54,77713.62,0.0,0.01219,1e-05,1.67002]
[1776440373511,50.54,77713.62,0.0,0.01219,1e-05,1.67002]
[1776440373575,50.55,77712.81,0.0,0.01219,1e-05,1.66988]
[1776440375316,50.55,77712.81,0.0,0.01219,1e-05,1.66988]
[1776440375361,50.61,77691.43,0.0,0.01203,1e-05,1.65048]
[1776440378279,50.74,77700.73,0.0,0.01232,1e-05,1.68478]
[1776440379997,50.74,77700.73,0.0,0.01232,1e-05,1.68478]
[1776440380020,50.74,77708.02,0.0,0.01242,1e-05,1.69625]
[1776440385661,50.76,77722.72,0.0,0.01262,1e-05,1.72106]
[1776440391370,50.78,77721.34,0.0,0.01263,1e-05,1.72182]
[1776440393440,50.78,77720.63,0.0,0.01262,1e-05,1.72125]
[1776440393508,50.79,77721.11,0.0,0.01263,1e-05,1.72242]
[1776440394539,50.79,77721.11,0.0,0.01263,1e-05,1.72242]
[1776440394631,50.79,77722.69,0.0,0.01266,1e-05,1.72519]
[1776440397394,50.79,77720.92,0.0,0.01264,1e-05,1.72352]
[1776440397441,50.8,77718.54,0.0,0.01262,1e-05,1.72051]
[1776440400434,50.8,77708.76,0.0,0.01251,1e-05,1.70771]
[1776440405803,50.82,77700.07,0.0,0.01243,1e-05,1.69761]
[1776440411513,50.84,77696.07,0.0,0.01241,1e-05,1.6948]
[1776440416547,50.85,77696.95,0.0,0.01244,1e-05,1.69851]
[1776440421582,50.86,77694.13,0.0,0.01242,1e-05,1.69686]
[1776440426617,50.88,77694.29,0.0,0.01245,1e-05,1.69948]
[1776440431662,50.89,77700.96,0.0,0.01253,1e-05,1.70933]
[1776440436693,50.91,77706.75,0.0,0.01262,1e-05,1.71997]
[1776440441727,50.92,77703.49,0.0,0.0126,1e-05,1.71744]
[1776440446766,50.98,77698.71,0.0,0.01263,1e-05,1.72064]
[1776440451797,50.99,77697.72,0.0,0.01263,1e-05,1.72139]
[1776440456840,51.0,77694.14,0.0,0.01261,1e-05,1.71833]
[1776440461867,51.02,77690.07,0.0,0.01258,1e-05,1.71459]
[1776440462878,51.02,77679.03,0.0,0.01245,1e-05,1.69908]
[1776440463887,51.02,77689.28,0.0,0.01258,1e-05,1.71435]
[1776440464987,51.02,77689.28,0.0,0.01258,1e-05,1.71435]
[1776440465107,51.02,77683.04,0.0,0.0125,1e-05,1.70576]
[1776440466237,51.02,77642.76,0.0,0.01203,1e-05,1.64839]
[1776440467959,51.06,77655.26,0.0,0.01222,1e-05,1.67188]
[1776440468956,51.06,77655.26,0.0,0.01222,1e-05,1.67188]
[1776440469012,51.06,77675.46,0.0,0.01246,1e-05,1.70076]
[1776440473988,51.06,77684.83,0.0,0.01258,1e-05,1.71429]
[1776440474987,51.06,77700.65,0.0,0.01277,1e-05,1.73733]
[1776440476306,51.06,77690.52,0.0,0.01264,1e-05,1.72255]
[1776440478007,51.06,77680.42,0.0,0.01252,1e-05,1.70792]
[1776440482042,51.06,77693.64,0.0,0.01268,1e-05,1.72709]
[1776440485068,51.06,77675.25,0.0,0.01246,1e-05,1.70046]
[1776440486074,51.06,77664.87,0.0,0.01234,1e-05,1.68557]
[1776440489096,51.06,77672.86,0.0,0.01243,1e-05,1.69702]
[1776440494139,51.06,77677.52,0.0,0.01247,1e-05,1.70158]
[1776440495137,51.06,77687.0,0.0,0.01259,1e-05,1.71528]
[1776440500179,51.06,77691.42,0.0,0.01264,1e-05,1.7217]
[1776440504205,51.06,77678.41,0.0,0.01248,1e-05,1.70286]
[1776440507228,51.06,77665.68,0.0,0.01233,1e-05,1.6846]
[1776440512264,51.06,77667.05,0.0,0.01235,1e-05,1.68656]
[1776440517300,51.06,77660.94,0.0,0.01227,1e-05,1.67784]
[1776440522336,51.06,77669.24,0.0,0.01237,1e-05,1.68969]
[1776440526367,51.06,77661.13,0.0,0.01228,1e-05,1.67811]
[1776440527375,51.06,77649.74,0.0,0.01214,1e-05,1.66194]
[1776440528404,51.06,77639.2,0.0,0.01202,1e-05,1.6471]
[1776440532414,51.06,77631.83,0.0,0.01193,1e-05,1.63678]
[1776440536440,51.06,77622.32,0.0,0.01182,1e-05,1.62354]
[1776440537420,51.06,77622.32,0.0,0.01182,1e-05,1.62354]
[1776440537456,51.06,77619.53,0.0,0.01179,1e-05,1.61967]
[1776440538457,51.06,77603.24,0.0,0.01161,1e-05,1.59724]
[1776440540356,51.06,77594.53,0.0,0.01151,1e-05,1.58534]
[1776440540457,51.06,77588.93,0.0,0.01145,1e-05,1.57773]
[1776440542486,51.06,77568.5,0.0,0.01122,1e-05,1.55022]
[1776440543969,51.06,77568.5,0.0,0.01122,1e-05,1.55022]
[1776440544098,51.06,77568.5,0.0,0.01122,1e-05,1.55022]
[1776440544179,51.06,77540.9,0.0,0.01092,1e-05,1.51366]
[1776440545817,51.06,77541.23,0.0,0.01093,1e-05,1.51409]
[1776440545870,51.06,77530.31,0.0,0.01081,1e-05,1.49981]
[1776440551550,51.06,77528.63,0.0,0.01078,1e-05,1.49566]
[1776440553565,51.06,77536.1,0.0,0.01086,1e-05,1.50539]
[1776440558600,51.06,77532.75,0.0,0.01082,1e-05,1.50102]
[1776440563638,51.06,77530.85,0.0,0.0108,1e-05,1.49854]
[1776440566997,51.06,77521.07,0.0,0.0107,1e-05,1.48586]
[1776440571556,51.06,77520.71,0.0,0.01069,1e-05,1.48539]
[1776440571700,51.06,77521.11,0.0,0.0107,1e-05,1.48591]
[1776440572705,51.06,77508.83,0.0,0.01057,1e-05,1.4701]
[1776440574565,51.06,77502.9,0.0,0.01051,1e-05,1.46251]
[1776440574720,51.06,77503.77,0.0,0.01052,1e-05,1.46362]
[1776440577070,51.06,77488.18,0.0,0.01036,1e-05,1.44382]
[1776440582781,51.06,77479.5,0.0,0.01027,1e-05,1.43288]
[1776440583810,51.06,77496.23,0.0,0.01044,1e-05,1.45402]
[1776440585799,51.06,77486.9,0.0,0.01034,1e-05,1.4422]
[1776440587141,51.06,77495.18,0.0,0.01043,1e-05,1.45268]
[1776440588822,51.06,77505.23,0.0,0.01053,1e-05,1.46549]
[1776440591844,51.06,77522.63,0.0,0.01071,1e-05,1.48787]
[1776440592908,51.06,77505.48,0.0,0.01053,1e-05,1.46581]
[1776440593865,51.06,77489.24,0.0,0.01037,1e-05,1.44516]
[1776440598900,51.06,77483.49,0.0,0.01031,1e-05,1.4379]
[1776440603943,51.06,77486.94,0.0,0.01034,1e-05,1.44225]
[1776440604947,51.06,77498.78,0.0,0.01046,1e-05,1.45726]
[1776440607296,51.06,77517.48,0.0,0.01066,1e-05,1.48122]
[1776440613007,51.06,77516.43,0.0,0.01063,1e-05,1.47791]
[1776440616031,51.06,77503.04,0.0,0.0105,1e-05,1.46075]
[1776440617368,51.06,77492.74,0.0,0.01039,1e-05,1.44766]
[1776440620057,51.06,77500.38,0.0,0.01047,1e-05,1.45736]
[1776440624087,51.06,77511.72,0.0,0.01059,1e-05,1.47186]
[1776440626103,51.06,77502.2,0.0,0.01049,1e-05,1.45968]
[1776440630137,51.06,77492.51,0.0,0.01039,1e-05,1.44737]
[1776440634164,51.06,77484.91,0.0,0.01031,1e-05,1.43777]
[1776440639200,51.06,77484.92,0.0,0.01031,1e-05,1.43779]
[1776440643233,51.06,77494.15,0.0,0.0104,1e-05,1.44945]
[1776440644243,51.06,77504.35,0.0,0.01051,1e-05,1.46242]
[1776440645252,51.06,77517.03,0.0,0.01064,1e-05,1.47869]
[1776440650279,51.06,77511.78,0.0,0.01059,1e-05,1.47194]
[1776440655313,51.06,77519.41,0.0,0.01067,1e-05,1.48175]
[1776440660347,51.06,77517.6,0.0,0.01065,1e-05,1.47942]
[1776440665386,51.06,77522.07,0.0,0.01069,1e-05,1.48519]
[1776440670448,51.06,77525.84,0.0,0.01073,1e-05,1.49007]
[1776440675461,51.06,77524.75,0.0,0.01071,1e-05,1.4867]
[1776440680495,51.06,77523.29,0.0,0.01069,1e-05,1.48481]
[1776440683516,51.06,77530.69,0.0,0.01077,1e-05,1.4944]
[1776440687233,51.06,77536.21,0.0,0.01083,1e-05,1.50158]
[1776440687546,51.06,77535.42,0.0,0.01082,1e-05,1.50055]
[1776440692579,51.06,77543.68,0.0,0.01091,1e-05,1.51135]
[1776440693508,51.06,77543.68,0.0,0.01091,1e-05,1.51135]
[1776440693604,51.06,77543.28,0.0,0.01091,1e-05,1.51083]
[1776440695617,51.06,77543.28,0.0,0.01091,1e-05,1.51083]
[1776440696612,51.06,77550.71,0.0,0.01099,1e-05,1.52059]
[1776440699126,51.06,77545.22,0.0,0.01093,1e-05,1.51337]
[1776440699630,51.06,77541.42,0.0,0.01089,1e-05,1.50839]
[1776440701813,51.06,77539.79,0.0,0.01087,1e-05,1.50626]
[1776440702662,51.06,77548.25,0.0,0.01096,1e-05,1.51735]
[1776440703669,51.06,77559.79,0.0,0.01108,1e-05,1.53259]
[1776440704912,51.06,77559.79,0.0,0.01108,1e-05,1.53259]
[1776440704997,51.06,77566.96,0.0,0.01116,1e-05,1.54212]
[1776440709712,51.06,77574.61,0.0,0.01125,1e-05,1.55234]
[1776440712733,51.06,77564.43,0.0,0.01113,1e-05,1.53875]
[1776440713740,51.06,77572.91,0.0,0.01123,1e-05,1.55006]
[1776440718776,51.06,77573.84,0.0,0.01124,1e-05,1.55131]
[1776440720806,51.06,77586.81,0.0,0.01138,1e-05,1.56875]
[1776440722092,51.06,77586.81,0.0,0.01138,1e-05,1.56875]
[1776440722194,51.06,77605.1,0.0,0.01159,1e-05,1.59361]
[1776440723740,51.06,77605.1,0.0,0.01159,1e-05,1.59361]
[1776440723826,51.06,77603.73,0.0,0.01157,1e-05,1.59174]
[1776440724834,51.06,77590.41,0.0,0.01142,1e-05,1.57362]
[1776440726163,51.06,77590.41,0.0,0.01142,1e-05,1.57362]
[1776440726265,51.06,77584.42,0.0,0.01135,1e-05,1.56552]
[1776440731885,51.06,77586.74,0.0,0.01137,1e-05,1.56662]
[1776440733432,51.06,77586.74,0.0,0.01137,1e-05,1.56662]
[1776440733531,51.06,77602.21,0.0,0.01154,1e-05,1.58761]
[1776440734904,51.06,77612.17,0.0,0.01165,1e-05,1.60124]
[1776440738256,51.06,77622.48,0.0,0.01177,1e-05,1.61545]
[1776440742960,51.06,77633.55,0.0,0.01189,1e-05,1.63081]
[1776440746989,51.06,77643.72,0.0,0.01201,1e-05,1.64503]
[1776440751016,51.06,77653.35,0.0,0.01213,1e-05,1.65859]
[1776440754039,51.06,77661.09,0.0,0.01222,1e-05,1.66955]
[1776440757058,51.06,77672.11,0.0,0.01235,1e-05,1.68525]
[1776440762093,51.06,77666.1,0.0,0.01228,1e-05,1.67667]
[1776440767129,51.06,77663.85,0.0,0.01225,1e-05,1.67347]
[1776440768478,51.06,77655.74,0.0,0.01215,1e-05,1.66196]
[1776440771161,51.06,77644.07,0.0,0.01202,1e-05,1.64552]
[1776440773170,51.06,77634.42,0.0,0.01191,1e-05,1.63203]
[1776440775184,51.06,77626.52,0.0,0.01181,1e-05,1.62104]
[1776440777203,51.06,77616.85,0.0,0.0117,1e-05,1.60768]
[1776440782232,51.06,77624.17,0.0,0.01179,1e-05,1.61778]
[1776440787267,51.06,77626.36,0.0,0.01181,1e-05,1.62082]
[1776440792308,51.06,77627.4,0.0,0.01181,1e-05,1.62018]
[1776440796338,51.06,77616.64,0.0,0.01169,1e-05,1.60532]
[1776440798688,51.06,77607.98,0.0,0.01159,1e-05,1.59343]
[1776440804396,51.06,77603.36,0.0,0.01154,1e-05,1.58712]
[1776440809425,51.06,77600.79,0.0,0.01151,1e-05,1.58362]
[1776440811438,51.06,77593.31,0.0,0.01142,1e-05,1.57347]
[1776440812446,51.06,77602.07,0.0,0.01152,1e-05,1.58537]
[1776440816473,51.06,77594.36,0.0,0.01144,1e-05,1.57489]
[1776440817480,51.06,77582.73,0.0,0.01131,1e-05,1.55919]
[1776440819493,51.06,77572.39,0.0,0.01119,1e-05,1.54534]
[1776440820501,51.06,77564.94,0.0,0.01111,1e-05,1.53542]
[1776440824674,51.06,77561.53,0.0,0.01107,1e-05,1.53089]
[1776440824691,51.06,77556.02,0.0,0.01101,1e-05,1.5236]
[1776440828558,51.06,77545.16,0.0,0.0109,1e-05,1.50932]
[1776440833457,51.06,77551.45,0.0,0.01097,1e-05,1.51758]
[1776440833593,51.06,77546.78,0.0,0.01092,1e-05,1.51145]
[1776440838629,51.06,77549.29,0.0,0.01094,1e-05,1.51474]
[1776440841649,51.06,77557.03,0.0,0.01103,1e-05,1.52494]
[1776440844625,51.06,77557.09,0.0,0.01103,1e-05,1.52502]
[1776440844726,51.06,77550.58,0.0,0.01096,1e-05,1.51644]
[1776440850711,51.06,77554.9,0.0,0.011,1e-05,1.52213]
[1776440853745,51.06,77547.22,0.0,0.01091,1e-05,1.51004]
[1776440856759,51.06,77536.41,0.0,0.01079,1e-05,1.49592]
[1776440859776,51.06,77550.15,0.0,0.01094,1e-05,1.51388]
[1776440862801,51.06,77558.96,0.0,0.01103,1e-05,1.52549]
[1776440863492,51.06,77558.96,0.0,0.01103,1e-05,1.52549]
[1776440863820,51.06,77560.5,0.0,0.01105,1e-05,1.52753]
[1776440868841,51.06,77561.55,0.0,0.01106,1e-05,1.52892]
[1776440871864,51.06,77572.41,0.0,0.01118,1e-05,1.54335]
[1776440873415,51.06,77575.06,0.0,0.01121,1e-05,1.54689]
[1776440873877,51.06,77577.09,0.0,0.01123,1e-05,1.5496]
[1776440877650,51.06,77577.9,0.0,0.01124,1e-05,1.55068]
[1776440877904,51.06,77576.74,0.0,0.01123,1e-05,1.54913]
[1776440878913,51.06,77584.17,0.0,0.01131,1e-05,1.5591]
[1776440880923,51.06,77591.45,0.0,0.01139,1e-05,1.56891]
[1776440885957,51.06,77572.15,0.0,0.01118,1e-05,1.543]
[1776440890993,51.06,77573.92,0.0,0.0112,1e-05,1.54536]
[1776440893008,51.06,77566.46,0.0,0.01111,1e-05,1.53543]
[1776440898044,51.06,77565.69,0.0,0.01111,1e-05,1.5344]
[1776440901065,51.06,77583.81,0.0,0.0113,1e-05,1.55861]
[1776440903079,51.06,77573.35,0.0,0.01119,1e-05,1.5446]
[1776440904537,51.06,77573.35,0.0,0.01119,1e-05,1.5446]
[1776440904622,51.06,77566.66,0.0,0.01112,1e-05,1.53569]
[1776440910130,51.06,77567.84,0.0,0.01113,1e-05,1.53726]
[1776440912143,51.06,77560.17,0.0,0.01103,1e-05,1.52509]
[1776440913452,51.06,77560.17,0.0,0.01103,1e-05,1.52509]
[1776440913491,51.06,77570.72,0.0,0.01115,1e-05,1.53908]
[1776440918372,51.06,77567.91,0.0,0.01112,1e-05,1.53535]
[1776440918391,51.06,77573.75,0.0,0.01118,1e-05,1.54312]
[1776440919581,51.06,77592.15,0.0,0.01138,1e-05,1.56782]
[1776440924234,51.06,77579.29,0.0,0.01124,1e-05,1.55052]
[1776440929821,51.06,77586.78,0.0,0.01132,1e-05,1.56058]
[1776440929923,51.06,77586.65,0.0,0.01132,1e-05,1.5604]
[1776440933071,51.06,77587.56,0.0,0.01133,1e-05,1.56163]
[1776440933296,51.06,77588.27,0.0,0.01134,1e-05,1.56258]
[1776440935310,51.06,77596.84,0.0,0.01143,1e-05,1.57417]
[1776440940348,51.06,77601.05,0.0,0.01148,1e-05,1.57988]
[1776440943430,51.06,77601.23,0.0,0.01148,1e-05,1.58012]
[1776440943475,51.06,77606.43,0.0,0.01154,1e-05,1.5872]
[1776440947399,51.06,77598.77,0.0,0.01146,1e-05,1.57678]
[1776440949791,51.06,77591.25,0.0,0.01137,1e-05,1.5666]
[1776440953441,51.06,77581.61,0.0,0.01127,1e-05,1.55363]
[1776440954458,51.06,77570.33,0.0,0.01114,1e-05,1.53856]
[1776440955455,51.06,77559.57,0.0,0.01103,1e-05,1.5243]
[1776440957469,51.06,77550.29,0.0,0.01093,1e-05,1.51208]
[1776440961417,51.06,77550.78,0.0,0.01093,1e-05,1.51272]
[1776440961515,51.06,77553.05,0.0,0.01095,1e-05,1.51571]
[1776440962532,51.06,77583.72,0.0,0.01129,1e-05,1.55646]
[1776440963568,51.06,77636.46,0.0,0.01188,1e-05,1.6286]
[1776440964540,51.06,77654.21,0.0,0.01209,1e-05,1.65393]
[1776440966712,51.06,77637.85,0.0,0.0119,1e-05,1.63099]
[1776440967581,51.07,77602.85,0.0,0.01151,1e-05,1.58374]
[1776440968570,51.07,77563.66,0.0,0.01109,1e-05,1.53165]
[1776440969980,51.07,77544.02,0.0,0.01087,1e-05,1.50579]
[1776440974629,51.07,77524.47,0.0,0.01065,1e-05,1.47844]
[1776440975434,51.07,77524.47,0.0,0.01065,1e-05,1.47844]
[1776440975636,51.07,77522.45,0.0,0.01063,1e-05,1.47584]
[1776440976650,51.07,77531.27,0.0,0.01072,1e-05,1.48722]
[1776440977915,51.07,77531.27,0.0,0.01072,1e-05,1.48722]
[1776440978016,51.07,77566.88,0.0,0.01111,1e-05,1.53391]
[1776440981841,51.07,77571.08,0.0,0.01115,1e-05,1.5395]
[1776440981892,51.07,77561.31,0.0,0.01105,1e-05,1.52653]
[1776440983692,51.07,77523.56,0.0,0.01064,1e-05,1.47727]
[1776440984967,51.07,77523.56,0.0,0.01064,1e-05,1.47727]
[1776440985069,51.07,77507.83,0.0,0.01048,1e-05,1.45712]
[1776440989735,51.07,77518.3,0.0,0.01059,1e-05,1.4705]
[1776440991749,51.07,77531.92,0.0,0.01073,1e-05,1.48807]
[1776440996784,51.07,77525.84,0.0,0.01067,1e-05,1.48021]
[1776440998800,51.07,77512.29,0.0,0.01053,1e-05,1.46281]
[1776441000815,51.07,77501.68,0.0,0.01042,1e-05,1.4493]
[1776441003838,51.07,77482.3,0.0,0.01022,1e-05,1.42489]
[1776441005033,51.07,77482.3,0.0,0.01022,1e-05,1.42489]
[1776441005043,51.07,77465.14,0.0,0.01005,1e-05,1.40354]
[1776441006865,51.07,77453.18,0.0,0.00993,1e-05,1.38882]
[1776441007818,51.07,77453.18,0.0,0.00993,1e-05,1.38882]
[1776441007919,51.07,77454.44,0.0,0.00994,1e-05,1.39037]
[1776441011903,51.07,77461.91,0.0,0.01001,1e-05,1.39956]
[1776441013467,51.07,77464.89,0.0,0.01004,1e-05,1.40324]
[1776441013917,51.07,77469.77,0.0,0.01009,1e-05,1.40928]
[1776441014923,51.07,77480.07,0.0,0.0102,1e-05,1.4221]
[1776441016941,51.07,77495.58,0.0,0.01035,1e-05,1.44158]
[1776441017944,51.07,77503.11,0.0,0.01043,1e-05,1.45111]
[1776441022996,51.07,77502.74,0.0,0.01043,1e-05,1.45064]
[1776441024001,51.07,77512.38,0.0,0.01053,1e-05,1.46292]
[1776441029032,51.07,77512.16,0.0,0.01052,1e-05,1.46264]
[1776441031048,51.07,77503.14,0.0,0.01042,1e-05,1.44922]
[1776441032050,51.07,77491.97,0.0,0.0103,1e-05,1.43511]
[1776441034527,51.07,77489.01,0.0,0.01027,1e-05,1.43139]
[1776441035072,51.07,77488.85,0.0,0.01027,1e-05,1.43118]
[1776441037086,51.07,77497.78,0.0,0.01036,1e-05,1.44243]
[1776441038102,51.07,77518.9,0.0,0.01058,1e-05,1.46932]
[1776441040110,51.07,77532.46,0.0,0.01072,1e-05,1.4868]
[1776441040397,51.07,77532.46,0.0,0.01072,1e-05,1.4868]
[1776441041118,51.07,77539.31,0.0,0.0108,1e-05,1.49569]
[1776441043510,51.07,77542.62,0.0,0.01083,1e-05,1.5]
[1776441044136,51.07,77544.99,0.0,0.01086,1e-05,1.50309]
[1776441046329,51.07,77548.67,0.0,0.0109,1e-05,1.50791]
[1776441047157,51.07,77554.51,0.0,0.01096,1e-05,1.51557]
[1776441052200,51.07,77561.25,0.0,0.01103,1e-05,1.52445]
[1776441052316,51.07,77561.25,0.0,0.01103,1e-05,1.52445]
[1776441053203,51.07,77574.3,0.0,0.01117,1e-05,1.54177]
[1776441054210,51.07,77587.21,0.0,0.01132,1e-05,1.55906]
[1776441056236,51.07,77596.58,0.0,0.01142,1e-05,1.5717]
[1776441061271,51.07,77592.02,0.0,0.01137,1e-05,1.56554]
[1776441066306,51.07,77587.82,0.0,0.01132,1e-05,1.55988]
[1776441069327,51.07,77601.84,0.0,0.01148,1e-05,1.57884]
[1776441072348,51.08,77617.66,0.0,0.01167,1e-05,1.60179]
[1776441073357,51.08,77631.07,0.0,0.01183,1e-05,1.62094]
[1776441075546,51.09,77639.0,0.0,0.01193,1e-05,1.63318]
[1776441077403,51.1,77656.8,0.0,0.01215,1e-05,1.65936]
[1776441080820,51.11,77665.04,0.0,0.01226,1e-05,1.67301]
[1776441084450,51.12,77675.66,0.0,0.0124,1e-05,1.68964]
[1776441088478,51.13,77668.12,0.0,0.01233,1e-05,1.6809]
[1776441091501,51.14,77662.85,0.0,0.01226,1e-05,1.67277]
[1776441092510,51.14,77653.05,0.0,0.01215,1e-05,1.6594]
[1776441093516,51.14,77640.07,0.0,0.012,1e-05,1.64168]
[1776441095527,51.15,77647.6,0.0,0.0121,1e-05,1.65336]
[1776441098548,51.16,77658.32,0.0,0.01224,1e-05,1.67011]
[1776441103595,51.18,77667.25,0.0,0.01237,1e-05,1.68584]
[1776441108623,51.19,77668.08,0.0,0.0124,1e-05,1.68946]
[1776441111032,51.2,77683.79,0.0,0.0126,1e-05,1.71298]
[1776441113664,51.21,77671.01,0.0,0.01246,1e-05,1.69596]
[1776441116680,51.21,77680.71,0.0,0.01258,1e-05,1.7113]
[1776441121103,51.23,77661.64,0.0,0.01237,1e-05,1.68575]
[1776441126751,51.24,77663.82,0.0,0.01242,1e-05,1.69177]
[1776441128765,51.25,77677.97,0.0,0.0126,1e-05,1.71303]
[1776441133798,51.26,77679.79,0.0,0.01264,1e-05,1.71784]
[1776441138839,51.27,77682.19,0.0,0.01269,1e-05,1.72346]
[1776441143871,51.29,77676.36,0.0,0.01263,1e-05,1.71716]
[1776441145885,51.29,77668.94,0.0,0.01255,1e-05,1.70735]
[1776441147899,51.3,77653.55,0.0,0.01238,1e-05,1.68625]
[1776441150920,51.31,77644.63,0.0,0.01228,1e-05,1.67506]
[1776441154954,51.32,77658.16,0.0,0.01245,1e-05,1.69412]
[1776441156962,51.32,77646.96,0.0,0.01232,1e-05,1.67913]
[1776441161997,51.34,77643.26,0.0,0.0123,1e-05,1.67637]
[1776441163004,51.34,77654.53,0.0,0.01244,1e-05,1.69289]
[1776441168038,51.35,77652.88,0.0,0.01244,1e-05,1.69286]
[1776441170053,51.36,77643.19,0.0,0.01233,1e-05,1.68002]
[1776441173075,51.37,77634.53,0.0,0.01224,1e-05,1.66924]
[1776441178109,51.38,77632.2,0.0,0.01223,1e-05,1.66846]
[1776441183143,51.4,77639.64,0.0,0.01234,1e-05,1.68151]
[1776441187174,51.41,77649.18,0.0,0.01247,1e-05,1.69701]
[1776441192210,51.42,77644.07,0.0,0.01243,1e-05,1.69206]
[1776441195230,51.43,77653.92,0.0,0.01256,1e-05,1.70758]
[1776441200266,51.45,77655.54,0.0,0.0126,1e-05,1.71213]
[1776441202280,51.45,77665.12,0.0,0.01272,1e-05,1.72686]
[1776441204292,51.46,77681.55,0.0,0.01293,1e-05,1.75163]
[1776441205301,51.46,77690.92,0.0,0.01305,1e-05,1.76579]
[1776441209335,51.47,77699.86,0.0,0.01317,1e-05,1.78041]
[1776441212349,51.49,77720.74,0.0,0.01345,1e-05,1.81325]
[1776441214364,51.49,77733.54,0.0,0.01362,1e-05,1.83316]
[1776441219399,51.5,77740.98,0.0,0.01373,1e-05,1.84568]
[1776441222426,51.5,77750.31,0.0,0.01385,1e-05,1.86041]
[1776441223427,51.5,77759.44,0.0,0.01398,1e-05,1.8749]
[1776441224434,51.5,77778.12,0.0,0.01423,1e-05,1.90412]
[1776441229473,51.5,77778.29,0.0,0.01423,1e-05,1.90438]
[1776441233515,51.5,77791.21,0.0,0.0144,1e-05,1.92467]
[1776441234514,51.5,77803.55,0.0,0.01457,1e-05,1.94421]
[1776441237538,51.51,77795.06,0.0,0.01446,1e-05,1.93098]
[1776441240557,51.51,77786.61,0.0,0.01434,1e-05,1.91786]
[1776441245591,51.51,77790.71,0.0,0.0144,1e-05,1.92467]
[1776441250626,51.51,77793.14,0.0,0.01444,1e-05,1.92875]
[1776441251638,51.51,77803.35,0.0,0.01458,1e-05,1.94504]
[1776441254072,51.51,77812.75,0.0,0.01471,1e-05,1.96005]
[1776441258687,51.51,77803.04,0.0,0.01457,1e-05,1.94455]
[1776441261707,51.51,77794.7,0.0,0.01446,1e-05,1.93136]
[1776441262712,51.51,77785.25,0.0,0.01433,1e-05,1.91649]
[1776441264151,51.51,77776.19,0.0,0.01421,1e-05,1.90235]
[1776441269765,51.51,77776.33,0.0,0.01422,1e-05,1.90298]
[1776441273464,51.51,77772.94,0.0,0.01416,1e-05,1.89551]
[1776441273564,51.52,77780.68,0.0,0.01426,1e-05,1.90775]
[1776441274220,51.52,77796.62,0.0,0.01448,1e-05,1.93284]
[1776441279834,51.52,77798.29,0.0,0.0145,1e-05,1.93559]
[1776441284867,51.52,77794.35,0.0,0.01445,1e-05,1.92942]
[1776441289902,51.52,77799.44,0.0,0.01452,1e-05,1.93751]
[1776441290919,51.52,77807.14,0.0,0.01462,1e-05,1.94974]
[1776441294361,51.52,77815.5,0.0,0.01473,1e-05,1.96304]
[1776441299981,51.52,77814.43,0.0,0.01472,1e-05,1.96115]
[1776441305018,51.52,77821.58,0.0,0.01482,1e-05,1.97255]
[1776441310054,51.51,77825.67,0.0,0.01487,1e-05,1.97898]
[1776441315088,51.51,77825.79,0.0,0.01487,1e-05,1.97899]
[1776441320123,51.51,77818.05,0.0,0.01476,1e-05,1.96641]
[1776441323145,51.51,77802.2,0.0,0.01455,1e-05,1.94115]
[1776441324573,51.51,77821.0,0.0,0.0148,1e-05,1.97122]
[1776441326167,51.51,77834.86,0.0,0.015,1e-05,1.99363]
[1776441328182,51.51,77826.21,0.0,0.01488,1e-05,1.97957]
[1776441333217,51.51,77820.69,0.0,0.01478,1e-05,1.96825]
[1776441334644,51.51,77829.15,0.0,0.0149,1e-05,1.98188]
[1776441337244,51.51,77821.71,0.0,0.0148,1e-05,1.96988]
[1776441342279,51.51,77827.04,0.0,0.01487,1e-05,1.97852]
[1776441347314,51.51,77827.66,0.0,0.01488,1e-05,1.97958]
[1776441351342,51.51,77838.1,0.0,0.01503,1e-05,1.99652]
[1776441356378,51.51,77836.51,0.0,0.015,1e-05,1.99394]
[1776441358394,51.51,77816.43,0.0,0.01473,1e-05,1.96161]
[1776441363426,51.52,77810.19,0.0,0.01464,1e-05,1.95202]
[1776441364773,51.52,77808.73,0.0,0.01462,1e-05,1.94976]
[1776441365441,51.52,77799.33,0.0,0.0145,1e-05,1.93491]
[1776441369468,51.52,77806.64,0.0,0.0146,1e-05,1.94695]
[1776441374503,51.52,77807.06,0.0,0.01461,1e-05,1.94801]
[1776441377943,51.52,77812.69,0.0,0.01469,1e-05,1.95722]
[1776441378531,51.52,77811.56,0.0,0.01467,1e-05,1.95548]
[1776441380545,51.52,77822.21,0.0,0.01482,1e-05,1.97266]
[1776441383569,51.52,77812.11,0.0,0.01468,1e-05,1.95663]
[1776441386590,51.53,77803.45,0.0,0.01457,1e-05,1.94309]
[1776441391627,51.53,77803.3,0.0,0.01455,1e-05,1.94091]
[1776441392631,51.53,77812.91,0.0,0.01468,1e-05,1.95627]
[1776441396659,51.53,77822.18,0.0,0.01481,1e-05,1.9713]
[1776441398771,51.53,77825.53,0.0,0.01486,1e-05,1.97672]
[1776441399681,51.53,77837.65,0.0,0.01503,1e-05,1.99635]
[1776441401691,51.53,77844.84,0.0,0.01513,1e-05,2.00806]
[1776441401695,51.53,77845.39,0.0,0.01514,1e-05,2.00893]
[1776441406732,51.53,77845.61,0.0,0.01514,1e-05,2.00918]
[1776441411768,51.53,77849.02,0.0,0.01518,1e-05,2.01454]
[1776441415808,51.53,77839.4,0.0,0.01505,1e-05,1.99865]
[1776441420854,51.53,77834.5,0.0,0.01498,1e-05,1.99063]
[1776441425868,51.53,77832.64,0.0,0.01495,1e-05,1.9876]
[1776441430902,51.53,77835.86,0.0,0.015,1e-05,1.99276]
[1776441431908,51.53,77844.66,0.0,0.01512,1e-05,2.00705]
[1776441436943,51.52,77838.52,0.0,0.01503,1e-05,1.99694]
[1776441441982,51.52,77841.97,0.0,0.01508,1e-05,2.00241]
[1776441447135,51.52,77844.66,0.0,0.01512,1e-05,2.00663]
[1776441447176,51.52,77858.73,0.0,0.01532,1e-05,2.02961]
[1776441449034,51.52,77889.31,0.0,0.01575,1e-05,2.08024]
[1776441450370,51.52,77889.31,0.0,0.01575,1e-05,2.08024]
[1776441450471,51.52,77889.14,0.0,0.01575,1e-05,2.07962]
[1776441454067,51.52,77872.34,0.0,0.01548,1e-05,2.04872]
[1776441455510,51.52,77855.6,0.0,0.01524,1e-05,2.02094]
[1776441461116,51.52,77852.76,0.0,0.0152,1e-05,2.01599]
[1776441464140,51.51,77841.04,0.0,0.01503,1e-05,1.99673]
[1776441469177,51.51,77842.48,0.0,0.01505,1e-05,1.99892]
[1776441474212,51.51,77839.37,0.0,0.01501,1e-05,1.99376]
[1776441479249,51.51,77837.39,0.0,0.01498,1e-05,1.99046]
[1776441484282,51.51,77836.22,0.0,0.01496,1e-05,1.98851]
[1776441489318,51.51,77833.46,0.0,0.01492,1e-05,1.98401]
[1776441490323,51.51,77825.09,0.0,0.01481,1e-05,1.97052]
[1776441494743,51.51,77818.62,0.0,0.01472,1e-05,1.96024]
[1776441494845,51.51,77810.93,0.0,0.01462,1e-05,1.94805]
[1776441497373,51.51,77798.59,0.0,0.01445,1e-05,1.92861]
[1776441499389,51.52,77790.16,0.0,0.01434,1e-05,1.91552]
[1776441501400,51.52,77809.29,0.0,0.0146,1e-05,1.94599]
[1776441503433,51.52,77810.38,0.0,0.01461,1e-05,1.94786]
[1776441503518,51.52,77809.76,0.0,0.01461,1e-05,1.94693]
[1776441507657,51.52,77807.35,0.0,0.01457,1e-05,1.9433]
[1776441507749,51.52,77800.68,0.0,0.01448,1e-05,1.9328]
[1776441513486,51.52,77792.51,0.0,0.01436,1e-05,1.91804]
[1776441518522,51.53,77785.29,0.0,0.01427,1e-05,1.90742]
[1776441523558,51.53,77788.54,0.0,0.01432,1e-05,1.91315]
[1776441528597,51.53,77789.54,0.0,0.01434,1e-05,1.91536]
[1776441529768,51.53,77789.54,0.0,0.01434,1e-05,1.91536]
[1776441529871,51.53,77801.66,0.0,0.0145,1e-05,1.9346]
[1776441535642,51.54,77802.84,0.0,0.01452,1e-05,1.93701]
[1776441536868,51.54,77802.84,0.0,0.01452,1e-05,1.93701]
[1776441536969,51.54,77793.19,0.0,0.01439,1e-05,1.92188]
[1776441540682,51.54,77785.69,0.0,0.0143,1e-05,1.91056]
[1776441545714,51.54,77775.77,0.0,0.01417,1e-05,1.89575]
[1776441550748,51.55,77775.66,0.0,0.01418,1e-05,1.89637]
[1776441553514,51.55,77779.35,0.0,0.01423,1e-05,1.90243]
[1776441553770,51.55,77778.4,0.0,0.01422,1e-05,1.90109]
[1776441558804,51.55,77775.08,0.0,0.01418,1e-05,1.89656]
[1776441562836,51.56,77790.75,0.0,0.01439,1e-05,1.92155]
[1776441567867,51.56,77788.54,0.0,0.01437,1e-05,1.91846]
[1776441572914,51.56,77780.71,0.0,0.01425,1e-05,1.90422]
[1776441577942,51.56,77783.71,0.0,0.01429,1e-05,1.90937]
[1776441582977,51.57,77784.75,0.0,0.01431,1e-05,1.91143]
[1776441588012,51.57,77783.13,0.0,0.01429,1e-05,1.90932]
[1776441593048,51.57,77780.14,0.0,0.01425,1e-05,1.90506]
[1776441598092,51.57,77782.42,0.0,0.01429,1e-05,1.90903]
[1776441603122,51.57,77785.06,0.0,0.01433,1e-05,1.91348]
[1776441605413,51.57,77783.07,0.0,0.0143,1e-05,1.91042]
[1776441605477,51.57,77776.32,0.0,0.01421,1e-05,1.89986]
[1776441611909,51.58,77775.83,0.0,0.01421,1e-05,1.89954]
[1776441612016,51.58,77775.83,0.0,0.01421,1e-05,1.89954]
[1776441612079,51.58,77772.94,0.0,0.01417,1e-05,1.89522]
[1776441617231,51.58,77778.0,0.0,0.01424,1e-05,1.90362]
[1776441618570,51.58,77778.0,0.0,0.01424,1e-05,1.90362]
[1776441618668,51.58,77775.48,0.0,0.01421,1e-05,1.89978]
[1776441621259,51.58,77787.87,0.0,0.01438,1e-05,1.91949]
[1776441626297,51.58,77780.91,0.0,0.01429,1e-05,1.90896]
[1776441628309,51.59,77766.62,0.0,0.0141,1e-05,1.88703]
[1776441630322,51.59,77747.74,0.0,0.01385,1e-05,1.85806]
[1776441635356,51.59,77750.29,0.0,0.01388,1e-05,1.86055]
[1776441640394,51.6,77742.57,0.0,0.01379,1e-05,1.84985]
[1776441643029,51.6,77740.89,0.0,0.01377,1e-05,1.84728]
[1776441643131,51.6,77742.37,0.0,0.01379,1e-05,1.84994]
[1776441647440,51.61,77728.49,0.0,0.01362,1e-05,1.82966]
[1776441652476,51.61,77734.47,0.0,0.0137,1e-05,1.83994]
[1776441656025,51.62,77733.72,0.0,0.0137,1e-05,1.83922]
[1776441656030,51.62,77733.72,0.0,0.0137,1e-05,1.83922]
[1776441661825,51.6,77730.9,0.0,0.01364,1e-05,1.83289]
[1776441661923,51.6,77740.91,0.0,0.01377,1e-05,1.8478]
[1776441667582,51.59,77748.75,0.0,0.01385,1e-05,1.85769]
[1776441672618,51.58,77757.57,0.0,0.01395,1e-05,1.86937]
[1776441675639,51.57,77774.8,0.0,0.01417,1e-05,1.89486]
[1776441680675,51.56,77769.12,0.0,0.01408,1e-05,1.88384]
[1776441685654,51.55,77769.6,0.0,0.01407,1e-05,1.88291]
[1776441685752,51.55,77777.21,0.0,0.01417,1e-05,1.8943]
[1776441691415,51.55,77784.29,0.0,0.01425,1e-05,1.90473]
[1776441691752,51.54,77784.3,0.0,0.01423,1e-05,1.90194]
[1776441695138,51.53,77795.96,0.0,0.01437,1e-05,1.91825]
[1776441700823,51.52,77803.49,0.0,0.01445,1e-05,1.92763]
[1776441704845,51.51,77790.51,0.0,0.01426,1e-05,1.90517]
[1776441709879,51.49,77802.64,0.0,0.0144,1e-05,1.92189]
[1776441714913,51.48,77804.18,0.0,0.0144,1e-05,1.92183]
[1776441719950,51.47,77803.8,0.0,0.01438,1e-05,1.91877]
[1776441721963,51.46,77824.08,0.0,0.01464,1e-05,1.94996]
[1776441726998,51.45,77832.87,0.0,0.01474,1e-05,1.96179]
[1776441732034,51.44,77822.54,0.0,0.01459,1e-05,1.94419]
[1776441736062,51.43,77835.89,0.0,0.01475,1e-05,1.96289]
[1776441741098,51.42,77844.39,0.0,0.01485,1e-05,1.9743]
[1776441746134,51.42,77847.47,0.0,0.01489,1e-05,1.97915]
[1776441748147,51.41,77859.83,0.0,0.01507,1e-05,1.99915]
[1776441752175,51.41,77874.53,0.0,0.01525,1e-05,2.02049]
[1776441757212,51.41,77875.13,0.0,0.01526,1e-05,2.02103]
[1776441762268,51.41,77869.08,0.0,0.01517,1e-05,2.01068]
[1776441767283,51.41,77873.36,0.0,0.01523,1e-05,2.01734]
[1776441772316,51.4,77877.44,0.0,0.01528,1e-05,2.02362]
[1776441777351,51.39,77874.84,0.0,0.01522,1e-05,2.01715]
[1776441782385,51.38,77870.21,0.0,0.01513,1e-05,2.00629]
[1776441787424,51.36,77879.97,0.0,0.01524,1e-05,2.01909]
[1776441792459,51.34,77887.04,0.0,0.01531,1e-05,2.02741]
[1776441795021,51.34,77902.96,0.0,0.01553,1e-05,2.05312]
[1776441800514,51.33,77914.87,0.0,0.01569,1e-05,2.07087]
[1776441805549,51.32,77912.28,0.0,0.01564,1e-05,2.06574]
[1776441810585,51.3,77913.35,0.0,0.01563,1e-05,2.06385]
[1776441815619,51.29,77921.28,0.0,0.0157,1e-05,2.07231]
[1776441820653,51.28,77935.08,0.0,0.0159,1e-05,2.0944]
[1776441825688,51.28,77927.11,0.0,0.01577,1e-05,2.07998]
[1776441830731,51.27,77920.9,0.0,0.01567,1e-05,2.0687]
[1776441835758,51.27,77922.45,0.0,0.01569,1e-05,2.07047]
[1776441840796,51.26,77923.8,0.0,0.0157,1e-05,2.07192]
[1776441845377,51.26,77901.67,0.0,0.01537,1e-05,2.03373]
[1776441850864,51.24,77893.54,0.0,0.01522,1e-05,2.01707]
[1776441854892,51.23,77913.35,0.0,0.01548,1e-05,2.04727]
[1776441859928,51.22,77925.68,0.0,0.01565,1e-05,2.06605]
[1776441864966,51.21,77934.01,0.0,0.01576,1e-05,2.07927]
[1776441869999,51.21,77931.25,0.0,0.01571,1e-05,2.07375]
[1776441875039,51.2,77926.73,0.0,0.01562,1e-05,2.0629]
[1776441880147,51.2,77917.65,0.0,0.01548,1e-05,2.04702]
[1776441885184,51.19,77913.83,0.0,0.01541,1e-05,2.03893]
[1776441890218,51.18,77914.95,0.0,0.01541,1e-05,2.03856]
[1776441895251,51.18,77912.18,0.0,0.01537,1e-05,2.03344]
[1776441900297,51.17,77909.84,0.0,0.01533,1e-05,2.02904]
[1776441902334,51.17,77894.67,0.0,0.01511,1e-05,2.00387]
[1776441906339,51.17,77913.67,0.0,0.01537,1e-05,2.03382]
[1776441911371,51.15,77914.35,0.0,0.01536,1e-05,2.03222]
[1776441916409,51.14,77916.44,0.0,0.01536,1e-05,2.03297]
[1776441921445,51.12,77921.64,0.0,0.01541,1e-05,2.03833]
[1776441926484,51.1,77918.39,0.0,0.01533,1e-05,2.02906]
[1776441931515,51.1,77919.81,0.0,0.01533,1e-05,2.02863]
[1776441936961,51.1,77920.21,0.0,0.01533,1e-05,2.02901]
[1776441936992,51.1,77933.71,0.0,0.01552,1e-05,2.05142]
[1776441939576,51.09,77945.76,0.0,0.01569,1e-05,2.07025]
[1776441941589,51.08,77969.33,0.0,0.01603,1e-05,2.10914]
[1776441946625,51.08,77970.34,0.0,0.01603,1e-05,2.10977]
[1776441951657,51.07,77971.61,0.0,0.01604,1e-05,2.11085]
[1776441956163,51.07,77937.11,0.0,0.01552,1e-05,2.05169]
[1776441958089,51.07,77919.45,0.0,0.01527,1e-05,2.02211]
[1776441962734,51.06,77932.46,0.0,0.01545,1e-05,2.04338]
[1776441968019,51.06,77924.96,0.0,0.01534,1e-05,2.03058]
[1776441973816,51.06,77916.66,0.0,0.01521,1e-05,2.01586]
[1776441976303,51.05,77904.9,0.0,0.01504,1e-05,1.99586]
[1776441981867,51.04,77896.21,0.0,0.01489,1e-05,1.97886]
[1776441986373,51.03,77876.93,0.0,0.01461,1e-05,1.94606]
[1776441991937,51.03,77887.16,0.0,0.01473,1e-05,1.95943]
[1776441996443,51.01,77899.67,0.0,0.01489,1e-05,1.9776]
[1776441998988,51.01,77938.22,0.0,0.01543,1e-05,2.04002]
[1776441999994,51.01,77958.34,0.0,0.01572,1e-05,2.07356]
[1776442005028,51.0,77952.48,0.0,0.01563,1e-05,2.06301]
[1776442010065,51.0,77944.61,0.0,0.01551,1e-05,2.04926]
[1776442013085,51.0,77956.6,0.0,0.01568,1e-05,2.06907]
[1776442018121,51.0,77966.02,0.0,0.01581,1e-05,2.0843]
[1776442023155,50.99,77968.18,0.0,0.01583,1e-05,2.08709]
[1776442024169,50.99,77968.18,0.0,0.01583,1e-05,2.08709]
[1776442024365,50.99,77990.87,0.0,0.01617,2e-05,2.12572]
[1776442026419,50.99,77991.23,0.0,0.01617,2e-05,2.12616]
[1776442026521,50.99,78002.57,0.0,0.01634,2e-05,2.14552]
[1776442030206,50.98,77990.85,0.0,0.01616,2e-05,2.12417]
[1776442035254,50.98,78002.24,0.0,0.01632,2e-05,2.14267]
[1776442037511,50.97,78009.33,0.0,0.01642,2e-05,2.15473]
[1776442037612,50.97,78008.7,0.0,0.01641,2e-05,2.15335]
[1776442041561,50.97,78008.79,0.0,0.01641,2e-05,2.15266]
[1776442042302,50.97,78007.53,0.0,0.01638,2e-05,2.14992]
[1776442043428,50.97,78007.53,0.0,0.01638,2e-05,2.14992]
[1776442043529,50.96,77995.69,0.0,0.0162,2e-05,2.12914]
[1776442044643,50.96,77995.69,0.0,0.0162,2e-05,2.12914]
[1776442045322,50.96,77996.59,0.0,0.01621,2e-05,2.13021]
[1776442046250,50.96,77996.59,0.0,0.01621,2e-05,2.13021]
[1776442046351,50.96,77996.08,0.0,0.0162,2e-05,2.12909]
[1776442048130,50.96,77996.08,0.0,0.0162,2e-05,2.12885]
[1776442048343,50.96,77996.64,0.0,0.0162,2e-05,2.12958]
[1776442053378,50.95,77997.81,0.0,0.01619,2e-05,2.12792]
[1776442055591,50.95,78015.36,0.0,0.01646,2e-05,2.15792]
[1776442058563,50.95,78030.01,0.0,0.01667,2e-05,2.18278]
[1776442060094,50.94,78030.01,0.0,0.01667,2e-05,2.18244]
[1776442060442,50.94,78028.75,0.0,0.01665,2e-05,2.1799]
[1776442065476,50.93,78014.7,0.0,0.01642,2e-05,2.15377]
[1776442070512,50.93,78008.48,0.0,0.01631,2e-05,2.14153]
[1776442074058,50.92,77999.96,0.0,0.01618,2e-05,2.126]
[1776442074541,50.92,77997.58,0.0,0.01614,2e-05,2.12164]
[1776442075058,50.92,77997.58,0.0,0.01614,2e-05,2.12164]
[1776442075546,50.92,77997.08,0.0,0.01613,2e-05,2.12054]
[1776442078567,50.91,78021.37,0.0,0.01647,2e-05,2.15981]
[1776442081330,50.9,78026.6,0.0,0.01655,2e-05,2.16832]
[1776442081588,50.9,78026.05,0.0,0.01653,2e-05,2.16704]
[1776442086623,50.89,78024.35,0.0,0.01649,2e-05,2.16245]
[1776442091660,50.89,78023.69,0.0,0.01647,2e-05,2.15967]
[1776442093689,50.88,78020.87,0.0,0.01642,2e-05,2.15442]
[1776442093942,50.88,78020.26,0.0,0.01641,2e-05,2.15304]
[1776442094716,50.88,78020.26,0.0,0.01641,2e-05,2.15304]
[1776442095694,50.88,78016.83,0.0,0.01635,2e-05,2.14645]
[1776442100762,50.87,78033.72,0.0,0.0166,2e-05,2.17445]
[1776442102630,50.87,78033.16,0.0,0.01659,2e-05,2.17312]
[1776442102740,50.87,78031.83,0.0,0.01656,2e-05,2.17044]
[1776442107776,50.86,78021.8,0.0,0.01639,2e-05,2.15128]
[1776442110797,50.85,78009.08,0.0,0.01619,2e-05,2.12834]
[1776442115845,50.85,77995.51,0.0,0.01596,1e-05,2.10119]
[1776442117357,50.85,77980.14,0.0,0.01573,1e-05,2.07459]
[1776442122885,50.84,77969.98,0.0,0.01557,1e-05,2.05654]
[1776442127427,50.84,77951.17,0.0,0.01529,1e-05,2.02436]
[1776442132955,50.84,77940.69,0.0,0.01514,1e-05,2.00657]
[1776442137307,50.83,77941.83,0.0,0.01515,1e-05,2.0083]
[1776442137467,50.83,77941.83,0.0,0.01515,1e-05,2.0083]
[1776442137498,50.83,77944.15,0.0,0.01519,1e-05,2.01202]
[1776442143032,50.83,77938.41,0.0,0.0151,1e-05,2.00228]
[1776442145046,50.83,77927.11,0.0,0.01494,1e-05,1.98365]
[1776442150079,50.82,77923.69,0.0,0.01488,1e-05,1.97641]
[1776442154711,50.81,77924.73,0.0,0.01488,1e-05,1.97645]
[1776442154747,50.81,77919.6,0.0,0.0148,1e-05,1.96697]
[1776442156141,50.81,77909.34,0.0,0.01465,1e-05,1.94978]
[1776442157639,50.8,77897.6,0.0,0.01448,1e-05,1.92986]
[1776442159143,50.79,77906.94,0.0,0.0146,1e-05,1.94391]
[1776442160150,50.79,77916.03,0.0,0.01472,1e-05,1.95862]
[1776442163173,50.79,77907.72,0.0,0.01459,1e-05,1.9436]
[1776442164179,50.78,77897.81,0.0,0.01445,1e-05,1.92716]
[1776442166220,50.78,77886.89,0.0,0.0143,1e-05,1.90981]
[1776442167717,50.78,77870.96,0.0,0.01409,1e-05,1.88435]
[1776442173263,50.77,77873.74,0.0,0.01409,1e-05,1.88455]
[1776442178298,50.76,77868.63,0.0,0.01401,1e-05,1.87464]
[1776442183092,50.75,77867.52,0.0,0.01398,1e-05,1.87152]
[1776442183333,50.75,77865.25,0.0,0.01395,1e-05,1.86762]
[1776442188372,50.74,77875.99,0.0,0.01408,1e-05,1.88272]
[1776442193403,50.73,77881.8,0.0,0.01414,1e-05,1.89007]
[1776442198438,50.73,77879.16,0.0,0.01409,1e-05,1.88455]
[1776442203467,50.72,77876.62,0.0,0.01405,1e-05,1.88016]
[1776442206504,50.72,77862.48,0.0,0.01387,1e-05,1.85817]
[1776442211534,50.7,77884.22,0.0,0.01411,1e-05,1.88734]
[1776442215101,50.69,77889.75,0.0,0.01418,1e-05,1.89545]
[1776442215567,50.69,77891.71,0.0,0.01421,1e-05,1.89871]
[1776442216922,50.7,77890.64,0.0,0.01421,1e-05,1.89839]
[1776442217580,50.71,77889.61,0.0,0.01421,1e-05,1.89811]
[1776442217925,50.71,77889.61,0.0,0.01421,1e-05,1.89811]
[1776442218592,50.71,77887.26,0.0,0.01418,1e-05,1.89452]
[1776442223644,50.71,77877.23,0.0,0.01405,1e-05,1.87936]
[1776442224754,50.71,77877.23,0.0,0.01405,1e-05,1.87936]
[1776442224780,50.71,77881.67,0.0,0.01411,1e-05,1.8865]
[1776442228210,50.73,77882.74,0.0,0.01414,1e-05,1.8909]
[1776442228858,50.73,77882.74,0.0,0.01414,1e-05,1.8909]
[1776442228657,50.74,77881.08,0.0,0.01413,1e-05,1.88953]
[1776442229664,50.74,77881.08,0.0,0.01414,1e-05,1.89082]
[1776442234699,50.77,77886.75,0.0,0.01425,1e-05,1.90258]
[1776442237223,50.77,77889.57,0.0,0.01429,1e-05,1.90728]
[1776442237725,50.77,77889.87,0.0,0.01429,1e-05,1.90786]
[1776442241748,50.78,77903.57,0.0,0.01448,1e-05,1.93009]
[1776442246783,50.78,77901.95,0.0,0.01447,1e-05,1.92875]
[1776442247790,50.78,77887.29,0.0,0.01427,1e-05,1.90539]
[1776442250103,50.78,77885.21,0.0,0.01425,1e-05,1.90228]
[1776442250904,50.78,77885.21,0.0,0.01425,1e-05,1.90228]
[1776442251729,50.78,77884.51,0.0,0.01424,1e-05,1.90126]
[1776442251829,50.78,77885.07,0.0,0.01425,1e-05,1.90225]
[1776442254450,50.79,77886.04,0.0,0.01426,1e-05,1.90399]
[1776442254841,50.79,77885.34,0.0,0.01425,1e-05,1.90298]
[1776442255149,50.79,77885.34,0.0,0.01425,1e-05,1.90298]
[1776442255849,50.79,77890.99,0.0,0.01433,1e-05,1.91206]
[1776442256768,50.79,77890.99,0.0,0.01433,1e-05,1.91206]
[1776442256855,50.79,77893.76,0.0,0.01437,1e-05,1.91656]
[1776442260994,50.79,77886.55,0.0,0.01427,1e-05,1.9054]
[1776442261905,50.79,77886.55,0.0,0.01427,1e-05,1.9054]
[1776442261890,50.79,77883.04,0.0,0.01423,1e-05,1.89992]
[1776442262897,50.79,77882.02,0.0,0.01421,1e-05,1.89841]
[1776442263912,50.79,77893.66,0.0,0.01437,1e-05,1.91702]
[1776442268947,50.79,77893.5,0.0,0.01437,1e-05,1.91712]
[1776442270962,50.79,77909.61,0.0,0.0146,1e-05,1.94311]
[1776442272976,50.79,77923.23,0.0,0.01479,1e-05,1.96523]
[1776442278513,50.79,77929.26,0.0,0.01487,1e-05,1.97511]
[1776442284060,50.79,77936.39,0.0,0.01497,1e-05,1.98686]
[1776442289096,50.79,77939.03,0.0,0.01501,1e-05,1.99128]
[1776442294130,50.79,77942.84,0.0,0.01505,1e-05,1.99522]
[1776442299165,50.8,77943.63,0.0,0.01506,1e-05,1.99665]
[1776442304200,50.8,77942.6,0.0,0.01505,1e-05,1.99507]
[1776442309241,50.8,77938.54,0.0,0.01499,1e-05,1.98859]
[1776442314276,50.8,77939.36,0.0,0.01501,1e-05,1.99012]
[1776442319310,50.8,77939.75,0.0,0.01501,1e-05,1.99095]
[1776442323342,50.8,77955.17,0.0,0.01523,1e-05,2.01659]
[1776442329077,50.8,77965.2,0.0,0.01538,1e-05,2.03321]
[1776442330391,50.8,77981.54,0.0,0.01562,1e-05,2.06058]
[1776442335426,50.79,77990.5,0.0,0.01573,1e-05,2.07349]
[1776442340462,50.78,77982.95,0.0,0.01561,1e-05,2.06014]
[1776442345497,50.78,77976.09,0.0,0.0155,1e-05,2.04691]
[1776442350532,50.76,77978.77,0.0,0.01551,1e-05,2.04862]
[1776442355591,50.76,77977.25,0.0,0.01547,1e-05,2.04311]
[1776442360604,50.76,77983.37,0.0,0.01555,1e-05,2.05286]
[1776442365638,50.75,77991.28,0.0,0.01565,1e-05,2.06439]
[1776442370675,50.74,77992.49,0.0,0.01566,1e-05,2.06575]
[1776442375710,50.74,77987.64,0.0,0.01559,1e-05,2.05687]
[1776442380742,50.74,77985.79,0.0,0.01555,1e-05,2.05307]
[1776442384771,50.73,77971.46,0.0,0.01534,1e-05,2.02851]
[1776442389806,50.73,77968.38,0.0,0.01529,1e-05,2.02286]
[1776442394842,50.73,77962.6,0.0,0.0152,1e-05,2.01273]
[1776442399879,50.72,77971.93,0.0,0.01533,1e-05,2.02773]
[1776442404914,50.72,77981.24,0.0,0.01546,1e-05,2.04269]
[1776442409966,50.72,77978.06,0.0,0.01541,1e-05,2.03664]
[1776442413994,50.71,77992.57,0.0,0.0156,1e-05,2.05815]
[1776442418024,50.71,78017.44,0.0,0.01596,1e-05,2.0999]
[1776442423060,50.71,78021.05,0.0,0.01601,2e-05,2.10501]
[1776442428096,50.7,78023.76,0.0,0.01604,2e-05,2.1086]
[1776442433131,50.69,78022.94,0.0,0.01602,2e-05,2.10615]
[1776442438167,50.69,78030.17,0.0,0.01611,2e-05,2.11734]
[1776442443043,50.68,78041.5,0.0,0.01628,2e-05,2.13585]
[1776442447552,50.68,78050.72,0.0,0.01641,2e-05,2.15085]
[1776442447673,50.68,78050.72,0.0,0.01641,2e-05,2.15085]
[1776442448080,50.68,78049.89,0.0,0.01639,2e-05,2.14912]
[1776442448424,50.68,78049.89,0.0,0.01639,2e-05,2.14912]
[1776442448588,50.68,78049.89,0.0,0.01639,2e-05,2.14912]
[1776442449109,50.67,78052.34,0.0,0.01643,2e-05,2.15311]
[1776442450131,50.67,78036.86,0.0,0.01619,2e-05,2.12589]
[1776442451167,50.67,78036.86,0.0,0.01619,2e-05,2.12589]
[1776442451222,50.67,78043.55,0.0,0.01629,2e-05,2.13726]
[1776442455173,50.67,78044.45,0.0,0.0163,2e-05,2.13804]
[1776442455248,50.67,78045.2,0.0,0.0163,2e-05,2.13908]
[1776442457886,50.66,78047.34,0.0,0.01633,2e-05,2.14227]
[1776442458189,50.66,78047.34,0.0,0.01633,2e-05,2.14227]
[1776442460189,50.66,78014.84,0.0,0.01584,1e-05,2.08543]
[1776442464263,50.66,78026.2,0.0,0.016,2e-05,2.10416]
[1776442465229,50.65,78010.57,0.0,0.01576,1e-05,2.07723]
[1776442470264,50.65,78009.13,0.0,0.01574,1e-05,2.07403]
[1776442475318,50.65,77982.56,0.0,0.01532,1e-05,2.02615]
[1776442476316,50.65,77965.55,0.0,0.01508,1e-05,1.99777]
[1776442481352,50.65,77965.9,0.0,0.01508,1e-05,1.99825]
[1776442484370,50.65,77943.95,0.0,0.01477,1e-05,1.96213]
[1776442486387,50.65,77932.06,0.0,0.0146,1e-05,1.94288]
[1776442488399,50.65,77909.47,0.0,0.01429,1e-05,1.90674]
[1776442493445,50.65,77919.72,0.0,0.01444,1e-05,1.92375]
[1776442494955,50.65,77878.35,0.0,0.01388,1e-05,1.85871]
[1776442501189,50.66,77889.25,0.0,0.01404,1e-05,1.877]
[1776442506524,50.67,77893.69,0.0,0.01411,1e-05,1.88487]
[1776442511257,50.67,77918.6,0.0,0.01445,1e-05,1.92528]
[1776442514584,50.67,77931.77,0.0,0.01464,1e-05,1.94681]
[1776442519625,50.67,77925.6,0.0,0.01456,1e-05,1.93718]
[1776442521332,50.67,77895.62,0.0,0.01415,1e-05,1.88952]
[1776442526673,50.68,77879.58,0.0,0.01394,1e-05,1.8652]
[1776442531705,50.69,77877.54,0.0,0.0139,1e-05,1.86077]
[1776442536740,50.69,77880.07,0.0,0.01395,1e-05,1.86578]
[1776442541786,50.7,77866.71,0.0,0.01378,1e-05,1.84577]
[1776442542789,50.7,77853.45,0.0,0.01361,1e-05,1.82575]
[1776442547828,50.71,77862.25,0.0,0.01373,1e-05,1.84074]
[1776442550849,50.71,77848.64,0.0,0.01356,1e-05,1.82051]
[1776442555884,50.78,77859.32,0.0,0.01381,1e-05,1.84929]
[1776442556893,50.79,77872.56,0.0,0.01401,1e-05,1.87221]
[1776442558921,50.8,77857.31,0.0,0.01382,1e-05,1.8507]
[1776442563940,50.84,77863.53,0.0,0.01396,1e-05,1.86729]
[1776442565954,50.84,77849.42,0.0,0.01378,1e-05,1.84574]
[1776442569982,50.82,77823.2,0.0,0.01341,1e-05,1.8018]
[1776442575017,50.83,77826.77,0.0,0.01347,1e-05,1.80877]
[1776442579046,50.84,77838.87,0.0,0.01363,1e-05,1.82793]
[1776442581068,50.84,77851.26,0.0,0.0138,1e-05,1.8476]
[1776442582076,50.84,77863.69,0.0,0.01396,1e-05,1.8672]
[1776442587102,50.85,77864.86,0.0,0.01399,1e-05,1.87004]
[1776442592137,50.85,77866.82,0.0,0.01401,1e-05,1.87177]
[1776442597172,50.86,77868.24,0.0,0.01403,1e-05,1.87498]
[1776442602206,50.86,77843.49,0.0,0.01371,1e-05,1.83744]
[1776442604350,50.87,77827.78,0.0,0.01351,1e-05,1.81409]
[1776442610263,50.87,77824.43,0.0,0.01348,1e-05,1.81017]
[1776442616307,50.87,77826.69,0.0,0.0135,1e-05,1.81209]
[1776442619325,50.86,77843.0,0.0,0.01371,1e-05,1.83684]
[1776442621379,50.86,77844.4,0.0,0.01373,1e-05,1.839]
[1776442621502,50.86,77844.4,0.0,0.01373,1e-05,1.839]
[1776442621442,50.87,77847.16,0.0,0.01377,1e-05,1.84376]
[1776442622347,50.87,77847.16,0.0,0.01377,1e-05,1.84399]
[1776442623555,50.87,77847.35,0.0,0.01377,1e-05,1.84452]
[1776442624360,50.87,77846.34,0.0,0.01376,1e-05,1.8432]
[1776442628388,50.88,77854.77,0.0,0.01388,1e-05,1.85723]
[1776442631409,50.88,77838.24,0.0,0.01367,1e-05,1.83235]
[1776442636445,50.89,77827.44,0.0,0.01354,1e-05,1.8171]
[1776442641478,50.9,77823.75,0.0,0.01351,1e-05,1.81294]
[1776442646514,50.9,77830.45,0.0,0.01361,1e-05,1.82467]
[1776442651549,50.91,77830.89,0.0,0.01361,1e-05,1.82451]
[1776442656588,50.92,77846.56,0.0,0.01382,1e-05,1.85003]
[1776442658598,50.92,77857.3,0.0,0.01397,1e-05,1.86719]
[1776442663635,50.93,77862.18,0.0,0.01405,1e-05,1.8758]
[1776442667665,50.94,77871.49,0.0,0.01419,1e-05,1.89249]
[1776442672697,50.95,77872.67,0.0,0.01422,1e-05,1.89639]
[1776442677732,50.95,77873.99,0.0,0.01425,1e-05,1.89916]
[1776442682768,50.96,77880.35,0.0,0.01434,1e-05,1.90989]
[1776442687803,50.96,77867.12,0.0,0.01416,1e-05,1.88962]
[1776442692854,50.96,77866.14,0.0,0.01416,1e-05,1.88878]
[1776442694863,50.97,77857.61,0.0,0.01405,1e-05,1.87569]
[1776442699898,50.97,77872.35,0.0,0.01425,1e-05,1.89954]
[1776442701913,50.97,77880.98,0.0,0.01437,1e-05,1.91341]
[1776442705940,50.97,77892.97,0.0,0.01454,1e-05,1.93288]
[1776442707955,50.97,77904.93,0.0,0.0147,1e-05,1.9522]
[1776442708961,50.97,77893.39,0.0,0.01454,1e-05,1.93369]
[1776442713995,50.98,77890.65,0.0,0.01449,1e-05,1.92732]
[1776442717019,50.98,77899.57,0.0,0.01462,1e-05,1.94183]
[1776442720041,50.98,77908.36,0.0,0.01474,1e-05,1.95616]
[1776442720716,50.98,77908.36,0.0,0.01474,1e-05,1.95616]
[1776442721052,50.98,77914.43,0.0,0.01483,1e-05,1.96602]
[1776442722056,50.98,77937.2,0.0,0.01515,1e-05,2.00331]
[1776442723096,50.98,77937.2,0.0,0.01515,1e-05,2.00331]
[1776442723166,50.98,77940.01,0.0,0.01519,1e-05,2.0079]
[1776442726085,50.98,77949.08,0.0,0.01532,1e-05,2.02275]
[1776442727110,50.98,77972.87,0.0,0.01566,1e-05,2.06248]
[1776442729111,50.98,77980.95,0.0,0.01578,1e-05,2.07598]
[1776442730147,50.98,77992.3,0.0,0.01595,1e-05,2.09529]
[1776442731322,50.97,78000.54,0.0,0.01607,2e-05,2.10922]
[1776442732324,50.97,77990.35,0.0,0.01592,1e-05,2.09179]
[1776442733282,50.97,77981.26,0.0,0.01578,1e-05,2.07634]
[1776442738321,50.97,77993.3,0.0,0.01595,1e-05,2.09548]
[1776442739325,50.97,78002.58,0.0,0.01609,2e-05,2.11116]
[1776442744361,50.95,78011.55,0.0,0.01619,2e-05,2.1232]
[1776442749395,50.94,78004.59,0.0,0.01608,2e-05,2.11002]
[1776442754431,50.94,77997.54,0.0,0.01596,1e-05,2.09688]
[1776442756445,50.94,77988.78,0.0,0.01583,1e-05,2.08158]
[1776442761480,50.93,77984.94,0.0,0.01576,1e-05,2.07424]
[1776442766514,50.93,77994.18,0.0,0.01589,1e-05,2.08914]
[1776442771550,50.92,77994.82,0.0,0.01588,1e-05,2.08688]
[1776442776585,50.92,77998.85,0.0,0.01593,1e-05,2.09289]
[1776442781620,50.91,78002.5,0.0,0.01598,1e-05,2.09821]
[1776442786660,50.91,78007.33,0.0,0.01604,2e-05,2.10557]
[1776442791690,50.9,78003.96,0.0,0.01598,1e-05,2.09884]
[1776442796726,50.9,78005.52,0.0,0.016,1e-05,2.1006]
[1776442801760,50.89,78012.62,0.0,0.01609,2e-05,2.11187]
[1776442806795,50.89,78010.09,0.0,0.01605,2e-05,2.10658]
[1776442811831,50.88,78009.41,0.0,0.01603,2e-05,2.10451]
[1776442816868,50.88,78016.61,0.0,0.01613,2e-05,2.11595]
[1776442821901,50.87,78014.54,0.0,0.01609,2e-05,2.11137]
[1776442827948,50.87,78014.65,0.0,0.01608,2e-05,2.11042]
[1776442833577,50.86,78017.96,0.0,0.0161,2e-05,2.11246]
[1776442839021,50.86,78016.41,0.0,0.01607,2e-05,2.10884]
[1776442843647,50.85,78037.47,0.0,0.01638,2e-05,2.14432]
[1776442849094,50.85,78035.13,0.0,0.01633,2e-05,2.13902]
[1776442854130,50.84,78042.91,0.0,0.01644,2e-05,2.15134]
[1776442855143,50.82,78034.09,0.0,0.01628,2e-05,2.13305]
[1776442858497,50.82,78031.72,0.0,0.01624,2e-05,2.1287]
[1776442858584,50.82,78016.9,0.0,0.01602,2e-05,2.1027]
[1776442860184,50.82,78117.9,0.0,0.01759,2e-05,2.28172]
[1776442861194,50.82,78184.83,0.0,0.01871,2e-05,2.40663]
[1776442863853,50.8,78169.18,0.0,0.0184,2e-05,2.37155]
[1776442866235,50.75,78147.22,0.0,0.01795,2e-05,2.32178]
[1776442868265,50.75,78161.09,0.0,0.01817,2e-05,2.34642]
[1776442870032,50.75,78161.09,0.0,0.01817,2e-05,2.34642]
[1776442870292,50.74,78170.51,0.0,0.01831,2e-05,2.36276]
[1776442872932,50.68,78170.65,0.0,0.0182,2e-05,2.3496]
[1776442873045,50.67,78164.54,0.0,0.01809,2e-05,2.3375]
[1776442874925,50.67,78157.99,0.0,0.01797,2e-05,2.32465]
[1776442874997,50.67,78157.67,0.0,0.01796,2e-05,2.32343]
[1776442877336,50.66,78148.51,0.0,0.0178,2e-05,2.30521]
[1776442882366,50.64,78154.55,0.0,0.01787,2e-05,2.31276]
[1776442884051,50.61,78170.57,0.0,0.01808,2e-05,2.33638]
[1776442886439,50.61,78195.47,0.0,0.01849,2e-05,2.3826]
[1776442888454,50.58,78212.38,0.0,0.01873,2e-05,2.40906]
[1776442890460,50.56,78192.29,0.0,0.01833,2e-05,2.36549]
[1776442895494,50.5,78189.79,0.0,0.01817,2e-05,2.34712]
[1776442897508,50.5,78177.1,0.0,0.01796,2e-05,2.32304]
[1776442902544,50.5,78173.19,0.0,0.01789,2e-05,2.31502]
[1776442907578,50.49,78163.24,0.0,0.01771,2e-05,2.29586]
[1776442911607,50.49,78148.01,0.0,0.01746,2e-05,2.26739]
[1776442913621,50.49,78139.9,0.0,0.01732,2e-05,2.25169]
[1776442915643,50.49,78117.96,0.0,0.01697,2e-05,2.21157]
[1776442917661,50.48,78106.1,0.0,0.01677,2e-05,2.18963]
[1776442920683,50.48,78114.52,0.0,0.01689,2e-05,2.20337]
[1776442925718,50.47,78105.15,0.0,0.01673,2e-05,2.18507]
[1776442926901,50.47,78105.15,0.0,0.01673,2e-05,2.18507]
[1776442926994,50.47,78085.07,0.0,0.01642,2e-05,2.14954]
[1776442929651,50.46,78077.46,0.0,0.0163,2e-05,2.13569]
[1776442929747,50.46,78074.8,0.0,0.01626,2e-05,2.13084]
[1776442933957,50.46,78072.76,0.0,0.01622,2e-05,2.12672]
[1776442934058,50.46,78074.51,0.0,0.01624,2e-05,2.1296]
[1776442937625,50.46,78081.0,0.0,0.01634,2e-05,2.14042]
[1776442937804,50.46,78072.31,0.0,0.0162,2e-05,2.12504]
[1776442940571,50.45,78067.45,0.0,0.01613,2e-05,2.11629]
[1776442940824,50.45,78073.44,0.0,0.01622,2e-05,2.12658]
[1776442945859,50.45,78084.65,0.0,0.01638,2e-05,2.14539]
[1776442946866,50.45,78097.82,0.0,0.01659,2e-05,2.16843]
[1776442947873,50.45,78107.01,0.0,0.01673,2e-05,2.18453]
[1776442948880,50.45,78098.9,0.0,0.0166,2e-05,2.16988]
[1776442950896,50.44,78090.14,0.0,0.01646,2e-05,2.15399]
[1776442952910,50.44,78100.72,0.0,0.0166,2e-05,2.16974]
[1776442954161,50.44,78100.72,0.0,0.0166,2e-05,2.16974]
[1776442954199,50.44,78116.35,0.0,0.01684,2e-05,2.19709]
[1776442954928,50.44,78116.35,0.0,0.01684,2e-05,2.19709]
[1776442955053,50.44,78131.71,0.0,0.01709,2e-05,2.22471]
[1776442956947,50.44,78156.28,0.0,0.01747,2e-05,2.26844]
[1776442958337,50.43,78159.94,0.0,0.01753,2e-05,2.27475]
[1776442958960,50.43,78159.39,0.0,0.01752,2e-05,2.27334]
[1776442961982,50.43,78151.23,0.0,0.01737,2e-05,2.25721]
[1776442965006,50.42,78141.35,0.0,0.0172,2e-05,2.23813]
[1776442970058,50.41,78127.41,0.0,0.01697,2e-05,2.21137]
[1776442974065,50.41,78116.23,0.0,0.01678,2e-05,2.19028]
[1776442976080,50.4,78106.07,0.0,0.01662,2e-05,2.17173]
[1776442978094,50.4,78095.46,0.0,0.01645,2e-05,2.15259]
[1776442983128,50.4,78101.16,0.0,0.01653,2e-05,2.16174]
[1776442986150,50.39,78111.26,0.0,0.01668,2e-05,2.179]
[1776442990178,50.39,78102.89,0.0,0.01654,2e-05,2.16328]
[1776442993201,50.39,78113.64,0.0,0.01671,2e-05,2.1818]
[1776442995221,50.39,78122.98,0.0,0.01685,2e-05,2.19802]
[1776442998233,50.38,78132.35,0.0,0.01699,2e-05,2.21406]
[1776443003268,50.37,78145.17,0.0,0.01718,2e-05,2.23583]
[1776443006289,50.37,78154.36,0.0,0.01732,2e-05,2.25159]
[1776443011324,50.36,78152.97,0.0,0.01726,2e-05,2.2447]
[1776443016360,50.35,78159.17,0.0,0.01735,2e-05,2.25435]
[1776443020387,50.35,78140.12,0.0,0.01703,2e-05,2.21839]
[1776443022401,50.34,78131.75,0.0,0.01689,2e-05,2.20277]
[1776443026430,50.34,78139.91,0.0,0.01701,2e-05,2.21648]
[1776443028062,50.34,78139.91,0.0,0.01701,2e-05,2.21648]
[1776443028222,50.34,78152.74,0.0,0.01721,2e-05,2.23917]
[1776443030125,50.34,78292.6,0.0,0.0196,2e-05,2.50487]
[1776443035506,50.31,78295.79,0.0,0.01961,2e-05,2.50626]
[1776443040028,50.31,78295.46,0.0,0.01959,2e-05,2.50413]
[1776443040124,50.3,78298.93,0.0,0.01965,2e-05,2.51065]
[1776443041549,50.3,78312.03,0.0,0.01987,2e-05,2.53561]
[1776443042668,50.3,78287.12,0.0,0.01942,2e-05,2.48613]
[1776443043581,50.3,78266.26,0.0,0.01905,2e-05,2.44493]
[1776443044594,50.3,78249.13,0.0,0.01875,2e-05,2.4115]
[1776443045597,50.3,78233.82,0.0,0.01849,2e-05,2.38195]
[1776443046605,50.29,78225.93,0.0,0.01835,2e-05,2.36678]
[1776443048617,50.29,78210.55,0.0,0.01809,2e-05,2.33748]
[1776443054265,50.29,78205.17,0.0,0.01799,2e-05,2.32712]
[1776443054345,50.29,78201.8,0.0,0.01794,2e-05,2.32069]
[1776443057680,50.29,78188.1,0.0,0.01771,2e-05,2.29507]
[1776443058691,50.29,78169.85,0.0,0.01741,2e-05,2.26139]
[1776443060351,50.29,78159.15,0.0,0.01724,2e-05,2.24196]
[1776443063725,50.29,78143.72,0.0,0.01699,2e-05,2.21427]
[1776443066747,50.3,78134.69,0.0,0.01685,2e-05,2.19842]
[1776443067754,50.3,78143.77,0.0,0.017,2e-05,2.21492]
[1776443072790,50.3,78143.79,0.0,0.01699,2e-05,2.21298]
[1776443077826,50.3,78136.03,0.0,0.01687,2e-05,2.1997]
[1776443080848,50.3,78145.62,0.0,0.01702,2e-05,2.21739]
[1776443083867,50.31,78137.6,0.0,0.0169,2e-05,2.20332]
[1776443086892,50.31,78124.01,0.0,0.01669,2e-05,2.17942]
[1776443091927,50.31,78130.73,0.0,0.0168,2e-05,2.19249]
[1776443092961,50.31,78141.08,0.0,0.01697,2e-05,2.21108]
[1776443097055,50.32,78139.36,0.0,0.01695,2e-05,2.20839]
[1776443097141,50.32,78157.0,0.0,0.01723,2e-05,2.24047]
[1776443098974,50.32,78175.36,0.0,0.01753,2e-05,2.27432]
[1776443099520,50.32,78175.36,0.0,0.01753,2e-05,2.27432]
[1776443099986,50.32,78179.01,0.0,0.01759,2e-05,2.28107]
[1776443103009,50.32,78188.88,0.0,0.01775,2e-05,2.29938]
[1776443105052,50.32,78197.55,0.0,0.0179,2e-05,2.31546]
[1776443107077,50.32,78219.44,0.0,0.01826,2e-05,2.35661]
[1776443108120,50.32,78236.54,0.0,0.01856,2e-05,2.38914]
[1776443109076,50.32,78246.67,0.0,0.01873,2e-05,2.40851]
[1776443112098,50.31,78269.72,0.0,0.01912,2e-05,2.45238]
[1776443114108,50.31,78257.99,0.0,0.01891,2e-05,2.42901]
[1776443114850,50.31,78257.99,0.0,0.01891,2e-05,2.42901]
[1776443115116,50.31,78251.8,0.0,0.0188,2e-05,2.4168]
[1776443118148,50.31,78240.37,0.0,0.0186,2e-05,2.39418]
[1776443120162,50.31,78226.05,0.0,0.01835,2e-05,2.36652]
[1776443122177,50.3,78217.24,0.0,0.0182,2e-05,2.3496]
[1776443123443,50.3,78217.24,0.0,0.0182,2e-05,2.3496]
[1776443124190,50.3,78221.72,0.0,0.01827,2e-05,2.35787]
[1776443128218,50.3,78230.62,0.0,0.01842,2e-05,2.37432]
[1776443133253,50.3,78228.8,0.0,0.01836,2e-05,2.3675]
[1776443134600,50.3,78223.81,0.0,0.01828,2e-05,2.35792]
[1776443135267,50.3,78223.9,0.0,0.01828,2e-05,2.358]
[1776443136282,50.3,78196.03,0.0,0.01781,2e-05,2.30556]
[1776443137089,50.3,78196.03,0.0,0.01781,2e-05,2.30556]
[1776443137281,50.3,78188.76,0.0,0.01769,2e-05,2.29204]
[1776443142317,50.3,78182.53,0.0,0.01759,2e-05,2.2806]
[1776443147354,50.3,78184.02,0.0,0.01761,2e-05,2.28351]
[1776443149366,50.3,78191.92,0.0,0.01775,2e-05,2.2982]
[1776443153396,50.3,78182.95,0.0,0.0176,2e-05,2.28164]
[1776443156427,50.3,78201.69,0.0,0.01791,2e-05,2.31654]
[1776443161464,50.3,78200.93,0.0,0.01789,2e-05,2.3149]
[1776443166498,50.3,78201.72,0.0,0.01791,2e-05,2.31626]
[1776443169526,50.3,78193.07,0.0,0.01776,2e-05,2.30011]
[1776443171258,50.3,78180.18,0.0,0.01755,2e-05,2.27625]
[1776443173546,50.3,78191.38,0.0,0.01774,2e-05,2.29704]
[1776443176568,50.3,78199.58,0.0,0.01787,2e-05,2.31225]
[1776443181328,50.3,78189.48,0.0,0.0177,2e-05,2.29341]
[1776443182837,50.3,78189.48,0.0,0.0177,2e-05,2.29342]
[1776443182862,50.3,78195.21,0.0,0.0178,2e-05,2.30408]
[1776443184624,50.3,78208.71,0.0,0.01802,2e-05,2.32924]
[1776443189659,50.29,78219.14,0.0,0.01819,2e-05,2.3485]
[1776443194696,50.29,78213.92,0.0,0.01808,2e-05,2.33554]
[1776443199731,50.29,78215.99,0.0,0.01811,2e-05,2.33913]
[1776443204765,50.29,78218.28,0.0,0.01815,2e-05,2.3431]
[1776443209801,50.29,78217.98,0.0,0.01814,2e-05,2.3422]
[1776443214836,50.29,78217.35,0.0,0.01813,2e-05,2.34067]
[1776443219871,50.28,78205.5,0.0,0.01793,2e-05,2.31817]
[1776443221885,50.28,78217.46,0.0,0.01813,2e-05,2.34052]
[1776443226920,50.28,78209.02,0.0,0.01798,2e-05,2.32434]
[1776443229940,50.28,78200.16,0.0,0.01783,2e-05,2.30766]
[1776443232366,50.28,78198.45,0.0,0.0178,2e-05,2.30445]
[1776443232404,50.28,78192.67,0.0,0.01771,2e-05,2.29369]
[1776443237998,50.28,78194.41,0.0,0.01774,2e-05,2.29688]
[1776443243404,50.28,78192.48,0.0,0.0177,2e-05,2.29325]
[1776443243409,50.28,78172.86,0.0,0.01738,2e-05,2.25706]
[1776443247062,50.28,78181.91,0.0,0.01753,2e-05,2.27384]
[1776443252097,50.28,78185.4,0.0,0.01757,2e-05,2.27773]
[1776443257133,50.28,78182.59,0.0,0.01753,2e-05,2.27269]
[1776443262168,50.28,78175.6,0.0,0.01741,2e-05,2.2601]
[1776443267208,50.29,78176.33,0.0,0.01743,2e-05,2.26177]
[1776443268215,50.29,78165.71,0.0,0.01726,2e-05,2.24243]
[1776443273250,50.29,78154.17,0.0,0.01707,2e-05,2.2218]
[1776443278287,50.29,78154.18,0.0,0.01708,2e-05,2.22234]
[1776443282314,50.29,78141.09,0.0,0.01687,2e-05,2.19918]
[1776443287349,50.3,78148.52,0.0,0.017,2e-05,2.21321]
[1776443290380,50.3,78157.74,0.0,0.01715,2e-05,2.23025]
[1776443291379,50.3,78166.45,0.0,0.01729,2e-05,2.2463]
[1776443292385,50.3,78174.75,0.0,0.01743,2e-05,2.26155]
[1776443297438,50.3,78176.79,0.0,0.01746,2e-05,2.26539]
[1776443298601,50.3,78176.79,0.0,0.01746,2e-05,2.26539]
[1776443299452,50.3,78170.47,0.0,0.01736,2e-05,2.25387]
[1776443304490,50.3,78169.08,0.0,0.01734,2e-05,2.25158]
[1776443309525,50.3,78164.7,0.0,0.01727,2e-05,2.24388]
[1776443314560,50.31,78162.58,0.0,0.01722,2e-05,2.23786]
[1776443318587,50.31,78150.3,0.0,0.01703,2e-05,2.216]
[1776443323623,50.31,78149.58,0.0,0.01702,2e-05,2.21527]
[1776443328661,50.31,78148.47,0.0,0.01701,2e-05,2.21387]
[1776443331684,50.31,78157.09,0.0,0.01715,2e-05,2.2298]
[1776443336715,50.32,78167.77,0.0,0.01733,2e-05,2.24971]
[1776443342489,50.32,78159.96,0.0,0.0172,2e-05,2.2358]
[1776443343465,50.32,78159.96,0.0,0.0172,2e-05,2.2358]
[1776443343511,50.32,78160.1,0.0,0.01721,2e-05,2.23616]
[1776443346785,50.32,78152.23,0.0,0.01708,2e-05,2.22235]
[1776443347795,50.32,78161.76,0.0,0.01724,2e-05,2.23976]
[1776443352827,50.32,78161.01,0.0,0.01723,2e-05,2.23888]
[1776443355848,50.33,78169.15,0.0,0.01737,2e-05,2.25402]
[1776443360882,50.33,78176.49,0.0,0.01749,2e-05,2.26783]
[1776443365917,50.32,78174.09,0.0,0.01744,2e-05,2.26262]
[1776443366924,50.32,78182.85,0.0,0.01758,2e-05,2.27841]
[1776443372700,50.31,78182.69,0.0,0.01754,2e-05,2.27345]
[1776443374578,50.31,78182.69,0.0,0.01754,2e-05,2.27345]
[1776443374661,50.31,78182.74,0.0,0.01754,2e-05,2.27321]
[1776443380020,50.3,78185.88,0.0,0.01758,2e-05,2.27734]
[1776443385053,50.29,78189.64,0.0,0.01762,2e-05,2.28218]
[1776443390087,50.29,78185.66,0.0,0.01754,2e-05,2.27343]
[1776443395121,50.27,78181.2,0.0,0.01745,2e-05,2.2631]
[1776443400157,50.27,78176.29,0.0,0.01735,2e-05,2.25242]
[1776443403182,50.26,78166.84,0.0,0.01719,2e-05,2.23425]
[1776443405194,50.25,78148.84,0.0,0.01688,2e-05,2.19879]
[1776443407225,50.25,78166.97,0.0,0.01716,2e-05,2.23107]
[1776443409224,50.24,78158.12,0.0,0.01702,2e-05,2.21448]
[1776443414257,50.24,78155.95,0.0,0.01697,2e-05,2.20942]
[1776443419293,50.23,78160.35,0.0,0.01703,2e-05,2.2162]
[1776443423423,50.23,78159.8,0.0,0.01702,2e-05,2.2145]
[1776443423432,50.23,78158.38,0.0,0.01699,2e-05,2.2117]
[1776443424705,50.23,78158.38,0.0,0.01699,2e-05,2.2117]
[1776443425339,50.22,78157.53,0.0,0.01697,2e-05,2.20971]
[1776443430375,50.22,78158.72,0.0,0.01698,2e-05,2.21077]
[1776443432441,50.22,78159.3,0.0,0.01697,2e-05,2.209]
[1776443432487,50.22,78162.69,0.0,0.01702,2e-05,2.21491]
[1776443435405,50.21,78173.81,0.0,0.0172,2e-05,2.23436]
[1776443440441,50.21,78174.61,0.0,0.0172,2e-05,2.2345]
[1776443441447,50.21,78164.61,0.0,0.01703,2e-05,2.2161]
[1776443442021,50.21,78164.61,0.0,0.01703,2e-05,2.2161]
[1776443442455,50.2,78163.75,0.0,0.01702,2e-05,2.21431]
[1776443443501,50.2,78163.75,0.0,0.01702,2e-05,2.21431]
[1776443443597,50.2,78163.16,0.0,0.01701,2e-05,2.21302]
[1776443448503,50.2,78171.72,0.0,0.01713,2e-05,2.22735]
[1776443453531,50.19,78163.94,0.0,0.017,2e-05,2.21205]
[1776443458567,50.19,78177.4,0.0,0.0172,2e-05,2.23538]
[1776443463601,50.18,78172.03,0.0,0.01711,2e-05,2.22431]
[1776443468636,50.17,78171.31,0.0,0.01708,2e-05,2.22178]
[1776443471662,50.17,78196.65,0.0,0.01749,2e-05,2.26739]
[1776443476697,50.17,78202.95,0.0,0.01759,2e-05,2.27874]
[1776443480757,50.17,78188.52,0.0,0.01735,2e-05,2.25217]
[1776443483748,50.17,78197.58,0.0,0.0175,2e-05,2.26894]
[1776443485059,50.17,78190.17,0.0,0.01738,2e-05,2.25537]
[1776443485767,50.17,78190.63,0.0,0.01739,2e-05,2.25626]
[1776443489792,50.17,78198.89,0.0,0.01752,2e-05,2.27162]
[1776443494826,50.17,78198.92,0.0,0.01751,2e-05,2.26913]
[1776443498046,50.17,78204.37,0.0,0.0176,2e-05,2.27928]
[1776443498853,50.17,78208.18,0.0,0.01766,2e-05,2.28635]
[1776443503655,50.17,78217.22,0.0,0.01781,2e-05,2.30309]
[1776443505663,50.17,78217.22,0.0,0.01781,2e-05,2.30305]
[1776443505693,50.17,78241.55,0.0,0.01822,2e-05,2.34877]
[1776443506938,50.17,78263.69,0.0,0.0186,2e-05,2.39101]
[1776443508687,50.17,78263.69,0.0,0.0186,2e-05,2.39101]
[1776443508751,50.17,78267.42,0.0,0.01866,2e-05,2.39755]
[1776443513763,50.16,78255.94,0.0,0.01845,2e-05,2.37453]
[1776443516001,50.16,78279.75,0.0,0.01886,2e-05,2.42002]
[1776443521032,50.12,78285.59,0.0,0.01889,2e-05,2.42354]
[1776443523834,50.12,78259.51,0.0,0.01843,2e-05,2.37261]
[1776443526068,50.12,78245.16,0.0,0.01818,2e-05,2.34502]
[1776443531102,50.12,78246.34,0.0,0.0182,2e-05,2.34679]
[1776443532109,50.12,78236.89,0.0,0.01804,2e-05,2.32884]
[1776443533907,50.12,78225.16,0.0,0.01784,2e-05,2.30671]
[1776443537144,50.12,78235.84,0.0,0.01802,2e-05,2.32667]
[1776443538151,50.12,78223.26,0.0,0.01781,2e-05,2.30301]
[1776443543186,50.11,78221.05,0.0,0.01777,2e-05,2.29878]
[1776443546207,50.11,78212.49,0.0,0.01763,2e-05,2.28282]
[1776443551241,50.11,78218.71,0.0,0.01771,2e-05,2.29177]
[1776443554264,50.11,78210.45,0.0,0.01757,2e-05,2.2764]
[1776443559309,50.12,78202.09,0.0,0.01744,2e-05,2.26107]
[1776443560307,50.12,78191.63,0.0,0.01727,2e-05,2.24189]
[1776443561312,50.12,78177.35,0.0,0.01704,2e-05,2.21593]
[1776443566347,50.12,78172.39,0.0,0.01696,2e-05,2.20759]
[1776443571382,50.12,78171.85,0.0,0.01696,2e-05,2.20733]
[1776443573395,50.12,78160.2,0.0,0.01678,2e-05,2.18663]
[1776443578431,50.13,78163.37,0.0,0.01684,2e-05,2.19322]
[1776443583478,50.13,78170.89,0.0,0.01696,2e-05,2.20763]
[1776443587515,50.14,78161.32,0.0,0.01682,2e-05,2.191]
[1776443588517,50.14,78144.92,0.0,0.01656,2e-05,2.16184]
[1776443590531,50.14,78136.35,0.0,0.01643,2e-05,2.1471]
[1776443595567,50.14,78129.91,0.0,0.01634,2e-05,2.13694]
[1776443600601,50.15,78118.85,0.0,0.01618,2e-05,2.11877]
[1776443604630,50.16,78106.95,0.0,0.01601,2e-05,2.0991]
[1776443605333,50.16,78106.95,0.0,0.01601,2e-05,2.0991]
[1776443605676,50.16,78105.62,0.0,0.01599,2e-05,2.09709]
[1776443606647,50.16,78076.67,0.0,0.01556,1e-05,2.04726]
[1776443607930,50.16,78076.67,0.0,0.01556,1e-05,2.04726]
[1776443608661,50.17,78078.7,0.0,0.0156,1e-05,2.05216]
[1776443613695,50.18,78073.38,0.0,0.01552,1e-05,2.04247]
[1776443614707,50.18,78081.68,0.0,0.01565,1e-05,2.05699]
[1776443615710,50.18,78089.94,0.0,0.01577,2e-05,2.07149]
[1776443620746,50.19,78087.69,0.0,0.01575,2e-05,2.06926]
[1776443625780,50.2,78077.45,0.0,0.01561,1e-05,2.05336]
[1776443627103,50.2,78075.92,0.0,0.01559,1e-05,2.0511]
[1776443627795,50.2,78074.35,0.0,0.01557,1e-05,2.04878]
[1776443630869,50.2,78072.94,0.0,0.01556,1e-05,2.04709]
[1776443630902,50.21,78075.95,0.0,0.01561,1e-05,2.05257]
[1776443635857,50.21,78084.13,0.0,0.01574,2e-05,2.06822]
[1776443639883,50.22,78075.2,0.0,0.01562,1e-05,2.05421]
[1776443644516,50.23,78076.91,0.0,0.01566,1e-05,2.05847]
[1776443644915,50.23,78076.61,0.0,0.01566,1e-05,2.05829]
[1776443649958,50.24,78076.13,0.0,0.01567,1e-05,2.05913]
[1776443653981,50.24,78061.74,0.0,0.01546,1e-05,2.036]
[1776443659015,50.25,78065.28,0.0,0.01553,1e-05,2.04391]
[1776443663044,50.26,78055.58,0.0,0.0154,1e-05,2.02895]
[1776443667549,50.27,78059.0,0.0,0.01546,1e-05,2.03527]
[1776443667677,50.27,78063.0,0.0,0.01552,1e-05,2.04206]
[1776443669110,50.27,78075.24,0.0,0.0157,1e-05,2.06293]
[1776443670119,50.27,78095.99,0.0,0.01601,2e-05,2.0987]
[1776443670889,50.27,78095.99,0.0,0.01601,2e-05,2.0987]
[1776443671117,50.27,78095.05,0.0,0.01598,2e-05,2.09459]
[1776443673434,50.27,78095.79,0.0,0.016,2e-05,2.0967]
[1776443673471,50.27,78107.23,0.0,0.01618,2e-05,2.11688]
[1776443676151,50.27,78115.99,0.0,0.01632,2e-05,2.13293]
[1776443678166,50.28,78134.8,0.0,0.01661,2e-05,2.16656]
[1776443683199,50.28,78141.68,0.0,0.01673,2e-05,2.17956]
[1776443684538,50.28,78141.68,0.0,0.01673,2e-05,2.17956]
[1776443685021,50.28,78137.01,0.0,0.01666,2e-05,2.17153]
[1776443686224,50.28,78124.52,0.0,0.01646,2e-05,2.14956]
[1776443688234,50.29,78115.27,0.0,0.01632,2e-05,2.13369]
[1776443693476,50.29,78112.12,0.0,0.01628,2e-05,2.12908]
[1776443693574,50.29,78118.39,0.0,0.01638,2e-05,2.14032]
[1776443699314,50.3,78125.63,0.0,0.01651,2e-05,2.1543]
[1776443704348,50.3,78117.54,0.0,0.01639,2e-05,2.14101]
[1776443706363,50.3,78106.22,0.0,0.01622,2e-05,2.12161]
[1776443710400,50.31,78087.25,0.0,0.01594,2e-05,2.08969]
[1776443712168,50.31,78087.25,0.0,0.01594,2e-05,2.08969]
[1776443712409,50.31,78089.73,0.0,0.01598,2e-05,2.09458]
[1776443718447,50.32,78111.15,0.0,0.01632,2e-05,2.13307]
[1776443721470,50.32,78098.4,0.0,0.01613,2e-05,2.11147]
[1776443726503,50.33,78092.45,0.0,0.01605,2e-05,2.10247]
[1776443731539,50.34,78097.73,0.0,0.01612,2e-05,2.11048]
[1776443733409,50.34,78098.16,0.0,0.01613,2e-05,2.1115]
[1776443733511,50.34,78100.08,0.0,0.01617,2e-05,2.11511]
[1776443738588,50.35,78092.9,0.0,0.01607,2e-05,2.10402]
[1776443743623,50.35,78101.57,0.0,0.01621,2e-05,2.1206]
[1776443744632,50.35,78116.91,0.0,0.01645,2e-05,2.14781]
[1776443746647,50.36,78108.61,0.0,0.01633,2e-05,2.13367]
[1776443751683,50.36,78102.09,0.0,0.01624,2e-05,2.12359]
[1776443754705,50.37,78111.6,0.0,0.01639,2e-05,2.1411]
[1776443759738,50.37,78110.83,0.0,0.01639,2e-05,2.14102]
[1776443764774,50.38,78107.74,0.0,0.01636,2e-05,2.1369]
[1776443768803,50.39,78116.19,0.0,0.0165,2e-05,2.15284]
[1776443772830,50.39,78135.97,0.0,0.01682,2e-05,2.18894]
[1776443777865,50.4,78136.88,0.0,0.01684,2e-05,2.19143]
[1776443782904,50.4,78138.23,0.0,0.01687,2e-05,2.19485]
[1776443784917,50.4,78146.32,0.0,0.017,2e-05,2.20955]
[1776443786929,50.4,78155.8,0.0,0.01715,2e-05,2.22692]
[1776443789952,50.4,78163.76,0.0,0.01729,2e-05,2.24168]
[1776443794987,50.41,78166.73,0.0,0.01732,2e-05,2.24488]
[1776443799015,50.41,78157.55,0.0,0.01717,2e-05,2.22846]
[1776443801030,50.41,78166.76,0.0,0.01732,2e-05,2.24534]
[1776443806065,50.41,78168.08,0.0,0.01735,2e-05,2.24796]
[1776443811099,50.41,78165.29,0.0,0.0173,2e-05,2.24309]
[1776443813331,50.41,78164.93,0.0,0.0173,2e-05,2.24248]
[1776443814137,50.41,78182.03,0.0,0.01758,2e-05,2.27384]
[1776443819173,50.41,78182.33,0.0,0.01758,2e-05,2.27434]
[1776443823537,50.41,78190.15,0.0,0.01771,2e-05,2.2887]
[1776443824206,50.41,78191.08,0.0,0.01772,2e-05,2.29038]
[1776443829247,50.41,78195.36,0.0,0.01779,2e-05,2.29811]
[1776443831263,50.41,78213.1,0.0,0.01809,2e-05,2.33108]
[1776443833486,50.41,78218.5,0.0,0.01818,2e-05,2.34099]
[1776443834280,50.41,78219.11,0.0,0.01818,2e-05,2.34202]
[1776443837880,50.41,78215.17,0.0,0.01812,2e-05,2.33426]
[1776443838309,50.4,78209.2,0.0,0.01801,2e-05,2.32299]
[1776443839105,50.4,78209.2,0.0,0.01801,2e-05,2.32299]
[1776443839115,50.4,78215.01,0.0,0.01811,2e-05,2.33378]
[1776443842338,50.4,78223.39,0.0,0.01825,2e-05,2.34921]
[1776443847381,50.4,78228.43,0.0,0.01833,2e-05,2.35807]
[1776443849388,50.4,78220.16,0.0,0.01819,2e-05,2.34218]
[1776443854459,50.4,78223.89,0.0,0.01823,2e-05,2.34614]
[1776443854596,50.4,78244.9,0.0,0.01858,2e-05,2.38591]
[1776443856231,50.4,78262.74,0.0,0.01889,2e-05,2.4202]
[1776443857520,50.4,78262.74,0.0,0.01889,2e-05,2.4202]
[1776443857741,50.4,78270.75,0.0,0.01903,2e-05,2.4357]
[1776443862498,50.4,78279.96,0.0,0.0192,2e-05,2.45393]
[1776443866302,50.39,78271.54,0.0,0.01904,2e-05,2.43671]
[1776443871562,50.39,78274.53,0.0,0.01908,2e-05,2.44086]
[1776443876603,50.38,78270.05,0.0,0.01899,2e-05,2.43147]
[1776443878617,50.38,78279.19,0.0,0.01916,2e-05,2.44939]
[1776443883653,50.37,78280.11,0.0,0.01914,2e-05,2.44787]
[1776443885672,50.36,78268.4,0.0,0.01893,2e-05,2.42445]
[1776443886686,50.36,78253.74,0.0,0.01866,2e-05,2.39501]
[1776443887687,50.36,78240.1,0.0,0.01842,2e-05,2.36843]
[1776443888694,50.35,78227.72,0.0,0.01821,2e-05,2.34449]
[1776443893491,50.34,78220.98,0.0,0.01808,2e-05,2.32994]
[1776443893732,50.34,78220.07,0.0,0.01806,2e-05,2.32778]
[1776443898773,50.33,78218.76,0.0,0.01802,2e-05,2.32308]
[1776443903809,50.32,78207.88,0.0,0.01782,2e-05,2.30059]
[1776443906828,50.32,78182.0,0.0,0.01738,2e-05,2.2517]
[1776443908844,50.31,78192.19,0.0,0.01754,2e-05,2.26977]
[1776443913878,50.3,78185.7,0.0,0.0174,2e-05,2.2535]
[1776443917916,50.3,78195.83,0.0,0.01755,2e-05,2.27079]
[1776443918923,50.3,78207.29,0.0,0.01774,2e-05,2.29161]
[1776443921946,50.29,78218.94,0.0,0.01792,2e-05,2.31209]
[1776443924968,50.28,78229.7,0.0,0.01809,2e-05,2.33095]
[1776443928005,50.28,78221.49,0.0,0.01794,2e-05,2.31425]
[1776443930544,50.27,78223.65,0.0,0.01797,2e-05,2.31746]
[1776443931050,50.27,78240.56,0.0,0.01825,2e-05,2.34932]
[1776443933157,50.27,78245.01,0.0,0.01833,2e-05,2.35727]
[1776443933259,50.27,78241.16,0.0,0.01825,2e-05,2.34898]
[1776443939076,50.25,78244.19,0.0,0.01828,2e-05,2.35179]
[1776443944111,50.24,78244.95,0.0,0.01827,2e-05,2.35074]
[1776443949147,50.23,78242.95,0.0,0.01821,2e-05,2.34453]
[1776443952178,50.22,78256.44,0.0,0.01843,2e-05,2.3692]
[1776443954183,50.22,78246.58,0.0,0.01825,2e-05,2.34894]
[1776443959218,50.2,78238.23,0.0,0.01809,2e-05,2.33082]
[1776443964257,50.19,78229.91,0.0,0.01793,2e-05,2.31293]
[1776443969292,50.18,78221.09,0.0,0.01776,2e-05,2.29447]
[1776443974326,50.17,78226.98,0.0,0.01782,2e-05,2.30092]
[1776443979362,50.17,78227.62,0.0,0.01782,2e-05,2.30015]
[1776443984397,50.16,78225.98,0.0,0.01777,2e-05,2.2952]
[1776443989439,50.15,78225.58,0.0,0.01775,2e-05,2.29258]
[1776443992465,50.14,78209.72,0.0,0.01747,2e-05,2.26209]
[1776443994477,50.14,78190.33,0.0,0.01715,2e-05,2.22592]
[1776443998502,50.13,78179.74,0.0,0.01697,2e-05,2.20573]
[1776444003538,50.13,78188.28,0.0,0.0171,2e-05,2.22006]
[1776444007315,50.12,78198.15,0.0,0.01725,2e-05,2.23704]
[1776444009579,50.12,78213.48,0.0,0.0175,2e-05,2.26464]
[1776444014614,50.11,78210.07,0.0,0.01743,2e-05,2.25667]
[1776444017385,50.11,78221.17,0.0,0.01761,2e-05,2.27727]
[1776444022674,50.11,78217.44,0.0,0.01755,2e-05,2.27033]
[1776444024690,50.11,78204.8,0.0,0.01734,2e-05,2.24709]
[1776444029725,50.11,78210.79,0.0,0.01744,2e-05,2.25838]
[1776444034524,50.11,78205.81,0.0,0.01733,2e-05,2.24564]
[1776444034760,50.11,78207.76,0.0,0.01736,2e-05,2.24864]
[1776444038793,50.1,78198.01,0.0,0.01719,2e-05,2.22961]
[1776444041811,50.1,78188.43,0.0,0.01703,2e-05,2.2114]
[1776444044830,50.09,78197.56,0.0,0.01717,2e-05,2.22728]
[1776444050254,50.09,78198.5,0.0,0.01717,2e-05,2.22795]
[1776444050355,50.09,78202.74,0.0,0.01724,2e-05,2.23544]
[1776444054643,50.08,78204.91,0.0,0.01727,2e-05,2.23832]
[1776444054900,50.08,78204.99,0.0,0.01726,2e-05,2.23819]
[1776444059936,50.07,78200.6,0.0,0.01718,2e-05,2.2288]
[1776444064971,50.07,78201.12,0.0,0.01718,2e-05,2.22844]
[1776444070018,50.06,78202.14,0.0,0.01718,2e-05,2.22902]
[1776444075042,50.05,78197.77,0.0,0.0171,2e-05,2.21982]
[1776444080078,50.05,78189.83,0.0,0.01696,2e-05,2.20427]
[1776444083493,50.05,78190.81,0.0,0.01697,2e-05,2.20562]
[1776444083593,50.04,78188.64,0.0,0.01694,2e-05,2.20126]
[1776444089139,50.04,78199.7,0.0,0.0171,2e-05,2.22025]
[1776444094563,50.03,78194.31,0.0,0.01699,2e-05,2.20686]
[1776444094602,50.03,78193.74,0.0,0.01698,2e-05,2.20536]
[1776444100225,50.03,78184.99,0.0,0.01683,2e-05,2.18845]
[1776444103486,50.02,78177.51,0.0,0.0167,2e-05,2.17459]
[1776444103588,50.02,78174.37,0.0,0.01665,2e-05,2.1686]
[1776444106554,50.02,78174.05,0.0,0.01664,2e-05,2.16803]
[1776444106655,50.02,78173.08,0.0,0.01662,2e-05,2.16575]
[1776444110319,50.02,78154.42,0.0,0.01633,2e-05,2.13191]
[1776444111297,50.02,78139.23,0.0,0.01609,2e-05,2.10512]
[1776444116332,50.01,78146.16,0.0,0.01619,2e-05,2.11692]
[1776444121368,50.01,78136.23,0.0,0.01604,2e-05,2.09911]
[1776444124442,50.01,78137.69,0.0,0.01606,2e-05,2.10155]
[1776444124527,50.01,78119.02,0.0,0.01577,2e-05,2.06906]
[1776444126714,50.01,78118.29,0.0,0.01576,2e-05,2.06769]
[1776444127409,50.01,78110.0,0.0,0.01564,2e-05,2.05342]
[1776444132447,50.01,78105.2,0.0,0.01557,1e-05,2.0454]
[1776444137479,50.01,78098.42,0.0,0.01547,1e-05,2.03405]
[1776444142514,50.01,78094.61,0.0,0.01541,1e-05,2.02788]
[1776444144534,50.02,78086.53,0.0,0.0153,1e-05,2.01433]
[1776444146543,50.02,78073.67,0.0,0.01511,1e-05,1.99287]
[1776444147552,50.02,78088.53,0.0,0.01533,1e-05,2.01803]
[1776444149563,50.02,78078.55,0.0,0.01518,1e-05,2.00136]
[1776444154619,50.02,78074.12,0.0,0.01511,1e-05,1.99203]
[1776444156705,50.02,78063.05,0.0,0.01495,1e-05,1.97377]
[1776444158647,50.03,78048.76,0.0,0.01475,1e-05,1.95074]
[1776444160663,50.03,78038.18,0.0,0.0146,1e-05,1.93387]
[1776444162678,50.06,78029.45,0.0,0.01454,1e-05,1.92624]
[1776444167714,50.08,78031.03,0.0,0.01458,1e-05,1.9316]
[1776444172747,50.09,78033.68,0.0,0.01465,1e-05,1.93871]
[1776444176777,50.11,78024.68,0.0,0.01454,1e-05,1.92622]
[1776444179798,50.11,78016.81,0.0,0.01444,1e-05,1.91513]
[1776444182818,50.12,78005.88,0.0,0.0143,1e-05,1.89825]
[1776444186856,50.16,78020.73,0.0,0.01457,1e-05,1.92926]
[1776444191882,50.25,78023.86,0.0,0.01476,1e-05,1.95146]
[1776444193897,50.28,78014.72,0.0,0.01468,1e-05,1.9421]
[1776444198930,50.29,78010.32,0.0,0.01464,1e-05,1.93752]
[1776444203966,50.3,78019.46,0.0,0.01479,1e-05,1.95456]
[1776444209001,50.31,78016.93,0.0,0.01477,1e-05,1.9525]
[1776444214187,50.33,78017.38,0.0,0.01478,1e-05,1.95306]
[1776444214198,50.33,78028.88,0.0,0.01494,1e-05,1.97217]
[1776444217143,50.33,78031.9,0.0,0.015,1e-05,1.9782]
[1776444217146,50.33,78041.86,0.0,0.01514,1e-05,1.99477]
[1776444223103,50.35,78042.54,0.0,0.01517,1e-05,1.99844]
[1776444228158,50.36,78036.66,0.0,0.01511,1e-05,1.99075]
[1776444233173,50.37,78043.93,0.0,0.01523,1e-05,2.00508]
[1776444238209,50.38,78052.06,0.0,0.01537,1e-05,2.02081]
[1776444243243,50.38,78067.62,0.0,0.0156,1e-05,2.04753]
[1776444245258,50.38,78078.64,0.0,0.01577,2e-05,2.06636]
[1776444250292,50.38,78079.76,0.0,0.01578,2e-05,2.06829]
[1776444255329,50.38,78086.54,0.0,0.01589,2e-05,2.07994]
[1776444260364,50.38,78086.07,0.0,0.01588,2e-05,2.07903]
[1776444265401,50.38,78088.96,0.0,0.01592,2e-05,2.08395]
[1776444270441,50.38,78090.38,0.0,0.01594,2e-05,2.0863]
[1776444275473,50.38,78109.08,0.0,0.01621,2e-05,2.11598]
[1776444280509,50.38,78115.55,0.0,0.0163,2e-05,2.12695]
[1776444285543,50.38,78113.59,0.0,0.01627,2e-05,2.12303]
[1776444290578,50.37,78111.91,0.0,0.01624,2e-05,2.11959]
[1776444293513,50.37,78111.83,0.0,0.01623,2e-05,2.11914]
[1776444293612,50.37,78117.11,0.0,0.01632,2e-05,2.12839]
[1776444298637,50.37,78121.1,0.0,0.01637,2e-05,2.13479]
[1776444303684,50.36,78123.03,0.0,0.0164,2e-05,2.13742]
[1776444304836,50.36,78123.03,0.0,0.0164,2e-05,2.13742]
[1776444304682,50.36,78114.33,0.0,0.01626,2e-05,2.12202]
[1776444305688,50.36,78111.28,0.0,0.01621,2e-05,2.11658]
[1776444308708,50.36,78098.47,0.0,0.01601,2e-05,2.09409]
[1776444312738,50.36,78088.39,0.0,0.01586,2e-05,2.07639]
[1776444317774,50.36,78081.31,0.0,0.01575,2e-05,2.06407]
[1776444322807,50.36,78080.03,0.0,0.01573,1e-05,2.06179]
[1776444327843,50.36,78083.2,0.0,0.01578,2e-05,2.06715]
[1776444332878,50.36,78078.62,0.0,0.01569,1e-05,2.05672]
[1776444334892,50.36,78068.67,0.0,0.01554,1e-05,2.03978]
[1776444337914,50.36,78080.08,0.0,0.01571,1e-05,2.05932]
[1776444342948,50.36,78075.14,0.0,0.01564,1e-05,2.05093]
[1776444347982,50.36,78075.38,0.0,0.01564,1e-05,2.05141]
[1776444353022,50.36,78076.05,0.0,0.01565,1e-05,2.05262]
[1776444358058,50.36,78076.84,0.0,0.01567,1e-05,2.05402]
[1776444363093,50.36,78075.31,0.0,0.01564,1e-05,2.05145]
[1776444368129,50.36,78063.4,0.0,0.01547,1e-05,2.03131]
[1776444374170,50.36,78058.55,0.0,0.0154,1e-05,2.02343]
[1776444377192,50.36,78047.05,0.0,0.01523,1e-05,2.00429]
[1776444382225,50.37,78038.66,0.0,0.01511,1e-05,1.99076]
[1776444387263,50.37,78034.84,0.0,0.01506,1e-05,1.98501]
[1776444392297,50.37,78045.89,0.0,0.01521,1e-05,2.00157]
[1776444397338,50.37,78053.1,0.0,0.01532,1e-05,2.0141]
[1776444401360,50.38,78062.08,0.0,0.01546,1e-05,2.02957]
[1776444402368,50.38,78070.63,0.0,0.01558,1e-05,2.04414]
[1776444407402,50.38,78073.43,0.0,0.01563,1e-05,2.0497]
[1776444412436,50.38,78072.71,0.0,0.01562,1e-05,2.04861]
[1776444415483,50.38,78086.5,0.0,0.01583,2e-05,2.07224]
[1776444417502,50.38,78095.1,0.0,0.01596,2e-05,2.08704]
[1776444422530,50.38,78090.02,0.0,0.01588,2e-05,2.07816]
[1776444423540,50.38,78109.42,0.0,0.01617,2e-05,2.11109]
[1776444425544,50.37,78097.23,0.0,0.01598,2e-05,2.08925]
[1776444430580,50.37,78094.91,0.0,0.01594,2e-05,2.08447]
[1776444432621,50.37,78083.37,0.0,0.01576,2e-05,2.06482]
[1776444435617,50.37,78066.18,0.0,0.01551,1e-05,2.03563]
[1776444440651,50.38,78061.65,0.0,0.01546,1e-05,2.02956]
[1776444445685,50.4,78062.76,0.0,0.0155,1e-05,2.03497]
[1776444450720,50.41,78059.62,0.0,0.01549,1e-05,2.03279]
[1776444453742,50.42,78041.42,0.0,0.01522,1e-05,2.00145]
[1776444458777,50.44,78042.38,0.0,0.01525,1e-05,2.00578]
[1776444463813,50.48,78039.93,0.0,0.01528,1e-05,2.00886]
[1776444468848,50.5,78039.3,0.0,0.01531,1e-05,2.01148]
[1776444473894,50.53,78036.39,0.0,0.01532,1e-05,2.01286]
[1776444475906,50.54,78049.07,0.0,0.01552,1e-05,2.03618]
[1776444478927,50.54,78057.05,0.0,0.01564,1e-05,2.04985]
[1776444483964,50.54,78046.94,0.0,0.01549,1e-05,2.03294]
[1776444484973,50.54,78032.76,0.0,0.01529,1e-05,2.00919]
[1776444489017,50.54,78018.71,0.0,0.01508,1e-05,1.98591]
[1776444491033,50.54,78006.02,0.0,0.0149,1e-05,1.96496]
[1776444494739,50.54,78007.54,0.0,0.01492,1e-05,1.96746]
[1776444495050,50.54,78007.82,0.0,0.01493,1e-05,1.96792]
[1776444499076,50.54,78015.91,0.0,0.01504,1e-05,1.98127]
[1776444499620,50.54,78015.91,0.0,0.01504,1e-05,1.98127]
[1776444500092,50.54,78020.28,0.0,0.01511,1e-05,1.98851]
[1776444501092,50.54,78043.89,0.0,0.01545,1e-05,2.02799]
[1776444502365,50.54,78045.83,0.0,0.01548,1e-05,2.03126]
[1776444503106,50.54,78044.34,0.0,0.01546,1e-05,2.02875]
[1776444508141,50.54,78035.78,0.0,0.01533,1e-05,2.01436]
[1776444513175,50.54,78040.78,0.0,0.01539,1e-05,2.02029]
[1776444518209,50.54,78039.88,0.0,0.01537,1e-05,2.01878]
[1776444520225,50.54,78029.14,0.0,0.01522,1e-05,2.0008]
[1776444522239,50.54,78018.46,0.0,0.01506,1e-05,1.98306]
[1776444525259,50.54,78007.37,0.0,0.0149,1e-05,1.96476]
[1776444530293,50.54,78012.54,0.0,0.01498,1e-05,1.97327]
[1776444535329,50.54,78019.04,0.0,0.01507,1e-05,1.98402]
[1776444540364,50.54,78023.23,0.0,0.01513,1e-05,1.99111]
[1776444543510,50.54,78024.95,0.0,0.01516,1e-05,1.9941]
[1776444543521,50.54,78037.18,0.0,0.01534,1e-05,2.01465]
[1776444549428,50.55,78036.46,0.0,0.01533,1e-05,2.01407]
[1776444554463,50.55,78035.29,0.0,0.01532,1e-05,2.01258]
[1776444559499,50.55,78032.26,0.0,0.01528,1e-05,2.008]
[1776444561511,50.55,78021.95,0.0,0.01513,1e-05,1.99107]
[1776444566547,50.56,78026.68,0.0,0.01521,1e-05,1.99955]
[1776444571582,50.56,78018.58,0.0,0.01508,1e-05,1.98427]
[1776444574603,50.56,78010.07,0.0,0.01496,1e-05,1.97066]
[1776444576619,50.56,78001.81,0.0,0.01484,1e-05,1.95743]
[1776444580646,50.57,77992.77,0.0,0.01472,1e-05,1.94338]
[1776444583667,50.57,77984.68,0.0,0.01461,1e-05,1.93085]
[1776444588704,50.58,77973.91,0.0,0.01447,1e-05,1.91451]
[1776444593740,50.58,77971.4,0.0,0.01445,1e-05,1.91163]
[1776444595755,50.59,77986.84,0.0,0.01467,1e-05,1.93702]
[1776444600807,50.59,77978.43,0.0,0.01456,1e-05,1.92443]
[1776444605857,50.6,77959.72,0.0,0.01431,1e-05,1.89528]
[1776444609861,50.6,77951.41,0.0,0.0142,1e-05,1.88311]
[1776444614895,50.61,77952.08,0.0,0.01422,1e-05,1.88529]
[1776444618924,50.62,77967.84,0.0,0.01445,1e-05,1.91159]
[1776444623961,50.62,77957.21,0.0,0.01431,1e-05,1.89569]
[1776444624969,50.62,77945.99,0.0,0.01416,1e-05,1.8781]
[1776444625973,50.62,77923.29,0.0,0.01385,1e-05,1.84267]
[1776444630001,50.63,77931.57,0.0,0.01398,1e-05,1.85705]
[1776444634032,50.64,77942.22,0.0,0.01412,1e-05,1.87272]
[1776444639067,50.65,77942.31,0.0,0.01413,1e-05,1.87434]
[1776444644101,50.66,77938.56,0.0,0.01409,1e-05,1.86991]
[1776444647122,50.66,77946.78,0.0,0.01421,1e-05,1.88382]
[1776444652160,50.67,77947.82,0.0,0.01424,1e-05,1.88689]
[1776444657206,50.68,77947.28,0.0,0.01424,1e-05,1.88744]
[1776444660226,50.68,77956.45,0.0,0.01438,1e-05,1.90289]
[1776444664257,50.69,77966.48,0.0,0.01453,1e-05,1.92002]
[1776444666275,50.69,77976.55,0.0,0.01467,1e-05,1.93675]
[1776444671306,50.69,77982.71,0.0,0.01477,1e-05,1.94771]
[1776444676342,50.7,77990.98,0.0,0.01489,1e-05,1.96208]
[1776444680370,50.7,77979.4,0.0,0.01473,1e-05,1.94378]
[1776444685405,50.71,77972.47,0.0,0.01464,1e-05,1.93362]
[1776444690440,50.71,77966.15,0.0,0.01456,1e-05,1.92414]
[1776444695475,50.72,77965.34,0.0,0.01454,1e-05,1.92164]
[1776444700509,50.72,77964.72,0.0,0.01454,1e-05,1.92165]
[1776444705547,50.73,77965.12,0.0,0.01455,1e-05,1.92291]
[1776444710581,50.73,77971.57,0.0,0.01465,1e-05,1.93357]
[1776444715616,50.73,77972.39,0.0,0.01466,1e-05,1.9351]
[1776444720650,50.73,77969.91,0.0,0.01463,1e-05,1.93132]
[1776444725686,50.73,77965.94,0.0,0.01457,1e-05,1.92516]
[1776444730723,50.73,77964.87,0.0,0.01456,1e-05,1.92371]
[1776444731905,50.73,77964.87,0.0,0.01456,1e-05,1.92371]
[1776444731939,50.73,77962.37,0.0,0.01453,1e-05,1.91974]
[1776444734438,50.73,77962.83,0.0,0.01453,1e-05,1.92061]
[1776444735144,50.73,77962.83,0.0,0.01453,1e-05,1.92061]
[1776444737929,50.74,77971.39,0.0,0.01466,1e-05,1.93462]
[1776444737998,50.74,77971.36,0.0,0.01466,1e-05,1.93461]
[1776444740793,50.74,77959.34,0.0,0.01449,1e-05,1.91533]
[1776444745848,50.74,77950.53,0.0,0.01437,1e-05,1.90164]
[1776444747845,50.74,77937.07,0.0,0.01419,1e-05,1.88042]
[1776444751873,50.74,77923.03,0.0,0.01398,1e-05,1.8565]
[1776444756906,50.75,77913.96,0.0,0.01387,1e-05,1.84324]
[1776444761942,50.75,77909.8,0.0,0.01382,1e-05,1.83776]
[1776444766977,50.76,77911.12,0.0,0.01385,1e-05,1.84085]
[1776444772019,50.77,77907.72,0.0,0.01381,1e-05,1.8366]
[1776444777055,50.79,77904.07,0.0,0.01381,1e-05,1.83572]
[1776444782094,50.83,77901.79,0.0,0.01383,1e-05,1.83884]
[1776444786117,50.83,77880.61,0.0,0.01356,1e-05,1.80702]
[1776444791173,50.85,77884.6,0.0,0.01364,1e-05,1.81589]
[1776444796188,50.85,77883.11,0.0,0.01362,1e-05,1.8136]
[1776444801223,50.85,77878.16,0.0,0.01355,1e-05,1.80601]
[1776444803237,50.85,77891.04,0.0,0.01372,1e-05,1.82582]
[1776444808278,50.85,77885.95,0.0,0.01366,1e-05,1.81797]
[1776444811296,50.85,77875.15,0.0,0.0135,1e-05,1.79911]
[1776444816341,50.85,77878.99,0.0,0.01355,1e-05,1.80498]
[1776444821369,50.85,77892.53,0.0,0.01373,1e-05,1.82581]
[1776444826409,50.85,77887.96,0.0,0.01367,1e-05,1.81876]
[1776444831460,50.85,77887.01,0.0,0.01365,1e-05,1.8173]
[1776444834495,50.85,77903.73,0.0,0.01388,1e-05,1.84317]
[1776444836486,50.85,77923.94,0.0,0.01415,1e-05,1.87484]
[1776444838498,50.85,77952.76,0.0,0.01455,1e-05,1.92106]
[1776444843530,50.85,77951.76,0.0,0.01454,1e-05,1.91985]
[1776444848570,50.86,77944.05,0.0,0.01443,1e-05,1.90787]
[1776444851318,50.86,77925.01,0.0,0.01418,1e-05,1.87803]
[1776444855618,50.86,77911.94,0.0,0.01401,1e-05,1.8584]
[1776444861388,50.87,77905.85,0.0,0.01393,1e-05,1.84929]
[1776444866695,50.87,77906.49,0.0,0.01394,1e-05,1.85028]
[1776444871461,50.87,77891.61,0.0,0.01373,1e-05,1.82531]
[1776444876766,50.87,77880.57,0.0,0.01359,1e-05,1.80905]
[1776444881803,50.87,77877.09,0.0,0.01354,1e-05,1.80372]
[1776444886836,50.87,77883.49,0.0,0.01362,1e-05,1.81353]
[1776444891873,50.87,77877.17,0.0,0.01354,1e-05,1.80384]
[1776444897914,50.87,77876.02,0.0,0.01353,1e-05,1.80208]
[1776444903957,50.87,77878.64,0.0,0.01356,1e-05,1.80609]
[1776444908991,50.87,77878.27,0.0,0.01356,1e-05,1.80553]
[1776444914026,50.87,77880.9,0.0,0.01359,1e-05,1.80956]
[1776444919071,50.87,77868.25,0.0,0.01343,1e-05,1.79024]
[1776444924104,50.87,77867.29,0.0,0.01341,1e-05,1.78878]
[1776444925105,50.87,77885.51,0.0,0.01365,1e-05,1.81664]
[1776444930139,50.87,77885.73,0.0,0.01365,1e-05,1.81698]
[1776444935205,50.87,77884.52,0.0,0.01362,1e-05,1.81281]
[1776444937190,50.87,77872.0,0.0,0.01346,1e-05,1.79366]
[1776444942230,50.87,77866.46,0.0,0.01339,1e-05,1.78524]
[1776444943232,50.87,77852.7,0.0,0.01321,1e-05,1.76445]
[1776444948267,50.87,77852.35,0.0,0.01321,1e-05,1.76428]
[1776444952295,50.88,77840.38,0.0,0.01306,1e-05,1.74706]
[1776444957330,50.88,77845.49,0.0,0.01313,1e-05,1.7547]
[1776444962365,50.88,77838.55,0.0,0.01304,1e-05,1.74434]
[1776444967400,50.89,77853.23,0.0,0.01324,1e-05,1.76787]
[1776444972437,50.9,77849.68,0.0,0.01321,1e-05,1.76427]
[1776444977470,50.91,77850.68,0.0,0.01324,1e-05,1.76753]
[1776444982506,50.92,77855.75,0.0,0.01332,1e-05,1.77692]
[1776444987540,50.93,77855.83,0.0,0.01333,1e-05,1.77872]
[1776444990579,50.93,77830.61,0.0,0.01302,1e-05,1.74192]
[1776444995596,50.94,77838.3,0.0,0.01312,1e-05,1.75304]
[1776445000632,50.95,77848.39,0.0,0.01326,1e-05,1.76998]
[1776445005666,50.96,77846.71,0.0,0.01325,1e-05,1.76916]
[1776445010752,50.97,77847.79,0.0,0.01328,1e-05,1.77248]
[1776445015768,50.99,77846.44,0.0,0.01328,1e-05,1.77244]
[1776445020790,50.99,77840.4,0.0,0.01322,1e-05,1.76476]
[1776445025815,51.0,77837.74,0.0,0.0132,1e-05,1.76255]
[1776445030850,51.0,77834.83,0.0,0.01316,1e-05,1.7582]
[1776445035884,51.0,77828.59,0.0,0.01308,1e-05,1.74888]
[1776445040923,51.0,77850.8,0.0,0.01337,1e-05,1.78222]
[1776445043941,51.01,77863.26,0.0,0.01353,1e-05,1.80171]
[1776445048978,51.01,77868.63,0.0,0.01361,1e-05,1.81124]
[1776445052742,51.02,77857.62,0.0,0.01346,1e-05,1.79327]
[1776445058784,51.03,77869.74,0.0,0.01364,1e-05,1.81346]
[1776445064082,51.04,77866.56,0.0,0.01361,1e-05,1.80988]
[1776445069119,51.05,77868.65,0.0,0.01365,1e-05,1.81441]
[1776445075160,51.05,77872.85,0.0,0.01371,1e-05,1.82138]
[1776445080198,51.05,77878.22,0.0,0.01378,1e-05,1.82965]
[1776445085235,51.05,77880.27,0.0,0.0138,1e-05,1.83282]
[1776445087245,51.05,77892.21,0.0,0.01396,1e-05,1.85134]
[1776445091274,51.05,77906.15,0.0,0.01415,1e-05,1.87314]
[1776445095302,51.05,77892.82,0.0,0.01397,1e-05,1.85229]
[1776445100337,51.05,77885.43,0.0,0.01387,1e-05,1.8408]
[1776445105371,51.05,77891.06,0.0,0.01395,1e-05,1.84955]
[1776445110407,51.05,77893.9,0.0,0.01399,1e-05,1.85397]
[1776445114435,51.05,77886.14,0.0,0.01387,1e-05,1.83958]
[1776445119471,51.05,77880.54,0.0,0.01379,1e-05,1.83092]
[1776445124505,51.05,77872.22,0.0,0.01368,1e-05,1.81811]
[1776445130547,51.05,77866.74,0.0,0.01361,1e-05,1.80971]
[1776445135582,51.05,77861.66,0.0,0.01354,1e-05,1.80195]
[1776445140618,51.05,77855.15,0.0,0.01346,1e-05,1.79205]
[1776445145653,51.05,77858.7,0.0,0.0135,1e-05,1.79744]
[1776445150689,51.05,77855.08,0.0,0.01346,1e-05,1.79194]
[1776445155722,51.05,77848.42,0.0,0.01337,1e-05,1.78185]
[1776445160758,51.05,77848.43,0.0,0.01337,1e-05,1.78187]
[1776445165843,51.05,77857.65,0.0,0.01349,1e-05,1.79584]
[1776445170831,51.05,77877.61,0.0,0.01375,1e-05,1.8264]
[1776445175865,51.05,77886.28,0.0,0.01385,1e-05,1.83747]
[1776445180900,51.05,77883.36,0.0,0.01381,1e-05,1.83295]
[1776445185935,51.05,77877.76,0.0,0.01374,1e-05,1.82431]
[1776445190971,51.05,77878.84,0.0,0.01375,1e-05,1.82598]
[1776445196011,51.05,77886.95,0.0,0.01386,1e-05,1.83851]
[1776445201045,51.05,77885.15,0.0,0.01384,1e-05,1.83572]
[1776445206081,51.05,77899.59,0.0,0.01403,1e-05,1.85817]
[1776445211891,51.05,77884.79,0.0,0.01383,1e-05,1.83516]
[1776445217160,51.05,77877.45,0.0,0.01373,1e-05,1.82384]
[1776445220189,51.05,77890.15,0.0,0.0139,1e-05,1.84347]
[1776445225215,51.05,77881.27,0.0,0.01378,1e-05,1.82972]
[1776445230256,51.05,77878.55,0.0,0.01375,1e-05,1.82553]
[1776445231999,51.05,77848.29,0.0,0.01334,1e-05,1.77711]
[1776445237312,51.05,77851.09,0.0,0.01337,1e-05,1.78133]
[1776445242109,51.05,77839.18,0.0,0.01322,1e-05,1.7634]
[1776445247496,51.05,77836.86,0.0,0.01319,1e-05,1.75993]
[1776445247565,51.05,77829.89,0.0,0.0131,1e-05,1.74952]
[1776445252489,51.05,77821.58,0.0,0.01299,1e-05,1.73717]
[1776445252591,51.05,77837.62,0.0,0.0132,1e-05,1.76107]
[1776445256440,51.05,77850.47,0.0,0.01336,1e-05,1.7804]
[1776445261474,51.05,77852.76,0.0,0.01339,1e-05,1.78386]
[1776445265322,51.05,77843.0,0.0,0.01327,1e-05,1.76914]
[1776445266034,51.05,77843.0,0.0,0.01327,1e-05,1.76914]
[1776445266107,51.05,77843.0,0.0,0.01327,1e-05,1.76914]
[1776445266509,51.05,77837.9,0.0,0.0132,1e-05,1.76149]
[1776445267659,51.05,77837.9,0.0,0.0132,1e-05,1.76149]
[1776445267769,51.05,77833.09,0.0,0.01314,1e-05,1.75429]
[1776445268494,51.05,77833.09,0.0,0.01314,1e-05,1.75429]
[1776445268594,51.05,77831.52,0.0,0.01312,1e-05,1.75195]
[1776445274569,51.05,77833.04,0.0,0.01314,1e-05,1.75422]
[1776445279600,51.05,77828.71,0.0,0.01308,1e-05,1.74776]
[1776445281995,51.05,77828.18,0.0,0.01308,1e-05,1.74697]
[1776445282097,51.05,77828.17,0.0,0.01308,1e-05,1.74696]
[1776445283685,51.05,77828.17,0.0,0.01308,1e-05,1.74696]
[1776445283732,51.05,77829.19,0.0,0.01309,1e-05,1.74848]
[1776445288545,51.05,77830.5,0.0,0.01311,1e-05,1.75043]
[1776445288669,51.05,77829.98,0.0,0.0131,1e-05,1.74965]
[1776445290677,51.05,77845.34,0.0,0.0133,1e-05,1.77266]
[1776445295713,51.05,77846.27,0.0,0.01329,1e-05,1.77179]
[1776445301755,51.05,77843.47,0.0,0.01326,1e-05,1.76758]
[1776445306790,51.05,77852.59,0.0,0.01337,1e-05,1.78132]
[1776445311826,51.05,77852.44,0.0,0.01337,1e-05,1.78109]
[1776445316860,51.05,77856.59,0.0,0.01343,1e-05,1.78738]
[1776445321896,51.05,77869.92,0.0,0.0136,1e-05,1.80767]
[1776445325925,51.05,77853.98,0.0,0.01339,1e-05,1.78342]
[1776445329001,51.05,77844.26,0.0,0.01327,1e-05,1.76877]
[1776445329100,51.05,77840.2,0.0,0.01321,1e-05,1.76267]
[1776445334993,51.05,77841.31,0.0,0.01323,1e-05,1.76434]
[1776445340024,51.05,77842.06,0.0,0.01324,1e-05,1.76546]
[1776445346067,51.05,77842.47,0.0,0.01324,1e-05,1.76608]
[1776445351104,51.05,77842.16,0.0,0.01322,1e-05,1.76335]
[1776445354124,51.05,77825.87,0.0,0.01302,1e-05,1.73905]
[1776445359158,51.05,77827.81,0.0,0.01304,1e-05,1.74193]
[1776445363293,51.05,77827.82,0.0,0.01304,1e-05,1.74194]
[1776445364200,51.05,77833.52,0.0,0.01311,1e-05,1.75043]
[1776445366219,51.05,77847.85,0.0,0.0133,1e-05,1.7719]
[1776445367219,51.05,77862.02,0.0,0.01348,1e-05,1.79333]
[1776445369233,51.05,77873.95,0.0,0.01364,1e-05,1.81153]
[1776445374270,51.05,77876.75,0.0,0.01367,1e-05,1.81583]
[1776445379328,51.05,77880.71,0.0,0.01373,1e-05,1.82191]
[1776445381334,51.05,77892.1,0.0,0.01388,1e-05,1.83951]
[1776445383108,51.05,77909.32,0.0,0.01411,1e-05,1.86636]
[1776445388372,51.05,77918.48,0.0,0.01423,1e-05,1.88076]
[1776445393178,51.05,77931.82,0.0,0.01442,1e-05,1.9019]
[1776445395420,51.05,77947.77,0.0,0.01464,1e-05,1.92742]
[1776445399448,51.05,77931.99,0.0,0.01442,1e-05,1.90217]
[1776445401464,51.05,77918.67,0.0,0.01424,1e-05,1.88106]
[1776445404563,51.05,77927.4,0.0,0.01436,1e-05,1.89488]
[1776445404645,51.05,77929.01,0.0,0.01438,1e-05,1.89743]
[1776445405392,51.05,77929.01,0.0,0.01438,1e-05,1.89743]
[1776445405492,51.05,77929.01,0.0,0.01438,1e-05,1.89743]
[1776445410532,51.05,77925.61,0.0,0.01433,1e-05,1.89204]
[1776445411776,51.05,77925.61,0.0,0.01433,1e-05,1.89204]
[1776445411793,51.05,77924.14,0.0,0.01429,1e-05,1.88734]
[1776445412609,51.05,77924.14,0.0,0.01429,1e-05,1.88734]
[1776445413320,51.05,77923.19,0.0,0.01428,1e-05,1.88584]
[1776445414337,51.05,77923.19,0.0,0.01428,1e-05,1.88584]
[1776445414555,51.05,77922.5,0.0,0.01427,1e-05,1.88475]
[1776445419041,51.05,77922.37,0.0,0.01427,1e-05,1.88454]
[1776445419143,51.05,77923.53,0.0,0.01429,1e-05,1.88637]
[1776445424624,51.05,77923.44,0.0,0.01428,1e-05,1.88623]
[1776445425731,51.05,77923.44,0.0,0.01428,1e-05,1.88623]
[1776445425735,51.05,77921.9,0.0,0.01426,1e-05,1.8838]
[1776445427645,51.05,77906.79,0.0,0.01406,1e-05,1.86004]
[1776445432680,51.05,77895.68,0.0,0.01391,1e-05,1.84273]
[1776445437715,51.05,77905.37,0.0,0.01404,1e-05,1.85782]
[1776445439729,51.05,77916.97,0.0,0.0142,1e-05,1.87602]
[1776445444764,51.05,77917.33,0.0,0.0142,1e-05,1.87659]
[1776445449799,51.05,77918.42,0.0,0.01422,1e-05,1.87831]
[1776445451819,51.05,77905.46,0.0,0.01404,1e-05,1.85796]
[1776445456859,51.05,77898.92,0.0,0.01395,1e-05,1.84777]
[1776445458866,51.05,77912.49,0.0,0.01413,1e-05,1.86898]
[1776445463901,51.05,77911.45,0.0,0.01412,1e-05,1.86734]
[1776445468936,51.05,77904.23,0.0,0.01402,1e-05,1.85604]
[1776445473969,51.05,77903.79,0.0,0.014,1e-05,1.85301]
[1776445476991,51.05,77918.61,0.0,0.0142,1e-05,1.87624]
[1776445482027,51.05,77924.54,0.0,0.01428,1e-05,1.8856]
[1776445487062,51.05,77922.45,0.0,0.01425,1e-05,1.8823]
[1776445490084,51.05,77907.82,0.0,0.01405,1e-05,1.85931]
[1776445496124,51.05,77908.87,0.0,0.01407,1e-05,1.86095]
[1776445501160,51.05,77904.81,0.0,0.01401,1e-05,1.8546]
[1776445505190,51.05,77888.45,0.0,0.01379,1e-05,1.82921]
[1776445510226,51.05,77882.6,0.0,0.01372,1e-05,1.82019]
[1776445515260,51.05,77884.64,0.0,0.01374,1e-05,1.82333]
[1776445520295,51.05,77876.43,0.0,0.01364,1e-05,1.81072]
[1776445526337,51.05,77875.48,0.0,0.01362,1e-05,1.80927]
[1776445531382,51.05,77874.32,0.0,0.01359,1e-05,1.80519]
[1776445532382,51.05,77856.56,0.0,0.01336,1e-05,1.7782]
[1776445537429,51.05,77847.04,0.0,0.01324,1e-05,1.76387]
[1776445542461,51.05,77839.47,0.0,0.01314,1e-05,1.75254]
[1776445547497,51.05,77840.95,0.0,0.01316,1e-05,1.75475]
[1776445552533,51.05,77841.74,0.0,0.01317,1e-05,1.75593]
[1776445557568,51.05,77851.27,0.0,0.01329,1e-05,1.77023]
[1776445561598,51.05,77864.22,0.0,0.01346,1e-05,1.7898]
[1776445566633,51.05,77851.33,0.0,0.01329,1e-05,1.77032]
[1776445572674,51.05,77850.26,0.0,0.01328,1e-05,1.76871]
[1776445577723,51.05,77848.18,0.0,0.01325,1e-05,1.76558]
[1776445582745,51.05,77839.54,0.0,0.01314,1e-05,1.75264]
[1776445588787,51.05,77840.71,0.0,0.01316,1e-05,1.75439]
[1776445593822,51.05,77843.97,0.0,0.01318,1e-05,1.757]
[1776445598858,51.05,77845.44,0.0,0.0132,1e-05,1.75921]
[1776445603892,51.05,77848.88,0.0,0.01324,1e-05,1.76436]
[1776445608928,51.05,77846.5,0.0,0.01321,1e-05,1.76079]
[1776445612957,51.05,77804.29,0.0,0.01268,1e-05,1.69841]
[1776445613963,51.05,77792.3,0.0,0.01253,1e-05,1.68102]
[1776445619000,51.05,77792.82,0.0,0.01254,1e-05,1.68177]
[1776445624033,51.05,77794.55,0.0,0.01256,1e-05,1.68427]
[1776445629069,51.05,77790.75,0.0,0.01251,1e-05,1.67878]
[1776445634119,51.05,77788.91,0.0,0.01249,1e-05,1.67612]
[1776445639151,51.05,77795.55,0.0,0.01257,1e-05,1.68572]
[1776445644186,51.05,77789.75,0.0,0.0125,1e-05,1.67734]
[1776445649223,51.05,77788.52,0.0,0.01249,1e-05,1.67556]
[1776445654259,51.05,77787.51,0.0,0.01246,1e-05,1.67192]
[1776445659294,51.05,77805.49,0.0,0.01268,1e-05,1.69795]
[1776445663326,51.05,77793.51,0.0,0.01253,1e-05,1.68057]
[1776445668358,51.05,77798.28,0.0,0.01259,1e-05,1.68747]
[1776445673393,51.05,77790.28,0.0,0.01249,1e-05,1.67591]
[1776445678430,51.05,77782.22,0.0,0.0124,1e-05,1.66432]
[1776445682456,51.05,77768.37,0.0,0.01223,1e-05,1.64455]
[1776445687496,51.05,77764.35,0.0,0.01218,1e-05,1.63885]
[1776445688504,51.05,77777.67,0.0,0.01234,1e-05,1.6578]
[1776445693538,51.05,77763.54,0.0,0.01217,1e-05,1.6377]
[1776445697565,51.05,77750.12,0.0,0.01201,1e-05,1.61879]
[1776445702607,51.05,77738.07,0.0,0.01187,1e-05,1.60196]
[1776445707641,51.05,77740.24,0.0,0.01189,1e-05,1.60498]
[1776445712676,51.05,77738.99,0.0,0.01186,1e-05,1.60111]
[1776445717710,51.05,77736.44,0.0,0.01183,1e-05,1.59757]
[1776445722755,51.05,77735.15,0.0,0.01182,1e-05,1.59578]
[1776445727784,51.05,77733.09,0.0,0.0118,1e-05,1.59293]
[1776445730804,51.05,77711.72,0.0,0.01155,1e-05,1.56355]
[1776445732175,51.05,77711.72,0.0,0.01155,1e-05,1.56355]
[1776445732272,51.05,77687.22,0.0,0.01127,1e-05,1.5304]
[1776445733884,51.05,77632.01,0.0,0.01067,1e-05,1.45775]
[1776445735128,51.05,77632.01,0.0,0.01067,1e-05,1.45775]
[1776445735327,51.05,77632.01,0.0,0.01067,1e-05,1.45775]
[1776445735404,51.05,77602.33,0.0,0.01035,1e-05,1.41986]
[1776445736033,51.05,77602.33,0.0,0.01035,1e-05,1.41986]
[1776445736668,51.05,77602.33,0.0,0.01035,1e-05,1.41986]
[1776445736119,51.05,77617.01,0.0,0.01051,1e-05,1.4385]
[1776445737650,51.05,77613.22,0.0,0.01047,1e-05,1.43367]
[1776445739014,51.05,77596.32,0.0,0.01029,1e-05,1.41228]
[1776445742022,51.05,77607.63,0.0,0.01041,1e-05,1.42656]
[1776445742033,51.05,77637.81,0.0,0.01073,1e-05,1.46525]
[1776445744408,51.05,77637.81,0.0,0.01073,1e-05,1.46525]
[1776445744431,51.05,77627.38,0.0,0.01062,1e-05,1.45179]
[1776445747734,51.05,77611.52,0.0,0.01045,1e-05,1.4315]
[1776445747825,51.05,77611.52,0.0,0.01045,1e-05,1.4315]
[1776445747862,51.05,77611.52,0.0,0.01045,1e-05,1.4315]
[1776445748305,51.05,77611.52,0.0,0.01045,1e-05,1.4315]
[1776445748346,51.05,77612.15,0.0,0.01046,1e-05,1.43231]
[1776445749960,51.05,77612.15,0.0,0.01046,1e-05,1.43231]
[1776445749973,51.05,77625.72,0.0,0.0106,1e-05,1.44965]
[1776445755024,51.05,77620.62,0.0,0.01055,1e-05,1.44311]
[1776445756013,51.05,77604.82,0.0,0.01038,1e-05,1.42301]
[1776445761052,51.05,77594.38,0.0,0.01027,1e-05,1.40984]
[1776445764073,51.05,77609.2,0.0,0.01043,1e-05,1.42856]
[1776445766087,51.05,77621.4,0.0,0.01055,1e-05,1.44411]
[1776445771122,51.05,77613.11,0.0,0.01045,1e-05,1.43156]
[1776445776161,51.05,77605.68,0.0,0.01038,1e-05,1.42213]
[1776445779179,51.05,77579.14,0.0,0.0101,1e-05,1.38887]
[1776445784214,51.05,77577.27,0.0,0.01008,1e-05,1.38655]
[1776445788242,51.05,77591.38,0.0,0.01023,1e-05,1.40413]
[1776445793277,51.05,77595.94,0.0,0.01027,1e-05,1.40985]
[1776445794284,51.05,77613.3,0.0,0.01046,1e-05,1.4318]
[1776445799320,51.05,77607.59,0.0,0.0104,1e-05,1.42455]
[1776445804358,51.05,77607.61,0.0,0.0104,1e-05,1.42458]
[1776445805363,51.05,77581.29,0.0,0.01012,1e-05,1.39154]
[1776445807636,51.05,77587.29,0.0,0.01019,1e-05,1.39902]
[1776445807647,51.05,77587.29,0.0,0.01019,1e-05,1.39902]
[1776445807703,51.05,77593.39,0.0,0.01025,1e-05,1.40665]
[1776445809217,51.05,77593.39,0.0,0.01025,1e-05,1.40665]
[1776445809398,51.05,77591.74,0.0,0.01023,1e-05,1.40458]
[1776445814429,51.05,77597.33,0.0,0.01029,1e-05,1.4116]
[1776445817451,51.05,77611.98,0.0,0.01044,1e-05,1.43012]
[1776445822486,51.05,77612.02,0.0,0.01044,1e-05,1.43017]
[1776445824499,51.05,77596.39,0.0,0.01028,1e-05,1.41042]
[1776445828739,51.05,77568.14,0.0,0.00999,1e-05,1.37527]
[1776445831848,51.05,77553.99,0.0,0.00983,1e-05,1.35604]
[1776445835577,51.05,77567.28,0.0,0.00997,1e-05,1.3723]
[1776445840618,51.05,77562.79,0.0,0.00992,1e-05,1.36679]
[1776445841625,51.05,77578.4,0.0,0.01008,1e-05,1.38603]
[1776445846682,51.05,77575.36,0.0,0.01005,1e-05,1.38226]
[1776445849680,51.05,77590.14,0.0,0.0102,1e-05,1.40064]
[1776445851703,51.05,77576.87,0.0,0.01007,1e-05,1.38413]
[1776445853711,51.05,77558.61,0.0,0.00988,1e-05,1.36167]
[1776445858748,51.05,77551.1,0.0,0.00981,1e-05,1.35252]
[1776445860761,51.05,77538.04,0.0,0.00968,1e-05,1.33673]
[1776445865798,51.05,77525.86,0.0,0.00956,1e-05,1.32213]
[1776445870855,51.05,77523.98,0.0,0.00954,1e-05,1.31989]
[1776445875879,51.05,77527.72,0.0,0.00958,1e-05,1.32435]
[1776445880901,51.05,77528.9,0.0,0.00959,1e-05,1.32576]
[1776445882936,51.05,77553.75,0.0,0.00983,1e-05,1.35575]
[1776445885954,51.05,77566.44,0.0,0.00996,1e-05,1.37127]
[1776445887979,51.05,77583.06,0.0,0.01013,1e-05,1.39181]
[1776445890991,51.05,77563.8,0.0,0.00993,1e-05,1.36803]
[1776445891997,51.05,77556.23,0.0,0.00984,1e-05,1.35687]
[1776445897033,51.05,77550.16,0.0,0.00978,1e-05,1.34949]
[1776445901061,51.05,77526.79,0.0,0.00955,1e-05,1.32138]
[1776445903076,51.05,77515.08,0.0,0.00944,1e-05,1.30747]
[1776445908917,51.05,77523.65,0.0,0.00952,1e-05,1.31764]
[1776445913580,51.05,77504.11,0.0,0.00934,1e-05,1.29455]
[1776445918992,51.05,77515.39,0.0,0.00944,1e-05,1.30784]
[1776445924840,51.05,77525.74,0.0,0.00954,1e-05,1.32012]
[1776445924890,51.05,77550.22,0.0,0.00978,1e-05,1.34956]
[1776445926275,51.05,77536.81,0.0,0.00965,1e-05,1.33337]
[1776445928277,51.05,77514.08,0.0,0.00943,1e-05,1.30629]
[1776445933463,51.05,77510.95,0.0,0.0094,1e-05,1.30259]
[1776445936362,51.05,77515.84,0.0,0.00945,1e-05,1.30837]
[1776445936456,51.05,77515.84,0.0,0.00945,1e-05,1.30837]
[1776445936869,51.05,77518.38,0.0,0.00947,1e-05,1.31138]
[1776445938307,51.05,77518.38,0.0,0.00947,1e-05,1.31138]
[1776445938400,51.05,77420.11,0.0,0.00856,1e-05,1.19901]
[1776445939408,51.05,77397.52,0.0,0.00837,1e-05,1.17432]
[1776445941423,51.05,77430.09,0.0,0.00865,1e-05,1.21005]
[1776445942430,51.05,77449.08,0.0,0.00882,1e-05,1.23129]
[1776445947878,51.05,77444.8,0.0,0.00878,1e-05,1.22648]
[1776445950490,51.05,77422.61,0.0,0.00859,1e-05,1.20177]
[1776445953510,51.05,77439.81,0.0,0.00873,1e-05,1.21912]
[1776445958550,51.05,77413.62,0.0,0.00849,1e-05,1.19014]
[1776445960560,51.05,77427.29,0.0,0.00862,1e-05,1.20519]
[1776445966105,51.05,77419.54,0.0,0.00855,1e-05,1.19664]
[1776445973423,51.05,77414.22,0.0,0.0085,1e-05,1.1908]
[1776445980740,51.05,77430.25,0.0,0.00864,1e-05,1.20848]
[1776445982725,51.05,77447.04,0.0,0.00879,1e-05,1.22722]
[1776445987758,51.05,77440.22,0.0,0.00873,1e-05,1.21958]
[1776445989773,51.05,77424.38,0.0,0.00859,1e-05,1.20198]
[1776445992795,51.05,77409.43,0.0,0.00846,1e-05,1.18556]
[1776445995814,51.05,77424.21,0.0,0.00859,1e-05,1.20179]
[1776446000851,51.05,77413.15,0.0,0.00849,1e-05,1.18962]
[1776446005885,51.05,77424.73,0.0,0.00859,1e-05,1.20236]
[1776446009913,51.05,77441.99,0.0,0.00875,1e-05,1.22156]
[1776446014953,51.05,77457.82,0.0,0.00888,1e-05,1.2376]
[1776446019985,51.05,77453.61,0.0,0.00884,1e-05,1.23284]
[1776446025024,51.05,77462.84,0.0,0.00892,1e-05,1.24329]
[1776446030060,51.05,77463.57,0.0,0.00893,1e-05,1.24412]
[1776446035094,51.05,77452.91,0.0,0.00883,1e-05,1.23205]
[1776446040137,51.05,77442.99,0.0,0.00874,1e-05,1.22091]
[1776446042152,51.05,77463.43,0.0,0.00893,1e-05,1.24396]
[1776446047187,51.05,77468.02,0.0,0.00897,1e-05,1.24918]
[1776446049200,51.05,77488.28,0.0,0.00916,1e-05,1.27245]
[1776446051217,51.05,77502.01,0.0,0.00929,1e-05,1.28842]
[1776446056251,51.05,77508.18,0.0,0.00935,1e-05,1.29565]
[1776446059274,51.05,77528.92,0.0,0.00955,1e-05,1.32019]
[1776446062295,51.05,77516.38,0.0,0.00943,1e-05,1.3053]
[1776446064313,51.05,77528.65,0.0,0.00955,1e-05,1.31986]
[1776446066323,51.05,77540.7,0.0,0.00966,1e-05,1.33429]
[1776446070915,51.05,77522.32,0.0,0.00948,1e-05,1.31234]
[1776446077318,51.05,77526.88,0.0,0.00952,1e-05,1.31589]
[1776446081435,51.05,77540.21,0.0,0.00965,1e-05,1.33182]
[1776446087059,51.05,77539.66,0.0,0.00964,1e-05,1.33116]
[1776446088489,51.05,77516.61,0.0,0.00942,1e-05,1.30373]
[1776446091511,51.05,77533.67,0.0,0.00958,1e-05,1.32399]
[1776446096545,51.05,77540.25,0.0,0.00965,1e-05,1.33187]
[1776446101588,51.05,77533.82,0.0,0.00958,1e-05,1.32417]
[1776446103596,51.05,77521.12,0.0,0.00946,1e-05,1.30906]
[1776446108632,51.05,77532.01,0.0,0.00957,1e-05,1.32201]
[1776446111662,51.05,77547.32,0.0,0.00972,1e-05,1.34038]
[1776446116693,51.05,77555.07,0.0,0.00979,1e-05,1.34977]
[1776446117703,51.05,77572.25,0.0,0.00996,1e-05,1.37075]
[1776446122745,51.05,77563.72,0.0,0.00988,1e-05,1.3603]
[1776446124761,51.05,77583.14,0.0,0.01007,1e-05,1.38419]
[1776446129785,51.05,77585.94,0.0,0.0101,1e-05,1.38766]
[1776446134821,51.05,77578.95,0.0,0.01002,1e-05,1.37708]
[1776446137842,51.05,77566.44,0.0,0.00989,1e-05,1.36172]
[1776446142878,51.05,77564.76,0.0,0.00988,1e-05,1.35966]
[1776446147915,51.05,77561.41,0.0,0.00984,1e-05,1.35558]
[1776446149929,51.05,77543.57,0.0,0.00967,1e-05,1.33398]
[1776446150935,51.05,77531.14,0.0,0.00954,1e-05,1.3191]
[1776446151942,51.05,77546.84,0.0,0.0097,1e-05,1.33792]
[1776446153956,51.05,77534.48,0.0,0.00958,1e-05,1.32309]
[1776446159000,51.05,77530.4,0.0,0.00954,1e-05,1.31822]
[1776446161019,51.05,77543.68,0.0,0.00967,1e-05,1.33412]
[1776446165045,51.05,77560.07,0.0,0.00983,1e-05,1.35395]
[1776446170078,51.05,77559.36,0.0,0.00982,1e-05,1.35308]
[1776446175116,51.05,77570.23,0.0,0.00993,1e-05,1.36636]
[1776446180149,51.05,77556.02,0.0,0.00979,1e-05,1.34902]
[1776446185184,51.05,77567.32,0.0,0.0099,1e-05,1.36279]
[1776446190217,51.05,77572.62,0.0,0.00995,1e-05,1.36929]
[1776446195253,51.05,77568.4,0.0,0.0099,1e-05,1.36221]
[1776446200291,51.05,77572.6,0.0,0.00994,1e-05,1.36735]
[1776446205323,51.05,77586.16,0.0,0.01008,1e-05,1.38407]
[1776446210358,51.05,77593.27,0.0,0.01015,1e-05,1.39291]
[1776446212372,51.05,77579.49,0.0,0.01001,1e-05,1.37583]
[1776446214393,51.05,77593.87,0.0,0.01016,1e-05,1.39365]
[1776446219421,51.05,77597.4,0.0,0.01019,1e-05,1.39806]
[1776446224457,51.05,77590.08,0.0,0.01012,1e-05,1.38894]
[1776446226470,51.05,77577.11,0.0,0.00999,1e-05,1.3729]
[1776446227296,51.05,77577.11,0.0,0.00999,1e-05,1.3729]
[1776446227373,51.05,77577.11,0.0,0.00999,1e-05,1.3729]
[1776446227477,51.05,77575.89,0.0,0.00997,1e-05,1.37139]
[1776446228541,51.05,77575.72,0.0,0.00997,1e-05,1.37119]
[1776446229491,51.05,77577.27,0.0,0.00999,1e-05,1.37309]
[1776446231505,51.05,77589.08,0.0,0.01011,1e-05,1.3877]
[1776446236543,51.05,77599.59,0.0,0.01022,1e-05,1.4008]
[1776446238459,51.05,77611.12,0.0,0.01034,1e-05,1.41528]
[1776446243590,51.05,77616.28,0.0,0.01039,1e-05,1.4218]
[1776446248625,51.05,77604.99,0.0,0.01027,1e-05,1.40757]
[1776446251646,51.05,77585.84,0.0,0.01006,1e-05,1.38175]
[1776446254667,51.05,77573.71,0.0,0.00994,1e-05,1.3668]
[1776446259703,51.05,77573.35,0.0,0.00993,1e-05,1.36636]
[1776446264737,51.05,77574.29,0.0,0.00994,1e-05,1.36751]
[1776446267758,51.05,77553.9,0.0,0.00974,1e-05,1.34267]
[1776446272793,51.05,77530.72,0.0,0.00951,1e-05,1.31487]
[1776446277829,51.05,77529.05,0.0,0.0095,1e-05,1.31289]
[1776446280850,51.05,77550.67,0.0,0.00971,1e-05,1.33877]
[1776446285924,51.05,77543.37,0.0,0.00964,1e-05,1.32999]
[1776446286937,51.05,77556.88,0.0,0.00977,1e-05,1.34628]
[1776446291965,51.05,77549.22,0.0,0.00969,1e-05,1.33702]
[1776446296997,51.05,77546.2,0.0,0.00966,1e-05,1.33339]
[1776446302034,51.05,77539.68,0.0,0.0096,1e-05,1.32556]
[1776446307068,51.05,77548.59,0.0,0.00969,1e-05,1.33626]
[1776446312108,51.05,77522.86,0.0,0.00942,1e-05,1.3037]
[1776446317143,51.05,77508.72,0.0,0.00929,1e-05,1.28709]
[1776446322177,51.05,77516.01,0.0,0.00936,1e-05,1.29563]
[1776446327218,51.05,77508.24,0.0,0.00928,1e-05,1.28653]
[1776446329235,51.05,77521.53,0.0,0.00941,1e-05,1.30213]
[1776446330235,51.05,77536.81,0.0,0.00956,1e-05,1.32026]
[1776446335269,51.05,77530.35,0.0,0.0095,1e-05,1.31257]
[1776446340305,51.05,77542.83,0.0,0.00962,1e-05,1.32746]
[1776446345341,51.05,77551.43,0.0,0.0097,1e-05,1.3378]
[1776446350376,51.05,77554.22,0.0,0.00973,1e-05,1.34117]
[1776446354410,51.05,77569.22,0.0,0.00988,1e-05,1.35939]
[1776446357431,51.05,77556.45,0.0,0.00975,1e-05,1.34387]
[1776446361458,51.05,77570.16,0.0,0.00989,1e-05,1.36054]
[1776446366493,51.05,77571.13,0.0,0.0099,1e-05,1.36173]
[1776446367502,51.05,77559.55,0.0,0.00978,1e-05,1.34762]
[1776446369514,51.05,77546.06,0.0,0.00965,1e-05,1.33134]
[1776446374339,51.05,77541.39,0.0,0.00959,1e-05,1.32386]
[1776446374551,51.05,77542.32,0.0,0.0096,1e-05,1.32498]
[1776446376754,51.05,77542.25,0.0,0.0096,1e-05,1.32489]
[1776446377572,51.05,77541.18,0.0,0.00959,1e-05,1.32361]
[1776446382607,51.05,77543.18,0.0,0.00961,1e-05,1.32601]
[1776446387641,51.05,77533.14,0.0,0.00951,1e-05,1.31403]
[1776446392681,51.05,77532.03,0.0,0.0095,1e-05,1.31271]
[1776446397713,51.05,77531.09,0.0,0.00949,1e-05,1.31159]
[1776446400768,51.05,77501.6,0.0,0.00921,1e-05,1.27696]
[1776446402750,51.05,77482.12,0.0,0.00903,1e-05,1.2545]
[1776446403862,51.05,77508.77,0.0,0.00928,1e-05,1.28531]
[1776446406781,51.05,77491.68,0.0,0.00912,1e-05,1.26548]
[1776446407794,51.05,77472.77,0.0,0.00894,1e-05,1.24383]
[1776446411815,51.05,77455.48,0.0,0.00878,1e-05,1.22429]
[1776446415844,51.05,77443.44,0.0,0.00867,1e-05,1.21084]
[1776446419873,51.05,77429.56,0.0,0.00855,1e-05,1.19548]
[1776446423894,51.05,77437.83,0.0,0.00862,1e-05,1.20461]
[1776446424635,51.05,77442.24,0.0,0.00866,1e-05,1.2095]
[1776446428939,51.05,77424.54,0.0,0.00851,1e-05,1.18996]
[1776446433976,51.05,77431.22,0.0,0.00855,1e-05,1.19556]
[1776446439016,51.05,77419.78,0.0,0.00845,1e-05,1.18302]
[1776446444055,51.05,77415.54,0.0,0.00842,1e-05,1.1784]
[1776446449088,51.05,77408.95,0.0,0.00836,1e-05,1.17124]
[1776446454128,51.05,77410.18,0.0,0.00837,1e-05,1.17257]
[1776446459162,51.05,77385.18,0.0,0.00815,1e-05,1.14573]
[1776446460169,51.05,77373.27,0.0,0.00805,1e-05,1.13312]
[1776446462184,51.05,77388.86,0.0,0.00819,1e-05,1.14965]
[1776446465209,51.05,77367.25,0.0,0.008,1e-05,1.12679]
[1776446468229,51.05,77352.76,0.0,0.00788,1e-05,1.11167]
[1776446471274,51.05,77340.98,0.0,0.00779,1e-05,1.0995]
[1776446474316,51.05,77328.77,0.0,0.00769,1e-05,1.08701]
[1776446475415,51.05,77346.67,0.0,0.00783,1e-05,1.10537]
[1776446480603,51.05,77333.9,0.0,0.00773,1e-05,1.09224]
[1776446486295,51.05,77343.12,0.0,0.0078,1e-05,1.10171]
[1776446487508,51.05,77308.62,0.0,0.00753,1e-05,1.06664]
[1776446492533,51.05,77311.74,0.0,0.00754,1e-05,1.06816]
[1776446497569,51.05,77313.62,0.0,0.00755,1e-05,1.07005]
[1776446500746,51.05,77297.39,0.0,0.00743,1e-05,1.05383]
[1776446506639,51.05,77307.73,0.0,0.00751,1e-05,1.06414]
[1776446509661,51.05,77295.66,0.0,0.00741,1e-05,1.05211]
[1776446514709,51.05,77302.28,0.0,0.00746,1e-05,1.05869]
[1776446515712,51.05,77316.5,0.0,0.00758,1e-05,1.07295]
[1776446520894,51.05,77309.3,0.0,0.00752,1e-05,1.06571]
[1776446526803,51.05,77318.06,0.0,0.00759,1e-05,1.07452]
[1776446528826,51.05,77336.51,0.0,0.00774,1e-05,1.09328]
[1776446533857,51.05,77351.32,0.0,0.00786,1e-05,1.10852]
[1776446538887,51.05,77361.06,0.0,0.00794,1e-05,1.11865]
[1776446540901,51.05,77346.54,0.0,0.00782,1e-05,1.10358]
[1776446545936,51.05,77348.18,0.0,0.00783,1e-05,1.10528]
[1776446548957,51.05,77336.3,0.0,0.00774,1e-05,1.09306]
[1776446551122,51.05,77327.51,0.0,0.00765,1e-05,1.08247]
[1776446555010,51.05,77340.12,0.0,0.00776,1e-05,1.09534]
[1776446558027,51.05,77323.11,0.0,0.00762,1e-05,1.07801]
[1776446559033,51.05,77308.17,0.0,0.0075,1e-05,1.06297]
[1776446564069,51.05,77306.64,0.0,0.00749,1e-05,1.06144]
[1776446567089,51.05,77321.42,0.0,0.00761,1e-05,1.0763]
[1776446569104,51.05,77333.31,0.0,0.0077,1e-05,1.08837]
[1776446573132,51.05,77355.28,0.0,0.00788,1e-05,1.11097]
[1776446577160,51.05,77372.12,0.0,0.00802,1e-05,1.12856]
[1776446582195,51.05,77374.32,0.0,0.00804,1e-05,1.13087]
[1776446585218,51.05,77361.66,0.0,0.00793,1e-05,1.11761]
[1776446588243,51.05,77374.2,0.0,0.00804,1e-05,1.13074]
[1776446593441,51.05,77365.43,0.0,0.00796,1e-05,1.12154]
[1776446599315,51.05,77376.85,0.0,0.00806,1e-05,1.13354]
[1776446601475,51.05,77398.14,0.0,0.00824,1e-05,1.15617]
[1776446607377,51.05,77414.93,0.0,0.00839,1e-05,1.17428]
[1776446611547,51.05,77402.44,0.0,0.00827,1e-05,1.15908]
[1776446617447,51.05,77400.73,0.0,0.00825,1e-05,1.15724]
[1776446622485,51.05,77390.63,0.0,0.00817,1e-05,1.14645]
[1776446627523,51.05,77402.26,0.0,0.00826,1e-05,1.15889]
[1776446631688,51.05,77415.81,0.0,0.00838,1e-05,1.17352]
[1776446632592,51.05,77435.72,0.0,0.00856,1e-05,1.19528]
[1776446635855,51.05,77455.03,0.0,0.00873,1e-05,1.21671]
[1776446641758,51.05,77444.85,0.0,0.00864,1e-05,1.20537]
[1776446647668,51.05,77450.63,0.0,0.00869,1e-05,1.2118]
[1776446652704,51.05,77453.85,0.0,0.00872,1e-05,1.21539]
[1776446655725,51.05,77439.67,0.0,0.00859,1e-05,1.19964]
[1776446658766,51.05,77426.71,0.0,0.00848,1e-05,1.18539]
[1776446661833,51.05,77367.03,0.0,0.00797,1e-05,1.12155]
[1776446666871,51.05,77370.05,0.0,0.00799,1e-05,1.12471]
[1776446667833,51.05,77340.92,0.0,0.00775,1e-05,1.09452]
[1776446668845,51.05,77322.67,0.0,0.0076,1e-05,1.07594]
[1776446669853,51.05,77302.62,0.0,0.00745,1e-05,1.05583]
[1776446670550,51.05,77302.62,0.0,0.00745,1e-05,1.05583]
[1776446670863,51.05,77302.62,0.0,0.00745,1e-05,1.05583]
[1776446670918,51.05,77237.95,0.0,0.00695,1e-05,0.99307]
[1776446671979,51.05,77237.95,0.0,0.00695,1e-05,0.99307]
[1776446672002,51.05,77226.19,0.0,0.00686,1e-05,0.98048]
[1776446673891,51.05,77247.68,0.0,0.00701,1e-05,1.00077]
[1776446674899,51.05,77227.8,0.0,0.00687,1e-05,0.98199]
[1776446679938,51.05,77197.1,0.0,0.00665,1e-05,0.95355]
[1776446683992,51.05,77173.56,0.0,0.00648,1e-05,0.93221]
[1776446685999,51.05,77148.95,0.0,0.00631,1e-05,0.91033]
[1776446687002,51.05,77161.07,0.0,0.00639,1e-05,0.92105]
[1776446692042,51.05,77158.36,0.0,0.00637,1e-05,0.91865]
[1776446693057,51.05,77173.25,0.0,0.00648,1e-05,0.93193]
[1776446694059,51.05,77189.57,0.0,0.00659,1e-05,0.94668]
[1776446696084,51.05,77227.56,0.0,0.00687,1e-05,0.98176]
[1776446697086,51.05,77245.5,0.0,0.007,1e-05,0.9987]
[1776446702150,51.05,77221.25,0.0,0.00682,1e-05,0.97586]
[1776446703130,51.05,77205.65,0.0,0.00671,1e-05,0.9614]
[1776446708172,51.05,77225.08,0.0,0.00685,1e-05,0.97944]
[1776446713205,51.05,77221.64,0.0,0.00682,1e-05,0.97623]
[1776446718240,51.05,77221.56,0.0,0.00682,1e-05,0.97615]
[1776446722268,51.05,77235.65,0.0,0.00692,1e-05,0.98937]
[1776446723972,51.05,77252.51,0.0,0.00705,1e-05,1.00538]
[1776446725288,51.05,77283.25,0.0,0.00728,1e-05,1.03513]
[1776446730327,51.05,77288.33,0.0,0.00732,1e-05,1.04011]
[1776446734353,51.05,77280.15,0.0,0.00725,1e-05,1.03052]
[1776446739403,51.05,77280.69,0.0,0.00725,1e-05,1.03105]
[1776446740397,51.05,77254.59,0.0,0.00706,1e-05,1.00583]
[1776446745432,51.05,77253.64,0.0,0.00705,1e-05,1.00492]
[1776446750473,51.05,77244.23,0.0,0.00698,1e-05,0.99596]
[1776446755501,51.05,77227.82,0.0,0.00686,1e-05,0.98049]
[1776446760541,51.05,77237.3,0.0,0.00693,1e-05,0.9894]
[1776446765578,51.05,77209.1,0.0,0.00672,1e-05,0.96309]
[1776446767293,51.05,77185.35,0.0,0.00655,1e-05,0.94138]
[1776446769637,51.05,77172.01,0.0,0.00646,1e-05,0.92936]
[1776446772771,51.05,77157.29,0.0,0.00636,1e-05,0.91625]
[1776446775652,51.05,77142.71,0.0,0.00626,1e-05,0.90342]
[1776446779680,51.05,77129.26,0.0,0.00617,1e-05,0.89171]
[1776446781695,51.05,77142.6,0.0,0.00626,1e-05,0.90332]
[1776446786732,51.05,77160.79,0.0,0.00638,1e-05,0.91936]
[1776446789758,51.05,77182.78,0.0,0.00653,1e-05,0.93905]
[1776446790759,51.05,77196.2,0.0,0.00663,1e-05,0.95125]
[1776446792929,51.05,77227.57,0.0,0.00684,1e-05,0.97874]
[1776446795798,51.05,77247.02,0.0,0.00699,1e-05,0.99707]
[1776446797220,51.05,77247.02,0.0,0.00699,1e-05,0.99707]
[1776446797290,51.05,77243.86,0.0,0.00696,1e-05,0.99408]
[1776446798126,51.05,77243.86,0.0,0.00696,1e-05,0.99408]
[1776446798145,51.05,77205.69,0.0,0.00669,1e-05,0.95845]
[1776446803858,51.05,77210.93,0.0,0.00672,1e-05,0.96328]
[1776446805876,51.05,77197.93,0.0,0.00663,1e-05,0.95134]
[1776446810946,51.05,77192.72,0.0,0.00659,1e-05,0.94659]
[1776446815951,51.05,77199.15,0.0,0.00664,1e-05,0.95246]
[1776446820991,51.05,77201.22,0.0,0.00665,1e-05,0.95435]
[1776446826019,51.05,77208.66,0.0,0.00671,1e-05,0.96119]
[1776446829039,51.05,77193.69,0.0,0.0066,1e-05,0.94747]
[1776446830163,51.05,77169.52,0.0,0.00643,1e-05,0.92568]
[1776446835122,51.05,77196.38,0.0,0.00662,1e-05,0.94993]
[1776446836093,51.05,77216.81,0.0,0.00677,1e-05,0.96872]
[1776446840131,51.05,77199.04,0.0,0.00664,1e-05,0.95236]
[1776446842143,51.05,77178.98,0.0,0.0065,1e-05,0.93416]
[1776446847177,51.05,77184.26,0.0,0.00653,1e-05,0.93892]
[1776446848185,51.05,77200.99,0.0,0.00665,1e-05,0.95414]
[1776446853378,51.05,77201.69,0.0,0.00665,1e-05,0.95329]
[1776446857249,51.05,77184.14,0.0,0.00652,1e-05,0.93734]
[1776446862283,51.05,77167.18,0.0,0.00641,1e-05,0.92214]
[1776446864299,51.05,77181.65,0.0,0.00651,1e-05,0.9351]
[1776446867319,51.05,77207.88,0.0,0.00669,1e-05,0.95897]
[1776446871350,51.05,77231.85,0.0,0.00687,1e-05,0.98123]
[1776446874370,51.05,77257.25,0.0,0.00705,1e-05,1.00528]
[1776446879408,51.05,77256.55,0.0,0.00705,1e-05,1.00461]
[1776446884439,51.05,77252.58,0.0,0.00702,1e-05,1.00082]
[1776446889483,51.05,77259.71,0.0,0.00707,1e-05,1.00764]
[1776446893681,51.05,77229.67,0.0,0.00685,1e-05,0.97919]
[1776446899562,51.05,77218.52,0.0,0.00677,1e-05,0.9688]
[1776446904599,51.05,77230.56,0.0,0.00686,1e-05,0.98002]
[1776446906610,51.05,77249.15,0.0,0.00699,1e-05,0.99756]
[1776446911644,51.05,77258.48,0.0,0.00705,1e-05,1.00491]
[1776446916716,51.05,77261.81,0.0,0.00708,1e-05,1.0081]
[1776446917696,51.05,77242.91,0.0,0.00694,1e-05,0.99012]
[1776446918694,51.05,77230.67,0.0,0.00685,1e-05,0.97861]
[1776446923729,51.05,77225.17,0.0,0.00681,1e-05,0.97348]
[1776446925761,51.05,77203.85,0.0,0.00665,1e-05,0.95378]
[1776446926761,51.05,77183.21,0.0,0.00651,1e-05,0.93504]
[1776446929781,51.05,77195.1,0.0,0.00659,1e-05,0.9458]
[1776446934818,51.05,77195.85,0.0,0.0066,1e-05,0.94648]
[1776446939855,51.05,77189.17,0.0,0.00655,1e-05,0.94042]
[1776446944895,51.05,77194.54,0.0,0.00659,1e-05,0.94529]
[1776446949927,51.05,77201.22,0.0,0.00663,1e-05,0.95138]
[1776446951941,51.05,77215.43,0.0,0.00674,1e-05,0.96444]
[1776446954121,51.05,77203.29,0.0,0.00665,1e-05,0.95327]
[1776446959998,51.05,77205.33,0.0,0.00666,1e-05,0.95514]
[1776446965035,51.05,77204.07,0.0,0.00665,1e-05,0.95399]
[1776446970073,51.05,77208.43,0.0,0.00669,1e-05,0.95799]
[1776446971079,51.05,77228.52,0.0,0.00682,1e-05,0.97509]
[1776446972526,51.05,77252.12,0.0,0.00699,1e-05,0.99731]
[1776446978129,51.05,77259.55,0.0,0.00705,1e-05,1.00439]
[1776446983164,51.05,77259.92,0.0,0.00705,1e-05,1.00474]
[1776446988198,51.05,77264.4,0.0,0.00709,1e-05,1.00904]
[1776446993235,51.05,77266.48,0.0,0.0071,1e-05,1.01103]
[1776446997263,51.05,77252.37,0.0,0.007,1e-05,0.99755]
[1776447002300,51.05,77256.07,0.0,0.00702,1e-05,1.00107]
[1776447004491,51.05,77269.56,0.0,0.00713,1e-05,1.014]
[1776447006798,51.05,77292.94,0.0,0.0073,1e-05,1.03673]
[1776447009352,51.05,77312.28,0.0,0.00746,1e-05,1.05585]
[1776447010422,51.05,77325.75,0.0,0.00756,1e-05,1.06934]
[1776447015422,51.05,77319.54,0.0,0.00751,1e-05,1.0631]
[1776447020445,51.05,77321.53,0.0,0.00753,1e-05,1.0651]
[1776447023467,51.05,77334.28,0.0,0.00763,1e-05,1.07795]
[1776447028501,51.05,77326.99,0.0,0.00757,1e-05,1.07059]
[1776447032530,51.05,77318.55,0.0,0.00749,1e-05,1.0605]
[1776447034712,51.05,77337.21,0.0,0.00764,1e-05,1.0793]
[1776447036856,51.05,77351.72,0.0,0.00776,1e-05,1.0941]
[1776447038596,51.05,77367.35,0.0,0.00789,1e-05,1.11023]
[1776447043637,51.05,77365.89,0.0,0.00788,1e-05,1.10871]
[1776447044837,51.05,77395.69,0.0,0.00813,1e-05,1.13997]
[1776447050685,51.05,77399.6,0.0,0.00816,1e-05,1.14413]
[1776447054911,51.05,77385.6,0.0,0.00804,1e-05,1.12931]
[1776447060762,51.05,77388.99,0.0,0.00807,1e-05,1.13288]
[1776447061762,51.05,77400.98,0.0,0.00817,1e-05,1.14559]
[1776447064785,51.05,77412.9,0.0,0.00827,1e-05,1.15835]
[1776447066798,51.05,77400.64,0.0,0.00817,1e-05,1.14523]
[1776447070825,51.05,77414.69,0.0,0.00829,1e-05,1.16027]
[1776447075860,51.05,77408.22,0.0,0.00823,1e-05,1.15333]
[1776447080897,51.05,77419.41,0.0,0.00833,1e-05,1.16536]
[1776447083917,51.05,77432.49,0.0,0.00844,1e-05,1.17956]
[1776447086936,51.05,77420.27,0.0,0.00834,1e-05,1.16629]
[1776447089959,51.05,77405.03,0.0,0.00821,1e-05,1.14992]
[1776447095204,51.05,77420.85,0.0,0.00833,1e-05,1.1652]
[1776447101041,51.05,77420.25,0.0,0.00832,1e-05,1.16455]
[1776447104060,51.05,77432.46,0.0,0.00843,1e-05,1.1778]
[1776447109098,51.05,77441.99,0.0,0.00851,1e-05,1.18822]
[1776447114965,51.05,77439.19,0.0,0.00849,1e-05,1.18515]
[1776447119166,51.05,77425.07,0.0,0.00837,1e-05,1.16977]
[1776447124200,51.05,77424.7,0.0,0.00836,1e-05,1.16936]
[1776447129240,51.05,77425.58,0.0,0.00837,1e-05,1.17032]
[1776447134273,51.05,77424.82,0.0,0.00836,1e-05,1.16949]
[1776447139307,51.05,77426.64,0.0,0.00838,1e-05,1.17147]
[1776447142329,51.05,77447.48,0.0,0.00856,1e-05,1.19426]
[1776447147370,51.05,77461.9,0.0,0.00869,1e-05,1.21024]
[1776447151401,51.05,77451.28,0.0,0.00859,1e-05,1.1967]
[1776447156449,51.05,77457.38,0.0,0.00864,1e-05,1.20345]
[1776447161469,51.05,77467.21,0.0,0.00873,1e-05,1.21439]
[1776447163481,51.05,77481.08,0.0,0.00885,1e-05,1.22997]
[1776447168518,51.05,77474.87,0.0,0.0088,1e-05,1.22298]
[1776447173552,51.05,77482.58,0.0,0.00887,1e-05,1.23167]
[1776447178588,51.05,77491.18,0.0,0.00895,1e-05,1.24142]
[1776447183626,51.05,77477.96,0.0,0.00883,1e-05,1.22645]
[1776447185852,51.05,77452.6,0.0,0.0086,1e-05,1.19816]
[1776447191681,51.05,77451.83,0.0,0.00859,1e-05,1.1973]
[1776447196717,51.05,77459.58,0.0,0.00866,1e-05,1.20589]
[1776447201758,51.05,77454.17,0.0,0.00861,1e-05,1.19989]
[1776447206794,51.05,77453.44,0.0,0.0086,1e-05,1.19908]
[1776447211834,51.05,77457.1,0.0,0.00862,1e-05,1.20138]
[1776447214858,51.05,77484.73,0.0,0.00888,1e-05,1.23231]
[1776447218887,51.05,77498.23,0.0,0.009,1e-05,1.24765]
[1776447223998,51.05,77523.83,0.0,0.00924,1e-05,1.27718]
[1776447230012,51.05,77526.46,0.0,0.00926,1e-05,1.28024]
[1776447235043,51.05,77521.67,0.0,0.00922,1e-05,1.27467]
[1776447240077,51.05,77512.38,0.0,0.00913,1e-05,1.2639]
[1776447243158,51.05,77525.43,0.0,0.00925,1e-05,1.27904]
[1776447245111,51.05,77542.92,0.0,0.00942,1e-05,1.29956]
[1776447250150,51.05,77542.92,0.0,0.00942,1e-05,1.29956]
[1776447255186,51.05,77530.15,0.0,0.0093,1e-05,1.28455]
[1776447259218,51.05,77543.46,0.0,0.00943,1e-05,1.3002]
[1776447264256,51.05,77535.67,0.0,0.00935,1e-05,1.29102]
[1776447269291,51.05,77528.26,0.0,0.00928,1e-05,1.28234]
[1776447274330,51.05,77528.51,0.0,0.00927,1e-05,1.2808]
[1776447279366,51.05,77516.45,0.0,0.00916,1e-05,1.26678]
[1776447281379,51.05,77498.72,0.0,0.00899,1e-05,1.24641]
[1776447285408,51.05,77484.15,0.0,0.00886,1e-05,1.22986]
[1776447289434,51.05,77471.71,0.0,0.00874,1e-05,1.21588]
[1776447294470,51.05,77466.08,0.0,0.00869,1e-05,1.20959]
[1776447299509,51.05,77464.72,0.0,0.00868,1e-05,1.20808]
[1776447303539,51.05,77447.3,0.0,0.00853,1e-05,1.18881]
[1776447305553,51.05,77435.19,0.0,0.00842,1e-05,1.17557]
[1776447310588,51.05,77425.3,0.0,0.00833,1e-05,1.16485]
[1776447315624,51.05,77438.7,0.0,0.00845,1e-05,1.1794]
[1776447316802,51.05,77459.33,0.0,0.00863,1e-05,1.20209]
[1776447319651,51.05,77476.32,0.0,0.00879,1e-05,1.22104]
[1776447324687,51.05,77471.28,0.0,0.00874,1e-05,1.2154]
[1776447330734,51.05,77459.76,0.0,0.00864,1e-05,1.20257]
[1776447335764,51.05,77464.38,0.0,0.00867,1e-05,1.20593]
[1776447340804,51.05,77474.88,0.0,0.00876,1e-05,1.21765]
[1776447345843,51.05,77478.13,0.0,0.00879,1e-05,1.2213]
[1776447349870,51.05,77494.82,0.0,0.00894,1e-05,1.24016]
[1776447358931,51.05,77474.93,0.0,0.00876,1e-05,1.21771]
[1776447362964,51.05,77483.76,0.0,0.00884,1e-05,1.22763]
[1776447368018,51.05,77482.86,0.0,0.00883,1e-05,1.22662]
[1776447369001,51.05,77470.35,0.0,0.00872,1e-05,1.21258]
[1776447371016,51.05,77453.76,0.0,0.00857,1e-05,1.19418]
[1776447376052,51.05,77446.41,0.0,0.00851,1e-05,1.18609]
[1776447381087,51.05,77438.89,0.0,0.00844,1e-05,1.17787]
[1776447386122,51.05,77436.36,0.0,0.00842,1e-05,1.17511]
[1776447391157,51.05,77436.43,0.0,0.00841,1e-05,1.17346]
[1776447396193,51.05,77428.46,0.0,0.00834,1e-05,1.16482]
[1776447401227,51.05,77427.38,0.0,0.00833,1e-05,1.16365]
[1776447404275,51.05,77410.85,0.0,0.00818,1e-05,1.14591]
[1776447408304,51.05,77395.73,0.0,0.00806,1e-05,1.12988]
[1776447410309,51.05,77383.92,0.0,0.00796,1e-05,1.11748]
[1776447415347,51.05,77388.01,0.0,0.00799,1e-05,1.12176]
[1776447420385,51.05,77385.04,0.0,0.00797,1e-05,1.11865]
[1776447422403,51.05,77402.21,0.0,0.00811,1e-05,1.13673]
[1776447424409,51.05,77430.71,0.0,0.00836,1e-05,1.16725]
[1776447425415,51.05,77447.11,0.0,0.0085,1e-05,1.18512]
[1776447430452,51.05,77455.3,0.0,0.00857,1e-05,1.19412]
[1776447435488,51.05,77469.78,0.0,0.0087,1e-05,1.21018]
[1776447440537,51.05,77465.62,0.0,0.00866,1e-05,1.20555]
[1776447444563,51.05,77444.32,0.0,0.00847,1e-05,1.18206]
[1776447449603,51.05,77424.27,0.0,0.0083,1e-05,1.1603]
[1776447451609,51.05,77415.82,0.0,0.00822,1e-05,1.14951]
[1776447456645,51.05,77406.46,0.0,0.00814,1e-05,1.13954]
[1776447461680,51.05,77394.09,0.0,0.00803,1e-05,1.12647]
[1776447466715,51.05,77384.3,0.0,0.00795,1e-05,1.11621]
[1776447471749,51.05,77383.74,0.0,0.00794,1e-05,1.11562]
[1776447473769,51.05,77396.58,0.0,0.00805,1e-05,1.12909]
[1776447478799,51.05,77401.85,0.0,0.0081,1e-05,1.13465]
[1776447483836,51.05,77408.2,0.0,0.00815,1e-05,1.14139]
[1776447488043,51.05,77392.77,0.0,0.00802,1e-05,1.12508]
[1776447493911,51.05,77389.1,0.0,0.00799,1e-05,1.12123]
[1776447498945,51.05,77397.13,0.0,0.00806,1e-05,1.12967]
[1776447500993,51.05,77414.76,0.0,0.00821,1e-05,1.14838]
[1776447501970,51.05,77427.68,0.0,0.00832,1e-05,1.16225]
[1776447505998,51.05,77415.04,0.0,0.00821,1e-05,1.14868]
[1776447511036,51.05,77412.72,0.0,0.00818,1e-05,1.1445]
[1776447516070,51.05,77411.43,0.0,0.00817,1e-05,1.14312]
[1776447521104,51.05,77416.89,0.0,0.00821,1e-05,1.14895]
[1776447526139,51.05,77419.4,0.0,0.00823,1e-05,1.15164]
[1776447531183,51.05,77425.86,0.0,0.00829,1e-05,1.15857]
[1776447534199,51.05,77437.56,0.0,0.00839,1e-05,1.17122]
[1776447539235,51.05,77441.33,0.0,0.00842,1e-05,1.17532]
[1776447544270,51.05,77441.79,0.0,0.00843,1e-05,1.17582]
[1776447549310,51.05,77441.75,0.0,0.00843,1e-05,1.17578]
[1776447554340,51.05,77444.43,0.0,0.00845,1e-05,1.1787]
[1776447556354,51.05,77424.78,0.0,0.00828,1e-05,1.15741]
[1776447561390,51.05,77424.15,0.0,0.00827,1e-05,1.15673]
[1776447566424,51.05,77404.58,0.0,0.00811,1e-05,1.13585]
[1776447571459,51.05,77387.8,0.0,0.00795,1e-05,1.11652]
[1776447576498,51.05,77387.8,0.0,0.00795,1e-05,1.11652]
[1776447577501,51.05,77400.65,0.0,0.00806,1e-05,1.13001]
[1776447578508,51.05,77412.89,0.0,0.00817,1e-05,1.14298]
[1776447583548,51.05,77417.23,0.0,0.0082,1e-05,1.14761]
[1776447588578,51.05,77421.73,0.0,0.00824,1e-05,1.15242]
[1776447592608,51.05,77437.37,0.0,0.00838,1e-05,1.16929]
[1776447596636,51.05,77449.73,0.0,0.00849,1e-05,1.18276]
[1776447601676,51.05,77454.98,0.0,0.00853,1e-05,1.18852]
[1776447606722,51.05,77453.67,0.0,0.00852,1e-05,1.18708]
[1776447608897,51.05,77468.45,0.0,0.00865,1e-05,1.2034]
[1776447614778,51.05,77452.85,0.0,0.00851,1e-05,1.18618]
[1776447618975,51.05,77468.91,0.0,0.00866,1e-05,1.20391]
[1776447624848,51.05,77463.54,0.0,0.00861,1e-05,1.19795]
[1776447629877,51.05,77464.98,0.0,0.00862,1e-05,1.19955]
[1776447632897,51.05,77483.98,0.0,0.00878,1e-05,1.21896]
[1776447637941,51.05,77485.34,0.0,0.00879,1e-05,1.22049]
[1776447642978,51.05,77469.36,0.0,0.00865,1e-05,1.20264]
[1776447648021,51.05,77465.49,0.0,0.00861,1e-05,1.19835]
[1776447649202,51.05,77439.94,0.0,0.00839,1e-05,1.17034]
[1776447651048,51.05,77427.04,0.0,0.00828,1e-05,1.15641]
[1776447651988,51.05,77427.04,0.0,0.00828,1e-05,1.15641]
[1776447652047,51.05,77425.33,0.0,0.00826,1e-05,1.15457]
[1776447657081,51.05,77434.57,0.0,0.00834,1e-05,1.16453]
[1776447659683,51.05,77435.92,0.0,0.00835,1e-05,1.16599]
[1776447660186,51.05,77435.92,0.0,0.00835,1e-05,1.16599]
[1776447661086,51.05,77440.86,0.0,0.0084,1e-05,1.17134]
[1776447661139,51.05,77438.68,0.0,0.00838,1e-05,1.16898]
[1776447666154,51.05,77438.61,0.0,0.00838,1e-05,1.1689]
[1776447671188,51.05,77437.52,0.0,0.00837,1e-05,1.16772]
[1776447672969,51.05,77437.01,0.0,0.00836,1e-05,1.16717]
[1776447673202,51.05,77435.56,0.0,0.00835,1e-05,1.1656]
[1776447675218,51.05,77422.82,0.0,0.00824,1e-05,1.15188]
[1776447679426,51.05,77440.44,0.0,0.00839,1e-05,1.17089]
[1776447679895,51.05,77440.44,0.0,0.00839,1e-05,1.17089]
[1776447680251,51.05,77440.44,0.0,0.00839,1e-05,1.17089]
[1776447681258,51.05,77453.66,0.0,0.00851,1e-05,1.18532]
[1776447682852,51.05,77455.08,0.0,0.00852,1e-05,1.18688]
[1776447683272,51.05,77454.47,0.0,0.00852,1e-05,1.18621]
[1776447688307,51.05,77444.25,0.0,0.00843,1e-05,1.17503]
[1776447691328,51.05,77423.27,0.0,0.00823,1e-05,1.15065]
[1776447693342,51.05,77409.01,0.0,0.00811,1e-05,1.13546]
[1776447695363,51.05,77396.91,0.0,0.00801,1e-05,1.1227]
[1776447700390,51.05,77404.92,0.0,0.00808,1e-05,1.13114]
[1776447705426,51.05,77410.11,0.0,0.00812,1e-05,1.13663]
[1776447707442,51.05,77423.32,0.0,0.00823,1e-05,1.1507]
[1776447709635,51.05,77449.83,0.0,0.00846,1e-05,1.17938]
[1776447713488,51.05,77465.77,0.0,0.0086,1e-05,1.1969]
[1776447718518,51.05,77462.79,0.0,0.00858,1e-05,1.19361]
[1776447722549,51.05,77443.72,0.0,0.00841,1e-05,1.17272]
[1776447725566,51.05,77429.93,0.0,0.00829,1e-05,1.1578]
[1776447730604,51.05,77431.96,0.0,0.00831,1e-05,1.15999]
[1776447732618,51.05,77449.19,0.0,0.00846,1e-05,1.17868]
[1776447737653,51.05,77452.94,0.0,0.00849,1e-05,1.18278]
[1776447742690,51.05,77457.47,0.0,0.00853,1e-05,1.18775]
[1776447744704,51.05,77437.46,0.0,0.00835,1e-05,1.16593]
[1776447746727,51.05,77425.19,0.0,0.00825,1e-05,1.15271]
[1776447750747,51.05,77437.89,0.0,0.00836,1e-05,1.16639]
[1776447756789,51.05,77447.74,0.0,0.00843,1e-05,1.17536]
[1776447761825,51.05,77438.19,0.0,0.00835,1e-05,1.16499]
[1776447766859,51.05,77431.45,0.0,0.00829,1e-05,1.15772]
[1776447771895,51.05,77441.25,0.0,0.00838,1e-05,1.16831]
[1776447776929,51.05,77436.79,0.0,0.00834,1e-05,1.16348]
[1776447781967,51.05,77425.1,0.0,0.00824,1e-05,1.1509]
[1776447787002,51.05,77422.18,0.0,0.00821,1e-05,1.14777]
[1776447790216,51.05,77408.24,0.0,0.00809,1e-05,1.13295]
[1776447796071,51.05,77407.82,0.0,0.00809,1e-05,1.13251]
[1776447801119,51.05,77408.55,0.0,0.00809,1e-05,1.13328]
[1776447802114,51.05,77426.27,0.0,0.00825,1e-05,1.15215]
[1776447803123,51.05,77439.62,0.0,0.00836,1e-05,1.16654]
[1776447808155,51.05,77440.4,0.0,0.00837,1e-05,1.16738]
[1776447813191,51.05,77436.51,0.0,0.00832,1e-05,1.16145]
[1776447818225,51.05,77440.21,0.0,0.00835,1e-05,1.16545]
[1776447823262,51.05,77433.09,0.0,0.00829,1e-05,1.15776]
[1776447828297,51.05,77426.75,0.0,0.00824,1e-05,1.15095]
[1776447829586,51.05,77426.75,0.0,0.00824,1e-05,1.15095]
[1776447829657,51.05,77426.75,0.0,0.00824,1e-05,1.15095]
[1776447829758,51.05,77423.85,0.0,0.00821,1e-05,1.14785]
[1776447833331,51.05,77433.95,0.0,0.0083,1e-05,1.15869]
[1776447836352,51.05,77423.61,0.0,0.00821,1e-05,1.14759]
[1776447841386,51.05,77415.35,0.0,0.00814,1e-05,1.13879]
[1776447846424,51.05,77407.78,0.0,0.00808,1e-05,1.13077]
[1776447851465,51.05,77404.46,0.0,0.00805,1e-05,1.12727]
[1776447856495,51.05,77403.11,0.0,0.00804,1e-05,1.12585]
[1776447860710,51.05,77421.73,0.0,0.00819,1e-05,1.14559]
[1776447864557,51.05,77433.49,0.0,0.0083,1e-05,1.15819]
[1776447869590,51.05,77432.09,0.0,0.00828,1e-05,1.15669]
[1776447872611,51.05,77423.57,0.0,0.0082,1e-05,1.14584]
[1776447877647,51.05,77429.31,0.0,0.00825,1e-05,1.15198]
[1776447878347,51.05,77429.31,0.0,0.00825,1e-05,1.15198]
[1776447878654,51.05,77430.22,0.0,0.00826,1e-05,1.15296]
[1776447883690,51.05,77434.63,0.0,0.00829,1e-05,1.1577]
[1776447885715,51.05,77450.78,0.0,0.00843,1e-05,1.1752]
[1776447890923,51.05,77461.0,0.0,0.00853,1e-05,1.18638]
[1776447896788,51.05,77462.89,0.0,0.00854,1e-05,1.18846]
[1776447900821,51.05,77475.81,0.0,0.00866,1e-05,1.20274]
[1776447903833,51.05,77492.08,0.0,0.0088,1e-05,1.22092]
[1776447908868,51.05,77499.97,0.0,0.00888,1e-05,1.22982]
[1776447913904,51.05,77520.34,0.0,0.00907,1e-05,1.25304]
[1776447915924,51.05,77532.7,0.0,0.00918,1e-05,1.2673]
[1776447920954,51.05,77531.92,0.0,0.00917,1e-05,1.2664]
[1776447925988,51.05,77543.12,0.0,0.00928,1e-05,1.27942]
[1776447931021,51.05,77545.56,0.0,0.00929,1e-05,1.28043]
[1776447936060,51.05,77553.38,0.0,0.00937,1e-05,1.2896]
[1776447939079,51.05,77565.29,0.0,0.00948,1e-05,1.30366]
[1776447944130,51.05,77573.32,0.0,0.00956,1e-05,1.31321]
[1776447948161,51.05,77586.05,0.0,0.00969,1e-05,1.32847]
[1776447953197,51.05,77579.45,0.0,0.00962,1e-05,1.32054]
[1776447958232,51.05,77591.92,0.0,0.00974,1e-05,1.33556]
[1776447963268,51.05,77598.61,0.0,0.00981,1e-05,1.34367]
[1776447965456,51.05,77585.56,0.0,0.00968,1e-05,1.32788]
[1776447971336,51.05,77587.61,0.0,0.0097,1e-05,1.33035]
[1776447974344,51.05,77572.7,0.0,0.00955,1e-05,1.31247]
[1776447979378,51.05,77580.22,0.0,0.00963,1e-05,1.32147]
[1776447984414,51.05,77568.85,0.0,0.00952,1e-05,1.30789]
[1776447988444,51.05,77581.32,0.0,0.00964,1e-05,1.32279]
[1776447993479,51.05,77587.36,0.0,0.00968,1e-05,1.32815]
[1776447998520,51.05,77595.7,0.0,0.00977,1e-05,1.33823]
[1776448003563,51.05,77596.96,0.0,0.00978,1e-05,1.33976]
[1776448008596,51.05,77597.96,0.0,0.00979,1e-05,1.34097]
[1776448013631,51.05,77595.13,0.0,0.00976,1e-05,1.33754]
[1776448018690,51.05,77595.22,0.0,0.00976,1e-05,1.33765]
[1776448020681,51.05,77614.14,0.0,0.00995,1e-05,1.36072]
[1776448025918,51.05,77622.18,0.0,0.01004,1e-05,1.37062]
[1776448028746,51.05,77609.67,0.0,0.00991,1e-05,1.35524]
[1776448033774,51.05,77605.33,0.0,0.00986,1e-05,1.34994]
[1776448034786,51.05,77592.22,0.0,0.00973,1e-05,1.33402]
[1776448040828,51.05,77592.08,0.0,0.00973,1e-05,1.33385]
[1776448042838,51.05,77575.64,0.0,0.00957,1e-05,1.3141]
[1776448047873,51.05,77569.51,0.0,0.00951,1e-05,1.3068]
[1776448052909,51.05,77583.81,0.0,0.00964,1e-05,1.32199]
[1776448054924,51.05,77602.95,0.0,0.00983,1e-05,1.34512]
[1776448057946,51.05,77617.17,0.0,0.00997,1e-05,1.36252]
[1776448062997,51.05,77652.76,0.0,0.01034,1e-05,1.40685]
[1776448064023,51.05,77664.78,0.0,0.01046,1e-05,1.42208]
[1776448069042,51.05,77663.46,0.0,0.01045,1e-05,1.4204]
[1776448074085,51.05,77666.46,0.0,0.01048,1e-05,1.42422]
[1776448076091,51.05,77653.49,0.0,0.01035,1e-05,1.40777]
[1776448081128,51.05,77651.82,0.0,0.01033,1e-05,1.40566]
[1776448086164,51.05,77643.07,0.0,0.01024,1e-05,1.39466]
[1776448091197,51.05,77642.44,0.0,0.01023,1e-05,1.39387]
[1776448096445,51.05,77650.0,0.0,0.01031,1e-05,1.40337]
[1776448101269,51.05,77635.37,0.0,0.01016,1e-05,1.38504]
[1776448104501,51.05,77623.74,0.0,0.01004,1e-05,1.37061]
[1776448110334,51.05,77620.26,0.0,0.01,1e-05,1.36632]
[1776448115370,51.05,77626.33,0.0,0.01005,1e-05,1.37188]
[1776448120405,51.05,77622.44,0.0,0.01001,1e-05,1.36707]
[1776448124641,51.05,77609.9,0.0,0.00988,1e-05,1.35168]
[1776448130475,51.05,77599.14,0.0,0.00978,1e-05,1.33858]
[1776448135509,51.05,77598.26,0.0,0.00977,1e-05,1.33752]
[1776448140754,51.05,77600.85,0.0,0.00979,1e-05,1.34066]
[1776448146588,51.05,77592.56,0.0,0.00971,1e-05,1.33063]
[1776448151623,51.05,77587.39,0.0,0.00966,1e-05,1.3244]
[1776448156658,51.05,77598.44,0.0,0.00977,1e-05,1.33774]
[1776448158674,51.05,77612.21,0.0,0.00991,1e-05,1.3545]
[1776448163709,51.05,77603.74,0.0,0.00982,1e-05,1.34417]
[1776448168748,51.05,77591.92,0.0,0.0097,1e-05,1.32985]
[1776448170971,51.05,77575.01,0.0,0.00954,1e-05,1.30959]
[1776448172005,51.05,77575.01,0.0,0.00954,1e-05,1.30959]
[1776448172102,51.05,77575.25,0.0,0.00953,1e-05,1.308]
[1776448172854,51.05,77575.25,0.0,0.00953,1e-05,1.308]
[1776448172875,51.05,77574.92,0.0,0.00952,1e-05,1.3076]
[1776448178812,51.05,77574.47,0.0,0.00952,1e-05,1.30707]
[1776448183851,51.05,77571.65,0.0,0.00949,1e-05,1.30372]
[1776448188882,51.05,77580.11,0.0,0.00957,1e-05,1.31379]
[1776448193919,51.05,77579.43,0.0,0.00957,1e-05,1.31298]
[1776448199961,51.05,77580.02,0.0,0.00957,1e-05,1.31368]
[1776448202982,51.05,77567.14,0.0,0.00945,1e-05,1.29837]
[1776448208003,51.05,77575.85,0.0,0.00953,1e-05,1.30871]
[1776448210053,51.05,77591.87,0.0,0.00969,1e-05,1.3279]
[1776448215071,51.05,77599.83,0.0,0.00977,1e-05,1.33751]
[1776448220113,51.05,77616.98,0.0,0.00994,1e-05,1.35842]
[1776448225144,51.05,77609.54,0.0,0.00987,1e-05,1.34932]
[1776448230178,51.05,77608.41,0.0,0.00985,1e-05,1.34794]
[1776448231184,51.05,77598.01,0.0,0.00974,1e-05,1.3334]
[1776448236220,51.05,77593.23,0.0,0.00969,1e-05,1.32764]
[1776448241255,51.05,77596.83,0.0,0.00973,1e-05,1.33198]
[1776448246295,51.05,77602.96,0.0,0.00979,1e-05,1.3394]
[1776448251324,51.05,77603.37,0.0,0.00979,1e-05,1.3399]
[1776448255352,51.05,77622.59,0.0,0.00998,1e-05,1.36339]
[1776448260387,51.05,77630.35,0.0,0.01006,1e-05,1.37296]
[1776448265425,51.05,77626.08,0.0,0.01002,1e-05,1.36769]
[1776448267008,51.05,77626.08,0.0,0.01002,1e-05,1.36769]
[1776448267069,51.05,77626.08,0.0,0.01002,1e-05,1.36769]
[1776448267252,51.05,77626.08,0.0,0.01002,1e-05,1.36769]
[1776448267353,51.05,77626.56,0.0,0.01002,1e-05,1.36828]
[1776448268703,51.05,77626.56,0.0,0.01002,1e-05,1.36828]
[1776448268784,51.05,77609.61,0.0,0.00985,1e-05,1.34749]
[1776448273695,51.05,77614.53,0.0,0.0099,1e-05,1.3535]
[1776448273709,51.05,77614.53,0.0,0.0099,1e-05,1.3535]
[1776448273739,51.05,77618.95,0.0,0.00995,1e-05,1.35891]
[1776448274780,51.05,77618.95,0.0,0.00995,1e-05,1.35891]
[1776448274828,51.05,77613.97,0.0,0.0099,1e-05,1.35281]
[1776448280541,51.05,77600.09,0.0,0.00976,1e-05,1.33592]
[1776448285571,51.05,77584.44,0.0,0.0096,1e-05,1.31708]
[1776448290606,51.05,77584.47,0.0,0.0096,1e-05,1.31712]
[1776448295651,51.05,77583.07,0.0,0.00958,1e-05,1.31356]
[1776448298661,51.05,77601.72,0.0,0.00976,1e-05,1.33599]
[1776448303696,51.05,77595.26,0.0,0.0097,1e-05,1.32818]
[1776448308731,51.05,77595.6,0.0,0.0097,1e-05,1.32859]
[1776448313766,51.05,77575.31,0.0,0.0095,1e-05,1.30431]
[1776448318801,51.05,77568.43,0.0,0.00943,1e-05,1.29616]
[1776448323835,51.05,77565.67,0.0,0.00941,1e-05,1.2929]
[1776448328873,51.05,77560.93,0.0,0.00936,1e-05,1.28732]
[1776448333906,51.05,77559.33,0.0,0.00934,1e-05,1.28545]
[1776448338942,51.05,77558.48,0.0,0.00934,1e-05,1.28445]
[1776448343989,51.05,77554.5,0.0,0.0093,1e-05,1.27979]
[1776448349039,51.05,77554.75,0.0,0.0093,1e-05,1.28008]
[1776448350034,51.05,77542.59,0.0,0.00919,1e-05,1.26592]
[1776448355071,51.05,77535.45,0.0,0.0091,1e-05,1.25583]
[1776448360105,51.05,77531.62,0.0,0.00907,1e-05,1.25143]
[1776448365140,51.05,77539.57,0.0,0.00914,1e-05,1.26059]
[1776448370180,51.05,77531.15,0.0,0.00906,1e-05,1.25089]
[1776448372416,51.05,77517.21,0.0,0.00893,1e-05,1.23496]
[1776448375210,51.05,77502.71,0.0,0.0088,1e-05,1.21858]
[1776448380245,51.05,77492.07,0.0,0.0087,1e-05,1.20666]
[1776448385280,51.05,77502.09,0.0,0.0088,1e-05,1.21788]
[1776448390317,51.05,77510.96,0.0,0.00888,1e-05,1.22788]
[1776448392333,51.05,77527.86,0.0,0.00903,1e-05,1.24712]
[1776448394345,51.05,77540.82,0.0,0.00916,1e-05,1.26203]
[1776448399379,51.05,77542.48,0.0,0.00917,1e-05,1.26395]
[1776448404413,51.05,77545.64,0.0,0.0092,1e-05,1.26762]
[1776448409448,51.05,77545.09,0.0,0.0092,1e-05,1.26698]
[1776448414484,51.05,77551.75,0.0,0.00925,1e-05,1.27288]
[1776448419520,51.05,77552.25,0.0,0.00925,1e-05,1.27346]
[1776448424555,51.05,77553.57,0.0,0.00926,1e-05,1.275]
[1776448429590,51.05,77564.11,0.0,0.00936,1e-05,1.28734]
[1776448432850,51.05,77584.9,0.0,0.00957,1e-05,1.31197]
[1776448436638,51.05,77597.12,0.0,0.00969,1e-05,1.32663]
[1776448441674,51.05,77599.44,0.0,0.00971,1e-05,1.32942]
[1776448447386,51.05,77590.38,0.0,0.00962,1e-05,1.31853]
[1776448447408,51.05,77590.38,0.0,0.00962,1e-05,1.31853]
[1776448447482,51.05,77589.42,0.0,0.00961,1e-05,1.31738]
[1776448447746,51.05,77589.42,0.0,0.00961,1e-05,1.31738]
[1776448447807,51.05,77590.53,0.0,0.00962,1e-05,1.31871]
[1776448448825,51.05,77590.53,0.0,0.00962,1e-05,1.31871]
[1776448448879,51.05,77590.58,0.0,0.00962,1e-05,1.31877]
[1776448454772,51.05,77591.77,0.0,0.00963,1e-05,1.32019]
[1776448459807,51.05,77586.99,0.0,0.00959,1e-05,1.31447]
[1776448464843,51.05,77587.05,0.0,0.00959,1e-05,1.31454]
[1776448469877,51.05,77584.98,0.0,0.00957,1e-05,1.31207]
[1776448474915,51.05,77584.72,0.0,0.00955,1e-05,1.30987]
[1776448479949,51.05,77577.53,0.0,0.00948,1e-05,1.30132]
[1776448484985,51.05,77568.94,0.0,0.0094,1e-05,1.29117]
[1776448486332,51.05,77568.94,0.0,0.0094,1e-05,1.29117]
[1776448486527,51.05,77568.94,0.0,0.0094,1e-05,1.29117]
[1776448486604,51.05,77567.7,0.0,0.00939,1e-05,1.28971]
[1776448487789,51.05,77567.7,0.0,0.00939,1e-05,1.28971]
[1776448488010,51.05,77566.4,0.0,0.00937,1e-05,1.28818]
[1776448493276,51.05,77552.08,0.0,0.00924,1e-05,1.27142]
[1776448496065,51.05,77540.16,0.0,0.00912,1e-05,1.25761]
[1776448501098,51.05,77544.24,0.0,0.00916,1e-05,1.26232]
[1776448506133,51.05,77550.5,0.0,0.00922,1e-05,1.26958]
[1776448507586,51.05,77550.5,0.0,0.00922,1e-05,1.26958]
[1776448507610,51.05,77550.5,0.0,0.00922,1e-05,1.26958]
[1776448508155,51.05,77550.08,0.0,0.00922,1e-05,1.26909]
[1776448508819,51.05,77550.08,0.0,0.00922,1e-05,1.26909]
[1776448509161,51.05,77549.62,0.0,0.00921,1e-05,1.26856]
[1776448514197,51.05,77545.95,0.0,0.00918,1e-05,1.2643]
[1776448519232,51.05,77556.17,0.0,0.00928,1e-05,1.27619]
[1776448520238,51.05,77569.61,0.0,0.0094,1e-05,1.29196]
[1776448521247,51.05,77584.48,0.0,0.00955,1e-05,1.30959]
[1776448523490,51.05,77571.89,0.0,0.00943,1e-05,1.29465]
[1776448529301,51.05,77571.32,0.0,0.00942,1e-05,1.29397]
[1776448534336,51.05,77572.09,0.0,0.00942,1e-05,1.29302]
[1776448536349,51.05,77556.09,0.0,0.00926,1e-05,1.27425]
[1776448541385,51.05,77564.49,0.0,0.00934,1e-05,1.28407]
[1776448546425,51.05,77564.17,0.0,0.00934,1e-05,1.2837]
[1776448551457,51.05,77564.33,0.0,0.00934,1e-05,1.28388]
[1776448556494,51.05,77560.98,0.0,0.00931,1e-05,1.27996]
[1776448558505,51.05,77548.82,0.0,0.00919,1e-05,1.26579]
[1776448563542,51.05,77547.62,0.0,0.00918,1e-05,1.2644]
[1776448568577,51.05,77553.65,0.0,0.00924,1e-05,1.2714]
[1776448573612,51.05,77550.54,0.0,0.00921,1e-05,1.26779]
[1776448578651,51.05,77534.06,0.0,0.00905,1e-05,1.24876]
[1776448580664,51.05,77519.02,0.0,0.00891,1e-05,1.2316]
[1776448585699,51.05,77523.62,0.0,0.00896,1e-05,1.23683]
[1776448590736,51.05,77526.88,0.0,0.00899,1e-05,1.24055]
[1776448595769,51.05,77526.26,0.0,0.00897,1e-05,1.23803]
[1776448600804,51.05,77529.0,0.0,0.00899,1e-05,1.24115]
[1776448605840,51.05,77527.13,0.0,0.00898,1e-05,1.23902]
[1776448610873,51.05,77534.22,0.0,0.00904,1e-05,1.24712]
[1776448615910,51.05,77528.55,0.0,0.00899,1e-05,1.24064]
[1776448620945,51.05,77527.07,0.0,0.00898,1e-05,1.23895]
[1776448625979,51.05,77533.34,0.0,0.00903,1e-05,1.24612]
[1776448630009,51.05,77519.64,0.0,0.00891,1e-05,1.2305]
[1776448634266,51.05,77504.65,0.0,0.00877,1e-05,1.2136]
[1776448640084,51.05,77496.79,0.0,0.0087,1e-05,1.20482]
[1776448642097,51.05,77510.01,0.0,0.00882,1e-05,1.21962]
[1776448647133,51.05,77516.6,0.0,0.00888,1e-05,1.22706]
[1776448652169,51.05,77513.15,0.0,0.00883,1e-05,1.22137]
[1776448657204,51.05,77511.31,0.0,0.00882,1e-05,1.21929]
[1776448662240,51.05,77506.68,0.0,0.00877,1e-05,1.21409]
[1776448664488,51.05,77489.67,0.0,0.00862,1e-05,1.19513]
[1776448670295,51.05,77483.04,0.0,0.00856,1e-05,1.18781]
[1776448675331,51.05,77481.6,0.0,0.00855,1e-05,1.18622]
[1776448680366,51.05,77475.99,0.0,0.0085,1e-05,1.18006]
[1776448685400,51.05,77470.65,0.0,0.00845,1e-05,1.17422]
[1776448690435,51.05,77471.87,0.0,0.00846,1e-05,1.17555]
[1776448695472,51.05,77470.38,0.0,0.00845,1e-05,1.17393]
[1776448700505,51.05,77476.59,0.0,0.0085,1e-05,1.18072]
[1776448704769,51.05,77463.44,0.0,0.00839,1e-05,1.16637]
[1776448708562,51.05,77449.29,0.0,0.00826,1e-05,1.15109]
[1776448712593,51.05,77441.73,0.0,0.00819,1e-05,1.14129]
[1776448717627,51.05,77447.49,0.0,0.00824,1e-05,1.14744]
[1776448720654,51.05,77459.46,0.0,0.00834,1e-05,1.16033]
[1776448725688,51.05,77463.17,0.0,0.00837,1e-05,1.16434]
[1776448730728,51.05,77463.42,0.0,0.00838,1e-05,1.16461]
[1776448734754,51.05,77476.21,0.0,0.00849,1e-05,1.17855]
[1776448739792,51.05,77477.31,0.0,0.0085,1e-05,1.17976]
[1776448744825,51.05,77468.81,0.0,0.00842,1e-05,1.17047]
[1776448747847,51.05,77482.83,0.0,0.00855,1e-05,1.18582]
[1776448752882,51.05,77488.31,0.0,0.0086,1e-05,1.19186]
[1776448757921,51.05,77490.45,0.0,0.00862,1e-05,1.19423]
[1776448761945,51.05,77509.41,0.0,0.00879,1e-05,1.21537]
[1776448766980,51.05,77515.41,0.0,0.00884,1e-05,1.22212]
[1776448772020,51.05,77523.08,0.0,0.0089,1e-05,1.22899]
[1776448777052,51.05,77537.36,0.0,0.00903,1e-05,1.24526]
[1776448778058,51.05,77549.65,0.0,0.00915,1e-05,1.2594]
[1776448783094,51.05,77550.21,0.0,0.00915,1e-05,1.26005]
[1776448788129,51.05,77548.99,0.0,0.00914,1e-05,1.25864]
[1776448793164,51.05,77547.25,0.0,0.00913,1e-05,1.25663]
[1776448798199,51.05,77543.14,0.0,0.00909,1e-05,1.25189]
[1776448803234,51.05,77532.11,0.0,0.00898,1e-05,1.23926]
[1776448805476,51.05,77565.92,0.0,0.0093,1e-05,1.27832]
[1776448811295,51.05,77577.77,0.0,0.00942,1e-05,1.29225]
[1776448815548,51.05,77560.37,0.0,0.00925,1e-05,1.27184]
[1776448819558,51.05,77554.1,0.0,0.00919,1e-05,1.26455]
[1776448819625,51.05,77554.36,0.0,0.00919,1e-05,1.26485]
[1776448825618,51.05,77545.98,0.0,0.00911,1e-05,1.25516]
[1776448829431,51.05,77532.49,0.0,0.00899,1e-05,1.23969]
[1776448831438,51.05,77519.67,0.0,0.00886,1e-05,1.22333]
[1776448836470,51.05,77524.33,0.0,0.0089,1e-05,1.2286]
[1776448841508,51.05,77510.57,0.0,0.00877,1e-05,1.21309]
[1776448846543,51.05,77519.01,0.0,0.00885,1e-05,1.22259]
[1776448851579,51.05,77517.89,0.0,0.00884,1e-05,1.22132]
[1776448856614,51.05,77514.87,0.0,0.00881,1e-05,1.21792]
[1776448857898,51.05,77514.87,0.0,0.00881,1e-05,1.21792]
[1776448857957,51.05,77513.01,0.0,0.00879,1e-05,1.21583]
[1776448863663,51.05,77502.21,0.0,0.0087,1e-05,1.20374]
[1776448868700,51.05,77499.58,0.0,0.00867,1e-05,1.20082]
[1776448873733,51.05,77490.1,0.0,0.00859,1e-05,1.19031]
[1776448875716,51.05,77485.0,0.0,0.00854,1e-05,1.18469]
[1776448875817,51.05,77494.95,0.0,0.00863,1e-05,1.19568]
[1776448877219,51.05,77494.95,0.0,0.00863,1e-05,1.19568]
[1776448877765,51.05,77493.14,0.0,0.00861,1e-05,1.19367]
[1776448882802,51.05,77484.79,0.0,0.00854,1e-05,1.18446]
[1776448884820,51.05,77472.47,0.0,0.00843,1e-05,1.17097]
[1776448889852,51.05,77458.81,0.0,0.00831,1e-05,1.15616]
[1776448894889,51.05,77453.68,0.0,0.00825,1e-05,1.14892]
[1776448899921,51.05,77465.12,0.0,0.00835,1e-05,1.16125]
[1776448905009,51.05,77465.13,0.0,0.00835,1e-05,1.16126]
[1776448907002,51.05,77447.69,0.0,0.0082,1e-05,1.14251]
[1776448908637,51.05,77441.75,0.0,0.00815,1e-05,1.13618]
[1776448909010,51.05,77440.34,0.0,0.00814,1e-05,1.13468]
[1776448910249,51.05,77441.73,0.0,0.00815,1e-05,1.13616]
[1776448911025,51.05,77445.26,0.0,0.00818,1e-05,1.13991]
[1776448916060,51.05,77454.43,0.0,0.00826,1e-05,1.14972]
[1776448920096,51.05,77466.31,0.0,0.00836,1e-05,1.16254]
[1776448924116,51.05,77453.0,0.0,0.00825,1e-05,1.14819]
[1776448926334,51.05,77438.8,0.0,0.00813,1e-05,1.13304]
[1776448931165,51.05,77451.81,0.0,0.00824,1e-05,1.14691]
[1776448936406,51.05,77457.67,0.0,0.00829,1e-05,1.15321]
[1776448942249,51.05,77463.14,0.0,0.00834,1e-05,1.15911]
[1776448947279,51.05,77452.86,0.0,0.00825,1e-05,1.14804]
[1776448952316,51.05,77450.0,0.0,0.00821,1e-05,1.14326]
[1776448957352,51.05,77441.24,0.0,0.00814,1e-05,1.13393]
[1776448959147,51.05,77427.25,0.0,0.00802,1e-05,1.11915]
[1776448964399,51.05,77414.5,0.0,0.00791,1e-05,1.10583]
[1776448968429,51.05,77402.0,0.0,0.00781,1e-05,1.09289]
[1776448973462,51.05,77403.09,0.0,0.00782,1e-05,1.09401]
[1776448975272,51.05,77403.77,0.0,0.00782,1e-05,1.09471]
[1776448975476,51.05,77403.22,0.0,0.00782,1e-05,1.09414]
[1776448977364,51.05,77401.45,0.0,0.0078,1e-05,1.09232]
[1776448977491,51.05,77401.45,0.0,0.0078,1e-05,1.09232]
[1776448980969,51.05,77394.85,0.0,0.00775,1e-05,1.08554]
[1776448980982,51.05,77382.7,0.0,0.00765,1e-05,1.07315]
[1776448981875,51.05,77382.7,0.0,0.00765,1e-05,1.07315]
[1776448981976,51.05,77384.16,0.0,0.00766,1e-05,1.07463]
[1776448982550,51.05,77384.16,0.0,0.00766,1e-05,1.07463]
[1776448982587,51.05,77387.09,0.0,0.00768,1e-05,1.07761]
[1776448988567,51.05,77395.52,0.0,0.00775,1e-05,1.08623]
[1776448992235,51.05,77406.53,0.0,0.00784,1e-05,1.09756]
[1776448992597,51.05,77413.78,0.0,0.0079,1e-05,1.10508]
[1776448995072,51.05,77417.02,0.0,0.00793,1e-05,1.10845]
[1776448995173,51.05,77414.28,0.0,0.00791,1e-05,1.1056]
[1776449000298,51.05,77419.01,0.0,0.00795,1e-05,1.11052]
[1776449000661,51.05,77424.56,0.0,0.00799,1e-05,1.11633]
[1776449002824,51.05,77392.6,0.0,0.00773,1e-05,1.08324]
[1776449004068,51.05,77392.6,0.0,0.00773,1e-05,1.08324]
[1776449004151,51.05,77384.41,0.0,0.00766,1e-05,1.07489]
[1776449009725,51.05,77396.12,0.0,0.00776,1e-05,1.08684]
[1776449013752,51.05,77387.99,0.0,0.00768,1e-05,1.07689]
[1776449018787,51.05,77396.3,0.0,0.00775,1e-05,1.08537]
[1776449023823,51.05,77392.55,0.0,0.00772,1e-05,1.08154]
[1776449028857,51.05,77387.95,0.0,0.00768,1e-05,1.07684]
[1776449033892,51.05,77398.12,0.0,0.00776,1e-05,1.08724]
[1776449038929,51.05,77400.69,0.0,0.00778,1e-05,1.08988]
[1776449043963,51.05,77395.58,0.0,0.00774,1e-05,1.08463]
[1776449048998,51.05,77396.22,0.0,0.00775,1e-05,1.08529]
[1776449052026,51.05,77368.56,0.0,0.00752,1e-05,1.05726]
[1776449053029,51.05,77353.77,0.0,0.00741,1e-05,1.04251]
[1776449058066,51.05,77336.72,0.0,0.00727,1e-05,1.02572]
[1776449063105,51.05,77335.9,0.0,0.00727,1e-05,1.02492]
[1776449068135,51.05,77347.15,0.0,0.00735,1e-05,1.03597]
[1776449073170,51.05,77359.6,0.0,0.00744,1e-05,1.04669]
[1776449078206,51.05,77364.59,0.0,0.00748,1e-05,1.05166]
[1776449080223,51.05,77348.82,0.0,0.00736,1e-05,1.03601]
[1776449085261,51.05,77355.43,0.0,0.00741,1e-05,1.04255]
[1776449090300,51.05,77363.75,0.0,0.00747,1e-05,1.05082]
[1776449095330,51.05,77358.34,0.0,0.00743,1e-05,1.04544]
[1776449100364,51.05,77347.91,0.0,0.00735,1e-05,1.03512]
[1776449104392,51.05,77331.49,0.0,0.00722,1e-05,1.01904]
[1776449107627,51.05,77353.72,0.0,0.00739,1e-05,1.04085]
[1776449111445,51.05,77369.89,0.0,0.00752,1e-05,1.05696]
[1776449114463,51.05,77356.88,0.0,0.00742,1e-05,1.04399]
[1776449119499,51.05,77356.28,0.0,0.00741,1e-05,1.04339]
[1776449123550,51.05,77368.73,0.0,0.00751,1e-05,1.0558]
[1776449125564,51.05,77356.03,0.0,0.00741,1e-05,1.04314]
[1776449127775,51.05,77340.96,0.0,0.00729,1e-05,1.02828]
[1776449133621,51.05,77337.57,0.0,0.00726,1e-05,1.02338]
[1776449137845,51.05,77322.7,0.0,0.00714,1e-05,1.00894]
[1776449143692,51.05,77318.03,0.0,0.00711,1e-05,1.00444]
[1776449148726,51.05,77317.48,0.0,0.0071,1e-05,1.00391]
[1776449153760,51.05,77319.13,0.0,0.00712,1e-05,1.0055]
[1776449158795,51.05,77313.33,0.0,0.00707,1e-05,0.99993]
[1776449161818,51.05,77300.19,0.0,0.00697,1e-05,0.98741]
[1776449165850,51.05,77283.78,0.0,0.00685,1e-05,0.97195]
[1776449168065,51.05,77268.94,0.0,0.00674,1e-05,0.95815]
[1776449173904,51.05,77268.77,0.0,0.00674,1e-05,0.95799]
[1776449178943,51.05,77257.7,0.0,0.00666,1e-05,0.9478]
[1776449183975,51.05,77253.22,0.0,0.00663,1e-05,0.9437]
[1776449188207,51.05,77276.39,0.0,0.0068,1e-05,0.96506]
[1776449192037,51.05,77296.84,0.0,0.00694,1e-05,0.98269]
[1776449194052,51.05,77313.95,0.0,0.00707,1e-05,0.99896]
[1776449199088,51.05,77316.51,0.0,0.00709,1e-05,1.00142]
[1776449204123,51.05,77319.26,0.0,0.00711,1e-05,1.00406]
[1776449209157,51.05,77329.74,0.0,0.00719,1e-05,1.01418]
[1776449214192,51.05,77337.36,0.0,0.00724,1e-05,1.02159]
[1776449219227,51.05,77339.56,0.0,0.00726,1e-05,1.02373]
[1776449224263,51.05,77335.42,0.0,0.00723,1e-05,1.01969]
[1776449229297,51.05,77327.34,0.0,0.00717,1e-05,1.01185]
[1776449231324,51.05,77315.11,0.0,0.00707,1e-05,1.00008]
[1776449233326,51.05,77299.72,0.0,0.00696,1e-05,0.98542]
[1776449237367,51.05,77286.63,0.0,0.00686,1e-05,0.97309]
[1776449242393,51.05,77292.04,0.0,0.0069,1e-05,0.97817]
[1776449247430,51.05,77300.88,0.0,0.00697,1e-05,0.98652]
[1776449253472,51.05,77294.97,0.0,0.00691,1e-05,0.97939]
[1776449258507,51.05,77303.02,0.0,0.00697,1e-05,0.987]
[1776449263543,51.05,77313.6,0.0,0.00705,1e-05,0.99707]
[1776449268787,51.05,77329.31,0.0,0.00717,1e-05,1.01218]
[1776449274619,51.05,77312.07,0.0,0.00704,1e-05,0.99561]
[1776449280663,51.05,77315.71,0.0,0.00707,1e-05,0.99909]
[1776449285697,51.05,77337.0,0.0,0.00723,1e-05,1.01965]
[1776449290732,51.05,77337.15,0.0,0.00723,1e-05,1.0198]
[1776449295767,51.05,77322.08,0.0,0.00712,1e-05,1.0052]
[1776449300802,51.05,77321.5,0.0,0.00711,1e-05,1.00465]
[1776449305837,51.05,77320.87,0.0,0.00711,1e-05,1.00404]
[1776449310871,51.05,77320.51,0.0,0.0071,1e-05,1.00369]
[1776449315909,51.05,77322.05,0.0,0.00711,1e-05,1.00361]
[1776449320943,51.05,77318.94,0.0,0.00708,1e-05,1.00062]
[1776449325978,51.05,77314.25,0.0,0.00705,1e-05,0.99613]
[1776449331015,51.05,77320.62,0.0,0.00709,1e-05,1.00223]
[1776449336053,51.05,77320.4,0.0,0.00709,1e-05,1.00202]
[1776449338067,51.05,77303.64,0.0,0.00697,1e-05,0.98604]
[1776449340915,51.05,77302.13,0.0,0.00696,1e-05,0.98461]
[1776449341083,51.05,77301.7,0.0,0.00695,1e-05,0.9842]
[1776449343862,51.05,77312.5,0.0,0.00703,1e-05,0.99446]
[1776449344266,51.05,77312.5,0.0,0.00703,1e-05,0.99446]
[1776449346120,51.05,77274.87,0.0,0.00675,1e-05,0.95909]
[1776449348135,51.05,77287.4,0.0,0.00685,1e-05,0.97075]
[1776449352162,51.05,77270.36,0.0,0.00672,1e-05,0.95492]
[1776449355185,51.05,77257.82,0.0,0.00663,1e-05,0.9434]
[1776449360221,51.05,77263.92,0.0,0.00667,1e-05,0.94899]
[1776449365261,51.05,77254.06,0.0,0.0066,1e-05,0.93998]
[1776449370298,51.05,77251.38,0.0,0.00659,1e-05,0.93754]
[1776449371308,51.05,77242.62,0.0,0.00651,1e-05,0.92812]
[1776449376339,51.05,77248.78,0.0,0.00656,1e-05,0.93369]
[1776449379611,51.05,77234.18,0.0,0.00645,1e-05,0.92054]
[1776449385404,51.05,77236.03,0.0,0.00647,1e-05,0.9222]
[1776449387679,51.05,77248.0,0.0,0.00655,1e-05,0.93298]
[1776449389693,51.05,77264.54,0.0,0.00667,1e-05,0.94805]
[1776449393461,51.05,77248.56,0.0,0.00655,1e-05,0.93349]
[1776449396483,51.05,77234.47,0.0,0.00646,1e-05,0.9208]
[1776449400516,51.05,77250.69,0.0,0.00657,1e-05,0.93542]
[1776449405555,51.05,77250.21,0.0,0.00657,1e-05,0.93498]
[1776449407564,51.05,77235.69,0.0,0.00646,1e-05,0.92189]
[1776449412599,51.05,77232.32,0.0,0.00644,1e-05,0.91888]
[1776449417647,51.05,77236.77,0.0,0.00647,1e-05,0.92286]
[1776449422683,51.05,77233.98,0.0,0.00645,1e-05,0.92036]
[1776449427716,51.05,77219.03,0.0,0.00635,1e-05,0.90706]
[1776449432753,51.05,77215.22,0.0,0.00631,1e-05,0.90224]
[1776449435523,51.05,77214.0,0.0,0.0063,1e-05,0.90117]
[1776449435581,51.05,77214.0,0.0,0.0063,1e-05,0.90117]
[1776449435790,51.05,77213.06,0.0,0.0063,1e-05,0.90034]
[1776449436745,51.05,77213.06,0.0,0.0063,1e-05,0.90034]
[1776449436812,51.05,77186.62,0.0,0.00612,1e-05,0.87735]
[1776449437308,51.05,77186.62,0.0,0.00612,1e-05,0.87735]
[1776449437800,51.05,77164.44,0.0,0.00597,1e-05,0.85844]
[1776449440820,51.05,77147.06,0.0,0.00586,1e-05,0.84386]
[1776449445854,51.05,77147.71,0.0,0.00586,1e-05,0.8444]
[1776449450889,51.05,77147.02,0.0,0.00586,1e-05,0.84382]
[1776449455923,51.05,77154.29,0.0,0.00591,1e-05,0.8499]
[1776449460212,51.05,77139.78,0.0,0.00581,1e-05,0.83781]
[1776449466075,51.05,77151.79,0.0,0.00589,1e-05,0.8478]
[1776449471077,51.05,77157.66,0.0,0.00593,1e-05,0.85272]
[1776449476112,51.05,77154.67,0.0,0.00591,1e-05,0.85022]
[1776449481147,51.05,77155.74,0.0,0.00592,1e-05,0.85111]
[1776449486187,51.05,77168.78,0.0,0.006,1e-05,0.86211]
[1776449491246,51.05,77178.58,0.0,0.00606,1e-05,0.86904]
[1776449492250,51.05,77158.16,0.0,0.00592,1e-05,0.85175]
[1776449493238,51.05,77142.53,0.0,0.00582,1e-05,0.83871]
[1776449498273,51.05,77158.87,0.0,0.00593,1e-05,0.85235]
[1776449502303,51.05,77172.52,0.0,0.00602,1e-05,0.86388]
[1776449507337,51.05,77176.81,0.0,0.00604,1e-05,0.86753]
[1776449512376,51.05,77173.94,0.0,0.00602,1e-05,0.86509]
[1776449517407,51.05,77157.28,0.0,0.00592,1e-05,0.85101]
[1776449519420,51.05,77144.88,0.0,0.00584,1e-05,0.84066]
[1776449524454,51.05,77143.39,0.0,0.00583,1e-05,0.83943]
[1776449528483,51.05,77156.29,0.0,0.00591,1e-05,0.85018]
[1776449533518,51.05,77162.01,0.0,0.00595,1e-05,0.85499]
[1776449538553,51.05,77173.01,0.0,0.00602,1e-05,0.86429]
[1776449540783,51.05,77160.26,0.0,0.00593,1e-05,0.85352]
[1776449546609,51.05,77153.0,0.0,0.00589,1e-05,0.84743]
[1776449551644,51.05,77151.31,0.0,0.00587,1e-05,0.84463]
[1776449556687,51.05,77155.19,0.0,0.00589,1e-05,0.84787]
[1776449561714,51.05,77163.63,0.0,0.00595,1e-05,0.85496]
[1776449566748,51.05,77166.86,0.0,0.00597,1e-05,0.85768]
[1776449571786,51.05,77168.84,0.0,0.00598,1e-05,0.85935]
[1776449575823,51.05,77182.12,0.0,0.00607,1e-05,0.87065]
[1776449579842,51.05,77194.24,0.0,0.00615,1e-05,0.88107]
[1776449582863,51.05,77206.71,0.0,0.00623,1e-05,0.89189]
[1776449585883,51.05,77189.21,0.0,0.00612,1e-05,0.87673]
[1776449588905,51.05,77172.61,0.0,0.00601,1e-05,0.86255]
[1776449593940,51.05,77169.66,0.0,0.00599,1e-05,0.86005]
[1776449598975,51.05,77170.88,0.0,0.00599,1e-05,0.86108]
[1776449603004,51.05,77149.92,0.0,0.00586,1e-05,0.84347]
[1776449608043,51.05,77152.05,0.0,0.00587,1e-05,0.84525]
[1776449613078,51.05,77161.31,0.0,0.00592,1e-05,0.85161]
[1776449618126,51.05,77164.2,0.0,0.00594,1e-05,0.85404]
[1776449623148,51.05,77179.53,0.0,0.00604,1e-05,0.86702]
[1776449625162,51.05,77165.28,0.0,0.00595,1e-05,0.85495]
[1776449626793,51.05,77146.77,0.0,0.00583,1e-05,0.83947]
[1776449632211,51.05,77134.98,0.0,0.00575,1e-05,0.82974]
[1776449637246,51.05,77132.51,0.0,0.00574,1e-05,0.82771]
[1776449642281,51.05,77131.47,0.0,0.00573,1e-05,0.82686]
[1776449647320,51.05,77127.17,0.0,0.0057,1e-05,0.82334]
[1776449652380,51.05,77128.79,0.0,0.00571,1e-05,0.82466]
[1776449657391,51.05,77122.7,0.0,0.00568,1e-05,0.8197]
[1776449662429,51.05,77118.16,0.0,0.00565,1e-05,0.81601]
[1776449667464,51.05,77124.57,0.0,0.00569,1e-05,0.82122]
[1776449672500,51.05,77134.09,0.0,0.00574,1e-05,0.82764]
[1776449677535,51.05,77134.23,0.0,0.00574,1e-05,0.82775]
[1776449682570,51.05,77130.9,0.0,0.00572,1e-05,0.82503]
[1776449687607,51.05,77149.21,0.0,0.00584,1e-05,0.84012]
[1776449692639,51.05,77155.57,0.0,0.00588,1e-05,0.84541]
[1776449697675,51.05,77159.47,0.0,0.0059,1e-05,0.84867]
[1776449700697,51.05,77171.75,0.0,0.00598,1e-05,0.85901]
[1776449705731,51.05,77182.32,0.0,0.00605,1e-05,0.86799]
[1776449708753,51.05,77197.17,0.0,0.00615,1e-05,0.88074]
[1776449710771,51.05,77178.93,0.0,0.00603,1e-05,0.8651]
[1776449715801,51.05,77179.27,0.0,0.00603,1e-05,0.86539]
[1776449718825,51.05,77191.18,0.0,0.00611,1e-05,0.87558]
[1776449723862,51.05,77210.54,0.0,0.00624,1e-05,0.89235]
[1776449728895,51.05,77215.01,0.0,0.00627,1e-05,0.89626]
[1776449733930,51.05,77216.83,0.0,0.00627,1e-05,0.89641]
[1776449736978,51.05,77228.69,0.0,0.00636,1e-05,0.90685]
[1776449737982,51.05,77245.3,0.0,0.00647,1e-05,0.92165]
[1776449742212,51.05,77276.39,0.0,0.00669,1e-05,0.94989]
[1776449746040,51.05,77289.62,0.0,0.00679,1e-05,0.96213]
[1776449751074,51.05,77274.83,0.0,0.00668,1e-05,0.94846]
[1776449756110,51.05,77268.39,0.0,0.00663,1e-05,0.94256]
[1776449761147,51.05,77272.35,0.0,0.00666,1e-05,0.94618]
[1776449766184,51.05,77275.11,0.0,0.00668,1e-05,0.94872]
[1776449771219,51.05,77262.23,0.0,0.00659,1e-05,0.93694]
[1776449775255,51.05,77243.7,0.0,0.00646,1e-05,0.92022]
[1776449780293,51.05,77233.11,0.0,0.00639,1e-05,0.91077]
[1776449782303,51.05,77251.93,0.0,0.00652,1e-05,0.92762]
[1776449786330,51.05,77238.35,0.0,0.00642,1e-05,0.91544]
[1776449791372,51.05,77238.15,0.0,0.00641,1e-05,0.91379]
[1776449796404,51.05,77243.85,0.0,0.00645,1e-05,0.91888]
[1776449798418,51.05,77255.69,0.0,0.00653,1e-05,0.92952]
[1776449803453,51.05,77250.46,0.0,0.0065,1e-05,0.92481]
[1776449806479,51.05,77234.77,0.0,0.00639,1e-05,0.91078]
[1776449811509,51.05,77242.73,0.0,0.00644,1e-05,0.91788]
[1776449816552,51.05,77249.55,0.0,0.00649,1e-05,0.92399]
[1776449821585,51.05,77261.75,0.0,0.00658,1e-05,0.93501]
[1776449822783,51.05,77274.62,0.0,0.00667,1e-05,0.94676]
[1776449828640,51.05,77274.72,0.0,0.00667,1e-05,0.94685]
[1776449831693,51.05,77290.26,0.0,0.00678,1e-05,0.9612]
[1776449832855,51.05,77272.54,0.0,0.00665,1e-05,0.94485]
[1776449838729,51.05,77275.36,0.0,0.00667,1e-05,0.94744]
[1776449843745,51.05,77279.31,0.0,0.0067,1e-05,0.95107]
[1776449848779,51.05,77287.72,0.0,0.00676,1e-05,0.95884]
[1776449850797,51.05,77275.06,0.0,0.00667,1e-05,0.94716]
[1776449855829,51.05,77272.66,0.0,0.00664,1e-05,0.94346]
[1776449860864,51.05,77274.97,0.0,0.00666,1e-05,0.94557]
[1776449865901,51.05,77286.16,0.0,0.00674,1e-05,0.95587]
[1776449868926,51.05,77298.04,0.0,0.00683,1e-05,0.96691]
[1776449873963,51.05,77302.33,0.0,0.00686,1e-05,0.97093]
[1776449877640,51.05,77297.53,0.0,0.00683,1e-05,0.96644]
[1776449877986,51.05,77297.32,0.0,0.00682,1e-05,0.96624]
[1776449880371,51.05,77295.82,0.0,0.00681,1e-05,0.96484]
[1776449880879,51.05,77297.38,0.0,0.00682,1e-05,0.9663]
[1776449883217,51.05,77312.71,0.0,0.00694,1e-05,0.98069]
[1776449889062,51.05,77309.38,0.0,0.00691,1e-05,0.97755]
[1776449894097,51.05,77301.74,0.0,0.00686,1e-05,0.97037]
[1776449896111,51.05,77287.24,0.0,0.00675,1e-05,0.95687]
[1776449901146,51.05,77288.52,0.0,0.00676,1e-05,0.95806]
[1776449906185,51.05,77294.73,0.0,0.00681,1e-05,0.96383]
[1776449910216,51.05,77306.94,0.0,0.0069,1e-05,0.97525]
[1776449912224,51.05,77295.14,0.0,0.0068,1e-05,0.96268]
[1776449916251,51.05,77308.63,0.0,0.0069,1e-05,0.9753]
[1776449921286,51.05,77311.33,0.0,0.00692,1e-05,0.97784]
[1776449926322,51.05,77310.25,0.0,0.00691,1e-05,0.97683]
[1776449931356,51.05,77311.43,0.0,0.00692,1e-05,0.97794]
[1776449934377,51.05,77295.63,0.0,0.0068,1e-05,0.96314]
[1776449935404,51.05,77275.41,0.0,0.00665,1e-05,0.94447]
[1776449940420,51.05,77270.3,0.0,0.00662,1e-05,0.9398]
[1776449945456,51.05,77281.89,0.0,0.0067,1e-05,0.95042]
[1776449950496,51.05,77271.23,0.0,0.00662,1e-05,0.94065]
[1776449952506,51.05,77251.69,0.0,0.00649,1e-05,0.92295]
[1776449957541,51.05,77246.7,0.0,0.00645,1e-05,0.91848]
[1776449962580,51.05,77251.3,0.0,0.00648,1e-05,0.9226]
[1776449967613,51.05,77245.49,0.0,0.00644,1e-05,0.91739]
[1776449971643,51.05,77235.46,0.0,0.00636,1e-05,0.907]
[1776449975671,51.05,77219.59,0.0,0.00625,1e-05,0.89303]
[1776449980708,51.05,77218.87,0.0,0.00625,1e-05,0.8924]
[1776449985749,51.05,77222.7,0.0,0.00627,1e-05,0.89576]
[1776449990784,51.05,77222.38,0.0,0.00627,1e-05,0.89548]
[1776449993990,51.05,77205.36,0.0,0.00616,1e-05,0.88066]
[1776449999850,51.05,77203.15,0.0,0.00614,1e-05,0.87875]
[1776450002867,51.05,77215.76,0.0,0.00623,1e-05,0.88969]
[1776450007904,51.05,77225.24,0.0,0.00629,1e-05,0.89798]
[1776450012938,51.05,77223.2,0.0,0.00628,1e-05,0.89619]
[1776450017972,51.05,77229.55,0.0,0.00632,1e-05,0.90178]
[1776450023008,51.05,77227.45,0.0,0.00631,1e-05,0.89993]
[1776450028059,51.05,77218.71,0.0,0.00625,1e-05,0.89226]
[1776450029052,51.05,77205.36,0.0,0.00616,1e-05,0.88066]
[1776450030069,51.05,77192.7,0.0,0.00607,1e-05,0.86978]
[1776450032073,51.05,77182.4,0.0,0.00599,1e-05,0.85959]
[1776450037111,51.05,77184.51,0.0,0.00601,1e-05,0.86138]
[1776450042144,51.05,77173.81,0.0,0.00594,1e-05,0.85234]
[1776450046173,51.05,77186.57,0.0,0.00602,1e-05,0.86313]
[1776450051210,51.05,77191.87,0.0,0.00606,1e-05,0.86765]
[1776450053221,51.05,77173.8,0.0,0.00594,1e-05,0.85233]
[1776450058257,51.05,77169.44,0.0,0.00591,1e-05,0.84867]
[1776450062304,51.05,77181.67,0.0,0.00599,1e-05,0.85898]
[1776450067325,51.05,77185.64,0.0,0.00602,1e-05,0.86234]
[1776450070342,51.05,77202.17,0.0,0.00613,1e-05,0.87648]
[1776450075378,51.05,77208.33,0.0,0.00617,1e-05,0.8818]
[1776450080412,51.05,77204.72,0.0,0.00614,1e-05,0.87868]
[1776450084440,51.05,77216.93,0.0,0.00623,1e-05,0.88927]
[1776450089475,51.05,77221.06,0.0,0.00625,1e-05,0.89287]
[1776450093502,51.05,77213.06,0.0,0.00619,1e-05,0.88446]
[1776450096524,51.05,77196.29,0.0,0.00608,1e-05,0.87001]
[1776450100558,51.05,77181.41,0.0,0.00598,1e-05,0.85735]
[1776450102569,51.05,77168.22,0.0,0.00589,1e-05,0.84626]
[1776450104579,51.05,77154.6,0.0,0.0058,1e-05,0.83493]
[1776450108608,51.05,77139.15,0.0,0.00571,1e-05,0.82223]
[1776450113645,51.05,77142.6,0.0,0.00573,1e-05,0.82505]
[1776450118683,51.05,77146.37,0.0,0.00575,1e-05,0.82814]
[1776450123728,51.05,77144.07,0.0,0.00574,1e-05,0.82626]
[1776450128752,51.05,77140.6,0.0,0.00572,1e-05,0.82342]
[1776450133784,51.05,77141.8,0.0,0.00572,1e-05,0.8244]
[1776450137815,51.05,77124.6,0.0,0.00562,1e-05,0.81042]
[1776450142848,51.05,77137.93,0.0,0.0057,1e-05,0.82124]
[1776450147884,51.05,77136.68,0.0,0.00569,1e-05,0.82022]
[1776450152918,51.05,77129.04,0.0,0.00563,1e-05,0.81266]
[1776450157959,51.05,77126.63,0.0,0.00562,1e-05,0.81071]
[1776450162988,51.05,77118.11,0.0,0.00557,1e-05,0.80386]
[1776450168023,51.05,77123.27,0.0,0.0056,1e-05,0.808]
[1776450170088,51.05,77135.98,0.0,0.00568,1e-05,0.81829]
[1776450173064,51.05,77149.03,0.0,0.00576,1e-05,0.82896]
[1776450177091,51.05,77161.94,0.0,0.00584,1e-05,0.83963]
[1776450181121,51.05,77175.71,0.0,0.00593,1e-05,0.85114]
[1776450186156,51.05,77175.03,0.0,0.00593,1e-05,0.85057]
[1776450189516,51.05,77162.19,0.0,0.00584,1e-05,0.83984]
[1776450195446,51.05,77166.79,0.0,0.00587,1e-05,0.84367]
[1776450201263,51.05,77166.57,0.0,0.00587,1e-05,0.84349]
[1776450207310,51.05,77161.56,0.0,0.00584,1e-05,0.83932]
[1776450211356,51.05,77153.11,0.0,0.00578,1e-05,0.83095]
[1776450213572,51.05,77152.24,0.0,0.00577,1e-05,0.83023]
[1776450213705,51.05,77188.22,0.0,0.006,1e-05,0.8603]
[1776450214911,51.05,77188.22,0.0,0.006,1e-05,0.8603]
[1776450215605,51.05,77203.54,0.0,0.00611,1e-05,0.87338]
[1776450217403,51.05,77191.6,0.0,0.00603,1e-05,0.86317]
[1776450222428,51.05,77192.77,0.0,0.00603,1e-05,0.86417]
[1776450223435,51.05,77215.66,0.0,0.00619,1e-05,0.88384]
[1776450224442,51.05,77238.82,0.0,0.00635,1e-05,0.90412]
[1776450229521,51.05,77239.22,0.0,0.00635,1e-05,0.90448]
[1776450235739,51.05,77244.27,0.0,0.00638,1e-05,0.90895]
[1776450241563,51.05,77239.2,0.0,0.00635,1e-05,0.90446]
[1776450246605,51.05,77243.92,0.0,0.00638,1e-05,0.90864]
[1776450250654,51.05,77256.2,0.0,0.00647,1e-05,0.9196]
[1776450252643,51.05,77272.14,0.0,0.00658,1e-05,0.93398]
[1776450254661,51.05,77284.16,0.0,0.00667,1e-05,0.94495]
[1776450259694,51.05,77284.96,0.0,0.00667,1e-05,0.94568]
[1776450264731,51.05,77286.04,0.0,0.00668,1e-05,0.94667]
[1776450266750,51.05,77273.45,0.0,0.00659,1e-05,0.93517]
[1776450267752,51.05,77258.48,0.0,0.00648,1e-05,0.92164]
[1776450272787,51.05,77274.65,0.0,0.00659,1e-05,0.93476]
[1776450277820,51.05,77275.6,0.0,0.00659,1e-05,0.93563]
[1776450282886,51.05,77275.68,0.0,0.00659,1e-05,0.9357]
[1776450284875,51.05,77261.85,0.0,0.0065,1e-05,0.92319]
[1776450288904,51.05,77277.78,0.0,0.00661,1e-05,0.93761]
[1776450289914,51.05,77289.7,0.0,0.0067,1e-05,0.94853]
[1776450294944,51.05,77292.06,0.0,0.00671,1e-05,0.9507]
[1776450299979,51.05,77294.63,0.0,0.00673,1e-05,0.95307]
[1776450300339,51.05,77294.63,0.0,0.00673,1e-05,0.95307]
[1776450300374,51.05,77294.63,0.0,0.00673,1e-05,0.95307]
[1776450300986,51.05,77294.37,0.0,0.00673,1e-05,0.95283]
[1776450301778,51.05,77294.37,0.0,0.00673,1e-05,0.95283]
[1776450302030,51.05,77293.89,0.0,0.00673,1e-05,0.95239]
[1776450304011,51.05,77315.64,0.0,0.00689,1e-05,0.97264]
[1776450307034,51.05,77332.59,0.0,0.00701,1e-05,0.98867]
[1776450308062,51.05,77363.37,0.0,0.00725,1e-05,1.01833]
[1776450313086,51.05,77366.77,0.0,0.00727,1e-05,1.02166]
[1776450318121,51.05,77369.8,0.0,0.0073,1e-05,1.02462]
[1776450320137,51.05,77386.26,0.0,0.00743,1e-05,1.04087]
[1776450324162,51.05,77367.06,0.0,0.00728,1e-05,1.02194]
[1776450329203,51.05,77361.23,0.0,0.00723,1e-05,1.01625]
[1776450331212,51.05,77352.88,0.0,0.00716,1e-05,1.00656]
[1776450336487,51.05,77364.87,0.0,0.00725,1e-05,1.0182]
[1776450342290,51.05,77357.55,0.0,0.00719,1e-05,1.01108]
[1776450347331,51.05,77363.0,0.0,0.00723,1e-05,1.01638]
[1776450352367,51.05,77370.32,0.0,0.00729,1e-05,1.02353]
[1776450357404,51.05,77370.02,0.0,0.00729,1e-05,1.02324]
[1776450362438,51.05,77356.92,0.0,0.00719,1e-05,1.01047]
[1776450364459,51.05,77341.69,0.0,0.00707,1e-05,0.99579]
[1776450365463,51.05,77327.78,0.0,0.00697,1e-05,0.98254]
[1776450370493,51.05,77323.03,0.0,0.00693,1e-05,0.97805]
[1776450375527,51.05,77324.42,0.0,0.00694,1e-05,0.97937]
[1776450379556,51.05,77339.05,0.0,0.00705,1e-05,0.99327]
[1776450384591,51.05,77341.07,0.0,0.00707,1e-05,0.9952]
[1776450389628,51.05,77339.77,0.0,0.00706,1e-05,0.99396]
[1776450394662,51.05,77338.9,0.0,0.00704,1e-05,0.99156]
[1776450399696,51.05,77340.13,0.0,0.00705,1e-05,0.99273]
[1776450401710,51.05,77327.41,0.0,0.00695,1e-05,0.98064]
[1776450406984,51.05,77325.34,0.0,0.00694,1e-05,0.97868]
[1776450412791,51.05,77316.87,0.0,0.00687,1e-05,0.97071]
[1776450415828,51.05,77305.01,0.0,0.00679,1e-05,0.95964]
[1776450420843,51.05,77296.96,0.0,0.00673,1e-05,0.95218]
[1776450425878,51.05,77288.11,0.0,0.00666,1e-05,0.94404]
[1776450430913,51.05,77294.66,0.0,0.00671,1e-05,0.95006]
[1776450434940,51.05,77306.62,0.0,0.0068,1e-05,0.96114]
[1776450439977,51.05,77308.6,0.0,0.00681,1e-05,0.96298]
[1776450445013,51.05,77318.85,0.0,0.00689,1e-05,0.97257]
[1776450450047,51.05,77319.96,0.0,0.0069,1e-05,0.97361]
[1776450455081,51.05,77328.16,0.0,0.00695,1e-05,0.9798]
[1776450459110,51.05,77316.42,0.0,0.00686,1e-05,0.96875]
[1776450461124,51.05,77328.38,0.0,0.00695,1e-05,0.98001]
[1776450466159,51.05,77328.9,0.0,0.00695,1e-05,0.9805]
[1776450471197,51.05,77327.93,0.0,0.00695,1e-05,0.97958]
[1776450477237,51.05,77328.14,0.0,0.00695,1e-05,0.97978]
[1776450482331,51.05,77329.17,0.0,0.00695,1e-05,0.98075]
[1776450483279,51.05,77314.46,0.0,0.00685,1e-05,0.96692]
[1776450484287,51.05,77289.59,0.0,0.00666,1e-05,0.94389]
[1776450485294,51.05,77277.56,0.0,0.00658,1e-05,0.93291]
[1776450490332,51.05,77266.49,0.0,0.0065,1e-05,0.92291]
[1776450495364,51.05,77272.36,0.0,0.00654,1e-05,0.9282]
[1776450498390,51.05,77258.9,0.0,0.00644,1e-05,0.9161]
[1776450500400,51.05,77247.04,0.0,0.00636,1e-05,0.90554]
[1776450505434,51.05,77245.88,0.0,0.00635,1e-05,0.90452]
[1776450510469,51.05,77241.99,0.0,0.00633,1e-05,0.90108]
[1776450515504,51.05,77241.52,0.0,0.00631,1e-05,0.8992]
[1776450517782,51.05,77254.61,0.0,0.0064,1e-05,0.9108]
[1776450523562,51.05,77258.4,0.0,0.00643,1e-05,0.91417]
[1776450527851,51.05,77275.25,0.0,0.00655,1e-05,0.92932]
[1776450533631,51.05,77274.54,0.0,0.00655,1e-05,0.92868]
[1776450538666,51.05,77271.17,0.0,0.00652,1e-05,0.92564]
[1776450542346,51.05,77244.55,0.0,0.00633,1e-05,0.90188]
[1776450543709,51.05,77229.79,0.0,0.00623,1e-05,0.88892]
[1776450548782,51.05,77219.86,0.0,0.00617,1e-05,0.88029]
[1776450553782,51.05,77216.27,0.0,0.00614,1e-05,0.87719]
[1776450558813,51.05,77215.27,0.0,0.00614,1e-05,0.87633]
[1776450563851,51.05,77206.98,0.0,0.00608,1e-05,0.86921]
[1776450568884,51.05,77208.64,0.0,0.00609,1e-05,0.87063]
[1776450573920,51.05,77226.0,0.0,0.0062,1e-05,0.88418]
[1776450578955,51.05,77217.68,0.0,0.00614,1e-05,0.87698]
[1776450583990,51.05,77215.45,0.0,0.00613,1e-05,0.87505]
[1776450589031,51.05,77226.16,0.0,0.0062,1e-05,0.88432]
[1776450593058,51.05,77212.77,0.0,0.00611,1e-05,0.87275]
[1776450598354,51.05,77214.49,0.0,0.00612,1e-05,0.87423]
[1776450603127,51.05,77228.18,0.0,0.00621,1e-05,0.88607]
[1776450608428,51.05,77237.6,0.0,0.00628,1e-05,0.8943]
[1776450611183,51.05,77222.47,0.0,0.00617,1e-05,0.88112]
[1776450616219,51.05,77210.5,0.0,0.00609,1e-05,0.8708]
[1776450621252,51.05,77213.11,0.0,0.00611,1e-05,0.87304]
[1776450626290,51.05,77219.29,0.0,0.00615,1e-05,0.87837]
[1776450632332,51.05,77224.52,0.0,0.00618,1e-05,0.88145]
[1776450637365,51.05,77221.3,0.0,0.00616,1e-05,0.87867]
[1776450642402,51.05,77226.47,0.0,0.00619,1e-05,0.88315]
[1776450645423,51.05,77214.58,0.0,0.00611,1e-05,0.87288]
[1776450647436,51.05,77227.69,0.0,0.0062,1e-05,0.88421]
[1776450652482,51.05,77238.05,0.0,0.00627,1e-05,0.89324]
[1776450657506,51.05,77253.93,0.0,0.00638,1e-05,0.90725]
[1776450662566,51.05,77243.49,0.0,0.00631,1e-05,0.89802]
[1776450663550,51.05,77229.25,0.0,0.00621,1e-05,0.88556]
[1776450665569,51.05,77214.82,0.0,0.00611,1e-05,0.87308]
[1776450670600,51.05,77217.37,0.0,0.00613,1e-05,0.87528]
[1776450675657,51.05,77209.94,0.0,0.00608,1e-05,0.8689]
[1776450679693,51.05,77193.1,0.0,0.00597,1e-05,0.85457]
[1776450681715,51.05,77166.1,0.0,0.00579,1e-05,0.83202]
[1776450683729,51.05,77151.21,0.0,0.0057,1e-05,0.8198]
[1776450687756,51.05,77163.82,0.0,0.00578,1e-05,0.83014]
[1776450692794,51.05,77168.34,0.0,0.0058,1e-05,0.83249]
[1776450697827,51.05,77169.11,0.0,0.0058,1e-05,0.83313]
[1776450700848,51.05,77182.65,0.0,0.00589,1e-05,0.84439]
[1776450705883,51.05,77185.73,0.0,0.00591,1e-05,0.84697]
[1776450710918,51.05,77197.94,0.0,0.00599,1e-05,0.85726]
[1776450713940,51.05,77182.24,0.0,0.00589,1e-05,0.84405]
[1776450719226,51.05,77166.55,0.0,0.00579,1e-05,0.83102]
[1776450725018,51.05,77164.75,0.0,0.00578,1e-05,0.82953]
[1776450729296,51.05,77177.3,0.0,0.00586,1e-05,0.83993]
[1776450735089,51.05,77179.95,0.0,0.00587,1e-05,0.84214]
[1776450740124,51.05,77175.4,0.0,0.00584,1e-05,0.83835]
[1776450743146,51.05,77188.12,0.0,0.00593,1e-05,0.84898]
[1776450745159,51.05,77213.81,0.0,0.0061,1e-05,0.87079]
[1776450750193,51.05,77224.03,0.0,0.00616,1e-05,0.87959]
[1776450755233,51.05,77216.59,0.0,0.00611,1e-05,0.87175]
[1776450759509,51.05,77232.25,0.0,0.00621,1e-05,0.88528]
[1776450765308,51.05,77229.79,0.0,0.00619,1e-05,0.88315]
[1776450769584,51.05,77242.46,0.0,0.00628,1e-05,0.8942]
[1776450775393,51.05,77243.04,0.0,0.00628,1e-05,0.89471]
[1776450780417,51.05,77238.86,0.0,0.00626,1e-05,0.89105]
[1776450785452,51.05,77234.41,0.0,0.00623,1e-05,0.88716]
[1776450790491,51.05,77242.89,0.0,0.00628,1e-05,0.89458]
[1776450795523,51.05,77239.21,0.0,0.00626,1e-05,0.89136]
[1776450800557,51.05,77245.13,0.0,0.0063,1e-05,0.89655]
[1776450805598,51.05,77249.86,0.0,0.00633,1e-05,0.90071]
[1776450806605,51.05,77269.7,0.0,0.00647,1e-05,0.91837]
[1776450811638,51.05,77272.2,0.0,0.00648,1e-05,0.91912]
[1776450816673,51.05,77283.62,0.0,0.00656,1e-05,0.92942]
[1776450821709,51.05,77291.88,0.0,0.00662,1e-05,0.93693]
[1776450826743,51.05,77289.79,0.0,0.0066,1e-05,0.93503]
[1776450831778,51.05,77292.89,0.0,0.00662,1e-05,0.93785]
[1776450836814,51.05,77286.33,0.0,0.00658,1e-05,0.93188]
[1776450841851,51.05,77279.62,0.0,0.00653,1e-05,0.92581]
[1776450843866,51.05,77267.19,0.0,0.00644,1e-05,0.91464]
[1776450848899,51.05,77262.89,0.0,0.00641,1e-05,0.9108]
[1776450853935,51.05,77264.44,0.0,0.00642,1e-05,0.91218]
[1776450856957,51.05,77249.81,0.0,0.00632,1e-05,0.89921]
[1776450861991,51.05,77246.5,0.0,0.0063,1e-05,0.89629]
[1776450867025,51.05,77241.29,0.0,0.00626,1e-05,0.89172]
[1776450872060,51.05,77254.37,0.0,0.00634,1e-05,0.90177]
[1776450877095,51.05,77255.01,0.0,0.00635,1e-05,0.90233]
[1776450882129,51.05,77263.59,0.0,0.00641,1e-05,0.90995]
[1776450887173,51.05,77272.66,0.0,0.00647,1e-05,0.91805]
[1776450890457,51.05,77291.63,0.0,0.00661,1e-05,0.9352]
[1776450896235,51.05,77283.5,0.0,0.00655,1e-05,0.92782]
[1776450901266,51.05,77285.02,0.0,0.00656,1e-05,0.92919]
[1776450906303,51.05,77280.76,0.0,0.00653,1e-05,0.92534]
[1776450911340,51.05,77279.36,0.0,0.00652,1e-05,0.92408]
[1776450916375,51.05,77277.19,0.0,0.0065,1e-05,0.92212]
[1776450921408,51.05,77276.38,0.0,0.0065,1e-05,0.92139]
[1776450926442,51.05,77274.98,0.0,0.00649,1e-05,0.92014]
[1776450931485,51.05,77273.74,0.0,0.00647,1e-05,0.91754]
[1776450935509,51.05,77288.44,0.0,0.00657,1e-05,0.9308]
[1776450940810,51.05,77284.99,0.0,0.00655,1e-05,0.92767]
[1776450946588,51.05,77277.93,0.0,0.0065,1e-05,0.9213]
[1776450951621,51.05,77282.5,0.0,0.00653,1e-05,0.92542]
[1776450956657,51.05,77285.88,0.0,0.00655,1e-05,0.92848]
[1776450961691,51.05,77293.34,0.0,0.00661,1e-05,0.93525]
[1776450966728,51.05,77293.99,0.0,0.00661,1e-05,0.93584]
[1776450971761,51.05,77293.78,0.0,0.00661,1e-05,0.93565]
[1776450976796,51.05,77294.04,0.0,0.00661,1e-05,0.93589]
[1776450981831,51.05,77290.91,0.0,0.00659,1e-05,0.93304]
[1776450985662,51.05,77292.46,0.0,0.0066,1e-05,0.93445]
[1776450985859,51.05,77292.89,0.0,0.0066,1e-05,0.93484]
[1776450990894,51.05,77292.62,0.0,0.0066,1e-05,0.9346]
[1776450995929,51.05,77292.6,0.0,0.00659,1e-05,0.93307]
[1776451000964,51.05,77291.76,0.0,0.00659,1e-05,0.93231]
[1776451005999,51.05,77293.08,0.0,0.0066,1e-05,0.93351]
[1776451008015,51.05,77311.06,0.0,0.00673,1e-05,0.94999]
[1776451013049,51.05,77316.66,0.0,0.00677,1e-05,0.95517]
[1776451018084,51.05,77321.02,0.0,0.0068,1e-05,0.95922]
[1776451023120,51.05,77328.75,0.0,0.00686,1e-05,0.96643]
[1776451028154,51.05,77326.6,0.0,0.00684,1e-05,0.96442]
[1776451030168,51.05,77309.23,0.0,0.00671,1e-05,0.9483]
[1776451035202,51.05,77320.0,0.0,0.00679,1e-05,0.95827]
[1776451040238,51.05,77319.83,0.0,0.00679,1e-05,0.95811]
[1776451045276,51.05,77316.02,0.0,0.00676,1e-05,0.95457]
[1776451051586,51.05,77315.39,0.0,0.00675,1e-05,0.95246]
[1776451055521,51.05,77327.43,0.0,0.00684,1e-05,0.96366]
[1776451058412,51.05,77342.92,0.0,0.00695,1e-05,0.97822]
[1776451061657,51.05,77357.11,0.0,0.00706,1e-05,0.99171]
[1776451067444,51.05,77351.6,0.0,0.00702,1e-05,0.98645]
[1776451070455,51.05,77338.38,0.0,0.00692,1e-05,0.97393]
[1776451071730,51.05,77323.85,0.0,0.00681,1e-05,0.96032]
[1776451075495,51.05,77311.04,0.0,0.00671,1e-05,0.94845]
[1776451080530,51.05,77311.85,0.0,0.00672,1e-05,0.94919]
[1776451085565,51.05,77322.29,0.0,0.0068,1e-05,0.95886]
[1776451090600,51.05,77323.98,0.0,0.00681,1e-05,0.96044]
[1776451095635,51.05,77320.35,0.0,0.00678,1e-05,0.95706]
[1776451100668,51.05,77325.16,0.0,0.00682,1e-05,0.96154]
[1776451105704,51.05,77323.71,0.0,0.00681,1e-05,0.96019]
[1776451110739,51.05,77326.71,0.0,0.00683,1e-05,0.96298]
[1776451112016,51.05,77318.64,0.0,0.00676,1e-05,0.95394]
[1776451117789,51.05,77334.56,0.0,0.00688,1e-05,0.96879]
[1776451119802,51.05,77346.58,0.0,0.00697,1e-05,0.98012]
[1776451124840,51.05,77342.04,0.0,0.00693,1e-05,0.97583]
[1776451129872,51.05,77340.62,0.0,0.00692,1e-05,0.97449]
[1776451134935,51.05,77352.04,0.0,0.00701,1e-05,0.98531]
[1776451139962,51.05,77352.7,0.0,0.00701,1e-05,0.98594]
[1776451145013,51.05,77353.42,0.0,0.00702,1e-05,0.98662]
[1776451150049,51.05,77349.76,0.0,0.00699,1e-05,0.98314]
[1776451155068,51.05,77340.51,0.0,0.00692,1e-05,0.97439]
[1776451160102,51.05,77338.0,0.0,0.0069,1e-05,0.97202]
[1776451165139,51.05,77335.52,0.0,0.00688,1e-05,0.96969]
[1776451170173,51.05,77327.35,0.0,0.00682,1e-05,0.96204]
[1776451175210,51.05,77330.02,0.0,0.00683,1e-05,0.963]
[1776451180245,51.05,77339.33,0.0,0.0069,1e-05,0.97172]
[1776451185280,51.05,77336.97,0.0,0.00688,1e-05,0.96951]
[1776451190315,51.05,77342.1,0.0,0.00692,1e-05,0.97433]
[1776451196099,51.05,77346.73,0.0,0.00696,1e-05,0.97871]
[1776451197364,51.05,77365.95,0.0,0.0071,1e-05,0.99704]
[1776451202651,51.05,77359.77,0.0,0.00706,1e-05,0.99111]
[1776451207434,51.05,77374.54,0.0,0.00717,1e-05,1.00532]
[1776451212725,51.05,77373.83,0.0,0.00716,1e-05,1.00464]
[1776451218517,51.05,77365.59,0.0,0.0071,1e-05,0.99669]
[1776451223550,51.05,77354.18,0.0,0.00701,1e-05,0.98578]
[1776451224377,51.05,77354.18,0.0,0.00701,1e-05,0.98578]
[1776451224559,51.05,77353.17,0.0,0.00701,1e-05,0.98482]
[1776451227088,51.05,77353.17,0.0,0.00701,1e-05,0.98482]
[1776451227189,51.05,77352.41,0.0,0.007,1e-05,0.98409]
[1776451230695,51.05,77351.57,0.0,0.00699,1e-05,0.9833]
[1776451230785,51.05,77351.73,0.0,0.007,1e-05,0.98345]
[1776451231598,51.05,77351.73,0.0,0.007,1e-05,0.98345]
[1776451231605,51.05,77351.73,0.0,0.00698,1e-05,0.98189]
[1776451236439,51.05,77351.15,0.0,0.00698,1e-05,0.98134]
[1776451236641,51.05,77346.49,0.0,0.00695,1e-05,0.97692]
[1776451238751,51.05,77346.15,0.0,0.00694,1e-05,0.9766]
[1776451238846,51.05,77345.57,0.0,0.00694,1e-05,0.97605]
[1776451244695,51.05,77346.82,0.0,0.00695,1e-05,0.97723]
[1776451246710,51.05,77363.57,0.0,0.00707,1e-05,0.99318]
[1776451252204,51.05,77373.27,0.0,0.00715,1e-05,1.00251]
[1776451257814,51.05,77372.15,0.0,0.00714,1e-05,1.00143]
[1776451263079,51.05,77366.91,0.0,0.0071,1e-05,0.99638]
[1776451268874,51.05,77367.19,0.0,0.0071,1e-05,0.99665]
[1776451273909,51.05,77357.82,0.0,0.00703,1e-05,0.98768]
[1776451278944,51.05,77339.13,0.0,0.00689,1e-05,0.96999]
[1776451283979,51.05,77336.46,0.0,0.00687,1e-05,0.96748]
[1776451287000,51.05,77349.01,0.0,0.00696,1e-05,0.97931]
[1776451292035,51.05,77353.26,0.0,0.00699,1e-05,0.98178]
[1776451297071,51.05,77351.22,0.0,0.00697,1e-05,0.97984]
[1776451299087,51.05,77337.18,0.0,0.00686,1e-05,0.96661]
[1776451304123,51.05,77332.05,0.0,0.00683,1e-05,0.96181]
[1776451309158,51.05,77331.96,0.0,0.00683,1e-05,0.96173]
[1776451313429,51.05,77319.32,0.0,0.00673,1e-05,0.94999]
[1776451317214,51.05,77331.34,0.0,0.00682,1e-05,0.96115]
[1776451319229,51.05,77347.45,0.0,0.00694,1e-05,0.97627]
[1776451322261,51.05,77362.32,0.0,0.00705,1e-05,0.99041]
[1776451327285,51.05,77348.21,0.0,0.00695,1e-05,0.97699]
[1776451332318,51.05,77343.84,0.0,0.00691,1e-05,0.97287]
[1776451338366,51.05,77341.28,0.0,0.0069,1e-05,0.97046]
[1776451340378,51.05,77325.11,0.0,0.00678,1e-05,0.95535]
[1776451343397,51.05,77340.05,0.0,0.00689,1e-05,0.9693]
[1776451348432,51.05,77346.32,0.0,0.00693,1e-05,0.97521]
[1776451353469,51.05,77343.58,0.0,0.0069,1e-05,0.97107]
[1776451358502,51.05,77340.84,0.0,0.00688,1e-05,0.9685]
[1776451363798,51.05,77340.19,0.0,0.00688,1e-05,0.96789]
[1776451369579,51.05,77341.87,0.0,0.00689,1e-05,0.96946]
[1776451374615,51.05,77344.47,0.0,0.00691,1e-05,0.97191]
[1776451379651,51.05,77345.49,0.0,0.00692,1e-05,0.97287]
[1776451384685,51.05,77346.55,0.0,0.00692,1e-05,0.97387]
[1776451389720,51.05,77346.94,0.0,0.00693,1e-05,0.97424]
[1776451394762,51.05,77352.79,0.0,0.00697,1e-05,0.97977]
[1776451399793,51.05,77343.04,0.0,0.0069,1e-05,0.97056]
[1776451404827,51.05,77354.15,0.0,0.00698,1e-05,0.98106]
[1776451409866,51.05,77366.35,0.0,0.00707,1e-05,0.99269]
[1776451411880,51.05,77384.39,0.0,0.0072,1e-05,1.0085]
[1776451416922,51.05,77374.81,0.0,0.00713,1e-05,0.99924]
[1776451420949,51.05,77388.63,0.0,0.00723,1e-05,1.01263]
[1776451425980,51.05,77388.3,0.0,0.00723,1e-05,1.01231]
[1776451431014,51.05,77385.48,0.0,0.00721,1e-05,1.00956]
[1776451436051,51.05,77383.14,0.0,0.00719,1e-05,1.00729]
[1776451441085,51.05,77388.15,0.0,0.00723,1e-05,1.01216]
[1776451446120,51.05,77395.85,0.0,0.00729,1e-05,1.01968]
[1776451451155,51.05,77398.48,0.0,0.00731,1e-05,1.02226]
[1776451456190,51.05,77398.3,0.0,0.00731,1e-05,1.02208]
[1776451461228,51.05,77391.87,0.0,0.00726,1e-05,1.01579]
[1776451466261,51.05,77395.13,0.0,0.00729,1e-05,1.01898]
[1776451471295,51.05,77401.38,0.0,0.00732,1e-05,1.0235]
[1776451476330,51.05,77399.75,0.0,0.00731,1e-05,1.0219]
[1776451481365,51.05,77400.83,0.0,0.00732,1e-05,1.02296]
[1776451486401,51.05,77406.63,0.0,0.00736,1e-05,1.02867]
[1776451491435,51.05,77410.05,0.0,0.00739,1e-05,1.03205]
[1776451497477,51.05,77407.83,0.0,0.00737,1e-05,1.02985]
[1776451502513,51.05,77407.48,0.0,0.00737,1e-05,1.02951]
[1776451505533,51.05,77393.2,0.0,0.00726,1e-05,1.01548]
[1776451510572,51.05,77396.82,0.0,0.00729,1e-05,1.01902]
[1776451515605,51.05,77386.06,0.0,0.0072,1e-05,1.00853]
[1776451520644,51.05,77384.03,0.0,0.00719,1e-05,1.00656]
[1776451525679,51.05,77385.01,0.0,0.0072,1e-05,1.00751]
[1776451529715,51.05,77369.67,0.0,0.00708,1e-05,0.99272]
[1776451531722,51.05,77359.08,0.0,0.00699,1e-05,0.98105]
[1776451536760,51.05,77350.62,0.0,0.00692,1e-05,0.97304]
[1776451541796,51.05,77351.41,0.0,0.00693,1e-05,0.97379]
[1776451545089,51.05,77368.07,0.0,0.00705,1e-05,0.98961]
[1776451550859,51.05,77368.84,0.0,0.00706,1e-05,0.99035]
[1776451555893,51.05,77360.55,0.0,0.007,1e-05,0.98244]
[1776451560929,51.05,77364.7,0.0,0.00703,1e-05,0.98639]
[1776451565228,51.05,77348.55,0.0,0.00691,1e-05,0.97109]
[1776451571001,51.05,77340.14,0.0,0.00684,1e-05,0.9632]
[1776451576038,51.05,77335.59,0.0,0.00681,1e-05,0.95896]
[1776451581072,51.05,77338.17,0.0,0.00683,1e-05,0.96136]
[1776451583086,51.05,77324.33,0.0,0.00673,1e-05,0.94851]
[1776451588128,51.05,77328.85,0.0,0.00676,1e-05,0.95269]
[1776451593156,51.05,77327.21,0.0,0.00674,1e-05,0.94965]
[1776451598191,51.05,77333.0,0.0,0.00678,1e-05,0.95501]
[1776451603228,51.05,77338.93,0.0,0.00682,1e-05,0.96053]
[1776451608261,51.05,77330.86,0.0,0.00676,1e-05,0.95303]
[1776451613301,51.05,77334.85,0.0,0.00679,1e-05,0.95673]
[1776451618338,51.05,77336.17,0.0,0.0068,1e-05,0.95796]
[1776451623369,51.05,77345.06,0.0,0.00687,1e-05,0.96626]
[1776451625650,51.05,77359.89,0.0,0.00698,1e-05,0.98025]
[1776451628404,51.05,77372.85,0.0,0.00708,1e-05,0.99261]
[1776451633436,51.05,77370.01,0.0,0.00706,1e-05,0.98989]
[1776451638471,51.05,77372.95,0.0,0.00708,1e-05,0.99271]
[1776451643507,51.05,77383.09,0.0,0.00716,1e-05,1.00247]
[1776451645788,51.05,77370.86,0.0,0.00706,1e-05,0.99071]
[1776451651563,51.05,77364.11,0.0,0.007,1e-05,0.9827]
[1776451656598,51.05,77357.58,0.0,0.00695,1e-05,0.9765]
[1776451659619,51.05,77344.69,0.0,0.00686,1e-05,0.96437]
[1776451664654,51.05,77340.75,0.0,0.00683,1e-05,0.96069]
[1776451669688,51.05,77342.89,0.0,0.00684,1e-05,0.96269]
[1776451674725,51.05,77336.25,0.0,0.00679,1e-05,0.9565]
[1776451679759,51.05,77334.95,0.0,0.00678,1e-05,0.95529]
[1776451684796,51.05,77343.96,0.0,0.00685,1e-05,0.96369]
[1776451689830,51.05,77345.84,0.0,0.00686,1e-05,0.96545]
[1776451695871,51.05,77346.33,0.0,0.00687,1e-05,0.96591]
[1776451700906,51.05,77338.85,0.0,0.00681,1e-05,0.95892]
[1776451703928,51.05,77359.02,0.0,0.00696,1e-05,0.97786]
[1776451708981,51.05,77367.13,0.0,0.00703,1e-05,0.98557]
[1776451714008,51.05,77367.18,0.0,0.00701,1e-05,0.98405]
[1776451719058,51.05,77359.79,0.0,0.00696,1e-05,0.97703]
[1776451724094,51.05,77361.43,0.0,0.00697,1e-05,0.97859]
[1776451729129,51.05,77357.33,0.0,0.00694,1e-05,0.97471]
[1776451734164,51.05,77356.12,0.0,0.00693,1e-05,0.97356]
[1776451739199,51.05,77362.09,0.0,0.00698,1e-05,0.97921]
[1776451744232,51.05,77360.39,0.0,0.00696,1e-05,0.9776]
[1776451747695,51.05,77357.24,0.0,0.00694,1e-05,0.97462]
[1776451747795,51.05,77357.24,0.0,0.00694,1e-05,0.97462]
[1776451747796,51.05,77353.63,0.0,0.00691,1e-05,0.97122]
[1776451748178,51.05,77353.63,0.0,0.00691,1e-05,0.97122]
[1776451748262,51.05,77353.63,0.0,0.00691,1e-05,0.97122]
[1776451753299,51.05,77342.33,0.0,0.00683,1e-05,0.96062]
[1776451758331,51.05,77344.85,0.0,0.00685,1e-05,0.96297]
[1776451763369,51.05,77347.67,0.0,0.00687,1e-05,0.96562]
[1776451768401,51.05,77337.12,0.0,0.00679,1e-05,0.95577]
[1776451773436,51.05,77332.39,0.0,0.00674,1e-05,0.94985]
[1776451778860,51.05,77332.65,0.0,0.00675,1e-05,0.95009]
[1776451779029,51.05,77332.65,0.0,0.00675,1e-05,0.95009]
[1776451778864,51.05,77333.06,0.0,0.00675,1e-05,0.95047]
[1776451779483,51.05,77333.06,0.0,0.00675,1e-05,0.95047]
[1776451782501,51.05,77318.73,0.0,0.00664,1e-05,0.93728]
[1776451787097,51.05,77315.33,0.0,0.00662,1e-05,0.93418]
[1776451787977,51.05,77299.39,0.0,0.00651,1e-05,0.91973]
[1776451790894,51.05,77277.55,0.0,0.00635,1e-05,0.90024]
[1776451796848,51.05,77275.45,0.0,0.00634,1e-05,0.89838]
[1776451802642,51.05,77283.3,0.0,0.00639,1e-05,0.90533]
[1776451808685,51.05,77279.82,0.0,0.00637,1e-05,0.90225]
[1776451813721,51.05,77286.03,0.0,0.00641,1e-05,0.90776]
[1776451818756,51.05,77293.81,0.0,0.00647,1e-05,0.91472]
[1776451823790,51.05,77296.54,0.0,0.00649,1e-05,0.91717]
[1776451828826,51.05,77293.76,0.0,0.00647,1e-05,0.91467]
[1776451833863,51.05,77296.43,0.0,0.00647,1e-05,0.91558]
[1776451838902,51.05,77295.52,0.0,0.00647,1e-05,0.91476]
[1776451843936,51.05,77295.04,0.0,0.00646,1e-05,0.91433]
[1776451848970,51.05,77295.67,0.0,0.00647,1e-05,0.91489]
[1776451854004,51.05,77296.77,0.0,0.00648,1e-05,0.91588]
[1776451859041,51.05,77310.03,0.0,0.00657,1e-05,0.92785]
[1776451861055,51.05,77292.92,0.0,0.00645,1e-05,0.91243]
[1776451862134,51.05,77288.71,0.0,0.00642,1e-05,0.90867]
[1776451863070,51.05,77282.43,0.0,0.00638,1e-05,0.90308]
[1776451865082,51.05,77268.37,0.0,0.00628,1e-05,0.89068]
[1776451867131,51.05,77263.05,0.0,0.00624,1e-05,0.88603]
[1776451867153,51.05,77263.05,0.0,0.00624,1e-05,0.88603]
[1776451868109,51.05,77264.5,0.0,0.00625,1e-05,0.88729]
[1776451868577,51.05,77264.5,0.0,0.00625,1e-05,0.88729]
[1776451869109,51.05,77265.39,0.0,0.00626,1e-05,0.88807]
[1776451874145,51.05,77260.05,0.0,0.00622,1e-05,0.88341]
[1776451879181,51.05,77266.27,0.0,0.00626,1e-05,0.88884]
[1776451884214,51.05,77261.99,0.0,0.00623,1e-05,0.8851]
[1776451889253,51.05,77258.48,0.0,0.00621,1e-05,0.88204]
[1776451891263,51.05,77241.21,0.0,0.00608,1e-05,0.86569]
[1776451896303,51.05,77232.62,0.0,0.00603,1e-05,0.85836]
[1776451900331,51.05,77215.4,0.0,0.00591,1e-05,0.84382]
[1776451904366,51.05,77202.05,0.0,0.00583,1e-05,0.83268]
[1776451907623,51.05,77188.08,0.0,0.00574,1e-05,0.82116]
[1776451913634,51.05,77185.26,0.0,0.00572,1e-05,0.81885]
[1776451919465,51.05,77180.69,0.0,0.00569,1e-05,0.81512]
[1776451923497,51.05,77157.53,0.0,0.00555,1e-05,0.79644]
[1776451928532,51.05,77146.85,0.0,0.00548,1e-05,0.78794]
[1776451933638,51.05,77150.12,0.0,0.0055,1e-05,0.79053]
[1776451939608,51.05,77156.66,0.0,0.00554,1e-05,0.79574]
[1776451944645,51.05,77168.84,0.0,0.00562,1e-05,0.80552]
[1776451947913,51.05,77124.23,0.0,0.00534,1e-05,0.77019]
[1776451953706,51.05,77115.72,0.0,0.00528,1e-05,0.7623]
[1776451958747,51.05,77115.02,0.0,0.00528,1e-05,0.76176]
[1776451961764,51.05,77128.64,0.0,0.00536,1e-05,0.77231]
[1776451963779,51.05,77142.55,0.0,0.00544,1e-05,0.78321]
[1776451968813,51.05,77147.89,0.0,0.00548,1e-05,0.78743]
[1776451972842,51.05,77162.7,0.0,0.00557,1e-05,0.79923]
[1776451975884,51.05,77175.19,0.0,0.00565,1e-05,0.80929]
[1776451978128,51.05,77202.7,0.0,0.00582,1e-05,0.83183]
[1776451983920,51.05,77202.22,0.0,0.00582,1e-05,0.83143]
[1776451986943,51.05,77181.6,0.0,0.00569,1e-05,0.8145]
[1776451987656,51.05,77181.6,0.0,0.00569,1e-05,0.8145]
[1776451988112,51.05,77181.6,0.0,0.00569,1e-05,0.8145]
[1776451988200,51.05,77169.16,0.0,0.00561,1e-05,0.80442]
[1776451993994,51.05,77166.26,0.0,0.00559,1e-05,0.80208]
[1776451998287,51.05,77186.42,0.0,0.00572,1e-05,0.81843]
[1776452004062,51.05,77188.79,0.0,0.00573,1e-05,0.82037]
[1776452009101,51.05,77182.81,0.0,0.00569,1e-05,0.81548]
[1776452012119,51.05,77173.64,0.0,0.00563,1e-05,0.80667]
[1776452017154,51.05,77174.07,0.0,0.00563,1e-05,0.80702]
[1776452022192,51.05,77179.96,0.0,0.00567,1e-05,0.81179]
[1776452027224,51.05,77180.99,0.0,0.00567,1e-05,0.81263]
[1776452033266,51.05,77190.02,0.0,0.00573,1e-05,0.82]
[1776452038302,51.05,77193.55,0.0,0.00575,1e-05,0.82289]
[1776452043337,51.05,77205.74,0.0,0.00583,1e-05,0.83296]
[1776452048372,51.05,77209.01,0.0,0.00585,1e-05,0.83568]
[1776452053407,51.05,77199.72,0.0,0.00579,1e-05,0.82798]
[1776452058722,51.05,77198.86,0.0,0.00579,1e-05,0.82727]
[1776452064485,51.05,77197.99,0.0,0.00578,1e-05,0.82655]
[1776452069521,51.05,77186.71,0.0,0.00571,1e-05,0.81729]
[1776452071550,51.05,77172.6,0.0,0.00561,1e-05,0.80447]
[1776452076579,51.05,77188.01,0.0,0.00571,1e-05,0.81698]
[1776452081612,51.05,77197.09,0.0,0.00577,1e-05,0.82442]
[1776452084632,51.05,77209.33,0.0,0.00585,1e-05,0.83455]
[1776452089667,51.05,77201.15,0.0,0.00579,1e-05,0.82777]
[1776452094702,51.05,77202.68,0.0,0.0058,1e-05,0.82903]
[1776452099736,51.05,77203.29,0.0,0.00581,1e-05,0.82954]
[1776452102764,51.05,77187.52,0.0,0.00571,1e-05,0.81658]
[1776452104776,51.05,77172.64,0.0,0.00561,1e-05,0.80451]
[1776452109807,51.05,77173.66,0.0,0.00562,1e-05,0.80533]
[1776452114339,51.05,77173.05,0.0,0.00561,1e-05,0.80484]
[1776452114388,51.05,77173.05,0.0,0.00561,1e-05,0.80484]
[1776452114406,51.05,77168.48,0.0,0.00559,1e-05,0.80116]
[1776452114769,51.05,77168.48,0.0,0.00559,1e-05,0.80116]
[1776452114866,51.05,77168.48,0.0,0.00559,1e-05,0.80116]
[1776452115888,51.05,77152.8,0.0,0.00549,1e-05,0.78864]
[1776452116868,51.05,77139.33,0.0,0.00541,1e-05,0.77802]
[1776452117950,51.05,77139.33,0.0,0.00541,1e-05,0.77802]
[1776452117966,51.05,77128.23,0.0,0.00534,1e-05,0.76936]
[1776452123914,51.05,77125.27,0.0,0.00532,1e-05,0.76706]
[1776452129228,51.05,77116.47,0.0,0.00527,1e-05,0.76027]
[1776452131971,51.05,77106.69,0.0,0.0052,1e-05,0.75149]
[1776452137006,51.05,77104.37,0.0,0.00519,1e-05,0.74972]
[1776452142041,51.05,77103.93,0.0,0.00519,1e-05,0.74939]
[1776452147076,51.05,77107.85,0.0,0.00521,1e-05,0.75237]
[1776452152117,51.05,77111.44,0.0,0.00523,1e-05,0.75511]
[1776452157148,51.05,77109.42,0.0,0.00522,1e-05,0.75357]
[1776452159444,51.05,77123.84,0.0,0.0053,1e-05,0.76465]
[1776452161391,51.05,77123.84,0.0,0.0053,1e-05,0.76465]
[1776452161492,51.05,77129.18,0.0,0.00534,1e-05,0.76878]
[1776452163188,51.05,77143.7,0.0,0.00542,1e-05,0.78013]
[1776452164195,51.05,77155.92,0.0,0.0055,1e-05,0.78978]
[1776452169511,51.05,77173.37,0.0,0.00561,1e-05,0.80374]
[1776452175273,51.05,77182.37,0.0,0.00566,1e-05,0.81102]
[1776452180308,51.05,77182.81,0.0,0.00567,1e-05,0.81137]
[1776452185344,51.05,77193.55,0.0,0.00573,1e-05,0.82014]
[1776452190380,51.05,77186.31,0.0,0.00569,1e-05,0.81422]
[1776452195417,51.05,77175.22,0.0,0.00561,1e-05,0.80387]
[1776452196423,51.05,77155.83,0.0,0.00549,1e-05,0.78837]
[1776452201459,51.05,77160.41,0.0,0.00552,1e-05,0.79201]
[1776452206496,51.05,77157.21,0.0,0.0055,1e-05,0.78946]
[1776452211531,51.05,77145.46,0.0,0.00543,1e-05,0.78018]
[1776452216567,51.05,77152.45,0.0,0.00547,1e-05,0.78569]
[1776452218579,51.05,77164.93,0.0,0.00555,1e-05,0.79561]
[1776452223616,51.05,77163.94,0.0,0.00554,1e-05,0.79482]
[1776452228654,51.05,77157.43,0.0,0.0055,1e-05,0.78964]
[1776452233689,51.05,77152.68,0.0,0.00547,1e-05,0.78587]
[1776452238720,51.05,77163.83,0.0,0.00554,1e-05,0.79473]
[1776452243755,51.05,77167.52,0.0,0.00556,1e-05,0.79768]
[1776452248793,51.05,77171.19,0.0,0.00558,1e-05,0.80063]
[1776452253829,51.05,77173.67,0.0,0.00559,1e-05,0.80126]
[1776452257854,51.05,77160.77,0.0,0.00551,1e-05,0.79095]
[1776452262890,51.05,77158.85,0.0,0.0055,1e-05,0.78942]
[1776452268931,51.05,77160.51,0.0,0.00551,1e-05,0.79074]
[1776452273968,51.05,77156.79,0.0,0.00549,1e-05,0.78779]
[1776452279004,51.05,77147.99,0.0,0.00543,1e-05,0.78084]
[1776452284040,51.05,77149.44,0.0,0.00544,1e-05,0.78198]
[1776452287061,51.05,77162.14,0.0,0.00552,1e-05,0.79204]
[1776452292096,51.05,77162.5,0.0,0.00552,1e-05,0.79233]
[1776452297133,51.05,77164.89,0.0,0.00554,1e-05,0.79423]
[1776452300436,51.05,77180.08,0.0,0.00563,1e-05,0.80643]
[1776452306194,51.05,77183.51,0.0,0.00565,1e-05,0.80921]
[1776452311228,51.05,77184.69,0.0,0.00565,1e-05,0.8088]
[1776452316264,51.05,77183.84,0.0,0.00564,1e-05,0.80811]
[1776452321299,51.05,77184.98,0.0,0.00565,1e-05,0.80903]
[1776452326336,51.05,77179.42,0.0,0.00562,1e-05,0.80454]
[1776452331372,51.05,77169.08,0.0,0.00555,1e-05,0.79623]
[1776452336409,51.05,77159.19,0.0,0.00549,1e-05,0.78835]
[1776452341448,51.05,77158.11,0.0,0.00548,1e-05,0.7875]
[1776452346478,51.05,77164.74,0.0,0.00553,1e-05,0.79277]
[1776452352519,51.05,77166.54,0.0,0.00554,1e-05,0.7942]
[1776452357555,51.05,77176.49,0.0,0.0056,1e-05,0.80218]
[1776452362592,51.05,77182.18,0.0,0.00563,1e-05,0.80677]
[1776452367625,51.05,77190.34,0.0,0.00569,1e-05,0.81339]
[1776452372660,51.05,77187.68,0.0,0.00566,1e-05,0.80986]
[1776452377696,51.05,77193.89,0.0,0.0057,1e-05,0.81491]
[1776452382731,51.05,77198.24,0.0,0.00573,1e-05,0.81846]
[1776452387772,51.05,77189.65,0.0,0.00567,1e-05,0.81146]
[1776452392805,51.05,77188.89,0.0,0.00567,1e-05,0.81084]
[1776452397839,51.05,77185.93,0.0,0.00565,1e-05,0.80844]
[1776452402874,51.05,77188.47,0.0,0.00566,1e-05,0.8105]
[1776452407913,51.05,77191.62,0.0,0.00568,1e-05,0.81306]
[1776452412947,51.05,77185.33,0.0,0.00564,1e-05,0.80795]
[1776452417984,51.05,77189.81,0.0,0.00567,1e-05,0.81159]
[1776452423018,51.05,77189.51,0.0,0.00567,1e-05,0.81134]
[1776452428053,51.05,77192.1,0.0,0.00569,1e-05,0.81345]
[1776452433090,51.05,77186.94,0.0,0.00565,1e-05,0.80789]
[1776452438124,51.05,77195.71,0.0,0.0057,1e-05,0.81502]
[1776452441420,51.05,77176.77,0.0,0.00558,1e-05,0.79969]
[1776452447190,51.05,77182.98,0.0,0.00562,1e-05,0.80469]
[1776452451490,51.05,77200.34,0.0,0.00573,1e-05,0.8188]
[1776452455279,51.05,77215.09,0.0,0.00583,1e-05,0.83096]
[1776452460288,51.05,77225.99,0.0,0.0059,1e-05,0.84004]
[1776452461569,51.05,77212.15,0.0,0.00581,1e-05,0.82853]
[1776452464319,51.05,77191.98,0.0,0.00568,1e-05,0.81198]
[1776452469354,51.05,77201.6,0.0,0.00574,1e-05,0.81984]
[1776452474392,51.05,77199.13,0.0,0.00572,1e-05,0.81781]
[1776452478419,51.05,77212.04,0.0,0.00581,1e-05,0.82843]
[1776452483454,51.05,77222.39,0.0,0.00587,1e-05,0.83703]
[1776452488488,51.05,77229.5,0.0,0.00592,1e-05,0.84298]
[1776452493522,51.05,77238.04,0.0,0.00597,1e-05,0.84876]
[1776452498558,51.05,77232.32,0.0,0.00593,1e-05,0.84394]
[1776452503592,51.05,77242.28,0.0,0.00599,1e-05,0.85234]
[1776452508627,51.05,77241.67,0.0,0.00599,1e-05,0.85182]
[1776452511935,51.05,77255.1,0.0,0.00608,1e-05,0.86326]
[1776452514671,51.05,77268.34,0.0,0.00617,1e-05,0.87466]
[1776452519714,51.05,77279.9,0.0,0.00625,1e-05,0.88471]
[1776452524750,51.05,77283.52,0.0,0.00627,1e-05,0.88788]
[1776452529790,51.05,77282.51,0.0,0.00627,1e-05,0.88699]
[1776452534823,51.05,77272.48,0.0,0.0062,1e-05,0.87824]
[1776452536837,51.05,77256.39,0.0,0.00609,1e-05,0.86436]
[1776452541872,51.05,77249.86,0.0,0.00604,1e-05,0.85878]
[1776452544893,51.05,77262.81,0.0,0.00613,1e-05,0.86988]
[1776452548923,51.05,77275.03,0.0,0.00621,1e-05,0.88046]
[1776452551947,51.05,77266.19,0.0,0.00614,1e-05,0.87135]
[1776452562012,51.05,77258.28,0.0,0.00609,1e-05,0.86455]
[1776452567048,51.05,77267.0,0.0,0.00615,1e-05,0.87205]
[1776452569063,51.05,77279.63,0.0,0.00624,1e-05,0.88301]
[1776452574097,51.05,77269.21,0.0,0.00616,1e-05,0.87396]
[1776452576111,51.05,77254.26,0.0,0.00606,1e-05,0.86111]
[1776452581153,51.05,77248.35,0.0,0.00602,1e-05,0.85607]
[1776452586187,51.05,77241.44,0.0,0.00598,1e-05,0.85021]
[1776452591222,51.05,77238.67,0.0,0.00596,1e-05,0.84787]
[1776452596257,51.05,77239.01,0.0,0.00596,1e-05,0.84816]
[1776452599286,51.05,77226.98,0.0,0.00588,1e-05,0.83806]
[1776452604313,51.05,77228.56,0.0,0.00589,1e-05,0.83938]
[1776452609347,51.05,77223.9,0.0,0.00586,1e-05,0.83549]
[1776452614384,51.05,77218.16,0.0,0.00582,1e-05,0.82932]
[1776452619430,51.05,77228.52,0.0,0.00588,1e-05,0.83794]
[1776452624453,51.05,77225.47,0.0,0.00586,1e-05,0.83539]
[1776452629488,51.05,77225.88,0.0,0.00587,1e-05,0.83574]
[1776452634525,51.05,77216.01,0.0,0.0058,1e-05,0.82754]
[1776452639561,51.05,77215.69,0.0,0.0058,1e-05,0.82728]
[1776452642862,51.05,77203.21,0.0,0.00572,1e-05,0.81702]
[1776452648633,51.05,77195.85,0.0,0.00567,1e-05,0.81101]
[1776452653666,51.05,77189.28,0.0,0.00563,1e-05,0.80569]
[1776452658701,51.05,77188.82,0.0,0.00563,1e-05,0.80532]
[1776452663735,51.05,77191.65,0.0,0.00565,1e-05,0.80761]
[1776452668772,51.05,77197.67,0.0,0.00569,1e-05,0.8125]
[1776452673084,51.05,77188.11,0.0,0.00562,1e-05,0.80338]
[1776452678843,51.05,77185.41,0.0,0.0056,1e-05,0.8012]
[1776452683877,51.05,77174.98,0.0,0.00553,1e-05,0.79285]
[1776452688915,51.05,77175.23,0.0,0.00554,1e-05,0.79305]
[1776452693950,51.05,77167.3,0.0,0.00549,1e-05,0.78674]
[1776452698985,51.05,77162.69,0.0,0.00546,1e-05,0.78309]
[1776452703032,51.05,77136.86,0.0,0.0053,1e-05,0.76292]
[1776452708054,51.05,77130.38,0.0,0.00526,1e-05,0.75792]
[1776452713098,51.05,77120.15,0.0,0.0052,1e-05,0.7501]
[1776452717461,51.05,77112.56,0.0,0.00516,1e-05,0.74433]
[1776452717832,51.05,77112.56,0.0,0.00516,1e-05,0.74433]
[1776452718175,51.05,77105.84,0.0,0.00512,1e-05,0.73926]
[1776452718487,51.05,77105.84,0.0,0.00512,1e-05,0.73926]
[1776452719172,51.05,77072.38,0.0,0.00493,1e-05,0.71444]
[1776452723173,51.05,77054.17,0.0,0.00483,1e-05,0.70123]
[1776452728211,51.05,77061.62,0.0,0.00487,1e-05,0.70661]
[1776452733246,51.05,77065.29,0.0,0.00488,1e-05,0.70803]
[1776452738281,51.05,77064.62,0.0,0.00488,1e-05,0.70755]
[1776452741302,51.05,77078.74,0.0,0.00496,1e-05,0.71785]
[1776452743591,51.05,77091.08,0.0,0.00503,1e-05,0.72696]
[1776452746337,51.05,77077.32,0.0,0.00495,1e-05,0.71681]
[1776452751376,51.05,77074.0,0.0,0.00493,1e-05,0.71438]
[1776452756409,51.05,77082.56,0.0,0.00498,1e-05,0.72066]
[1776452761442,51.05,77084.32,0.0,0.00499,1e-05,0.72196]
[1776452766477,51.05,77070.86,0.0,0.00491,1e-05,0.71209]
[1776452771514,51.05,77054.41,0.0,0.00482,1e-05,0.70018]
[1776452776548,51.05,77058.6,0.0,0.00485,1e-05,0.70319]
[1776452781582,51.05,77063.97,0.0,0.00487,1e-05,0.70708]
[1776452786617,51.05,77054.63,0.0,0.00482,1e-05,0.70033]
[1776452791653,51.05,77058.89,0.0,0.00484,1e-05,0.70217]
[1776452796691,51.05,77072.03,0.0,0.00491,1e-05,0.71169]
[1776452801722,51.05,77073.31,0.0,0.00492,1e-05,0.71263]
[1776452806757,51.05,77078.92,0.0,0.00495,1e-05,0.71673]
[1776452808772,51.05,77096.93,0.0,0.00505,1e-05,0.73004]
[1776452811799,51.05,77109.79,0.0,0.00513,1e-05,0.73967]
[1776452816829,51.05,77115.02,0.0,0.00516,1e-05,0.74362]
[1776452821865,51.05,77123.72,0.0,0.00521,1e-05,0.75023]
[1776452822872,51.05,77142.64,0.0,0.00532,1e-05,0.76476]
[1776452824058,51.05,77158.49,0.0,0.00541,1e-05,0.77712]
[1776452829930,51.05,77167.18,0.0,0.00547,1e-05,0.78396]
[1776452834956,51.05,77170.89,0.0,0.00549,1e-05,0.7869]
[1776452839996,51.05,77174.62,0.0,0.00551,1e-05,0.78986]
[1776452845030,51.05,77175.25,0.0,0.00552,1e-05,0.79036]
[1776452850067,51.05,77168.0,0.0,0.00547,1e-05,0.78461]
[1776452855102,51.05,77176.58,0.0,0.00552,1e-05,0.79008]
[1776452860137,51.05,77169.64,0.0,0.00547,1e-05,0.78457]
[1776452864166,51.05,77152.61,0.0,0.00537,1e-05,0.77119]
[1776452869200,51.05,77134.45,0.0,0.00526,1e-05,0.75713]
[1776452874237,51.05,77126.02,0.0,0.00521,1e-05,0.75068]
[1776452879274,51.05,77135.14,0.0,0.00527,1e-05,0.75766]
[1776452884305,51.05,77131.28,0.0,0.00524,1e-05,0.7547]
[1776452889340,51.05,77125.91,0.0,0.00521,1e-05,0.7506]
[1776452891433,51.05,77111.02,0.0,0.00512,1e-05,0.73932]
[1776452893374,51.05,77083.68,0.0,0.00497,1e-05,0.71897]
[1776452898409,51.05,77086.42,0.0,0.00498,1e-05,0.72099]
[1776452903445,51.05,77103.24,0.0,0.00508,1e-05,0.73348]
[1776452908479,51.05,77108.41,0.0,0.00511,1e-05,0.73735]
[1776452913514,51.05,77112.51,0.0,0.00512,1e-05,0.73916]
[1776452918549,51.05,77122.3,0.0,0.00518,1e-05,0.74656]
[1776452920568,51.05,77136.31,0.0,0.00526,1e-05,0.75726]
[1776452922578,51.05,77150.93,0.0,0.00535,1e-05,0.76856]
[1776452927612,51.05,77153.79,0.0,0.00537,1e-05,0.77079]
[1776452932650,51.05,77157.09,0.0,0.00539,1e-05,0.77336]
[1776452937686,51.05,77148.2,0.0,0.00533,1e-05,0.76644]
[1776452942720,51.05,77144.42,0.0,0.00531,1e-05,0.76351]
[1776452947755,51.05,77151.22,0.0,0.00535,1e-05,0.76878]
[1776452952792,51.05,77145.88,0.0,0.00532,1e-05,0.76464]
[1776452957827,51.05,77150.04,0.0,0.00535,1e-05,0.76787]
[1776452962862,51.05,77149.81,0.0,0.00534,1e-05,0.76769]
[1776452968908,51.05,77146.62,0.0,0.00532,1e-05,0.76521]
[1776452973940,51.05,77144.26,0.0,0.0053,1e-05,0.76207]
[1776452978974,51.05,77145.54,0.0,0.00531,1e-05,0.76306]
[1776452984011,51.05,77147.12,0.0,0.00532,1e-05,0.76428]
[1776452987032,51.05,77134.21,0.0,0.00524,1e-05,0.75434]
[1776452992067,51.05,77135.46,0.0,0.00525,1e-05,0.7553]
[1776452997102,51.05,77144.13,0.0,0.0053,1e-05,0.76197]
[1776453002137,51.05,77151.54,0.0,0.00535,1e-05,0.76771]
[1776453005453,51.05,77172.0,0.0,0.00547,1e-05,0.78375]
[1776453011215,51.05,77175.48,0.0,0.00549,1e-05,0.78651]
[1776453017268,51.05,77179.1,0.0,0.00551,1e-05,0.78939]
[1776453020344,51.05,77163.89,0.0,0.00542,1e-05,0.77736]
[1776453025380,51.05,77156.26,0.0,0.00537,1e-05,0.77139]
[1776453029406,51.05,77142.71,0.0,0.00529,1e-05,0.76087]
[1776453033436,51.05,77160.99,0.0,0.00539,1e-05,0.77376]
[1776453038469,51.05,77170.19,0.0,0.00545,1e-05,0.78099]
[1776453043507,51.05,77166.6,0.0,0.00543,1e-05,0.77816]
[1776453048543,51.05,77166.3,0.0,0.00543,1e-05,0.77792]
[1776453053578,51.05,77165.68,0.0,0.00542,1e-05,0.77744]
[1776453057607,51.05,77151.43,0.0,0.00534,1e-05,0.76631]
[1776453061637,51.05,77138.34,0.0,0.00526,1e-05,0.7562]
[1776453066673,51.05,77136.76,0.0,0.00525,1e-05,0.75499]
[1776453071707,51.05,77141.88,0.0,0.00528,1e-05,0.75892]
[1776453076742,51.05,77133.68,0.0,0.00523,1e-05,0.75263]
[1776453081780,51.05,77133.44,0.0,0.00523,1e-05,0.75245]
[1776453086031,51.05,77148.49,0.0,0.00532,1e-05,0.76403]
[1776453091855,51.05,77150.63,0.0,0.00532,1e-05,0.76437]
[1776453096102,51.05,77166.1,0.0,0.00542,1e-05,0.77643]
[1776453101921,51.05,77165.06,0.0,0.00541,1e-05,0.77562]
[1776453107966,51.05,77157.35,0.0,0.00536,1e-05,0.76959]
[1776453113002,51.05,77150.63,0.0,0.00532,1e-05,0.76437]
[1776453115013,51.05,77164.88,0.0,0.00541,1e-05,0.77548]
[1776453120047,51.05,77166.04,0.0,0.00542,1e-05,0.77639]
[1776453125086,51.05,77166.01,0.0,0.00541,1e-05,0.77636]
[1776453128106,51.05,77153.01,0.0,0.00534,1e-05,0.76621]
[1776453133140,51.05,77155.79,0.0,0.00535,1e-05,0.76838]
[1776453139184,51.05,77147.69,0.0,0.0053,1e-05,0.76209]
[1776453144217,51.05,77143.18,0.0,0.00528,1e-05,0.75862]
[1776453149252,51.05,77145.85,0.0,0.00529,1e-05,0.76067]
[1776453154288,51.05,77148.41,0.0,0.0053,1e-05,0.76134]
[1776453159329,51.05,77148.98,0.0,0.0053,1e-05,0.76178]
[1776453161343,51.05,77165.48,0.0,0.0054,1e-05,0.77462]
[1776453163358,51.05,77180.49,0.0,0.00549,1e-05,0.78645]
[1776453168399,51.05,77183.21,0.0,0.00551,1e-05,0.78861]
[1776453173428,51.05,77178.26,0.0,0.00548,1e-05,0.78468]
[1776453179470,51.05,77185.1,0.0,0.00552,1e-05,0.79012]
[1776453184505,51.05,77201.58,0.0,0.00563,1e-05,0.80334]
[1776453189540,51.05,77202.29,0.0,0.00563,1e-05,0.80391]
[1776453194575,51.05,77198.22,0.0,0.0056,1e-05,0.80063]
[1776453199610,51.05,77197.92,0.0,0.0056,1e-05,0.80039]
[1776453204644,51.05,77188.45,0.0,0.00554,1e-05,0.79279]
[1776453209679,51.05,77188.45,0.0,0.00554,1e-05,0.79279]
[1776453214722,51.05,77194.77,0.0,0.00557,1e-05,0.79649]
[1776453215731,51.05,77207.06,0.0,0.00565,1e-05,0.8064]
[1776453216735,51.05,77218.9,0.0,0.00573,1e-05,0.81605]
[1776453223782,51.05,77227.36,0.0,0.00578,1e-05,0.823]
[1776453228841,51.05,77220.55,0.0,0.00574,1e-05,0.8174]
[1776453229828,51.05,77204.42,0.0,0.00563,1e-05,0.80426]
[1776453234862,51.05,77206.99,0.0,0.00565,1e-05,0.80635]
[1776453239897,51.05,77211.99,0.0,0.00568,1e-05,0.81041]
[1776453244931,51.05,77196.78,0.0,0.00559,1e-05,0.79811]
[1776453249967,51.05,77199.24,0.0,0.0056,1e-05,0.80009]
[1776453253995,51.05,77211.89,0.0,0.00568,1e-05,0.81032]
[1776453257267,51.05,77224.43,0.0,0.00576,1e-05,0.82058]
[1776453263058,51.05,77228.55,0.0,0.00579,1e-05,0.82398]
[1776453268099,51.05,77227.19,0.0,0.00578,1e-05,0.82286]
[1776453274141,51.05,77223.61,0.0,0.00575,1e-05,0.81852]
[1776453279175,51.05,77221.97,0.0,0.00574,1e-05,0.81718]
[1776453284212,51.05,77221.38,0.0,0.00573,1e-05,0.81669]
[1776453289998,51.05,77227.54,0.0,0.00577,1e-05,0.82175]
[1776453291265,51.05,77242.3,0.0,0.00587,1e-05,0.83398]
[1776453296294,51.05,77241.85,0.0,0.00586,1e-05,0.83361]
[1776453301330,51.05,77238.26,0.0,0.00584,1e-05,0.83062]
[1776453305357,51.05,77252.33,0.0,0.00593,1e-05,0.84238]
[1776453310392,51.05,77259.01,0.0,0.00598,1e-05,0.84801]
[1776453313419,51.05,77271.79,0.0,0.00606,1e-05,0.85887]
[1776453315432,51.05,77288.24,0.0,0.00617,1e-05,0.87302]
[1776453320465,51.05,77295.97,0.0,0.00623,1e-05,0.87974]
[1776453325501,51.05,77302.51,0.0,0.00627,1e-05,0.88545]
[1776453330536,51.05,77331.1,0.0,0.00647,1e-05,0.9108]
[1776453332099,51.05,77338.9,0.0,0.00652,1e-05,0.91632]
[1776453332550,51.05,77338.7,0.0,0.00652,1e-05,0.91614]
[1776453334544,51.05,77335.57,0.0,0.00649,1e-05,0.91332]
[1776453334642,51.05,77335.7,0.0,0.0065,1e-05,0.91343]
[1776453340612,51.05,77322.62,0.0,0.0064,1e-05,0.90173]
[1776453345641,51.05,77324.71,0.0,0.00642,1e-05,0.90359]
[1776453350677,51.05,77323.69,0.0,0.00641,1e-05,0.90269]
[1776453355711,51.05,77327.45,0.0,0.00644,1e-05,0.90604]
[1776453360875,51.05,77331.8,0.0,0.00647,1e-05,0.90993]
[1776453360976,51.05,77333.94,0.0,0.00648,1e-05,0.91185]
[1776453365780,51.05,77347.67,0.0,0.00658,1e-05,0.92425]
[1776453370816,51.05,77336.15,0.0,0.0065,1e-05,0.91384]
[1776453376051,51.05,77337.98,0.0,0.00651,1e-05,0.91549]
[1776453376152,51.05,77323.23,0.0,0.00641,1e-05,0.90228]
[1776453377161,51.05,77323.23,0.0,0.00641,1e-05,0.90228]
[1776453377171,51.05,77319.03,0.0,0.00638,1e-05,0.89854]
[1776453381894,51.05,77331.11,0.0,0.00646,1e-05,0.90931]
[1776453382241,51.05,77331.11,0.0,0.00646,1e-05,0.90931]
[1776453382901,51.05,77331.62,0.0,0.00647,1e-05,0.90977]
[1776453387936,51.05,77340.85,0.0,0.00653,1e-05,0.91808]
[1776453392971,51.05,77335.38,0.0,0.00648,1e-05,0.91164]
[1776453394097,51.05,77335.38,0.0,0.00648,1e-05,0.91164]
[1776453394108,51.05,77326.65,0.0,0.00642,1e-05,0.90383]
[1776453400040,51.05,77319.19,0.0,0.00637,1e-05,0.8972]
[1776453405064,51.05,77314.5,0.0,0.00634,1e-05,0.89305]
[1776453410097,51.05,77315.56,0.0,0.00634,1e-05,0.89399]
[1776453415133,51.05,77312.64,0.0,0.00632,1e-05,0.89141]
[1776453418154,51.05,77335.95,0.0,0.00649,1e-05,0.91216]
[1776453420670,51.05,77336.61,0.0,0.00649,1e-05,0.91275]
[1776453421190,51.05,77341.47,0.0,0.00653,1e-05,0.91713]
[1776453426219,51.05,77348.67,0.0,0.00658,1e-05,0.92364]
[1776453429559,51.05,77340.23,0.0,0.00652,1e-05,0.91601]
[1776453430248,51.05,77336.97,0.0,0.00649,1e-05,0.91307]
[1776453434277,51.05,77324.39,0.0,0.0064,1e-05,0.90182]
[1776453439313,51.05,77326.1,0.0,0.00642,1e-05,0.90334]
[1776453443303,51.05,77349.0,0.0,0.00658,1e-05,0.92394]
[1776453448648,51.05,77338.62,0.0,0.00651,1e-05,0.91456]
[1776453454421,51.05,77333.32,0.0,0.00646,1e-05,0.9083]
[1776453457616,51.05,77351.53,0.0,0.00659,1e-05,0.92473]
[1776453460684,51.05,77373.62,0.0,0.00675,1e-05,0.94498]
[1776453461833,51.05,77373.62,0.0,0.00675,1e-05,0.94498]
[1776453461903,51.05,77372.54,0.0,0.00674,1e-05,0.94398]
[1776453463304,51.05,77372.54,0.0,0.00674,1e-05,0.94398]
[1776453464225,51.05,77372.54,0.0,0.00674,1e-05,0.94398]
[1776453466100,51.05,77371.64,0.0,0.00673,1e-05,0.94315]
[1776453466170,51.05,77374.55,0.0,0.00676,1e-05,0.94584]
[1776453471541,51.05,77379.0,0.0,0.00679,1e-05,0.94997]
[1776453475138,51.05,77379.46,0.0,0.00679,1e-05,0.9504]
[1776453475173,51.05,77380.54,0.0,0.0068,1e-05,0.9514]
[1776453480604,51.05,77386.04,0.0,0.00684,1e-05,0.95653]
[1776453485639,51.05,77386.9,0.0,0.00685,1e-05,0.95734]
[1776453488930,51.05,77368.63,0.0,0.00671,1e-05,0.94038]
[1776453494706,51.05,77367.25,0.0,0.0067,1e-05,0.9391]
[1776453499742,51.05,77367.1,0.0,0.0067,1e-05,0.93897]
[1776453503768,51.05,77387.52,0.0,0.00685,1e-05,0.95792]
[1776453509326,51.05,77388.22,0.0,0.00686,1e-05,0.95857]
[1776453509350,51.05,77389.34,0.0,0.00687,1e-05,0.95962]
[1776453510993,51.05,77389.34,0.0,0.00687,1e-05,0.95962]
[1776453511039,51.05,77367.47,0.0,0.00669,1e-05,0.93777]
[1776453516862,51.05,77369.13,0.0,0.00671,1e-05,0.9393]
[1776453518805,51.05,77368.68,0.0,0.0067,1e-05,0.93889]
[1776453519262,51.05,77368.68,0.0,0.0067,1e-05,0.93889]
[1776453521816,51.05,77364.77,0.0,0.00667,1e-05,0.93529]
[1776453521900,51.05,77362.04,0.0,0.00665,1e-05,0.93279]
[1776453524210,51.05,77356.53,0.0,0.00661,1e-05,0.92776]
[1776453524212,51.05,77355.17,0.0,0.0066,1e-05,0.92652]
[1776453529213,51.05,77362.28,0.0,0.00666,1e-05,0.93301]
[1776453534991,51.05,77356.59,0.0,0.00661,1e-05,0.92781]
[1776453540032,51.05,77351.29,0.0,0.00658,1e-05,0.92299]
[1776453544060,51.05,77337.3,0.0,0.00648,1e-05,0.91037]
[1776453547083,51.05,77350.75,0.0,0.00657,1e-05,0.9225]
[1776453552119,51.05,77351.28,0.0,0.00658,1e-05,0.92298]
[1776453557153,51.05,77344.2,0.0,0.00652,1e-05,0.91657]
[1776453561187,51.05,77329.97,0.0,0.00642,1e-05,0.90381]
[1776453562187,51.05,77317.62,0.0,0.00634,1e-05,0.89285]
[1776453567225,51.05,77310.55,0.0,0.00629,1e-05,0.88662]
[1776453572260,51.05,77309.0,0.0,0.00627,1e-05,0.88379]
[1776453575282,51.05,77296.09,0.0,0.00618,1e-05,0.87255]
[1776453575918,51.05,77296.09,0.0,0.00618,1e-05,0.87255]
[1776453576289,51.05,77293.08,0.0,0.00616,1e-05,0.86994]
[1776453581423,51.05,77292.69,0.0,0.00615,1e-05,0.86961]
[1776453582178,51.05,77292.69,0.0,0.00615,1e-05,0.86961]
[1776453582464,51.05,77292.69,0.0,0.00615,1e-05,0.86961]
[1776453582428,51.05,77297.1,0.0,0.00618,1e-05,0.87342]
[1776453583341,51.05,77297.1,0.0,0.00618,1e-05,0.87342]
[1776453584102,51.05,77300.94,0.0,0.00621,1e-05,0.87676]
[1776453584442,51.05,77304.16,0.0,0.00623,1e-05,0.87956]
[1776453585013,51.05,77304.16,0.0,0.00623,1e-05,0.87956]
[1776453585453,51.05,77303.17,0.0,0.00623,1e-05,0.8787]
[1776453588615,51.05,77307.13,0.0,0.00625,1e-05,0.88216]
[1776453589477,51.05,77309.97,0.0,0.00627,1e-05,0.88464]
[1776453593526,51.05,77308.13,0.0,0.00626,1e-05,0.88303]
[1776453593986,51.05,77315.39,0.0,0.00631,1e-05,0.8894]
[1776453596006,51.05,77315.39,0.0,0.00631,1e-05,0.8894]
[1776453596414,51.05,77344.89,0.0,0.00652,1e-05,0.91569]
[1776453596894,51.05,77344.89,0.0,0.00652,1e-05,0.91569]
[1776453596960,51.05,77345.78,0.0,0.00653,1e-05,0.91649]
[1776453601568,51.05,77358.5,0.0,0.00662,1e-05,0.92803]
[1776453607223,51.05,77362.76,0.0,0.00665,1e-05,0.93192]
[1776453608623,51.05,77385.06,0.0,0.00681,1e-05,0.95251]
[1776453609782,51.05,77401.07,0.0,0.00693,1e-05,0.96753]
[1776453615673,51.05,77395.9,0.0,0.00689,1e-05,0.96266]
[1776453620710,51.05,77386.74,0.0,0.00682,1e-05,0.95408]
[1776453624735,51.05,77371.37,0.0,0.00671,1e-05,0.93983]
[1776453629925,51.05,77372.75,0.0,0.00672,1e-05,0.9411]
[1776453633800,51.05,77389.17,0.0,0.00683,1e-05,0.95479]
[1776453638835,51.05,77384.54,0.0,0.0068,1e-05,0.95048]
[1776453643870,51.05,77383.83,0.0,0.00679,1e-05,0.94982]
[1776453648905,51.05,77391.66,0.0,0.00685,1e-05,0.95712]
[1776453653941,51.05,77396.58,0.0,0.00689,1e-05,0.96173]
[1776453658976,51.05,77397.81,0.0,0.0069,1e-05,0.96289]
[1776453664018,51.05,77395.72,0.0,0.00688,1e-05,0.96093]
[1776453665025,51.05,77379.7,0.0,0.00676,1e-05,0.94598]
[1776453670208,51.05,77381.39,0.0,0.00677,1e-05,0.94755]
[1776453676110,51.05,77383.95,0.0,0.00679,1e-05,0.94993]
[1776453681142,51.05,77381.51,0.0,0.00678,1e-05,0.94766]
[1776453686177,51.05,77381.74,0.0,0.00678,1e-05,0.94788]
[1776453691213,51.05,77388.38,0.0,0.00682,1e-05,0.9525]
[1776453696256,51.05,77388.17,0.0,0.00681,1e-05,0.95231]
[1776453701306,51.05,77380.77,0.0,0.00676,1e-05,0.94543]
[1776453706337,51.05,77385.27,0.0,0.00679,1e-05,0.94961]
[1776453711373,51.05,77383.07,0.0,0.00678,1e-05,0.94756]
[1776453712279,51.05,77383.07,0.0,0.00678,1e-05,0.94756]
[1776453712382,51.05,77381.83,0.0,0.00677,1e-05,0.94641]
[1776453713441,51.05,77381.83,0.0,0.00677,1e-05,0.94641]
[1776453713493,51.05,77383.02,0.0,0.00678,1e-05,0.94752]
[1776453717639,51.05,77374.9,0.0,0.00672,1e-05,0.94001]
[1776453717735,51.05,77363.13,0.0,0.00663,1e-05,0.92921]
[1776453723459,51.05,77353.33,0.0,0.00656,1e-05,0.92029]
[1776453726476,51.05,77366.75,0.0,0.00666,1e-05,0.93252]
[1776453731511,51.05,77361.07,0.0,0.00661,1e-05,0.92733]
[1776453736546,51.05,77370.3,0.0,0.00668,1e-05,0.93577]
[1776453741584,51.05,77371.36,0.0,0.00669,1e-05,0.93675]
[1776453746618,51.05,77366.75,0.0,0.00666,1e-05,0.93252]
[1776453752663,51.05,77364.21,0.0,0.00663,1e-05,0.92867]
[1776453754678,51.05,77376.92,0.0,0.00672,1e-05,0.94033]
[1776453756690,51.05,77389.72,0.0,0.00681,1e-05,0.9522]
[1776453761724,51.05,77392.51,0.0,0.00684,1e-05,0.9548]
[1776453766760,51.05,77394.51,0.0,0.00685,1e-05,0.95667]
[1776453771794,51.05,77386.77,0.0,0.00679,1e-05,0.94945]
[1776453776832,51.05,77390.88,0.0,0.00682,1e-05,0.95328]
[1776453781865,51.05,77382.52,0.0,0.00676,1e-05,0.94551]
[1776453786901,51.05,77384.45,0.0,0.00678,1e-05,0.9473]
[1776453789921,51.05,77372.34,0.0,0.00669,1e-05,0.93611]
[1776453794955,51.05,77375.46,0.0,0.00671,1e-05,0.93898]
[1776453799990,51.05,77376.39,0.0,0.00672,1e-05,0.93984]
[1776453805030,51.05,77392.27,0.0,0.00683,1e-05,0.95458]
[1776453810064,51.05,77395.75,0.0,0.00686,1e-05,0.95783]
[1776453815099,51.05,77379.47,0.0,0.00673,1e-05,0.94114]
[1776453820135,51.05,77370.72,0.0,0.00666,1e-05,0.93309]
[1776453825169,51.05,77361.34,0.0,0.0066,1e-05,0.92453]
[1776453828197,51.05,77346.26,0.0,0.00649,1e-05,0.9109]
[1776453829199,51.05,77330.74,0.0,0.00638,1e-05,0.89704]
[1776453834235,51.05,77328.14,0.0,0.00636,1e-05,0.89474]
[1776453839268,51.05,77330.67,0.0,0.00638,1e-05,0.89698]
[1776453841472,51.05,77317.9,0.0,0.00629,1e-05,0.88571]
[1776453847326,51.05,77310.78,0.0,0.00624,1e-05,0.87948]
[1776453852360,51.05,77315.0,0.0,0.00627,1e-05,0.88317]
[1776453856395,51.05,77302.53,0.0,0.00618,1e-05,0.8723]
[1776453861613,51.05,77302.37,0.0,0.00618,1e-05,0.87216]
[1776453866465,51.05,77323.61,0.0,0.00633,1e-05,0.89073]
[1776453871683,51.05,77326.3,0.0,0.00634,1e-05,0.89163]
[1776453877542,51.05,77327.0,0.0,0.00634,1e-05,0.89224]
[1776453881754,51.05,77344.95,0.0,0.00647,1e-05,0.90822]
[1776453887612,51.05,77353.68,0.0,0.00653,1e-05,0.91607]
[1776453892647,51.05,77356.34,0.0,0.00655,1e-05,0.91848]
[1776453897682,51.05,77361.13,0.0,0.00658,1e-05,0.92282]
[1776453902719,51.05,77362.24,0.0,0.00659,1e-05,0.92383]
[1776453907755,51.05,77351.8,0.0,0.00652,1e-05,0.91438]
[1776453912794,51.05,77347.66,0.0,0.00649,1e-05,0.91065]
[1776453917826,51.05,77345.71,0.0,0.00647,1e-05,0.9089]
[1776453921858,51.05,77371.81,0.0,0.00666,1e-05,0.93256]
[1776453922878,51.05,77385.32,0.0,0.00676,1e-05,0.94501]
[1776453925888,51.05,77372.16,0.0,0.00666,1e-05,0.93288]
[1776453930924,51.05,77366.56,0.0,0.00662,1e-05,0.92776]
[1776453933081,51.05,77366.42,0.0,0.00661,1e-05,0.92611]
[1776453933179,51.05,77366.42,0.0,0.00661,1e-05,0.92611]
[1776453933280,51.05,77364.72,0.0,0.0066,1e-05,0.92456]
[1776453938978,51.05,77358.06,0.0,0.00655,1e-05,0.91852]
[1776453943173,51.05,77351.18,0.0,0.0065,1e-05,0.91231]
[1776453943207,51.05,77347.73,0.0,0.00648,1e-05,0.90921]
[1776453949056,51.05,77354.04,0.0,0.00652,1e-05,0.91489]
[1776453954089,51.05,77354.74,0.0,0.00653,1e-05,0.91552]
[1776453959124,51.05,77356.37,0.0,0.00654,1e-05,0.91699]
[1776453964160,51.05,77345.32,0.0,0.00646,1e-05,0.90705]
[1776453969194,51.05,77341.07,0.0,0.00643,1e-05,0.90325]
[1776453974230,51.05,77335.28,0.0,0.00639,1e-05,0.89809]
[1776453979264,51.05,77333.46,0.0,0.00638,1e-05,0.89648]
[1776453984299,51.05,77340.75,0.0,0.00643,1e-05,0.90296]
[1776453989334,51.05,77339.17,0.0,0.00642,1e-05,0.90155]
[1776453994370,51.05,77352.61,0.0,0.0065,1e-05,0.91209]
[1776453999406,51.05,77371.07,0.0,0.00663,1e-05,0.92883]
[1776454004442,51.05,77381.59,0.0,0.00671,1e-05,0.93848]
[1776454009475,51.05,77385.93,0.0,0.00674,1e-05,0.94249]
[1776454015518,51.05,77388.12,0.0,0.00676,1e-05,0.94451]
[1776454020552,51.05,77389.57,0.0,0.00677,1e-05,0.94586]
[1776454022762,51.05,77357.05,0.0,0.00653,1e-05,0.91609]
[1776454025594,51.05,77342.73,0.0,0.00643,1e-05,0.90323]
[1776454027606,51.05,77328.2,0.0,0.00633,1e-05,0.89034]
[1776454032828,51.05,77331.65,0.0,0.00635,1e-05,0.89339]
[1776454040696,51.05,77333.51,0.0,0.00637,1e-05,0.89503]
[1776454045731,51.05,77342.04,0.0,0.00643,1e-05,0.90262]
[1776454050765,51.05,77357.08,0.0,0.00653,1e-05,0.91612]
[1776454055801,51.05,77354.46,0.0,0.0065,1e-05,0.91224]
[1776454060838,51.05,77347.24,0.0,0.00645,1e-05,0.90576]
[1776454063043,51.05,77330.66,0.0,0.00634,1e-05,0.89103]
[1776454068894,51.05,77333.87,0.0,0.00636,1e-05,0.89386]
[1776454073929,51.05,77327.52,0.0,0.00631,1e-05,0.88826]
[1776454078964,51.05,77327.46,0.0,0.00631,1e-05,0.88821]
[1776454084000,51.05,77321.68,0.0,0.00627,1e-05,0.88313]
[1776454089035,51.05,77325.21,0.0,0.0063,1e-05,0.88623]
[1776454094074,51.05,77326.1,0.0,0.0063,1e-05,0.88701]
[1776454099105,51.05,77324.78,0.0,0.00629,1e-05,0.88585]
[1776454104140,51.05,77326.22,0.0,0.0063,1e-05,0.88711]
[1776454109175,51.05,77326.14,0.0,0.0063,1e-05,0.88704]
[1776454113394,51.05,77309.77,0.0,0.00618,1e-05,0.87128]
[1776454119247,51.05,77298.08,0.0,0.0061,1e-05,0.8612]
[1776454123464,51.05,77282.99,0.0,0.006,1e-05,0.84833]
[1776454127303,51.05,77265.48,0.0,0.00588,1e-05,0.83359]
[1776454132338,51.05,77271.02,0.0,0.00592,1e-05,0.83823]
[1776454137465,51.05,77271.03,0.0,0.00592,1e-05,0.83824]
[1776454142496,51.05,77271.55,0.0,0.00592,1e-05,0.83868]
[1776454148538,51.05,77275.96,0.0,0.00595,1e-05,0.84239]
[1776454153683,51.05,77269.48,0.0,0.00591,1e-05,0.83694]
[1776454159614,51.05,77276.65,0.0,0.00596,1e-05,0.84297]
[1776454164649,51.05,77278.64,0.0,0.00597,1e-05,0.84465]
[1776454169687,51.05,77286.77,0.0,0.00602,1e-05,0.85154]
[1776454174720,51.05,77296.07,0.0,0.00608,1e-05,0.85803]
[1776454179759,51.05,77298.05,0.0,0.00609,1e-05,0.85973]
[1776454184795,51.05,77297.4,0.0,0.00609,1e-05,0.85917]
[1776454189830,51.05,77295.69,0.0,0.00607,1e-05,0.85771]
[1776454194864,51.05,77290.56,0.0,0.00604,1e-05,0.85333]
[1776454199900,51.05,77293.36,0.0,0.00606,1e-05,0.85572]
[1776454202921,51.05,77309.49,0.0,0.00617,1e-05,0.86958]
[1776454205944,51.05,77323.32,0.0,0.00626,1e-05,0.88162]
[1776454207958,51.05,77341.02,0.0,0.00639,1e-05,0.89723]
[1776454212991,51.05,77335.52,0.0,0.00635,1e-05,0.89235]
[1776454218034,51.05,77320.16,0.0,0.00624,1e-05,0.87886]
[1776454223069,51.05,77339.09,0.0,0.00637,1e-05,0.89551]
[1776454224203,51.05,77351.29,0.0,0.00646,1e-05,0.90639]
[1776454230121,51.05,77350.83,0.0,0.00646,1e-05,0.90597]
[1776454235157,51.05,77342.96,0.0,0.00639,1e-05,0.89746]
[1776454240187,51.05,77355.69,0.0,0.00648,1e-05,0.90883]
[1776454246229,51.05,77355.63,0.0,0.00648,1e-05,0.90877]
[1776454251268,51.05,77385.76,0.0,0.0067,1e-05,0.93616]
[1776454256303,51.05,77391.15,0.0,0.00674,1e-05,0.94113]
[1776454261335,51.05,77384.89,0.0,0.00669,1e-05,0.93536]
[1776454263350,51.05,77396.65,0.0,0.00678,1e-05,0.94623]
[1776454268385,51.05,77409.44,0.0,0.00688,1e-05,0.95816]
[1776454273425,51.05,77401.09,0.0,0.00681,1e-05,0.95036]
[1776454276445,51.05,77384.82,0.0,0.00669,1e-05,0.9353]
[1776454281479,51.05,77379.6,0.0,0.00665,1e-05,0.93051]
[1776454286516,51.05,77373.93,0.0,0.00661,1e-05,0.92533]
[1776454291548,51.05,77368.73,0.0,0.00656,1e-05,0.91908]
[1776454296584,51.05,77378.68,0.0,0.00664,1e-05,0.92814]
[1776454301619,51.05,77389.75,0.0,0.00672,1e-05,0.9383]
[1776454304780,51.05,77373.38,0.0,0.0066,1e-05,0.9233]
[1776454310682,51.05,77359.97,0.0,0.0065,1e-05,0.91117]
[1776454315717,51.05,77351.83,0.0,0.00644,1e-05,0.90387]
[1776454320752,51.05,77359.56,0.0,0.0065,1e-05,0.9108]
[1776454324944,51.05,77373.41,0.0,0.0066,1e-05,0.92333]
[1776454331126,51.05,77382.83,0.0,0.00667,1e-05,0.93193]
[1776454333845,51.05,77366.92,0.0,0.00655,1e-05,0.91744]
[1776454338880,51.05,77373.33,0.0,0.0066,1e-05,0.92326]
[1776454343931,51.05,77375.29,0.0,0.00661,1e-05,0.92504]
[1776454348956,51.05,77379.19,0.0,0.00664,1e-05,0.9286]
[1776454355155,51.05,77394.67,0.0,0.00674,1e-05,0.9413]
[1776454360034,51.05,77376.57,0.0,0.00661,1e-05,0.92468]
[1776454364060,51.05,77363.54,0.0,0.00652,1e-05,0.91287]
[1776454369097,51.05,77366.03,0.0,0.00653,1e-05,0.91512]
[1776454374133,51.05,77363.12,0.0,0.00651,1e-05,0.91249]
[1776454379168,51.05,77369.83,0.0,0.00656,1e-05,0.91856]
[1776454382190,51.05,77383.41,0.0,0.00666,1e-05,0.93093]
[1776454387227,51.05,77391.69,0.0,0.00672,1e-05,0.93854]
[1776454392263,51.05,77382.71,0.0,0.00666,1e-05,0.93029]
[1776454397298,51.05,77380.17,0.0,0.00664,1e-05,0.92797]
[1776454402333,51.05,77373.52,0.0,0.00659,1e-05,0.92191]
[1776454406363,51.05,77353.85,0.0,0.00645,1e-05,0.90417]
[1776454409381,51.05,77341.94,0.0,0.00636,1e-05,0.89357]
[1776454414416,51.05,77342.95,0.0,0.00636,1e-05,0.89298]
[1776454418444,51.05,77357.02,0.0,0.00646,1e-05,0.90551]
[1776454423480,51.05,77354.38,0.0,0.00644,1e-05,0.90314]
[1776454428515,51.05,77358.1,0.0,0.00647,1e-05,0.90647]
[1776454433551,51.05,77364.14,0.0,0.00651,1e-05,0.9119]
[1776454438585,51.05,77366.37,0.0,0.00653,1e-05,0.91391]
[1776454443620,51.05,77372.51,0.0,0.00657,1e-05,0.91947]
[1776454448655,51.05,77379.27,0.0,0.00662,1e-05,0.92562]
[1776454453691,51.05,77375.64,0.0,0.00659,1e-05,0.92231]
[1776454455877,51.05,77356.61,0.0,0.00646,1e-05,0.90514]
[1776454459733,51.05,77341.31,0.0,0.00635,1e-05,0.89153]
[1776454464768,51.05,77324.95,0.0,0.00623,1e-05,0.87716]
[1776454467788,51.05,77337.54,0.0,0.00632,1e-05,0.8882]
[1776454472827,51.05,77348.88,0.0,0.00639,1e-05,0.89674]
[1776454477861,51.05,77345.2,0.0,0.00637,1e-05,0.89348]
[1776454482894,51.05,77347.22,0.0,0.00638,1e-05,0.89527]
[1776454487930,51.05,77349.33,0.0,0.00639,1e-05,0.89714]
[1776454492964,51.05,77350.6,0.0,0.0064,1e-05,0.89827]
[1776454499006,51.05,77350.65,0.0,0.0064,1e-05,0.89832]
[1776454503035,51.05,77326.98,0.0,0.00624,1e-05,0.87746]
[1776454506231,51.05,77314.4,0.0,0.00615,1e-05,0.86654]
[1776454512129,51.05,77319.69,0.0,0.00619,1e-05,0.87112]
[1776454517135,51.05,77322.44,0.0,0.00621,1e-05,0.8735]
[1776454522170,51.05,77328.28,0.0,0.00625,1e-05,0.87859]
[1776454525196,51.05,77312.06,0.0,0.00614,1e-05,0.86452]
[1776454530231,51.05,77321.09,0.0,0.0062,1e-05,0.87233]
[1776454535267,51.05,77317.65,0.0,0.00616,1e-05,0.86789]
[1776454539300,51.05,77302.9,0.0,0.00606,1e-05,0.85521]
[1776454540306,51.05,77290.7,0.0,0.00598,1e-05,0.84484]
[1776454541313,51.05,77276.16,0.0,0.00589,1e-05,0.83262]
[1776454546530,51.05,77262.29,0.0,0.00579,1e-05,0.82109]
[1776454548365,51.05,77245.59,0.0,0.00569,1e-05,0.8074]
[1776454550380,51.05,77233.36,0.0,0.00561,1e-05,0.79749]
[1776454556592,51.05,77232.69,0.0,0.00561,1e-05,0.79695]
[1776454562466,51.05,77236.82,0.0,0.00563,1e-05,0.80028]
[1776454567500,51.05,77236.01,0.0,0.00563,1e-05,0.79963]
[1776454570524,51.05,77250.19,0.0,0.00572,1e-05,0.81115]
[1776454575554,51.05,77242.51,0.0,0.00567,1e-05,0.80489]
[1776454580591,51.05,77241.41,0.0,0.00566,1e-05,0.804]
[1776454583611,51.05,77254.81,0.0,0.00575,1e-05,0.81493]
[1776454587643,51.05,77270.26,0.0,0.00585,1e-05,0.8277]
[1776454592675,51.05,77267.06,0.0,0.00582,1e-05,0.82363]
[1776454597709,51.05,77269.61,0.0,0.00583,1e-05,0.82575]
[1776454602744,51.05,77271.96,0.0,0.00585,1e-05,0.8277]
[1776454607779,51.05,77273.07,0.0,0.00586,1e-05,0.82862]
[1776454612822,51.05,77276.91,0.0,0.00588,1e-05,0.83183]
[1776454613823,51.05,77264.29,0.0,0.0058,1e-05,0.82134]
[1776454618857,51.05,77262.81,0.0,0.00579,1e-05,0.82012]
[1776454623892,51.05,77253.38,0.0,0.00573,1e-05,0.81237]
[1776454628927,51.05,77247.48,0.0,0.00569,1e-05,0.80755]
[1776454630941,51.05,77263.47,0.0,0.00579,1e-05,0.82067]
[1776454635978,51.05,77263.67,0.0,0.00579,1e-05,0.82083]
[1776454637157,51.05,77276.09,0.0,0.00588,1e-05,0.83114]
[1776454643026,51.05,77272.3,0.0,0.00585,1e-05,0.82798]
[1776454645051,51.05,77258.36,0.0,0.00576,1e-05,0.81646]
[1776454647226,51.05,77277.56,0.0,0.00588,1e-05,0.83237]
[1776454653097,51.05,77286.59,0.0,0.00593,1e-05,0.83852]
[1776454655119,51.05,77298.84,0.0,0.00602,1e-05,0.84887]
[1776454660147,51.05,77308.12,0.0,0.00608,1e-05,0.85678]
[1776454665186,51.05,77305.67,0.0,0.00606,1e-05,0.85469]
[1776454670217,51.05,77306.83,0.0,0.00607,1e-05,0.85568]
[1776454675252,51.05,77303.98,0.0,0.00605,1e-05,0.85324]
[1776454680292,51.05,77301.68,0.0,0.00604,1e-05,0.85128]
[1776454685326,51.05,77300.04,0.0,0.00602,1e-05,0.84989]
[1776454690363,51.05,77285.34,0.0,0.00593,1e-05,0.83747]
[1776454695399,51.05,77284.59,0.0,0.00592,1e-05,0.83684]
[1776454697576,51.05,77264.06,0.0,0.00579,1e-05,0.81975]
[1776454703458,51.05,77260.25,0.0,0.00576,1e-05,0.81661]
[1776454708493,51.05,77262.13,0.0,0.00577,1e-05,0.81816]
[1776454711515,51.05,77277.56,0.0,0.00587,1e-05,0.82954]
[1776454716549,51.05,77278.79,0.0,0.00587,1e-05,0.83056]
[1776454721588,51.05,77284.0,0.0,0.00591,1e-05,0.83492]
[1776454726621,51.05,77276.58,0.0,0.00586,1e-05,0.82872]
[1776454731656,51.05,77280.28,0.0,0.00588,1e-05,0.83181]
[1776454736693,51.05,77291.9,0.0,0.00596,1e-05,0.84156]
[1776454741727,51.05,77302.68,0.0,0.00603,1e-05,0.8507]
[1776454746765,51.05,77315.36,0.0,0.00612,1e-05,0.86154]
[1776454748777,51.05,77331.07,0.0,0.00623,1e-05,0.87514]
[1776454753811,51.05,77329.35,0.0,0.00621,1e-05,0.87365]
[1776454758850,51.05,77340.1,0.0,0.00629,1e-05,0.88304]
[1776454763881,51.05,77345.44,0.0,0.00633,1e-05,0.88774]
[1776454767910,51.05,77365.79,0.0,0.00647,1e-05,0.90584]
[1776454772951,51.05,77381.12,0.0,0.00657,1e-05,0.91814]
[1776454775973,51.05,77398.79,0.0,0.0067,1e-05,0.93429]
[1776454781008,51.05,77395.2,0.0,0.00667,1e-05,0.93099]
[1776454783025,51.05,77381.52,0.0,0.00657,1e-05,0.91851]
[1776454786049,51.05,77364.17,0.0,0.00645,1e-05,0.90288]
[1776454791081,51.05,77353.54,0.0,0.00637,1e-05,0.89341]
[1776454796116,51.05,77343.71,0.0,0.0063,1e-05,0.88473]
[1776454801151,51.05,77343.39,0.0,0.0063,1e-05,0.88445]
[1776454806186,51.05,77334.53,0.0,0.00624,1e-05,0.87669]
[1776454811223,51.05,77322.7,0.0,0.00616,1e-05,0.86642]
[1776454816258,51.05,77320.46,0.0,0.00614,1e-05,0.86448]
[1776454821293,51.05,77319.9,0.0,0.00614,1e-05,0.864]
[1776454826329,51.05,77336.95,0.0,0.00626,1e-05,0.8788]
[1776454828496,51.05,77351.34,0.0,0.00636,1e-05,0.89146]
[1776454834388,51.05,77348.49,0.0,0.00633,1e-05,0.88746]
[1776454838574,51.05,77360.65,0.0,0.00641,1e-05,0.89824]
[1776454840426,51.05,77376.6,0.0,0.00653,1e-05,0.91254]
[1776454841434,51.05,77388.96,0.0,0.00662,1e-05,0.92375]
[1776454846468,51.05,77393.3,0.0,0.00665,1e-05,0.92771]
[1776454851510,51.05,77405.73,0.0,0.00674,1e-05,0.93914]
[1776454856551,51.05,77393.85,0.0,0.00665,1e-05,0.92821]
[1776454861580,51.05,77386.37,0.0,0.0066,1e-05,0.92139]
[1776454864602,51.05,77372.67,0.0,0.0065,1e-05,0.90899]
[1776454869638,51.05,77375.52,0.0,0.00652,1e-05,0.91156]
[1776454874672,51.05,77373.61,0.0,0.0065,1e-05,0.90984]
[1776454879727,51.05,77378.86,0.0,0.00654,1e-05,0.91458]
[1776454884746,51.05,77381.15,0.0,0.00656,1e-05,0.91665]
[1776454889782,51.05,77375.12,0.0,0.00652,1e-05,0.9112]
[1776454894816,51.05,77360.51,0.0,0.0064,1e-05,0.89661]
[1776454899852,51.05,77351.77,0.0,0.00634,1e-05,0.88887]
[1776454904888,51.05,77348.5,0.0,0.00632,1e-05,0.88598]
[1776454909923,51.05,77352.9,0.0,0.00635,1e-05,0.88986]
[1776454914958,51.05,77361.86,0.0,0.00641,1e-05,0.89781]
[1776454919992,51.05,77366.73,0.0,0.00644,1e-05,0.90216]
[1776454925029,51.05,77370.0,0.0,0.00647,1e-05,0.90509]
[1776454930063,51.05,77365.56,0.0,0.00644,1e-05,0.90111]
[1776454935098,51.05,77364.95,0.0,0.00643,1e-05,0.90057]
[1776454940133,51.05,77358.75,0.0,0.00639,1e-05,0.89505]
[1776454945168,51.05,77358.44,0.0,0.00639,1e-05,0.89477]
[1776454950203,51.05,77358.27,0.0,0.00638,1e-05,0.89462]
[1776454955239,51.05,77356.43,0.0,0.00636,1e-05,0.8915]
[1776454960274,51.05,77367.69,0.0,0.00644,1e-05,0.90151]
[1776454968331,51.05,77367.77,0.0,0.00644,1e-05,0.90158]
[1776454973370,51.05,77369.37,0.0,0.00645,1e-05,0.90301]
[1776454975382,51.05,77383.99,0.0,0.00656,1e-05,0.91618]
[1776454980415,51.05,77386.38,0.0,0.00658,1e-05,0.91834]
[1776454985450,51.05,77389.42,0.0,0.0066,1e-05,0.92111]
[1776454990486,51.05,77388.28,0.0,0.00659,1e-05,0.92007]
[1776454995519,51.05,77387.4,0.0,0.00658,1e-05,0.91927]
[1776455000556,51.05,77387.95,0.0,0.00659,1e-05,0.91977]
[1776455005590,51.05,77391.19,0.0,0.00661,1e-05,0.92272]
[1776455010625,51.05,77388.28,0.0,0.00659,1e-05,0.92007]
[1776455015661,51.05,77388.38,0.0,0.00658,1e-05,0.91863]
[1776455019866,51.05,77376.22,0.0,0.00649,1e-05,0.90765]
[1776455025730,51.05,77373.11,0.0,0.00647,1e-05,0.90486]
[1776455030765,51.05,77372.74,0.0,0.00647,1e-05,0.90453]
[1776455035802,51.05,77372.27,0.0,0.00646,1e-05,0.9041]
[1776455041842,51.05,77370.45,0.0,0.00645,1e-05,0.90247]
[1776455047884,51.05,77369.56,0.0,0.00644,1e-05,0.90168]
[1776455052928,51.05,77368.02,0.0,0.00643,1e-05,0.9003]
[1776455057955,51.05,77358.93,0.0,0.00637,1e-05,0.89222]
[1776455060150,51.05,77345.85,0.0,0.00628,1e-05,0.88069]
[1776455061982,51.05,77332.83,0.0,0.00619,1e-05,0.86933]
[1776455066011,51.05,77344.68,0.0,0.00627,1e-05,0.87966]
[1776455071059,51.05,77351.23,0.0,0.0063,1e-05,0.88393]
[1776455076081,51.05,77349.45,0.0,0.00629,1e-05,0.88237]
[1776455081118,51.05,77351.51,0.0,0.00631,1e-05,0.88418]
[1776455086152,51.05,77353.18,0.0,0.00632,1e-05,0.88565]
[1776455091193,51.05,77353.34,0.0,0.00632,1e-05,0.88579]
[1776455096222,51.05,77354.2,0.0,0.00632,1e-05,0.88655]
[1776455101261,51.05,77353.68,0.0,0.00632,1e-05,0.88609]
[1776455102265,51.05,77340.25,0.0,0.00623,1e-05,0.87432]
[1776455104279,51.05,77326.34,0.0,0.00613,1e-05,0.86226]
[1776455109313,51.05,77329.7,0.0,0.00616,1e-05,0.86516]
[1776455113343,51.05,77316.61,0.0,0.00607,1e-05,0.85391]
[1776455118376,51.05,77311.24,0.0,0.00603,1e-05,0.84933]
[1776455122405,51.05,77298.72,0.0,0.00595,1e-05,0.83874]
[1776455127438,51.05,77288.56,0.0,0.00588,1e-05,0.83022]
[1776455132475,51.05,77288.96,0.0,0.00587,1e-05,0.82914]
[1776455137510,51.05,77288.72,0.0,0.00587,1e-05,0.82893]
[1776455142545,51.05,77290.99,0.0,0.00589,1e-05,0.83083]
[1776455147580,51.05,77274.39,0.0,0.00578,1e-05,0.81706]
[1776455152621,51.05,77268.18,0.0,0.00574,1e-05,0.81195]
[1776455157654,51.05,77273.42,0.0,0.00577,1e-05,0.81626]
[1776455162690,51.05,77274.92,0.0,0.00578,1e-05,0.81749]
[1776455167724,51.05,77271.12,0.0,0.00576,1e-05,0.81437]
[1776455172763,51.05,77274.39,0.0,0.00578,1e-05,0.81706]
[1776455175782,51.05,77289.55,0.0,0.00588,1e-05,0.82963]
[1776455178803,51.05,77277.2,0.0,0.00579,1e-05,0.81937]
[1776455183840,51.05,77279.28,0.0,0.00581,1e-05,0.82109]
[1776455189884,51.05,77293.38,0.0,0.0059,1e-05,0.83283]
[1776455194920,51.05,77312.51,0.0,0.00602,1e-05,0.84753]
[1776455199955,51.05,77313.78,0.0,0.00603,1e-05,0.84861]
[1776455202983,51.05,77300.02,0.0,0.00594,1e-05,0.83697]
[1776455208014,51.05,77296.18,0.0,0.00591,1e-05,0.83375]
[1776455213046,51.05,77293.0,0.0,0.00589,1e-05,0.83109]
[1776455218080,51.05,77294.37,0.0,0.0059,1e-05,0.83224]
[1776455223118,51.05,77295.31,0.0,0.0059,1e-05,0.83302]
[1776455228152,51.05,77285.51,0.0,0.00584,1e-05,0.82485]
[1776455230165,51.05,77270.16,0.0,0.00574,1e-05,0.81218]
[1776455235200,51.05,77273.0,0.0,0.00576,1e-05,0.81451]
[1776455240235,51.05,77275.44,0.0,0.00577,1e-05,0.81652]
[1776455245270,51.05,77276.11,0.0,0.00578,1e-05,0.81707]
[1776455250306,51.05,77272.69,0.0,0.00576,1e-05,0.81426]
[1776455255354,51.05,77274.59,0.0,0.00576,1e-05,0.81442]
[1776455257406,51.05,77262.11,0.0,0.00568,1e-05,0.80421]
[1776455263408,51.05,77274.12,0.0,0.00576,1e-05,0.81403]
[1776455265420,51.05,77288.52,0.0,0.00585,1e-05,0.82594]
[1776455270454,51.05,77285.8,0.0,0.00583,1e-05,0.82368]
[1776455275490,51.05,77285.62,0.0,0.00583,1e-05,0.82353]
[1776455280525,51.05,77287.72,0.0,0.00584,1e-05,0.82527]
[1776455285563,51.05,77298.66,0.0,0.00592,1e-05,0.83441]
[1776455290595,51.05,77309.46,0.0,0.00599,1e-05,0.84351]
[1776455296647,51.05,77311.27,0.0,0.006,1e-05,0.84504]
[1776455301849,51.05,77310.48,0.0,0.00599,1e-05,0.84437]
[1776455307716,51.05,77317.6,0.0,0.00604,1e-05,0.85042]
[1776455309731,51.05,77329.69,0.0,0.00612,1e-05,0.86077]
[1776455314764,51.05,77332.55,0.0,0.00613,1e-05,0.86178]
[1776455319799,51.05,77341.06,0.0,0.00619,1e-05,0.86914]
[1776455324838,51.05,77341.94,0.0,0.0062,1e-05,0.8699]
[1776455326852,51.05,77358.03,0.0,0.00631,1e-05,0.88397]
[1776455332063,51.05,77345.29,0.0,0.00622,1e-05,0.87282]
[1776455337929,51.05,77346.06,0.0,0.00623,1e-05,0.87349]
[1776455342964,51.05,77345.58,0.0,0.00622,1e-05,0.87307]
[1776455347999,51.05,77343.88,0.0,0.00621,1e-05,0.87159]
[1776455351019,51.05,77331.92,0.0,0.00613,1e-05,0.86124]
[1776455356056,51.05,77334.86,0.0,0.00615,1e-05,0.86377]
[1776455362273,51.05,77333.82,0.0,0.00614,1e-05,0.86287]
[1776455368141,51.05,77331.2,0.0,0.00612,1e-05,0.86062]
[1776455373175,51.05,77330.2,0.0,0.00611,1e-05,0.8583]
[1776455378212,51.05,77331.62,0.0,0.00612,1e-05,0.85952]
[1776455383245,51.05,77330.84,0.0,0.00611,1e-05,0.85885]
[1776455385259,51.05,77343.88,0.0,0.0062,1e-05,0.87012]
[1776455390295,51.05,77342.98,0.0,0.0062,1e-05,0.86934]
[1776455395329,51.05,77339.24,0.0,0.00617,1e-05,0.86609]
[1776455398350,51.05,77356.91,0.0,0.00629,1e-05,0.8815]
[1776455401428,51.05,77368.94,0.0,0.00638,1e-05,0.89212]
[1776455402560,51.05,77347.02,0.0,0.00622,1e-05,0.87285]
[1776455405433,51.05,77361.5,0.0,0.00632,1e-05,0.88554]
[1776455408459,51.05,77347.49,0.0,0.00623,1e-05,0.87326]
[1776455413490,51.05,77345.46,0.0,0.00621,1e-05,0.87149]
[1776455414499,51.05,77333.08,0.0,0.00613,1e-05,0.86078]
[1776455417523,51.05,77320.65,0.0,0.00604,1e-05,0.85013]
[1776455422700,51.05,77318.61,0.0,0.00603,1e-05,0.84839]
[1776455428595,51.05,77327.02,0.0,0.00609,1e-05,0.85557]
[1776455433631,51.05,77320.87,0.0,0.00603,1e-05,0.84887]
[1776455438667,51.05,77313.32,0.0,0.00598,1e-05,0.84246]
[1776455443701,51.05,77303.85,0.0,0.00592,1e-05,0.83448]
[1776455446732,51.05,77316.68,0.0,0.00601,1e-05,0.84531]
[1776455451763,51.05,77326.41,0.0,0.00607,1e-05,0.8536]
[1776455456797,51.05,77326.77,0.0,0.00607,1e-05,0.8539]
[1776455461833,51.05,77330.73,0.0,0.0061,1e-05,0.8573]
[1776455465868,51.05,77312.53,0.0,0.00598,1e-05,0.84179]
[1776455470915,51.05,77311.92,0.0,0.00597,1e-05,0.84128]
[1776455475948,51.05,77315.2,0.0,0.006,1e-05,0.84405]
[1776455480987,51.05,77325.29,0.0,0.00606,1e-05,0.85264]
[1776455486023,51.05,77318.87,0.0,0.00602,1e-05,0.84717]
[1776455490051,51.05,77337.17,0.0,0.00615,1e-05,0.86284]
[1776455493199,51.05,77360.08,0.0,0.00629,1e-05,0.88131]
[1776455499115,51.05,77364.63,0.0,0.00633,1e-05,0.88532]
[1776455504151,51.05,77360.75,0.0,0.0063,1e-05,0.8819]
[1776455509186,51.05,77361.92,0.0,0.00631,1e-05,0.88293]
[1776455514220,51.05,77365.09,0.0,0.00633,1e-05,0.88572]
[1776455519256,51.05,77367.76,0.0,0.00635,1e-05,0.88808]
[1776455524290,51.05,77363.81,0.0,0.00632,1e-05,0.8846]
[1776455529325,51.05,77359.0,0.0,0.00629,1e-05,0.88037]
[1776455534360,51.05,77356.56,0.0,0.00627,1e-05,0.87823]
[1776455535367,51.05,77342.78,0.0,0.00617,1e-05,0.86623]
[1776455536374,51.05,77330.51,0.0,0.00609,1e-05,0.85566]
[1776455541409,51.05,77338.26,0.0,0.00614,1e-05,0.86232]
[1776455546444,51.05,77347.29,0.0,0.0062,1e-05,0.87014]
[1776455549465,51.05,77360.8,0.0,0.0063,1e-05,0.88195]
[1776455554499,51.05,77368.88,0.0,0.00635,1e-05,0.88758]
[1776455558532,51.05,77382.93,0.0,0.00644,1e-05,0.90007]
[1776455563691,51.05,77375.27,0.0,0.00639,1e-05,0.89324]
[1776455569608,51.05,77365.87,0.0,0.00632,1e-05,0.88492]
[1776455574645,51.05,77362.88,0.0,0.0063,1e-05,0.88229]
[1776455578673,51.05,77350.29,0.0,0.00622,1e-05,0.87128]
[1776455583831,51.05,77336.09,0.0,0.00612,1e-05,0.85899]
[1776455588743,51.05,77321.04,0.0,0.00602,1e-05,0.84613]
[1776455593901,51.05,77328.74,0.0,0.00607,1e-05,0.85269]
[1776455599823,51.05,77339.73,0.0,0.00614,1e-05,0.86213]
[1776455604856,51.05,77348.24,0.0,0.0062,1e-05,0.86949]
[1776455606870,51.05,77369.35,0.0,0.00635,1e-05,0.88799]
[1776455611911,51.05,77368.73,0.0,0.00633,1e-05,0.88595]
[1776455616943,51.05,77370.62,0.0,0.00635,1e-05,0.88762]
[1776455621975,51.05,77368.11,0.0,0.00633,1e-05,0.88541]
[1776455624111,51.05,77356.27,0.0,0.00625,1e-05,0.87501]
[1776455630046,51.05,77348.93,0.0,0.0062,1e-05,0.86862]
[1776455635069,51.05,77347.73,0.0,0.00619,1e-05,0.86758]
[1776455638090,51.05,77361.8,0.0,0.00629,1e-05,0.87985]
[1776455643125,51.05,77354.97,0.0,0.00624,1e-05,0.87388]
[1776455648160,51.05,77353.38,0.0,0.00623,1e-05,0.87249]
[1776455652188,51.05,77366.63,0.0,0.00632,1e-05,0.8841]
[1776455657223,51.05,77375.07,0.0,0.00638,1e-05,0.89156]
[1776455660248,51.05,77360.57,0.0,0.00628,1e-05,0.87878]
[1776455665281,51.05,77361.51,0.0,0.00628,1e-05,0.8796]
[1776455670318,51.05,77361.89,0.0,0.00629,1e-05,0.87993]
[1776455674467,51.05,77381.09,0.0,0.00641,1e-05,0.89541]
[1776455680388,51.05,77387.87,0.0,0.00646,1e-05,0.90147]
[1776455683412,51.05,77374.67,0.0,0.00637,1e-05,0.88971]
[1776455688445,51.05,77374.36,0.0,0.00636,1e-05,0.88944]
[1776455693480,51.05,77376.0,0.0,0.00637,1e-05,0.89089]
[1776455697508,51.05,77363.68,0.0,0.00629,1e-05,0.88002]
[1776455700659,51.05,77376.34,0.0,0.00638,1e-05,0.89119]
[1776455706570,51.05,77369.27,0.0,0.00633,1e-05,0.88494]
[1776455711605,51.05,77370.43,0.0,0.00634,1e-05,0.88596]
[1776455713619,51.05,77385.19,0.0,0.00644,1e-05,0.89907]
[1776455718655,51.05,77388.02,0.0,0.00646,1e-05,0.9016]
[1776455723688,51.05,77396.27,0.0,0.00652,1e-05,0.90902]
[1776455728727,51.05,77392.09,0.0,0.00649,1e-05,0.90525]
[1776455733758,51.05,77398.01,0.0,0.00652,1e-05,0.90906]
[1776455738794,51.05,77393.72,0.0,0.00649,1e-05,0.9052]
[1776455743829,51.05,77395.95,0.0,0.00651,1e-05,0.90721]
[1776455748866,51.05,77398.31,0.0,0.00652,1e-05,0.90933]
[1776455753904,51.05,77409.13,0.0,0.0066,1e-05,0.91914]
[1776455756921,51.05,77393.59,0.0,0.00649,1e-05,0.90508]
[1776455761955,51.05,77396.9,0.0,0.00651,1e-05,0.90806]
[1776455766994,51.05,77395.94,0.0,0.00651,1e-05,0.9072]
[1776455772029,51.05,77396.57,0.0,0.00651,1e-05,0.90777]
[1776455777065,51.05,77403.46,0.0,0.00656,1e-05,0.91399]
[1776455782099,51.05,77400.38,0.0,0.00654,1e-05,0.9112]
[1776455787134,51.05,77400.87,0.0,0.00654,1e-05,0.91165]
[1776455792173,51.05,77405.82,0.0,0.00657,1e-05,0.9146]
[1776455797209,51.05,77392.91,0.0,0.00647,1e-05,0.90296]
[1776455802243,51.05,77398.43,0.0,0.00651,1e-05,0.90792]
[1776455807279,51.05,77387.51,0.0,0.00644,1e-05,0.89812]
[1776455812314,51.05,77386.97,0.0,0.00643,1e-05,0.89764]
[1776455817349,51.05,77386.61,0.0,0.00643,1e-05,0.89732]
[1776455822394,51.05,77384.08,0.0,0.00641,1e-05,0.89507]
[1776455824399,51.05,77367.37,0.0,0.00629,1e-05,0.88029]
[1776455829434,51.05,77369.5,0.0,0.00631,1e-05,0.88216]
[1776455834469,51.05,77368.54,0.0,0.0063,1e-05,0.88131]
[1776455836488,51.05,77383.31,0.0,0.00641,1e-05,0.89438]
[1776455841710,51.05,77399.39,0.0,0.00652,1e-05,0.90879]
[1776455847563,51.05,77400.24,0.0,0.00653,1e-05,0.90955]
[1776455852597,51.05,77401.95,0.0,0.00653,1e-05,0.90957]
[1776455857631,51.05,77402.6,0.0,0.00653,1e-05,0.91016]
[1776455862668,51.05,77403.15,0.0,0.00654,1e-05,0.91066]
[1776455867702,51.05,77408.16,0.0,0.00657,1e-05,0.91519]
[1776455872742,51.05,77411.02,0.0,0.00659,1e-05,0.91779]
[1776455877776,51.05,77414.36,0.0,0.00662,1e-05,0.92083]
[1776455882812,51.05,77417.82,0.0,0.00664,1e-05,0.92399]
[1776455887846,51.05,77418.65,0.0,0.00665,1e-05,0.92475]
[1776455892881,51.05,77419.67,0.0,0.00666,1e-05,0.92569]
[1776455897916,51.05,77421.09,0.0,0.00667,1e-05,0.92699]
[1776455902142,51.05,77459.1,0.0,0.00695,1e-05,0.96239]
[1776455908000,51.05,77462.38,0.0,0.00698,1e-05,0.96549]
[1776455913042,51.05,77461.72,0.0,0.00696,1e-05,0.96328]
[1776455918080,51.05,77456.95,0.0,0.00693,1e-05,0.95877]
[1776455923108,51.05,77459.76,0.0,0.00695,1e-05,0.96142]
[1776455928144,51.05,77456.86,0.0,0.00693,1e-05,0.95869]
[1776455933179,51.05,77456.15,0.0,0.00692,1e-05,0.95802]
[1776455938214,51.05,77465.11,0.0,0.00699,1e-05,0.96649]
[1776455943255,51.05,77462.02,0.0,0.00696,1e-05,0.96356]
[1776455948296,51.05,77458.36,0.0,0.00694,1e-05,0.9601]
[1776455953331,51.05,77450.16,0.0,0.00687,1e-05,0.95239]
[1776455956352,51.05,77437.31,0.0,0.00678,1e-05,0.9404]
[1776455961387,51.05,77428.68,0.0,0.00671,1e-05,0.93242]
[1776455966422,51.05,77430.21,0.0,0.00672,1e-05,0.93383]
[1776455971462,51.05,77429.05,0.0,0.00671,1e-05,0.93121]
[1776455975486,51.05,77442.22,0.0,0.0068,1e-05,0.9434]
[1776455980523,51.05,77449.65,0.0,0.00686,1e-05,0.95033]
[1776455985555,51.05,77456.0,0.0,0.00691,1e-05,0.95629]
[1776455989586,51.05,77470.91,0.0,0.00702,1e-05,0.97041]
[1776455994625,51.05,77471.47,0.0,0.00703,1e-05,0.97095]
[1776455999145,51.05,77469.69,0.0,0.00701,1e-05,0.96925]
[1776455999297,51.05,77467.96,0.0,0.007,1e-05,0.96761]
[1776456000502,51.05,77467.96,0.0,0.007,1e-05,0.96761]
[1776456000730,51.05,77440.44,0.0,0.00679,1e-05,0.94174]
[1776456001699,51.05,77420.18,0.0,0.00664,1e-05,0.92307]
[1776456006729,51.05,77419.4,0.0,0.00663,1e-05,0.92236]
[1776456011770,51.05,77409.11,0.0,0.00656,1e-05,0.913]
[1776456016804,51.05,77411.6,0.0,0.00658,1e-05,0.91525]
[1776456019825,51.05,77398.44,0.0,0.00648,1e-05,0.90337]
[1776456024860,51.05,77384.86,0.0,0.00638,1e-05,0.89125]
[1776456029895,51.05,77383.1,0.0,0.00637,1e-05,0.88969]
[1776456031915,51.05,77371.0,0.0,0.00628,1e-05,0.87753]
[1776456034931,51.05,77358.53,0.0,0.00619,1e-05,0.86665]
[1776456039967,51.05,77366.22,0.0,0.00624,1e-05,0.87334]
[1776456045002,51.05,77365.26,0.0,0.00624,1e-05,0.87251]
[1776456050041,51.05,77359.79,0.0,0.0062,1e-05,0.86774]
[1776456055075,51.05,77361.06,0.0,0.00621,1e-05,0.86885]
[1776456058099,51.05,77379.17,0.0,0.00633,1e-05,0.88471]
[1776456060109,51.05,77401.8,0.0,0.0065,1e-05,0.90487]
[1776456061116,51.05,77414.41,0.0,0.00659,1e-05,0.91627]
[1776456063379,51.05,77455.48,0.0,0.00689,1e-05,0.95423]
[1776456069170,51.05,77463.46,0.0,0.00695,1e-05,0.96175]
[1776456073451,51.05,77445.03,0.0,0.00681,1e-05,0.94445]
[1776456079241,51.05,77435.84,0.0,0.00674,1e-05,0.93592]
[1776456084274,51.05,77436.28,0.0,0.00675,1e-05,0.93632]
[1776456089310,51.05,77436.51,0.0,0.00675,1e-05,0.93654]
[1776456094350,51.05,77435.21,0.0,0.00673,1e-05,0.93378]
[1776456100391,51.05,77443.26,0.0,0.00679,1e-05,0.94123]
[1776456105425,51.05,77438.04,0.0,0.00675,1e-05,0.93639]
[1776456111467,51.05,77435.86,0.0,0.00673,1e-05,0.93438]
[1776456116562,51.05,77440.96,0.0,0.00677,1e-05,0.9391]
[1776456118519,51.05,77460.59,0.0,0.00692,1e-05,0.95745]
[1776456119531,51.05,77484.59,0.0,0.0071,1e-05,0.98029]
[1776456121540,51.05,77504.52,0.0,0.00726,1e-05,0.9996]
[1776456125569,51.05,77521.63,0.0,0.0074,1e-05,1.01643]
[1776456130607,51.05,77525.97,0.0,0.00743,1e-05,1.02073]
[1776456135641,51.05,77528.37,0.0,0.00745,1e-05,1.02312]
[1776456140677,51.05,77515.54,0.0,0.00735,1e-05,1.01041]
[1776456145709,51.05,77526.76,0.0,0.00744,1e-05,1.02152]
[1776456150746,51.05,77527.66,0.0,0.00745,1e-05,1.02241]
[1776456157803,51.05,77526.9,0.0,0.00743,1e-05,1.02]
[1776456162828,51.05,77524.27,0.0,0.00741,1e-05,1.01739]
[1776456167863,51.05,77523.32,0.0,0.0074,1e-05,1.01645]
[1776456172897,51.05,77541.61,0.0,0.00755,1e-05,1.03469]
[1776456175920,51.05,77529.06,0.0,0.00745,1e-05,1.02214]
[1776456180954,51.05,77519.54,0.0,0.00737,1e-05,1.01271]
[1776456185989,51.05,77527.81,0.0,0.00744,1e-05,1.0209]
[1776456190019,51.05,77510.79,0.0,0.0073,1e-05,1.0041]
[1776456195055,51.05,77512.62,0.0,0.00731,1e-05,1.00589]
[1776456200087,51.05,77507.14,0.0,0.00727,1e-05,1.00053]
[1776456205125,51.05,77497.61,0.0,0.0072,1e-05,0.99125]
[1776456210158,51.05,77498.19,0.0,0.0072,1e-05,0.99181]
[1776456213180,51.05,77520.39,0.0,0.00737,1e-05,1.0119]
[1776456216210,51.05,77544.14,0.0,0.00756,1e-05,1.03556]
[1776456219231,51.05,77557.07,0.0,0.00767,1e-05,1.04863]
[1776456223261,51.05,77544.43,0.0,0.00756,1e-05,1.03585]
[1776456228297,51.05,77539.4,0.0,0.00752,1e-05,1.0308]
[1776456233334,51.05,77531.72,0.0,0.00746,1e-05,1.02313]
[1776456239376,51.05,77533.72,0.0,0.00747,1e-05,1.02512]
[1776456241388,51.05,77545.68,0.0,0.00757,1e-05,1.03711]
[1776456246423,51.05,77543.47,0.0,0.00755,1e-05,1.03488]
[1776456251460,51.05,77540.34,0.0,0.00753,1e-05,1.03174]
[1776456256494,51.05,77533.26,0.0,0.00747,1e-05,1.02466]
[1776456261529,51.05,77531.59,0.0,0.00746,1e-05,1.023]
[1776456266564,51.05,77531.66,0.0,0.00746,1e-05,1.02307]
[1776456271600,51.05,77531.3,0.0,0.00744,1e-05,1.02105]
[1776456276634,51.05,77531.92,0.0,0.00745,1e-05,1.02167]
[1776456279657,51.05,77547.41,0.0,0.00757,1e-05,1.03717]
[1776456284692,51.05,77547.09,0.0,0.00757,1e-05,1.03685]
[1776456288727,51.05,77560.17,0.0,0.00768,1e-05,1.05009]
[1776456293762,51.05,77545.44,0.0,0.00756,1e-05,1.03519]
[1776456295781,51.05,77557.39,0.0,0.00766,1e-05,1.04726]
[1776456300811,51.05,77560.67,0.0,0.00768,1e-05,1.0506]
[1776456305849,51.05,77564.6,0.0,0.00772,1e-05,1.0546]
[1776456310881,51.05,77568.67,0.0,0.00775,1e-05,1.05877]
[1776456316924,51.05,77571.72,0.0,0.00778,1e-05,1.06189]
[1776456320954,51.05,77559.67,0.0,0.00767,1e-05,1.04958]
[1776456325222,51.05,77544.29,0.0,0.00755,1e-05,1.03403]
[1776456328005,51.05,77557.33,0.0,0.00766,1e-05,1.0472]
[1776456333048,51.05,77568.14,0.0,0.00773,1e-05,1.05652]
[1776456338082,51.05,77573.11,0.0,0.00778,1e-05,1.06161]
[1776456343118,51.05,77574.75,0.0,0.00779,1e-05,1.0633]
[1776456348152,51.05,77572.75,0.0,0.00777,1e-05,1.06124]
[1776456353187,51.05,77573.11,0.0,0.00778,1e-05,1.06161]
[1776456358222,51.05,77574.03,0.0,0.00778,1e-05,1.06256]
[1776456364264,51.05,77578.47,0.0,0.00782,1e-05,1.06713]
[1776456369301,51.05,77579.07,0.0,0.00783,1e-05,1.06775]
[1776456375573,51.05,77578.51,0.0,0.00782,1e-05,1.06717]
[1776456381387,51.05,77578.45,0.0,0.00782,1e-05,1.06711]
[1776456386420,51.05,77580.09,0.0,0.00783,1e-05,1.0688]
[1776456391457,51.05,77570.61,0.0,0.00774,1e-05,1.05734]
[1776456396489,51.05,77564.59,0.0,0.00769,1e-05,1.0512]
[1776456401524,51.05,77565.86,0.0,0.0077,1e-05,1.05249]
[1776456405829,51.05,77543.83,0.0,0.00752,1e-05,1.03022]
[1776456411611,51.05,77563.94,0.0,0.00769,1e-05,1.05053]
[1776456416640,51.05,77565.7,0.0,0.0077,1e-05,1.05233]
[1776456421675,51.05,77567.39,0.0,0.00772,1e-05,1.05405]
[1776456426709,51.05,77562.13,0.0,0.00767,1e-05,1.04869]
[1776456431744,51.05,77559.34,0.0,0.00765,1e-05,1.04586]
[1776456436782,51.05,77557.51,0.0,0.00763,1e-05,1.044]
[1776456441814,51.05,77563.59,0.0,0.00768,1e-05,1.05018]
[1776456446849,51.05,77549.81,0.0,0.00757,1e-05,1.03623]
[1776456451884,51.05,77556.96,0.0,0.00762,1e-05,1.04176]
[1776456454910,51.05,77572.24,0.0,0.00774,1e-05,1.05731]
[1776456456928,51.05,77589.63,0.0,0.00789,1e-05,1.07523]
[1776456461964,51.05,77593.55,0.0,0.00792,1e-05,1.07931]
[1776456466999,51.05,77586.31,0.0,0.00786,1e-05,1.07179]
[1776456472035,51.05,77591.34,0.0,0.00791,1e-05,1.07701]
[1776456477068,51.05,77588.72,0.0,0.00788,1e-05,1.07429]
[1776456482103,51.05,77596.39,0.0,0.00795,1e-05,1.08227]
[1776456487138,51.05,77601.58,0.0,0.00799,1e-05,1.0877]
[1776456492185,51.05,77610.16,0.0,0.00807,1e-05,1.09672]
[1776456497212,51.05,77611.61,0.0,0.00808,1e-05,1.09825]
[1776456501245,51.05,77623.91,0.0,0.00819,1e-05,1.1113]
[1776456506547,51.05,77619.93,0.0,0.00815,1e-05,1.10706]
[1776456512321,51.05,77618.99,0.0,0.00813,1e-05,1.10431]
[1776456517356,51.05,77620.9,0.0,0.00815,1e-05,1.10633]
[1776456522391,51.05,77617.51,0.0,0.00812,1e-05,1.10274]
[1776456527428,51.05,77612.48,0.0,0.00808,1e-05,1.09742]
[1776456532461,51.05,77617.28,0.0,0.00812,1e-05,1.10249]
[1776456537498,51.05,77617.32,0.0,0.00812,1e-05,1.10253]
[1776456542531,51.05,77616.1,0.0,0.00811,1e-05,1.10124]
[1776456547567,51.05,77615.51,0.0,0.0081,1e-05,1.10062]
[1776456552602,51.05,77614.02,0.0,0.00809,1e-05,1.09904]
[1776456557638,51.05,77614.7,0.0,0.0081,1e-05,1.09976]
[1776456562677,51.05,77616.88,0.0,0.00811,1e-05,1.10207]
[1776456567718,51.05,77618.12,0.0,0.00813,1e-05,1.10338]
[1776456571741,51.05,77606.98,0.0,0.00802,1e-05,1.08988]
[1776456577054,51.05,77605.31,0.0,0.008,1e-05,1.08813]
[1776456582824,51.05,77605.13,0.0,0.008,1e-05,1.08794]
[1776456587853,51.05,77604.26,0.0,0.00799,1e-05,1.08703]
[1776456592889,51.05,77603.46,0.0,0.00799,1e-05,1.08619]
[1776456597935,51.05,77602.85,0.0,0.00798,1e-05,1.08555]
[1776456600947,51.05,77589.61,0.0,0.00787,1e-05,1.07177]
[1776456602962,51.05,77575.55,0.0,0.00775,1e-05,1.05729]
[1776456607998,51.05,77577.91,0.0,0.00777,1e-05,1.05971]
[1776456613032,51.05,77571.08,0.0,0.00771,1e-05,1.05272]
[1776456618066,51.05,77552.78,0.0,0.00756,1e-05,1.03418]
[1776456622098,51.05,77535.42,0.0,0.00742,1e-05,1.01684]
[1776456625119,51.05,77518.25,0.0,0.00728,1e-05,0.99993]
[1776456630155,51.05,77512.7,0.0,0.00723,1e-05,0.99451]
[1776456635189,51.05,77511.28,0.0,0.00721,1e-05,0.9915]
[1776456640228,51.05,77511.12,0.0,0.00721,1e-05,0.99134]
[1776456642238,51.05,77494.71,0.0,0.00708,1e-05,0.97551]
[1776456643259,51.05,77481.73,0.0,0.00698,1e-05,0.96313]
[1776456644254,51.05,77469.07,0.0,0.00688,1e-05,0.95118]
[1776456649295,51.05,77457.42,0.0,0.0068,1e-05,0.9403]
[1776456651333,51.05,77443.87,0.0,0.0067,1e-05,0.92777]
[1776456653323,51.05,77427.67,0.0,0.00658,1e-05,0.91297]
[1776456658382,51.05,77432.76,0.0,0.00661,1e-05,0.9176]
[1776456662410,51.05,77444.69,0.0,0.0067,1e-05,0.92852]
[1776456667686,51.05,77441.64,0.0,0.00668,1e-05,0.92572]
[1776456672486,51.05,77456.05,0.0,0.00679,1e-05,0.93903]
[1776456677756,51.05,77471.26,0.0,0.0069,1e-05,0.95324]
[1776456683558,51.05,77478.88,0.0,0.00696,1e-05,0.96043]
[1776456688597,51.05,77486.65,0.0,0.00702,1e-05,0.96781]
[1776456693628,51.05,77480.2,0.0,0.00696,1e-05,0.96009]
[1776456699671,51.05,77481.28,0.0,0.00697,1e-05,0.96111]
[1776456700677,51.05,77494.58,0.0,0.00707,1e-05,0.97377]
[1776456706720,51.05,77483.68,0.0,0.00698,1e-05,0.96338]
[1776456709742,51.05,77496.27,0.0,0.00708,1e-05,0.97539]
[1776456713771,51.05,77508.66,0.0,0.00718,1e-05,0.98733]
[1776456718806,51.05,77517.87,0.0,0.00725,1e-05,0.99628]
[1776456723843,51.05,77518.82,0.0,0.00726,1e-05,0.99721]
[1776456728107,51.05,77532.34,0.0,0.00737,1e-05,1.01048]
[1776456733913,51.05,77524.8,0.0,0.00731,1e-05,1.00306]
[1776456739954,51.05,77520.88,0.0,0.00728,1e-05,0.99922]
[1776456744989,51.05,77518.92,0.0,0.00726,1e-05,0.99731]
[1776456750032,51.05,77518.5,0.0,0.00726,1e-05,0.9969]
[1776456755158,51.05,77523.51,0.0,0.00729,1e-05,1.00016]
[1776456761145,51.05,77523.03,0.0,0.00728,1e-05,0.99969]
[1776456766180,51.05,77523.34,0.0,0.00728,1e-05,0.99999]
[1776456771215,51.05,77520.26,0.0,0.00726,1e-05,0.99698]
[1776456778459,51.05,77519.26,0.0,0.00725,1e-05,0.996]
[1776456784311,51.05,77512.82,0.0,0.0072,1e-05,0.98974]
[1776456786321,51.05,77494.19,0.0,0.00705,1e-05,0.97179]
[1776456791363,51.05,77503.73,0.0,0.00713,1e-05,0.98095]
[1776456792364,51.05,77521.89,0.0,0.00727,1e-05,0.99857]
[1776456797397,51.05,77524.69,0.0,0.00729,1e-05,1.00131]
[1776456802433,51.05,77526.23,0.0,0.00731,1e-05,1.00282]
[1776456807468,51.05,77527.64,0.0,0.00732,1e-05,1.0042]
[1776456812504,51.05,77527.09,0.0,0.0073,1e-05,1.00202]
[1776456817539,51.05,77528.3,0.0,0.00731,1e-05,1.00321]
[1776456822574,51.05,77530.59,0.0,0.00733,1e-05,1.00546]
[1776456827609,51.05,77538.46,0.0,0.00739,1e-05,1.01322]
[1776456831638,51.05,77550.42,0.0,0.00749,1e-05,1.02511]
[1776456836673,51.05,77557.93,0.0,0.00755,1e-05,1.03264]
[1776456841709,51.05,77561.6,0.0,0.00758,1e-05,1.03633]
[1776456846743,51.05,77549.45,0.0,0.00748,1e-05,1.02414]
[1776456851779,51.05,77552.03,0.0,0.0075,1e-05,1.02672]
[1776456856813,51.05,77545.94,0.0,0.00745,1e-05,1.02064]
[1776456861853,51.05,77544.72,0.0,0.00744,1e-05,1.01943]
[1776456866891,51.05,77541.68,0.0,0.00742,1e-05,1.01641]
[1776456871922,51.05,77531.25,0.0,0.00732,1e-05,1.00446]
[1776456878686,51.05,77530.53,0.0,0.00732,1e-05,1.00375]
[1776456884011,51.05,77526.44,0.0,0.00729,1e-05,0.99974]
[1776456889238,51.05,77525.56,0.0,0.00728,1e-05,0.99888]
[1776456895086,51.05,77523.63,0.0,0.00726,1e-05,0.99699]
[1776456900130,51.05,77520.27,0.0,0.00724,1e-05,0.99371]
[1776456905181,51.05,77505.23,0.0,0.00712,1e-05,0.97915]
[1776456910195,51.05,77509.69,0.0,0.00715,1e-05,0.98345]
[1776456915226,51.05,77507.65,0.0,0.00714,1e-05,0.98149]
[1776456923282,51.05,77505.7,0.0,0.00712,1e-05,0.97961]
[1776456928318,51.05,77505.96,0.0,0.00712,1e-05,0.97986]
[1776456933363,51.05,77504.22,0.0,0.0071,1e-05,0.97657]
[1776456935372,51.05,77491.17,0.0,0.007,1e-05,0.9641]
[1776456940412,51.05,77491.16,0.0,0.007,1e-05,0.96409]
[1776456945442,51.05,77491.27,0.0,0.007,1e-05,0.9642]
[1776456950476,51.05,77492.16,0.0,0.007,1e-05,0.96504]
[1776456955511,51.05,77492.66,0.0,0.00701,1e-05,0.96552]
[1776456960547,51.05,77504.35,0.0,0.0071,1e-05,0.97669]
[1776456965581,51.05,77512.02,0.0,0.00716,1e-05,0.98408]
[1776456970618,51.05,77512.21,0.0,0.00716,1e-05,0.98426]
[1776456975652,51.05,77511.48,0.0,0.00716,1e-05,0.98356]
[1776456980696,51.05,77513.23,0.0,0.00717,1e-05,0.98525]
[1776456985722,51.05,77518.02,0.0,0.00721,1e-05,0.98989]
[1776456991765,51.05,77517.56,0.0,0.00719,1e-05,0.98782]
[1776456996800,51.05,77515.34,0.0,0.00717,1e-05,0.98567]
[1776457002846,51.05,77512.16,0.0,0.00715,1e-05,0.98259]
[1776457007880,51.05,77511.64,0.0,0.00715,1e-05,0.98209]
[1776457012920,51.05,77511.46,0.0,0.00714,1e-05,0.98192]
[1776457017955,51.05,77502.9,0.0,0.00708,1e-05,0.97369]
[1776457022991,51.05,77504.83,0.0,0.00709,1e-05,0.97554]
[1776457028033,51.05,77506.46,0.0,0.0071,1e-05,0.9771]
[1776457033062,51.05,77501.95,0.0,0.00707,1e-05,0.97278]
[1776457038095,51.05,77497.14,0.0,0.00703,1e-05,0.96818]
[1776457043130,51.05,77491.88,0.0,0.00699,1e-05,0.96318]
[1776457048166,51.05,77491.69,0.0,0.00699,1e-05,0.96299]
[1776457053200,51.05,77484.48,0.0,0.00692,1e-05,0.95458]
[1776457060446,51.05,77482.45,0.0,0.00691,1e-05,0.95267]
[1776457070516,51.05,77482.47,0.0,0.00691,1e-05,0.95268]
[1776457076364,51.05,77479.71,0.0,0.00689,1e-05,0.95009]
[1776457080586,51.05,77467.86,0.0,0.0068,1e-05,0.93902]
[1776457086435,51.05,77473.19,0.0,0.00684,1e-05,0.94398]
[1776457091470,51.05,77471.64,0.0,0.00683,1e-05,0.94254]
[1776457098519,51.05,77470.99,0.0,0.00682,1e-05,0.94193]
[1776457102547,51.05,77486.79,0.0,0.00694,1e-05,0.95676]
[1776457107582,51.05,77480.94,0.0,0.0069,1e-05,0.95125]
[1776457112616,51.05,77492.34,0.0,0.00697,1e-05,0.96041]
[1776457117652,51.05,77491.18,0.0,0.00696,1e-05,0.95931]
[1776457120870,51.05,77476.48,0.0,0.00685,1e-05,0.94548]
[1776457126718,51.05,77476.68,0.0,0.00685,1e-05,0.94567]
[1776457136785,51.05,77477.41,0.0,0.00686,1e-05,0.94635]
[1776457143834,51.05,77477.34,0.0,0.00686,1e-05,0.94628]
[1776457148874,51.05,77482.0,0.0,0.00689,1e-05,0.95066]
[1776457154912,51.05,77477.79,0.0,0.00686,1e-05,0.94671]
[1776457159946,51.05,77468.11,0.0,0.00679,1e-05,0.93768]
[1776457164988,51.05,77467.09,0.0,0.00678,1e-05,0.93673]
[1776457170020,51.05,77481.02,0.0,0.00689,1e-05,0.94974]
[1776457176061,51.05,77482.59,0.0,0.00689,1e-05,0.94962]
[1776457181292,51.05,77487.46,0.0,0.00692,1e-05,0.95421]
[1776457187136,51.05,77487.34,0.0,0.00692,1e-05,0.95409]
[1776457193178,51.05,77486.43,0.0,0.00692,1e-05,0.95324]
[1776457198213,51.05,77486.21,0.0,0.00691,1e-05,0.95303]
[1776457203248,51.05,77477.44,0.0,0.00685,1e-05,0.9448]
[1776457208284,51.05,77474.13,0.0,0.00682,1e-05,0.94171]
[1776457213320,51.05,77471.59,0.0,0.0068,1e-05,0.93934]
[1776457218354,51.05,77465.24,0.0,0.00676,1e-05,0.93345]
[1776457223392,51.05,77464.09,0.0,0.00675,1e-05,0.93238]
[1776457228425,51.05,77460.89,0.0,0.00672,1e-05,0.92943]
[1776457233460,51.05,77460.57,0.0,0.00671,1e-05,0.92757]
[1776457238498,51.05,77459.52,0.0,0.0067,1e-05,0.9266]
[1776457243534,51.05,77460.37,0.0,0.00671,1e-05,0.92739]
[1776457248568,51.05,77449.36,0.0,0.00663,1e-05,0.91729]
[1776457253600,51.05,77447.06,0.0,0.00661,1e-05,0.9152]
[1776457258648,51.05,77433.05,0.0,0.00651,1e-05,0.90251]
[1776457261856,51.05,77418.67,0.0,0.0064,1e-05,0.88964]
[1776457267704,51.05,77421.9,0.0,0.00643,1e-05,0.89251]
[1776457272735,51.05,77421.43,0.0,0.00642,1e-05,0.89209]
[1776457277773,51.05,77406.3,0.0,0.00632,1e-05,0.87869]
[1776457279784,51.05,77391.21,0.0,0.00621,1e-05,0.86548]
[1776457284830,51.05,77396.78,0.0,0.00625,1e-05,0.87033]
[1776457289856,51.05,77396.81,0.0,0.00625,1e-05,0.87036]
[1776457294893,51.05,77405.48,0.0,0.0063,1e-05,0.87647]
[1776457299925,51.05,77412.2,0.0,0.00635,1e-05,0.88239]
[1776457304962,51.05,77410.65,0.0,0.00634,1e-05,0.88102]
[1776457306977,51.05,77423.77,0.0,0.00643,1e-05,0.89267]
[1776457312028,51.05,77423.85,0.0,0.00643,1e-05,0.89274]
[1776457317048,51.05,77429.75,0.0,0.00647,1e-05,0.89802]
[1776457322084,51.05,77426.7,0.0,0.00645,1e-05,0.89528]
[1776457327119,51.05,77426.74,0.0,0.00645,1e-05,0.89532]
[1776457330141,51.05,77442.81,0.0,0.00657,1e-05,0.90979]
[1776457335179,51.05,77448.7,0.0,0.00661,1e-05,0.91515]
[1776457341220,51.05,77450.17,0.0,0.00662,1e-05,0.91649]
[1776457346255,51.05,77451.16,0.0,0.00663,1e-05,0.91739]
[1776457351290,51.05,77464.81,0.0,0.00672,1e-05,0.92836]
[1776457360354,51.05,77464.88,0.0,0.00672,1e-05,0.92842]
[1776457365390,51.05,77461.98,0.0,0.0067,1e-05,0.92575]
[1776457370423,51.05,77458.0,0.0,0.00667,1e-05,0.9221]
[1776457372642,51.05,77445.98,0.0,0.00658,1e-05,0.91113]
[1776457378481,51.05,77445.03,0.0,0.00657,1e-05,0.91027]
[1776457383515,51.05,77444.32,0.0,0.00657,1e-05,0.90962]
[1776457388560,51.05,77439.16,0.0,0.00653,1e-05,0.90495]
[1776457393596,51.05,77443.78,0.0,0.00656,1e-05,0.90913]
[1776457398630,51.05,77453.34,0.0,0.00663,1e-05,0.91783]
[1776457403665,51.05,77457.93,0.0,0.00667,1e-05,0.92203]
[1776457408700,51.05,77457.68,0.0,0.00667,1e-05,0.9218]
[1776457413737,51.05,77453.41,0.0,0.00662,1e-05,0.91635]
[1776457418771,51.05,77455.85,0.0,0.00664,1e-05,0.91857]
[1776457423805,51.05,77453.38,0.0,0.00662,1e-05,0.91632]
[1776457428841,51.05,77454.25,0.0,0.00663,1e-05,0.91711]
[1776457433875,51.05,77458.81,0.0,0.00666,1e-05,0.92128]
[1776457435889,51.05,77470.94,0.0,0.00675,1e-05,0.93246]
[1776457440925,51.05,77469.46,0.0,0.00674,1e-05,0.93109]
[1776457445959,51.05,77479.53,0.0,0.00682,1e-05,0.94043]
[1776457450994,51.05,77476.18,0.0,0.00679,1e-05,0.93732]
[1776457457037,51.05,77474.19,0.0,0.00678,1e-05,0.93547]
[1776457462071,51.05,77471.82,0.0,0.00676,1e-05,0.93327]
[1776457467106,51.05,77470.75,0.0,0.00675,1e-05,0.93228]
[1776457472141,51.05,77470.51,0.0,0.00674,1e-05,0.93049]
[1776457477176,51.05,77464.04,0.0,0.00669,1e-05,0.92453]
[1776457479191,51.05,77449.6,0.0,0.00658,1e-05,0.91133]
[1776457484227,51.05,77438.83,0.0,0.00651,1e-05,0.90159]
[1776457490267,51.05,77440.63,0.0,0.00652,1e-05,0.90321]
[1776457495305,51.05,77442.9,0.0,0.00654,1e-05,0.90526]
[1776457500353,51.05,77445.74,0.0,0.00656,1e-05,0.90783]
[1776457505375,51.05,77447.01,0.0,0.00657,1e-05,0.90898]
[1776457510410,51.05,77445.28,0.0,0.00655,1e-05,0.90742]
[1776457515445,51.05,77438.13,0.0,0.0065,1e-05,0.90096]
[1776457520480,51.05,77439.42,0.0,0.00651,1e-05,0.90212]
[1776457526522,51.05,77439.98,0.0,0.00651,1e-05,0.90263]
[1776457531556,51.05,77446.03,0.0,0.00655,1e-05,0.90656]
[1776457536592,51.05,77455.37,0.0,0.00662,1e-05,0.91504]
[1776457541627,51.05,77455.03,0.0,0.00661,1e-05,0.91473]
[1776457546662,51.05,77451.22,0.0,0.00659,1e-05,0.91126]
[1776457551697,51.05,77449.92,0.0,0.00658,1e-05,0.91008]
[1776457556732,51.05,77447.82,0.0,0.00656,1e-05,0.90818]
[1776457561772,51.05,77444.68,0.0,0.00654,1e-05,0.90534]
[1776457566802,51.05,77442.03,0.0,0.00652,1e-05,0.90294]
[1776457571837,51.05,77441.33,0.0,0.00651,1e-05,0.90231]
[1776457576873,51.05,77440.38,0.0,0.00651,1e-05,0.90146]
[1776457581909,51.05,77436.57,0.0,0.00648,1e-05,0.89803]
[1776457586944,51.05,77432.84,0.0,0.00645,1e-05,0.89469]
[1776457591982,51.05,77431.2,0.0,0.00643,1e-05,0.8917]
[1776457602049,51.05,77430.02,0.0,0.00642,1e-05,0.89065]
[1776457609098,51.05,77427.51,0.0,0.0064,1e-05,0.88842]
[1776457614336,51.05,77426.16,0.0,0.00639,1e-05,0.88721]
[1776457622189,51.05,77425.18,0.0,0.00639,1e-05,0.88634]
[1776457627226,51.05,77418.98,0.0,0.00634,1e-05,0.88085]
[1776457632265,51.05,77408.8,0.0,0.00627,1e-05,0.8719]
[1776457636294,51.05,77390.59,0.0,0.00614,1e-05,0.85607]
[1776457641331,51.05,77390.09,0.0,0.00614,1e-05,0.85564]
[1776457646364,51.05,77383.31,0.0,0.00609,1e-05,0.84981]
[1776457651401,51.05,77394.49,0.0,0.00616,1e-05,0.85796]
[1776457656437,51.05,77396.35,0.0,0.00617,1e-05,0.85957]
[1776457661471,51.05,77405.0,0.0,0.00623,1e-05,0.86708]
[1776457665499,51.05,77392.78,0.0,0.00615,1e-05,0.85648]
[1776457671541,51.05,77384.34,0.0,0.00609,1e-05,0.84922]
[1776457676577,51.05,77386.05,0.0,0.0061,1e-05,0.85069]
[1776457681610,51.05,77385.01,0.0,0.0061,1e-05,0.8498]
[1776457686647,51.05,77394.79,0.0,0.00616,1e-05,0.85822]
[1776457691681,51.05,77396.95,0.0,0.00618,1e-05,0.86009]
[1776457696719,51.05,77394.69,0.0,0.00616,1e-05,0.85813]
[1776457701752,51.05,77390.49,0.0,0.00613,1e-05,0.85451]
[1776457706787,51.05,77389.37,0.0,0.00613,1e-05,0.85354]
[1776457711822,51.05,77389.03,0.0,0.00611,1e-05,0.85178]
[1776457718871,51.05,77389.82,0.0,0.00612,1e-05,0.85246]
[1776457723906,51.05,77389.63,0.0,0.00612,1e-05,0.85229]
[1776457728941,51.05,77388.33,0.0,0.00611,1e-05,0.85118]
[1776457733977,51.05,77386.3,0.0,0.00609,1e-05,0.84944]
[1776457739015,51.05,77396.05,0.0,0.00616,1e-05,0.85783]
[1776457744047,51.05,77397.36,0.0,0.00617,1e-05,0.85896]
[1776457749088,51.05,77395.53,0.0,0.00616,1e-05,0.85738]
[1776457754125,51.05,77396.15,0.0,0.00616,1e-05,0.85792]
[1776457759153,51.05,77395.92,0.0,0.00616,1e-05,0.85772]
[1776457764188,51.05,77395.48,0.0,0.00616,1e-05,0.85734]
[1776457769226,51.05,77395.65,0.0,0.00616,1e-05,0.85748]
[1776457775502,51.05,77395.27,0.0,0.00615,1e-05,0.85568]
[1776457781306,51.05,77383.29,0.0,0.00606,1e-05,0.84539]
[1776457789364,51.05,77383.29,0.0,0.00606,1e-05,0.84539]
[1776457794399,51.05,77388.07,0.0,0.0061,1e-05,0.84948]
[1776457799435,51.05,77388.96,0.0,0.0061,1e-05,0.85025]
[1776457804468,51.05,77408.5,0.0,0.00624,1e-05,0.86716]
[1776457810511,51.05,77410.58,0.0,0.00625,1e-05,0.86897]
[1776457815565,51.05,77408.79,0.0,0.00624,1e-05,0.86741]
[1776457820583,51.05,77397.61,0.0,0.00616,1e-05,0.8577]
[1776457825616,51.05,77397.7,0.0,0.00616,1e-05,0.85778]
[1776457830653,51.05,77382.03,0.0,0.00605,1e-05,0.84432]
[1776457831659,51.05,77373.87,0.0,0.00599,1e-05,0.83593]
[1776457834682,51.05,77355.18,0.0,0.00586,1e-05,0.82023]
[1776457839726,51.05,77347.5,0.0,0.00581,1e-05,0.81385]
[1776457842746,51.05,77329.33,0.0,0.00569,1e-05,0.79893]
[1776457844758,51.05,77311.98,0.0,0.00558,1e-05,0.78489]
[1776457848815,51.05,77299.5,0.0,0.0055,1e-05,0.77492]
[1776457849799,51.05,77282.7,0.0,0.0054,1e-05,0.76167]
[1776457850806,51.05,77265.99,0.0,0.0053,1e-05,0.74868]
[1776457856077,51.05,77263.16,0.0,0.00528,1e-05,0.7465]
[1776457861891,51.05,77225.47,0.0,0.00506,1e-05,0.71795]
[1776457862886,51.05,77206.59,0.0,0.00495,1e-05,0.70399]
[1776457867926,51.05,77206.15,0.0,0.00495,1e-05,0.70367]
[1776457869954,51.05,77193.21,0.0,0.00487,1e-05,0.69424]
[1776457874986,51.05,77184.64,0.0,0.00482,1e-05,0.68806]
[1776457880018,51.05,77181.0,0.0,0.0048,1e-05,0.68544]
[1776457885049,51.05,77188.32,0.0,0.00485,1e-05,0.69071]
[1776457890085,51.05,77190.29,0.0,0.00486,1e-05,0.69213]
[1776457893105,51.05,77172.97,0.0,0.00475,1e-05,0.67846]
[1776457898141,51.05,77180.85,0.0,0.00479,1e-05,0.68408]
[1776457903175,51.05,77172.19,0.0,0.00475,1e-05,0.67791]
[1776457908213,51.05,77181.73,0.0,0.0048,1e-05,0.68471]
[1776457913247,51.05,77181.67,0.0,0.0048,1e-05,0.68467]
[1776457919290,51.05,77182.67,0.0,0.0048,1e-05,0.68539]
[1776457924324,51.05,77180.65,0.0,0.00479,1e-05,0.68394]
[1776457929359,51.05,77182.26,0.0,0.0048,1e-05,0.68509]
[1776457935401,51.05,77181.04,0.0,0.0048,1e-05,0.68422]
[1776457940437,51.05,77184.71,0.0,0.00482,1e-05,0.68685]
[1776457945472,51.05,77179.38,0.0,0.00479,1e-05,0.68303]
[1776457950514,51.05,77172.79,0.0,0.00475,1e-05,0.67833]
[1776457955544,51.05,77175.97,0.0,0.00476,1e-05,0.67935]
[1776457960577,51.05,77169.57,0.0,0.00472,1e-05,0.67481]
[1776457965613,51.05,77173.27,0.0,0.00474,1e-05,0.67743]
[1776457969640,51.05,77185.67,0.0,0.00481,1e-05,0.68628]
[1776457974683,51.05,77200.34,0.0,0.0049,1e-05,0.69688]
[1776457979710,51.05,77211.07,0.0,0.00496,1e-05,0.70472]
[1776457984745,51.05,77215.4,0.0,0.00498,1e-05,0.7079]
[1776457989783,51.05,77218.98,0.0,0.005,1e-05,0.71054]
[1776457994816,51.05,77222.1,0.0,0.00502,1e-05,0.71285]
[1776457999851,51.05,77218.04,0.0,0.005,1e-05,0.70985]
[1776458004888,51.05,77222.27,0.0,0.00502,1e-05,0.71298]
[1776458009922,51.05,77226.26,0.0,0.00504,1e-05,0.71594]
[1776458011936,51.05,77215.85,0.0,0.00498,1e-05,0.70695]
[1776458014958,51.05,77199.45,0.0,0.00488,1e-05,0.69496]
[1776458019993,51.05,77213.17,0.0,0.00496,1e-05,0.70498]
[1776458025029,51.05,77221.84,0.0,0.00501,1e-05,0.71137]
[1776458030065,51.05,77228.26,0.0,0.00505,1e-05,0.71613]
[1776458035102,51.05,77230.19,0.0,0.00506,1e-05,0.71757]
[1776458040135,51.05,77234.88,0.0,0.00509,1e-05,0.72107]
[1776458045170,51.05,77234.59,0.0,0.00508,1e-05,0.72085]
[1776458050204,51.05,77234.75,0.0,0.00508,1e-05,0.72097]
[1776458056247,51.05,77235.2,0.0,0.00509,1e-05,0.72131]
[1776458061283,51.05,77237.11,0.0,0.0051,1e-05,0.72274]
[1776458066318,51.05,77236.8,0.0,0.0051,1e-05,0.72251]
[1776458072359,51.05,77236.26,0.0,0.00508,1e-05,0.7208]
[1776458077650,51.05,77235.14,0.0,0.00508,1e-05,0.71996]
[1776458083438,51.05,77235.55,0.0,0.00508,1e-05,0.72027]
[1776458088471,51.05,77230.07,0.0,0.00505,1e-05,0.71618]
[1776458093508,51.05,77231.25,0.0,0.00506,1e-05,0.71706]
[1776458097790,51.05,77215.71,0.0,0.00497,1e-05,0.70556]
[1776458103587,51.05,77196.04,0.0,0.00485,1e-05,0.69123]
[1776458104588,51.05,77181.62,0.0,0.00477,1e-05,0.68088]
[1776458109624,51.05,77187.83,0.0,0.00481,1e-05,0.68532]
[1776458114658,51.05,77193.47,0.0,0.00484,1e-05,0.68937]
[1776458119694,51.05,77191.62,0.0,0.00483,1e-05,0.68804]
[1776458124730,51.05,77190.99,0.0,0.00483,1e-05,0.68759]
[1776458129766,51.05,77189.45,0.0,0.00482,1e-05,0.68648]
[1776458134798,51.05,77187.99,0.0,0.0048,1e-05,0.68418]
[1776458139833,51.05,77186.98,0.0,0.00479,1e-05,0.68346]
[1776458144869,51.05,77183.98,0.0,0.00478,1e-05,0.68131]
[1776458149905,51.05,77173.1,0.0,0.00472,1e-05,0.67358]
[1776458154939,51.05,77174.06,0.0,0.00472,1e-05,0.67426]
[1776458159975,51.05,77190.48,0.0,0.00481,1e-05,0.68596]
[1776458165017,51.05,77194.53,0.0,0.00484,1e-05,0.68888]
[1776458170045,51.05,77203.99,0.0,0.00489,1e-05,0.69572]
[1776458175080,51.05,77202.1,0.0,0.00488,1e-05,0.69435]
[1776458180115,51.05,77198.78,0.0,0.00486,1e-05,0.69194]
[1776458185158,51.05,77192.95,0.0,0.00483,1e-05,0.68774]
[1776458191195,51.05,77187.25,0.0,0.00479,1e-05,0.68239]
[1776458196231,51.05,77186.83,0.0,0.00479,1e-05,0.68209]
[1776458201266,51.05,77191.52,0.0,0.00481,1e-05,0.68545]
[1776458206307,51.05,77190.43,0.0,0.00481,1e-05,0.68467]
[1776458213355,51.05,77189.12,0.0,0.0048,1e-05,0.68373]
[1776458218650,51.05,77185.96,0.0,0.00478,1e-05,0.68147]
[1776458224433,51.05,77188.26,0.0,0.00479,1e-05,0.68312]
[1776458229467,51.05,77187.6,0.0,0.00479,1e-05,0.68265]
[1776458234504,51.05,77190.07,0.0,0.0048,1e-05,0.68441]
[1776458239538,51.05,77196.59,0.0,0.00484,1e-05,0.6891]
[1776458241553,51.05,77209.03,0.0,0.00491,1e-05,0.69811]
[1776458246591,51.05,77210.74,0.0,0.00492,1e-05,0.69936]
[1776458251625,51.05,77211.23,0.0,0.00491,1e-05,0.69844]
[1776458256659,51.05,77212.75,0.0,0.00492,1e-05,0.69955]
[1776458261700,51.05,77218.6,0.0,0.00496,1e-05,0.70383]
[1776458266739,51.05,77222.59,0.0,0.00498,1e-05,0.70677]
[1776458273785,51.05,77223.68,0.0,0.00498,1e-05,0.70757]
[1776458279070,51.05,77226.79,0.0,0.005,1e-05,0.70986]
[1776458284863,51.05,77232.92,0.0,0.00504,1e-05,0.71441]
[1776458290907,51.05,77240.99,0.0,0.00509,1e-05,0.72043]
[1776458295944,51.05,77239.15,0.0,0.00507,1e-05,0.71905]
[1776458301985,51.05,77236.78,0.0,0.00506,1e-05,0.71728]
[1776458307021,51.05,77236.79,0.0,0.00506,1e-05,0.71729]
[1776458312055,51.05,77229.69,0.0,0.00501,1e-05,0.71072]
[1776458317091,51.05,77229.16,0.0,0.00501,1e-05,0.71033]
[1776458322125,51.05,77227.53,0.0,0.005,1e-05,0.70912]
[1776458327160,51.05,77227.46,0.0,0.005,1e-05,0.70907]
[1776458332198,51.05,77218.18,0.0,0.00494,1e-05,0.70224]
[1776458337237,51.05,77219.88,0.0,0.00495,1e-05,0.70349]
[1776458342266,51.05,77225.12,0.0,0.00498,1e-05,0.70734]
[1776458350325,51.05,77238.2,0.0,0.00506,1e-05,0.71704]
[1776458355358,51.05,77237.9,0.0,0.00506,1e-05,0.71681]
[1776458361401,51.05,77237.53,0.0,0.00506,1e-05,0.71654]
[1776458367444,51.05,77237.15,0.0,0.00505,1e-05,0.71626]
[1776458374492,51.05,77236.22,0.0,0.00504,1e-05,0.71427]
[1776458379782,51.05,77236.21,0.0,0.00504,1e-05,0.71426]
[1776458385571,51.05,77232.61,0.0,0.00502,1e-05,0.71159]
[1776458390607,51.05,77232.85,0.0,0.00502,1e-05,0.71176]
[1776458395643,51.05,77239.72,0.0,0.00506,1e-05,0.71687]
[1776458398662,51.05,77255.36,0.0,0.00515,1e-05,0.72861]
[1776458403697,51.05,77252.87,0.0,0.00514,1e-05,0.72673]
[1776458408733,51.05,77253.65,0.0,0.00514,1e-05,0.72732]
[1776458416788,51.05,77253.19,0.0,0.00514,1e-05,0.72697]
[1776458421825,51.05,77254.49,0.0,0.00515,1e-05,0.72795]
[1776458427868,51.05,77256.49,0.0,0.00516,1e-05,0.72946]
[1776458433934,51.05,77254.03,0.0,0.00513,1e-05,0.72629]
[1776458438952,51.05,77248.01,0.0,0.0051,1e-05,0.72176]
[1776458443983,51.05,77246.05,0.0,0.00509,1e-05,0.7203]
[1776458449017,51.05,77245.83,0.0,0.00509,1e-05,0.72013]
[1776458454053,51.05,77245.54,0.0,0.00508,1e-05,0.71991]
[1776458459093,51.05,77245.94,0.0,0.00509,1e-05,0.72021]
[1776458464121,51.05,77234.76,0.0,0.00502,1e-05,0.71189]
[1776458469160,51.05,77231.45,0.0,0.005,1e-05,0.70944]
[1776458474195,51.05,77228.89,0.0,0.00499,1e-05,0.70755]
[1776458479235,51.05,77233.04,0.0,0.00501,1e-05,0.71061]
[1776458484265,51.05,77242.65,0.0,0.00507,1e-05,0.71775]
[1776458489304,51.05,77249.16,0.0,0.00511,1e-05,0.72263]
[1776458494335,51.05,77250.19,0.0,0.0051,1e-05,0.72209]
[1776458499373,51.05,77261.74,0.0,0.00517,1e-05,0.7308]
[1776458504405,51.05,77260.47,0.0,0.00516,1e-05,0.72984]
[1776458509443,51.05,77259.72,0.0,0.00516,1e-05,0.72927]
[1776458514478,51.05,77260.01,0.0,0.00516,1e-05,0.72949]
[1776458519515,51.05,77269.56,0.0,0.00522,1e-05,0.73675]
[1776458521537,51.05,77253.75,0.0,0.00512,1e-05,0.72477]
[1776458524548,51.05,77241.06,0.0,0.00505,1e-05,0.71527]
[1776458528578,51.05,77206.17,0.0,0.00485,1e-05,0.68969]
[1776458533612,51.05,77202.36,0.0,0.00483,1e-05,0.68694]
[1776458538649,51.05,77200.82,0.0,0.00482,1e-05,0.68584]
[1776458543682,51.05,77204.95,0.0,0.00484,1e-05,0.68881]
[1776458548718,51.05,77209.99,0.0,0.00487,1e-05,0.69245]
[1776458553752,51.05,77213.55,0.0,0.00488,1e-05,0.69376]
[1776458559794,51.05,77217.6,0.0,0.00491,1e-05,0.69671]
[1776458566846,51.05,77217.59,0.0,0.00491,1e-05,0.6967]
[1776458571879,51.05,77218.27,0.0,0.00491,1e-05,0.69719]
[1776458576915,51.05,77217.83,0.0,0.00491,1e-05,0.69687]
[1776458581948,51.05,77217.95,0.0,0.00491,1e-05,0.69696]
[1776458586984,51.05,77212.35,0.0,0.00488,1e-05,0.69289]
[1776458592026,51.05,77218.55,0.0,0.00491,1e-05,0.6974]
[1776458597061,51.05,77216.45,0.0,0.0049,1e-05,0.69587]
[1776458602114,51.05,77228.07,0.0,0.00497,1e-05,0.70437]
[1776458606143,51.05,77240.49,0.0,0.00504,1e-05,0.71354]
[1776458610174,51.05,77260.41,0.0,0.00515,1e-05,0.72847]
[1776458615215,51.05,77264.75,0.0,0.00517,1e-05,0.73044]
[1776458620256,51.05,77267.71,0.0,0.00519,1e-05,0.73268]
[1776458625283,51.05,77271.05,0.0,0.00521,1e-05,0.73523]
[1776458630317,51.05,77268.92,0.0,0.0052,1e-05,0.7336]
[1776458635354,51.05,77266.11,0.0,0.00518,1e-05,0.73147]
[1776458640388,51.05,77267.94,0.0,0.00519,1e-05,0.73286]
[1776458645424,51.05,77271.81,0.0,0.00521,1e-05,0.73581]
[1776458652474,51.05,77274.53,0.0,0.00523,1e-05,0.73788]
[1776458658514,51.05,77275.36,0.0,0.00523,1e-05,0.73852]
[1776458663558,51.05,77276.41,0.0,0.00524,1e-05,0.73932]
[1776458668584,51.05,77265.33,0.0,0.00517,1e-05,0.73088]
[1776458673618,51.05,77262.05,0.0,0.00515,1e-05,0.72708]
[1776458678655,51.05,77257.47,0.0,0.00512,1e-05,0.72362]
[1776458683690,51.05,77253.83,0.0,0.0051,1e-05,0.72089]
[1776458689766,51.05,77254.34,0.0,0.0051,1e-05,0.72127]
[1776458694784,51.05,77255.97,0.0,0.00511,1e-05,0.7225]
[1776458699820,51.05,77254.48,0.0,0.0051,1e-05,0.72138]
[1776458702170,51.05,77238.99,0.0,0.00501,1e-05,0.70984]
[1776458708883,51.05,77231.57,0.0,0.00497,1e-05,0.70437]
[1776458713918,51.05,77232.07,0.0,0.00497,1e-05,0.70473]
[1776458718953,51.05,77232.1,0.0,0.00497,1e-05,0.70476]
[1776458723988,51.05,77233.29,0.0,0.00498,1e-05,0.70563]
[1776458729026,51.05,77236.88,0.0,0.005,1e-05,0.70828]
[1776458734063,51.05,77232.06,0.0,0.00496,1e-05,0.70344]
[1776458739099,51.05,77226.18,0.0,0.00493,1e-05,0.69913]
[1776458744135,51.05,77216.99,0.0,0.00488,1e-05,0.69244]
[1776458749169,51.05,77217.12,0.0,0.00488,1e-05,0.69254]
[1776458754206,51.05,77226.81,0.0,0.00493,1e-05,0.69959]
[1776458759241,51.05,77233.27,0.0,0.00497,1e-05,0.70433]
[1776458765888,51.05,77228.92,0.0,0.00494,1e-05,0.70114]
[1776458765946,51.05,77228.92,0.0,0.00494,1e-05,0.70114]
[1776458765969,51.05,77229.07,0.0,0.00494,1e-05,0.70125]
[1776458771326,51.05,77235.77,0.0,0.00498,1e-05,0.70617]
[1776458775875,51.05,77237.11,0.0,0.00499,1e-05,0.70716]
[1776458775929,51.05,77236.6,0.0,0.00499,1e-05,0.70678]
[1776458781395,51.05,77234.79,0.0,0.00498,1e-05,0.70545]
[1776458786430,51.05,77236.79,0.0,0.00499,1e-05,0.70692]
[1776458791465,51.05,77241.64,0.0,0.00501,1e-05,0.70921]
[1776458797507,51.05,77241.14,0.0,0.00501,1e-05,0.70884]
[1776458802543,51.05,77240.73,0.0,0.005,1e-05,0.70854]
[1776458807583,51.05,77241.36,0.0,0.00501,1e-05,0.709]
[1776458812614,51.05,77246.3,0.0,0.00504,1e-05,0.71266]
[1776458817649,51.05,77240.64,0.0,0.005,1e-05,0.70847]
[1776458822685,51.05,77240.48,0.0,0.005,1e-05,0.70835]
[1776458825707,51.05,77252.82,0.0,0.00507,1e-05,0.71752]
[1776458830744,51.05,77253.58,0.0,0.00508,1e-05,0.71809]
[1776458836782,51.05,77256.8,0.0,0.0051,1e-05,0.7205]
[1776458842824,51.05,77254.37,0.0,0.00508,1e-05,0.71868]
[1776458847859,51.05,77265.98,0.0,0.00515,1e-05,0.72741]
[1776458852894,51.05,77259.13,0.0,0.0051,1e-05,0.72093]
[1776458857929,51.05,77258.62,0.0,0.0051,1e-05,0.72055]
[1776458863335,51.05,77258.3,0.0,0.0051,1e-05,0.72031]
[1776458869007,51.05,77258.55,0.0,0.0051,1e-05,0.7205]
[1776458874041,51.05,77251.45,0.0,0.00506,1e-05,0.71519]
[1776458879077,51.05,77251.46,0.0,0.00506,1e-05,0.7152]
[1776458884113,51.05,77258.83,0.0,0.0051,1e-05,0.72071]
[1776458890157,51.05,77261.04,0.0,0.00511,1e-05,0.72237]
[1776458894055,51.05,77258.4,0.0,0.0051,1e-05,0.72039]
[1776458894185,51.05,77258.4,0.0,0.0051,1e-05,0.72039]
[1776458896064,51.05,77262.68,0.0,0.00512,1e-05,0.7236]
[1776458896198,51.05,77267.19,0.0,0.00515,1e-05,0.727]
[1776458898212,51.05,77252.38,0.0,0.00506,1e-05,0.71589]
[1776458903616,51.05,77253.35,0.0,0.00507,1e-05,0.71661]
[1776458909289,51.05,77243.27,0.0,0.00501,1e-05,0.70912]
[1776458914330,51.05,77243.3,0.0,0.005,1e-05,0.70785]
[1776458916328,51.05,77249.35,0.0,0.00504,1e-05,0.71233]
[1776458916345,51.05,77257.12,0.0,0.00508,1e-05,0.71812]
[1776458919758,51.05,77256.47,0.0,0.00508,1e-05,0.71763]
[1776458919800,51.05,77256.41,0.0,0.00508,1e-05,0.71759]
[1776458925899,51.05,77256.2,0.0,0.00508,1e-05,0.71743]
[1776458925977,51.05,77256.15,0.0,0.00507,1e-05,0.7174]
[1776458933826,51.05,77256.15,0.0,0.00507,1e-05,0.7174]
[1776458936683,51.05,77258.31,0.0,0.00509,1e-05,0.71901]
[1776458936693,51.05,77258.26,0.0,0.00509,1e-05,0.71897]
[1776458941864,51.05,77259.14,0.0,0.00509,1e-05,0.71963]
[1776458941934,51.05,77259.07,0.0,0.00509,1e-05,0.71958]
[1776458947564,51.05,77259.53,0.0,0.00509,1e-05,0.71992]
[1776458951599,51.05,77274.0,0.0,0.00518,1e-05,0.73084]
[1776458952739,51.05,77288.21,0.0,0.00527,1e-05,0.74169]
[1776458958640,51.05,77292.95,0.0,0.00529,1e-05,0.74534]
[1776458963685,51.05,77300.82,0.0,0.00534,1e-05,0.75143]
[1776458966336,51.05,77318.13,0.0,0.00545,1e-05,0.76498]
[1776458970740,51.05,77327.74,0.0,0.00551,1e-05,0.77258]
[1776458977783,51.05,77327.74,0.0,0.0055,1e-05,0.7712]
[1776458982820,51.05,77329.08,0.0,0.00551,1e-05,0.77227]
[1776458987855,51.05,77329.61,0.0,0.00551,1e-05,0.77269]
[1776458993902,51.05,77329.89,0.0,0.00551,1e-05,0.77291]
[1776458998931,51.05,77329.88,0.0,0.00551,1e-05,0.7729]
[1776459003971,51.05,77332.17,0.0,0.00553,1e-05,0.77473]
[1776459009003,51.05,77320.44,0.0,0.00545,1e-05,0.76543]
[1776459014044,51.05,77313.9,0.0,0.00541,1e-05,0.76028]
[1776459020090,51.05,77315.21,0.0,0.00542,1e-05,0.76131]
[1776459024114,51.05,77330.15,0.0,0.00552,1e-05,0.77312]
[1776459026068,51.05,77339.38,0.0,0.00557,1e-05,0.78049]
[1776459026128,51.05,77343.23,0.0,0.0056,1e-05,0.78359]
[1776459031164,51.05,77346.52,0.0,0.00561,1e-05,0.78484]
[1776459036198,51.05,77332.0,0.0,0.00552,1e-05,0.77321]
[1776459037930,51.05,77332.0,0.0,0.00552,1e-05,0.77321]
[1776459037949,51.05,77332.1,0.0,0.00552,1e-05,0.77329]
[1776459043247,51.05,77335.44,0.0,0.00554,1e-05,0.77595]
[1776459048286,51.05,77336.24,0.0,0.00554,1e-05,0.77659]
[1776459053321,51.05,77345.06,0.0,0.0056,1e-05,0.78366]
[1776459058354,51.05,77343.65,0.0,0.00559,1e-05,0.78253]
[1776459063391,51.05,77344.2,0.0,0.0056,1e-05,0.78297]
[1776459068428,51.05,77344.83,0.0,0.0056,1e-05,0.78348]
[1776459073459,51.05,77339.8,0.0,0.00557,1e-05,0.77944]
[1776459078495,51.05,77330.95,0.0,0.00551,1e-05,0.77237]
[1776459083530,51.05,77330.83,0.0,0.00551,1e-05,0.77228]
[1776459088574,51.05,77330.56,0.0,0.00551,1e-05,0.77206]
[1776459093611,51.05,77329.92,0.0,0.0055,1e-05,0.77018]
[1776459098642,51.05,77339.34,0.0,0.00555,1e-05,0.77768]
[1776459103677,51.05,77339.66,0.0,0.00556,1e-05,0.77794]
[1776459108712,51.05,77341.78,0.0,0.00557,1e-05,0.77963]
[1776459113747,51.05,77343.23,0.0,0.00558,1e-05,0.7808]
[1776459118782,51.05,77341.2,0.0,0.00557,1e-05,0.77917]
[1776459123817,51.05,77342.7,0.0,0.00558,1e-05,0.78037]
[1776459128856,51.05,77347.64,0.0,0.00561,1e-05,0.78434]
[1776459133890,51.05,77346.67,0.0,0.0056,1e-05,0.78356]
[1776459138925,51.05,77341.25,0.0,0.00557,1e-05,0.77921]
[1776459143960,51.05,77339.14,0.0,0.00555,1e-05,0.77752]
[1776459150002,51.05,77336.39,0.0,0.00554,1e-05,0.77532]
[1776459152018,51.05,77325.0,0.0,0.00545,1e-05,0.76491]
[1776459157053,51.05,77323.39,0.0,0.00544,1e-05,0.76364]
[1776459162088,51.05,77316.49,0.0,0.0054,1e-05,0.75822]
[1776459167123,51.05,77308.65,0.0,0.00535,1e-05,0.7521]
[1776459172159,51.05,77308.43,0.0,0.00535,1e-05,0.75193]
[1776459177205,51.05,77305.95,0.0,0.00534,1e-05,0.75]
[1776459182241,51.05,77304.32,0.0,0.00533,1e-05,0.74874]
[1776459188281,51.05,77302.3,0.0,0.00531,1e-05,0.74717]
[1776459193316,51.05,77306.27,0.0,0.00534,1e-05,0.75025]
[1776459198351,51.05,77318.57,0.0,0.00541,1e-05,0.75985]
[1776459203213,51.05,77332.71,0.0,0.0055,1e-05,0.77101]
[1776459209429,51.05,77335.43,0.0,0.00552,1e-05,0.77317]
[1776459215811,51.05,77328.15,0.0,0.00546,1e-05,0.76602]
[1776459221516,51.05,77323.16,0.0,0.00543,1e-05,0.76209]
[1776459226547,51.05,77325.78,0.0,0.00545,1e-05,0.76415]
[1776459231582,51.05,77327.21,0.0,0.00546,1e-05,0.76528]
[1776459236617,51.05,77326.15,0.0,0.00545,1e-05,0.76444]
[1776459241663,51.05,77327.37,0.0,0.00546,1e-05,0.7654]
[1776459246686,51.05,77330.53,0.0,0.00548,1e-05,0.7679]
[1776459251723,51.05,77330.77,0.0,0.00548,1e-05,0.76809]
[1776459256092,51.05,77318.3,0.0,0.0054,1e-05,0.75827]
[1776459261793,51.05,77319.59,0.0,0.00541,1e-05,0.75928]
[1776459266828,51.05,77315.02,0.0,0.00538,1e-05,0.75571]
[1776459271864,51.05,77316.72,0.0,0.00538,1e-05,0.75567]
[1776459276897,51.05,77323.17,0.0,0.00542,1e-05,0.76073]
[1776459281932,51.05,77323.58,0.0,0.00543,1e-05,0.76105]
[1776459286967,51.05,77320.97,0.0,0.00541,1e-05,0.759]
[1776459293009,51.05,77321.05,0.0,0.00541,1e-05,0.75906]
[1776459298045,51.05,77318.93,0.0,0.0054,1e-05,0.7574]
[1776459303080,51.05,77318.37,0.0,0.00539,1e-05,0.75696]
[1776459308115,51.05,77314.38,0.0,0.00537,1e-05,0.75385]
[1776459314161,51.05,77316.63,0.0,0.00538,1e-05,0.7556]
[1776459319196,51.05,77316.2,0.0,0.00538,1e-05,0.75527]
[1776459326245,51.05,77318.18,0.0,0.00539,1e-05,0.75681]
[1776459331283,51.05,77317.7,0.0,0.00538,1e-05,0.75508]
[1776459336321,51.05,77320.91,0.0,0.0054,1e-05,0.75759]
[1776459337324,51.05,77336.27,0.0,0.0055,1e-05,0.7697]
[1776459342358,51.05,77331.37,0.0,0.00547,1e-05,0.76581]
[1776459347394,51.05,77325.71,0.0,0.00543,1e-05,0.76135]
[1776459352429,51.05,77322.85,0.0,0.00541,1e-05,0.75911]
[1776459357463,51.05,77321.25,0.0,0.0054,1e-05,0.75785]
[1776459362497,51.05,77318.86,0.0,0.00539,1e-05,0.75598]
[1776459367540,51.05,77320.61,0.0,0.0054,1e-05,0.75735]
[1776459373575,51.05,77320.6,0.0,0.0054,1e-05,0.75734]
[1776459378610,51.05,77323.94,0.0,0.00542,1e-05,0.75996]
[1776459383646,51.05,77324.34,0.0,0.00542,1e-05,0.76028]
[1776459389687,51.05,77325.46,0.0,0.00543,1e-05,0.76116]
[1776459394724,51.05,77325.42,0.0,0.00542,1e-05,0.75976]
[1776459399759,51.05,77319.95,0.0,0.00539,1e-05,0.75547]
[1776459404791,51.05,77320.83,0.0,0.00539,1e-05,0.75616]
[1776459409827,51.05,77322.58,0.0,0.0054,1e-05,0.75753]
[1776459414863,51.05,77323.66,0.0,0.00541,1e-05,0.75838]
[1776459419897,51.05,77324.76,0.0,0.00541,1e-05,0.75924]
[1776459424933,51.05,77328.37,0.0,0.00544,1e-05,0.76208]
[1776459430977,51.05,77334.22,0.0,0.00547,1e-05,0.76669]
[1776459436015,51.05,77331.55,0.0,0.00546,1e-05,0.76458]
[1776459441049,51.05,77330.61,0.0,0.00545,1e-05,0.76384]
[1776459446084,51.05,77329.06,0.0,0.00544,1e-05,0.76262]
[1776459451119,51.05,77330.84,0.0,0.00544,1e-05,0.76265]
[1776459456154,51.05,77337.5,0.0,0.00549,1e-05,0.76791]
[1776459463205,51.05,77341.26,0.0,0.00551,1e-05,0.77089]
[1776459470253,51.05,77343.34,0.0,0.00552,1e-05,0.77255]
[1776459475288,51.05,77346.53,0.0,0.00554,1e-05,0.77509]
[1776459480323,51.05,77347.87,0.0,0.00555,1e-05,0.77616]
[1776459485360,51.05,77348.36,0.0,0.00555,1e-05,0.77655]
[1776459490399,51.05,77352.14,0.0,0.00558,1e-05,0.77958]
[1776459496440,51.05,77363.52,0.0,0.00565,1e-05,0.78876]
[1776459501476,51.05,77363.43,0.0,0.00565,1e-05,0.78869]
[1776459506511,51.05,77363.15,0.0,0.00565,1e-05,0.78846]
[1776459511546,51.05,77362.63,0.0,0.00564,1e-05,0.78663]
[1776459517588,51.05,77358.27,0.0,0.00561,1e-05,0.78311]
[1776459522624,51.05,77358.26,0.0,0.00561,1e-05,0.78311]
[1776459528066,51.05,77358.5,0.0,0.00561,1e-05,0.7833]
[1776459533701,51.05,77354.58,0.0,0.00558,1e-05,0.78015]
[1776459538735,51.05,77354.56,0.0,0.00558,1e-05,0.78013]
[1776459542763,51.05,77341.98,0.0,0.0055,1e-05,0.77008]
[1776459548209,51.05,77352.6,0.0,0.00557,1e-05,0.77856]
[1776459556861,51.05,77354.95,0.0,0.00559,1e-05,0.78044]
[1776459561896,51.05,77355.83,0.0,0.00559,1e-05,0.78115]
[1776459568352,51.05,77356.81,0.0,0.0056,1e-05,0.78194]
[1776459573979,51.05,77356.37,0.0,0.00559,1e-05,0.78019]
[1776459581029,51.05,77358.96,0.0,0.0056,1e-05,0.78227]
[1776459587071,51.05,77358.98,0.0,0.0056,1e-05,0.78229]
[1776459592109,51.05,77358.87,0.0,0.0056,1e-05,0.7822]
[1776459597141,51.05,77361.58,0.0,0.00562,1e-05,0.78438]
[1776459602179,51.05,77349.14,0.0,0.00554,1e-05,0.7744]
[1776459608641,51.05,77347.05,0.0,0.00553,1e-05,0.77273]
[1776459617286,51.05,77345.36,0.0,0.00552,1e-05,0.77139]
[1776459624336,51.05,77343.34,0.0,0.0055,1e-05,0.76978]
[1776459629371,51.05,77342.59,0.0,0.0055,1e-05,0.76918]
[1776459634407,51.05,77332.52,0.0,0.00543,1e-05,0.75986]
[1776459640448,51.05,77330.86,0.0,0.00541,1e-05,0.75855]
[1776459645482,51.05,77321.68,0.0,0.00536,1e-05,0.75138]
[1776459651525,51.05,77320.56,0.0,0.00535,1e-05,0.75051]
[1776459656560,51.05,77318.2,0.0,0.00534,1e-05,0.74867]
[1776459661600,51.05,77318.34,0.0,0.00534,1e-05,0.74878]
[1776459666650,51.05,77318.25,0.0,0.00534,1e-05,0.74871]
[1776459668648,51.05,77330.29,0.0,0.00541,1e-05,0.75811]
[1776459672672,51.05,77347.15,0.0,0.00552,1e-05,0.77142]
[1776459679154,51.05,77337.9,0.0,0.00546,1e-05,0.76409]
[1776459688785,51.05,77337.62,0.0,0.00546,1e-05,0.76387]
[1776459693819,51.05,77350.01,0.0,0.00553,1e-05,0.77231]
[1776459699296,51.05,77351.98,0.0,0.00554,1e-05,0.77389]
[1776459704897,51.05,77347.78,0.0,0.00551,1e-05,0.77054]
[1776459709932,51.05,77349.27,0.0,0.00552,1e-05,0.77173]
[1776459714966,51.05,77349.25,0.0,0.00552,1e-05,0.77171]
[1776459720001,51.05,77349.97,0.0,0.00553,1e-05,0.77228]
[1776459729506,51.05,77351.03,0.0,0.00553,1e-05,0.77313]
[1776459735106,51.05,77362.02,0.0,0.0056,1e-05,0.78193]
[1776459740148,51.05,77364.27,0.0,0.00562,1e-05,0.78374]
[1776459746186,51.05,77367.43,0.0,0.00564,1e-05,0.7863]
[1776459753236,51.05,77366.99,0.0,0.00562,1e-05,0.78454]
[1776459758272,51.05,77368.11,0.0,0.00563,1e-05,0.78544]
[1776459763307,51.05,77370.55,0.0,0.00565,1e-05,0.78741]
[1776459768341,51.05,77370.03,0.0,0.00564,1e-05,0.78699]
[1776459773375,51.05,77370.54,0.0,0.00565,1e-05,0.78741]
[1776459779865,51.05,77373.66,0.0,0.00567,1e-05,0.78994]
[1776459783446,51.05,77405.11,0.0,0.00587,1e-05,0.81582]
[1776459788481,51.05,77405.88,0.0,0.00588,1e-05,0.81646]
[1776459793519,51.05,77405.61,0.0,0.00588,1e-05,0.81624]
[1776459800567,51.05,77404.22,0.0,0.00587,1e-05,0.81508]
[1776459805602,51.05,77400.68,0.0,0.00584,1e-05,0.81213]
[1776459810637,51.05,77385.77,0.0,0.00575,1e-05,0.79982]
[1776459815672,51.05,77385.83,0.0,0.00574,1e-05,0.79845]
[1776459820706,51.05,77374.91,0.0,0.00567,1e-05,0.78954]
[1776459825742,51.05,77363.84,0.0,0.00559,1e-05,0.7806]
[1776459831784,51.05,77359.87,0.0,0.00557,1e-05,0.77741]
[1776459836820,51.05,77355.77,0.0,0.00554,1e-05,0.77413]
[1776459841854,51.05,77351.03,0.0,0.00551,1e-05,0.77035]
[1776459850374,51.05,77351.83,0.0,0.00552,1e-05,0.77099]
[1776459859980,51.05,77353.78,0.0,0.00553,1e-05,0.77254]
[1776459866025,51.05,77356.04,0.0,0.00554,1e-05,0.77435]
[1776459874079,51.05,77357.14,0.0,0.00554,1e-05,0.77383]
[1776459880585,51.05,77358.67,0.0,0.00555,1e-05,0.77505]
[1776459886168,51.05,77359.0,0.0,0.00555,1e-05,0.77532]
[1776459891201,51.05,77369.79,0.0,0.00562,1e-05,0.78399]
[1776459897243,51.05,77369.48,0.0,0.00562,1e-05,0.78374]
[1776459902285,51.05,77368.63,0.0,0.00561,1e-05,0.78305]
[1776459905301,51.05,77423.86,0.0,0.00598,1e-05,0.82866]
[1776459909328,51.05,77362.08,0.0,0.00557,1e-05,0.77778]
[1776459912348,51.05,77380.13,0.0,0.00569,1e-05,0.79237]
[1776459917383,51.05,77379.08,0.0,0.00568,1e-05,0.79152]
[1776459926451,51.05,77377.4,0.0,0.00567,1e-05,0.79015]
[1776459933496,51.05,77375.91,0.0,0.00565,1e-05,0.78753]
[1776459938531,51.05,77371.98,0.0,0.00563,1e-05,0.78435]
[1776459943566,51.05,77371.78,0.0,0.00563,1e-05,0.78419]
[1776459947934,51.05,77370.67,0.0,0.00562,1e-05,0.78329]
[1776459948036,51.05,77371.17,0.0,0.00562,1e-05,0.7837]
[1776459953638,51.05,77370.77,0.0,0.00562,1e-05,0.78337]
[1776459958671,51.05,77364.14,0.0,0.00558,1e-05,0.77804]
[1776459963706,51.05,77374.48,0.0,0.00564,1e-05,0.78637]
[1776459968741,51.05,77377.25,0.0,0.00566,1e-05,0.78862]
[1776459973776,51.05,77378.36,0.0,0.00567,1e-05,0.78952]
[1776459979860,51.05,77377.05,0.0,0.00566,1e-05,0.78845]
[1776459979922,51.05,77379.99,0.0,0.00568,1e-05,0.79084]
[1776459988882,51.05,77379.7,0.0,0.00568,1e-05,0.79061]
[1776459993555,51.05,77393.7,0.0,0.00576,1e-05,0.80063]
[1776459993917,51.05,77393.72,0.0,0.00576,1e-05,0.80064]
[1776459995255,51.05,77393.24,0.0,0.00576,1e-05,0.80025]
[1776459995351,51.05,77392.81,0.0,0.00575,1e-05,0.7999]
[1776460000965,51.05,77392.27,0.0,0.00575,1e-05,0.79945]
[1776460006003,51.05,77392.12,0.0,0.00575,1e-05,0.79933]
[1776460012050,51.05,77392.79,0.0,0.00575,1e-05,0.79988]
[1776460017085,51.05,77392.52,0.0,0.00575,1e-05,0.79966]
[1776460018565,51.05,77392.41,0.0,0.00575,1e-05,0.79957]
[1776460019098,51.05,77392.84,0.0,0.00575,1e-05,0.79992]
[1776460021026,51.05,77392.94,0.0,0.00575,1e-05,0.8]
[1776460021118,51.05,77392.75,0.0,0.00575,1e-05,0.79985]
[1776460023507,51.05,77392.75,0.0,0.00575,1e-05,0.79985]
[1776460024135,51.05,77393.44,0.0,0.00576,1e-05,0.80041]
[1776460029169,51.05,77392.92,0.0,0.00575,1e-05,0.79999]
[1776460033612,51.05,77394.15,0.0,0.00576,1e-05,0.801]
[1776460033614,51.05,77394.18,0.0,0.00576,1e-05,0.80102]
[1776460039244,51.05,77392.76,0.0,0.00575,1e-05,0.79986]
[1776460045287,51.05,77392.56,0.0,0.00575,1e-05,0.79969]
[1776460050322,51.05,77389.6,0.0,0.00573,1e-05,0.79726]
[1776460055160,51.05,77389.37,0.0,0.00572,1e-05,0.79565]
[1776460055247,51.05,77388.78,0.0,0.00572,1e-05,0.79517]
[1776460056364,51.05,77376.61,0.0,0.00564,1e-05,0.78528]
[1776460060391,51.05,77364.25,0.0,0.00556,1e-05,0.77534]
[1776460065426,51.05,77370.59,0.0,0.0056,1e-05,0.78042]
[1776460070463,51.05,77371.61,0.0,0.0056,1e-05,0.78124]
[1776460075496,51.05,77374.33,0.0,0.00562,1e-05,0.78344]
[1776460080531,51.05,77375.88,0.0,0.00563,1e-05,0.78469]
[1776460085567,51.05,77366.0,0.0,0.00557,1e-05,0.77674]
[1776460090602,51.05,77361.4,0.0,0.00554,1e-05,0.77306]
[1776460095636,51.05,77365.36,0.0,0.00556,1e-05,0.77622]
[1776460100671,51.05,77368.08,0.0,0.00558,1e-05,0.7784]
[1776460103693,51.05,77369.33,0.0,0.00559,1e-05,0.77941]
[1776460105706,51.05,77369.63,0.0,0.00559,1e-05,0.77965]
[1776460110745,51.05,77369.05,0.0,0.00559,1e-05,0.77918]
[1776460115776,51.05,77370.26,0.0,0.00559,1e-05,0.77876]
[1776460122298,51.05,77371.25,0.0,0.00559,1e-05,0.77955]
[1776460127861,51.05,77372.56,0.0,0.0056,1e-05,0.7806]
[1776460133904,51.05,77373.53,0.0,0.00561,1e-05,0.78139]
[1776460138939,51.05,77374.5,0.0,0.00561,1e-05,0.78217]
[1776460143975,51.05,77374.02,0.0,0.00561,1e-05,0.78178]
[1776460149009,51.05,77374.01,0.0,0.00561,1e-05,0.78177]
[1776460155190,51.05,77373.79,0.0,0.00561,1e-05,0.7816]
[1776460155283,51.05,77369.43,0.0,0.00558,1e-05,0.77809]
[1776460157303,51.05,77369.43,0.0,0.00558,1e-05,0.77809]
[1776460157400,51.05,77369.08,0.0,0.00558,1e-05,0.77781]
[1776460163143,51.05,77369.08,0.0,0.00558,1e-05,0.77781]
[1776460163190,51.05,77369.74,0.0,0.00558,1e-05,0.77834]
[1776460169151,51.05,77378.5,0.0,0.00564,1e-05,0.7854]
[1776460174185,51.05,77377.36,0.0,0.00562,1e-05,0.78307]
[1776460179219,51.05,77375.57,0.0,0.00561,1e-05,0.78163]
[1776460180514,51.05,77375.57,0.0,0.00561,1e-05,0.78163]
[1776460181233,51.05,77376.81,0.0,0.00562,1e-05,0.78263]
[1776460182143,51.05,77376.81,0.0,0.00562,1e-05,0.78263]
[1776460182244,51.05,77375.83,0.0,0.00561,1e-05,0.78183]
[1776460184016,51.05,77375.83,0.0,0.00561,1e-05,0.78183]
[1776460184255,51.05,77375.59,0.0,0.00561,1e-05,0.78164]
[1776460184982,51.05,77375.59,0.0,0.00561,1e-05,0.78164]
[1776460185262,51.05,77375.44,0.0,0.00561,1e-05,0.78152]
[1776460190296,51.05,77374.9,0.0,0.00561,1e-05,0.78109]
[1776460196337,51.05,77374.29,0.0,0.0056,1e-05,0.78059]
[1776460201374,51.05,77374.36,0.0,0.0056,1e-05,0.78065]
[1776460205597,51.05,77372.57,0.0,0.00559,1e-05,0.77921]
[1776460206239,51.05,77372.57,0.0,0.00559,1e-05,0.77921]
[1776460208278,51.05,77370.25,0.0,0.00558,1e-05,0.77735]
[1776460208331,51.05,77369.08,0.0,0.00557,1e-05,0.77641]
[1776460211733,51.05,77369.32,0.0,0.00557,1e-05,0.7766]
[1776460211833,51.05,77360.93,0.0,0.00552,1e-05,0.7699]
[1776460213339,51.05,77360.93,0.0,0.00552,1e-05,0.7699]
[1776460213423,51.05,77356.05,0.0,0.00549,1e-05,0.76603]
[1776460218494,51.05,77352.89,0.0,0.00547,1e-05,0.76353]
[1776460223529,51.05,77356.07,0.0,0.00549,1e-05,0.76604]
[1776460231589,51.05,77356.34,0.0,0.00548,1e-05,0.76487]
[1776460236625,51.05,77356.54,0.0,0.00548,1e-05,0.76503]
[1776460241659,51.05,77360.8,0.0,0.00551,1e-05,0.76841]
[1776460246694,51.05,77359.3,0.0,0.0055,1e-05,0.76722]
[1776460253215,51.05,77358.05,0.0,0.00549,1e-05,0.76623]
[1776460258487,51.05,77358.02,0.0,0.00549,1e-05,0.7662]
[1776460258588,51.05,77358.18,0.0,0.00549,1e-05,0.76633]
[1776460265832,51.05,77369.9,0.0,0.00556,1e-05,0.77567]
[1776460271319,51.05,77369.9,0.0,0.00556,1e-05,0.77567]
[1776460271329,51.05,77364.04,0.0,0.00553,1e-05,0.77099]
[1776460277014,51.05,77362.52,0.0,0.00552,1e-05,0.76978]
[1776460277115,51.05,77362.05,0.0,0.00551,1e-05,0.7694]
[1776460278361,51.05,77362.05,0.0,0.00551,1e-05,0.7694]
[1776460278459,51.05,77362.05,0.0,0.00551,1e-05,0.7694]
[1776460278779,51.05,77362.05,0.0,0.00551,1e-05,0.7694]
[1776460281425,51.05,77362.05,0.0,0.00551,1e-05,0.7694]
[1776460281533,51.05,77362.05,0.0,0.00551,1e-05,0.7694]
[1776460281942,51.05,77362.05,0.0,0.00551,1e-05,0.7694]
[1776460284510,51.05,77369.22,0.0,0.00556,1e-05,0.77513]
[1776460284513,51.05,77369.22,0.0,0.00556,1e-05,0.77513]
[1776460289998,51.05,77368.58,0.0,0.00556,1e-05,0.77461]
[1776460296044,51.05,77368.32,0.0,0.00554,1e-05,0.77301]
[1776460301079,51.05,77370.51,0.0,0.00556,1e-05,0.77476]
[1776460306112,51.05,77367.83,0.0,0.00554,1e-05,0.77262]
[1776460311147,51.05,77366.32,0.0,0.00553,1e-05,0.77141]
[1776460316182,51.05,77368.13,0.0,0.00554,1e-05,0.77286]
[1776460323723,51.05,77368.61,0.0,0.00555,1e-05,0.77324]
[1776460329273,51.05,77375.73,0.0,0.00559,1e-05,0.77895]
[1776460334309,51.05,77377.75,0.0,0.0056,1e-05,0.78057]
[1776460339343,51.05,77376.45,0.0,0.0056,1e-05,0.77953]
[1776460344379,51.05,77374.79,0.0,0.00559,1e-05,0.77819]
[1776460349415,51.05,77376.51,0.0,0.0056,1e-05,0.77957]
[1776460354449,51.05,77377.43,0.0,0.00559,1e-05,0.77891]
[1776460361499,51.05,77379.13,0.0,0.0056,1e-05,0.78028]
[1776460364522,51.05,77393.41,0.0,0.0057,1e-05,0.79185]
[1776460369555,51.05,77393.18,0.0,0.00569,1e-05,0.79166]
[1776460371918,51.05,77395.18,0.0,0.00571,1e-05,0.79329]
[1776460372576,51.05,77395.93,0.0,0.00571,1e-05,0.7939]
[1776460377612,51.05,77405.91,0.0,0.00578,1e-05,0.80209]
[1776460382647,51.05,77407.62,0.0,0.00579,1e-05,0.8035]
[1776460387682,51.05,77408.12,0.0,0.00579,1e-05,0.80391]
[1776460392718,51.05,77414.03,0.0,0.00583,1e-05,0.8088]
[1776460397753,51.05,77412.16,0.0,0.00582,1e-05,0.80725]
[1776460402789,51.05,77412.15,0.0,0.00582,1e-05,0.80725]
[1776460407822,51.05,77412.78,0.0,0.00582,1e-05,0.80777]
[1776460412857,51.05,77413.04,0.0,0.00582,1e-05,0.80654]
[1776460417894,51.05,77411.97,0.0,0.00581,1e-05,0.80566]
[1776460422927,51.05,77412.39,0.0,0.00581,1e-05,0.806]
[1776460427962,51.05,77411.79,0.0,0.00581,1e-05,0.80551]
[1776460432997,51.05,77413.28,0.0,0.00582,1e-05,0.80674]
[1776460438033,51.05,77412.3,0.0,0.00581,1e-05,0.80593]
[1776460443068,51.05,77411.61,0.0,0.00581,1e-05,0.80536]
[1776460448104,51.05,77410.15,0.0,0.0058,1e-05,0.80415]
[1776460453140,51.05,77404.66,0.0,0.00576,1e-05,0.79963]
[1776460454651,51.05,77390.86,0.0,0.00567,1e-05,0.78835]
[1776460459181,51.05,77377.45,0.0,0.00558,1e-05,0.77753]
[1776460461501,51.05,77377.45,0.0,0.00558,1e-05,0.77753]
[1776460461602,51.05,77375.47,0.0,0.00557,1e-05,0.77594]
[1776460464850,51.05,77375.47,0.0,0.00557,1e-05,0.77594]
[1776460465223,51.05,77376.29,0.0,0.00558,1e-05,0.77659]
[1776460471266,51.05,77376.42,0.0,0.00557,1e-05,0.7753]
[1776460484356,51.05,77377.99,0.0,0.00558,1e-05,0.77656]
[1776460494431,51.05,77383.39,0.0,0.00561,1e-05,0.7809]
[1776460499464,51.05,77382.34,0.0,0.0056,1e-05,0.78005]
[1776460502488,51.05,77368.01,0.0,0.00551,1e-05,0.76859]
[1776460507525,51.05,77354.03,0.0,0.00543,1e-05,0.75753]
[1776460512560,51.05,77358.99,0.0,0.00546,1e-05,0.76144]
[1776460517598,51.05,77361.41,0.0,0.00547,1e-05,0.76335]
[1776460522630,51.05,77362.25,0.0,0.00548,1e-05,0.76402]
[1776460527666,51.05,77362.95,0.0,0.00548,1e-05,0.76457]
[1776460532770,51.05,77362.95,0.0,0.00548,1e-05,0.76457]
[1776460532795,51.05,77363.16,0.0,0.00547,1e-05,0.76335]
[1776460538749,51.05,77363.99,0.0,0.00548,1e-05,0.76401]
[1776460543784,51.05,77366.28,0.0,0.00549,1e-05,0.76582]
[1776460544022,51.05,77366.28,0.0,0.00549,1e-05,0.76582]
[1776460544790,51.05,77367.09,0.0,0.0055,1e-05,0.76647]
[1776460549838,51.05,77370.07,0.0,0.00552,1e-05,0.76883]
[1776460555354,51.05,77370.73,0.0,0.00552,1e-05,0.76936]
[1776460560916,51.05,77372.29,0.0,0.00553,1e-05,0.7706]
[1776460565950,51.05,77373.17,0.0,0.00554,1e-05,0.7713]
[1776460575494,51.05,77372.87,0.0,0.00553,1e-05,0.77106]
[1776460577151,51.05,77372.87,0.0,0.00553,1e-05,0.77106]
[1776460577252,51.05,77364.05,0.0,0.00548,1e-05,0.76406]
[1776460581058,51.05,77343.42,0.0,0.00535,1e-05,0.74787]
[1776460586092,51.05,77335.48,0.0,0.0053,1e-05,0.74172]
[1776460591126,51.05,77334.85,0.0,0.00529,1e-05,0.73988]
[1776460596162,51.05,77332.43,0.0,0.00527,1e-05,0.73802]
[1776460601198,51.05,77330.35,0.0,0.00526,1e-05,0.73642]
[1776460606234,51.05,77333.46,0.0,0.00528,1e-05,0.73881]
[1776460612276,51.05,77332.3,0.0,0.00527,1e-05,0.73792]
[1776460617318,51.05,77325.0,0.0,0.00523,1e-05,0.73232]
[1776460619326,51.05,77309.72,0.0,0.00514,1e-05,0.72073]
[1776460624362,51.05,77299.26,0.0,0.00507,1e-05,0.71288]
[1776460629396,51.05,77299.81,0.0,0.00508,1e-05,0.71329]
[1776460634430,51.05,77302.81,0.0,0.00509,1e-05,0.71553]
[1776460637453,51.05,77317.45,0.0,0.00518,1e-05,0.72657]
[1776460642488,51.05,77327.96,0.0,0.00525,1e-05,0.73459]
[1776460650546,51.05,77334.13,0.0,0.00528,1e-05,0.73933]
[1776460656071,51.05,77335.17,0.0,0.00528,1e-05,0.73878]
[1776460662630,51.05,77337.03,0.0,0.00529,1e-05,0.74021]
[1776460664044,51.05,77337.66,0.0,0.0053,1e-05,0.74069]
[1776460664145,51.05,77339.62,0.0,0.00531,1e-05,0.74221]
[1776460668927,51.05,77344.55,0.0,0.00534,1e-05,0.74603]
[1776460669682,51.05,77346.95,0.0,0.00535,1e-05,0.74789]
[1776460670952,51.05,77346.95,0.0,0.00535,1e-05,0.74789]
[1776460671711,51.05,77348.71,0.0,0.00536,1e-05,0.74926]
[1776460673700,51.05,77354.52,0.0,0.0054,1e-05,0.7538]
[1776460673787,51.05,77354.72,0.0,0.0054,1e-05,0.75395]
[1776460680760,51.05,77353.02,0.0,0.00539,1e-05,0.75262]
[1776460685795,51.05,77364.25,0.0,0.00546,1e-05,0.76145]
[1776460688134,51.05,77364.93,0.0,0.00546,1e-05,0.76198]
[1776460688815,51.05,77366.0,0.0,0.00547,1e-05,0.76283]
[1776460693850,51.05,77365.1,0.0,0.00547,1e-05,0.76212]
[1776460698885,51.05,77365.49,0.0,0.00547,1e-05,0.76243]
[1776460703920,51.05,77351.23,0.0,0.00538,1e-05,0.75123]
[1776460708955,51.05,77349.39,0.0,0.00537,1e-05,0.74979]
[1776460713992,51.05,77349.48,0.0,0.00536,1e-05,0.74849]
[1776460722046,51.05,77338.58,0.0,0.00529,1e-05,0.74005]
[1776460727087,51.05,77337.74,0.0,0.00529,1e-05,0.7394]
[1776460732117,51.05,77349.82,0.0,0.00536,1e-05,0.74876]
[1776460737152,51.05,77349.92,0.0,0.00536,1e-05,0.74884]
[1776460742189,51.05,77362.16,0.0,0.00544,1e-05,0.75842]
[1776460748230,51.05,77370.38,0.0,0.00549,1e-05,0.76491]
[1776460754271,51.05,77368.64,0.0,0.00548,1e-05,0.76353]
[1776460760312,51.05,77366.77,0.0,0.00547,1e-05,0.76205]
[1776460765348,51.05,77366.74,0.0,0.00547,1e-05,0.76203]
[1776460770385,51.05,77378.19,0.0,0.00554,1e-05,0.77112]
[1776460775419,51.05,77369.91,0.0,0.00548,1e-05,0.76315]
[1776460780454,51.05,77367.33,0.0,0.00546,1e-05,0.76111]
[1776460786999,51.05,77367.32,0.0,0.00546,1e-05,0.76111]
[1776460792538,51.05,77368.38,0.0,0.00547,1e-05,0.76194]
[1776460797573,51.05,77376.0,0.0,0.00552,1e-05,0.76798]
[1776460802609,51.05,77377.87,0.0,0.00553,1e-05,0.76947]
[1776460807644,51.05,77375.13,0.0,0.00551,1e-05,0.76729]
[1776460812678,51.05,77373.94,0.0,0.0055,1e-05,0.76635]
[1776460822749,51.05,77373.72,0.0,0.0055,1e-05,0.76617]
[1776460823762,51.05,77386.21,0.0,0.00558,1e-05,0.77614]
[1776460828792,51.05,77393.62,0.0,0.00563,1e-05,0.78211]
[1776460833826,51.05,77394.42,0.0,0.00562,1e-05,0.78134]
[1776460838861,51.05,77394.23,0.0,0.00562,1e-05,0.78119]
[1776460845915,51.05,77394.24,0.0,0.00562,1e-05,0.7812]
[1776460850956,51.05,77403.93,0.0,0.00568,1e-05,0.78905]
[1776460855990,51.05,77414.18,0.0,0.00575,1e-05,0.79743]
[1776460859025,51.05,77428.53,0.0,0.00585,1e-05,0.80929]
[1776460863050,51.05,77416.56,0.0,0.00577,1e-05,0.79939]
[1776460870100,51.05,77411.56,0.0,0.00573,1e-05,0.79528]
[1776460876138,51.05,77409.81,0.0,0.00572,1e-05,0.79385]
[1776460881178,51.05,77417.01,0.0,0.00577,1e-05,0.79976]
[1776460886208,51.05,77419.78,0.0,0.00579,1e-05,0.80204]
[1776460892248,51.05,77421.41,0.0,0.00579,1e-05,0.80195]
[1776460897783,51.05,77422.08,0.0,0.00579,1e-05,0.8025]
[1776460903327,51.05,77426.46,0.0,0.00582,1e-05,0.80612]
[1776460908361,51.05,77422.09,0.0,0.00579,1e-05,0.80251]
[1776460915412,51.05,77418.64,0.0,0.00577,1e-05,0.79966]
[1776460920452,51.05,77411.57,0.0,0.00572,1e-05,0.79386]
[1776460924478,51.05,77435.86,0.0,0.00589,1e-05,0.81394]
[1776460929514,51.05,77441.4,0.0,0.00592,1e-05,0.81858]
[1776460934548,51.05,77440.98,0.0,0.00592,1e-05,0.81823]
[1776460939591,51.05,77447.67,0.0,0.00597,1e-05,0.82386]
[1776460943612,51.05,77468.85,0.0,0.00611,1e-05,0.84189]
[1776460948654,51.05,77479.13,0.0,0.00618,1e-05,0.85076]
[1776460954690,51.05,77485.16,0.0,0.00622,1e-05,0.8545]
[1776460959723,51.05,77485.57,0.0,0.00622,1e-05,0.85485]
[1776460964758,51.05,77486.08,0.0,0.00622,1e-05,0.8553]
[1776460969794,51.05,77477.9,0.0,0.00616,1e-05,0.8482]
[1776460974829,51.05,77474.93,0.0,0.00614,1e-05,0.84563]
[1776460979864,51.05,77470.68,0.0,0.00611,1e-05,0.84198]
[1776460983892,51.05,77451.87,0.0,0.00598,1e-05,0.82594]
[1776460988927,51.05,77453.7,0.0,0.006,1e-05,0.82749]
[1776460993963,51.05,77451.5,0.0,0.00598,1e-05,0.82563]
[1776460999001,51.05,77451.98,0.0,0.00599,1e-05,0.82603]
[1776461008564,51.05,77448.79,0.0,0.00596,1e-05,0.82334]
[1776461014112,51.05,77446.25,0.0,0.00594,1e-05,0.81973]
[1776461016124,51.05,77458.87,0.0,0.00602,1e-05,0.8304]
[1776461022166,51.05,77459.5,0.0,0.00603,1e-05,0.83093]
[1776461027201,51.05,77469.72,0.0,0.0061,1e-05,0.83966]
[1776461032236,51.05,77465.87,0.0,0.00607,1e-05,0.83636]
[1776461037271,51.05,77465.32,0.0,0.00607,1e-05,0.83589]
[1776461042307,51.05,77459.18,0.0,0.00602,1e-05,0.83066]
[1776461047386,51.05,77448.33,0.0,0.00595,1e-05,0.82148]
[1776461052421,51.05,77447.41,0.0,0.00594,1e-05,0.82071]
[1776461057458,51.05,77458.26,0.0,0.00602,1e-05,0.82988]
[1776461062494,51.05,77461.79,0.0,0.00604,1e-05,0.83288]
[1776461067529,51.05,77458.19,0.0,0.00602,1e-05,0.82982]
[1776461072564,51.05,77454.43,0.0,0.00598,1e-05,0.82516]
[1776461075586,51.05,77440.17,0.0,0.00588,1e-05,0.81318]
[1776461080620,51.05,77430.17,0.0,0.00582,1e-05,0.80486]
[1776461085658,51.05,77430.61,0.0,0.00582,1e-05,0.80523]
[1776461090694,51.05,77430.7,0.0,0.00582,1e-05,0.8053]
[1776461095725,51.05,77431.76,0.0,0.00583,1e-05,0.80618]
[1776461100765,51.05,77431.16,0.0,0.00582,1e-05,0.80568]
[1776461102774,51.05,77418.27,0.0,0.00574,1e-05,0.79506]
[1776461106802,51.05,77437.88,0.0,0.00587,1e-05,0.81127]
[1776461111841,51.05,77439.95,0.0,0.00588,1e-05,0.813]
[1776461115260,51.05,77443.33,0.0,0.00591,1e-05,0.81582]
[1776461115311,51.05,77445.89,0.0,0.00592,1e-05,0.81797]
[1776461116156,51.05,77445.89,0.0,0.00592,1e-05,0.81797]
[1776461116257,51.05,77445.89,0.0,0.00592,1e-05,0.81797]
[1776461121999,51.05,77448.52,0.0,0.00594,1e-05,0.82018]
[1776461122100,51.05,77464.0,0.0,0.00605,1e-05,0.83329]
[1776461125086,51.05,77459.11,0.0,0.00601,1e-05,0.82913]
[1776461125179,51.05,77456.12,0.0,0.00599,1e-05,0.82659]
[1776461126007,51.05,77456.12,0.0,0.00599,1e-05,0.82659]
[1776461126027,51.05,77456.79,0.0,0.006,1e-05,0.82716]
[1776461132986,51.05,77457.55,0.0,0.00599,1e-05,0.82633]
[1776461138020,51.05,77456.43,0.0,0.00598,1e-05,0.82538]
[1776461143055,51.05,77455.88,0.0,0.00598,1e-05,0.82492]
[1776461148091,51.05,77456.22,0.0,0.00598,1e-05,0.8252]
[1776461153126,51.05,77457.01,0.0,0.00599,1e-05,0.82587]
[1776461158160,51.05,77455.28,0.0,0.00598,1e-05,0.82441]
[1776461163195,51.05,77456.57,0.0,0.00599,1e-05,0.8255]
[1776461169238,51.05,77457.01,0.0,0.00599,1e-05,0.82587]
[1776461179308,51.05,77453.75,0.0,0.00597,1e-05,0.82312]
[1776461184347,51.05,77455.2,0.0,0.00598,1e-05,0.82434]
[1776461189378,51.05,77445.2,0.0,0.00591,1e-05,0.81593]
[1776461194414,51.05,77442.71,0.0,0.00588,1e-05,0.81239]
[1776461199449,51.05,77441.73,0.0,0.00587,1e-05,0.81157]
[1776461204484,51.05,77442.86,0.0,0.00588,1e-05,0.81251]
[1776461209518,51.05,77445.35,0.0,0.0059,1e-05,0.8146]
[1776461212540,51.05,77432.71,0.0,0.00581,1e-05,0.80408]
[1776461213546,51.05,77419.43,0.0,0.00573,1e-05,0.79315]
[1776461218581,51.05,77415.36,0.0,0.0057,1e-05,0.78982]
[1776461223616,51.05,77401.96,0.0,0.00561,1e-05,0.77896]
[1776461228651,51.05,77396.99,0.0,0.00558,1e-05,0.77496]
[1776461233686,51.05,77397.19,0.0,0.00558,1e-05,0.77512]
[1776461240192,51.05,77396.36,0.0,0.00558,1e-05,0.77446]
[1776461245771,51.05,77396.59,0.0,0.00558,1e-05,0.77464]
[1776461247784,51.05,77408.78,0.0,0.00566,1e-05,0.78447]
[1776461252820,51.05,77406.01,0.0,0.00563,1e-05,0.78082]
[1776461257862,51.05,77406.18,0.0,0.00563,1e-05,0.78095]
[1776461263905,51.05,77405.48,0.0,0.00563,1e-05,0.78039]
[1776461268938,51.05,77405.49,0.0,0.00563,1e-05,0.7804]
[1776461273974,51.05,77405.72,0.0,0.00563,1e-05,0.78058]
[1776461280474,51.05,77405.26,0.0,0.00562,1e-05,0.78021]
[1776461286064,51.05,77402.85,0.0,0.00561,1e-05,0.77827]
[1776461291100,51.05,77402.79,0.0,0.00561,1e-05,0.77822]
[1776461296136,51.05,77403.15,0.0,0.00561,1e-05,0.77851]
[1776461302175,51.05,77408.69,0.0,0.00565,1e-05,0.78298]
[1776461307210,51.05,77425.08,0.0,0.00575,1e-05,0.79635]
[1776461312247,51.05,77424.82,0.0,0.00574,1e-05,0.7947]
[1776461317280,51.05,77425.28,0.0,0.00574,1e-05,0.79508]
[1776461322315,51.05,77425.3,0.0,0.00574,1e-05,0.79509]
[1776461327350,51.05,77424.79,0.0,0.00574,1e-05,0.79468]
[1776461332387,51.05,77424.92,0.0,0.00574,1e-05,0.79478]
[1776461337421,51.05,77433.61,0.0,0.0058,1e-05,0.80193]
[1776461341449,51.05,77445.65,0.0,0.00588,1e-05,0.81193]
[1776461346484,51.05,77445.29,0.0,0.00588,1e-05,0.81163]
[1776461351520,51.05,77448.18,0.0,0.0059,1e-05,0.81405]
[1776461356556,51.05,77449.25,0.0,0.0059,1e-05,0.81494]
[1776461361589,51.05,77451.54,0.0,0.00592,1e-05,0.81686]
[1776461366625,51.05,77454.38,0.0,0.00594,1e-05,0.81925]
[1776461371598,51.05,77453.32,0.0,0.00593,1e-05,0.81836]
[1776461371659,51.05,77454.67,0.0,0.00593,1e-05,0.81803]
[1776461372270,51.05,77454.67,0.0,0.00593,1e-05,0.81803]
[1776461372371,51.05,77454.44,0.0,0.00593,1e-05,0.81783]
[1776461376214,51.05,77455.98,0.0,0.00594,1e-05,0.81913]
[1776461376315,51.05,77455.84,0.0,0.00594,1e-05,0.81901]
[1776461377106,51.05,77455.84,0.0,0.00594,1e-05,0.81901]
[1776461377701,51.05,77455.84,0.0,0.00594,1e-05,0.81901]
[1776461379266,51.05,77454.29,0.0,0.00593,1e-05,0.81771]
[1776461379368,51.05,77455.7,0.0,0.00594,1e-05,0.81889]
[1776461384756,51.05,77453.46,0.0,0.00592,1e-05,0.81701]
[1776461389792,51.05,77450.18,0.0,0.0059,1e-05,0.81426]
[1776461395827,51.05,77438.26,0.0,0.00582,1e-05,0.80434]
[1776461397415,51.05,77438.26,0.0,0.00582,1e-05,0.80434]
[1776461397513,51.05,77436.41,0.0,0.00581,1e-05,0.8028]
[1776461402876,51.05,77428.25,0.0,0.00575,1e-05,0.79608]
[1776461407911,51.05,77421.06,0.0,0.00571,1e-05,0.79019]
[1776461412947,51.05,77421.41,0.0,0.00571,1e-05,0.79048]
[1776461417984,51.05,77422.66,0.0,0.00572,1e-05,0.7915]
[1776461423018,51.05,77423.02,0.0,0.00572,1e-05,0.79179]
[1776461428053,51.05,77417.58,0.0,0.00568,1e-05,0.78736]
[1776461433088,51.05,77410.86,0.0,0.00563,1e-05,0.78049]
[1776461438123,51.05,77405.45,0.0,0.0056,1e-05,0.77613]
[1776461444165,51.05,77404.02,0.0,0.00559,1e-05,0.77498]
[1776461451752,51.05,77403.39,0.0,0.00558,1e-05,0.77447]
[1776461457259,51.05,77399.22,0.0,0.00556,1e-05,0.77113]
[1776461462292,51.05,77398.49,0.0,0.00555,1e-05,0.77055]
[1776461467330,51.05,77399.4,0.0,0.00556,1e-05,0.77128]
[1776461472362,51.05,77397.15,0.0,0.00554,1e-05,0.76948]
[1776461477398,51.05,77397.7,0.0,0.00555,1e-05,0.76992]
[1776461482433,51.05,77402.46,0.0,0.00558,1e-05,0.77373]
[1776461487467,51.05,77405.7,0.0,0.0056,1e-05,0.77633]
[1776461495526,51.05,77406.78,0.0,0.00559,1e-05,0.77579]
[1776461501565,51.05,77405.47,0.0,0.00559,1e-05,0.77474]
[1776461512174,51.05,77404.45,0.0,0.00558,1e-05,0.77392]
[1776461522718,51.05,77403.93,0.0,0.00558,1e-05,0.7735]
[1776461527752,51.05,77403.29,0.0,0.00557,1e-05,0.77299]
[1776461533794,51.05,77404.29,0.0,0.00558,1e-05,0.77379]
[1776461539839,51.05,77403.95,0.0,0.00558,1e-05,0.77352]
[1776461544871,51.05,77401.27,0.0,0.00556,1e-05,0.77137]
[1776461549910,51.05,77397.33,0.0,0.00553,1e-05,0.76822]
[1776461554941,51.05,77397.54,0.0,0.00552,1e-05,0.76699]
[1776461559976,51.05,77395.24,0.0,0.00551,1e-05,0.76516]
[1776461565011,51.05,77393.68,0.0,0.0055,1e-05,0.76392]
[1776461570047,51.05,77385.24,0.0,0.00545,1e-05,0.75724]
[1776461575083,51.05,77379.77,0.0,0.00541,1e-05,0.75294]
[1776461580115,51.05,77379.01,0.0,0.00541,1e-05,0.75235]
[1776461589179,51.05,77379.98,0.0,0.00541,1e-05,0.75311]
[1776461596229,51.05,77382.04,0.0,0.00543,1e-05,0.75473]
[1776461601266,51.05,77382.89,0.0,0.00543,1e-05,0.75539]
[1776461607307,51.05,77382.31,0.0,0.00543,1e-05,0.75494]
[1776461612881,51.05,77382.18,0.0,0.00542,1e-05,0.75345]
[1776461618383,51.05,77387.56,0.0,0.00545,1e-05,0.75769]
[1776461628453,51.05,77392.52,0.0,0.00548,1e-05,0.76161]
[1776461633488,51.05,77388.29,0.0,0.00546,1e-05,0.75826]
[1776461641544,51.05,77386.84,0.0,0.00545,1e-05,0.75712]
[1776461646582,51.05,77376.21,0.0,0.00538,1e-05,0.74878]
[1776461651615,51.05,77371.41,0.0,0.00535,1e-05,0.74504]
[1776461656650,51.05,77368.96,0.0,0.00534,1e-05,0.74314]
[1776461661685,51.05,77364.76,0.0,0.00531,1e-05,0.73989]
[1776461666727,51.05,77362.24,0.0,0.00529,1e-05,0.73794]
[1776461672763,51.05,77361.1,0.0,0.00528,1e-05,0.7357]
[1776461677798,51.05,77360.21,0.0,0.00527,1e-05,0.73502]
[1776461682833,51.05,77361.3,0.0,0.00528,1e-05,0.73586]
[1776461687868,51.05,77363.46,0.0,0.00529,1e-05,0.73752]
[1776461693442,51.05,77364.29,0.0,0.0053,1e-05,0.73816]
[1776461698946,51.05,77367.19,0.0,0.00532,1e-05,0.7404]
[1776461703981,51.05,77367.13,0.0,0.00531,1e-05,0.74035]
[1776461709029,51.05,77368.51,0.0,0.00532,1e-05,0.74142]
[1776461714056,51.05,77369.08,0.0,0.00533,1e-05,0.74186]
[1776461719091,51.05,77370.11,0.0,0.00533,1e-05,0.74266]
[1776461724126,51.05,77369.9,0.0,0.00533,1e-05,0.7425]
[1776461729163,51.05,77368.28,0.0,0.00532,1e-05,0.74124]
[1776461734198,51.05,77366.37,0.0,0.0053,1e-05,0.7384]
[1776461739233,51.05,77365.83,0.0,0.0053,1e-05,0.73799]
[1776461744267,51.05,77368.07,0.0,0.00531,1e-05,0.73972]
[1776461749304,51.05,77374.34,0.0,0.00535,1e-05,0.74458]
[1776461751317,51.05,77390.13,0.0,0.00545,1e-05,0.75694]
[1776461756351,51.05,77385.32,0.0,0.00542,1e-05,0.75316]
[1776461761388,51.05,77385.12,0.0,0.00542,1e-05,0.753]
[1776461770453,51.05,77385.78,0.0,0.00542,1e-05,0.75352]
[1776461775485,51.05,77382.55,0.0,0.0054,1e-05,0.75098]
[1776461781527,51.05,77381.1,0.0,0.00539,1e-05,0.74985]
[1776461786561,51.05,77377.28,0.0,0.00537,1e-05,0.74687]
[1776461791596,51.05,77371.78,0.0,0.00532,1e-05,0.74122]
[1776461796631,51.05,77362.92,0.0,0.00527,1e-05,0.73439]
[1776461801667,51.05,77359.16,0.0,0.00525,1e-05,0.7315]
[1776461806701,51.05,77357.9,0.0,0.00524,1e-05,0.73054]
[1776461811737,51.05,77371.29,0.0,0.00532,1e-05,0.74084]
[1776461816771,51.05,77375.93,0.0,0.00535,1e-05,0.74444]
[1776461821806,51.05,77369.76,0.0,0.00531,1e-05,0.73966]
[1776461826841,51.05,77365.62,0.0,0.00529,1e-05,0.73647]
[1776461832883,51.05,77364.79,0.0,0.00528,1e-05,0.73583]
[1776461837919,51.05,77363.44,0.0,0.00527,1e-05,0.73479]
[1776461842957,51.05,77362.07,0.0,0.00526,1e-05,0.73373]
[1776461847992,51.05,77374.07,0.0,0.00534,1e-05,0.743]
[1776461853027,51.05,77373.96,0.0,0.00533,1e-05,0.74155]
[1776461858063,51.05,77374.01,0.0,0.00533,1e-05,0.74159]
[1776461863099,51.05,77366.39,0.0,0.00528,1e-05,0.7357]
[1776461868132,51.05,77355.31,0.0,0.00521,1e-05,0.72721]
[1776461873168,51.05,77355.57,0.0,0.00522,1e-05,0.72741]
[1776461878202,51.05,77352.97,0.0,0.0052,1e-05,0.72543]
[1776461881287,51.05,77368.25,0.0,0.00529,1e-05,0.73713]
[1776461883238,51.05,77385.35,0.0,0.0054,1e-05,0.75042]
[1776461888274,51.05,77386.28,0.0,0.0054,1e-05,0.75115]
[1776461893310,51.05,77386.56,0.0,0.00541,1e-05,0.75137]
[1776461898346,51.05,77379.13,0.0,0.00536,1e-05,0.74556]
[1776461904333,51.05,77379.03,0.0,0.00536,1e-05,0.74548]
[1776461910430,51.05,77379.89,0.0,0.00536,1e-05,0.74615]
[1776461915466,51.05,77378.63,0.0,0.00535,1e-05,0.7438]
[1776461918487,51.05,77362.62,0.0,0.00525,1e-05,0.73145]
[1776461923521,51.05,77358.06,0.0,0.00522,1e-05,0.72796]
[1776461928556,51.05,77349.52,0.0,0.00517,1e-05,0.72147]
[1776461931591,51.05,77335.26,0.0,0.00508,1e-05,0.71073]
[1776461932602,51.05,77323.23,0.0,0.00501,1e-05,0.70178]
[1776461936625,51.05,77311.13,0.0,0.00494,1e-05,0.69287]
[1776461941661,51.05,77315.32,0.0,0.00497,1e-05,0.69594]
[1776461943674,51.05,77329.14,0.0,0.00505,1e-05,0.70616]
[1776461948710,51.05,77326.78,0.0,0.00503,1e-05,0.70441]
[1776461953745,51.05,77329.38,0.0,0.00505,1e-05,0.70634]
[1776461958780,51.05,77330.15,0.0,0.00505,1e-05,0.70692]
[1776461963872,51.05,77329.88,0.0,0.00505,1e-05,0.70672]
[1776461965362,51.05,77306.35,0.0,0.00492,1e-05,0.68938]
[1776461970868,51.05,77305.49,0.0,0.00491,1e-05,0.68875]
[1776461975902,51.05,77306.13,0.0,0.0049,1e-05,0.68792]
[1776461980935,51.05,77304.77,0.0,0.0049,1e-05,0.68693]
[1776461985972,51.05,77304.87,0.0,0.0049,1e-05,0.68701]
[1776461991005,51.05,77298.66,0.0,0.00486,1e-05,0.6825]
[1776461996040,51.05,77299.01,0.0,0.00486,1e-05,0.68276]
[1776462001076,51.05,77302.7,0.0,0.00489,1e-05,0.68543]
[1776462002088,51.05,77328.58,0.0,0.00504,1e-05,0.70443]
[1776462007119,51.05,77321.05,0.0,0.00499,1e-05,0.69886]
[1776462012153,51.05,77320.08,0.0,0.00499,1e-05,0.69814]
[1776462021216,51.05,77318.44,0.0,0.00498,1e-05,0.69693]
[1776462026251,51.05,77323.78,0.0,0.00501,1e-05,0.70087]
[1776462031286,51.05,77332.08,0.0,0.00505,1e-05,0.70571]
[1776462036321,51.05,77328.56,0.0,0.00503,1e-05,0.7031]
[1776462041356,51.05,77323.76,0.0,0.005,1e-05,0.69955]
[1776462046391,51.05,77318.32,0.0,0.00497,1e-05,0.69554]
[1776462051434,51.05,77311.73,0.0,0.00493,1e-05,0.69071]
[1776462056462,51.05,77310.81,0.0,0.00492,1e-05,0.69004]
[1776462061500,51.05,77307.13,0.0,0.0049,1e-05,0.68736]
[1776462066534,51.05,77307.72,0.0,0.0049,1e-05,0.68779]
[1776462071566,51.05,77309.11,0.0,0.00491,1e-05,0.6888]
[1776462076607,51.05,77309.26,0.0,0.00491,1e-05,0.68891]
[1776462080631,51.05,77323.07,0.0,0.00499,1e-05,0.69904]
[1776462082645,51.05,77339.72,0.0,0.00509,1e-05,0.71142]
[1776462087681,51.05,77338.35,0.0,0.00508,1e-05,0.71039]
[1776462092715,51.05,77337.42,0.0,0.00507,1e-05,0.70837]
[1776462097750,51.05,77346.08,0.0,0.00512,1e-05,0.71486]
[1776462104800,51.05,77352.99,0.0,0.00516,1e-05,0.72007]
[1776462111853,51.05,77355.65,0.0,0.00518,1e-05,0.72209]
[1776462116882,51.05,77348.09,0.0,0.00513,1e-05,0.71637]
[1776462122925,51.05,77344.81,0.0,0.00511,1e-05,0.7139]
[1776462127964,51.05,77350.84,0.0,0.00515,1e-05,0.71845]
[1776462132997,51.05,77360.23,0.0,0.00521,1e-05,0.72557]
[1776462138047,51.05,77365.13,0.0,0.00524,1e-05,0.72931]
[1776462143085,51.05,77370.01,0.0,0.00527,1e-05,0.73305]
[1776462151142,51.05,77367.61,0.0,0.00524,1e-05,0.72985]
[1776462156712,51.05,77372.42,0.0,0.00527,1e-05,0.73354]
[1776462164238,51.05,77375.51,0.0,0.00529,1e-05,0.73592]
[1776462169273,51.05,77377.31,0.0,0.0053,1e-05,0.73731]
[1776462174307,51.05,77377.6,0.0,0.0053,1e-05,0.73753]
[1776462180350,51.05,77386.06,0.0,0.00536,1e-05,0.74409]
[1776462185384,51.05,77386.57,0.0,0.00536,1e-05,0.74449]
[1776462191427,51.05,77386.69,0.0,0.00536,1e-05,0.74458]
[1776462196472,51.05,77384.17,0.0,0.00534,1e-05,0.74262]
[1776462199484,51.05,77396.39,0.0,0.00542,1e-05,0.75216]
[1776462201500,51.05,77410.5,0.0,0.00551,1e-05,0.76331]
[1776462203514,51.05,77432.02,0.0,0.00565,1e-05,0.78057]
[1776462208549,51.05,77440.22,0.0,0.0057,1e-05,0.78724]
[1776462212578,51.05,77418.5,0.0,0.00555,1e-05,0.76828]
[1776462213584,51.05,77402.32,0.0,0.00545,1e-05,0.75544]
[1776462215597,51.05,77388.24,0.0,0.00536,1e-05,0.74441]
[1776462220633,51.05,77383.3,0.0,0.00533,1e-05,0.74058]
[1776462223655,51.05,77395.82,0.0,0.00541,1e-05,0.75033]
[1776462228691,51.05,77401.27,0.0,0.00544,1e-05,0.75461]
[1776462233725,51.05,77402.41,0.0,0.00545,1e-05,0.75551]
[1776462238760,51.05,77398.77,0.0,0.00542,1e-05,0.75265]
[1776462243796,51.05,77388.08,0.0,0.00536,1e-05,0.74429]
[1776462248832,51.05,77388.98,0.0,0.00536,1e-05,0.74499]
[1776462253868,51.05,77396.8,0.0,0.00541,1e-05,0.7511]
[1776462258902,51.05,77380.96,0.0,0.00531,1e-05,0.73876]
[1776462263938,51.05,77386.68,0.0,0.00535,1e-05,0.7432]
[1776462268971,51.05,77396.96,0.0,0.00541,1e-05,0.75123]
[1776462274006,51.05,77412.64,0.0,0.0055,1e-05,0.76221]
[1776462279041,51.05,77411.94,0.0,0.0055,1e-05,0.76165]
[1776462283069,51.05,77399.01,0.0,0.00542,1e-05,0.75145]
[1776462288104,51.05,77396.65,0.0,0.0054,1e-05,0.7496]
[1776462293140,51.05,77414.68,0.0,0.00552,1e-05,0.76383]
[1776462298174,51.05,77419.91,0.0,0.00555,1e-05,0.768]
[1776462303209,51.05,77423.71,0.0,0.00557,1e-05,0.77104]
[1776462308245,51.05,77427.84,0.0,0.0056,1e-05,0.77436]
[1776462313280,51.05,77433.55,0.0,0.00564,1e-05,0.77897]
[1776462315300,51.05,77447.32,0.0,0.00573,1e-05,0.79017]
[1776462317841,51.05,77435.03,0.0,0.00565,1e-05,0.78017]
[1776462323350,51.05,77428.04,0.0,0.0056,1e-05,0.77452]
[1776462328386,51.05,77427.21,0.0,0.0056,1e-05,0.77385]
[1776462330398,51.05,77415.28,0.0,0.00552,1e-05,0.76431]
[1776462335436,51.05,77422.87,0.0,0.00556,1e-05,0.76896]
[1776462340469,51.05,77421.91,0.0,0.00555,1e-05,0.76819]
[1776462344497,51.05,77409.38,0.0,0.00547,1e-05,0.75823]
[1776462349540,51.05,77403.4,0.0,0.00543,1e-05,0.75351]
[1776462354568,51.05,77393.03,0.0,0.00537,1e-05,0.74539]
[1776462359605,51.05,77390.17,0.0,0.00535,1e-05,0.74317]
[1776462364639,51.05,77387.9,0.0,0.00534,1e-05,0.7414]
[1776462369674,51.05,77399.79,0.0,0.00541,1e-05,0.75068]
[1776462375716,51.05,77404.31,0.0,0.00544,1e-05,0.75423]
[1776462380751,51.05,77408.12,0.0,0.00546,1e-05,0.75723]
[1776462385785,51.05,77412.27,0.0,0.00549,1e-05,0.76052]
[1776462390830,51.05,77417.95,0.0,0.00553,1e-05,0.76503]
[1776462395860,51.05,77426.5,0.0,0.00557,1e-05,0.77046]
[1776462400896,51.05,77426.47,0.0,0.00557,1e-05,0.77043]
[1776462405931,51.05,77432.97,0.0,0.00561,1e-05,0.77566]
[1776462410970,51.05,77427.42,0.0,0.00558,1e-05,0.7712]
[1776462416001,51.05,77423.78,0.0,0.00555,1e-05,0.76828]
[1776462421035,51.05,77423.8,0.0,0.00555,1e-05,0.7683]
[1776462426070,51.05,77420.42,0.0,0.00553,1e-05,0.7656]
[1776462432112,51.05,77412.25,0.0,0.00548,1e-05,0.75911]
[1776462437147,51.05,77408.43,0.0,0.00546,1e-05,0.75609]
[1776462442183,51.05,77403.53,0.0,0.00543,1e-05,0.75223]
[1776462447216,51.05,77400.19,0.0,0.0054,1e-05,0.74961]
[1776462452254,51.05,77398.04,0.0,0.00538,1e-05,0.74654]
[1776462458830,51.05,77395.87,0.0,0.00537,1e-05,0.74485]
[1776462459914,51.05,77395.87,0.0,0.00537,1e-05,0.74485]
[1776462459972,51.05,77394.72,0.0,0.00536,1e-05,0.74396]
[1776462462324,51.05,77381.77,0.0,0.00528,1e-05,0.73393]
[1776462468900,51.05,77388.6,0.0,0.00532,1e-05,0.7392]
[1776462474408,51.05,77391.86,0.0,0.00534,1e-05,0.74173]
[1776462479443,51.05,77393.4,0.0,0.00535,1e-05,0.74293]
[1776462484478,51.05,77393.59,0.0,0.00535,1e-05,0.74308]
[1776462489513,51.05,77390.6,0.0,0.00533,1e-05,0.74075]
[1776462496565,51.05,77388.37,0.0,0.00532,1e-05,0.73903]
[1776462501606,51.05,77385.37,0.0,0.0053,1e-05,0.73671]
[1776462506642,51.05,77383.59,0.0,0.00529,1e-05,0.73533]
[1776462511680,51.05,77382.07,0.0,0.00527,1e-05,0.7328]
[1776462516711,51.05,77392.13,0.0,0.00533,1e-05,0.74057]
[1776462521749,51.05,77394.53,0.0,0.00535,1e-05,0.74243]
[1776462526781,51.05,77406.84,0.0,0.00543,1e-05,0.75205]
[1776462530809,51.05,77419.06,0.0,0.0055,1e-05,0.76171]
[1776462535844,51.05,77423.85,0.0,0.00553,1e-05,0.76552]
[1776462540882,51.05,77422.12,0.0,0.00552,1e-05,0.76414]
[1776462545919,51.05,77426.41,0.0,0.00555,1e-05,0.76756]
[1776462550954,51.05,77432.91,0.0,0.00559,1e-05,0.77278]
[1776462555990,51.05,77438.94,0.0,0.00563,1e-05,0.77764]
[1776462561023,51.05,77443.77,0.0,0.00566,1e-05,0.78155]
[1776462566059,51.05,77444.64,0.0,0.00567,1e-05,0.78225]
[1776462571095,51.05,77445.27,0.0,0.00566,1e-05,0.78134]
[1776462576133,51.05,77441.33,0.0,0.00564,1e-05,0.77814]
[1776462584260,51.05,77436.68,0.0,0.00561,1e-05,0.77439]
[1776462590237,51.05,77432.08,0.0,0.00558,1e-05,0.77069]
[1776462595267,51.05,77430.48,0.0,0.00557,1e-05,0.76941]
[1776462601311,51.05,77430.29,0.0,0.00557,1e-05,0.76926]
[1776462606344,51.05,77438.1,0.0,0.00562,1e-05,0.77554]
[1776462611379,51.05,77446.24,0.0,0.00567,1e-05,0.78212]
[1776462616416,51.05,77448.99,0.0,0.00569,1e-05,0.78436]
[1776462621450,51.05,77448.26,0.0,0.00568,1e-05,0.78377]
[1776462626485,51.05,77455.77,0.0,0.00573,1e-05,0.7899]
[1776462631525,51.05,77454.49,0.0,0.00571,1e-05,0.78741]
[1776462636562,51.05,77446.7,0.0,0.00566,1e-05,0.78107]
[1776462641599,51.05,77442.73,0.0,0.00564,1e-05,0.77785]
[1776462646632,51.05,77441.42,0.0,0.00563,1e-05,0.77679]
[1776462653680,51.05,77440.85,0.0,0.00562,1e-05,0.77633]
[1776462660238,51.05,77439.95,0.0,0.00562,1e-05,0.77561]
[1776462665764,51.05,77425.76,0.0,0.00553,1e-05,0.76423]
[1776462670799,51.05,77414.88,0.0,0.00546,1e-05,0.7556]
[1776462673820,51.05,77430.63,0.0,0.00556,1e-05,0.76812]
[1776462678855,51.05,77433.49,0.0,0.00558,1e-05,0.77041]
[1776462683889,51.05,77433.17,0.0,0.00557,1e-05,0.77015]
[1776462689931,51.05,77437.77,0.0,0.0056,1e-05,0.77385]
[1776462694969,51.05,77437.16,0.0,0.00559,1e-05,0.77194]
[1776462700518,51.05,77436.78,0.0,0.00559,1e-05,0.77164]
[1776462706043,51.05,77436.59,0.0,0.00559,1e-05,0.77148]
[1776462711078,51.05,77436.38,0.0,0.00559,1e-05,0.77132]
[1776462716113,51.05,77443.48,0.0,0.00563,1e-05,0.77704]
[1776462721149,51.05,77444.85,0.0,0.00564,1e-05,0.77814]
[1776462726192,51.05,77444.89,0.0,0.00564,1e-05,0.77818]
[1776462731219,51.05,77444.48,0.0,0.00564,1e-05,0.77784]
[1776462736254,51.05,77433.13,0.0,0.00556,1e-05,0.76871]
[1776462741288,51.05,77433.46,0.0,0.00557,1e-05,0.76897]
[1776462746323,51.05,77431.39,0.0,0.00555,1e-05,0.76732]
[1776462752365,51.05,77430.12,0.0,0.00554,1e-05,0.76489]
[1776462757399,51.05,77424.54,0.0,0.0055,1e-05,0.76045]
[1776462762436,51.05,77420.16,0.0,0.00547,1e-05,0.75698]
[1776462767472,51.05,77409.76,0.0,0.00541,1e-05,0.7488]
[1776462772508,51.05,77408.96,0.0,0.0054,1e-05,0.74817]
[1776462777542,51.05,77414.83,0.0,0.00544,1e-05,0.75278]
[1776462782577,51.05,77415.93,0.0,0.00545,1e-05,0.75365]
[1776462787610,51.05,77415.89,0.0,0.00544,1e-05,0.75361]
[1776462792646,51.05,77416.59,0.0,0.00545,1e-05,0.75417]
[1776462797682,51.05,77417.28,0.0,0.00545,1e-05,0.75471]
[1776462803723,51.05,77417.0,0.0,0.00545,1e-05,0.75449]
[1776462808760,51.05,77417.0,0.0,0.00545,1e-05,0.75449]
[1776462813796,51.05,77414.82,0.0,0.00543,1e-05,0.75138]
[1776462819838,51.05,77414.74,0.0,0.00543,1e-05,0.75132]
[1776462824874,51.05,77420.76,0.0,0.00547,1e-05,0.75606]
[1776462829908,51.05,77422.21,0.0,0.00547,1e-05,0.75721]
[1776462834943,51.05,77425.04,0.0,0.00549,1e-05,0.75945]
[1776462839980,51.05,77433.43,0.0,0.00555,1e-05,0.76613]
[1776462846023,51.05,77430.68,0.0,0.00553,1e-05,0.76393]
[1776462851057,51.05,77430.02,0.0,0.00552,1e-05,0.76341]
[1776462856092,51.05,77435.97,0.0,0.00556,1e-05,0.76816]
[1776462861127,51.05,77438.14,0.0,0.00558,1e-05,0.7699]
[1776462866162,51.05,77441.73,0.0,0.0056,1e-05,0.77278]
[1776462871198,51.05,77443.17,0.0,0.0056,1e-05,0.77252]
[1776462876232,51.05,77444.29,0.0,0.00561,1e-05,0.77342]
[1776462881268,51.05,77447.62,0.0,0.00563,1e-05,0.77611]
[1776462888318,51.05,77449.1,0.0,0.00564,1e-05,0.7773]
[1776462894361,51.05,77448.73,0.0,0.00564,1e-05,0.77701]
[1776462899395,51.05,77449.02,0.0,0.00564,1e-05,0.77724]
[1776462906445,51.05,77448.8,0.0,0.00564,1e-05,0.77706]
[1776462911545,51.05,77451.32,0.0,0.00565,1e-05,0.7791]
[1776462917535,51.05,77462.92,0.0,0.00573,1e-05,0.78855]
[1776462922570,51.05,77456.53,0.0,0.00569,1e-05,0.78333]
[1776462929619,51.05,77455.45,0.0,0.00568,1e-05,0.78245]
[1776462934653,51.05,77456.82,0.0,0.00568,1e-05,0.78214]
[1776462939690,51.05,77453.48,0.0,0.00566,1e-05,0.77942]
[1776462944732,51.05,77451.68,0.0,0.00564,1e-05,0.77797]
[1776462952275,51.05,77447.18,0.0,0.00562,1e-05,0.77433]
[1776462957817,51.05,77447.19,0.0,0.00562,1e-05,0.77434]
[1776462962857,51.05,77447.19,0.0,0.00562,1e-05,0.77434]
[1776462966697,51.05,77447.19,0.0,0.00562,1e-05,0.77434]
[1776462966789,51.05,77446.67,0.0,0.00561,1e-05,0.77392]
[1776462968036,51.05,77446.67,0.0,0.00561,1e-05,0.77392]
[1776462968127,51.05,77446.76,0.0,0.00561,1e-05,0.77399]
[1776462975944,51.05,77446.41,0.0,0.00561,1e-05,0.77371]
[1776462980979,51.05,77446.6,0.0,0.00561,1e-05,0.77386]
[1776462986014,51.05,77444.26,0.0,0.0056,1e-05,0.77198]
[1776462991052,51.05,77434.18,0.0,0.00552,1e-05,0.7625]
[1776462996091,51.05,77434.11,0.0,0.00552,1e-05,0.76244]
[1776463002626,51.05,77433.71,0.0,0.00552,1e-05,0.76213]
[1776463011195,51.05,77432.31,0.0,0.00551,1e-05,0.76101]
[1776463016226,51.05,77429.33,0.0,0.00549,1e-05,0.75865]
[1776463022766,51.05,77429.22,0.0,0.00549,1e-05,0.75856]
[1776463028309,51.05,77425.95,0.0,0.00547,1e-05,0.75597]
[1776463031331,51.05,77440.35,0.0,0.00556,1e-05,0.76743]
[1776463036366,51.05,77445.02,0.0,0.00559,1e-05,0.77117]
[1776463041402,51.05,77445.32,0.0,0.00559,1e-05,0.77141]
[1776463046440,51.05,77444.81,0.0,0.00559,1e-05,0.771]
[1776463051525,51.05,77446.75,0.0,0.00559,1e-05,0.77114]
[1776463056525,51.05,77447.02,0.0,0.00559,1e-05,0.77136]
[1776463061560,51.05,77446.24,0.0,0.00559,1e-05,0.77073]
[1776463068608,51.05,77446.41,0.0,0.00559,1e-05,0.77087]
[1776463073645,51.05,77444.99,0.0,0.00558,1e-05,0.76973]
[1776463079690,51.05,77445.52,0.0,0.00558,1e-05,0.77015]
[1776463084725,51.05,77446.66,0.0,0.00559,1e-05,0.77107]
[1776463091777,51.05,77446.8,0.0,0.00559,1e-05,0.77118]
[1776463097820,51.05,77447.05,0.0,0.00559,1e-05,0.77138]
[1776463102855,51.05,77458.05,0.0,0.00567,1e-05,0.78027]
[1776463106885,51.05,77470.8,0.0,0.00575,1e-05,0.79068]
[1776463111922,51.05,77458.4,0.0,0.00566,1e-05,0.77912]
[1776463116957,51.05,77467.3,0.0,0.00572,1e-05,0.78637]
[1776463121992,51.05,77473.96,0.0,0.00576,1e-05,0.79183]
[1776463127027,51.05,77480.12,0.0,0.0058,1e-05,0.7969]
[1776463132062,51.05,77480.18,0.0,0.0058,1e-05,0.79695]
[1776463137099,51.05,77479.47,0.0,0.0058,1e-05,0.79637]
[1776463142132,51.05,77480.37,0.0,0.0058,1e-05,0.79711]
[1776463147168,51.05,77479.21,0.0,0.0058,1e-05,0.79615]
[1776463152202,51.05,77477.3,0.0,0.00578,1e-05,0.79458]
[1776463153679,51.05,77465.37,0.0,0.0057,1e-05,0.78479]
[1776463159251,51.05,77459.47,0.0,0.00567,1e-05,0.77999]
[1776463165293,51.05,77457.86,0.0,0.00565,1e-05,0.77869]
[1776463171336,51.05,77457.4,0.0,0.00564,1e-05,0.77688]
[1776463180400,51.05,77456.72,0.0,0.00564,1e-05,0.77633]
[1776463183774,51.05,77456.0,0.0,0.00563,1e-05,0.77575]
[1776463183874,51.05,77455.92,0.0,0.00563,1e-05,0.77569]
[1776463192487,51.05,77455.19,0.0,0.00563,1e-05,0.7751]
[1776463193959,51.05,77442.49,0.0,0.00555,1e-05,0.7649]
[1776463194913,51.05,77442.49,0.0,0.00555,1e-05,0.7649]
[1776463195009,51.05,77436.25,0.0,0.00551,1e-05,0.75993]
[1776463200544,51.05,77436.26,0.0,0.00551,1e-05,0.75994]
[1776463204029,51.05,77411.0,0.0,0.00535,1e-05,0.74009]
[1776463209606,51.05,77415.64,0.0,0.00537,1e-05,0.7437]
[1776463214641,51.05,77415.23,0.0,0.00537,1e-05,0.74338]
[1776463219677,51.05,77414.33,0.0,0.00537,1e-05,0.74268]
[1776463224712,51.05,77414.77,0.0,0.00537,1e-05,0.74303]
[1776463229750,51.05,77415.8,0.0,0.00538,1e-05,0.74383]
[1776463236798,51.05,77415.15,0.0,0.00536,1e-05,0.74194]
[1776463242845,51.05,77415.46,0.0,0.00536,1e-05,0.74218]
[1776463251902,51.05,77415.61,0.0,0.00536,1e-05,0.7423]
[1776463256937,51.05,77415.18,0.0,0.00536,1e-05,0.74196]
[1776463260965,51.05,77402.8,0.0,0.00529,1e-05,0.73238]
[1776463264994,51.05,77415.02,0.0,0.00536,1e-05,0.74184]
[1776463270035,51.05,77416.33,0.0,0.00537,1e-05,0.74286]
[1776463275066,51.05,77416.5,0.0,0.00537,1e-05,0.74299]
[1776463280101,51.05,77415.47,0.0,0.00536,1e-05,0.74219]
[1776463285136,51.05,77423.06,0.0,0.00541,1e-05,0.74812]
[1776463290171,51.05,77423.05,0.0,0.00541,1e-05,0.74811]
[1776463299234,51.05,77420.22,0.0,0.00538,1e-05,0.74451]
[1776463304736,51.05,77414.79,0.0,0.00535,1e-05,0.74028]
[1776463310310,51.05,77416.12,0.0,0.00536,1e-05,0.74131]
[1776463317361,51.05,77416.37,0.0,0.00536,1e-05,0.74151]
[1776463322398,51.05,77415.64,0.0,0.00536,1e-05,0.74094]
[1776463327431,51.05,77400.82,0.0,0.00526,1e-05,0.72949]
[1776463331459,51.05,77388.44,0.0,0.00519,1e-05,0.72003]
[1776463336493,51.05,77401.03,0.0,0.00526,1e-05,0.72965]
[1776463340528,51.05,77413.12,0.0,0.00534,1e-05,0.73898]
[1776463345561,51.05,77416.4,0.0,0.00536,1e-05,0.74153]
[1776463351603,51.05,77413.83,0.0,0.00533,1e-05,0.73816]
[1776463355088,51.05,77435.48,0.0,0.00547,1e-05,0.75511]
[1776463360666,51.05,77425.66,0.0,0.00541,1e-05,0.74738]
[1776463365706,51.05,77436.09,0.0,0.00547,1e-05,0.75559]
[1776463370743,51.05,77441.86,0.0,0.00551,1e-05,0.76017]
[1776463376785,51.05,77443.28,0.0,0.00552,1e-05,0.7613]
[1776463381820,51.05,77443.18,0.0,0.00552,1e-05,0.76122]
[1776463384842,51.05,77427.08,0.0,0.00542,1e-05,0.74849]
[1776463386854,51.05,77413.16,0.0,0.00533,1e-05,0.73764]
[1776463391890,51.05,77413.82,0.0,0.00533,1e-05,0.73815]
[1776463396929,51.05,77413.53,0.0,0.00533,1e-05,0.73792]
[1776463401964,51.05,77419.93,0.0,0.00537,1e-05,0.7429]
[1776463406997,51.05,77420.71,0.0,0.00538,1e-05,0.74351]
[1776463412036,51.05,77434.7,0.0,0.00546,1e-05,0.75309]
[1776463420098,51.05,77434.59,0.0,0.00545,1e-05,0.75301]
[1776463425126,51.05,77437.03,0.0,0.00547,1e-05,0.75493]
[1776463430161,51.05,77443.76,0.0,0.00551,1e-05,0.76027]
[1776463435197,51.05,77442.27,0.0,0.0055,1e-05,0.75909]
[1776463440232,51.05,77449.54,0.0,0.00555,1e-05,0.76488]
[1776463445266,51.05,77450.84,0.0,0.00556,1e-05,0.76592]
[1776463453323,51.05,77450.88,0.0,0.00556,1e-05,0.76595]
[1776463457670,51.05,77452.31,0.0,0.00557,1e-05,0.76709]
[1776463457701,51.05,77456.21,0.0,0.00559,1e-05,0.77022]
[1776463461730,51.05,77460.15,0.0,0.00562,1e-05,0.7734]
[1776463461829,51.05,77461.17,0.0,0.00563,1e-05,0.77422]
[1776463467420,51.05,77463.49,0.0,0.00564,1e-05,0.7761]
[1776463470838,51.05,77465.86,0.0,0.00566,1e-05,0.77801]
[1776463470920,51.05,77470.45,0.0,0.00569,1e-05,0.78174]
[1776463471815,51.05,77470.45,0.0,0.00569,1e-05,0.78174]
[1776463472316,51.05,77470.45,0.0,0.00569,1e-05,0.78174]
[1776463481524,51.05,77474.28,0.0,0.0057,1e-05,0.78342]
[1776463486559,51.05,77475.35,0.0,0.00571,1e-05,0.7843]
[1776463488165,51.05,77475.35,0.0,0.00571,1e-05,0.7843]
[1776463488265,51.05,77475.5,0.0,0.00571,1e-05,0.78442]
[1776463494615,51.05,77475.45,0.0,0.00571,1e-05,0.78438]
[1776463499652,51.05,77461.64,0.0,0.00562,1e-05,0.77317]
[1776463504685,51.05,77454.82,0.0,0.00557,1e-05,0.76769]
[1776463509722,51.05,77459.29,0.0,0.0056,1e-05,0.77128]
[1776463516224,51.05,77462.19,0.0,0.00562,1e-05,0.77362]
[1776463521804,51.05,77476.09,0.0,0.00571,1e-05,0.7849]
[1776463526841,51.05,77477.18,0.0,0.00572,1e-05,0.78579]
[1776463531875,51.05,77474.14,0.0,0.00569,1e-05,0.78187]
[1776463539930,51.05,77473.46,0.0,0.00569,1e-05,0.78132]
[1776463544966,51.05,77476.15,0.0,0.0057,1e-05,0.78351]
[1776463550000,51.05,77479.45,0.0,0.00573,1e-05,0.78621]
[1776463555039,51.05,77479.0,0.0,0.00572,1e-05,0.78584]
[1776463564103,51.05,77478.47,0.0,0.00572,1e-05,0.7854]
[1776463564875,51.05,77478.47,0.0,0.00572,1e-05,0.7854]
[1776463565106,51.05,77472.61,0.0,0.00568,1e-05,0.78063]
[1776463566659,51.05,77472.43,0.0,0.00568,1e-05,0.78048]
[1776463567120,51.05,77469.45,0.0,0.00566,1e-05,0.77806]
[1776463574169,51.05,77469.24,0.0,0.00566,1e-05,0.77789]
[1776463579204,51.05,77469.27,0.0,0.00566,1e-05,0.77791]
[1776463584238,51.05,77478.45,0.0,0.00572,1e-05,0.78539]
[1776463589273,51.05,77478.13,0.0,0.00572,1e-05,0.78513]
[1776463595315,51.05,77477.66,0.0,0.0057,1e-05,0.7833]
[1776463600351,51.05,77473.61,0.0,0.00568,1e-05,0.78]
[1776463607400,51.05,77475.21,0.0,0.00569,1e-05,0.7813]
[1776463614448,51.05,77475.54,0.0,0.00569,1e-05,0.78157]
[1776463619483,51.05,77476.15,0.0,0.00569,1e-05,0.78207]
[1776463624519,51.05,77475.72,0.0,0.00569,1e-05,0.78172]
[1776463629553,51.05,77477.19,0.0,0.0057,1e-05,0.78292]
[1776463635595,51.05,77477.43,0.0,0.0057,1e-05,0.78311]
[1776463641637,51.05,77477.29,0.0,0.0057,1e-05,0.783]
[1776463647144,51.05,77472.4,0.0,0.00567,1e-05,0.77902]
[1776463652715,51.05,77465.94,0.0,0.00562,1e-05,0.77236]
[1776463657749,51.05,77467.74,0.0,0.00563,1e-05,0.77381]
[1776463662784,51.05,77475.46,0.0,0.00568,1e-05,0.78007]
[1776463667819,51.05,77475.36,0.0,0.00568,1e-05,0.77999]
[1776463672856,51.05,77474.01,0.0,0.00567,1e-05,0.77889]
[1776463677893,51.05,77473.68,0.0,0.00567,1e-05,0.77862]
[1776463682933,51.05,77469.4,0.0,0.00564,1e-05,0.77516]
[1776463687967,51.05,77472.56,0.0,0.00566,1e-05,0.77771]
[1776463693003,51.05,77472.95,0.0,0.00566,1e-05,0.77803]
[1776463698040,51.05,77472.32,0.0,0.00566,1e-05,0.77752]
[1776463703072,51.05,77475.86,0.0,0.00568,1e-05,0.78039]
[1776463712136,51.05,77476.85,0.0,0.00568,1e-05,0.77976]
[1776463717170,51.05,77477.63,0.0,0.00568,1e-05,0.7804]
[1776463722205,51.05,77478.89,0.0,0.00569,1e-05,0.78142]
[1776463727239,51.05,77477.51,0.0,0.00568,1e-05,0.7803]
[1776463732277,51.05,77476.88,0.0,0.00568,1e-05,0.77979]
[1776463737310,51.05,77476.68,0.0,0.00568,1e-05,0.77962]
[1776463742345,51.05,77477.36,0.0,0.00568,1e-05,0.78018]
[1776463747381,51.05,77478.43,0.0,0.00569,1e-05,0.78105]
[1776463752416,51.05,77478.56,0.0,0.00569,1e-05,0.78115]
[1776463757452,51.05,77478.39,0.0,0.00569,1e-05,0.78101]
[1776463762487,51.05,77477.67,0.0,0.00568,1e-05,0.78043]
[1776463767524,51.05,77477.64,0.0,0.00568,1e-05,0.7804]
[1776463775578,51.05,77477.87,0.0,0.00567,1e-05,0.77915]
[1776463780613,51.05,77477.86,0.0,0.00567,1e-05,0.77915]
[1776463788137,51.05,77478.3,0.0,0.00568,1e-05,0.7795]
[1776463796728,51.05,77478.52,0.0,0.00568,1e-05,0.77968]
[1776463803779,51.05,77492.36,0.0,0.00577,1e-05,0.791]
[1776463809821,51.05,77493.08,0.0,0.00578,1e-05,0.7916]
[1776463814854,51.05,77491.38,0.0,0.00576,1e-05,0.7902]
[1776463821905,51.05,77492.73,0.0,0.00577,1e-05,0.79131]
[1776463826939,51.05,77494.08,0.0,0.00578,1e-05,0.79242]
[1776463831973,51.05,77492.11,0.0,0.00576,1e-05,0.78934]
[1776463837009,51.05,77491.59,0.0,0.00576,1e-05,0.78892]
[1776463842045,51.05,77489.85,0.0,0.00574,1e-05,0.78749]
[1776463848558,51.05,77489.75,0.0,0.00574,1e-05,0.78741]
[1776463854136,51.05,77488.33,0.0,0.00573,1e-05,0.78624]
[1776463859171,51.05,77488.36,0.0,0.00573,1e-05,0.78627]
[1776463864211,51.05,77472.27,0.0,0.00563,1e-05,0.77318]
[1776463869247,51.05,77478.21,0.0,0.00567,1e-05,0.77799]
[1776463878770,51.05,77479.3,0.0,0.00567,1e-05,0.77888]
[1776463884354,51.05,77475.29,0.0,0.00565,1e-05,0.77563]
[1776463888382,51.05,77459.22,0.0,0.00554,1e-05,0.76271]
[1776463893419,51.05,77457.42,0.0,0.00552,1e-05,0.75986]
[1776463898452,51.05,77460.93,0.0,0.00554,1e-05,0.76265]
[1776463903487,51.05,77461.83,0.0,0.00555,1e-05,0.76337]
[1776463908981,51.05,77462.39,0.0,0.00555,1e-05,0.76382]
[1776463917587,51.05,77463.07,0.0,0.00556,1e-05,0.76436]
[1776463919599,51.05,77476.62,0.0,0.00565,1e-05,0.77527]
[1776463924634,51.05,77487.86,0.0,0.00572,1e-05,0.78441]
[1776463929675,51.05,77488.2,0.0,0.00572,1e-05,0.78469]
[1776463935711,51.05,77487.94,0.0,0.00572,1e-05,0.78448]
[1776463944773,51.05,77487.85,0.0,0.00572,1e-05,0.7844]
[1776463949809,51.05,77489.01,0.0,0.00573,1e-05,0.78535]
[1776463954845,51.05,77495.01,0.0,0.00576,1e-05,0.78882]
[1776463959879,51.05,77501.17,0.0,0.0058,1e-05,0.7939]
[1776463964915,51.05,77504.42,0.0,0.00582,1e-05,0.79658]
[1776463969949,51.05,77506.79,0.0,0.00584,1e-05,0.79855]
[1776463974988,51.05,77504.94,0.0,0.00582,1e-05,0.79701]
[1776463981027,51.05,77504.69,0.0,0.00582,1e-05,0.79681]
[1776463986064,51.05,77502.57,0.0,0.00581,1e-05,0.79505]
[1776463991097,51.05,77502.73,0.0,0.00581,1e-05,0.79519]
[1776463999613,51.05,77501.16,0.0,0.0058,1e-05,0.79389]
[1776464005195,51.05,77494.24,0.0,0.00575,1e-05,0.78819]
[1776464010234,51.05,77491.49,0.0,0.00573,1e-05,0.78594]
[1776464015268,51.05,77489.74,0.0,0.00571,1e-05,0.78306]
[1776464020304,51.05,77488.21,0.0,0.0057,1e-05,0.78181]
[1776464025339,51.05,77487.78,0.0,0.0057,1e-05,0.78146]
[1776464033397,51.05,77486.92,0.0,0.00569,1e-05,0.78076]
[1776464038431,51.05,77484.38,0.0,0.00568,1e-05,0.77869]
[1776464043465,51.05,77484.01,0.0,0.00567,1e-05,0.77839]
[1776464048500,51.05,77483.3,0.0,0.00567,1e-05,0.77781]
[1776464053536,51.05,77482.79,0.0,0.00567,1e-05,0.7774]
[1776464058569,51.05,77482.4,0.0,0.00566,1e-05,0.77708]
[1776464069647,51.05,77482.2,0.0,0.00566,1e-05,0.77692]
[1776464074682,51.05,77481.71,0.0,0.00565,1e-05,0.77509]
[1776464080181,51.05,77481.63,0.0,0.00565,1e-05,0.77502]
[1776464087770,51.05,77481.63,0.0,0.00565,1e-05,0.77502]
[1776464092382,51.05,77475.31,0.0,0.00561,1e-05,0.76992]
[1776464092831,51.05,77467.92,0.0,0.00556,1e-05,0.76399]
[1776464093825,51.05,77413.33,0.0,0.00522,1e-05,0.72134]
[1776464095840,51.05,77395.16,0.0,0.0051,1e-05,0.7076]
[1776464100873,51.05,77403.12,0.0,0.00515,1e-05,0.71359]
[1776464105907,51.05,77408.77,0.0,0.00519,1e-05,0.71787]
[1776464110941,51.05,77414.02,0.0,0.00522,1e-05,0.72187]
[1776464115979,51.05,77421.64,0.0,0.00527,1e-05,0.7277]
[1776464121013,51.05,77426.76,0.0,0.0053,1e-05,0.73164]
[1776464126046,51.05,77428.55,0.0,0.00531,1e-05,0.73303]
[1776464131082,51.05,77429.92,0.0,0.00531,1e-05,0.73271]
[1776464136115,51.05,77432.71,0.0,0.00533,1e-05,0.73487]
[1776464138284,51.05,77432.1,0.0,0.00532,1e-05,0.73439]
[1776464138385,51.05,77433.01,0.0,0.00533,1e-05,0.7351]
[1776464144174,51.05,77423.66,0.0,0.00527,1e-05,0.72788]
[1776464145196,51.05,77410.97,0.0,0.00519,1e-05,0.71819]
[1776464146220,51.05,77396.49,0.0,0.0051,1e-05,0.70725]
[1776464149224,51.05,77384.06,0.0,0.00503,1e-05,0.69798]
[1776464150701,51.05,77364.2,0.0,0.00491,1e-05,0.68338]
[1776464153249,51.05,77350.96,0.0,0.00484,1e-05,0.67379]
[1776464158283,51.05,77351.24,0.0,0.00484,1e-05,0.67399]
[1776464163318,51.05,77352.84,0.0,0.00485,1e-05,0.67514]
[1776464168353,51.05,77360.63,0.0,0.00489,1e-05,0.68078]
[1776464173389,51.05,77360.64,0.0,0.00489,1e-05,0.68079]
[1776464180924,51.05,77359.62,0.0,0.00489,1e-05,0.68005]
[1776464184465,51.05,77373.75,0.0,0.00497,1e-05,0.69037]
[1776464189500,51.05,77379.27,0.0,0.005,1e-05,0.69444]
[1776464194535,51.05,77386.25,0.0,0.00503,1e-05,0.69828]
[1776464201064,51.05,77379.92,0.0,0.005,1e-05,0.69359]
[1776464206626,51.05,77378.99,0.0,0.00499,1e-05,0.69291]
[1776464212675,51.05,77379.37,0.0,0.00499,1e-05,0.69319]
[1776464217706,51.05,77381.16,0.0,0.005,1e-05,0.69451]
[1776464221733,51.05,77398.24,0.0,0.0051,1e-05,0.70723]
[1776464224754,51.05,77410.81,0.0,0.00518,1e-05,0.71671]
[1776464229790,51.05,77408.65,0.0,0.00517,1e-05,0.71507]
[1776464234825,51.05,77394.23,0.0,0.00508,1e-05,0.70422]
[1776464239859,51.05,77389.07,0.0,0.00505,1e-05,0.70037]
[1776464245901,51.05,77384.05,0.0,0.00502,1e-05,0.69665]
[1776464250950,51.05,77379.2,0.0,0.00499,1e-05,0.69306]
[1776464251956,51.05,77348.54,0.0,0.0048,1e-05,0.66946]
[1776464252963,51.05,77334.17,0.0,0.00472,1e-05,0.65923]
[1776464254977,51.05,77321.49,0.0,0.00465,1e-05,0.65032]
[1776464260021,51.05,77321.16,0.0,0.00465,1e-05,0.65009]
[1776464265059,51.05,77317.41,0.0,0.00463,1e-05,0.64747]
[1776464270087,51.05,77324.68,0.0,0.00467,1e-05,0.65255]
[1776464274156,51.05,77340.83,0.0,0.00476,1e-05,0.66396]
[1776464278145,51.05,77358.42,0.0,0.00486,1e-05,0.67658]
[1776464283179,51.05,77358.7,0.0,0.00486,1e-05,0.67678]
[1776464288216,51.05,77346.41,0.0,0.00479,1e-05,0.66794]
[1776464293253,51.05,77341.44,0.0,0.00476,1e-05,0.66439]
[1776464299294,51.05,77336.3,0.0,0.00474,1e-05,0.66074]
[1776464304327,51.05,77337.76,0.0,0.00474,1e-05,0.66178]
[1776464309361,51.05,77336.91,0.0,0.00474,1e-05,0.66118]
[1776464317418,51.05,77338.46,0.0,0.00474,1e-05,0.661]
[1776464322453,51.05,77342.52,0.0,0.00476,1e-05,0.66388]
[1776464327488,51.05,77344.44,0.0,0.00477,1e-05,0.66525]
[1776464337557,51.05,77345.53,0.0,0.00478,1e-05,0.66603]
[1776464343608,51.05,77346.78,0.0,0.00479,1e-05,0.66692]
[1776464348638,51.05,77335.36,0.0,0.00472,1e-05,0.6588]
[1776464353673,51.05,77340.56,0.0,0.00475,1e-05,0.66249]
[1776464358707,51.05,77337.87,0.0,0.00473,1e-05,0.66058]
[1776464363748,51.05,77325.58,0.0,0.00467,1e-05,0.65192]
[1776464369787,51.05,77325.03,0.0,0.00466,1e-05,0.65153]
[1776464374819,51.05,77321.61,0.0,0.00464,1e-05,0.64788]
[1776464376834,51.05,77336.48,0.0,0.00472,1e-05,0.65832]
[1776464381868,51.05,77336.88,0.0,0.00472,1e-05,0.6586]
[1776464383882,51.05,77352.18,0.0,0.00481,1e-05,0.66949]
[1776464389925,51.05,77351.95,0.0,0.00481,1e-05,0.66933]
[1776464394958,51.05,77349.92,0.0,0.00479,1e-05,0.66788]
[1776464401003,51.05,77350.13,0.0,0.0048,1e-05,0.66803]
[1776464406049,51.05,77346.33,0.0,0.00477,1e-05,0.66531]
[1776464411082,51.05,77345.94,0.0,0.00477,1e-05,0.66503]
[1776464416115,51.05,77342.06,0.0,0.00475,1e-05,0.66227]
[1776464421148,51.05,77334.4,0.0,0.00471,1e-05,0.65685]
[1776464426186,51.05,77332.22,0.0,0.00469,1e-05,0.65531]
[1776464431218,51.05,77324.1,0.0,0.00464,1e-05,0.64836]
[1776464434240,51.05,77337.83,0.0,0.00472,1e-05,0.658]
[1776464439275,51.05,77346.4,0.0,0.00477,1e-05,0.66408]
[1776464442296,51.05,77360.85,0.0,0.00485,1e-05,0.67443]
[1776464447336,51.05,77361.66,0.0,0.00485,1e-05,0.67502]
[1776464452366,51.05,77374.23,0.0,0.00492,1e-05,0.68415]
[1776464457401,51.05,77373.73,0.0,0.00492,1e-05,0.68378]
[1776464462436,51.05,77376.37,0.0,0.00494,1e-05,0.68571]
[1776464469485,51.05,77377.91,0.0,0.00495,1e-05,0.68684]
[1776464471845,51.05,77377.91,0.0,0.00495,1e-05,0.68684]
[1776464471904,51.05,77378.74,0.0,0.00495,1e-05,0.68745]
[1776464477214,51.05,77378.49,0.0,0.00495,1e-05,0.68726]
[1776464477233,51.05,77378.49,0.0,0.00495,1e-05,0.68726]
[1776464483077,51.05,77378.99,0.0,0.00495,1e-05,0.68763]
[1776464486605,51.05,77391.53,0.0,0.00503,1e-05,0.69688]
[1776464491639,51.05,77399.57,0.0,0.00507,1e-05,0.70152]
[1776464496675,51.05,77392.83,0.0,0.00503,1e-05,0.69651]
[1776464503217,51.05,77396.55,0.0,0.00505,1e-05,0.69927]
[1776464508767,51.05,77393.52,0.0,0.00503,1e-05,0.69702]
[1776464509766,51.05,77380.56,0.0,0.00495,1e-05,0.68746]
[1776464514802,51.05,77373.27,0.0,0.00491,1e-05,0.68213]
[1776464521850,51.05,77370.67,0.0,0.0049,1e-05,0.68024]
[1776464526884,51.05,77369.83,0.0,0.00489,1e-05,0.67963]
[1776464531919,51.05,77377.64,0.0,0.00494,1e-05,0.68532]
[1776464535947,51.05,77394.24,0.0,0.00503,1e-05,0.69756]
[1776464543501,51.05,77392.49,0.0,0.00502,1e-05,0.69626]
[1776464549039,51.05,77392.48,0.0,0.00502,1e-05,0.69625]
[1776464554073,51.05,77393.57,0.0,0.00502,1e-05,0.69573]
[1776464559108,51.05,77400.46,0.0,0.00506,1e-05,0.70085]
[1776464564143,51.05,77407.8,0.0,0.00511,1e-05,0.70634]
[1776464569178,51.05,77406.08,0.0,0.00509,1e-05,0.70505]
[1776464574212,51.05,77405.99,0.0,0.00509,1e-05,0.70498]
[1776464580255,51.05,77404.82,0.0,0.00509,1e-05,0.7041]
[1776464585292,51.05,77403.86,0.0,0.00508,1e-05,0.70339]
[1776464590331,51.05,77403.18,0.0,0.00508,1e-05,0.70288]
[1776464595361,51.05,77403.14,0.0,0.00508,1e-05,0.70285]
[1776464600398,51.05,77404.47,0.0,0.00509,1e-05,0.70384]
[1776464605436,51.05,77403.58,0.0,0.00508,1e-05,0.70318]
[1776464612482,51.05,77402.67,0.0,0.00506,1e-05,0.70116]
[1776464617517,51.05,77402.44,0.0,0.00506,1e-05,0.70099]
[1776464624566,51.05,77402.37,0.0,0.00506,1e-05,0.70093]
[1776464629602,51.05,77402.34,0.0,0.00506,1e-05,0.70091]
[1776464634636,51.05,77402.53,0.0,0.00506,1e-05,0.70105]
[1776464639671,51.05,77402.43,0.0,0.00506,1e-05,0.70098]
[1776464644708,51.05,77402.27,0.0,0.00506,1e-05,0.70086]
[1776464649741,51.05,77401.91,0.0,0.00506,1e-05,0.70059]
[1776464655783,51.05,77401.4,0.0,0.00506,1e-05,0.70021]
[1776464660818,51.05,77401.4,0.0,0.00506,1e-05,0.70021]
[1776464665854,51.05,77401.01,0.0,0.00505,1e-05,0.69992]
[1776464671897,51.05,77400.23,0.0,0.00504,1e-05,0.69801]
[1776464676932,51.05,77398.42,0.0,0.00503,1e-05,0.69666]
[1776464681967,51.05,77383.01,0.0,0.00494,1e-05,0.68531]
[1776464688014,51.05,77373.73,0.0,0.00489,1e-05,0.67855]
[1776464694560,51.05,77375.96,0.0,0.0049,1e-05,0.68016]
[1776464702114,51.05,77377.61,0.0,0.00491,1e-05,0.68137]
[1776464707150,51.05,77383.51,0.0,0.00494,1e-05,0.68567]
[1776464712187,51.05,77381.02,0.0,0.00493,1e-05,0.68385]
[1776464719235,51.05,77376.32,0.0,0.0049,1e-05,0.68043]
[1776464724770,51.05,77378.82,0.0,0.00491,1e-05,0.68225]
[1776464730312,51.05,77382.14,0.0,0.00493,1e-05,0.68467]
[1776464735348,51.05,77378.39,0.0,0.0049,1e-05,0.68062]
[1776464741389,51.05,77377.73,0.0,0.0049,1e-05,0.68014]
[1776464746425,51.05,77375.36,0.0,0.00489,1e-05,0.67842]
[1776464751460,51.05,77374.1,0.0,0.00488,1e-05,0.67751]
[1776464757503,51.05,77373.24,0.0,0.00487,1e-05,0.67688]
[1776464762537,51.05,77372.9,0.0,0.00487,1e-05,0.67664]
[1776464767572,51.05,77379.59,0.0,0.00491,1e-05,0.6815]
[1776464772607,51.05,77383.53,0.0,0.00493,1e-05,0.68437]
[1776464777651,51.05,77384.62,0.0,0.00494,1e-05,0.68517]
[1776464782680,51.05,77386.89,0.0,0.00495,1e-05,0.68683]
[1776464786708,51.05,77404.08,0.0,0.00505,1e-05,0.69953]
[1776464792751,51.05,77404.88,0.0,0.00505,1e-05,0.69879]
[1776464797785,51.05,77404.03,0.0,0.00504,1e-05,0.69816]
[1776464804835,51.05,77402.77,0.0,0.00504,1e-05,0.69723]
[1776464808634,51.05,77413.64,0.0,0.0051,1e-05,0.70534]
[1776464808863,51.05,77413.05,0.0,0.0051,1e-05,0.7049]
[1776464815409,51.05,77412.72,0.0,0.0051,1e-05,0.70465]
[1776464816887,51.05,77412.72,0.0,0.0051,1e-05,0.70465]
[1776464816953,51.05,77411.7,0.0,0.00509,1e-05,0.70388]
[1776464821955,51.05,77411.24,0.0,0.00509,1e-05,0.70354]
[1776464823969,51.05,77395.75,0.0,0.005,1e-05,0.69203]
[1776464829004,51.05,77395.32,0.0,0.00499,1e-05,0.69171]
[1776464834039,51.05,77398.67,0.0,0.00501,1e-05,0.69419]
[1776464842095,51.05,77399.21,0.0,0.00502,1e-05,0.69459]
[1776464847130,51.05,77400.59,0.0,0.00502,1e-05,0.69561]
[1776464852164,51.05,77408.4,0.0,0.00506,1e-05,0.70008]
[1776464857201,51.05,77408.77,0.0,0.00506,1e-05,0.70035]
[1776464862241,51.05,77408.57,0.0,0.00506,1e-05,0.7002]
[1776464867270,51.05,77409.1,0.0,0.00507,1e-05,0.7006]
[1776464872305,51.05,77409.04,0.0,0.00507,1e-05,0.70056]
[1776464877340,51.05,77414.43,0.0,0.0051,1e-05,0.70458]
[1776464882388,51.05,77416.08,0.0,0.00511,1e-05,0.70582]
[1776464884422,51.05,77416.12,0.0,0.00511,1e-05,0.70585]
[1776464884498,51.05,77416.12,0.0,0.00511,1e-05,0.70585]
[1776464890434,51.05,77415.54,0.0,0.0051,1e-05,0.70542]
[1776464895472,51.05,77414.76,0.0,0.0051,1e-05,0.70483]
[1776464900508,51.05,77411.62,0.0,0.00508,1e-05,0.70248]
[1776464905542,51.05,77410.92,0.0,0.00508,1e-05,0.70196]
[1776464910580,51.05,77409.84,0.0,0.00507,1e-05,0.70115]
[1776464916113,51.05,77412.0,0.0,0.00507,1e-05,0.70142]
[1776464921656,51.05,77412.46,0.0,0.00508,1e-05,0.70177]
[1776464922832,51.05,77412.46,0.0,0.00508,1e-05,0.70177]
[1776464922928,51.05,77412.61,0.0,0.00508,1e-05,0.70188]
[1776464928708,51.05,77409.49,0.0,0.00506,1e-05,0.69955]
[1776464933739,51.05,77408.54,0.0,0.00505,1e-05,0.69884]
[1776464938778,51.05,77413.84,0.0,0.00508,1e-05,0.7028]
[1776464943814,51.05,77417.55,0.0,0.00511,1e-05,0.70558]
[1776464945288,51.05,77417.81,0.0,0.00511,1e-05,0.70577]
[1776464945826,51.05,77417.65,0.0,0.00511,1e-05,0.70565]
[1776464950862,51.05,77413.65,0.0,0.00508,1e-05,0.70266]
[1776464951702,51.05,77413.65,0.0,0.00508,1e-05,0.70266]
[1776464951869,51.05,77413.6,0.0,0.00508,1e-05,0.70262]
[1776464953134,51.05,77415.41,0.0,0.00509,1e-05,0.70397]
[1776464953883,51.05,77415.1,0.0,0.00509,1e-05,0.70374]
[1776464954763,51.05,77415.1,0.0,0.00509,1e-05,0.70374]
[1776464954890,51.05,77415.26,0.0,0.00509,1e-05,0.70386]
[1776464955771,51.05,77415.26,0.0,0.00509,1e-05,0.70386]
[1776464955897,51.05,77415.34,0.0,0.00509,1e-05,0.70392]
[1776464956549,51.05,77415.34,0.0,0.00509,1e-05,0.70392]
[1776464956904,51.05,77415.16,0.0,0.00509,1e-05,0.70379]
[1776464958957,51.05,77415.42,0.0,0.00509,1e-05,0.70398]
[1776464959021,51.05,77414.85,0.0,0.00509,1e-05,0.70355]
[1776464959576,51.05,77414.85,0.0,0.00509,1e-05,0.70355]
[1776464959928,51.05,77414.85,0.0,0.00509,1e-05,0.70355]
[1776464961940,51.05,77391.36,0.0,0.00495,1e-05,0.68615]
[1776464966976,51.05,77389.43,0.0,0.00494,1e-05,0.68474]
[1776464973020,51.05,77391.22,0.0,0.00494,1e-05,0.68473]
[1776464973296,51.05,77391.22,0.0,0.00494,1e-05,0.68473]
[1776464974026,51.05,77391.57,0.0,0.00494,1e-05,0.68499]
[1776464979061,51.05,77391.61,0.0,0.00494,1e-05,0.68502]
[1776464984096,51.05,77392.24,0.0,0.00495,1e-05,0.68548]
[1776464989133,51.05,77390.39,0.0,0.00494,1e-05,0.68412]
[1776464996674,51.05,77391.17,0.0,0.00494,1e-05,0.68469]
[1776465002222,51.05,77384.88,0.0,0.0049,1e-05,0.6801]
[1776465003196,51.05,77384.88,0.0,0.0049,1e-05,0.6801]
[1776465003298,51.05,77360.37,0.0,0.00476,1e-05,0.66246]
[1776465009273,51.05,77362.68,0.0,0.00478,1e-05,0.66411]
[1776465014311,51.05,77370.69,0.0,0.00482,1e-05,0.66984]
[1776465017111,51.05,77367.44,0.0,0.0048,1e-05,0.66751]
[1776465017955,51.05,77367.79,0.0,0.00481,1e-05,0.66776]
[1776465018858,51.05,77367.79,0.0,0.00481,1e-05,0.66776]
[1776465018960,51.05,77369.06,0.0,0.00481,1e-05,0.66867]
[1776465024384,51.05,77366.62,0.0,0.0048,1e-05,0.66692]
[1776465029445,51.05,77364.52,0.0,0.00479,1e-05,0.66542]
[1776465034451,51.05,77353.31,0.0,0.00471,1e-05,0.65618]
[1776465039484,51.05,77347.04,0.0,0.00468,1e-05,0.65176]
[1776465040491,51.05,77334.23,0.0,0.00461,1e-05,0.64282]
[1776465045534,51.05,77337.06,0.0,0.00462,1e-05,0.64478]
[1776465050568,51.05,77346.01,0.0,0.00467,1e-05,0.65104]
[1776465055601,51.05,77350.72,0.0,0.0047,1e-05,0.65435]
[1776465060637,51.05,77358.94,0.0,0.00475,1e-05,0.66016]
[1776465062656,51.05,77372.21,0.0,0.00482,1e-05,0.66964]
[1776465067686,51.05,77375.56,0.0,0.00484,1e-05,0.67205]
[1776465072719,51.05,77391.06,0.0,0.00493,1e-05,0.6833]
[1776465077756,51.05,77394.92,0.0,0.00495,1e-05,0.68612]
[1776465083798,51.05,77401.53,0.0,0.00499,1e-05,0.69098]
[1776465086821,51.05,77386.66,0.0,0.0049,1e-05,0.68009]
[1776465089846,51.05,77374.35,0.0,0.00483,1e-05,0.67118]
[1776465094874,51.05,77370.65,0.0,0.0048,1e-05,0.66722]
[1776465099911,51.05,77361.07,0.0,0.00475,1e-05,0.66039]
[1776465102929,51.05,77373.2,0.0,0.00482,1e-05,0.66905]
[1776465107964,51.05,77374.84,0.0,0.00483,1e-05,0.67023]
[1776465111991,51.05,77360.89,0.0,0.00475,1e-05,0.66026]
[1776465114008,51.05,77347.78,0.0,0.00467,1e-05,0.65101]
[1776465119084,51.05,77356.31,0.0,0.00472,1e-05,0.65702]
[1776465124077,51.05,77369.25,0.0,0.0048,1e-05,0.66622]
[1776465130120,51.05,77368.24,0.0,0.00479,1e-05,0.6655]
[1776465135154,51.05,77375.56,0.0,0.00483,1e-05,0.67075]
[1776465140191,51.05,77365.44,0.0,0.00477,1e-05,0.6635]
[1776465145226,51.05,77372.69,0.0,0.00482,1e-05,0.66869]
[1776465150284,51.05,77382.28,0.0,0.00487,1e-05,0.6756]
[1776465155295,51.05,77381.56,0.0,0.00486,1e-05,0.67377]
[1776465160332,51.05,77384.16,0.0,0.00487,1e-05,0.67565]
[1776465165365,51.05,77382.32,0.0,0.00486,1e-05,0.67432]
[1776465170399,51.05,77379.57,0.0,0.00485,1e-05,0.67234]
[1776465175438,51.05,77374.29,0.0,0.00482,1e-05,0.66854]
[1776465180470,51.05,77376.28,0.0,0.00483,1e-05,0.66997]
[1776465185516,51.05,77381.92,0.0,0.00486,1e-05,0.67403]
[1776465190542,51.05,77391.1,0.0,0.00491,1e-05,0.6807]
[1776465193595,51.05,77413.17,0.0,0.00504,1e-05,0.69694]
[1776465199639,51.05,77424.98,0.0,0.00511,1e-05,0.70576]
[1776465204671,51.05,77419.1,0.0,0.00508,1e-05,0.70136]
[1776465209708,51.05,77414.63,0.0,0.00505,1e-05,0.69802]
[1776465214747,51.05,77423.76,0.0,0.0051,1e-05,0.7035]
[1776465216760,51.05,77438.4,0.0,0.00519,1e-05,0.71454]
[1776465221795,51.05,77434.57,0.0,0.00516,1e-05,0.71164]
[1776465226829,51.05,77442.99,0.0,0.00521,1e-05,0.71803]
[1776465231864,51.05,77444.08,0.0,0.00522,1e-05,0.71887]
[1776465233879,51.05,77427.21,0.0,0.00512,1e-05,0.70609]
[1776465238917,51.05,77416.23,0.0,0.00505,1e-05,0.69788]
[1776465243948,51.05,77418.27,0.0,0.00506,1e-05,0.6994]
[1776465248986,51.05,77417.22,0.0,0.00506,1e-05,0.69861]
[1776465254018,51.05,77423.56,0.0,0.0051,1e-05,0.70335]
[1776465259061,51.05,77431.49,0.0,0.00514,1e-05,0.70931]
[1776465264095,51.05,77441.18,0.0,0.0052,1e-05,0.71666]
[1776465269124,51.05,77447.73,0.0,0.00524,1e-05,0.72166]
[1776465274164,51.05,77455.56,0.0,0.00528,1e-05,0.72629]
[1776465279199,51.05,77453.78,0.0,0.00527,1e-05,0.72492]
[1776465284234,51.05,77445.02,0.0,0.00522,1e-05,0.71821]
[1776465289270,51.05,77442.9,0.0,0.0052,1e-05,0.7166]
[1776465294304,51.05,77447.67,0.0,0.00523,1e-05,0.72024]
[1776465299341,51.05,77456.33,0.0,0.00529,1e-05,0.72688]
[1776465304380,51.05,77448.63,0.0,0.00524,1e-05,0.72097]
[1776465309416,51.05,77448.7,0.0,0.00524,1e-05,0.72102]
[1776465314448,51.05,77442.44,0.0,0.0052,1e-05,0.71625]
[1776465319483,51.05,77433.72,0.0,0.00515,1e-05,0.70964]
[1776465324517,51.05,77440.81,0.0,0.00519,1e-05,0.71501]
[1776465329553,51.05,77450.67,0.0,0.00525,1e-05,0.72253]
[1776465334588,51.05,77454.19,0.0,0.00526,1e-05,0.72386]
[1776465339648,51.05,77446.1,0.0,0.00521,1e-05,0.71767]
[1776465344672,51.05,77450.18,0.0,0.00524,1e-05,0.72078]
[1776465347062,51.05,77450.27,0.0,0.00524,1e-05,0.72085]
[1776465347113,51.05,77449.85,0.0,0.00524,1e-05,0.72053]
[1776465352721,51.05,77451.42,0.0,0.00525,1e-05,0.72173]
[1776465357757,51.05,77457.37,0.0,0.00528,1e-05,0.7263]
[1776465363800,51.05,77449.53,0.0,0.00523,1e-05,0.72029]
[1776465366308,51.05,77447.39,0.0,0.00522,1e-05,0.71865]
[1776465366376,51.05,77440.86,0.0,0.00518,1e-05,0.71368]
[1776465369328,51.05,77426.56,0.0,0.00509,1e-05,0.7029]
[1776465373876,51.05,77414.08,0.0,0.00502,1e-05,0.69361]
[1776465375890,51.05,77398.37,0.0,0.00493,1e-05,0.68205]
[1776465380926,51.05,77399.68,0.0,0.00493,1e-05,0.68301]
[1776465384953,51.05,77412.94,0.0,0.00501,1e-05,0.69276]
[1776465389989,51.05,77420.52,0.0,0.00506,1e-05,0.69839]
[1776465395027,51.05,77424.83,0.0,0.00507,1e-05,0.70026]
[1776465401066,51.05,77427.5,0.0,0.00509,1e-05,0.70226]
[1776465406101,51.05,77431.09,0.0,0.00511,1e-05,0.70495]
[1776465413149,51.05,77430.94,0.0,0.00511,1e-05,0.70484]
[1776465418186,51.05,77430.33,0.0,0.00511,1e-05,0.70438]
[1776465425236,51.05,77430.18,0.0,0.00511,1e-05,0.70427]
[1776465431277,51.05,77427.52,0.0,0.00509,1e-05,0.70228]
[1776465436313,51.05,77424.22,0.0,0.00507,1e-05,0.69981]
[1776465441348,51.05,77415.19,0.0,0.00502,1e-05,0.6931]
[1776465446383,51.05,77412.1,0.0,0.005,1e-05,0.69081]
[1776465451417,51.05,77404.94,0.0,0.00495,1e-05,0.68422]
[1776465456453,51.05,77401.49,0.0,0.00493,1e-05,0.6817]
[1776465461488,51.05,77408.74,0.0,0.00497,1e-05,0.68701]
[1776465466525,51.05,77413.08,0.0,0.00499,1e-05,0.6902]
[1776465471558,51.05,77411.68,0.0,0.00499,1e-05,0.68917]
[1776465476594,51.05,77412.79,0.0,0.00499,1e-05,0.68999]
[1776465481627,51.05,77411.18,0.0,0.00498,1e-05,0.6888]
[1776465487669,51.05,77404.89,0.0,0.00495,1e-05,0.68418]
[1776465492705,51.05,77405.04,0.0,0.00495,1e-05,0.68429]
[1776465497740,51.05,77403.89,0.0,0.00494,1e-05,0.68345]
[1776465502779,51.05,77386.06,0.0,0.00484,1e-05,0.6705]
[1776465507814,51.05,77383.6,0.0,0.00482,1e-05,0.66874]
[1776465512849,51.05,77383.19,0.0,0.00481,1e-05,0.66714]
[1776465517884,51.05,77381.3,0.0,0.0048,1e-05,0.66579]
[1776465523927,51.05,77382.3,0.0,0.00481,1e-05,0.6665]
[1776465528966,51.05,77383.08,0.0,0.00481,1e-05,0.66706]
[1776465533997,51.05,77389.18,0.0,0.00485,1e-05,0.67145]
[1776465539037,51.05,77387.21,0.0,0.00483,1e-05,0.67003]
[1776465544072,51.05,77376.25,0.0,0.00477,1e-05,0.66218]
[1776465550605,51.05,77371.61,0.0,0.00475,1e-05,0.65888]
[1776465556155,51.05,77371.11,0.0,0.00474,1e-05,0.65852]
[1776465561190,51.05,77362.86,0.0,0.0047,1e-05,0.65269]
[1776465566225,51.05,77363.11,0.0,0.0047,1e-05,0.65287]
[1776465572267,51.05,77363.29,0.0,0.00469,1e-05,0.65172]
[1776465577302,51.05,77371.59,0.0,0.00474,1e-05,0.65758]
[1776465582339,51.05,77376.21,0.0,0.00476,1e-05,0.66086]
[1776465590393,51.05,77378.19,0.0,0.00477,1e-05,0.66227]
[1776465595428,51.05,77379.02,0.0,0.00478,1e-05,0.66286]
[1776465600465,51.05,77382.87,0.0,0.0048,1e-05,0.66562]
[1776465605498,51.05,77388.8,0.0,0.00483,1e-05,0.66987]
[1776465610533,51.05,77389.42,0.0,0.00484,1e-05,0.67032]
[1776465615569,51.05,77388.38,0.0,0.00483,1e-05,0.66957]
[1776465620604,51.05,77387.86,0.0,0.00483,1e-05,0.6692]
[1776465625638,51.05,77388.63,0.0,0.00483,1e-05,0.66975]
[1776465631169,51.05,77389.42,0.0,0.00483,1e-05,0.66902]
[1776465636715,51.05,77392.46,0.0,0.00485,1e-05,0.67121]
[1776465641751,51.05,77390.54,0.0,0.00484,1e-05,0.66982]
[1776465647792,51.05,77387.69,0.0,0.00482,1e-05,0.66777]
[1776465652828,51.05,77389.53,0.0,0.00483,1e-05,0.6691]
[1776465657863,51.05,77389.8,0.0,0.00483,1e-05,0.66929]
[1776465666955,51.05,77388.85,0.0,0.00483,1e-05,0.66861]
[1776465671967,51.05,77384.87,0.0,0.0048,1e-05,0.66575]
[1776465677002,51.05,77385.04,0.0,0.0048,1e-05,0.66587]
[1776465684050,51.05,77386.54,0.0,0.00481,1e-05,0.66695]
[1776465689086,51.05,77395.25,0.0,0.00486,1e-05,0.67322]
[1776465695127,51.05,77402.65,0.0,0.0049,1e-05,0.67728]
[1776465700163,51.05,77405.91,0.0,0.00492,1e-05,0.67965]
[1776465705199,51.05,77412.53,0.0,0.00495,1e-05,0.68449]
[1776465710236,51.05,77417.02,0.0,0.00498,1e-05,0.68779]
[1776465715268,51.05,77426.4,0.0,0.00504,1e-05,0.69472]
[1776465720303,51.05,77425.73,0.0,0.00503,1e-05,0.69423]
[1776465725337,51.05,77424.94,0.0,0.00503,1e-05,0.69364]
[1776465730373,51.05,77425.93,0.0,0.00503,1e-05,0.69438]
[1776465735411,51.05,77431.27,0.0,0.00507,1e-05,0.69835]
[1776465740446,51.05,77432.34,0.0,0.00507,1e-05,0.69915]
[1776465747496,51.05,77432.82,0.0,0.00507,1e-05,0.69951]
[1776465755554,51.05,77433.09,0.0,0.00507,1e-05,0.69836]
[1776465762099,51.05,77432.18,0.0,0.00506,1e-05,0.69768]
[1776465771666,51.05,77432.39,0.0,0.00506,1e-05,0.69784]
[1776465776701,51.05,77427.83,0.0,0.00504,1e-05,0.69445]
[1776465781740,51.05,77414.31,0.0,0.00496,1e-05,0.68447]
[1776465786774,51.05,77412.71,0.0,0.00495,1e-05,0.6833]
[1776465792815,51.05,77412.21,0.0,0.00494,1e-05,0.68293]
[1776465797851,51.05,77401.8,0.0,0.00488,1e-05,0.67535]
[1776465802885,51.05,77408.03,0.0,0.00492,1e-05,0.67988]
[1776465807919,51.05,77407.88,0.0,0.00492,1e-05,0.67977]
[1776465811947,51.05,77400.34,0.0,0.00486,1e-05,0.67298]
[1776465816982,51.05,77398.49,0.0,0.00485,1e-05,0.67164]
[1776465822017,51.05,77396.63,0.0,0.00484,1e-05,0.6703]
[1776465829066,51.05,77396.97,0.0,0.00484,1e-05,0.67054]
[1776465834103,51.05,77399.2,0.0,0.00486,1e-05,0.67215]
[1776465839136,51.05,77405.9,0.0,0.0049,1e-05,0.67701]
[1776465844171,51.05,77405.44,0.0,0.00489,1e-05,0.67667]
[1776465849207,51.05,77404.48,0.0,0.00489,1e-05,0.67598]
[1776465855248,51.05,77398.43,0.0,0.00485,1e-05,0.6716]
[1776465860283,51.05,77397.95,0.0,0.00485,1e-05,0.67125]
[1776465868340,51.05,77399.15,0.0,0.00486,1e-05,0.67212]
[1776465874393,51.05,77399.87,0.0,0.00485,1e-05,0.67133]
[1776465879417,51.05,77399.49,0.0,0.00485,1e-05,0.67106]
[1776465884451,51.05,77399.43,0.0,0.00485,1e-05,0.67101]
[1776465889486,51.05,77399.58,0.0,0.00485,1e-05,0.67112]
[1776465898548,51.05,77399.59,0.0,0.00485,1e-05,0.67113]
[1776465903584,51.05,77399.5,0.0,0.00485,1e-05,0.67106]
[1776465910641,51.05,77399.86,0.0,0.00485,1e-05,0.67132]
[1776465916677,51.05,77400.11,0.0,0.00485,1e-05,0.6715]
[1776465923227,51.05,77399.96,0.0,0.00485,1e-05,0.67139]
[1776465926744,51.05,77386.69,0.0,0.00478,1e-05,0.66187]
[1776465931780,51.05,77386.21,0.0,0.00476,1e-05,0.66024]
[1776465936815,51.05,77375.51,0.0,0.0047,1e-05,0.65266]
[1776465941850,51.05,77375.81,0.0,0.00471,1e-05,0.65287]
[1776465946885,51.05,77371.39,0.0,0.00468,1e-05,0.64976]
[1776465951921,51.05,77370.36,0.0,0.00468,1e-05,0.64903]
[1776465956955,51.05,77370.62,0.0,0.00468,1e-05,0.64922]
[1776465964005,51.05,77377.84,0.0,0.00472,1e-05,0.6543]
[1776465969051,51.05,77379.4,0.0,0.00473,1e-05,0.6554]
[1776465970052,51.05,77405.91,0.0,0.00488,1e-05,0.67439]
[1776465975082,51.05,77402.64,0.0,0.00486,1e-05,0.67202]
[1776465980119,51.05,77393.27,0.0,0.00481,1e-05,0.66528]
[1776465985151,51.05,77388.19,0.0,0.00478,1e-05,0.66165]
[1776465990187,51.05,77389.62,0.0,0.00478,1e-05,0.66267]
[1776465995223,51.05,77384.19,0.0,0.00474,1e-05,0.65751]
[1776466002271,51.05,77379.02,0.0,0.00471,1e-05,0.65385]
[1776466007306,51.05,77379.68,0.0,0.00472,1e-05,0.65432]
[1776466012346,51.05,77379.82,0.0,0.00472,1e-05,0.65442]
[1776466017380,51.05,77380.29,0.0,0.00472,1e-05,0.65475]
[1776466022417,51.05,77371.75,0.0,0.00467,1e-05,0.64873]
[1776466028460,51.05,77370.77,0.0,0.00467,1e-05,0.64805]
[1776466034002,51.05,77366.75,0.0,0.00465,1e-05,0.64523]
[1776466040544,51.05,77365.6,0.0,0.00464,1e-05,0.64443]
[1776466045578,51.05,77354.16,0.0,0.00458,1e-05,0.63649]
[1776466050617,51.05,77353.54,0.0,0.00457,1e-05,0.63606]
[1776466056655,51.05,77369.1,0.0,0.00465,1e-05,0.6456]
[1776466061691,51.05,77370.39,0.0,0.00466,1e-05,0.64651]
[1776466066727,51.05,77368.99,0.0,0.00465,1e-05,0.64553]
[1776466071765,51.05,77361.27,0.0,0.00461,1e-05,0.64015]
[1776466077807,51.05,77357.7,0.0,0.00459,1e-05,0.63768]
[1776466082848,51.05,77354.6,0.0,0.00457,1e-05,0.63554]
[1776466087875,51.05,77360.77,0.0,0.0046,1e-05,0.6398]
[1776466092910,51.05,77360.58,0.0,0.0046,1e-05,0.63967]
[1776466099959,51.05,77359.58,0.0,0.0046,1e-05,0.63898]
[1776466106002,51.05,77357.94,0.0,0.00459,1e-05,0.63784]
[1776466112044,51.05,77357.03,0.0,0.00457,1e-05,0.63596]
[1776466117080,51.05,77366.79,0.0,0.00463,1e-05,0.64272]
[1776466123124,51.05,77370.27,0.0,0.00465,1e-05,0.64515]
[1776466128159,51.05,77359.14,0.0,0.00459,1e-05,0.63741]
[1776466134200,51.05,77354.25,0.0,0.00456,1e-05,0.63404]
[1776466139235,51.05,77354.52,0.0,0.00456,1e-05,0.63423]
[1776466145277,51.05,77355.91,0.0,0.00457,1e-05,0.63518]
[1776466150312,51.05,77356.77,0.0,0.00457,1e-05,0.63578]
[1776466155346,51.05,77356.93,0.0,0.00457,1e-05,0.63589]
[1776466160382,51.05,77357.58,0.0,0.00458,1e-05,0.63634]
[1776466167432,51.05,77357.59,0.0,0.00458,1e-05,0.63634]
[1776466174990,51.05,77355.12,0.0,0.00456,1e-05,0.63338]
[1776466181532,51.05,77356.39,0.0,0.00456,1e-05,0.63426]
[1776466189592,51.05,77357.55,0.0,0.00457,1e-05,0.63506]
[1776466195132,51.05,77355.06,0.0,0.00455,1e-05,0.63334]
[1776466198652,51.05,77368.68,0.0,0.00463,1e-05,0.64277]
[1776466203688,51.05,77372.56,0.0,0.00465,1e-05,0.64548]
[1776466207715,51.05,77359.88,0.0,0.00458,1e-05,0.63667]
[1776466212750,51.05,77353.55,0.0,0.00455,1e-05,0.6323]
[1776466217785,51.05,77351.41,0.0,0.00453,1e-05,0.63084]
[1776466225348,51.05,77349.75,0.0,0.00453,1e-05,0.6297]
[1776466230876,51.05,77350.58,0.0,0.00453,1e-05,0.63027]
[1776466235911,51.05,77349.24,0.0,0.00451,1e-05,0.6281]
[1776466245482,51.05,77347.39,0.0,0.0045,1e-05,0.62684]
[1776466255552,51.05,77347.38,0.0,0.0045,1e-05,0.62683]
[1776466262093,51.05,77346.03,0.0,0.0045,1e-05,0.62591]
[1776466267129,51.05,77349.01,0.0,0.00451,1e-05,0.62794]
[1776466273235,51.05,77347.23,0.0,0.0045,1e-05,0.62673]
[1776466278263,51.05,77352.38,0.0,0.00453,1e-05,0.63025]
[1776466283299,51.05,77350.42,0.0,0.00452,1e-05,0.62891]
[1776466288336,51.05,77349.99,0.0,0.00452,1e-05,0.62861]
[1776466293374,51.05,77352.85,0.0,0.00453,1e-05,0.62932]
[1776466298404,51.05,77368.53,0.0,0.00461,1e-05,0.64013]
[1776466300419,51.05,77384.61,0.0,0.0047,1e-05,0.65138]
[1776466306460,51.05,77390.49,0.0,0.00473,1e-05,0.65554]
[1776466311494,51.05,77390.65,0.0,0.00474,1e-05,0.65565]
[1776466316530,51.05,77385.3,0.0,0.00471,1e-05,0.65187]
[1776466321566,51.05,77385.41,0.0,0.00471,1e-05,0.65195]
[1776466326600,51.05,77394.35,0.0,0.00476,1e-05,0.65828]
[1776466331635,51.05,77400.27,0.0,0.00479,1e-05,0.6625]
[1776466336672,51.05,77402.76,0.0,0.0048,1e-05,0.66428]
[1776466342714,51.05,77392.68,0.0,0.00475,1e-05,0.65709]
[1776466347748,51.05,77392.79,0.0,0.00475,1e-05,0.65717]
[1776466353792,51.05,77392.88,0.0,0.00474,1e-05,0.65594]
[1776466359834,51.05,77393.76,0.0,0.00474,1e-05,0.65657]
[1776466366327,51.05,77394.4,0.0,0.00475,1e-05,0.65702]
[1776466371917,51.05,77394.35,0.0,0.00475,1e-05,0.65698]
[1776466376952,51.05,77394.3,0.0,0.00475,1e-05,0.65695]
[1776466381993,51.05,77383.22,0.0,0.00468,1e-05,0.64912]
[1776466387021,51.05,77372.29,0.0,0.00462,1e-05,0.64148]
[1776466392060,51.05,77375.78,0.0,0.00464,1e-05,0.64391]
[1776466397092,51.05,77378.09,0.0,0.00466,1e-05,0.64553]
[1776466402127,51.05,77383.26,0.0,0.00468,1e-05,0.64915]
[1776466407162,51.05,77383.57,0.0,0.00469,1e-05,0.64937]
[1776466412199,51.05,77383.36,0.0,0.00468,1e-05,0.64794]
[1776466418243,51.05,77383.28,0.0,0.00468,1e-05,0.64789]
[1776466423277,51.05,77382.93,0.0,0.00467,1e-05,0.64764]
[1776466429321,51.05,77382.78,0.0,0.00467,1e-05,0.64754]
[1776466434357,51.05,77378.24,0.0,0.00465,1e-05,0.64436]
[1776466439390,51.05,77377.63,0.0,0.00464,1e-05,0.64393]
[1776466446440,51.05,77378.24,0.0,0.00465,1e-05,0.64436]
[1776466452481,51.05,77378.11,0.0,0.00465,1e-05,0.64427]
[1776466457517,51.05,77384.15,0.0,0.00468,1e-05,0.6485]
[1776466462553,51.05,77398.2,0.0,0.00476,1e-05,0.65843]
[1776466467588,51.05,77395.13,0.0,0.00474,1e-05,0.65625]
[1776466473628,51.05,77392.99,0.0,0.00472,1e-05,0.65344]
[1776466478663,51.05,77388.93,0.0,0.0047,1e-05,0.65058]
[1776466483698,51.05,77387.08,0.0,0.00469,1e-05,0.64928]
[1776466488733,51.05,77386.86,0.0,0.00469,1e-05,0.64912]
[1776466493768,51.05,77384.03,0.0,0.00467,1e-05,0.64713]
[1776466499810,51.05,77377.78,0.0,0.00464,1e-05,0.64276]
[1776466505852,51.05,77380.22,0.0,0.00465,1e-05,0.64447]
[1776466510887,51.05,77380.39,0.0,0.00465,1e-05,0.64459]
[1776466515922,51.05,77380.63,0.0,0.00465,1e-05,0.64475]
[1776466520962,51.05,77371.68,0.0,0.0046,1e-05,0.63852]
[1776466525992,51.05,77370.8,0.0,0.0046,1e-05,0.63791]
[1776466532036,51.05,77369.39,0.0,0.00458,1e-05,0.63567]
[1776466537535,51.05,77360.31,0.0,0.00453,1e-05,0.62943]
[1776466543111,51.05,77358.11,0.0,0.00452,1e-05,0.62792]
[1776466552174,51.05,77358.64,0.0,0.00452,1e-05,0.62828]
[1776466557675,51.05,77356.89,0.0,0.00451,1e-05,0.62709]
[1776466563253,51.05,77340.32,0.0,0.00442,1e-05,0.61586]
[1776466568287,51.05,77343.49,0.0,0.00444,1e-05,0.61799]
[1776466573323,51.05,77352.59,0.0,0.00449,1e-05,0.62416]
[1776466580370,51.05,77345.1,0.0,0.00445,1e-05,0.61908]
[1776466585411,51.05,77344.05,0.0,0.00444,1e-05,0.61837]
[1776466590441,51.05,77337.94,0.0,0.00441,1e-05,0.61426]
[1776466595476,51.05,77338.0,0.0,0.0044,1e-05,0.61307]
[1776466600513,51.05,77333.35,0.0,0.00438,1e-05,0.60996]
[1776466606553,51.05,77332.4,0.0,0.00437,1e-05,0.60933]
[1776466611588,51.05,77331.41,0.0,0.00437,1e-05,0.60867]
[1776466616623,51.05,77329.04,0.0,0.00435,1e-05,0.60709]
[1776466622666,51.05,77328.83,0.0,0.00435,1e-05,0.60695]
[1776466627700,51.05,77324.18,0.0,0.00433,1e-05,0.60387]
[1776466632736,51.05,77324.64,0.0,0.00433,1e-05,0.60417]
[1776466637770,51.05,77307.35,0.0,0.00424,1e-05,0.59282]
[1776466643819,51.05,77310.93,0.0,0.00426,1e-05,0.59515]
[1776466649923,51.05,77314.43,0.0,0.00428,1e-05,0.59744]
[1776466656972,51.05,77313.27,0.0,0.00426,1e-05,0.59548]
[1776466662007,51.05,77321.61,0.0,0.00431,1e-05,0.60096]
[1776466667041,51.05,77318.75,0.0,0.00429,1e-05,0.59907]
[1776466672076,51.05,77319.72,0.0,0.0043,1e-05,0.59971]
[1776466677111,51.05,77316.68,0.0,0.00428,1e-05,0.59771]
[1776466682146,51.05,77317.47,0.0,0.00429,1e-05,0.59823]
[1776466687181,51.05,77307.87,0.0,0.00424,1e-05,0.59196]
[1776466692226,51.05,77309.33,0.0,0.00424,1e-05,0.59291]
[1776466697268,51.05,77308.93,0.0,0.00424,1e-05,0.59265]
[1776466701289,51.05,77296.87,0.0,0.00418,1e-05,0.58484]
[1776466706324,51.05,77281.26,0.0,0.0041,1e-05,0.57486]
[1776466711360,51.05,77273.31,0.0,0.00405,0.0,0.56867]
[1776466716395,51.05,77273.46,0.0,0.00405,0.0,0.56876]
[1776466721429,51.05,77275.81,0.0,0.00407,0.0,0.57024]
[1776466726464,51.05,77275.69,0.0,0.00406,0.0,0.57016]
[1776466737538,51.05,77273.13,0.0,0.00405,0.0,0.56855]
[1776466742580,51.05,77272.08,0.0,0.00405,0.0,0.56789]
[1776466749010,51.05,77267.64,0.0,0.00402,0.0,0.56511]
[1776466754660,51.05,77271.01,0.0,0.00404,0.0,0.56722]
[1776466760703,51.05,77274.71,0.0,0.00406,0.0,0.56955]
[1776466765739,51.05,77270.77,0.0,0.00404,0.0,0.56707]
[1776466770775,51.05,77264.08,0.0,0.00401,0.0,0.56288]
[1776466775812,51.05,77261.07,0.0,0.00398,0.0,0.55986]
[1776466780845,51.05,77261.5,0.0,0.00399,0.0,0.56013]
[1776466785880,51.05,77261.43,0.0,0.00399,0.0,0.56008]
[1776466791922,51.05,77263.78,0.0,0.004,0.0,0.56155]
[1776466795960,51.05,77289.67,0.0,0.00413,1e-05,0.57786]
[1776466800999,51.05,77288.88,0.0,0.00412,1e-05,0.57736]
[1776466806036,51.05,77281.74,0.0,0.00409,0.0,0.57282]
[1776466811091,51.05,77274.04,0.0,0.00405,0.0,0.56796]
[1776466816115,51.05,77265.84,0.0,0.00401,0.0,0.56283]
[1776466821150,51.05,77261.89,0.0,0.00399,0.0,0.56037]
[1776466828199,51.05,77261.28,0.0,0.00399,0.0,0.55999]
[1776466833234,51.05,77256.99,0.0,0.00396,0.0,0.55619]
[1776466838272,51.05,77252.3,0.0,0.00393,0.0,0.5533]
[1776466840283,51.05,77270.96,0.0,0.00403,0.0,0.56487]
[1776466845318,51.05,77270.02,0.0,0.00402,0.0,0.56429]
[1776466850357,51.05,77267.34,0.0,0.00401,0.0,0.56261]
[1776466853375,51.05,77254.06,0.0,0.00394,0.0,0.55438]
[1776466858409,51.05,77246.81,0.0,0.00391,0.0,0.54993]
[1776466863445,51.05,77258.28,0.0,0.00396,0.0,0.55699]
[1776466868482,51.05,77263.91,0.0,0.00399,0.0,0.56048]
[1776466873517,51.05,77262.97,0.0,0.00399,0.0,0.55989]
[1776466878556,51.05,77268.99,0.0,0.00402,0.0,0.56364]
[1776466884598,51.05,77268.14,0.0,0.00401,0.0,0.56311]
[1776466890011,51.05,77267.11,0.0,0.00401,0.0,0.56247]
[1776466896682,51.05,77265.76,0.0,0.00399,0.0,0.56048]
[1776466901720,51.05,77274.61,0.0,0.00403,0.0,0.566]
[1776466906752,51.05,77278.89,0.0,0.00406,0.0,0.56869]
[1776466913801,51.05,77272.91,0.0,0.00403,0.0,0.56494]
[1776466920221,51.05,77276.36,0.0,0.00404,0.0,0.5671]
[1776466925887,51.05,77283.78,0.0,0.00408,0.0,0.57178]
[1776466927905,51.05,77295.99,0.0,0.00414,1e-05,0.57954]
[1776466932938,51.05,77300.13,0.0,0.00416,1e-05,0.58219]
[1776466937971,51.05,77290.06,0.0,0.00411,1e-05,0.57576]
[1776466943006,51.05,77288.69,0.0,0.0041,1e-05,0.57489]
[1776466948041,51.05,77273.17,0.0,0.00403,0.0,0.5651]
[1776466952069,51.05,77264.63,0.0,0.00398,0.0,0.55863]
[1776466957104,51.05,77263.64,0.0,0.00397,0.0,0.55801]
[1776466968178,51.05,77263.41,0.0,0.00397,0.0,0.55787]
[1776466973216,51.05,77262.41,0.0,0.00397,0.0,0.55725]
[1776466978251,51.05,77258.81,0.0,0.00395,0.0,0.55503]
[1776466983286,51.05,77259.71,0.0,0.00395,0.0,0.55558]
[1776466988321,51.05,77262.78,0.0,0.00397,0.0,0.55748]
[1776466993358,51.05,77270.9,0.0,0.00401,0.0,0.56252]
[1776466999399,51.05,77269.51,0.0,0.004,0.0,0.56166]
[1776467004434,51.05,77255.69,0.0,0.00393,0.0,0.5531]
[1776467010477,51.05,77251.01,0.0,0.00391,0.0,0.55023]
[1776467015511,51.05,77246.34,0.0,0.00388,0.0,0.54625]
[1776467020934,51.05,77246.16,0.0,0.00388,0.0,0.54614]
[1776467026588,51.05,77247.94,0.0,0.00389,0.0,0.54723]
[1776467031624,51.05,77254.21,0.0,0.00392,0.0,0.55106]
[1776467036658,51.05,77255.0,0.0,0.00392,0.0,0.55154]
[1776467041693,51.05,77255.68,0.0,0.00393,0.0,0.55196]
[1776467046728,51.05,77254.9,0.0,0.00392,0.0,0.55148]
[1776467051763,51.05,77263.32,0.0,0.00396,0.0,0.55667]
[1776467056800,51.05,77245.68,0.0,0.00388,0.0,0.54585]
[1776467061833,51.05,77243.95,0.0,0.00387,0.0,0.5448]
[1776467066867,51.05,77245.66,0.0,0.00388,0.0,0.54584]
[1776467073917,51.05,77246.16,0.0,0.00387,0.0,0.54501]
[1776467078953,51.05,77246.31,0.0,0.00387,0.0,0.5451]
[1776467084994,51.05,77246.74,0.0,0.00388,0.0,0.54537]
[1776467091426,51.05,77247.08,0.0,0.00388,0.0,0.54557]
[1776467101498,51.05,77247.81,0.0,0.00388,0.0,0.54602]
[1776467107150,51.05,77257.4,0.0,0.00393,0.0,0.55188]
[1776467110171,51.05,77273.33,0.0,0.004,0.0,0.56173]
[1776467115208,51.05,77265.74,0.0,0.00397,0.0,0.55702]
[1776467120243,51.05,77264.03,0.0,0.00396,0.0,0.55596]
[1776467125278,51.05,77265.55,0.0,0.00397,0.0,0.5569]
[1776467130314,51.05,77267.52,0.0,0.00398,0.0,0.55812]
[1776467135348,51.05,77265.66,0.0,0.00396,0.0,0.55582]
[1776467142397,51.05,77264.93,0.0,0.00396,0.0,0.55537]
[1776467147433,51.05,77249.9,0.0,0.00388,0.0,0.54616]
[1776467153473,51.05,77250.2,0.0,0.00388,0.0,0.54634]
[1776467158509,51.05,77250.79,0.0,0.00389,0.0,0.5467]
[1776467163547,51.05,77254.35,0.0,0.0039,0.0,0.54887]
[1776467168582,51.05,77254.83,0.0,0.00391,0.0,0.54917]
[1776467173614,51.05,77255.19,0.0,0.00391,0.0,0.54939]
[1776467178649,51.05,77253.65,0.0,0.0039,0.0,0.54844]
[1776467183685,51.05,77243.94,0.0,0.00385,0.0,0.54254]
[1776467188719,51.05,77245.84,0.0,0.00386,0.0,0.54369]
[1776467193755,51.05,77244.56,0.0,0.00385,0.0,0.54179]
[1776467198791,51.05,77244.61,0.0,0.00385,0.0,0.54182]
[1776467203834,51.05,77244.75,0.0,0.00385,0.0,0.54191]
[1776467208865,51.05,77245.85,0.0,0.00386,0.0,0.54257]
[1776467213899,51.05,77252.55,0.0,0.00389,0.0,0.54664]
[1776467219938,51.05,77252.36,0.0,0.00389,0.0,0.54653]
[1776467224974,51.05,77257.52,0.0,0.00391,0.0,0.54968]
[1776467231016,51.05,77252.57,0.0,0.00389,0.0,0.54665]
[1776467236051,51.05,77241.29,0.0,0.00383,0.0,0.53982]
[1776467241086,51.05,77241.41,0.0,0.00383,0.0,0.53989]
[1776467246121,51.05,77241.58,0.0,0.00384,0.0,0.53999]
[1776467252570,51.05,77239.77,0.0,0.00382,0.0,0.53778]
[1776467260219,51.05,77241.0,0.0,0.00383,0.0,0.53852]
[1776467268275,51.05,77241.19,0.0,0.00383,0.0,0.53864]
[1776467276331,51.05,77241.35,0.0,0.00383,0.0,0.53873]
[1776467281366,51.05,77244.57,0.0,0.00384,0.0,0.54067]
[1776467287408,51.05,77246.04,0.0,0.00385,0.0,0.54156]
[1776467292445,51.05,77250.72,0.0,0.00387,0.0,0.5444]
[1776467297478,51.05,77248.58,0.0,0.00386,0.0,0.5431]
[1776467299492,51.05,77236.02,0.0,0.0038,0.0,0.53553]
[1776467305534,51.05,77227.15,0.0,0.00376,0.0,0.53024]
[1776467310569,51.05,77221.62,0.0,0.00373,0.0,0.52697]
[1776467315604,51.05,77218.35,0.0,0.00371,0.0,0.52394]
[1776467320639,51.05,77215.24,0.0,0.0037,0.0,0.52212]
[1776467327688,51.05,77212.56,0.0,0.00369,0.0,0.52055]
[1776467332723,51.05,77210.88,0.0,0.00368,0.0,0.51957]
[1776467339772,51.05,77209.1,0.0,0.00367,0.0,0.51853]
[1776467344808,51.05,77198.92,0.0,0.00362,0.0,0.51263]
[1776467349845,51.05,77202.5,0.0,0.00364,0.0,0.5147]
[1776467354878,51.05,77210.8,0.0,0.00368,0.0,0.51952]
[1776467361927,51.05,77212.5,0.0,0.00369,0.0,0.52051]
[1776467366962,51.05,77203.96,0.0,0.00365,0.0,0.51554]
[1776467371997,51.05,77201.44,0.0,0.00363,0.0,0.513]
[1776467377032,51.05,77200.56,0.0,0.00362,0.0,0.51249]
[1776467382067,51.05,77198.62,0.0,0.00362,0.0,0.51138]
[1776467387106,51.05,77201.31,0.0,0.00363,0.0,0.51293]
[1776467392195,51.05,77201.19,0.0,0.00363,0.0,0.51286]
[1776467397227,51.05,77192.41,0.0,0.00359,0.0,0.50781]
[1776467402261,51.05,77195.66,0.0,0.0036,0.0,0.50967]
[1776467408304,51.05,77195.9,0.0,0.0036,0.0,0.50981]
[1776467413696,51.05,77194.8,0.0,0.0036,0.0,0.50918]
[1776467419387,51.05,77190.49,0.0,0.00358,0.0,0.50671]
[1776467424417,51.05,77192.21,0.0,0.00359,0.0,0.5077]
[1776467429452,51.05,77182.07,0.0,0.00354,0.0,0.50192]
[1776467434491,51.05,77182.41,0.0,0.00354,0.0,0.50105]
[1776467436505,51.05,77169.56,0.0,0.00348,0.0,0.49382]
[1776467441541,51.05,77173.47,0.0,0.0035,0.0,0.49601]
[1776467448590,51.05,77175.31,0.0,0.0035,0.0,0.49705]
[1776467453976,51.05,77176.37,0.0,0.00351,0.0,0.49764]
[1776467459667,51.05,77175.05,0.0,0.0035,0.0,0.4969]
[1776467463695,51.05,77162.0,0.0,0.00345,0.0,0.48961]
[1776467468731,51.05,77160.85,0.0,0.00344,0.0,0.48897]
[1776467472759,51.05,77175.78,0.0,0.00351,0.0,0.49731]
[1776467477795,51.05,77175.62,0.0,0.00351,0.0,0.49722]
[1776467482827,51.05,77172.2,0.0,0.00349,0.0,0.4953]
[1776467487863,51.05,77175.15,0.0,0.0035,0.0,0.49696]
[1776467493905,51.05,77174.62,0.0,0.00349,0.0,0.4956]
[1776467498941,51.05,77175.13,0.0,0.0035,0.0,0.49589]
[1776467503976,51.05,77182.67,0.0,0.00353,0.0,0.50014]
[1776467510022,51.05,77187.12,0.0,0.00355,0.0,0.50266]
[1776467515056,51.05,77186.31,0.0,0.00355,0.0,0.5022]
[1776467515206,51.05,77186.31,0.0,0.00355,0.0,0.5022]
[1776467516059,51.05,77188.39,0.0,0.00355,0.0,0.50338]
[1776467521095,51.05,77190.54,0.0,0.00356,0.0,0.5046]
[1776467526129,51.05,77197.92,0.0,0.0036,0.0,0.50882]
[1776467531165,51.05,77196.48,0.0,0.00359,0.0,0.508]
[1776467536198,51.05,77194.19,0.0,0.00358,0.0,0.50669]
[1776467541233,51.05,77192.24,0.0,0.00357,0.0,0.50557]
[1776467546269,51.05,77197.36,0.0,0.00359,0.0,0.5085]
[1776467552312,51.05,77197.23,0.0,0.00359,0.0,0.50735]
[1776467556339,51.05,77182.92,0.0,0.00352,0.0,0.49922]
[1776467561373,51.05,77186.72,0.0,0.00354,0.0,0.50137]
[1776467566409,51.05,77188.06,0.0,0.00355,0.0,0.50213]
[1776467571445,51.05,77180.85,0.0,0.00351,0.0,0.49805]
[1776467576480,51.05,77182.07,0.0,0.00352,0.0,0.49874]
[1776467581576,51.05,77182.29,0.0,0.00352,0.0,0.49886]
[1776467586611,51.05,77181.38,0.0,0.00352,0.0,0.49835]
[1776467594969,51.05,77180.25,0.0,0.00351,0.0,0.49771]
[1776467600709,51.05,77182.8,0.0,0.00352,0.0,0.49915]
[1776467605039,51.05,77198.18,0.0,0.00359,0.0,0.5079]
[1776467610783,51.05,77199.81,0.0,0.0036,0.0,0.50883]
[1776467616820,51.05,77201.19,0.0,0.0036,0.0,0.50855]
[1776467622864,51.05,77203.63,0.0,0.00361,0.0,0.50995]
[1776467627898,51.05,77207.27,0.0,0.00362,0.0,0.51205]
[1776467633940,51.05,77206.28,0.0,0.00362,0.0,0.51148]
[1776467638980,51.05,77205.39,0.0,0.00362,0.0,0.51096]
[1776467644017,51.05,77199.31,0.0,0.00359,0.0,0.50747]
[1776467651833,51.05,77199.94,0.0,0.00359,0.0,0.50783]
[1776467652068,51.05,77200.64,0.0,0.00359,0.0,0.50823]
[1776467657102,51.05,77200.34,0.0,0.00359,0.0,0.50806]
[1776467662137,51.05,77200.15,0.0,0.00359,0.0,0.50795]
[1776467667172,51.05,77198.89,0.0,0.00359,0.0,0.50723]
[1776467673214,51.05,77199.34,0.0,0.00358,0.0,0.50642]
[1776467678249,51.05,77195.75,0.0,0.00357,0.0,0.50437]
[1776467685600,51.05,77196.11,0.0,0.00357,0.0,0.50457]
[1776467691342,51.05,77187.42,0.0,0.00353,0.0,0.49964]
[1776467695674,51.05,77202.37,0.0,0.00359,0.0,0.50815]
[1776467701410,51.05,77202.59,0.0,0.0036,0.0,0.50828]
[1776467706445,51.05,77200.37,0.0,0.00359,0.0,0.50701]
[1776467711481,51.05,77198.57,0.0,0.00358,0.0,0.50598]
[1776467718529,51.05,77197.85,0.0,0.00357,0.0,0.50557]
[1776467725884,51.05,77197.01,0.0,0.00357,0.0,0.50509]
[1776467735955,51.05,77196.53,0.0,0.00356,0.0,0.50375]
[1776467739678,51.05,77182.1,0.0,0.0035,0.0,0.49559]
[1776467744713,51.05,77176.57,0.0,0.00347,0.0,0.49249]
[1776467752769,51.05,77177.0,0.0,0.00348,0.0,0.49273]
[1776467758811,51.05,77176.11,0.0,0.00347,0.0,0.49223]
[1776467763859,51.05,77175.68,0.0,0.00347,0.0,0.49199]
[1776467768897,51.05,77175.72,0.0,0.00347,0.0,0.49202]
[1776467773930,51.05,77175.78,0.0,0.00347,0.0,0.49205]
[1776467781986,51.05,77175.26,0.0,0.00347,0.0,0.49176]
[1776467795073,51.05,77176.24,0.0,0.00347,0.0,0.49126]
[1776467800112,51.05,77176.46,0.0,0.00347,0.0,0.49138]
[1776467805153,51.05,77175.26,0.0,0.00346,0.0,0.49071]
[1776467811193,51.05,77174.48,0.0,0.00346,0.0,0.49028]
[1776467817234,51.05,77173.48,0.0,0.00345,0.0,0.48972]
[1776467822269,51.05,77171.87,0.0,0.00345,0.0,0.48883]
[1776467827304,51.05,77166.32,0.0,0.00342,0.0,0.48576]
[1776467832339,51.05,77174.03,0.0,0.00346,0.0,0.49003]
[1776467837375,51.05,77175.22,0.0,0.00346,0.0,0.49069]
[1776467844424,51.05,77174.15,0.0,0.00346,0.0,0.49009]
[1776467850465,51.05,77173.01,0.0,0.00345,0.0,0.48946]
[1776467856803,51.05,77171.83,0.0,0.00344,0.0,0.48776]
[1776467864564,51.05,77170.41,0.0,0.00343,0.0,0.48698]
[1776467872620,51.05,77171.12,0.0,0.00344,0.0,0.48737]
[1776467876943,51.05,77147.14,0.0,0.00333,0.0,0.47425]
[1776467879667,51.05,77122.24,0.0,0.00323,0.0,0.46094]
[1776467884703,51.05,77118.76,0.0,0.00322,0.0,0.45911]
[1776467889738,51.05,77121.24,0.0,0.00323,0.0,0.46041]
[1776467894773,51.05,77120.74,0.0,0.00323,0.0,0.46015]
[1776467899808,51.05,77112.33,0.0,0.00319,0.0,0.45574]
[1776467901831,51.05,77099.48,0.0,0.00314,0.0,0.44906]
[1776467907156,51.05,77093.6,0.0,0.00312,0.0,0.44604]
[1776467912899,51.05,77089.73,0.0,0.0031,0.0,0.44308]
[1776467915921,51.05,77072.26,0.0,0.00303,0.0,0.43424]
[1776467920955,51.05,77074.16,0.0,0.00303,0.0,0.4352]
[1776467925991,51.05,77068.73,0.0,0.00301,0.0,0.43248]
[1776467930019,51.05,77056.29,0.0,0.00297,0.0,0.4263]
[1776467935054,51.05,77052.77,0.0,0.00295,0.0,0.42456]
[1776467940089,51.05,77052.91,0.0,0.00295,0.0,0.42463]
[1776467943111,51.05,77039.09,0.0,0.0029,0.0,0.41788]
[1776467946131,51.05,77024.27,0.0,0.00285,0.0,0.41074]
[1776467947473,51.05,76999.51,0.0,0.00276,0.0,0.39905]
[1776467953200,51.05,77004.38,0.0,0.00278,0.0,0.40132]
[1776467958233,51.05,77006.03,0.0,0.00278,0.0,0.4021]
[1776467963268,51.05,76996.7,0.0,0.00275,0.0,0.39774]
[1776467968304,51.05,77000.62,0.0,0.00276,0.0,0.39956]
[1776467973338,51.05,77002.98,0.0,0.00277,0.0,0.39977]
[1776467978380,51.05,76996.5,0.0,0.00274,0.0,0.39675]
[1776467978953,51.05,76996.5,0.0,0.00274,0.0,0.39675]
[1776467979398,51.05,76971.08,0.0,0.00265,0.0,0.3851]
[1776467979938,51.05,76971.08,0.0,0.00265,0.0,0.3851]
[1776467980397,51.05,76936.95,0.0,0.00254,0.0,0.36993]
[1776467985426,51.05,76925.28,0.0,0.0025,0.0,0.36486]
[1776467990461,51.05,76913.3,0.0,0.00246,0.0,0.35972]
[1776467995495,51.05,76903.2,0.0,0.00243,0.0,0.35543]
[1776467999525,51.05,76917.41,0.0,0.00248,0.0,0.36147]
[1776468004557,51.05,76903.25,0.0,0.00243,0.0,0.35545]
[1776468007583,51.05,76919.29,0.0,0.00248,0.0,0.36228]
[1776468008588,51.05,76931.9,0.0,0.00252,0.0,0.36773]
[1776468009595,51.05,76944.7,0.0,0.00257,0.0,0.37333]
[1776468010602,51.05,76957.22,0.0,0.00261,0.0,0.37888]
[1776468012616,51.05,76971.15,0.0,0.00265,0.0,0.38513]
[1776468017648,51.05,76977.94,0.0,0.00268,0.0,0.38822]
[1776468022687,51.05,76976.51,0.0,0.00267,0.0,0.38757]
[1776468028079,51.05,76964.84,0.0,0.00263,0.0,0.38229]
[1776468033765,51.05,76972.23,0.0,0.00265,0.0,0.38475]
[1776468038801,51.05,76978.52,0.0,0.00267,0.0,0.38761]
[1776468043839,51.05,76990.39,0.0,0.00272,0.0,0.39304]
[1776468045857,51.05,77010.0,0.0,0.00278,0.0,0.40216]
[1776468046870,51.05,77023.35,0.0,0.00283,0.0,0.40847]
[1776468051897,51.05,77020.15,0.0,0.00282,0.0,0.40695]
[1776468056931,51.05,77018.48,0.0,0.00281,0.0,0.40616]
[1776468061986,51.05,77012.51,0.0,0.00279,0.0,0.40334]
[1776468067005,51.05,77004.47,0.0,0.00276,0.0,0.39957]
[1776468071044,51.05,77018.78,0.0,0.00282,0.0,0.4063]
[1776468076065,51.05,77024.61,0.0,0.00284,0.0,0.40907]
[1776468082107,51.05,77012.96,0.0,0.00279,0.0,0.40355]
[1776468086135,51.05,76990.47,0.0,0.00272,0.0,0.39308]
[1776468090164,51.05,76975.19,0.0,0.00266,0.0,0.38609]
[1776468095202,51.05,76973.45,0.0,0.00265,0.0,0.38443]
[1776468098579,51.05,76987.46,0.0,0.0027,0.0,0.39081]
[1776468104262,51.05,76972.37,0.0,0.00265,0.0,0.38395]
[1776468109297,51.05,76974.85,0.0,0.00266,0.0,0.38507]
[1776468114333,51.05,76976.8,0.0,0.00266,0.0,0.38595]
[1776468119370,51.05,76979.81,0.0,0.00267,0.0,0.38732]
[1776468124410,51.05,76990.47,0.0,0.00271,0.0,0.39219]
[1776468125408,51.05,76976.03,0.0,0.00266,0.0,0.3856]
[1776468126417,51.05,76955.23,0.0,0.00259,0.0,0.37628]
[1776468131452,51.05,76943.72,0.0,0.00255,0.0,0.3712]
[1776468136496,51.05,76940.73,0.0,0.00254,0.0,0.36989]
[1776468141524,51.05,76931.23,0.0,0.00251,0.0,0.36576]
[1776468146559,51.05,76923.34,0.0,0.00248,0.0,0.36236]
[1776468151594,51.05,76927.64,0.0,0.00249,0.0,0.36337]
[1776468155622,51.05,76912.74,0.0,0.00245,0.0,0.35701]
[1776468160660,51.05,76920.72,0.0,0.00247,0.0,0.36041]
[1776468165692,51.05,76924.26,0.0,0.00248,0.0,0.36192]
[1776468171735,51.05,76924.02,0.0,0.00248,0.0,0.36182]
[1776468176768,51.05,76931.83,0.0,0.00251,0.0,0.36518]
[1776468181804,51.05,76936.54,0.0,0.00252,0.0,0.36722]
[1776468186842,51.05,76942.88,0.0,0.00254,0.0,0.36999]
[1776468191874,51.05,76933.79,0.0,0.00251,0.0,0.36603]
[1776468196916,51.05,76932.96,0.0,0.00251,0.0,0.36567]
[1776468199325,51.05,76948.84,0.0,0.00256,0.0,0.3726]
[1776468204989,51.05,76960.8,0.0,0.0026,0.0,0.37789]
[1776468210010,51.05,76962.74,0.0,0.00261,0.0,0.37876]
[1776468215048,51.05,76971.94,0.0,0.00263,0.0,0.38202]
[1776468220083,51.05,76978.95,0.0,0.00266,0.0,0.38518]
[1776468225118,51.05,76985.72,0.0,0.00268,0.0,0.38826]
[1776468230155,51.05,76990.61,0.0,0.0027,0.0,0.39049]
[1776468235189,51.05,76991.84,0.0,0.0027,0.0,0.39106]
[1776468248278,51.05,76992.94,0.0,0.00271,0.0,0.39156]
[1776468253318,51.05,76993.48,0.0,0.00271,0.0,0.39181]
[1776468258352,51.05,77000.16,0.0,0.00273,0.0,0.39489]
[1776468267424,51.05,77004.45,0.0,0.00275,0.0,0.39688]
[1776468272454,51.05,76996.95,0.0,0.00271,0.0,0.39252]
[1776468277494,51.05,76984.36,0.0,0.00267,0.0,0.38676]
[1776468282532,51.05,76984.58,0.0,0.00267,0.0,0.38686]
[1776468287569,51.05,76985.95,0.0,0.00268,0.0,0.38748]
[1776468293610,51.05,76988.18,0.0,0.00268,0.0,0.3885]
[1776468298644,51.05,76988.19,0.0,0.00268,0.0,0.38851]
[1776468302674,51.05,77000.78,0.0,0.00273,0.0,0.39429]
[1776468307715,51.05,77006.12,0.0,0.00275,0.0,0.39676]
[1776468312742,51.05,77017.84,0.0,0.00279,0.0,0.40224]
[1776468317778,51.05,77017.42,0.0,0.00279,0.0,0.40204]
[1776468323820,51.05,77016.24,0.0,0.00278,0.0,0.40149]
[1776468328856,51.05,77016.73,0.0,0.00278,0.0,0.40172]
[1776468333898,51.05,77019.85,0.0,0.00279,0.0,0.40228]
[1776468334905,51.05,77032.17,0.0,0.00283,0.0,0.40811]
[1776468339981,51.05,77040.04,0.0,0.00286,0.0,0.41188]
[1776468344992,51.05,77045.01,0.0,0.00288,0.0,0.41427]
[1776468351034,51.05,77053.4,0.0,0.00291,0.0,0.41833]
[1776468356069,51.05,77050.65,0.0,0.0029,0.0,0.417]
[1776468361104,51.05,77055.6,0.0,0.00292,0.0,0.4194]
[1776468366139,51.05,77056.33,0.0,0.00292,0.0,0.41976]
[1776468372180,51.05,77057.22,0.0,0.00293,0.0,0.42019]
[1776468377215,51.05,77057.65,0.0,0.00293,0.0,0.4204]
[1776468382251,51.05,77065.38,0.0,0.00296,0.0,0.42419]
[1776468387287,51.05,77055.76,0.0,0.00292,0.0,0.41948]
[1776468392322,51.05,77054.83,0.0,0.00291,0.0,0.4181]
[1776468394335,51.05,77040.2,0.0,0.00286,0.0,0.41103]
[1776468399370,51.05,77039.78,0.0,0.00285,0.0,0.41083]
[1776468404405,51.05,77038.06,0.0,0.00285,0.0,0.41001]
[1776468409442,51.05,77033.99,0.0,0.00283,0.0,0.40807]
[1776468415004,51.05,77044.18,0.0,0.00287,0.0,0.41295]
[1776468415052,51.05,77044.53,0.0,0.00287,0.0,0.41311]
[1776468420907,51.05,77046.8,0.0,0.00288,0.0,0.41421]
[1776468424321,51.05,77045.26,0.0,0.00287,0.0,0.41347]
[1776468424419,51.05,77045.07,0.0,0.00287,0.0,0.41337]
[1776468427113,51.05,77044.92,0.0,0.00287,0.0,0.4133]
[1776468427208,51.05,77052.96,0.0,0.0029,0.0,0.41719]
[1776468432603,51.05,77052.07,0.0,0.0029,0.0,0.41676]
[1776468435561,51.05,77050.03,0.0,0.00289,0.0,0.41577]
[1776468435659,51.05,77050.24,0.0,0.00289,0.0,0.41587]
[1776468437142,51.05,77050.24,0.0,0.00289,0.0,0.41587]
[1776468437186,51.05,77051.77,0.0,0.0029,0.0,0.41661]
[1776468440371,51.05,77052.84,0.0,0.0029,0.0,0.41713]
[1776468441049,51.05,77053.85,0.0,0.00291,0.0,0.41762]
[1776468441441,51.05,77053.85,0.0,0.00291,0.0,0.41762]
[1776468441517,51.05,77053.85,0.0,0.00291,0.0,0.41762]
[1776468447707,51.05,77054.13,0.0,0.00291,0.0,0.41776]
[1776468451783,51.05,77054.22,0.0,0.0029,0.0,0.41687]
[1776468451884,51.05,77054.22,0.0,0.0029,0.0,0.41687]
[1776468459790,51.05,77054.22,0.0,0.0029,0.0,0.41687]
[1776468464827,51.05,77050.36,0.0,0.00289,0.0,0.415]
[1776468471259,51.05,77050.76,0.0,0.00289,0.0,0.4152]
[1776468477922,51.05,77050.36,0.0,0.00289,0.0,0.415]
[1776468482957,51.05,77048.6,0.0,0.00288,0.0,0.41415]
[1776468488999,51.05,77047.94,0.0,0.00288,0.0,0.41383]
[1776468494236,51.05,77050.22,0.0,0.00289,0.0,0.41493]
[1776468502090,51.05,77047.13,0.0,0.00288,0.0,0.41344]
[1776468507125,51.05,77046.52,0.0,0.00287,0.0,0.41315]
[1776468512160,51.05,77036.46,0.0,0.00283,0.0,0.40742]
[1776468517197,51.05,77033.41,0.0,0.00282,0.0,0.40597]
[1776468522233,51.05,77030.11,0.0,0.00281,0.0,0.40441]
[1776468527267,51.05,77032.91,0.0,0.00282,0.0,0.40573]
[1776468532302,51.05,77033.71,0.0,0.00282,0.0,0.40611]
[1776468537341,51.05,77034.9,0.0,0.00282,0.0,0.40668]
[1776468542373,51.05,77045.02,0.0,0.00286,0.0,0.41151]
[1776468547408,51.05,77043.83,0.0,0.00286,0.0,0.41094]
[1776468552443,51.05,77045.12,0.0,0.00286,0.0,0.41156]
[1776468557478,51.05,77044.75,0.0,0.00286,0.0,0.41138]
[1776468562511,51.05,77043.81,0.0,0.00286,0.0,0.41093]
[1776468567547,51.05,77041.47,0.0,0.00285,0.0,0.40981]
[1776468572583,51.05,77041.12,0.0,0.00284,0.0,0.40872]
[1776468577619,51.05,77041.73,0.0,0.00284,0.0,0.40902]
[1776468582653,51.05,77041.86,0.0,0.00284,0.0,0.40908]
[1776468587688,51.05,77041.01,0.0,0.00284,0.0,0.40867]
[1776468592723,51.05,77042.64,0.0,0.00285,0.0,0.40945]
[1776468597759,51.05,77052.1,0.0,0.00288,0.0,0.41399]
[1776468602804,51.05,77045.88,0.0,0.00286,0.0,0.411]
[1776468610849,51.05,77044.09,0.0,0.00285,0.0,0.41014]
[1776468620919,51.05,77042.54,0.0,0.00285,0.0,0.4094]
[1776468628977,51.05,77045.77,0.0,0.00286,0.0,0.41095]
[1776468632380,51.05,77063.47,0.0,0.00292,0.0,0.41858]
[1776468638057,51.05,77070.38,0.0,0.00294,0.0,0.42195]
[1776468643082,51.05,77080.6,0.0,0.00298,0.0,0.42699]
[1776468648116,51.05,77081.82,0.0,0.00299,0.0,0.4276]
[1776468653154,51.05,77081.24,0.0,0.00298,0.0,0.42731]
[1776468660202,51.05,77077.23,0.0,0.00297,0.0,0.42533]
[1776468665239,51.05,77078.41,0.0,0.00297,0.0,0.42591]
[1776468670269,51.05,77080.68,0.0,0.00298,0.0,0.42703]
[1776468675304,51.05,77085.11,0.0,0.003,0.0,0.42923]
[1776468682353,51.05,77086.53,0.0,0.003,0.0,0.42994]
[1776468687393,51.05,77098.23,0.0,0.00305,0.0,0.43581]
[1776468692423,51.05,77111.51,0.0,0.00309,0.0,0.44158]
[1776468698475,51.05,77121.29,0.0,0.00313,0.0,0.44659]
[1776468703500,51.05,77121.26,0.0,0.00313,0.0,0.44657]
[1776468708540,51.05,77125.09,0.0,0.00315,0.0,0.44855]
[1776468713569,51.05,77126.21,0.0,0.00315,0.0,0.44913]
[1776468718604,51.05,77114.84,0.0,0.00311,0.0,0.44328]
[1776468723639,51.05,77108.38,0.0,0.00308,0.0,0.43998]
[1776468728675,51.05,77106.14,0.0,0.00307,0.0,0.43884]
[1776468734719,51.05,77102.02,0.0,0.00306,0.0,0.43676]
[1776468739762,51.05,77100.31,0.0,0.00305,0.0,0.43589]
[1776468744788,51.05,77090.32,0.0,0.00301,0.0,0.43088]
[1776468749824,51.05,77085.29,0.0,0.00299,0.0,0.42837]
[1776468754858,51.05,77084.98,0.0,0.00298,0.0,0.42727]
[1776468759894,51.05,77079.43,0.0,0.00296,0.0,0.42452]
[1776468764931,51.05,77069.81,0.0,0.00293,0.0,0.4198]
[1776468769964,51.05,77070.35,0.0,0.00293,0.0,0.42006]
[1776468774999,51.05,77072.66,0.0,0.00294,0.0,0.42119]
[1776468780035,51.05,77072.37,0.0,0.00294,0.0,0.42105]
[1776468785071,51.05,77072.32,0.0,0.00294,0.0,0.42103]
[1776468789102,51.05,77058.42,0.0,0.00289,0.0,0.41427]
[1776468794133,51.05,77061.78,0.0,0.0029,0.0,0.41589]
[1776468799167,51.05,77066.7,0.0,0.00292,0.0,0.41828]
[1776468805210,51.05,77054.55,0.0,0.00287,0.0,0.4124]
[1776468810245,51.05,77054.5,0.0,0.00287,0.0,0.41238]
[1776468815281,51.05,77053.57,0.0,0.00286,0.0,0.41101]
[1776468820316,51.05,77065.11,0.0,0.0029,0.0,0.41658]
[1776468825350,51.05,77066.09,0.0,0.00291,0.0,0.41705]
[1776468830385,51.05,77066.68,0.0,0.00291,0.0,0.41734]
[1776468835422,51.05,77066.94,0.0,0.00291,0.0,0.41747]
[1776468840459,51.05,77067.23,0.0,0.00291,0.0,0.41761]
[1776468845493,51.05,77066.39,0.0,0.00291,0.0,0.4172]
[1776468853934,51.05,77067.62,0.0,0.00291,0.0,0.4178]
[1776468861604,51.05,77070.35,0.0,0.00292,0.0,0.41913]
[1776468866640,51.05,77068.78,0.0,0.00292,0.0,0.41836]
[1776468874075,51.05,77068.05,0.0,0.00291,0.0,0.41708]
[1776468879730,51.05,77071.68,0.0,0.00292,0.0,0.41884]
[1776468884767,51.05,77072.13,0.0,0.00292,0.0,0.41906]
[1776468889803,51.05,77072.93,0.0,0.00293,0.0,0.41945]
[1776468895844,51.05,77075.01,0.0,0.00293,0.0,0.42047]
[1776468897858,51.05,77034.7,0.0,0.00279,0.0,0.40113]
[1776468902893,51.05,77031.88,0.0,0.00278,0.0,0.39981]
[1776468907932,51.05,77044.42,0.0,0.00282,0.0,0.40573]
[1776468914356,51.05,77038.37,0.0,0.0028,0.0,0.40286]
[1776468920023,51.05,77038.69,0.0,0.0028,0.0,0.40301]
[1776468925060,51.05,77038.83,0.0,0.0028,0.0,0.40308]
[1776468930092,51.05,77031.39,0.0,0.00277,0.0,0.39958]
[1776468934498,51.05,77017.91,0.0,0.00272,0.0,0.39242]
[1776468940162,51.05,77016.5,0.0,0.00272,0.0,0.39177]
[1776468945197,51.05,77027.62,0.0,0.00276,0.0,0.39692]
[1776468950232,51.05,77029.66,0.0,0.00276,0.0,0.39787]
[1776468955267,51.05,77034.42,0.0,0.00278,0.0,0.4001]
[1776468960303,51.05,77033.65,0.0,0.00278,0.0,0.39974]
[1776468965337,51.05,77037.86,0.0,0.00279,0.0,0.40172]
[1776468970372,51.05,77034.51,0.0,0.00278,0.0,0.40014]
[1776468975407,51.05,77033.74,0.0,0.00278,0.0,0.39978]
[1776468980442,51.05,77032.98,0.0,0.00277,0.0,0.39942]
[1776468985477,51.05,77031.49,0.0,0.00277,0.0,0.39873]
[1776468991519,51.05,77032.24,0.0,0.00277,0.0,0.39818]
[1776468996554,51.05,77031.61,0.0,0.00276,0.0,0.39788]
[1776468997564,51.05,77017.95,0.0,0.00272,0.0,0.39155]
[1776469002599,51.05,77027.35,0.0,0.00275,0.0,0.3959]
[1776469010654,51.05,77032.13,0.0,0.00277,0.0,0.39813]
[1776469016695,51.05,77035.89,0.0,0.00278,0.0,0.39989]
[1776469021730,51.05,77048.28,0.0,0.00282,0.0,0.40573]
[1776469026766,51.05,77051.82,0.0,0.00284,0.0,0.40742]
[1776469034821,51.05,77052.04,0.0,0.00284,0.0,0.40752]
[1776469039856,51.05,77044.63,0.0,0.00281,0.0,0.404]
[1776469045285,51.05,77041.61,0.0,0.0028,0.0,0.40258]
[1776469050933,51.05,77039.1,0.0,0.00279,0.0,0.40139]
[1776469055968,51.05,77036.98,0.0,0.00278,0.0,0.39949]
[1776469061003,51.05,77030.37,0.0,0.00275,0.0,0.39641]
[1776469067046,51.05,77031.06,0.0,0.00276,0.0,0.39673]
[1776469072093,51.05,77030.63,0.0,0.00275,0.0,0.39653]
[1776469077115,51.05,77041.56,0.0,0.00279,0.0,0.40165]
[1776469083157,51.05,77040.89,0.0,0.00279,0.0,0.40133]
[1776469088192,51.05,77040.49,0.0,0.00279,0.0,0.40114]
[1776469093227,51.05,77058.87,0.0,0.00286,0.0,0.40987]
[1776469098262,51.05,77055.7,0.0,0.00284,0.0,0.40835]
[1776469103297,51.05,77063.49,0.0,0.00287,0.0,0.41208]
[1776469108332,51.05,77063.37,0.0,0.00287,0.0,0.41203]
[1776469114374,51.05,77059.67,0.0,0.00285,0.0,0.40933]
[1776469120416,51.05,77061.97,0.0,0.00286,0.0,0.41043]
[1776469125849,51.05,77050.53,0.0,0.00282,0.0,0.40497]
[1776469131498,51.05,77048.62,0.0,0.00281,0.0,0.40407]
[1776469137535,51.05,77044.98,0.0,0.0028,0.0,0.40235]
[1776469142575,51.05,77042.53,0.0,0.00279,0.0,0.4012]
[1776469147612,51.05,77048.93,0.0,0.00281,0.0,0.40422]
[1776469152519,51.05,77053.84,0.0,0.00283,0.0,0.40655]
[1776469152685,51.05,77052.0,0.0,0.00282,0.0,0.40567]
[1776469153870,51.05,77052.0,0.0,0.00282,0.0,0.40567]
[1776469153969,51.05,77011.77,0.0,0.00268,0.0,0.38695]
[1776469159700,51.05,77008.24,0.0,0.00267,0.0,0.38534]
[1776469164736,51.05,77010.95,0.0,0.00268,0.0,0.38657]
[1776469169771,51.05,77009.19,0.0,0.00267,0.0,0.38577]
[1776469174808,51.05,77008.64,0.0,0.00266,0.0,0.38464]
[1776469179842,51.05,77009.65,0.0,0.00267,0.0,0.3851]
[1776469184877,51.05,77005.55,0.0,0.00265,0.0,0.38324]
[1776469189912,51.05,77002.74,0.0,0.00264,0.0,0.38198]
[1776469196347,51.05,77001.83,0.0,0.00264,0.0,0.38157]
[1776469201995,51.05,77003.07,0.0,0.00265,0.0,0.38212]
[1776469207030,51.05,77003.15,0.0,0.00265,0.0,0.38216]
[1776469212065,51.05,77003.08,0.0,0.00265,0.0,0.38213]
[1776469217100,51.05,77002.23,0.0,0.00264,0.0,0.38175]
[1776469222136,51.05,77001.69,0.0,0.00264,0.0,0.3815]
[1776469228177,51.05,77006.74,0.0,0.00266,0.0,0.38378]
[1776469233225,51.05,77020.32,0.0,0.0027,0.0,0.38909]
[1776469238257,51.05,77028.7,0.0,0.00273,0.0,0.39295]
[1776469243292,51.05,77031.89,0.0,0.00274,0.0,0.39442]
[1776469249337,51.05,77038.02,0.0,0.00276,0.0,0.39728]
[1776469251349,51.05,77051.11,0.0,0.00281,0.0,0.40343]
[1776469256770,51.05,77042.88,0.0,0.00278,0.0,0.39955]
[1776469262425,51.05,77041.98,0.0,0.00278,0.0,0.39913]
[1776469266840,51.05,77054.9,0.0,0.00282,0.0,0.40522]
[1776469272496,51.05,77064.63,0.0,0.00286,0.0,0.40986]
[1776469278571,51.05,77068.43,0.0,0.00287,0.0,0.41169]
[1776469280553,51.05,77081.5,0.0,0.00292,0.0,0.41802]
[1776469285587,51.05,77084.55,0.0,0.00293,0.0,0.41951]
[1776469291635,51.05,77083.47,0.0,0.00292,0.0,0.41804]
[1776469297050,51.05,77081.12,0.0,0.00291,0.0,0.4169]
[1776469302709,51.05,77080.23,0.0,0.00291,0.0,0.41647]
[1776469307741,51.05,77079.46,0.0,0.00291,0.0,0.41609]
[1776469312778,51.05,77081.3,0.0,0.00291,0.0,0.41699]
[1776469317812,51.05,77075.75,0.0,0.00289,0.0,0.41429]
[1776469325867,51.05,77074.62,0.0,0.00289,0.0,0.41375]
[1776469330902,51.05,77076.82,0.0,0.0029,0.0,0.41481]
[1776469335938,51.05,77078.52,0.0,0.0029,0.0,0.41563]
[1776469340972,51.05,77086.67,0.0,0.00293,0.0,0.41961]
[1776469346007,51.05,77089.1,0.0,0.00294,0.0,0.4208]
[1776469352052,51.05,77093.37,0.0,0.00295,0.0,0.42195]
[1776469357085,51.05,77096.39,0.0,0.00296,0.0,0.42344]
[1776469362121,51.05,77093.88,0.0,0.00295,0.0,0.4222]
[1776469367155,51.05,77088.56,0.0,0.00293,0.0,0.41959]
[1776469372190,51.05,77087.32,0.0,0.00293,0.0,0.41898]
[1776469377612,51.05,77081.69,0.0,0.00291,0.0,0.41624]
[1776469383272,51.05,77081.12,0.0,0.00291,0.0,0.41596]
[1776469385556,51.05,77081.01,0.0,0.00291,0.0,0.41591]
[1776469385612,51.05,77081.01,0.0,0.00291,0.0,0.41591]
[1776469385652,51.05,77081.37,0.0,0.00291,0.0,0.41609]
[1776469386890,51.05,77081.37,0.0,0.00291,0.0,0.41609]
[1776469386957,51.05,77028.3,0.0,0.00271,0.0,0.39098]
[1776469387690,51.05,76999.74,0.0,0.00262,0.0,0.37802]
[1776469393345,51.05,77004.82,0.0,0.00263,0.0,0.3803]
[1776469398378,51.05,77005.35,0.0,0.00264,0.0,0.38054]
[1776469404422,51.05,77004.98,0.0,0.00263,0.0,0.38037]
[1776469409456,51.05,76996.68,0.0,0.00261,0.0,0.37665]
[1776469414495,51.05,76996.99,0.0,0.0026,0.0,0.37593]
[1776469419530,51.05,76996.44,0.0,0.0026,0.0,0.37568]
[1776469424566,51.05,76999.36,0.0,0.00261,0.0,0.37698]
[1776469429601,51.05,77003.78,0.0,0.00262,0.0,0.37896]
[1776469434637,51.05,77004.09,0.0,0.00263,0.0,0.3791]
[1776469439678,51.05,77017.71,0.0,0.00267,0.0,0.38525]
[1776469444711,51.05,77025.58,0.0,0.0027,0.0,0.38884]
[1776469449741,51.05,77031.39,0.0,0.00272,0.0,0.39151]
[1776469454775,51.05,77032.35,0.0,0.00272,0.0,0.39196]
[1776469465850,51.05,77032.88,0.0,0.00272,0.0,0.3922]
[1776469472911,51.05,77031.52,0.0,0.00271,0.0,0.39068]
[1776469478321,51.05,77031.08,0.0,0.00271,0.0,0.39048]
[1776469487001,51.05,77028.56,0.0,0.0027,0.0,0.38932]
[1776469498461,51.05,77026.59,0.0,0.0027,0.0,0.38842]
[1776469504119,51.05,77033.12,0.0,0.00272,0.0,0.39142]
[1776469511169,51.05,77037.96,0.0,0.00274,0.0,0.39366]
[1776469517210,51.05,77039.77,0.0,0.00274,0.0,0.3945]
[1776469520484,51.05,77039.3,0.0,0.00274,0.0,0.39428]
[1776469521238,51.05,77040.04,0.0,0.00274,0.0,0.39462]
[1776469523252,51.05,77052.8,0.0,0.00279,0.0,0.40059]
[1776469528288,51.05,77047.9,0.0,0.00277,0.0,0.39829]
[1776469530726,51.05,77049.83,0.0,0.00278,0.0,0.39919]
[1776469531315,51.05,77051.33,0.0,0.00278,0.0,0.39899]
[1776469536344,51.05,77052.52,0.0,0.00278,0.0,0.39955]
[1776469541379,51.05,77049.0,0.0,0.00277,0.0,0.3979]
[1776469546414,51.05,77060.18,0.0,0.00281,0.0,0.40316]
[1776469551453,51.05,77064.46,0.0,0.00283,0.0,0.40519]
[1776469556484,51.05,77070.79,0.0,0.00285,0.0,0.4082]
[1776469561522,51.05,77075.63,0.0,0.00287,0.0,0.41052]
[1776469566555,51.05,77075.01,0.0,0.00286,0.0,0.41023]
[1776469571591,51.05,77075.61,0.0,0.00287,0.0,0.41051]
[1776469576627,51.05,77084.71,0.0,0.0029,0.0,0.41491]
[1776469585691,51.05,77089.01,0.0,0.00292,0.0,0.417]
[1776469591732,51.05,77093.18,0.0,0.00292,0.0,0.41809]
[1776469599181,51.05,77092.92,0.0,0.00292,0.0,0.41797]
[1776469605830,51.05,77092.1,0.0,0.00292,0.0,0.41757]
[1776469610878,51.05,77099.18,0.0,0.00295,0.0,0.42103]
[1776469615900,51.05,77097.8,0.0,0.00294,0.0,0.42035]
[1776469623955,51.05,77097.01,0.0,0.00294,0.0,0.41997]
[1776469629391,51.05,77095.02,0.0,0.00293,0.0,0.41899]
[1776469635035,51.05,77095.03,0.0,0.00293,0.0,0.419]
[1776469640073,51.05,77095.3,0.0,0.00293,0.0,0.41913]
[1776469641083,51.05,77111.94,0.0,0.003,0.0,0.42734]
[1776469646117,51.05,77113.33,0.0,0.003,0.0,0.42803]
[1776469651155,51.05,77109.0,0.0,0.00298,0.0,0.42493]
[1776469659208,51.05,77109.18,0.0,0.00298,0.0,0.42502]
[1776469664242,51.05,77111.47,0.0,0.00299,0.0,0.42615]
[1776469669278,51.05,77129.16,0.0,0.00306,0.0,0.43501]
[1776469674316,51.05,77133.71,0.0,0.00307,0.0,0.43731]
[1776469680354,51.05,77134.67,0.0,0.00308,0.0,0.4378]
[1776469685390,51.05,77130.52,0.0,0.00306,0.0,0.4357]
[1776469690426,51.05,77127.54,0.0,0.00305,0.0,0.43419]
[1776469695460,51.05,77124.9,0.0,0.00304,0.0,0.43286]
[1776469700495,51.05,77116.6,0.0,0.00301,0.0,0.4287]
[1776469705530,51.05,77114.51,0.0,0.003,0.0,0.42766]
[1776469710564,51.05,77115.95,0.0,0.003,0.0,0.42838]
[1776469716610,51.05,77114.46,0.0,0.00299,0.0,0.42668]
[1776469727686,51.05,77112.94,0.0,0.00299,0.0,0.42593]
[1776469734736,51.05,77109.64,0.0,0.00297,0.0,0.42429]
[1776469740170,51.05,77110.79,0.0,0.00298,0.0,0.42486]
[1776469748831,51.05,77110.79,0.0,0.00298,0.0,0.42486]
[1776469758904,51.05,77109.54,0.0,0.00297,0.0,0.42424]
[1776469763939,51.05,77121.25,0.0,0.00302,0.0,0.43007]
[1776469770384,51.05,77123.72,0.0,0.00303,0.0,0.43131]
[1776469776024,51.05,77122.99,0.0,0.00302,0.0,0.42998]
[1776469781060,51.05,77133.65,0.0,0.00306,0.0,0.43534]
[1776469786096,51.05,77131.31,0.0,0.00305,0.0,0.43416]
[1776469791131,51.05,77132.53,0.0,0.00306,0.0,0.43478]
[1776469796166,51.05,77135.31,0.0,0.00307,0.0,0.43618]
[1776469801202,51.05,77136.77,0.0,0.00307,0.0,0.43692]
[1776469806239,51.05,77134.89,0.0,0.00306,0.0,0.43597]
[1776469816314,51.05,77135.48,0.0,0.00307,0.0,0.43627]
[1776469821344,51.05,77136.69,0.0,0.00307,0.0,0.43688]
[1776469827387,51.05,77133.06,0.0,0.00306,0.0,0.43504]
[1776469833427,51.05,77135.16,0.0,0.00306,0.0,0.43514]
[1776469842491,51.05,77136.87,0.0,0.00307,0.0,0.436]
[1776469850549,51.05,77132.77,0.0,0.00305,0.0,0.43393]
[1776469857600,51.05,77126.21,0.0,0.00302,0.0,0.43063]
[1776469858603,51.05,77109.53,0.0,0.00296,0.0,0.42234]
[1776469863640,51.05,77104.8,0.0,0.00294,0.0,0.42001]
[1776469868675,51.05,77104.72,0.0,0.00294,0.0,0.41997]
[1776469874717,51.05,77103.39,0.0,0.00294,0.0,0.41932]
[1776469881766,51.05,77100.42,0.0,0.00293,0.0,0.41787]
[1776469886801,51.05,77100.67,0.0,0.00293,0.0,0.41799]
[1776469891835,51.05,77103.06,0.0,0.00293,0.0,0.41822]
[1776469901310,51.05,77102.78,0.0,0.00293,0.0,0.41808]
[1776469908955,51.05,77103.01,0.0,0.00293,0.0,0.41819]
[1776469917012,51.05,77103.74,0.0,0.00293,0.0,0.41855]
[1776469925067,51.05,77099.72,0.0,0.00292,0.0,0.41659]
[1776469930102,51.05,77095.52,0.0,0.0029,0.0,0.41455]
[1776469937152,51.05,77094.58,0.0,0.0029,0.0,0.41409]
[1776469942187,51.05,77093.31,0.0,0.00289,0.0,0.41348]
[1776469950243,51.05,77092.89,0.0,0.00289,0.0,0.41327]
[1776469955278,51.05,77092.03,0.0,0.00288,0.0,0.41193]
[1776469960313,51.05,77092.37,0.0,0.00288,0.0,0.41209]
[1776469965353,51.05,77091.64,0.0,0.00288,0.0,0.41174]
[1776469970385,51.05,77097.11,0.0,0.0029,0.0,0.41438]
[1776469981873,51.05,77104.82,0.0,0.00293,0.0,0.41814]
[1776469989518,51.05,77107.32,0.0,0.00294,0.0,0.41936]
[1776470001601,51.05,77108.75,0.0,0.00294,0.0,0.42006]
[1776470006639,51.05,77110.06,0.0,0.00295,0.0,0.42071]
[1776470012083,51.05,77110.23,0.0,0.00294,0.0,0.41984]
[1776470018724,51.05,77110.03,0.0,0.00294,0.0,0.41975]
[1776470026780,51.05,77109.91,0.0,0.00294,0.0,0.41969]
[1776470032223,51.05,77111.62,0.0,0.00295,0.0,0.42053]
[1776470039872,51.05,77112.97,0.0,0.00295,0.0,0.42119]
[1776470043904,51.05,77098.77,0.0,0.0029,0.0,0.41425]
[1776470044912,51.05,77086.17,0.0,0.00285,0.0,0.40818]
[1776470049946,51.05,77079.6,0.0,0.00283,0.0,0.40504]
[1776470061021,51.05,77084.47,0.0,0.00285,0.0,0.40737]
[1776470066059,51.05,77087.78,0.0,0.00286,0.0,0.40895]
[1776470072503,51.05,77089.3,0.0,0.00286,0.0,0.40876]
[1776470081163,51.05,77088.68,0.0,0.00286,0.0,0.40846]
[1776470086196,51.05,77089.55,0.0,0.00286,0.0,0.40888]
[1776470091233,51.05,77089.68,0.0,0.00286,0.0,0.40894]
[1776470096270,51.05,77088.66,0.0,0.00286,0.0,0.40845]
[1776470101302,51.05,77094.24,0.0,0.00288,0.0,0.41113]
[1776470108353,51.05,77096.75,0.0,0.00289,0.0,0.41234]
[1776470113389,51.05,77098.4,0.0,0.00289,0.0,0.41314]
[1776470118423,51.05,77105.77,0.0,0.00292,0.0,0.41672]
[1776470123462,51.05,77110.82,0.0,0.00294,0.0,0.41919]
[1776470129500,51.05,77110.37,0.0,0.00294,0.0,0.41897]
[1776470134535,51.05,77111.74,0.0,0.00294,0.0,0.4187]
[1776470139570,51.05,77113.96,0.0,0.00294,0.0,0.41978]
[1776470144605,51.05,77113.75,0.0,0.00294,0.0,0.41968]
[1776470149643,51.05,77117.56,0.0,0.00296,0.0,0.42155]
[1776470154675,51.05,77118.91,0.0,0.00296,0.0,0.42222]
[1776470159712,51.05,77117.52,0.0,0.00296,0.0,0.42153]
[1776470164748,51.05,77113.4,0.0,0.00294,0.0,0.41951]
[1776470169781,51.05,77109.1,0.0,0.00293,0.0,0.4174]
[1776470174818,51.05,77110.28,0.0,0.00293,0.0,0.41798]
[1776470179851,51.05,77111.53,0.0,0.00294,0.0,0.41859]
[1776470186901,51.05,77112.04,0.0,0.00294,0.0,0.41884]
[1776470192057,51.05,77112.66,0.0,0.00293,0.0,0.4182]
[1776470197092,51.05,77112.82,0.0,0.00293,0.0,0.41828]
[1776470203420,51.05,77113.07,0.0,0.00293,0.0,0.4184]
[1776470210183,51.05,77113.7,0.0,0.00294,0.0,0.41871]
[1776470221261,51.05,77115.15,0.0,0.00294,0.0,0.41942]
[1776470226296,51.05,77116.34,0.0,0.00295,0.0,0.42001]
[1776470231330,51.05,77118.37,0.0,0.00295,0.0,0.421]
[1776470237373,51.05,77117.85,0.0,0.00295,0.0,0.42075]
[1776470242408,51.05,77112.2,0.0,0.00293,0.0,0.41798]
[1776470249457,51.05,77111.98,0.0,0.00293,0.0,0.41787]
[1776470254443,51.05,77112.83,0.0,0.00293,0.0,0.41734]
[1776470254529,51.05,77113.63,0.0,0.00293,0.0,0.41773]
[1776470255342,51.05,77113.63,0.0,0.00293,0.0,0.41773]
[1776470255399,51.05,77113.63,0.0,0.00293,0.0,0.41773]
[1776470260534,51.05,77115.58,0.0,0.00294,0.0,0.41869]
[1776470265569,51.05,77115.24,0.0,0.00294,0.0,0.41852]
[1776470270604,51.05,77114.96,0.0,0.00294,0.0,0.41838]
[1776470275639,51.05,77113.79,0.0,0.00293,0.0,0.41781]
[1776470281681,51.05,77110.96,0.0,0.00292,0.0,0.41643]
[1776470286717,51.05,77109.41,0.0,0.00291,0.0,0.41567]
[1776470294054,51.05,77110.4,0.0,0.00292,0.0,0.41616]
[1776470299809,51.05,77116.14,0.0,0.00294,0.0,0.41896]
[1776470304844,51.05,77116.97,0.0,0.00294,0.0,0.41937]
[1776470309879,51.05,77107.92,0.0,0.00291,0.0,0.41495]
[1776470314914,51.05,77110.23,0.0,0.00291,0.0,0.41513]
[1776470321963,51.05,77110.42,0.0,0.00291,0.0,0.41523]
[1776470326998,51.05,77112.84,0.0,0.00292,0.0,0.41641]
[1776470332033,51.05,77113.16,0.0,0.00292,0.0,0.41656]
[1776470344117,51.05,77114.1,0.0,0.00293,0.0,0.41702]
[1776470349155,51.05,77115.84,0.0,0.00293,0.0,0.41787]
[1776470354187,51.05,77118.24,0.0,0.00294,0.0,0.41905]
[1776470359224,51.05,77120.37,0.0,0.00295,0.0,0.42009]
[1776470364259,51.05,77122.31,0.0,0.00296,0.0,0.42105]
[1776470369295,51.05,77126.07,0.0,0.00297,0.0,0.4229]
[1776470374621,51.05,77125.58,0.0,0.00296,0.0,0.42171]
[1776470380375,51.05,77127.59,0.0,0.00297,0.0,0.4227]
[1776470386417,51.05,77126.1,0.0,0.00296,0.0,0.42196]
[1776470391452,51.05,77124.27,0.0,0.00296,0.0,0.42106]
[1776470396500,51.05,77114.66,0.0,0.00292,0.0,0.41635]
[1776470397505,51.05,77088.83,0.0,0.00283,0.0,0.40392]
[1776470398509,51.05,77069.19,0.0,0.00276,0.0,0.39468]
[1776470400528,51.05,77070.63,0.0,0.00276,0.0,0.39535]
[1776470403561,51.05,77068.37,0.0,0.00275,0.0,0.39429]
[1776470406576,51.05,77046.47,0.0,0.00268,0.0,0.38421]
[1776470411618,51.05,77045.69,0.0,0.00267,0.0,0.38386]
[1776470416648,51.05,77043.81,0.0,0.00267,0.0,0.38301]
[1776470421683,51.05,77048.22,0.0,0.00268,0.0,0.38501]
[1776470426718,51.05,77059.61,0.0,0.00272,0.0,0.39024]
[1776470431759,51.05,77065.45,0.0,0.00274,0.0,0.39204]
[1776470435091,51.05,77084.07,0.0,0.0028,0.0,0.40074]
[1776470440839,51.05,77096.97,0.0,0.00285,0.0,0.40687]
[1776470445870,51.05,77096.74,0.0,0.00285,0.0,0.40676]
[1776470450909,51.05,77096.71,0.0,0.00285,0.0,0.40675]
[1776470455941,51.05,77097.8,0.0,0.00285,0.0,0.40727]
[1776470460979,51.05,77110.49,0.0,0.0029,0.0,0.41339]
[1776470466012,51.05,77119.48,0.0,0.00293,0.0,0.41776]
[1776470471047,51.05,77124.32,0.0,0.00295,0.0,0.42014]
[1776470473064,51.05,77152.2,0.0,0.00306,0.0,0.43404]
[1776470478097,51.05,77165.99,0.0,0.00311,0.0,0.44106]
[1776470480111,51.05,77189.68,0.0,0.00321,0.0,0.45335]
[1776470485144,51.05,77189.63,0.0,0.00321,0.0,0.45332]
[1776470491193,51.05,77185.36,0.0,0.00318,0.0,0.45008]
[1776470496226,51.05,77189.02,0.0,0.0032,0.0,0.452]
[1776470501262,51.05,77194.7,0.0,0.00322,0.0,0.45498]
[1776470507304,51.05,77191.68,0.0,0.00321,0.0,0.45339]
[1776470512338,51.05,77192.72,0.0,0.00321,0.0,0.45394]
[1776470517379,51.05,77189.75,0.0,0.0032,0.0,0.45238]
[1776470522413,51.05,77187.38,0.0,0.00319,0.0,0.45114]
[1776470526441,51.05,77172.14,0.0,0.00313,0.0,0.44323]
[1776470531476,51.05,77166.6,0.0,0.00311,0.0,0.44039]
[1776470538525,51.05,77168.75,0.0,0.00312,0.0,0.44149]
[1776470543563,51.05,77171.01,0.0,0.00313,0.0,0.44265]
[1776470548595,51.05,77173.36,0.0,0.00314,0.0,0.44386]
[1776470553631,51.05,77188.18,0.0,0.00319,0.0,0.45056]
[1776470558706,51.05,77196.9,0.0,0.00322,0.0,0.45513]
[1776470563722,51.05,77192.43,0.0,0.00321,0.0,0.45278]
[1776470568738,51.05,77188.33,0.0,0.00319,0.0,0.45063]
[1776470573773,51.05,77184.1,0.0,0.00317,0.0,0.44843]
[1776470578808,51.05,77191.3,0.0,0.0032,0.0,0.45219]
[1776470583844,51.05,77181.94,0.0,0.00316,0.0,0.44731]
[1776470588881,51.05,77182.57,0.0,0.00317,0.0,0.44763]
[1776470593914,51.05,77182.32,0.0,0.00316,0.0,0.4475]
[1776470596217,51.05,77167.13,0.0,0.0031,0.0,0.43968]
[1776470597917,51.05,77167.13,0.0,0.0031,0.0,0.43968]
[1776470597969,51.05,77166.05,0.0,0.0031,0.0,0.43912]
[1776470602977,51.05,77176.17,0.0,0.00314,0.0,0.44432]
[1776470608013,51.05,77176.07,0.0,0.00314,0.0,0.44427]
[1776470610874,51.05,77177.56,0.0,0.00315,0.0,0.44504]
[1776470611033,51.05,77179.27,0.0,0.00315,0.0,0.44493]
[1776470614589,51.05,77178.81,0.0,0.00314,0.0,0.44469]
[1776470615065,51.05,77178.91,0.0,0.00314,0.0,0.44474]
[1776470620130,51.05,77179.65,0.0,0.00315,0.0,0.44513]
[1776470625141,51.05,77183.65,0.0,0.00316,0.0,0.4472]
[1776470630178,51.05,77187.04,0.0,0.00318,0.0,0.44896]
[1776470630981,51.05,77187.04,0.0,0.00318,0.0,0.44896]
[1776470631183,51.05,77187.46,0.0,0.00318,0.0,0.44918]
[1776470636500,51.05,77193.14,0.0,0.0032,0.0,0.45215]
[1776470642259,51.05,77191.79,0.0,0.0032,0.0,0.45144]
[1776470647296,51.05,77185.72,0.0,0.00317,0.0,0.44827]
[1776470652331,51.05,77178.64,0.0,0.00314,0.0,0.4446]
[1776470658372,51.05,77177.56,0.0,0.00314,0.0,0.44405]
[1776470663409,51.05,77168.83,0.0,0.0031,0.0,0.43956]
[1776470668445,51.05,77169.41,0.0,0.00311,0.0,0.43986]
[1776470673478,51.05,77168.84,0.0,0.0031,0.0,0.43858]
[1776470678514,51.05,77173.06,0.0,0.00311,0.0,0.44074]
[1776470683550,51.05,77171.36,0.0,0.00311,0.0,0.43987]
[1776470688587,51.05,77176.66,0.0,0.00313,0.0,0.44259]
[1776470693620,51.05,77178.32,0.0,0.00313,0.0,0.44345]
[1776470698656,51.05,77177.7,0.0,0.00313,0.0,0.44313]
[1776470703691,51.05,77185.2,0.0,0.00316,0.0,0.44701]
[1776470708728,51.05,77187.18,0.0,0.00317,0.0,0.44803]
[1776470714770,51.05,77189.33,0.0,0.00318,0.0,0.44915]
[1776470719806,51.05,77188.03,0.0,0.00317,0.0,0.44848]
[1776470724841,51.05,77186.97,0.0,0.00317,0.0,0.44793]
[1776470729878,51.05,77187.51,0.0,0.00317,0.0,0.44821]
[1776470734910,51.05,77181.3,0.0,0.00314,0.0,0.44399]
[1776470739951,51.05,77181.03,0.0,0.00314,0.0,0.44385]
[1776470747278,51.05,77180.79,0.0,0.00314,0.0,0.44373]
[1776470755065,51.05,77181.02,0.0,0.00314,0.0,0.44385]
[1776470763127,51.05,77181.23,0.0,0.00314,0.0,0.44396]
[1776470768156,51.05,77182.88,0.0,0.00315,0.0,0.44481]
[1776470773191,51.05,77182.69,0.0,0.00315,0.0,0.44471]
[1776470778227,51.05,77184.4,0.0,0.00315,0.0,0.4456]
[1776470783262,51.05,77183.2,0.0,0.00315,0.0,0.44497]
[1776470789303,51.05,77186.32,0.0,0.00316,0.0,0.44659]
[1776470794339,51.05,77186.47,0.0,0.00315,0.0,0.44567]
[1776470799373,51.05,77178.8,0.0,0.00312,0.0,0.44172]
[1776470804407,51.05,77179.68,0.0,0.00313,0.0,0.44217]
[1776470809443,51.05,77184.0,0.0,0.00314,0.0,0.44439]
[1776470814478,51.05,77185.36,0.0,0.00315,0.0,0.4451]
[1776470819521,51.05,77176.71,0.0,0.00311,0.0,0.44064]
[1776470824548,51.05,77177.29,0.0,0.00312,0.0,0.44094]
[1776470829582,51.05,77180.5,0.0,0.00313,0.0,0.44259]
[1776470834618,51.05,77183.57,0.0,0.00314,0.0,0.44417]
[1776470840660,51.05,77185.7,0.0,0.00315,0.0,0.44527]
[1776470846702,51.05,77186.74,0.0,0.00315,0.0,0.44581]
[1776470851737,51.05,77188.17,0.0,0.00315,0.0,0.44556]
[1776470858787,51.05,77190.3,0.0,0.00316,0.0,0.44666]
[1776470863820,51.05,77192.75,0.0,0.00317,0.0,0.44793]
[1776470870871,51.05,77193.82,0.0,0.00318,0.0,0.44849]
[1776470878191,51.05,77194.85,0.0,0.00318,0.0,0.44903]
[1776470883961,51.05,77193.64,0.0,0.00318,0.0,0.4484]
[1776470888996,51.05,77193.06,0.0,0.00317,0.0,0.4481]
[1776470894030,51.05,77192.5,0.0,0.00317,0.0,0.4478]
[1776470905108,51.05,77191.91,0.0,0.00317,0.0,0.4475]
[1776470910144,51.05,77193.2,0.0,0.00317,0.0,0.44817]
[1776470915177,51.05,77194.06,0.0,0.00317,0.0,0.44762]
[1776470922229,51.05,77193.26,0.0,0.00317,0.0,0.4472]
[1776470928546,51.05,77191.43,0.0,0.00316,0.0,0.44625]
[1776470934321,51.05,77191.7,0.0,0.00316,0.0,0.44639]
[1776470939357,51.05,77194.22,0.0,0.00317,0.0,0.4477]
[1776470942386,51.05,77173.44,0.0,0.00309,0.0,0.437]
[1776470943392,51.05,77152.7,0.0,0.00301,0.0,0.42655]
[1776470944401,51.05,77135.09,0.0,0.00294,0.0,0.41784]
[1776470945407,51.05,77120.1,0.0,0.00288,0.0,0.41055]
[1776470947419,51.05,77105.97,0.0,0.00283,0.0,0.40377]
[1776470952458,51.05,77111.24,0.0,0.00285,0.0,0.40629]
[1776470957496,51.05,77109.85,0.0,0.00285,0.0,0.40562]
[1776470962528,51.05,77109.62,0.0,0.00284,0.0,0.40551]
[1776470965549,51.05,77092.31,0.0,0.00278,0.0,0.39732]
[1776470970584,51.05,77090.96,0.0,0.00278,0.0,0.39668]
[1776470977634,51.05,77093.23,0.0,0.00278,0.0,0.39684]
[1776470982669,51.05,77095.09,0.0,0.00279,0.0,0.39771]
[1776470987710,51.05,77092.4,0.0,0.00278,0.0,0.39645]
[1776470992737,51.05,77094.3,0.0,0.00278,0.0,0.39734]
[1776470997773,51.05,77097.78,0.0,0.0028,0.0,0.39898]
[1776471002811,51.05,77096.68,0.0,0.00279,0.0,0.39846]
[1776471007844,51.05,77098.7,0.0,0.0028,0.0,0.39941]
[1776471015902,51.05,77098.5,0.0,0.0028,0.0,0.39932]
[1776471020935,51.05,77100.85,0.0,0.00281,0.0,0.40043]
[1776471025973,51.05,77101.96,0.0,0.00281,0.0,0.40095]
[1776471032019,51.05,77103.51,0.0,0.00281,0.0,0.40076]
[1776471038055,51.05,77109.96,0.0,0.00283,0.0,0.40383]
[1776471043090,51.05,77109.66,0.0,0.00283,0.0,0.40368]
[1776471048125,51.05,77120.19,0.0,0.00287,0.0,0.40872]
[1776471053170,51.05,77116.55,0.0,0.00286,0.0,0.40697]
[1776471058208,51.05,77120.25,0.0,0.00287,0.0,0.40875]
[1776471062235,51.05,77134.24,0.0,0.00292,0.0,0.41553]
[1776471067274,51.05,77134.93,0.0,0.00293,0.0,0.41587]
[1776471069539,51.05,77147.5,0.0,0.00297,0.0,0.42204]
[1776471075327,51.05,77156.44,0.0,0.00301,0.0,0.42649]
[1776471080362,51.05,77159.39,0.0,0.00302,0.0,0.42796]
[1776471085398,51.05,77156.53,0.0,0.00301,0.0,0.42653]
[1776471090434,51.05,77148.27,0.0,0.00298,0.0,0.42243]
[1776471095468,51.05,77151.1,0.0,0.00298,0.0,0.42287]
[1776471100502,51.05,77152.27,0.0,0.00299,0.0,0.42345]
[1776471105561,51.05,77138.26,0.0,0.00293,0.0,0.41655]
[1776471110579,51.05,77134.27,0.0,0.00292,0.0,0.4146]
[1776471115619,51.05,77132.1,0.0,0.00291,0.0,0.41354]
[1776471120650,51.05,77131.44,0.0,0.00291,0.0,0.41322]
[1776471123736,51.05,77114.32,0.0,0.00284,0.0,0.40498]
[1776471126695,51.05,77101.27,0.0,0.0028,0.0,0.39879]
[1776471131728,51.05,77107.74,0.0,0.00282,0.0,0.40185]
[1776471136763,51.05,77102.3,0.0,0.0028,0.0,0.39928]
[1776471141801,51.05,77106.64,0.0,0.00281,0.0,0.40133]
[1776471146835,51.05,77104.24,0.0,0.00281,0.0,0.40019]
[1776471151867,51.05,77104.25,0.0,0.0028,0.0,0.39928]
[1776471156908,51.05,77106.75,0.0,0.00281,0.0,0.40046]
[1776471161939,51.05,77118.94,0.0,0.00285,0.0,0.40626]
[1776471166984,51.05,77128.26,0.0,0.00289,0.0,0.41074]
[1776471172018,51.05,77132.8,0.0,0.00291,0.0,0.41294]
[1776471177046,51.05,77129.97,0.0,0.00289,0.0,0.41157]
[1776471182086,51.05,77125.67,0.0,0.00288,0.0,0.40949]
[1776471188124,51.05,77124.07,0.0,0.00287,0.0,0.40872]
[1776471193160,51.05,77123.96,0.0,0.00287,0.0,0.40867]
[1776471198197,51.05,77123.53,0.0,0.00287,0.0,0.40846]
[1776471203230,51.05,77117.01,0.0,0.00285,0.0,0.40534]
[1776471209272,51.05,77120.25,0.0,0.00286,0.0,0.40689]
[1776471215314,51.05,77121.72,0.0,0.00286,0.0,0.40666]
[1776471220596,51.05,77120.78,0.0,0.00285,0.0,0.40621]
[1776471226390,51.05,77120.61,0.0,0.00285,0.0,0.40613]
[1776471231426,51.05,77110.38,0.0,0.00282,0.0,0.40126]
[1776471236461,51.05,77109.46,0.0,0.00281,0.0,0.40082]
[1776471241495,51.05,77112.19,0.0,0.00282,0.0,0.40212]
[1776471246531,51.05,77101.95,0.0,0.00279,0.0,0.39728]
[1776471252574,51.05,77100.09,0.0,0.00278,0.0,0.39641]
[1776471257608,51.05,77100.03,0.0,0.00278,0.0,0.39638]
[1776471262649,51.05,77097.42,0.0,0.00277,0.0,0.39516]
[1776471267678,51.05,77099.08,0.0,0.00277,0.0,0.39593]
[1776471272714,51.05,77102.6,0.0,0.00278,0.0,0.39667]
[1776471279762,51.05,77101.81,0.0,0.00278,0.0,0.3963]
[1776471284798,51.05,77096.35,0.0,0.00276,0.0,0.39375]
[1776471289833,51.05,77097.63,0.0,0.00276,0.0,0.39435]
[1776471294868,51.05,77101.35,0.0,0.00278,0.0,0.39609]
[1776471299903,51.05,77104.23,0.0,0.00279,0.0,0.39744]
[1776471305946,51.05,77105.69,0.0,0.00279,0.0,0.39812]
[1776471307959,51.05,77119.32,0.0,0.00284,0.0,0.40458]
[1776471317030,51.05,77118.35,0.0,0.00284,0.0,0.40412]
[1776471322060,51.05,77116.37,0.0,0.00283,0.0,0.40318]
[1776471329109,51.05,77115.53,0.0,0.00283,0.0,0.40278]
[1776471334144,51.05,77119.02,0.0,0.00283,0.0,0.40352]
[1776471339181,51.05,77123.32,0.0,0.00285,0.0,0.40557]
[1776471344215,51.05,77130.69,0.0,0.00288,0.0,0.40911]
[1776471349250,51.05,77140.61,0.0,0.00291,0.0,0.41391]
[1776471354285,51.05,77143.61,0.0,0.00293,0.0,0.41538]
[1776471359322,51.05,77144.61,0.0,0.00293,0.0,0.41586]
[1776471363350,51.05,77156.98,0.0,0.00298,0.0,0.42195]
[1776471368385,51.05,77159.81,0.0,0.00299,0.0,0.42335]
[1776471374427,51.05,77164.99,0.0,0.00301,0.0,0.42593]
[1776471379461,51.05,77163.71,0.0,0.003,0.0,0.42529]
[1776471384496,51.05,77168.8,0.0,0.00302,0.0,0.42783]
[1776471391804,51.05,77170.95,0.0,0.00302,0.0,0.42794]
[1776471397587,51.05,77171.76,0.0,0.00303,0.0,0.42835]
[1776471402623,51.05,77175.08,0.0,0.00304,0.0,0.43002]
[1776471407661,51.05,77177.6,0.0,0.00305,0.0,0.43129]
[1776471411946,51.05,77191.38,0.0,0.0031,0.0,0.43829]
[1776471417730,51.05,77195.36,0.0,0.00312,0.0,0.44033]
[1776471422765,51.05,77200.72,0.0,0.00314,0.0,0.44309]
[1776471427803,51.05,77195.07,0.0,0.00312,0.0,0.44018]
[1776471432840,51.05,77195.01,0.0,0.00312,0.0,0.44015]
[1776471437875,51.05,77193.24,0.0,0.00311,0.0,0.43924]
[1776471442910,51.05,77190.56,0.0,0.0031,0.0,0.43787]
[1776471447944,51.05,77186.36,0.0,0.00308,0.0,0.43573]
[1776471452981,51.05,77185.64,0.0,0.00308,0.0,0.43438]
[1776471458014,51.05,77181.93,0.0,0.00306,0.0,0.4325]
[1776471463054,51.05,77188.28,0.0,0.00309,0.0,0.43572]
[1776471468086,51.05,77193.18,0.0,0.0031,0.0,0.43822]
[1776471473120,51.05,77190.46,0.0,0.00309,0.0,0.43683]
[1776471478156,51.05,77183.28,0.0,0.00307,0.0,0.43318]
[1776471483191,51.05,77186.59,0.0,0.00308,0.0,0.43486]
[1776471488225,51.05,77182.9,0.0,0.00306,0.0,0.43299]
[1776471495283,51.05,77183.27,0.0,0.00307,0.0,0.43318]
[1776471500310,51.05,77189.67,0.0,0.00309,0.0,0.43643]
[1776471504339,51.05,77210.91,0.0,0.00318,0.0,0.44737]
[1776471509373,51.05,77209.57,0.0,0.00317,0.0,0.44667]
[1776471514407,51.05,77225.2,0.0,0.00323,0.0,0.45385]
[1776471519443,51.05,77227.7,0.0,0.00324,0.0,0.45517]
[1776471524479,51.05,77222.32,0.0,0.00322,0.0,0.45233]
[1776471529514,51.05,77223.24,0.0,0.00322,0.0,0.45282]
[1776471534548,51.05,77222.03,0.0,0.00321,0.0,0.45218]
[1776471539606,51.05,77208.23,0.0,0.00316,0.0,0.44498]
[1776471544647,51.05,77211.56,0.0,0.00317,0.0,0.44671]
[1776471549679,51.05,77205.75,0.0,0.00315,0.0,0.44369]
[1776471554712,51.05,77201.33,0.0,0.00313,0.0,0.44141]
[1776471560753,51.05,77198.31,0.0,0.00312,0.0,0.43986]
[1776471568809,51.05,77196.21,0.0,0.00311,0.0,0.43878]
[1776471573845,51.05,77196.14,0.0,0.0031,0.0,0.43776]
[1776471578879,51.05,77194.71,0.0,0.0031,0.0,0.43703]
[1776471586935,51.05,77192.97,0.0,0.00309,0.0,0.43614]
[1776471593379,51.05,77189.0,0.0,0.00307,0.0,0.43412]
[1776471599020,51.05,77192.91,0.0,0.00309,0.0,0.43611]
[1776471604060,51.05,77187.43,0.0,0.00307,0.0,0.43332]
[1776471609091,51.05,77184.35,0.0,0.00306,0.0,0.43177]
[1776471614126,51.05,77176.53,0.0,0.00303,0.0,0.42783]
[1776471619162,51.05,77176.0,0.0,0.00302,0.0,0.42756]
[1776471624201,51.05,77178.01,0.0,0.00303,0.0,0.42857]
[1776471630247,51.05,77178.75,0.0,0.00303,0.0,0.42894]
[1776471635285,51.05,77171.35,0.0,0.003,0.0,0.42428]
[1776471640318,51.05,77170.18,0.0,0.00299,0.0,0.42369]
[1776471645357,51.05,77170.83,0.0,0.003,0.0,0.42402]
[1776471650389,51.05,77170.18,0.0,0.00299,0.0,0.42369]
[1776471656431,51.05,77176.91,0.0,0.00302,0.0,0.42705]
[1776471662473,51.05,77175.99,0.0,0.00302,0.0,0.42659]
[1776471667512,51.05,77177.12,0.0,0.00302,0.0,0.42716]
[1776471672547,51.05,77177.25,0.0,0.00302,0.0,0.42722]
[1776471677577,51.05,77179.96,0.0,0.00303,0.0,0.42858]
[1776471682613,51.05,77188.13,0.0,0.00306,0.0,0.4327]
[1776471687670,51.05,77186.95,0.0,0.00306,0.0,0.4321]
[1776471692688,51.05,77189.0,0.0,0.00306,0.0,0.43216]
[1776471697725,51.05,77188.01,0.0,0.00306,0.0,0.43166]
[1776471702763,51.05,77190.26,0.0,0.00307,0.0,0.4328]
[1776471707794,51.05,77190.38,0.0,0.00307,0.0,0.43286]
[1776471712828,51.05,77189.23,0.0,0.00306,0.0,0.43228]
[1776471720885,51.05,77191.14,0.0,0.00307,0.0,0.43324]
[1776471725919,51.05,77193.99,0.0,0.00308,0.0,0.43469]
[1776471730954,51.05,77198.06,0.0,0.0031,0.0,0.43677]
[1776471735990,51.05,77197.76,0.0,0.0031,0.0,0.43661]
[1776471743039,51.05,77198.03,0.0,0.0031,0.0,0.43675]
[1776471748075,51.05,77203.18,0.0,0.00312,0.0,0.43939]
[1776471753108,51.05,77202.78,0.0,0.00311,0.0,0.43819]
[1776471758144,51.05,77192.36,0.0,0.00307,0.0,0.43288]
[1776471763179,51.05,77188.62,0.0,0.00305,0.0,0.43099]
[1776471768215,51.05,77184.3,0.0,0.00304,0.0,0.42881]
[1776471774646,51.05,77182.97,0.0,0.00303,0.0,0.42815]
[1776471780304,51.05,77182.83,0.0,0.00303,0.0,0.42808]
[1776471785338,51.05,77172.22,0.0,0.00299,0.0,0.42278]
[1776471790368,51.05,77164.21,0.0,0.00296,0.0,0.41882]
[1776471795404,51.05,77167.22,0.0,0.00297,0.0,0.4203]
[1776471801445,51.05,77164.79,0.0,0.00296,0.0,0.4191]
[1776471809506,51.05,77164.25,0.0,0.00296,0.0,0.41884]
[1776471814926,51.05,77165.97,0.0,0.00296,0.0,0.41873]
[1776471822600,51.05,77165.6,0.0,0.00296,0.0,0.41855]
[1776471827636,51.05,77152.96,0.0,0.00291,0.0,0.41236]
[1776471832674,51.05,77147.75,0.0,0.00289,0.0,0.40984]
[1776471837707,51.05,77153.13,0.0,0.00291,0.0,0.41245]
[1776471842742,51.05,77157.37,0.0,0.00293,0.0,0.41451]
[1776471847778,51.05,77165.27,0.0,0.00296,0.0,0.41838]
[1776471852811,51.05,77166.25,0.0,0.00296,0.0,0.41887]
[1776471858853,51.05,77169.61,0.0,0.00297,0.0,0.42053]
[1776471863888,51.05,77171.51,0.0,0.00298,0.0,0.42147]
[1776471868924,51.05,77167.88,0.0,0.00297,0.0,0.41967]
[1776471873961,51.05,77169.62,0.0,0.00297,0.0,0.41957]
[1776471878994,51.05,77169.88,0.0,0.00297,0.0,0.4197]
[1776471885417,51.05,77167.75,0.0,0.00296,0.0,0.41865]
[1776471891078,51.05,77167.49,0.0,0.00296,0.0,0.41852]
[1776471898127,51.05,77167.55,0.0,0.00296,0.0,0.41855]
[1776471903164,51.05,77166.21,0.0,0.00295,0.0,0.41789]
[1776471908199,51.05,77169.33,0.0,0.00296,0.0,0.41943]
[1776471913233,51.05,77174.29,0.0,0.00298,0.0,0.42188]
[1776471918281,51.05,77172.22,0.0,0.00298,0.0,0.42086]
[1776471923302,51.05,77168.88,0.0,0.00296,0.0,0.41921]
[1776471928339,51.05,77168.44,0.0,0.00296,0.0,0.41899]
[1776471933371,51.05,77168.25,0.0,0.00295,0.0,0.41794]
[1776471938407,51.05,77168.01,0.0,0.00295,0.0,0.41782]
[1776471942435,51.05,77168.26,0.0,0.00295,0.0,0.41794]
[1776471943443,51.05,77168.57,0.0,0.00296,0.0,0.4181]
[1776471948479,51.05,77177.65,0.0,0.00299,0.0,0.42259]
[1776471955911,51.05,77178.82,0.0,0.00299,0.0,0.42317]
[1776471961567,51.05,77181.82,0.0,0.00301,0.0,0.42466]
[1776471965982,51.05,77197.19,0.0,0.00307,0.0,0.43239]
[1776471971639,51.05,77203.28,0.0,0.00309,0.0,0.43548]
[1776471976674,51.05,77207.18,0.0,0.00311,0.0,0.43747]
[1776471982715,51.05,77204.23,0.0,0.00309,0.0,0.43597]
[1776471987749,51.05,77199.01,0.0,0.00307,0.0,0.43331]
[1776471992784,51.05,77197.78,0.0,0.00306,0.0,0.4317]
[1776471999834,51.05,77197.67,0.0,0.00306,0.0,0.43165]
[1776472004869,51.05,77203.29,0.0,0.00308,0.0,0.4345]
[1776472009907,51.05,77204.93,0.0,0.00309,0.0,0.43534]
[1776472015946,51.05,77204.67,0.0,0.00309,0.0,0.4352]
[1776472020983,51.05,77204.6,0.0,0.00309,0.0,0.43517]
[1776472026017,51.05,77201.68,0.0,0.00308,0.0,0.43368]
[1776472031051,51.05,77199.75,0.0,0.00307,0.0,0.4327]
[1776472036087,51.05,77199.7,0.0,0.00307,0.0,0.43268]
[1776472042129,51.05,77190.53,0.0,0.00303,0.0,0.42805]
[1776472047165,51.05,77188.57,0.0,0.00303,0.0,0.42707]
[1776472054226,51.05,77187.93,0.0,0.00302,0.0,0.42578]
[1776472059260,51.05,77186.81,0.0,0.00301,0.0,0.42522]
[1776472064295,51.05,77187.1,0.0,0.00301,0.0,0.42536]
[1776472074367,51.05,77186.27,0.0,0.00301,0.0,0.42495]
[1776472079399,51.05,77189.43,0.0,0.00302,0.0,0.42653]
[1776472084435,51.05,77193.34,0.0,0.00304,0.0,0.42849]
[1776472089471,51.05,77195.09,0.0,0.00304,0.0,0.42937]
[1776472094505,51.05,77197.43,0.0,0.00305,0.0,0.43055]
[1776472100547,51.05,77199.14,0.0,0.00306,0.0,0.43141]
[1776472106968,51.05,77202.05,0.0,0.00307,0.0,0.43289]
[1776472112633,51.05,77202.69,0.0,0.00307,0.0,0.43223]
[1776472117666,51.05,77211.17,0.0,0.0031,0.0,0.43654]
[1776472122700,51.05,77213.2,0.0,0.00311,0.0,0.43758]
[1776472127735,51.05,77216.25,0.0,0.00312,0.0,0.43915]
[1776472132770,51.05,77216.41,0.0,0.00312,0.0,0.43923]
[1776472144858,51.05,77215.01,0.0,0.00312,0.0,0.43851]
[1776472149894,51.05,77214.06,0.0,0.00311,0.0,0.43802]
[1776472156943,51.05,77214.1,0.0,0.00311,0.0,0.43804]
[1776472162985,51.05,77216.86,0.0,0.00312,0.0,0.43946]
[1776472169028,51.05,77218.2,0.0,0.00313,0.0,0.44015]
[1776472174063,51.05,77218.44,0.0,0.00312,0.0,0.43928]
[1776472182120,51.05,77220.89,0.0,0.00313,0.0,0.44054]
[1776472188159,51.05,77224.25,0.0,0.00315,0.0,0.44227]
[1776472196215,51.05,77222.69,0.0,0.00314,0.0,0.44147]
[1776472201251,51.05,77221.36,0.0,0.00313,0.0,0.44078]
[1776472206286,51.05,77215.3,0.0,0.00311,0.0,0.43767]
[1776472211322,51.05,77217.42,0.0,0.00312,0.0,0.43875]
[1776472217782,51.05,77224.96,0.0,0.00315,0.0,0.44264]
[1776472222401,51.05,77239.37,0.0,0.00321,0.0,0.45015]
[1776472227851,51.05,77239.21,0.0,0.00321,0.0,0.45006]
[1776472233480,51.05,77239.41,0.0,0.0032,0.0,0.44915]
[1776472238515,51.05,77240.21,0.0,0.0032,0.0,0.44957]
[1776472243553,51.05,77234.94,0.0,0.00318,0.0,0.44682]
[1776472248584,51.05,77233.13,0.0,0.00318,0.0,0.44587]
[1776472253619,51.05,77233.33,0.0,0.00318,0.0,0.44598]
[1776472258654,51.05,77225.91,0.0,0.00315,0.0,0.44213]
[1776472263690,51.05,77226.29,0.0,0.00315,0.0,0.44233]
[1776472268727,51.05,77217.24,0.0,0.00311,0.0,0.43767]
[1776472273760,51.05,77217.04,0.0,0.00311,0.0,0.43756]
[1776472278797,51.05,77216.6,0.0,0.00311,0.0,0.43734]
[1776472284837,51.05,77216.47,0.0,0.00311,0.0,0.43727]
[1776472289874,51.05,77219.98,0.0,0.00312,0.0,0.43907]
[1776472295915,51.05,77220.06,0.0,0.00312,0.0,0.43812]
[1776472300951,51.05,77219.76,0.0,0.00311,0.0,0.43797]
[1776472305985,51.05,77219.76,0.0,0.00311,0.0,0.43797]
[1776472311024,51.05,77228.43,0.0,0.00315,0.0,0.44243]
[1776472316056,51.05,77231.17,0.0,0.00316,0.0,0.44385]
[1776472322100,51.05,77231.12,0.0,0.00316,0.0,0.44382]
[1776472327134,51.05,77225.42,0.0,0.00314,0.0,0.44088]
[1776472333178,51.05,77218.87,0.0,0.00311,0.0,0.43751]
[1776472339216,51.05,77219.46,0.0,0.00311,0.0,0.43781]
[1776472344276,51.05,77206.94,0.0,0.00306,0.0,0.43143]
[1776472346285,51.05,77193.7,0.0,0.00301,0.0,0.42478]
[1776472351319,51.05,77197.45,0.0,0.00302,0.0,0.42568]
[1776472356355,51.05,77200.15,0.0,0.00303,0.0,0.42703]
[1776472362396,51.05,77204.82,0.0,0.00305,0.0,0.42938]
[1776472367432,51.05,77213.44,0.0,0.00308,0.0,0.43375]
[1776472374481,51.05,77215.1,0.0,0.00309,0.0,0.43459]
[1776472379515,51.05,77215.95,0.0,0.00309,0.0,0.43503]
[1776472384551,51.05,77214.37,0.0,0.00309,0.0,0.43422]
[1776472390596,51.05,77212.34,0.0,0.00308,0.0,0.43319]
[1776472395628,51.05,77209.07,0.0,0.00307,0.0,0.43153]
[1776472400663,51.05,77208.94,0.0,0.00306,0.0,0.43146]
[1776472406708,51.05,77209.91,0.0,0.00307,0.0,0.43196]
[1776472409132,51.05,77194.28,0.0,0.00301,0.0,0.4241]
[1776472414764,51.05,77185.94,0.0,0.00297,0.0,0.41899]
[1776472419798,51.05,77178.02,0.0,0.00294,0.0,0.4151]
[1776472424835,51.05,77167.73,0.0,0.0029,0.0,0.41008]
[1776472429894,51.05,77168.33,0.0,0.0029,0.0,0.41037]
[1776472434904,51.05,77173.9,0.0,0.00292,0.0,0.41308]
[1776472439944,51.05,77173.28,0.0,0.00292,0.0,0.41278]
[1776472441954,51.05,77152.4,0.0,0.00284,0.0,0.40271]
[1776472449430,51.05,77148.23,0.0,0.00283,0.0,0.40072]
[1776472455044,51.05,77138.27,0.0,0.00279,0.0,0.39601]
[1776472460080,51.05,77137.2,0.0,0.00279,0.0,0.39551]
[1776472465117,51.05,77140.67,0.0,0.0028,0.0,0.39714]
[1776472470152,51.05,77131.73,0.0,0.00277,0.0,0.39295]
[1776472473219,51.05,77121.89,0.0,0.00273,0.0,0.38746]
[1776472475188,51.05,77109.04,0.0,0.00268,0.0,0.38157]
[1776472480235,51.05,77090.62,0.0,0.00262,0.0,0.37326]
[1776472485259,51.05,77096.87,0.0,0.00264,0.0,0.37606]
[1776472490298,51.05,77062.16,0.0,0.00252,0.0,0.36072]
[1776472491318,51.05,77041.59,0.0,0.00245,0.0,0.35188]
[1776472494323,51.05,77055.55,0.0,0.0025,0.0,0.35786]
[1776472499358,51.05,77068.47,0.0,0.00254,0.0,0.36347]
[1776472504394,51.05,77077.73,0.0,0.00257,0.0,0.36753]
[1776472509429,51.05,77077.59,0.0,0.00257,0.0,0.36747]
[1776472514465,51.05,77081.5,0.0,0.00258,0.0,0.3692]
[1776472519499,51.05,77080.59,0.0,0.00258,0.0,0.36879]
[1776472524536,51.05,77085.66,0.0,0.0026,0.0,0.37104]
[1776472529569,51.05,77093.08,0.0,0.00262,0.0,0.37436]
[1776472534605,51.05,77095.18,0.0,0.00263,0.0,0.37442]
[1776472539639,51.05,77097.14,0.0,0.00263,0.0,0.3753]
[1776472544674,51.05,77104.26,0.0,0.00266,0.0,0.37851]
[1776472550158,51.05,77101.29,0.0,0.00265,0.0,0.37717]
[1776472557765,51.05,77099.08,0.0,0.00264,0.0,0.37617]
[1776472562812,51.05,77074.65,0.0,0.00256,0.0,0.36531]
[1776472567891,51.05,77067.37,0.0,0.00253,0.0,0.36213]
[1776472570304,51.05,77051.01,0.0,0.00248,0.0,0.35506]
[1776472574900,51.05,77036.37,0.0,0.00243,0.0,0.34884]
[1776472580380,51.05,77054.86,0.0,0.00249,0.0,0.35671]
[1776472585978,51.05,77054.27,0.0,0.00249,0.0,0.35646]
[1776472591014,51.05,77057.01,0.0,0.00249,0.0,0.35679]
[1776472594035,51.05,77038.83,0.0,0.00243,0.0,0.34904]
[1776472599072,51.05,77036.59,0.0,0.00242,0.0,0.34809]
[1776472605114,51.05,77037.05,0.0,0.00243,0.0,0.34829]
[1776472610593,51.05,77046.82,0.0,0.00246,0.0,0.35243]
[1776472616201,51.05,77050.07,0.0,0.00247,0.0,0.35381]
[1776472621224,51.05,77050.35,0.0,0.00247,0.0,0.35393]
[1776472626264,51.05,77057.87,0.0,0.00249,0.0,0.35716]
[1776472632302,51.05,77052.42,0.0,0.00248,0.0,0.35482]
[1776472637337,51.05,77060.35,0.0,0.0025,0.0,0.35822]
[1776472642371,51.05,77059.43,0.0,0.0025,0.0,0.35783]
[1776472647411,51.05,77055.15,0.0,0.00248,0.0,0.35599]
[1776472652444,51.05,77057.31,0.0,0.00249,0.0,0.35607]
[1776472657482,51.05,77050.81,0.0,0.00246,0.0,0.35328]
[1776472662513,51.05,77040.49,0.0,0.00243,0.0,0.3489]
[1776472667551,51.05,77042.28,0.0,0.00244,0.0,0.34966]
[1776472672584,51.05,77046.99,0.0,0.00245,0.0,0.35166]
[1776472677619,51.05,77050.7,0.0,0.00246,0.0,0.35324]
[1776472682654,51.05,77056.31,0.0,0.00248,0.0,0.35564]
[1776472685677,51.05,77071.36,0.0,0.00253,0.0,0.36214]
[1776472686687,51.05,77094.78,0.0,0.00261,0.0,0.37248]
[1776472691721,51.05,77102.29,0.0,0.00264,0.0,0.37584]
[1776472695762,51.05,77117.62,0.0,0.00269,0.0,0.3828]
[1776472699775,51.05,77135.94,0.0,0.00276,0.0,0.39125]
[1776472704810,51.05,77136.21,0.0,0.00276,0.0,0.39138]
[1776472708841,51.05,77123.29,0.0,0.00271,0.0,0.3854]
[1776472713876,51.05,77116.55,0.0,0.00268,0.0,0.38141]
[1776472718913,51.05,77113.54,0.0,0.00267,0.0,0.38004]
[1776472723945,51.05,77101.41,0.0,0.00263,0.0,0.37456]
[1776472728979,51.05,77104.77,0.0,0.00264,0.0,0.37607]
[1776472734015,51.05,77112.68,0.0,0.00267,0.0,0.37965]
[1776472739050,51.05,77116.8,0.0,0.00268,0.0,0.38153]
[1776472744084,51.05,77114.7,0.0,0.00267,0.0,0.38057]
[1776472749124,51.05,77116.81,0.0,0.00268,0.0,0.38153]
[1776472754155,51.05,77123.54,0.0,0.00271,0.0,0.38461]
[1776472759190,51.05,77125.52,0.0,0.00271,0.0,0.38552]
[1776472765232,51.05,77123.87,0.0,0.00271,0.0,0.38476]
[1776472770269,51.05,77120.44,0.0,0.00269,0.0,0.38319]
[1776472775302,51.05,77118.7,0.0,0.00268,0.0,0.3815]
[1776472780338,51.05,77115.2,0.0,0.00267,0.0,0.3799]
[1776472785372,51.05,77113.81,0.0,0.00267,0.0,0.37927]
[1776472790409,51.05,77114.81,0.0,0.00267,0.0,0.37973]
[1776472795442,51.05,77114.83,0.0,0.00267,0.0,0.37973]
[1776472798469,51.05,77074.03,0.0,0.00253,0.0,0.36159]
[1776472799474,51.05,77037.35,0.0,0.00241,0.0,0.34592]
[1776472804512,51.05,77043.9,0.0,0.00243,0.0,0.34867]
[1776472807546,51.05,77060.16,0.0,0.00248,0.0,0.35559]
[1776472810570,51.05,77072.93,0.0,0.00253,0.0,0.36111]
[1776472815596,51.05,77073.42,0.0,0.00253,0.0,0.36132]
[1776472821639,51.05,77072.27,0.0,0.00252,0.0,0.36082]
[1776472826671,51.05,77073.81,0.0,0.00253,0.0,0.36149]
[1776472831707,51.05,77074.42,0.0,0.00253,0.0,0.3609]
[1776472836742,51.05,77077.47,0.0,0.00254,0.0,0.36223]
[1776472841778,51.05,77079.06,0.0,0.00254,0.0,0.36292]
[1776472846813,51.05,77079.96,0.0,0.00254,0.0,0.36331]
[1776472851849,51.05,77081.24,0.0,0.00255,0.0,0.36387]
[1776472856883,51.05,77082.91,0.0,0.00255,0.0,0.3646]
[1776472861917,51.05,77082.8,0.0,0.00255,0.0,0.36456]
[1776472866952,51.05,77083.1,0.0,0.00255,0.0,0.36469]
[1776472871987,51.05,77069.21,0.0,0.00251,0.0,0.35864]
[1776472877023,51.05,77069.62,0.0,0.00251,0.0,0.35882]
[1776472882059,51.05,77069.02,0.0,0.00251,0.0,0.35856]
[1776472887093,51.05,77066.71,0.0,0.0025,0.0,0.35756]
[1776472892624,51.05,77066.58,0.0,0.00249,0.0,0.35665]
[1776472898170,51.05,77066.43,0.0,0.00249,0.0,0.35658]
[1776472903204,51.05,77066.88,0.0,0.00249,0.0,0.35678]
[1776472905219,51.05,77085.11,0.0,0.00255,0.0,0.3647]
[1776472910262,51.05,77085.44,0.0,0.00256,0.0,0.36485]
[1776472915299,51.05,77084.63,0.0,0.00255,0.0,0.36449]
[1776472920333,51.05,77084.73,0.0,0.00255,0.0,0.36454]
[1776472927381,51.05,77083.53,0.0,0.00255,0.0,0.36401]
[1776472932906,51.05,77078.25,0.0,0.00253,0.0,0.3617]
[1776472939467,51.05,77077.94,0.0,0.00253,0.0,0.36157]
[1776472944501,51.05,77078.27,0.0,0.00253,0.0,0.36171]
[1776472949540,51.05,77078.8,0.0,0.00253,0.0,0.36194]
[1776472954577,51.05,77082.13,0.0,0.00254,0.0,0.36253]
[1776472960614,51.05,77080.32,0.0,0.00253,0.0,0.36174]
[1776472965649,51.05,77079.6,0.0,0.00253,0.0,0.36143]
[1776472971691,51.05,77079.19,0.0,0.00253,0.0,0.36125]
[1776472977734,51.05,77078.86,0.0,0.00253,0.0,0.36111]
[1776472982770,51.05,77078.8,0.0,0.00253,0.0,0.36108]
[1776472988813,51.05,77078.21,0.0,0.00253,0.0,0.36083]
[1776472993848,51.05,77078.39,0.0,0.00253,0.0,0.3609]
[1776472998883,51.05,77077.15,0.0,0.00252,0.0,0.36037]
[1776473003918,51.05,77077.16,0.0,0.00252,0.0,0.36037]
[1776473013471,51.05,77077.2,0.0,0.00252,0.0,0.35953]
[1776473018020,51.05,77089.98,0.0,0.00256,0.0,0.36511]
[1776473023057,51.05,77089.07,0.0,0.00256,0.0,0.36471]
[1776473028091,51.05,77079.58,0.0,0.00252,0.0,0.36056]
[1776473033126,51.05,77082.89,0.0,0.00254,0.0,0.362]
[1776473038162,51.05,77083.55,0.0,0.00254,0.0,0.36229]
[1776473043197,51.05,77084.89,0.0,0.00254,0.0,0.36288]
[1776473048234,51.05,77087.19,0.0,0.00255,0.0,0.36388]
[1776473053755,51.05,77088.77,0.0,0.00256,0.0,0.36458]
[1776473061324,51.05,77092.56,0.0,0.00257,0.0,0.36624]
[1776473066358,51.05,77092.36,0.0,0.00257,0.0,0.36615]
[1776473073895,51.05,77089.37,0.0,0.00255,0.0,0.36397]
[1776473079450,51.05,77089.22,0.0,0.00255,0.0,0.36391]
[1776473084487,51.05,77088.78,0.0,0.00255,0.0,0.36371]
[1776473089518,51.05,77078.15,0.0,0.00251,0.0,0.35908]
[1776473094575,51.05,77068.77,0.0,0.00248,0.0,0.35504]
[1776473096577,51.05,77037.93,0.0,0.00238,0.0,0.34202]
[1776473097587,51.05,77025.38,0.0,0.00234,0.0,0.33684]
[1776473102624,51.05,77026.65,0.0,0.00235,0.0,0.33736]
[1776473107662,51.05,77025.88,0.0,0.00235,0.0,0.33704]
[1776473109672,51.05,77043.48,0.0,0.0024,0.0,0.34433]
[1776473114703,51.05,77035.59,0.0,0.00238,0.0,0.34105]
[1776473119738,51.05,77031.28,0.0,0.00236,0.0,0.33926]
[1776473124779,51.05,77027.27,0.0,0.00235,0.0,0.33761]
[1776473129814,51.05,77031.26,0.0,0.00236,0.0,0.33926]
[1776473134322,51.05,77022.0,0.0,0.00233,0.0,0.33464]
[1776473137871,51.05,77008.83,0.0,0.00229,0.0,0.32931]
[1776473141903,51.05,76993.87,0.0,0.00224,0.0,0.32334]
[1776473146935,51.05,76997.21,0.0,0.00225,0.0,0.32467]
[1776473151971,51.05,76998.18,0.0,0.00226,0.0,0.32505]
[1776473161039,51.05,76999.59,0.0,0.00226,0.0,0.32561]
[1776473165063,51.05,77012.59,0.0,0.0023,0.0,0.33083]
[1776473170096,51.05,77018.38,0.0,0.00232,0.0,0.33317]
[1776473175137,51.05,77020.13,0.0,0.00232,0.0,0.33388]
[1776473180166,51.05,77018.84,0.0,0.00232,0.0,0.33336]
[1776473185202,51.05,77030.05,0.0,0.00235,0.0,0.33794]
[1776473190242,51.05,77034.02,0.0,0.00237,0.0,0.33957]
[1776473195277,51.05,77043.46,0.0,0.00239,0.0,0.34266]
[1776473200310,51.05,77045.6,0.0,0.0024,0.0,0.34356]
[1776473208365,51.05,77045.96,0.0,0.0024,0.0,0.34371]
[1776473213401,51.05,77048.36,0.0,0.00241,0.0,0.34471]
[1776473218435,51.05,77052.2,0.0,0.00242,0.0,0.34632]
[1776473223472,51.05,77052.93,0.0,0.00242,0.0,0.34663]
[1776473228505,51.05,77064.18,0.0,0.00246,0.0,0.35138]
[1776473233540,51.05,77065.5,0.0,0.00246,0.0,0.35195]
[1776473238575,51.05,77065.0,0.0,0.00246,0.0,0.35173]
[1776473245099,51.05,77064.87,0.0,0.00246,0.0,0.35168]
[1776473250662,51.05,77072.26,0.0,0.00248,0.0,0.35484]
[1776473256704,51.05,77080.51,0.0,0.0025,0.0,0.35753]
[1776473261739,51.05,77084.66,0.0,0.00252,0.0,0.35933]
[1776473265240,51.05,77103.18,0.0,0.00258,0.0,0.36744]
[1776473270804,51.05,77102.93,0.0,0.00258,0.0,0.36733]
[1776473275837,51.05,77103.09,0.0,0.00258,0.0,0.3674]
[1776473280872,51.05,77105.48,0.0,0.00259,0.0,0.36846]
[1776473286915,51.05,77113.34,0.0,0.00261,0.0,0.37196]
[1776473291949,51.05,77113.3,0.0,0.00261,0.0,0.37194]
[1776473296983,51.05,77108.42,0.0,0.0026,0.0,0.36977]
[1776473302019,51.05,77104.34,0.0,0.00258,0.0,0.36796]
[1776473307054,51.05,77107.48,0.0,0.00259,0.0,0.36935]
[1776473312091,51.05,77107.71,0.0,0.00259,0.0,0.36857]
[1776473317127,51.05,77105.48,0.0,0.00258,0.0,0.36759]
[1776473322160,51.05,77104.94,0.0,0.00258,0.0,0.36735]
[1776473327196,51.05,77106.3,0.0,0.00258,0.0,0.36795]
[1776473332231,51.05,77110.85,0.0,0.0026,0.0,0.36997]
[1776473338272,51.05,77111.12,0.0,0.0026,0.0,0.37009]
[1776473343308,51.05,77109.8,0.0,0.0026,0.0,0.3695]
[1776473349349,51.05,77109.2,0.0,0.00259,0.0,0.36923]
[1776473354386,51.05,77108.28,0.0,0.00259,0.0,0.36883]
[1776473359427,51.05,77125.29,0.0,0.00265,0.0,0.37644]
[1776473361449,51.05,77143.01,0.0,0.00271,0.0,0.38452]
[1776473366497,51.05,77144.55,0.0,0.00272,0.0,0.38523]
[1776473371529,51.05,77135.47,0.0,0.00268,0.0,0.38017]
[1776473376563,51.05,77140.38,0.0,0.0027,0.0,0.38241]
[1776473381598,51.05,77143.12,0.0,0.00271,0.0,0.38367]
[1776473386636,51.05,77151.11,0.0,0.00274,0.0,0.38735]
[1776473391672,51.05,77156.73,0.0,0.00276,0.0,0.38996]
[1776473396706,51.05,77160.76,0.0,0.00277,0.0,0.39184]
[1776473401742,51.05,77169.15,0.0,0.0028,0.0,0.39578]
[1776473406778,51.05,77163.26,0.0,0.00278,0.0,0.39301]
[1776473411814,51.05,77159.29,0.0,0.00276,0.0,0.39115]
[1776473416851,51.05,77154.25,0.0,0.00275,0.0,0.38881]
[1776473421883,51.05,77151.79,0.0,0.00274,0.0,0.38766]
[1776473433970,51.05,77153.58,0.0,0.00274,0.0,0.38758]
[1776473440012,51.05,77151.8,0.0,0.00273,0.0,0.38676]
[1776473446520,51.05,77152.55,0.0,0.00273,0.0,0.3871]
[1776473456590,51.05,77154.02,0.0,0.00274,0.0,0.38779]
[1776473464180,51.05,77154.28,0.0,0.00274,0.0,0.38791]
[1776473469216,51.05,77155.03,0.0,0.00274,0.0,0.38825]
[1776473476265,51.05,77155.06,0.0,0.00274,0.0,0.38827]
[1776473486802,51.05,77155.59,0.0,0.00274,0.0,0.38851]
[1776473491373,51.05,77146.25,0.0,0.00271,0.0,0.38329]
[1776473496411,51.05,77130.85,0.0,0.00265,0.0,0.37628]
[1776473502452,51.05,77125.6,0.0,0.00263,0.0,0.37391]
[1776473507487,51.05,77122.67,0.0,0.00262,0.0,0.3726]
[1776473517012,51.05,77122.09,0.0,0.00262,0.0,0.37234]
[1776473522593,51.05,77131.8,0.0,0.00265,0.0,0.37671]
[1776473527630,51.05,77135.4,0.0,0.00267,0.0,0.37834]
[1776473532664,51.05,77136.7,0.0,0.00267,0.0,0.37893]
[1776473537699,51.05,77134.3,0.0,0.00266,0.0,0.37784]
[1776473547777,51.05,77134.59,0.0,0.00266,0.0,0.37797]
[1776473551800,51.05,77125.25,0.0,0.00263,0.0,0.37287]
[1776473557293,51.05,77122.8,0.0,0.00262,0.0,0.37177]
[1776473562874,51.05,77121.95,0.0,0.00261,0.0,0.37139]
[1776473569923,51.05,77120.92,0.0,0.00261,0.0,0.37093]
[1776473573952,51.05,77137.93,0.0,0.00267,0.0,0.37859]
[1776473577445,51.05,77154.38,0.0,0.00273,0.0,0.38613]
[1776473583017,51.05,77148.13,0.0,0.00271,0.0,0.38325]
[1776473587515,51.05,77163.0,0.0,0.00276,0.0,0.39013]
[1776473593094,51.05,77172.82,0.0,0.00279,0.0,0.39473]
[1776473598129,51.05,77173.02,0.0,0.0028,0.0,0.39483]
[1776473603168,51.05,77171.11,0.0,0.00279,0.0,0.39393]
[1776473609205,51.05,77175.1,0.0,0.0028,0.0,0.39581]
[1776473614243,51.05,77176.91,0.0,0.0028,0.0,0.39573]
[1776473619276,51.05,77174.36,0.0,0.00279,0.0,0.39453]
[1776473624310,51.05,77167.97,0.0,0.00277,0.0,0.39153]
[1776473629352,51.05,77159.97,0.0,0.00274,0.0,0.3878]
[1776473635394,51.05,77157.57,0.0,0.00273,0.0,0.38669]
[1776473640431,51.05,77154.75,0.0,0.00272,0.0,0.38539]
[1776473645466,51.05,77155.99,0.0,0.00273,0.0,0.38596]
[1776473650502,51.05,77158.98,0.0,0.00274,0.0,0.38735]
[1776473658563,51.05,77157.95,0.0,0.00273,0.0,0.38687]
[1776473663592,51.05,77157.41,0.0,0.00273,0.0,0.38662]
[1776473668628,51.05,77157.28,0.0,0.00273,0.0,0.38656]
[1776473674669,51.05,77164.55,0.0,0.00275,0.0,0.38902]
[1776473679706,51.05,77165.53,0.0,0.00276,0.0,0.38947]
[1776473685745,51.05,77164.11,0.0,0.00275,0.0,0.38881]
[1776473690788,51.05,77167.76,0.0,0.00276,0.0,0.39051]
[1776473695823,51.05,77169.84,0.0,0.00277,0.0,0.39149]
[1776473701865,51.05,77176.02,0.0,0.00279,0.0,0.39439]
[1776473707909,51.05,77180.68,0.0,0.00281,0.0,0.39658]
[1776473712942,51.05,77180.99,0.0,0.00281,0.0,0.39673]
[1776473717977,51.05,77172.79,0.0,0.00278,0.0,0.39287]
[1776473723012,51.05,77177.27,0.0,0.0028,0.0,0.39497]
[1776473728500,51.05,77178.07,0.0,0.0028,0.0,0.39535]
[1776473735548,51.05,77184.22,0.0,0.00282,0.0,0.39733]
[1776473741139,51.05,77188.86,0.0,0.00283,0.0,0.39953]
[1776473746174,51.05,77198.66,0.0,0.00287,0.0,0.40422]
[1776473751209,51.05,77201.36,0.0,0.00288,0.0,0.40552]
[1776473756244,51.05,77202.14,0.0,0.00288,0.0,0.4059]
[1776473762286,51.05,77201.12,0.0,0.00288,0.0,0.40541]
[1776473767322,51.05,77200.09,0.0,0.00288,0.0,0.40491]
[1776473772356,51.05,77201.86,0.0,0.00288,0.0,0.40577]
[1776473777850,51.05,77199.95,0.0,0.00288,0.0,0.40484]
[1776473787460,51.05,77199.7,0.0,0.00287,0.0,0.40472]
[1776473792496,51.05,77201.13,0.0,0.00287,0.0,0.40447]
[1776473797541,51.05,77201.9,0.0,0.00288,0.0,0.40484]
[1776473800013,51.05,77185.59,0.0,0.00282,0.0,0.39705]
[1776473805592,51.05,77194.89,0.0,0.00285,0.0,0.40147]
[1776473810656,51.05,77192.11,0.0,0.00284,0.0,0.40015]
[1776473815664,51.05,77187.07,0.0,0.00282,0.0,0.39775]
[1776473820699,51.05,77187.37,0.0,0.00282,0.0,0.39789]
[1776473825737,51.05,77185.04,0.0,0.00281,0.0,0.39679]
[1776473830773,51.05,77181.9,0.0,0.0028,0.0,0.3953]
[1776473837821,51.05,77178.46,0.0,0.00279,0.0,0.39368]
[1776473840844,51.05,77164.96,0.0,0.00274,0.0,0.38738]
[1776473847894,51.05,77164.61,0.0,0.00274,0.0,0.38721]
[1776473852927,51.05,77163.61,0.0,0.00273,0.0,0.38584]
[1776473857962,51.05,77167.0,0.0,0.00274,0.0,0.38741]
[1776473864012,51.05,77168.94,0.0,0.00275,0.0,0.38831]
[1776473869041,51.05,77168.43,0.0,0.00275,0.0,0.38807]
[1776473874076,51.05,77162.09,0.0,0.00272,0.0,0.38514]
[1776473880571,51.05,77161.01,0.0,0.00272,0.0,0.38464]
[1776473887167,51.05,77164.02,0.0,0.00273,0.0,0.38603]
[1776473892202,51.05,77152.07,0.0,0.00269,0.0,0.38053]
[1776473897239,51.05,77155.31,0.0,0.0027,0.0,0.38202]
[1776473902272,51.05,77148.06,0.0,0.00267,0.0,0.37871]
[1776473907307,51.05,77143.54,0.0,0.00266,0.0,0.37666]
[1776473912343,51.05,77140.89,0.0,0.00264,0.0,0.37456]
[1776473920871,51.05,77134.54,0.0,0.00262,0.0,0.37171]
[1776473926447,51.05,77138.78,0.0,0.00264,0.0,0.37361]
[1776473931481,51.05,77139.9,0.0,0.00264,0.0,0.37412]
[1776473937522,51.05,77140.38,0.0,0.00264,0.0,0.37433]
[1776473942558,51.05,77143.23,0.0,0.00265,0.0,0.37562]
[1776473947593,51.05,77154.43,0.0,0.00269,0.0,0.38071]
[1776473952628,51.05,77155.92,0.0,0.0027,0.0,0.38139]
[1776473957664,51.05,77155.66,0.0,0.00269,0.0,0.38127]
[1776473963706,51.05,77160.58,0.0,0.00271,0.0,0.38353]
[1776473968741,51.05,77158.18,0.0,0.0027,0.0,0.38243]
[1776473981309,51.05,77156.78,0.0,0.00269,0.0,0.38088]
[1776473989894,51.05,77155.87,0.0,0.00269,0.0,0.38046]
[1776473995930,51.05,77156.45,0.0,0.00269,0.0,0.38073]
[1776474000970,51.05,77163.32,0.0,0.00272,0.0,0.38388]
[1776474002979,51.05,77175.73,0.0,0.00276,0.0,0.38963]
[1776474008016,51.05,77168.49,0.0,0.00273,0.0,0.38627]
[1776474013049,51.05,77156.22,0.0,0.00269,0.0,0.38062]
[1776474020099,51.05,77150.16,0.0,0.00267,0.0,0.37786]
[1776474027149,51.05,77152.41,0.0,0.00268,0.0,0.37889]
[1776474032182,51.05,77158.63,0.0,0.00269,0.0,0.38082]
[1776474036211,51.05,77170.99,0.0,0.00274,0.0,0.38651]
[1776474041249,51.05,77164.63,0.0,0.00271,0.0,0.38358]
[1776474046284,51.05,77176.47,0.0,0.00276,0.0,0.38906]
[1776474051321,51.05,77179.27,0.0,0.00277,0.0,0.39036]
[1776474054338,51.05,77166.56,0.0,0.00272,0.0,0.38446]
[1776474059372,51.05,77166.84,0.0,0.00272,0.0,0.38459]
[1776474063400,51.05,77152.47,0.0,0.00267,0.0,0.37801]
[1776474066423,51.05,77134.43,0.0,0.00261,0.0,0.36989]
[1776474071965,51.05,77130.73,0.0,0.0026,0.0,0.36824]
[1776474077505,51.05,77141.19,0.0,0.00263,0.0,0.37292]
[1776474083547,51.05,77142.21,0.0,0.00263,0.0,0.37338]
[1776474088585,51.05,77143.01,0.0,0.00264,0.0,0.37374]
[1776474093618,51.05,77142.74,0.0,0.00263,0.0,0.37272]
[1776474098655,51.05,77134.08,0.0,0.0026,0.0,0.36885]
[1776474103687,51.05,77137.19,0.0,0.00261,0.0,0.37024]
[1776474108731,51.05,77127.87,0.0,0.00258,0.0,0.3661]
[1776474116782,51.05,77126.92,0.0,0.00258,0.0,0.36568]
[1776474122318,51.05,77123.85,0.0,0.00257,0.0,0.36432]
[1776474127859,51.05,77116.38,0.0,0.00254,0.0,0.36105]
[1776474132892,51.05,77121.42,0.0,0.00256,0.0,0.36326]
[1776474137928,51.05,77120.41,0.0,0.00255,0.0,0.36281]
[1776474142969,51.05,77116.09,0.0,0.00254,0.0,0.36092]
[1776474145983,51.05,77128.93,0.0,0.00258,0.0,0.36657]
[1776474151020,51.05,77131.77,0.0,0.00259,0.0,0.36695]
[1776474156053,51.05,77137.77,0.0,0.00261,0.0,0.36961]
[1776474162095,51.05,77150.38,0.0,0.00265,0.0,0.37527]
[1776474171159,51.05,77152.22,0.0,0.00266,0.0,0.3761]
[1776474180222,51.05,77157.19,0.0,0.00267,0.0,0.37836]
[1776474185259,51.05,77165.3,0.0,0.0027,0.0,0.38207]
[1776474191298,51.05,77167.43,0.0,0.00271,0.0,0.38304]
[1776474196333,51.05,77168.2,0.0,0.00271,0.0,0.3834]
[1776474203382,51.05,77169.22,0.0,0.00272,0.0,0.38387]
[1776474208417,51.05,77167.28,0.0,0.00271,0.0,0.38298]
[1776474213454,51.05,77163.42,0.0,0.00269,0.0,0.3803]
[1776474218488,51.05,77158.74,0.0,0.00267,0.0,0.37816]
[1776474223529,51.05,77157.16,0.0,0.00267,0.0,0.37745]
[1776474228558,51.05,77158.56,0.0,0.00267,0.0,0.37808]
[1776474233592,51.05,77158.2,0.0,0.00267,0.0,0.37792]
[1776474238637,51.05,77159.61,0.0,0.00268,0.0,0.37856]
[1776474243670,51.05,77171.2,0.0,0.00272,0.0,0.38387]
[1776474248710,51.05,77172.07,0.0,0.00272,0.0,0.38427]
[1776474253743,51.05,77173.93,0.0,0.00273,0.0,0.38513]
[1776474263310,51.05,77170.67,0.0,0.00272,0.0,0.38363]
[1776474268850,51.05,77168.19,0.0,0.00271,0.0,0.38248]
[1776474281935,51.05,77168.59,0.0,0.0027,0.0,0.38176]
[1776474289994,51.05,77166.96,0.0,0.0027,0.0,0.38101]
[1776474295034,51.05,77164.6,0.0,0.00269,0.0,0.37993]
[1776474297050,51.05,77186.56,0.0,0.00277,0.0,0.39008]
[1776474302083,51.05,77189.52,0.0,0.00278,0.0,0.39147]
[1776474308125,51.05,77188.31,0.0,0.00277,0.0,0.3909]
[1776474313161,51.05,77190.23,0.0,0.00278,0.0,0.3918]
[1776474318195,51.05,77197.02,0.0,0.00281,0.0,0.395]
[1776474323232,51.05,77191.72,0.0,0.00279,0.0,0.3925]
[1776474328266,51.05,77190.31,0.0,0.00278,0.0,0.39184]
[1776474333302,51.05,77188.73,0.0,0.00277,0.0,0.39017]
[1776474338337,51.05,77186.73,0.0,0.00276,0.0,0.38924]
[1776474343371,51.05,77184.11,0.0,0.00275,0.0,0.38802]
[1776474348406,51.05,77186.05,0.0,0.00276,0.0,0.38892]
[1776474353441,51.05,77188.64,0.0,0.00277,0.0,0.39013]
[1776474359482,51.05,77189.52,0.0,0.00277,0.0,0.39054]
[1776474364518,51.05,77191.46,0.0,0.00278,0.0,0.39145]
[1776474370561,51.05,77189.1,0.0,0.00277,0.0,0.39034]
[1776474375598,51.05,77190.66,0.0,0.00278,0.0,0.39107]
[1776474380632,51.05,77189.84,0.0,0.00277,0.0,0.39069]
[1776474385669,51.05,77195.52,0.0,0.00279,0.0,0.39336]
[1776474390704,51.05,77198.22,0.0,0.0028,0.0,0.39463]
[1776474396746,51.05,77199.49,0.0,0.0028,0.0,0.3943]
[1776474404375,51.05,77200.31,0.0,0.0028,0.0,0.39469]
[1776474409837,51.05,77200.29,0.0,0.0028,0.0,0.39468]
[1776474414872,51.05,77201.27,0.0,0.00281,0.0,0.39514]
[1776474419908,51.05,77200.89,0.0,0.00281,0.0,0.39496]
[1776474424945,51.05,77200.51,0.0,0.00281,0.0,0.39478]
[1776474429978,51.05,77189.02,0.0,0.00276,0.0,0.38938]
[1776474436026,51.05,77187.97,0.0,0.00276,0.0,0.38889]
[1776474441061,51.05,77188.13,0.0,0.00276,0.0,0.38897]
[1776474446098,51.05,77183.67,0.0,0.00274,0.0,0.38689]
[1776474451132,51.05,77176.16,0.0,0.00271,0.0,0.38251]
[1776474456173,51.05,77180.16,0.0,0.00273,0.0,0.38435]
[1776474461201,51.05,77180.09,0.0,0.00272,0.0,0.38432]
[1776474467243,51.05,77180.06,0.0,0.00272,0.0,0.38431]
[1776474474292,51.05,77179.83,0.0,0.00272,0.0,0.3842]
[1776474479327,51.05,77179.6,0.0,0.00272,0.0,0.38409]
[1776474484362,51.05,77178.26,0.0,0.00272,0.0,0.38348]
[1776474489397,51.05,77175.79,0.0,0.00271,0.0,0.38234]
[1776474495018,51.05,77176.03,0.0,0.00271,0.0,0.38245]
[1776474500474,51.05,77176.03,0.0,0.00271,0.0,0.38245]
[1776474505509,51.05,77182.89,0.0,0.00273,0.0,0.38561]
[1776474510548,51.05,77176.73,0.0,0.00271,0.0,0.38277]
[1776474516590,51.05,77173.32,0.0,0.00269,0.0,0.3803]
[1776474525227,51.05,77173.81,0.0,0.0027,0.0,0.38052]
[1776474530688,51.05,77174.8,0.0,0.0027,0.0,0.38098]
[1776474536730,51.05,77175.37,0.0,0.0027,0.0,0.38124]
[1776474543779,51.05,77182.07,0.0,0.00273,0.0,0.38432]
[1776474548816,51.05,77194.49,0.0,0.00277,0.0,0.39009]
[1776474553848,51.05,77183.83,0.0,0.00273,0.0,0.38513]
[1776474558886,51.05,77184.04,0.0,0.00273,0.0,0.38523]
[1776474563919,51.05,77188.79,0.0,0.00275,0.0,0.38743]
[1776474568955,51.05,77188.39,0.0,0.00275,0.0,0.38725]
[1776474573991,51.05,77187.65,0.0,0.00274,0.0,0.38599]
[1776474579027,51.05,77179.06,0.0,0.00271,0.0,0.38202]
[1776474584064,51.05,77175.55,0.0,0.0027,0.0,0.38041]
[1776474589097,51.05,77172.52,0.0,0.00269,0.0,0.37903]
[1776474595720,51.05,77173.52,0.0,0.00269,0.0,0.37948]
[1776474601182,51.05,77175.31,0.0,0.0027,0.0,0.3803]
[1776474606218,51.05,77177.0,0.0,0.0027,0.0,0.38108]
[1776474611252,51.05,77178.08,0.0,0.0027,0.0,0.38157]
[1776474616286,51.05,77177.74,0.0,0.0027,0.0,0.38141]
[1776474621325,51.05,77192.81,0.0,0.00276,0.0,0.38838]
[1776474625930,51.05,77205.57,0.0,0.0028,0.0,0.39437]
[1776474628375,51.05,77229.8,0.0,0.0029,0.0,0.40596]
[1776474633406,51.05,77239.73,0.0,0.00293,0.0,0.40983]
[1776474638441,51.05,77234.69,0.0,0.00291,0.0,0.40737]
[1776474643475,51.05,77231.82,0.0,0.0029,0.0,0.40598]
[1776474648516,51.05,77229.51,0.0,0.00289,0.0,0.40486]
[1776474653550,51.05,77228.3,0.0,0.00288,0.0,0.40428]
[1776474659588,51.05,77228.68,0.0,0.00288,0.0,0.40446]
[1776474664623,51.05,77228.99,0.0,0.00289,0.0,0.40461]
[1776474669703,51.05,77226.34,0.0,0.00288,0.0,0.40333]
[1776474675700,51.05,77229.98,0.0,0.00289,0.0,0.40509]
[1776474680735,51.05,77229.35,0.0,0.00289,0.0,0.40479]
[1776474686352,51.05,77229.59,0.0,0.00289,0.0,0.4049]
[1776474692821,51.05,77228.09,0.0,0.00288,0.0,0.40323]
[1776474698863,51.05,77225.7,0.0,0.00287,0.0,0.40208]
[1776474705911,51.05,77224.9,0.0,0.00286,0.0,0.40169]
[1776474712960,51.05,77223.93,0.0,0.00286,0.0,0.40123]
[1776474719002,51.05,77223.27,0.0,0.00286,0.0,0.40091]
[1776474723031,51.05,77240.19,0.0,0.00292,0.0,0.40909]
[1776474728074,51.05,77259.23,0.0,0.00299,0.0,0.41847]
[1776474729075,51.05,77275.9,0.0,0.00306,0.0,0.42683]
[1776474734107,51.05,77278.9,0.0,0.00307,0.0,0.42834]
[1776474739147,51.05,77280.15,0.0,0.00308,0.0,0.42898]
[1776474744186,51.05,77285.83,0.0,0.0031,0.0,0.43187]
[1776474749218,51.05,77289.02,0.0,0.00311,0.0,0.4335]
[1776474754256,51.05,77291.69,0.0,0.00312,0.0,0.43387]
[1776474759287,51.05,77292.96,0.0,0.00312,0.0,0.43452]
[1776474765330,51.05,77293.91,0.0,0.00313,0.0,0.43501]
[1776474770368,51.05,77295.35,0.0,0.00313,0.0,0.43575]
[1776474775403,51.05,77296.78,0.0,0.00314,0.0,0.43649]
[1776474780435,51.05,77297.37,0.0,0.00314,0.0,0.43679]
[1776474785470,51.05,77292.84,0.0,0.00312,0.0,0.43446]
[1776474792521,51.05,77293.08,0.0,0.00312,0.0,0.43458]
[1776474797560,51.05,77291.56,0.0,0.00312,0.0,0.4338]
[1776474801582,51.05,77279.24,0.0,0.00307,0.0,0.42752]
[1776474807205,51.05,77277.46,0.0,0.00306,0.0,0.42662]
[1776474812659,51.05,77276.78,0.0,0.00305,0.0,0.42529]
[1776474817694,51.05,77276.05,0.0,0.00305,0.0,0.42492]
[1776474822730,51.05,77276.1,0.0,0.00305,0.0,0.42494]
[1776474827767,51.05,77275.79,0.0,0.00305,0.0,0.42479]
[1776474832801,51.05,77285.96,0.0,0.00309,0.0,0.42994]
[1776474837838,51.05,77281.31,0.0,0.00307,0.0,0.42758]
[1776474842882,51.05,77278.88,0.0,0.00306,0.0,0.42635]
[1776474843885,51.05,77309.59,0.0,0.00318,0.0,0.44211]
[1776474848920,51.05,77312.37,0.0,0.00319,0.0,0.44356]
[1776474853967,51.05,77309.4,0.0,0.00318,0.0,0.44201]
[1776474858994,51.05,77298.7,0.0,0.00314,0.0,0.43647]
[1776474864026,51.05,77310.2,0.0,0.00319,0.0,0.44243]
[1776474870068,51.05,77308.61,0.0,0.00318,0.0,0.4416]
[1776474875103,51.05,77309.45,0.0,0.00318,0.0,0.44102]
[1776474880138,51.05,77309.08,0.0,0.00317,0.0,0.44083]
[1776474886180,51.05,77310.67,0.0,0.00318,0.0,0.44166]
[1776474894237,51.05,77310.32,0.0,0.00318,0.0,0.44147]
[1776474899272,51.05,77315.68,0.0,0.0032,0.0,0.44427]
[1776474904308,51.05,77305.95,0.0,0.00316,0.0,0.4392]
[1776474909346,51.05,77303.19,0.0,0.00315,0.0,0.43777]
[1776474916394,51.05,77304.77,0.0,0.00316,0.0,0.43859]
[1776474920422,51.05,77292.43,0.0,0.00311,0.0,0.43224]
[1776474925457,51.05,77294.17,0.0,0.00311,0.0,0.43313]
[1776474930491,51.05,77294.85,0.0,0.00312,0.0,0.43348]
[1776474935528,51.05,77306.48,0.0,0.00316,0.0,0.43846]
[1776474940562,51.05,77307.73,0.0,0.00316,0.0,0.43911]
[1776474945602,51.05,77303.57,0.0,0.00314,0.0,0.43696]
[1776474950635,51.05,77305.75,0.0,0.00315,0.0,0.43808]
[1776474955671,51.05,77306.36,0.0,0.00316,0.0,0.4384]
[1776474960706,51.05,77308.93,0.0,0.00317,0.0,0.43973]
[1776474965739,51.05,77302.48,0.0,0.00314,0.0,0.43639]
[1776474970776,51.05,77301.57,0.0,0.00314,0.0,0.43592]
[1776474975812,51.05,77303.49,0.0,0.00314,0.0,0.43691]
[1776474978836,51.05,77320.22,0.0,0.00321,0.0,0.44563]
[1776474983872,51.05,77319.99,0.0,0.00321,0.0,0.44551]
[1776474988907,51.05,77319.62,0.0,0.00321,0.0,0.44531]
[1776474993944,51.05,77317.37,0.0,0.00319,0.0,0.44311]
[1776474998980,51.05,77315.59,0.0,0.00319,0.0,0.44218]
[1776475004019,51.05,77310.17,0.0,0.00316,0.0,0.43936]
[1776475009049,51.05,77309.47,0.0,0.00316,0.0,0.43899]
[1776475014086,51.05,77293.24,0.0,0.00309,0.0,0.43065]
[1776475019120,51.05,77288.7,0.0,0.00308,0.0,0.42833]
[1776475025161,51.05,77288.27,0.0,0.00307,0.0,0.42812]
[1776475030197,51.05,77290.04,0.0,0.00308,0.0,0.42902]
[1776475033219,51.05,77305.32,0.0,0.00314,0.0,0.43685]
[1776475038254,51.05,77301.81,0.0,0.00313,0.0,0.43504]
[1776475043295,51.05,77300.2,0.0,0.00312,0.0,0.43421]
[1776475048324,51.05,77301.55,0.0,0.00313,0.0,0.4349]
[1776475053359,51.05,77305.82,0.0,0.00314,0.0,0.43609]
[1776475058394,51.05,77298.45,0.0,0.00311,0.0,0.4323]
[1776475063429,51.05,77292.07,0.0,0.00308,0.0,0.42905]
[1776475068464,51.05,77293.27,0.0,0.00309,0.0,0.42966]
[1776475073504,51.05,77289.56,0.0,0.00307,0.0,0.42777]
[1776475078534,51.05,77289.91,0.0,0.00307,0.0,0.42795]
[1776475083569,51.05,77291.08,0.0,0.00308,0.0,0.42855]
[1776475089611,51.05,77291.35,0.0,0.00308,0.0,0.42868]
[1776475094649,51.05,77291.29,0.0,0.00308,0.0,0.42865]
[1776475099684,51.05,77293.07,0.0,0.00309,0.0,0.42956]
[1776475106735,51.05,77293.69,0.0,0.00309,0.0,0.42987]
[1776475111767,51.05,77300.34,0.0,0.00311,0.0,0.43227]
[1776475116802,51.05,77297.77,0.0,0.0031,0.0,0.43095]
[1776475121837,51.05,77293.73,0.0,0.00308,0.0,0.42889]
[1776475126874,51.05,77290.5,0.0,0.00307,0.0,0.42725]
[1776475131907,51.05,77289.79,0.0,0.00307,0.0,0.42689]
[1776475136943,51.05,77301.57,0.0,0.00311,0.0,0.4329]
[1776475141978,51.05,77311.92,0.0,0.00316,0.0,0.43823]
[1776475147012,51.05,77311.67,0.0,0.00316,0.0,0.4381]
[1776475153055,51.05,77307.25,0.0,0.00314,0.0,0.43582]
[1776475158090,51.05,77305.74,0.0,0.00313,0.0,0.43504]
[1776475163129,51.05,77304.91,0.0,0.00313,0.0,0.43461]
[1776475168165,51.05,77306.47,0.0,0.00313,0.0,0.43541]
[1776475173198,51.05,77308.01,0.0,0.00313,0.0,0.4352]
[1776475178234,51.05,77308.02,0.0,0.00313,0.0,0.4352]
[1776475183270,51.05,77307.76,0.0,0.00313,0.0,0.43507]
[1776475188304,51.05,77305.65,0.0,0.00312,0.0,0.43398]
[1776475194346,51.05,77301.54,0.0,0.00311,0.0,0.43187]
[1776475197367,51.05,77325.62,0.0,0.00321,0.0,0.44435]
[1776475202403,51.05,77333.77,0.0,0.00324,0.0,0.44864]
[1776475207438,51.05,77313.67,0.0,0.00316,0.0,0.43812]
[1776475210460,51.05,77298.98,0.0,0.0031,0.0,0.43057]
[1776475215495,51.05,77312.47,0.0,0.00315,0.0,0.4375]
[1776475220530,51.05,77320.72,0.0,0.00319,0.0,0.44179]
[1776475225566,51.05,77318.33,0.0,0.00318,0.0,0.44054]
[1776475232613,51.05,77314.84,0.0,0.00315,0.0,0.43771]
[1776475237648,51.05,77314.8,0.0,0.00315,0.0,0.43769]
[1776475242684,51.05,77308.53,0.0,0.00313,0.0,0.43445]
[1776475247718,51.05,77303.9,0.0,0.00311,0.0,0.43208]
[1776475252755,51.05,77303.24,0.0,0.00311,0.0,0.43174]
[1776475257789,51.05,77304.98,0.0,0.00311,0.0,0.43263]
[1776475262825,51.05,77305.7,0.0,0.00312,0.0,0.433]
[1776475268867,51.05,77311.72,0.0,0.00314,0.0,0.4361]
[1776475274491,51.05,77312.25,0.0,0.00314,0.0,0.43637]
[1776475279948,51.05,77312.44,0.0,0.00314,0.0,0.43647]
[1776475284982,51.05,77314.45,0.0,0.00315,0.0,0.43751]
[1776475290016,51.05,77313.66,0.0,0.00315,0.0,0.4371]
[1776475295051,51.05,77311.4,0.0,0.00313,0.0,0.43492]
[1776475300085,51.05,77307.29,0.0,0.00312,0.0,0.43281]
[1776475305120,51.05,77307.24,0.0,0.00312,0.0,0.43278]
[1776475310159,51.05,77307.41,0.0,0.00312,0.0,0.43287]
[1776475316201,51.05,77305.84,0.0,0.00311,0.0,0.43206]
[1776475321235,51.05,77304.65,0.0,0.00311,0.0,0.43145]
[1776475326270,51.05,77293.48,0.0,0.00306,0.0,0.42577]
[1776475332311,51.05,77294.33,0.0,0.00306,0.0,0.4262]
[1776475337347,51.05,77293.61,0.0,0.00306,0.0,0.42584]
[1776475342386,51.05,77293.74,0.0,0.00306,0.0,0.4259]
[1776475347416,51.05,77295.75,0.0,0.00307,0.0,0.42692]
[1776475355053,51.05,77296.81,0.0,0.00307,0.0,0.42646]
[1776475360508,51.05,77297.57,0.0,0.00307,0.0,0.42685]
[1776475369570,51.05,77298.18,0.0,0.00307,0.0,0.42716]
[1776475374607,51.05,77301.34,0.0,0.00308,0.0,0.42876]
[1776475379643,51.05,77300.6,0.0,0.00308,0.0,0.42838]
[1776475385685,51.05,77302.55,0.0,0.00309,0.0,0.42938]
[1776475390720,51.05,77293.62,0.0,0.00305,0.0,0.42485]
[1776475395754,51.05,77293.62,0.0,0.00305,0.0,0.42485]
[1776475402804,51.05,77294.71,0.0,0.00306,0.0,0.4254]
[1776475407842,51.05,77294.63,0.0,0.00306,0.0,0.42536]
[1776475413882,51.05,77297.17,0.0,0.00306,0.0,0.42565]
[1776475418918,51.05,77298.14,0.0,0.00307,0.0,0.42614]
[1776475423954,51.05,77298.75,0.0,0.00307,0.0,0.42645]
[1776475428988,51.05,77307.42,0.0,0.0031,0.0,0.43086]
[1776475435624,51.05,77310.85,0.0,0.00312,0.0,0.43261]
[1776475441072,51.05,77304.96,0.0,0.00309,0.0,0.4296]
[1776475455765,51.05,77302.72,0.0,0.00308,0.0,0.42846]
[1776475463231,51.05,77304.17,0.0,0.00309,0.0,0.4292]
[1776475468266,51.05,77304.24,0.0,0.00309,0.0,0.42924]
[1776475473302,51.05,77303.3,0.0,0.00308,0.0,0.42776]
[1776475478337,51.05,77302.69,0.0,0.00308,0.0,0.42745]
[1776475485975,51.05,77301.71,0.0,0.00307,0.0,0.42695]
[1776475492438,51.05,77300.72,0.0,0.00307,0.0,0.42645]
[1776475497473,51.05,77306.43,0.0,0.00309,0.0,0.42935]
[1776475502509,51.05,77306.58,0.0,0.00309,0.0,0.42942]
[1776475511572,51.05,77317.58,0.0,0.00314,0.0,0.43506]
[1776475516605,51.05,77315.06,0.0,0.00313,0.0,0.43377]
[1776475521641,51.05,77314.53,0.0,0.00312,0.0,0.43349]
[1776475526675,51.05,77314.95,0.0,0.00313,0.0,0.43371]
[1776475532719,51.05,77314.44,0.0,0.00312,0.0,0.43244]
[1776475537753,51.05,77324.56,0.0,0.00316,0.0,0.43766]
[1776475542789,51.05,77316.9,0.0,0.00313,0.0,0.4337]
[1776475547825,51.05,77311.63,0.0,0.00311,0.0,0.431]
[1776475550845,51.05,77299.18,0.0,0.00306,0.0,0.42467]
[1776475555880,51.05,77295.11,0.0,0.00304,0.0,0.42262]
[1776475561922,51.05,77285.0,0.0,0.003,0.0,0.41756]
[1776475568972,51.05,77282.13,0.0,0.00299,0.0,0.41613]
[1776475574007,51.05,77286.93,0.0,0.00301,0.0,0.41852]
[1776475581058,51.05,77283.63,0.0,0.00299,0.0,0.41688]
[1776475586682,51.05,77283.88,0.0,0.00299,0.0,0.417]
[1776475593141,51.05,77283.41,0.0,0.00299,0.0,0.41579]
[1776475598178,51.05,77285.16,0.0,0.00299,0.0,0.41666]
[1776475605225,51.05,77289.12,0.0,0.00301,0.0,0.41863]
[1776475616893,51.05,77293.28,0.0,0.00302,0.0,0.42071]
[1776475623355,51.05,77292.34,0.0,0.00302,0.0,0.42024]
[1776475628392,51.05,77294.12,0.0,0.00303,0.0,0.42113]
[1776475633430,51.05,77294.27,0.0,0.00303,0.0,0.42121]
[1776475638467,51.05,77298.66,0.0,0.00305,0.0,0.42341]
[1776475644509,51.05,77302.95,0.0,0.00306,0.0,0.42558]
[1776475649543,51.05,77303.44,0.0,0.00307,0.0,0.42583]
[1776475657602,51.05,77303.86,0.0,0.00306,0.0,0.42504]
[1776475662637,51.05,77304.35,0.0,0.00306,0.0,0.42529]
[1776475667671,51.05,77304.85,0.0,0.00306,0.0,0.42554]
[1776475672708,51.05,77305.2,0.0,0.00307,0.0,0.42572]
[1776475678750,51.05,77308.47,0.0,0.00308,0.0,0.42738]
[1776475684791,51.05,77304.33,0.0,0.00306,0.0,0.42528]
[1776475689828,51.05,77298.88,0.0,0.00304,0.0,0.42253]
[1776475696876,51.05,77299.29,0.0,0.00304,0.0,0.42274]
[1776475704931,51.05,77299.74,0.0,0.00304,0.0,0.42296]
[1776475713994,51.05,77300.23,0.0,0.00304,0.0,0.42222]
[1776475726080,51.05,77300.17,0.0,0.00304,0.0,0.42219]
[1776475731116,51.05,77299.86,0.0,0.00304,0.0,0.42203]
[1776475736149,51.05,77299.25,0.0,0.00303,0.0,0.42172]
[1776475744207,51.05,77299.51,0.0,0.00304,0.0,0.42185]
[1776475753270,51.05,77301.91,0.0,0.00304,0.0,0.42306]
[1776475758305,51.05,77302.83,0.0,0.00305,0.0,0.42353]
[1776475763342,51.05,77302.97,0.0,0.00305,0.0,0.4236]
[1776475778019,51.05,77300.71,0.0,0.00303,0.0,0.42147]
[1776475788114,51.05,77300.17,0.0,0.00303,0.0,0.42119]
[1776475796576,51.05,77300.57,0.0,0.00303,0.0,0.4214]
[1776475801615,51.05,77305.04,0.0,0.00305,0.0,0.42364]
[1776475808315,51.05,77302.5,0.0,0.00304,0.0,0.42237]
[1776475813698,51.05,77297.49,0.0,0.00302,0.0,0.41985]
[1776475825783,51.05,77294.16,0.0,0.00301,0.0,0.41819]
[1776475830821,51.05,77295.85,0.0,0.00301,0.0,0.41903]
[1776475835852,51.05,77295.19,0.0,0.003,0.0,0.41772]
[1776475840888,51.05,77294.67,0.0,0.003,0.0,0.41746]
[1776475845929,51.05,77290.48,0.0,0.00299,0.0,0.41537]
[1776475850961,51.05,77289.03,0.0,0.00298,0.0,0.41465]
[1776475855998,51.05,77286.59,0.0,0.00297,0.0,0.41345]
[1776475861035,51.05,77288.18,0.0,0.00298,0.0,0.41423]
[1776475867079,51.05,77286.45,0.0,0.00297,0.0,0.41338]
[1776475872121,51.05,77288.66,0.0,0.00298,0.0,0.41447]
[1776475877147,51.05,77286.4,0.0,0.00297,0.0,0.41335]
[1776475882181,51.05,77285.06,0.0,0.00296,0.0,0.41269]
[1776475887217,51.05,77286.87,0.0,0.00297,0.0,0.41359]
[1776475892253,51.05,77286.28,0.0,0.00296,0.0,0.41232]
[1776475897293,51.05,77271.71,0.0,0.00291,0.0,0.40519]
[1776475902322,51.05,77265.65,0.0,0.00288,0.0,0.40225]
[1776475907358,51.05,77258.84,0.0,0.00286,0.0,0.39898]
[1776475913399,51.05,77251.03,0.0,0.00283,0.0,0.39525]
[1776475918437,51.05,77250.16,0.0,0.00283,0.0,0.39484]
[1776475922464,51.05,77263.32,0.0,0.00287,0.0,0.40113]
[1776475927499,51.05,77259.06,0.0,0.00286,0.0,0.39908]
[1776475933541,51.05,77266.51,0.0,0.00289,0.0,0.40267]
[1776475939242,51.05,77275.02,0.0,0.00292,0.0,0.4068]
[1776475944621,51.05,77286.19,0.0,0.00296,0.0,0.41227]
[1776475949653,51.05,77293.0,0.0,0.00299,0.0,0.41564]
[1776475954687,51.05,77294.21,0.0,0.00299,0.0,0.41526]
[1776475959729,51.05,77291.09,0.0,0.00297,0.0,0.41372]
[1776475967791,51.05,77291.07,0.0,0.00297,0.0,0.41371]
[1776475972825,51.05,77292.75,0.0,0.00298,0.0,0.41454]
[1776475977862,51.05,77290.21,0.0,0.00297,0.0,0.41328]
[1776475983907,51.05,77292.51,0.0,0.00298,0.0,0.41442]
[1776475989591,51.05,77294.15,0.0,0.00299,0.0,0.41523]
[1776475995991,51.05,77296.66,0.0,0.003,0.0,0.41648]
[1776476001026,51.05,77294.86,0.0,0.00299,0.0,0.41558]
[1776476006060,51.05,77286.93,0.0,0.00296,0.0,0.41166]
[1776476011096,51.05,77289.5,0.0,0.00296,0.0,0.41195]
[1776476020169,51.05,77290.71,0.0,0.00297,0.0,0.41255]
[1776476025195,51.05,77293.08,0.0,0.00298,0.0,0.41372]
[1776476030231,51.05,77293.62,0.0,0.00298,0.0,0.41399]
[1776476037280,51.05,77294.7,0.0,0.00298,0.0,0.41452]
[1776476042314,51.05,77295.9,0.0,0.00299,0.0,0.41512]
[1776476050016,51.05,77296.38,0.0,0.00299,0.0,0.41536]
[1776476056412,51.05,77297.6,0.0,0.00299,0.0,0.41596]
[1776476061447,51.05,77286.3,0.0,0.00295,0.0,0.41038]
[1776476066482,51.05,77277.27,0.0,0.00291,0.0,0.40596]
[1776476071517,51.05,77275.71,0.0,0.0029,0.0,0.40424]
[1776476080226,51.05,77275.52,0.0,0.0029,0.0,0.40415]
[1776476085615,51.05,77274.62,0.0,0.0029,0.0,0.40371]
[1776476090653,51.05,77266.09,0.0,0.00286,0.0,0.3996]
[1776476096692,51.05,77256.52,0.0,0.00283,0.0,0.39503]
[1776476101728,51.05,77250.42,0.0,0.00281,0.0,0.39213]
[1776476108776,51.05,77249.7,0.0,0.0028,0.0,0.39179]
[1776476115825,51.05,77244.96,0.0,0.00279,0.0,0.38956]
[1776476121868,51.05,77241.98,0.0,0.00278,0.0,0.38816]
[1776476128918,51.05,77237.09,0.0,0.00276,0.0,0.38588]
[1776476133952,51.05,77238.34,0.0,0.00276,0.0,0.38553]
[1776476140646,51.05,77241.2,0.0,0.00277,0.0,0.38687]
[1776476147043,51.05,77239.66,0.0,0.00276,0.0,0.38615]
[1776476153087,51.05,77239.58,0.0,0.00276,0.0,0.38611]
[1776476158122,51.05,77237.51,0.0,0.00275,0.0,0.38515]
[1776476162161,51.05,77252.07,0.0,0.00281,0.0,0.39197]
[1776476168191,51.05,77253.24,0.0,0.00281,0.0,0.39253]
[1776476173226,51.05,77254.24,0.0,0.00281,0.0,0.393]
[1776476180277,51.05,77254.25,0.0,0.00281,0.0,0.393]
[1776476186318,51.05,77254.6,0.0,0.00282,0.0,0.39317]
[1776476196387,51.05,77256.37,0.0,0.00282,0.0,0.39307]
[1776476201425,51.05,77240.04,0.0,0.00275,0.0,0.3854]
[1776476206459,51.05,77235.78,0.0,0.00274,0.0,0.38342]
[1776476211495,51.05,77237.05,0.0,0.00274,0.0,0.38401]
[1776476216528,51.05,77239.53,0.0,0.00275,0.0,0.38516]
[1776476221566,51.05,77234.81,0.0,0.00274,0.0,0.38297]
[1776476227605,51.05,77233.35,0.0,0.00273,0.0,0.38229]
[1776476232641,51.05,77230.73,0.0,0.00272,0.0,0.38108]
[1776476237675,51.05,77224.96,0.0,0.0027,0.0,0.37843]
[1776476242711,51.05,77224.88,0.0,0.0027,0.0,0.37839]
[1776476249760,51.05,77225.24,0.0,0.0027,0.0,0.37856]
[1776476255803,51.05,77225.67,0.0,0.0027,0.0,0.37784]
[1776476260838,51.05,77224.68,0.0,0.00269,0.0,0.37739]
[1776476266879,51.05,77224.54,0.0,0.00269,0.0,0.37732]
[1776476272924,51.05,77224.92,0.0,0.00269,0.0,0.3775]
[1776476275949,51.05,77211.98,0.0,0.00265,0.0,0.37162]
[1776476281631,51.05,77210.61,0.0,0.00264,0.0,0.371]
[1776476287020,51.05,77212.29,0.0,0.00265,0.0,0.37176]
[1776476292056,51.05,77219.82,0.0,0.00268,0.0,0.37517]
[1776476297093,51.05,77214.4,0.0,0.00266,0.0,0.37271]
[1776476302130,51.05,77204.88,0.0,0.00262,0.0,0.36842]
[1776476307164,51.05,77200.86,0.0,0.00261,0.0,0.36663]
[1776476316226,51.05,77198.34,0.0,0.00259,0.0,0.36461]
[1776476321912,51.05,77197.22,0.0,0.00259,0.0,0.36412]
[1776476327307,51.05,77203.2,0.0,0.00261,0.0,0.36678]
[1776476332341,51.05,77202.88,0.0,0.00261,0.0,0.36663]
[1776476337381,51.05,77205.01,0.0,0.00262,0.0,0.36758]
[1776476342412,51.05,77202.73,0.0,0.00261,0.0,0.36657]
[1776476347454,51.05,77200.41,0.0,0.0026,0.0,0.36553]
[1776476352483,51.05,77199.22,0.0,0.0026,0.0,0.365]
[1776476358524,51.05,77198.75,0.0,0.0026,0.0,0.36479]
[1776476363560,51.05,77198.52,0.0,0.00259,0.0,0.36469]
[1776476368595,51.05,77199.58,0.0,0.0026,0.0,0.36516]
[1776476374637,51.05,77201.3,0.0,0.0026,0.0,0.36504]
[1776476379672,51.05,77203.81,0.0,0.00261,0.0,0.36615]
[1776476384709,51.05,77215.54,0.0,0.00265,0.0,0.37142]
[1776476387727,51.05,77228.69,0.0,0.00269,0.0,0.37739]
[1776476392765,51.05,77228.78,0.0,0.00269,0.0,0.37743]
[1776476397798,51.05,77226.45,0.0,0.00269,0.0,0.37637]
[1776476402835,51.05,77224.69,0.0,0.00268,0.0,0.37556]
[1776476407870,51.05,77224.55,0.0,0.00268,0.0,0.3755]
[1776476412902,51.05,77225.18,0.0,0.00268,0.0,0.37579]
[1776476417937,51.05,77223.93,0.0,0.00268,0.0,0.37522]
[1776476422973,51.05,77224.09,0.0,0.00268,0.0,0.37529]
[1776476432039,51.05,77223.24,0.0,0.00267,0.0,0.37399]
[1776476437075,51.05,77222.98,0.0,0.00267,0.0,0.37388]
[1776476442766,51.05,77222.77,0.0,0.00267,0.0,0.37378]
[1776476448161,51.05,77225.81,0.0,0.00268,0.0,0.37516]
[1776476453197,51.05,77230.46,0.0,0.00269,0.0,0.37729]
[1776476459238,51.05,77231.95,0.0,0.0027,0.0,0.37797]
[1776476464276,51.05,77231.65,0.0,0.0027,0.0,0.37783]
[1776476471322,51.05,77230.11,0.0,0.00269,0.0,0.37713]
[1776476477369,51.05,77229.78,0.0,0.00269,0.0,0.37697]
[1776476483051,51.05,77230.06,0.0,0.00269,0.0,0.3771]
[1776476489447,51.05,77229.08,0.0,0.00269,0.0,0.37665]
[1776476500524,51.05,77229.92,0.0,0.00269,0.0,0.37612]
[1776476505574,51.05,77230.87,0.0,0.00269,0.0,0.37656]
[1776476510595,51.05,77231.42,0.0,0.00269,0.0,0.37681]
[1776476515629,51.05,77231.73,0.0,0.00269,0.0,0.37695]
[1776476522679,51.05,77231.81,0.0,0.00269,0.0,0.37699]
[1776476527715,51.05,77237.46,0.0,0.00271,0.0,0.37958]
[1776476533404,51.05,77242.88,0.0,0.00273,0.0,0.38208]
[1776476540806,51.05,77242.88,0.0,0.00273,0.0,0.38208]
[1776476552886,51.05,77250.51,0.0,0.00275,0.0,0.38469]
[1776476562955,51.05,77255.66,0.0,0.00277,0.0,0.3871]
[1776476573026,51.05,77259.46,0.0,0.00279,0.0,0.38888]
[1776476580079,51.05,77263.38,0.0,0.0028,0.0,0.39073]
[1776476583108,51.05,77278.3,0.0,0.00286,0.0,0.39782]
[1776476590163,51.05,77289.17,0.0,0.0029,0.0,0.40306]
[1776476595197,51.05,77290.13,0.0,0.0029,0.0,0.40352]
[1776476600232,51.05,77288.27,0.0,0.00289,0.0,0.40262]
[1776476607280,51.05,77278.84,0.0,0.00286,0.0,0.39808]
[1776476613967,51.05,77277.24,0.0,0.00285,0.0,0.39636]
[1776476619364,51.05,77277.68,0.0,0.00285,0.0,0.39657]
[1776476624399,51.05,77277.22,0.0,0.00285,0.0,0.39635]
[1776476629434,51.05,77276.49,0.0,0.00284,0.0,0.396]
[1776476635476,51.05,77280.41,0.0,0.00286,0.0,0.39788]
[1776476640514,51.05,77283.56,0.0,0.00287,0.0,0.39939]
[1776476645547,51.05,77284.77,0.0,0.00287,0.0,0.39997]
[1776476650582,51.05,77283.29,0.0,0.00287,0.0,0.39926]
[1776476657631,51.05,77286.23,0.0,0.00288,0.0,0.40067]
[1776476662665,51.05,77287.58,0.0,0.00289,0.0,0.40132]
[1776476667701,51.05,77287.57,0.0,0.00289,0.0,0.40132]
[1776476672735,51.05,77287.62,0.0,0.00288,0.0,0.40038]
[1776476678777,51.05,77289.5,0.0,0.00289,0.0,0.40129]
[1776476684461,51.05,77290.63,0.0,0.00289,0.0,0.40184]
[1776476693881,51.05,77291.71,0.0,0.00289,0.0,0.40236]
[1776476696904,51.05,77232.8,0.0,0.00268,0.0,0.3747]
[1776476698918,51.05,77219.63,0.0,0.00263,0.0,0.36874]
[1776476703962,51.05,77225.31,0.0,0.00265,0.0,0.3713]
[1776476708990,51.05,77230.51,0.0,0.00267,0.0,0.37366]
[1776476712016,51.05,77247.93,0.0,0.00273,0.0,0.38164]
[1776476717045,51.05,77250.39,0.0,0.00274,0.0,0.38278]
[1776476722082,51.05,77241.04,0.0,0.00271,0.0,0.37847]
[1776476727117,51.05,77235.08,0.0,0.00269,0.0,0.37574]
[1776476732151,51.05,77230.15,0.0,0.00266,0.0,0.37258]
[1776476737187,51.05,77225.56,0.0,0.00265,0.0,0.37051]
[1776476742221,51.05,77224.96,0.0,0.00264,0.0,0.37024]
[1776476747255,51.05,77231.62,0.0,0.00267,0.0,0.37325]
[1776476752290,51.05,77231.28,0.0,0.00267,0.0,0.3731]
[1776476760348,51.05,77230.36,0.0,0.00266,0.0,0.37268]
[1776476766390,51.05,77230.4,0.0,0.00266,0.0,0.3727]
[1776476771424,51.05,77229.52,0.0,0.00266,0.0,0.3723]
[1776476776461,51.05,77229.68,0.0,0.00266,0.0,0.37237]
[1776476780499,51.05,77244.31,0.0,0.00271,0.0,0.37905]
[1776476785522,51.05,77254.72,0.0,0.00275,0.0,0.38386]
[1776476790562,51.05,77262.93,0.0,0.00278,0.0,0.3877]
[1776476795597,51.05,77279.66,0.0,0.00284,0.0,0.39466]
[1776476800633,51.05,77288.63,0.0,0.00287,0.0,0.39895]
[1776476805675,51.05,77290.75,0.0,0.00288,0.0,0.39997]
[1776476807682,51.05,77306.91,0.0,0.00294,0.0,0.40782]
[1776476812717,51.05,77302.08,0.0,0.00292,0.0,0.40546]
[1776476816747,51.05,77287.52,0.0,0.00286,0.0,0.39842]
[1776476821782,51.05,77282.76,0.0,0.00285,0.0,0.39614]
[1776476826819,51.05,77285.95,0.0,0.00286,0.0,0.39766]
[1776476833864,51.05,77287.42,0.0,0.00286,0.0,0.39837]
[1776476838900,51.05,77289.97,0.0,0.00287,0.0,0.39959]
[1776476845948,51.05,77285.1,0.0,0.00286,0.0,0.39726]
[1776476855011,51.05,77286.9,0.0,0.00286,0.0,0.39716]
[1776476861053,51.05,77288.53,0.0,0.00286,0.0,0.39794]
[1776476866088,51.05,77297.43,0.0,0.0029,0.0,0.40223]
[1776476871125,51.05,77298.45,0.0,0.0029,0.0,0.40273]
[1776476881193,51.05,77298.03,0.0,0.0029,0.0,0.40252]
[1776476886228,51.05,77290.83,0.0,0.00287,0.0,0.39905]
[1776476895965,51.05,77291.73,0.0,0.00287,0.0,0.39948]
[1776476903356,51.05,77292.03,0.0,0.00288,0.0,0.39963]
[1776476908390,51.05,77296.23,0.0,0.00289,0.0,0.40165]
[1776476916445,51.05,77297.94,0.0,0.00289,0.0,0.40152]
[1776476921481,51.05,77295.78,0.0,0.00288,0.0,0.40047]
[1776476926516,51.05,77293.33,0.0,0.00287,0.0,0.39929]
[1776476931554,51.05,77293.47,0.0,0.00287,0.0,0.39936]
[1776476936590,51.05,77292.58,0.0,0.00287,0.0,0.39893]
[1776476941626,51.05,77279.17,0.0,0.00282,0.0,0.39253]
[1776476943639,51.05,77264.11,0.0,0.00276,0.0,0.38544]
[1776476948674,51.05,77258.42,0.0,0.00274,0.0,0.38279]
[1776476956396,51.05,77259.64,0.0,0.00275,0.0,0.38336]
[1776476963779,51.05,77261.51,0.0,0.00275,0.0,0.38423]
[1776476968815,51.05,77255.47,0.0,0.00273,0.0,0.38142]
[1776476973850,51.05,77253.49,0.0,0.00272,0.0,0.37958]
[1776476979896,51.05,77246.91,0.0,0.0027,0.0,0.37656]
[1776476986606,51.05,77240.44,0.0,0.00267,0.0,0.37361]
[1776476994037,51.05,77238.02,0.0,0.00266,0.0,0.37251]
[1776476996686,51.05,77175.41,0.0,0.00245,0.0,0.34504]
[1776477002081,51.05,77173.18,0.0,0.00244,0.0,0.34409]
[1776477011143,51.05,77178.61,0.0,0.00246,0.0,0.3464]
[1776477016178,51.05,77178.97,0.0,0.00246,0.0,0.34655]
[1776477021213,51.05,77189.73,0.0,0.0025,0.0,0.35116]
[1776477026251,51.05,77204.21,0.0,0.00255,0.0,0.35745]
[1776477028266,51.05,77218.4,0.0,0.00259,0.0,0.36371]
[1776477030276,51.05,77230.91,0.0,0.00264,0.0,0.3693]
[1776477035311,51.05,77224.41,0.0,0.00261,0.0,0.36549]
[1776477040348,51.05,77223.73,0.0,0.00261,0.0,0.36518]
[1776477046389,51.05,77223.54,0.0,0.00261,0.0,0.3651]
[1776477051423,51.05,77221.99,0.0,0.0026,0.0,0.36441]
[1776477056459,51.05,77221.29,0.0,0.0026,0.0,0.3641]
[1776477061492,51.05,77220.37,0.0,0.0026,0.0,0.36369]
[1776477066528,51.05,77218.5,0.0,0.00259,0.0,0.36286]
[1776477072572,51.05,77217.9,0.0,0.00259,0.0,0.36259]
[1776477077606,51.05,77216.59,0.0,0.00258,0.0,0.36201]
[1776477082640,51.05,77217.3,0.0,0.00258,0.0,0.36233]
[1776477088683,51.05,77217.55,0.0,0.00259,0.0,0.36244]
[1776477095733,51.05,77217.27,0.0,0.00258,0.0,0.36142]
[1776477100768,51.05,77216.78,0.0,0.00258,0.0,0.36121]
[1776477105802,51.05,77211.54,0.0,0.00256,0.0,0.3589]
[1776477110838,51.05,77212.8,0.0,0.00256,0.0,0.35945]
[1776477117538,51.05,77214.33,0.0,0.00257,0.0,0.36012]
[1776477122922,51.05,77215.08,0.0,0.00257,0.0,0.36046]
[1776477127958,51.05,77216.46,0.0,0.00258,0.0,0.36106]
[1776477133999,51.05,77216.88,0.0,0.00258,0.0,0.36125]
[1776477140042,51.05,77217.6,0.0,0.00258,0.0,0.36157]
[1776477146084,51.05,77226.53,0.0,0.00261,0.0,0.36553]
[1776477151120,51.05,77225.53,0.0,0.0026,0.0,0.36419]
[1776477157818,51.05,77224.25,0.0,0.0026,0.0,0.36362]
[1776477163206,51.05,77215.61,0.0,0.00257,0.0,0.3598]
[1776477168238,51.05,77214.34,0.0,0.00256,0.0,0.35924]
[1776477173273,51.05,77201.17,0.0,0.00252,0.0,0.35349]
[1776477178310,51.05,77197.17,0.0,0.0025,0.0,0.35176]
[1776477183343,51.05,77192.08,0.0,0.00249,0.0,0.34957]
[1776477188378,51.05,77190.56,0.0,0.00248,0.0,0.34892]
[1776477197442,51.05,77190.55,0.0,0.00248,0.0,0.34891]
[1776477202477,51.05,77190.19,0.0,0.00248,0.0,0.34876]
[1776477208179,51.05,77190.31,0.0,0.00248,0.0,0.34881]
[1776477213553,51.05,77190.02,0.0,0.00247,0.0,0.34782]
[1776477218589,51.05,77194.35,0.0,0.00249,0.0,0.34968]
[1776477226648,51.05,77196.02,0.0,0.00249,0.0,0.35039]
[1776477231681,51.05,77196.06,0.0,0.00249,0.0,0.35041]
[1776477238389,51.05,77195.59,0.0,0.00249,0.0,0.35021]
[1776477243764,51.05,77190.52,0.0,0.00248,0.0,0.34803]
[1776477248799,51.05,77187.46,0.0,0.00247,0.0,0.34673]
[1776477255848,51.05,77184.3,0.0,0.00245,0.0,0.34538]
[1776477261891,51.05,77191.04,0.0,0.00248,0.0,0.34826]
[1776477266926,51.05,77192.36,0.0,0.00248,0.0,0.34882]
[1776477271967,51.05,77191.04,0.0,0.00247,0.0,0.34739]
[1776477276996,51.05,77186.33,0.0,0.00246,0.0,0.34538]
[1776477282034,51.05,77186.62,0.0,0.00246,0.0,0.34551]
[1776477287068,51.05,77187.49,0.0,0.00246,0.0,0.34588]
[1776477292105,51.05,77187.68,0.0,0.00246,0.0,0.34596]
[1776477298818,51.05,77190.68,0.0,0.00247,0.0,0.34724]
[1776477306205,51.05,77192.68,0.0,0.00248,0.0,0.34809]
[1776477318957,51.05,77192.12,0.0,0.00247,0.0,0.34785]
[1776477324337,51.05,77191.8,0.0,0.00247,0.0,0.34771]
[1776477330376,51.05,77191.4,0.0,0.00247,0.0,0.34754]
[1776477336418,51.05,77189.32,0.0,0.00246,0.0,0.34579]
[1776477341456,51.05,77188.78,0.0,0.00246,0.0,0.34556]
[1776477344477,51.05,77170.84,0.0,0.0024,0.0,0.338]
[1776477349513,51.05,77166.89,0.0,0.00239,0.0,0.33636]
[1776477355555,51.05,77164.01,0.0,0.00238,0.0,0.33516]
[1776477360590,51.05,77173.26,0.0,0.00241,0.0,0.33901]
[1776477366637,51.05,77175.2,0.0,0.00241,0.0,0.33983]
[1776477372675,51.05,77175.54,0.0,0.00241,0.0,0.33997]
[1776477377710,51.05,77171.69,0.0,0.0024,0.0,0.33836]
[1776477383751,51.05,77170.77,0.0,0.0024,0.0,0.33797]
[1776477389795,51.05,77171.57,0.0,0.0024,0.0,0.33831]
[1776477394830,51.05,77175.09,0.0,0.00241,0.0,0.33893]
[1776477400871,51.05,77174.61,0.0,0.00241,0.0,0.33873]
[1776477405907,51.05,77169.78,0.0,0.00239,0.0,0.33672]
[1776477410942,51.05,77165.98,0.0,0.00238,0.0,0.33514]
[1776477415975,51.05,77151.79,0.0,0.00233,0.0,0.3293]
[1776477421011,51.05,77149.31,0.0,0.00232,0.0,0.32829]
[1776477426050,51.05,77156.84,0.0,0.00235,0.0,0.33137]
[1776477431082,51.05,77156.63,0.0,0.00235,0.0,0.33128]
[1776477436115,51.05,77150.1,0.0,0.00233,0.0,0.32861]
[1776477441151,51.05,77149.77,0.0,0.00233,0.0,0.32848]
[1776477446187,51.05,77148.92,0.0,0.00232,0.0,0.32813]
[1776477451221,51.05,77148.79,0.0,0.00232,0.0,0.32725]
[1776477456256,51.05,77147.07,0.0,0.00231,0.0,0.32655]
[1776477461294,51.05,77145.98,0.0,0.00231,0.0,0.32611]
[1776477466326,51.05,77156.3,0.0,0.00234,0.0,0.33031]
[1776477471362,51.05,77165.79,0.0,0.00237,0.0,0.33422]
[1776477476397,51.05,77165.72,0.0,0.00237,0.0,0.33419]
[1776477481433,51.05,77167.34,0.0,0.00238,0.0,0.33486]
[1776477486467,51.05,77175.0,0.0,0.0024,0.0,0.33805]
[1776477491502,51.05,77177.6,0.0,0.00241,0.0,0.33913]
[1776477500260,51.05,77177.64,0.0,0.00241,0.0,0.33915]
[1776477505601,51.05,77179.1,0.0,0.00241,0.0,0.33976]
[1776477510636,51.05,77177.25,0.0,0.00241,0.0,0.33899]
[1776477518692,51.05,77178.2,0.0,0.0024,0.0,0.33853]
[1776477530471,51.05,77180.35,0.0,0.00241,0.0,0.33943]
[1776477535813,51.05,77181.64,0.0,0.00242,0.0,0.33998]
[1776477538834,51.05,77195.05,0.0,0.00246,0.0,0.34565]
[1776477540847,51.05,77208.83,0.0,0.00251,0.0,0.35156]
[1776477545883,51.05,77207.87,0.0,0.0025,0.0,0.35114]
[1776477550922,51.05,77211.06,0.0,0.00251,0.0,0.35252]
[1776477555956,51.05,77222.57,0.0,0.00255,0.0,0.35754]
[1776477560992,51.05,77221.14,0.0,0.00255,0.0,0.35691]
[1776477568044,51.05,77220.66,0.0,0.00255,0.0,0.3567]
[1776477577104,51.05,77220.52,0.0,0.00254,0.0,0.35576]
[1776477582138,51.05,77219.35,0.0,0.00254,0.0,0.35525]
[1776477590195,51.05,77219.43,0.0,0.00254,0.0,0.35528]
[1776477596236,51.05,77220.52,0.0,0.00254,0.0,0.35576]
[1776477601271,51.05,77221.45,0.0,0.00254,0.0,0.35616]
[1776477606308,51.05,77214.41,0.0,0.00252,0.0,0.3531]
[1776477611342,51.05,77202.51,0.0,0.00248,0.0,0.34797]
[1776477616380,51.05,77201.75,0.0,0.00248,0.0,0.34764]
[1776477621413,51.05,77203.5,0.0,0.00248,0.0,0.34839]
[1776477626449,51.05,77202.16,0.0,0.00248,0.0,0.34782]
[1776477632490,51.05,77201.17,0.0,0.00247,0.0,0.34653]
[1776477638532,51.05,77201.48,0.0,0.00247,0.0,0.34666]
[1776477644575,51.05,77201.06,0.0,0.00247,0.0,0.34648]
[1776477649618,51.05,77201.39,0.0,0.00247,0.0,0.34662]
[1776477654658,51.05,77199.45,0.0,0.00246,0.0,0.34579]
[1776477661427,51.05,77197.28,0.0,0.00246,0.0,0.34487]
[1776477664726,51.05,77184.63,0.0,0.00241,0.0,0.33953]
[1776477669762,51.05,77177.76,0.0,0.00239,0.0,0.33666]
[1776477674796,51.05,77168.24,0.0,0.00236,0.0,0.33271]
[1776477679832,51.05,77167.61,0.0,0.00236,0.0,0.33245]
[1776477686880,51.05,77163.81,0.0,0.00235,0.0,0.33089]
[1776477693929,51.05,77167.94,0.0,0.00235,0.0,0.33175]
[1776477698979,51.05,77159.98,0.0,0.00233,0.0,0.32849]
[1776477704001,51.05,77151.31,0.0,0.0023,0.0,0.32497]
[1776477710042,51.05,77145.8,0.0,0.00228,0.0,0.32275]
[1776477715083,51.05,77144.17,0.0,0.00228,0.0,0.3221]
[1776477720112,51.05,77141.52,0.0,0.00227,0.0,0.32104]
[1776477725147,51.05,77141.2,0.0,0.00227,0.0,0.32091]
[1776477730182,51.05,77138.73,0.0,0.00226,0.0,0.31992]
[1776477735218,51.05,77136.4,0.0,0.00226,0.0,0.319]
[1776477740254,51.05,77136.03,0.0,0.00225,0.0,0.31885]
[1776477748310,51.05,77134.67,0.0,0.00225,0.0,0.31831]
[1776477753345,51.05,77136.55,0.0,0.00225,0.0,0.31825]
[1776477757374,51.05,77149.53,0.0,0.00229,0.0,0.32343]
[1776477762408,51.05,77148.27,0.0,0.00229,0.0,0.32293]
[1776477767444,51.05,77148.62,0.0,0.00229,0.0,0.32307]
[1776477773485,51.05,77148.6,0.0,0.00229,0.0,0.32306]
[1776477779534,51.05,77147.91,0.0,0.00229,0.0,0.32278]
[1776477784570,51.05,77140.44,0.0,0.00226,0.0,0.31979]
[1776477789606,51.05,77142.66,0.0,0.00227,0.0,0.32068]
[1776477794640,51.05,77145.88,0.0,0.00228,0.0,0.32197]
[1776477800682,51.05,77147.8,0.0,0.00229,0.0,0.32274]
[1776477812484,51.05,77153.47,0.0,0.0023,0.0,0.3242]
[1776477822553,51.05,77144.85,0.0,0.00227,0.0,0.32074]
[1776477828878,51.05,77132.9,0.0,0.00223,0.0,0.31599]
[1776477833914,51.05,77134.25,0.0,0.00224,0.0,0.31653]
[1776477839955,51.05,77140.67,0.0,0.00226,0.0,0.31907]
[1776477849018,51.05,77142.77,0.0,0.00226,0.0,0.31991]
[1776477857074,51.05,77144.1,0.0,0.00227,0.0,0.32044]
[1776477863116,51.05,77143.41,0.0,0.00227,0.0,0.32016]
[1776477869158,51.05,77140.94,0.0,0.00226,0.0,0.31918]
[1776477876211,51.05,77137.76,0.0,0.00224,0.0,0.3171]
[1776477879232,51.05,77150.87,0.0,0.00228,0.0,0.32233]
[1776477885275,51.05,77152.09,0.0,0.00229,0.0,0.32282]
[1776477890312,51.05,77162.1,0.0,0.00232,0.0,0.32686]
[1776477895348,51.05,77163.21,0.0,0.00232,0.0,0.32732]
[1776477900383,51.05,77164.07,0.0,0.00232,0.0,0.32767]
[1776477906425,51.05,77164.36,0.0,0.00233,0.0,0.32778]
[1776477912467,51.05,77165.65,0.0,0.00233,0.0,0.32831]
[1776477917502,51.05,77167.07,0.0,0.00233,0.0,0.32889]
[1776477922538,51.05,77178.76,0.0,0.00237,0.0,0.33369]
[1776477927573,51.05,77180.82,0.0,0.00238,0.0,0.33455]
[1776477932607,51.05,77180.75,0.0,0.00237,0.0,0.33367]
[1776477937643,51.05,77182.04,0.0,0.00238,0.0,0.33421]
[1776477942677,51.05,77181.69,0.0,0.00237,0.0,0.33406]
[1776477947713,51.05,77192.95,0.0,0.00241,0.0,0.33875]
[1776477952746,51.05,77191.77,0.0,0.00241,0.0,0.33826]
[1776477957785,51.05,77190.58,0.0,0.0024,0.0,0.33776]
[1776477963559,51.05,77182.03,0.0,0.00238,0.0,0.3342]
[1776477968861,51.05,77183.31,0.0,0.00238,0.0,0.33474]
[1776477973898,51.05,77187.16,0.0,0.00239,0.0,0.33634]
[1776477978932,51.05,77188.61,0.0,0.0024,0.0,0.33694]
[1776477983968,51.05,77186.34,0.0,0.00239,0.0,0.33599]
[1776477989003,51.05,77186.68,0.0,0.00239,0.0,0.33614]
[1776477994041,51.05,77186.34,0.0,0.00238,0.0,0.33515]
[1776477999073,51.05,77186.87,0.0,0.00239,0.0,0.33537]
[1776478004108,51.05,77186.65,0.0,0.00238,0.0,0.33528]
[1776478011157,51.05,77186.75,0.0,0.00239,0.0,0.33532]
[1776478016191,51.05,77187.51,0.0,0.00239,0.0,0.33563]
[1776478021227,51.05,77185.49,0.0,0.00238,0.0,0.33479]
[1776478026265,51.05,77183.5,0.0,0.00237,0.0,0.33397]
[1776478031296,51.05,77182.61,0.0,0.00237,0.0,0.3336]
[1776478036332,51.05,77190.74,0.0,0.0024,0.0,0.33698]
[1776478041368,51.05,77190.57,0.0,0.0024,0.0,0.33691]
[1776478049425,51.05,77190.85,0.0,0.0024,0.0,0.33703]
[1776478054460,51.05,77191.32,0.0,0.00239,0.0,0.33637]
[1776478064530,51.05,77190.54,0.0,0.00239,0.0,0.33605]
[1776478071578,51.05,77191.25,0.0,0.00239,0.0,0.33634]
[1776478076614,51.05,77190.5,0.0,0.00239,0.0,0.33603]
[1776478081650,51.05,77199.98,0.0,0.00242,0.0,0.34]
[1776478086684,51.05,77200.42,0.0,0.00242,0.0,0.34018]
[1776478090716,51.05,77214.27,0.0,0.00247,0.0,0.34606]
[1776478095750,51.05,77216.87,0.0,0.00248,0.0,0.34717]
[1776478098770,51.05,77251.89,0.0,0.0026,0.0,0.36245]
[1776478099777,51.05,77268.46,0.0,0.00266,0.0,0.36988]
[1776478104812,51.05,77268.07,0.0,0.00265,0.0,0.36971]
[1776478110855,51.05,77262.77,0.0,0.00264,0.0,0.36732]
[1776478114884,51.05,77254.32,0.0,0.0026,0.0,0.36263]
[1776478119919,51.05,77249.13,0.0,0.00258,0.0,0.36033]
[1776478124954,51.05,77248.44,0.0,0.00258,0.0,0.36002]
[1776478129989,51.05,77249.0,0.0,0.00258,0.0,0.36027]
[1776478135024,51.05,77263.06,0.0,0.00263,0.0,0.36654]
[1776478140064,51.05,77260.38,0.0,0.00262,0.0,0.36534]
[1776478145095,51.05,77257.09,0.0,0.00261,0.0,0.36387]
[1776478150132,51.05,77258.49,0.0,0.00261,0.0,0.36449]
[1776478155164,51.05,77259.02,0.0,0.00262,0.0,0.36473]
[1776478160201,51.05,77248.71,0.0,0.00258,0.0,0.36014]
[1776478166241,51.05,77243.2,0.0,0.00256,0.0,0.35771]
[1776478171278,51.05,77242.24,0.0,0.00255,0.0,0.3564]
[1776478176312,51.05,77248.01,0.0,0.00257,0.0,0.35894]
[1776478181352,51.05,77252.35,0.0,0.00259,0.0,0.36086]
[1776478186386,51.05,77253.93,0.0,0.00259,0.0,0.36156]
[1776478191421,51.05,77253.04,0.0,0.00259,0.0,0.36116]
[1776478193436,51.05,77239.71,0.0,0.00254,0.0,0.3553]
[1776478198470,51.05,77239.9,0.0,0.00254,0.0,0.35538]
[1776478203506,51.05,77234.93,0.0,0.00253,0.0,0.35321]
[1776478208541,51.05,77229.03,0.0,0.00251,0.0,0.35065]
[1776478215602,51.05,77226.89,0.0,0.0025,0.0,0.34973]
[1776478220625,51.05,77225.62,0.0,0.0025,0.0,0.34918]
[1776478225662,51.05,77224.27,0.0,0.00249,0.0,0.3486]
[1776478230698,51.05,77223.97,0.0,0.00249,0.0,0.34847]
[1776478240769,51.05,77223.17,0.0,0.00248,0.0,0.34726]
[1776478245803,51.05,77222.41,0.0,0.00248,0.0,0.34693]
[1776478250838,51.05,77223.27,0.0,0.00248,0.0,0.3473]
[1776478255873,51.05,77226.69,0.0,0.00249,0.0,0.34877]
[1776478260908,51.05,77233.01,0.0,0.00251,0.0,0.3515]
[1776478265945,51.05,77238.16,0.0,0.00253,0.0,0.35373]
[1776478270982,51.05,77236.19,0.0,0.00253,0.0,0.35288]
[1776478276018,51.05,77234.71,0.0,0.00252,0.0,0.35223]
[1776478282059,51.05,77234.63,0.0,0.00252,0.0,0.3522]
[1776478287098,51.05,77230.76,0.0,0.00251,0.0,0.35052]
[1776478292132,51.05,77229.61,0.0,0.0025,0.0,0.34915]
[1776478297169,51.05,77232.51,0.0,0.00251,0.0,0.3504]
[1776478306026,51.05,77234.77,0.0,0.00251,0.0,0.35138]
[1776478314288,51.05,77241.26,0.0,0.00254,0.0,0.3542]
[1776478320331,51.05,77243.4,0.0,0.00254,0.0,0.35513]
[1776478326176,51.05,77242.73,0.0,0.00254,0.0,0.35484]
[1776478331408,51.05,77241.78,0.0,0.00254,0.0,0.35443]
[1776478336445,51.05,77243.85,0.0,0.00254,0.0,0.35533]
[1776478341492,51.05,77246.03,0.0,0.00255,0.0,0.35629]
[1776478343493,51.05,77232.92,0.0,0.00251,0.0,0.35058]
[1776478348530,51.05,77226.53,0.0,0.00249,0.0,0.34783]
[1776478353563,51.05,77228.09,0.0,0.00249,0.0,0.34762]
[1776478359606,51.05,77226.7,0.0,0.00248,0.0,0.34703]
[1776478366463,51.05,77223.68,0.0,0.00247,0.0,0.34573]
[1776478372697,51.05,77221.6,0.0,0.00246,0.0,0.34485]
[1776478377739,51.05,77228.9,0.0,0.00249,0.0,0.34797]
[1776478382774,51.05,77234.1,0.0,0.00251,0.0,0.35021]
[1776478388816,51.05,77234.63,0.0,0.00251,0.0,0.35044]
[1776478393853,51.05,77234.86,0.0,0.00251,0.0,0.35054]
[1776478399918,51.05,77235.89,0.0,0.00251,0.0,0.35098]
[1776478405044,51.05,77236.3,0.0,0.00251,0.0,0.35116]
[1776478412090,51.05,77235.28,0.0,0.0025,0.0,0.34984]
[1776478417125,51.05,77229.26,0.0,0.00248,0.0,0.34725]
[1776478422161,51.05,77226.8,0.0,0.00247,0.0,0.3462]
[1776478427199,51.05,77223.8,0.0,0.00246,0.0,0.34492]
[1776478432234,51.05,77222.14,0.0,0.00246,0.0,0.34421]
[1776478438275,51.05,77220.83,0.0,0.00245,0.0,0.34365]
[1776478447031,51.05,77222.04,0.0,0.00246,0.0,0.34417]
[1776478452372,51.05,77220.01,0.0,0.00245,0.0,0.3433]
[1776478463448,51.05,77219.8,0.0,0.00245,0.0,0.34321]
[1776478468486,51.05,77223.54,0.0,0.00246,0.0,0.34481]
[1776478475535,51.05,77238.59,0.0,0.00251,0.0,0.35039]
[1776478481577,51.05,77239.67,0.0,0.00251,0.0,0.35086]
[1776478487311,51.05,77248.59,0.0,0.00254,0.0,0.35474]
[1776478492657,51.05,77262.46,0.0,0.00259,0.0,0.36085]
[1776478497381,51.05,77277.16,0.0,0.00264,0.0,0.36742]
[1776478502727,51.05,77280.25,0.0,0.00265,0.0,0.36881]
[1776478507761,51.05,77280.19,0.0,0.00265,0.0,0.36879]
[1776478512797,51.05,77286.99,0.0,0.00268,0.0,0.37187]
[1776478520853,51.05,77287.16,0.0,0.00268,0.0,0.37195]
[1776478525888,51.05,77298.37,0.0,0.00272,0.0,0.37708]
[1776478530923,51.05,77302.2,0.0,0.00273,0.0,0.37885]
[1776478535958,51.05,77317.67,0.0,0.00278,0.0,0.38512]
[1776478541000,51.05,77342.12,0.0,0.00288,0.0,0.39674]
[1776478544016,51.05,77356.14,0.0,0.00293,0.0,0.40354]
[1776478549048,51.05,77351.96,0.0,0.00291,0.0,0.4015]
[1776478555095,51.05,77349.36,0.0,0.0029,0.0,0.40024]
[1776478560126,51.05,77351.04,0.0,0.00291,0.0,0.40106]
[1776478565161,51.05,77350.93,0.0,0.00291,0.0,0.401]
[1776478570196,51.05,77350.46,0.0,0.00291,0.0,0.40078]
[1776478575231,51.05,77350.56,0.0,0.00291,0.0,0.40082]
[1776478580265,51.05,77343.79,0.0,0.00288,0.0,0.39755]
[1776478585301,51.05,77345.11,0.0,0.00289,0.0,0.39818]
[1776478590336,51.05,77345.81,0.0,0.00289,0.0,0.39852]
[1776478595372,51.05,77344.7,0.0,0.00288,0.0,0.39702]
[1776478600406,51.05,77346.97,0.0,0.00289,0.0,0.39811]
[1776478605440,51.05,77346.97,0.0,0.00289,0.0,0.39811]
[1776478610478,51.05,77346.43,0.0,0.00288,0.0,0.39785]
[1776478616519,51.05,77345.24,0.0,0.00288,0.0,0.39728]
[1776478621553,51.05,77347.11,0.0,0.00289,0.0,0.39818]
[1776478626589,51.05,77347.4,0.0,0.00289,0.0,0.39832]
[1776478631623,51.05,77358.05,0.0,0.00293,0.0,0.40349]
[1776478636659,51.05,77352.77,0.0,0.00291,0.0,0.40092]
[1776478641694,51.05,77349.66,0.0,0.0029,0.0,0.39941]
[1776478648453,51.05,77350.91,0.0,0.0029,0.0,0.40002]
[1776478655791,51.05,77350.68,0.0,0.00289,0.0,0.39893]
[1776478660827,51.05,77348.93,0.0,0.00289,0.0,0.39809]
[1776478666869,51.05,77343.16,0.0,0.00287,0.0,0.39531]
[1776478672911,51.05,77343.92,0.0,0.00287,0.0,0.39567]
[1776478678663,51.05,77343.34,0.0,0.00287,0.0,0.39539]
[1776478684998,51.05,77342.9,0.0,0.00286,0.0,0.39518]
[1776478693056,51.05,77342.66,0.0,0.00286,0.0,0.39507]
[1776478698091,51.05,77341.9,0.0,0.00286,0.0,0.3947]
[1776478703125,51.05,77341.95,0.0,0.00286,0.0,0.39473]
[1776478708875,51.05,77340.02,0.0,0.00285,0.0,0.3938]
[1776478716217,51.05,77340.89,0.0,0.00285,0.0,0.39325]
[1776478721252,51.05,77352.08,0.0,0.00289,0.0,0.39864]
[1776478726287,51.05,77353.77,0.0,0.0029,0.0,0.39945]
[1776478731323,51.05,77353.34,0.0,0.0029,0.0,0.39925]
[1776478737363,51.05,77354.69,0.0,0.0029,0.0,0.3999]
[1776478742398,51.05,77354.62,0.0,0.0029,0.0,0.39987]
[1776478747434,51.05,77353.38,0.0,0.0029,0.0,0.39927]
[1776478752470,51.05,77351.09,0.0,0.00289,0.0,0.39816]
[1776478757503,51.05,77347.32,0.0,0.00287,0.0,0.39634]
[1776478762540,51.05,77347.32,0.0,0.00287,0.0,0.39634]
[1776478768581,51.05,77344.35,0.0,0.00286,0.0,0.39491]
[1776478773616,51.05,77344.21,0.0,0.00286,0.0,0.39388]
[1776478778650,51.05,77343.84,0.0,0.00285,0.0,0.3937]
[1776478783686,51.05,77344.97,0.0,0.00286,0.0,0.39424]
[1776478788721,51.05,77345.88,0.0,0.00286,0.0,0.39468]
[1776478794762,51.05,77346.39,0.0,0.00286,0.0,0.39492]
[1776478799799,51.05,77348.72,0.0,0.00287,0.0,0.39604]
[1776478804833,51.05,77351.93,0.0,0.00289,0.0,0.39759]
[1776478809877,51.05,77357.81,0.0,0.00291,0.0,0.40044]
[1776478814924,51.05,77353.71,0.0,0.00289,0.0,0.39845]
[1776478820947,51.05,77359.21,0.0,0.00291,0.0,0.40112]
[1776478826989,51.05,77352.97,0.0,0.00289,0.0,0.39809]
[1776478833032,51.05,77352.06,0.0,0.00288,0.0,0.39668]
[1776478838071,51.05,77350.5,0.0,0.00287,0.0,0.39593]
[1776478843102,51.05,77343.61,0.0,0.00285,0.0,0.39263]
[1776478848136,51.05,77341.94,0.0,0.00284,0.0,0.39183]
[1776478854181,51.05,77340.25,0.0,0.00283,0.0,0.39103]
[1776478859928,51.05,77338.35,0.0,0.00283,0.0,0.39012]
[1776478865261,51.05,77338.36,0.0,0.00283,0.0,0.39013]
[1776478870292,51.05,77339.39,0.0,0.00283,0.0,0.39062]
[1776478875326,51.05,77338.77,0.0,0.00283,0.0,0.39032]
[1776478880361,51.05,77333.79,0.0,0.00281,0.0,0.38796]
[1776478888419,51.05,77327.06,0.0,0.00278,0.0,0.38479]
[1776478893454,51.05,77319.3,0.0,0.00275,0.0,0.38022]
[1776478898487,51.05,77325.75,0.0,0.00277,0.0,0.38323]
[1776478906543,51.05,77336.36,0.0,0.00281,0.0,0.38822]
[1776478911578,51.05,77334.69,0.0,0.00281,0.0,0.38743]
[1776478919636,51.05,77334.56,0.0,0.00281,0.0,0.38737]
[1776478924676,51.05,77334.51,0.0,0.00281,0.0,0.38735]
[1776478929707,51.05,77343.24,0.0,0.00284,0.0,0.39149]
[1776478934743,51.05,77346.56,0.0,0.00285,0.0,0.39307]
[1776478939778,51.05,77350.88,0.0,0.00287,0.0,0.39515]
[1776478944814,51.05,77355.21,0.0,0.00288,0.0,0.39723]
[1776478949849,51.05,77354.91,0.0,0.00288,0.0,0.39709]
[1776478956897,51.05,77354.23,0.0,0.00287,0.0,0.39579]
[1776478963946,51.05,77353.64,0.0,0.00287,0.0,0.3955]
[1776478969991,51.05,77353.12,0.0,0.00287,0.0,0.39525]
[1776478975028,51.05,77352.7,0.0,0.00287,0.0,0.39505]
[1776478980771,51.05,77352.45,0.0,0.00287,0.0,0.39493]
[1776478984088,51.05,77367.35,0.0,0.00292,0.0,0.40214]
[1776478990855,51.05,77372.02,0.0,0.00294,0.0,0.40443]
[1776478996178,51.05,77372.06,0.0,0.00294,0.0,0.40445]
[1776479002217,51.05,77373.03,0.0,0.00295,0.0,0.40492]
[1776479010996,51.05,77375.87,0.0,0.00296,0.0,0.40632]
[1776479018330,51.05,77376.55,0.0,0.00295,0.0,0.40566]
[1776479024375,51.05,77378.42,0.0,0.00296,0.0,0.40658]
[1776479025379,51.05,77394.98,0.0,0.00303,0.0,0.41481]
[1776479030414,51.05,77398.8,0.0,0.00304,0.0,0.41673]
[1776479032431,51.05,77380.78,0.0,0.00297,0.0,0.40775]
[1776479034445,51.05,77368.03,0.0,0.00292,0.0,0.40149]
[1776479039481,51.05,77366.02,0.0,0.00291,0.0,0.40052]
[1776479044515,51.05,77356.51,0.0,0.00287,0.0,0.39591]
[1776479049551,51.05,77349.92,0.0,0.00285,0.0,0.39275]
[1776479054586,51.05,77337.91,0.0,0.0028,0.0,0.38705]
[1776479059627,51.05,77330.3,0.0,0.00278,0.0,0.38347]
[1776479064663,51.05,77330.62,0.0,0.00278,0.0,0.38362]
[1776479071420,51.05,77324.4,0.0,0.00275,0.0,0.37977]
[1776479078761,51.05,77326.03,0.0,0.00275,0.0,0.38053]
[1776479091564,51.05,77327.35,0.0,0.00276,0.0,0.38114]
[1776479096889,51.05,77328.03,0.0,0.00276,0.0,0.38146]
[1776479101924,51.05,77330.09,0.0,0.00277,0.0,0.38242]
[1776479105953,51.05,77314.46,0.0,0.00271,0.0,0.37518]
[1776479111994,51.05,77308.94,0.0,0.00269,0.0,0.37265]
[1776479117031,51.05,77323.45,0.0,0.00274,0.0,0.37933]
[1776479122066,51.05,77326.12,0.0,0.00275,0.0,0.38057]
[1776479127102,51.05,77328.65,0.0,0.00276,0.0,0.38175]
[1776479134150,51.05,77327.83,0.0,0.00275,0.0,0.38042]
[1776479141916,51.05,77325.55,0.0,0.00274,0.0,0.37936]
[1776479147242,51.05,77322.85,0.0,0.00274,0.0,0.37811]
[1776479152277,51.05,77315.4,0.0,0.00271,0.0,0.37468]
[1776479157311,51.05,77314.22,0.0,0.0027,0.0,0.37414]
[1776479163354,51.05,77313.97,0.0,0.0027,0.0,0.37402]
[1776479170404,51.05,77308.51,0.0,0.00268,0.0,0.37152]
[1776479175440,51.05,77311.73,0.0,0.00269,0.0,0.373]
[1776479180479,51.05,77319.42,0.0,0.00272,0.0,0.37653]
[1776479190545,51.05,77319.06,0.0,0.00272,0.0,0.37636]
[1776479195579,51.05,77327.61,0.0,0.00275,0.0,0.37938]
[1776479201620,51.05,77328.77,0.0,0.00275,0.0,0.37992]
[1776479208674,51.05,77326.43,0.0,0.00274,0.0,0.37883]
[1776479213708,51.05,77322.26,0.0,0.00273,0.0,0.3769]
[1776479218743,51.05,77321.06,0.0,0.00272,0.0,0.37635]
[1776479223777,51.05,77320.81,0.0,0.00272,0.0,0.37623]
[1776479228817,51.05,77322.78,0.0,0.00273,0.0,0.37714]
[1776479235863,51.05,77325.2,0.0,0.00274,0.0,0.37826]
[1776479240900,51.05,77328.2,0.0,0.00275,0.0,0.37965]
[1776479245933,51.05,77327.03,0.0,0.00274,0.0,0.37911]
[1776479250969,51.05,77338.44,0.0,0.00279,0.0,0.38444]
[1776479256007,51.05,77342.3,0.0,0.00279,0.0,0.3853]
[1776479261039,51.05,77342.93,0.0,0.0028,0.0,0.3856]
[1776479267082,51.05,77338.0,0.0,0.00278,0.0,0.38328]
[1776479273123,51.05,77337.1,0.0,0.00277,0.0,0.38286]
[1776479278158,51.05,77335.16,0.0,0.00277,0.0,0.38195]
[1776479284200,51.05,77334.97,0.0,0.00277,0.0,0.38187]
[1776479293264,51.05,77333.71,0.0,0.00276,0.0,0.38128]
[1776479299308,51.05,77326.96,0.0,0.00274,0.0,0.37814]
[1776479305348,51.05,77325.78,0.0,0.00273,0.0,0.37759]
[1776479310384,51.05,77326.29,0.0,0.00273,0.0,0.37783]
[1776479315418,51.05,77325.99,0.0,0.00273,0.0,0.37675]
[1776479320454,51.05,77326.04,0.0,0.00273,0.0,0.37678]
[1776479325489,51.05,77324.12,0.0,0.00272,0.0,0.37589]
[1776479327503,51.05,77311.16,0.0,0.00267,0.0,0.36996]
[1776479333253,51.05,77308.0,0.0,0.00266,0.0,0.36852]
[1776479338581,51.05,77315.55,0.0,0.00269,0.0,0.37196]
[1776479343616,51.05,77315.59,0.0,0.00269,0.0,0.37198]
[1776479348651,51.05,77315.43,0.0,0.00269,0.0,0.3719]
[1776479353686,51.05,77310.3,0.0,0.00267,0.0,0.36957]
[1776479358721,51.05,77310.59,0.0,0.00267,0.0,0.3697]
[1776479363759,51.05,77311.74,0.0,0.00267,0.0,0.37022]
[1776479369801,51.05,77312.99,0.0,0.00268,0.0,0.37079]
[1776479375843,51.05,77313.37,0.0,0.00267,0.0,0.37004]
[1776479380879,51.05,77317.55,0.0,0.00269,0.0,0.37194]
[1776479387927,51.05,77318.82,0.0,0.00269,0.0,0.37253]
[1776479392963,51.05,77318.99,0.0,0.00269,0.0,0.3726]
[1776479403035,51.05,77317.65,0.0,0.00269,0.0,0.37199]
[1776479410085,51.05,77319.32,0.0,0.0027,0.0,0.37275]
[1776479415121,51.05,77316.66,0.0,0.00269,0.0,0.37154]
[1776479420155,51.05,77316.69,0.0,0.00269,0.0,0.37155]
[1776479428211,51.05,77316.75,0.0,0.00269,0.0,0.37158]
[1776479433971,51.05,77317.09,0.0,0.00268,0.0,0.37081]
[1776479438282,51.05,77298.5,0.0,0.00261,0.0,0.36242]
[1776479443317,51.05,77299.87,0.0,0.00262,0.0,0.36303]
[1776479448350,51.05,77301.83,0.0,0.00263,0.0,0.36391]
[1776479453387,51.05,77300.49,0.0,0.00262,0.0,0.36331]
[1776479458421,51.05,77300.92,0.0,0.00262,0.0,0.3635]
[1776479462449,51.05,77286.09,0.0,0.00257,0.0,0.35691]
[1776479467492,51.05,77279.73,0.0,0.00255,0.0,0.35412]
[1776479473526,51.05,77278.32,0.0,0.00254,0.0,0.3535]
[1776479478561,51.05,77277.02,0.0,0.00254,0.0,0.35293]
[1776479484322,51.05,77276.35,0.0,0.00254,0.0,0.35264]
[1776479489638,51.05,77275.5,0.0,0.00253,0.0,0.35227]
[1776479496688,51.05,77274.62,0.0,0.00253,0.0,0.351]
[1776479501723,51.05,77273.08,0.0,0.00252,0.0,0.35033]
[1776479506758,51.05,77272.2,0.0,0.00252,0.0,0.34995]
[1776479514532,51.05,77270.93,0.0,0.00251,0.0,0.3494]
[1776479519855,51.05,77270.45,0.0,0.00251,0.0,0.34919]
[1776479524891,51.05,77264.45,0.0,0.00249,0.0,0.3466]
[1776479529926,51.05,77261.9,0.0,0.00248,0.0,0.3455]
[1776479535968,51.05,77259.2,0.0,0.00247,0.0,0.34435]
[1776479542010,51.05,77259.33,0.0,0.00247,0.0,0.3444]
[1776479547045,51.05,77257.48,0.0,0.00247,0.0,0.34361]
[1776479552081,51.05,77258.95,0.0,0.00247,0.0,0.34337]
[1776479560137,51.05,77260.45,0.0,0.00247,0.0,0.34401]
[1776479570206,51.05,77263.22,0.0,0.00248,0.0,0.34519]
[1776479575241,51.05,77270.22,0.0,0.0025,0.0,0.3482]
[1776479580275,51.05,77268.96,0.0,0.0025,0.0,0.34766]
[1776479588332,51.05,77268.21,0.0,0.0025,0.0,0.34734]
[1776479595384,51.05,77268.3,0.0,0.0025,0.0,0.34738]
[1776479601425,51.05,77274.9,0.0,0.00252,0.0,0.35023]
[1776479606460,51.05,77267.36,0.0,0.00249,0.0,0.34697]
[1776479611495,51.05,77267.83,0.0,0.00249,0.0,0.34629]
[1776479619554,51.05,77267.92,0.0,0.00249,0.0,0.34633]
[1776479625593,51.05,77271.88,0.0,0.0025,0.0,0.34804]
[1776479630629,51.05,77277.03,0.0,0.00252,0.0,0.35027]
[1776479635664,51.05,77272.13,0.0,0.0025,0.0,0.34815]
[1776479640700,51.05,77270.99,0.0,0.0025,0.0,0.34765]
[1776479645734,51.05,77270.65,0.0,0.0025,0.0,0.34751]
[1776479650785,51.05,77268.85,0.0,0.00249,0.0,0.34673]
[1776479655807,51.05,77268.07,0.0,0.00249,0.0,0.3464]
[1776479660843,51.05,77260.04,0.0,0.00246,0.0,0.34296]
[1776479666891,51.05,77254.88,0.0,0.00245,0.0,0.34077]
[1776479672927,51.05,77252.77,0.0,0.00243,0.0,0.33901]
[1776479679982,51.05,77252.7,0.0,0.00243,0.0,0.33898]
[1776479685011,51.05,77255.75,0.0,0.00244,0.0,0.34027]
[1776479692060,51.05,77256.44,0.0,0.00245,0.0,0.34056]
[1776479699111,51.05,77257.36,0.0,0.00245,0.0,0.34095]
[1776479704145,51.05,77259.78,0.0,0.00246,0.0,0.34198]
[1776479709188,51.05,77253.6,0.0,0.00244,0.0,0.33936]
[1776479714225,51.05,77251.58,0.0,0.00243,0.0,0.3385]
[1776479721273,51.05,77250.93,0.0,0.00243,0.0,0.33823]
[1776479727315,51.05,77253.04,0.0,0.00243,0.0,0.33912]
[1776479733365,51.05,77252.33,0.0,0.00243,0.0,0.33796]
[1776479742428,51.05,77251.51,0.0,0.00242,0.0,0.33761]
[1776479751491,51.05,77252.02,0.0,0.00242,0.0,0.33783]
[1776479757534,51.05,77254.93,0.0,0.00243,0.0,0.33905]
[1776479762569,51.05,77258.76,0.0,0.00245,0.0,0.34067]
[1776479770625,51.05,77261.5,0.0,0.00246,0.0,0.34184]
[1776479775661,51.05,77262.36,0.0,0.00246,0.0,0.3422]
[1776479784723,51.05,77261.56,0.0,0.00246,0.0,0.34186]
[1776479790765,51.05,77270.29,0.0,0.00249,0.0,0.34559]
[1776479796571,51.05,77268.27,0.0,0.00247,0.0,0.34385]
[1776479801841,51.05,77270.27,0.0,0.00248,0.0,0.34471]
[1776479806876,51.05,77274.88,0.0,0.00249,0.0,0.34669]
[1776479811915,51.05,77273.34,0.0,0.00249,0.0,0.34602]
[1776479817953,51.05,77268.39,0.0,0.00247,0.0,0.3439]
[1776479822990,51.05,77269.38,0.0,0.00248,0.0,0.34432]
[1776479825006,51.05,77285.58,0.0,0.00253,0.0,0.35132]
[1776479828024,51.05,77307.98,0.0,0.00261,0.0,0.36119]
[1776479833070,51.05,77309.05,0.0,0.00261,0.0,0.36167]
[1776479834065,51.05,77322.49,0.0,0.00266,0.0,0.36771]
[1776479835091,51.05,77335.97,0.0,0.00271,0.0,0.37387]
[1776479840110,51.05,77346.57,0.0,0.00275,0.0,0.37876]
[1776479845142,51.05,77341.24,0.0,0.00273,0.0,0.37629]
[1776479850186,51.05,77332.6,0.0,0.0027,0.0,0.37232]
[1776479856221,51.05,77332.69,0.0,0.00269,0.0,0.37143]
[1776479863272,51.05,77333.08,0.0,0.00269,0.0,0.37161]
[1776479868309,51.05,77341.58,0.0,0.00272,0.0,0.37551]
[1776479873344,51.05,77341.81,0.0,0.00272,0.0,0.37562]
[1776479879386,51.05,77348.41,0.0,0.00275,0.0,0.37868]
[1776479884422,51.05,77346.54,0.0,0.00274,0.0,0.37781]
[1776479888452,51.05,77360.87,0.0,0.0028,0.0,0.3845]
[1776479893512,51.05,77366.19,0.0,0.00282,0.0,0.38702]
[1776479898545,51.05,77366.08,0.0,0.00281,0.0,0.38696]
[1776479903579,51.05,77372.0,0.0,0.00284,0.0,0.38978]
[1776479908614,51.05,77370.91,0.0,0.00283,0.0,0.38926]
[1776479914660,51.05,77372.73,0.0,0.00283,0.0,0.38916]
[1776479920698,51.05,77375.73,0.0,0.00284,0.0,0.39059]
[1776479926741,51.05,77375.47,0.0,0.00284,0.0,0.39046]
[1776479935804,51.05,77369.27,0.0,0.00282,0.0,0.38751]
[1776479940840,51.05,77364.77,0.0,0.0028,0.0,0.38539]
[1776479945874,51.05,77364.05,0.0,0.0028,0.0,0.38505]
[1776479950911,51.05,77357.5,0.0,0.00278,0.0,0.38197]
[1776479955949,51.05,77351.21,0.0,0.00275,0.0,0.37903]
[1776479961987,51.05,77350.6,0.0,0.00275,0.0,0.37875]
[1776479967024,51.05,77354.65,0.0,0.00277,0.0,0.38064]
[1776479972057,51.05,77364.02,0.0,0.00279,0.0,0.38408]
[1776479977093,51.05,77363.74,0.0,0.00279,0.0,0.38394]
[1776479982129,51.05,77358.16,0.0,0.00277,0.0,0.38133]
[1776479987920,51.05,77350.72,0.0,0.00274,0.0,0.37786]
[1776479993209,51.05,77343.4,0.0,0.00272,0.0,0.37448]
[1776479998243,51.05,77341.73,0.0,0.00271,0.0,0.37371]
[1776480003278,51.05,77343.84,0.0,0.00272,0.0,0.37468]
[1776480008317,51.05,77342.68,0.0,0.00271,0.0,0.37414]
[1776480014356,51.05,77349.84,0.0,0.00274,0.0,0.37745]
[1776480018130,51.05,77371.47,0.0,0.00282,0.0,0.3876]
[1776480025443,51.05,77375.39,0.0,0.00284,0.0,0.38946]
[1776480028456,51.05,77389.61,0.0,0.00289,0.0,0.39628]
[1776480032485,51.05,77380.86,0.0,0.00285,0.0,0.3911]
[1776480037517,51.05,77371.9,0.0,0.00282,0.0,0.38684]
[1776480042552,51.05,77360.5,0.0,0.00277,0.0,0.38147]
[1776480047586,51.05,77353.86,0.0,0.00275,0.0,0.37837]
[1776480052623,51.05,77343.38,0.0,0.00271,0.0,0.37353]
[1776480057657,51.05,77342.24,0.0,0.00271,0.0,0.37301]
[1776480062692,51.05,77339.36,0.0,0.0027,0.0,0.37169]
[1776480067733,51.05,77335.8,0.0,0.00268,0.0,0.37006]
[1776480073768,51.05,77333.21,0.0,0.00267,0.0,0.36888]
[1776480080819,51.05,77334.71,0.0,0.00268,0.0,0.36956]
[1776480085856,51.05,77339.89,0.0,0.0027,0.0,0.37193]
[1776480092902,51.05,77339.14,0.0,0.00269,0.0,0.37065]
[1776480097937,51.05,77344.54,0.0,0.00271,0.0,0.37313]
[1776480102978,51.05,77353.66,0.0,0.00274,0.0,0.37734]
[1776480103979,51.05,77367.66,0.0,0.00279,0.0,0.38388]
[1776480109023,51.05,77373.76,0.0,0.00282,0.0,0.38676]
[1776480114057,51.05,77364.48,0.0,0.00278,0.0,0.38238]
[1776480120099,51.05,77362.07,0.0,0.00277,0.0,0.38125]
[1776480128154,51.05,77363.18,0.0,0.00278,0.0,0.38177]
[1776480138225,51.05,77364.63,0.0,0.00278,0.0,0.38245]
[1776480144265,51.05,77367.72,0.0,0.00279,0.0,0.3839]
[1776480149302,51.05,77367.1,0.0,0.00279,0.0,0.38361]
[1776480154337,51.05,77368.93,0.0,0.00279,0.0,0.38352]
[1776480159370,51.05,77372.95,0.0,0.00281,0.0,0.38541]
[1776480164407,51.05,77374.79,0.0,0.00281,0.0,0.38628]
[1776480169441,51.05,77374.94,0.0,0.00281,0.0,0.38635]
[1776480174476,51.05,77375.79,0.0,0.00282,0.0,0.38676]
[1776480179511,51.05,77374.95,0.0,0.00281,0.0,0.38636]
[1776480184548,51.05,77372.88,0.0,0.00281,0.0,0.38538]
[1776480189586,51.05,77370.96,0.0,0.0028,0.0,0.38447]
[1776480194617,51.05,77369.36,0.0,0.00279,0.0,0.38372]
[1776480199651,51.05,77369.66,0.0,0.00279,0.0,0.38386]
[1776480204686,51.05,77370.65,0.0,0.0028,0.0,0.38433]
[1776480210727,51.05,77364.55,0.0,0.00277,0.0,0.38146]
[1776480215762,51.05,77365.28,0.0,0.00277,0.0,0.38085]
[1776480221805,51.05,77365.52,0.0,0.00277,0.0,0.38096]
[1776480226839,51.05,77366.89,0.0,0.00278,0.0,0.38161]
[1776480234897,51.05,77368.96,0.0,0.00278,0.0,0.38258]
[1776480239932,51.05,77369.74,0.0,0.00279,0.0,0.38294]
[1776480243960,51.05,77357.08,0.0,0.00274,0.0,0.37703]
[1776480246983,51.05,77323.48,0.0,0.00262,0.0,0.36173]
[1776480248004,51.05,77311.01,0.0,0.00257,0.0,0.35619]
[1776480250008,51.05,77294.5,0.0,0.00252,0.0,0.34897]
[1776480255040,51.05,77306.65,0.0,0.00256,0.0,0.35427]
[1776480260075,51.05,77312.5,0.0,0.00258,0.0,0.35685]
[1776480266119,51.05,77317.63,0.0,0.0026,0.0,0.35912]
[1776480271157,51.05,77323.01,0.0,0.00261,0.0,0.36061]
[1776480277196,51.05,77327.33,0.0,0.00263,0.0,0.36254]
[1776480283237,51.05,77322.2,0.0,0.00261,0.0,0.36025]
[1776480288272,51.05,77321.42,0.0,0.00261,0.0,0.3599]
[1776480295323,51.05,77321.18,0.0,0.0026,0.0,0.35979]
[1776480301364,51.05,77322.56,0.0,0.00261,0.0,0.36041]
[1776480306402,51.05,77325.38,0.0,0.00262,0.0,0.36167]
[1776480312441,51.05,77320.52,0.0,0.0026,0.0,0.3595]
[1776480317477,51.05,77320.54,0.0,0.0026,0.0,0.35951]
[1776480322512,51.05,77321.01,0.0,0.0026,0.0,0.35972]
[1776480327548,51.05,77319.73,0.0,0.0026,0.0,0.35915]
[1776480332582,51.05,77314.7,0.0,0.00257,0.0,0.35601]
[1776480337617,51.05,77320.21,0.0,0.00259,0.0,0.35845]
[1776480342652,51.05,77319.54,0.0,0.00259,0.0,0.35815]
[1776480350481,51.05,77317.41,0.0,0.00258,0.0,0.35721]
[1776480355741,51.05,77317.41,0.0,0.00258,0.0,0.35721]
[1776480360779,51.05,77312.24,0.0,0.00257,0.0,0.35493]
[1776480365813,51.05,77313.36,0.0,0.00257,0.0,0.35542]
[1776480370850,51.05,77313.67,0.0,0.00257,0.0,0.35556]
[1776480375884,51.05,77315.13,0.0,0.00258,0.0,0.3562]
[1776480380918,51.05,77317.95,0.0,0.00259,0.0,0.35745]
[1776480385955,51.05,77322.68,0.0,0.0026,0.0,0.35955]
[1776480390996,51.05,77323.24,0.0,0.0026,0.0,0.3598]
[1776480396028,51.05,77323.97,0.0,0.0026,0.0,0.35921]
[1776480402071,51.05,77323.75,0.0,0.0026,0.0,0.35911]
[1776480410905,51.05,77323.59,0.0,0.0026,0.0,0.35904]
[1776480421212,51.05,77323.06,0.0,0.0026,0.0,0.35881]
[1776480426238,51.05,77326.79,0.0,0.00261,0.0,0.36047]
[1776480432281,51.05,77325.58,0.0,0.00261,0.0,0.35993]
[1776480439329,51.05,77325.05,0.0,0.0026,0.0,0.35969]
[1776480444367,51.05,77324.74,0.0,0.0026,0.0,0.35955]
[1776480449403,51.05,77324.6,0.0,0.0026,0.0,0.35949]
[1776480454454,51.05,77324.09,0.0,0.0026,0.0,0.35835]
[1776480461256,51.05,77323.52,0.0,0.00259,0.0,0.3581]
[1776480469560,51.05,77323.53,0.0,0.00259,0.0,0.35811]
[1776480476609,51.05,77323.57,0.0,0.00259,0.0,0.35812]
[1776480482653,51.05,77324.21,0.0,0.0026,0.0,0.35841]
[1776480487687,51.05,77311.98,0.0,0.00255,0.0,0.35301]
[1776480492721,51.05,77314.73,0.0,0.00256,0.0,0.35422]
[1776480497755,51.05,77321.41,0.0,0.00259,0.0,0.35717]
[1776480503798,51.05,77323.23,0.0,0.00259,0.0,0.35797]
[1776480509845,51.05,77327.54,0.0,0.00261,0.0,0.35989]
[1776480517906,51.05,77326.05,0.0,0.0026,0.0,0.35831]
[1776480522953,51.05,77325.61,0.0,0.00259,0.0,0.35812]
[1776480527977,51.05,77314.32,0.0,0.00255,0.0,0.35314]
[1776480536033,51.05,77314.74,0.0,0.00256,0.0,0.35332]
[1776480542075,51.05,77314.1,0.0,0.00255,0.0,0.35304]
[1776480547110,51.05,77309.47,0.0,0.00254,0.0,0.35102]
[1776480552145,51.05,77302.25,0.0,0.00251,0.0,0.34788]
[1776480557181,51.05,77302.14,0.0,0.00251,0.0,0.34783]
[1776480560201,51.05,77302.54,0.0,0.00251,0.0,0.348]
[1776480563222,51.05,77302.48,0.0,0.00251,0.0,0.34798]
[1776480568257,51.05,77302.87,0.0,0.00251,0.0,0.34815]
[1776480574299,51.05,77304.37,0.0,0.00251,0.0,0.34791]
[1776480581349,51.05,77304.51,0.0,0.00251,0.0,0.34797]
[1776480586382,51.05,77304.98,0.0,0.00252,0.0,0.34817]
[1776480591419,51.05,77304.94,0.0,0.00252,0.0,0.34815]
[1776480596459,51.05,77308.82,0.0,0.00253,0.0,0.34984]
[1776480601489,51.05,77307.07,0.0,0.00252,0.0,0.34908]
[1776480607530,51.05,77302.72,0.0,0.00251,0.0,0.34719]
[1776480612568,51.05,77297.81,0.0,0.00249,0.0,0.34507]
[1776480617600,51.05,77298.32,0.0,0.00249,0.0,0.34529]
[1776480622636,51.05,77298.38,0.0,0.00249,0.0,0.34532]
[1776480627670,51.05,77298.92,0.0,0.0025,0.0,0.34555]
[1776480633713,51.05,77298.06,0.0,0.00249,0.0,0.3443]
[1776480640763,51.05,77295.8,0.0,0.00248,0.0,0.34333]
[1776480652600,51.05,77290.43,0.0,0.00246,0.0,0.34104]
[1776480662671,51.05,77282.35,0.0,0.00243,0.0,0.33761]
[1776480667954,51.05,77276.24,0.0,0.00241,0.0,0.33504]
[1776480672988,51.05,77275.8,0.0,0.00241,0.0,0.33486]
[1776480678024,51.05,77278.24,0.0,0.00242,0.0,0.33588]
[1776480686081,51.05,77280.21,0.0,0.00243,0.0,0.33671]
[1776480692886,51.05,77282.43,0.0,0.00243,0.0,0.33678]
[1776480702195,51.05,77284.82,0.0,0.00244,0.0,0.33778]
[1776480707230,51.05,77293.6,0.0,0.00246,0.0,0.34151]
[1776480712265,51.05,77296.96,0.0,0.00248,0.0,0.34294]
[1776480717301,51.05,77288.15,0.0,0.00245,0.0,0.33919]
[1776480722334,51.05,77283.84,0.0,0.00243,0.0,0.33737]
[1776480728383,51.05,77278.26,0.0,0.00241,0.0,0.33502]
[1776480733415,51.05,77277.07,0.0,0.00241,0.0,0.33452]
[1776480738449,51.05,77277.86,0.0,0.00241,0.0,0.33485]
[1776480750530,51.05,77278.97,0.0,0.00242,0.0,0.33532]
[1776480760603,51.05,77277.9,0.0,0.00241,0.0,0.33401]
[1776480765651,51.05,77281.94,0.0,0.00242,0.0,0.3357]
[1776480770674,51.05,77282.07,0.0,0.00242,0.0,0.33576]
[1776480776715,51.05,77279.23,0.0,0.00241,0.0,0.33456]
[1776480782758,51.05,77277.24,0.0,0.0024,0.0,0.33373]
[1776480787792,51.05,77277.56,0.0,0.00241,0.0,0.33387]
[1776480792827,51.05,77277.84,0.0,0.00241,0.0,0.33398]
[1776480800883,51.05,77279.31,0.0,0.00241,0.0,0.3346]
[1776480810968,51.05,77280.05,0.0,0.00241,0.0,0.33491]
[1776480820018,51.05,77281.6,0.0,0.00241,0.0,0.33469]
[1776480825058,51.05,77284.02,0.0,0.00242,0.0,0.33571]
[1776480831094,51.05,77283.71,0.0,0.00242,0.0,0.33558]
[1776480839148,51.05,77282.96,0.0,0.00242,0.0,0.33526]
[1776480845192,51.05,77278.44,0.0,0.0024,0.0,0.33337]
[1776480852239,51.05,77277.01,0.0,0.0024,0.0,0.33277]
[1776480860297,51.05,77278.83,0.0,0.0024,0.0,0.33353]
[1776480865331,51.05,77279.41,0.0,0.00241,0.0,0.33378]
[1776480870368,51.05,77280.15,0.0,0.00241,0.0,0.33409]
[1776480875403,51.05,77280.86,0.0,0.0024,0.0,0.33352]
[1776480880441,51.05,77289.21,0.0,0.00243,0.0,0.33702]
[1776480883458,51.05,77302.67,0.0,0.00248,0.0,0.34274]
[1776480888493,51.05,77309.58,0.0,0.0025,0.0,0.34571]
[1776480894304,51.05,77310.49,0.0,0.0025,0.0,0.34611]
[1776480899571,51.05,77304.27,0.0,0.00248,0.0,0.34343]
[1776480901583,51.05,77287.92,0.0,0.00243,0.0,0.33648]
[1776480906620,51.05,77287.0,0.0,0.00242,0.0,0.33609]
[1776480909640,51.05,77299.93,0.0,0.00247,0.0,0.34157]
[1776480914675,51.05,77303.18,0.0,0.00248,0.0,0.34296]
[1776480919709,51.05,77309.82,0.0,0.0025,0.0,0.34582]
[1776480926760,51.05,77310.84,0.0,0.0025,0.0,0.34626]
[1776480931800,51.05,77311.8,0.0,0.0025,0.0,0.34578]
[1776480941864,51.05,77312.48,0.0,0.0025,0.0,0.34608]
[1776480946900,51.05,77312.97,0.0,0.00251,0.0,0.34629]
[1776480953949,51.05,77307.86,0.0,0.00249,0.0,0.34409]
[1776480958982,51.05,77308.66,0.0,0.00249,0.0,0.34443]
[1776480964019,51.05,77308.54,0.0,0.00249,0.0,0.34438]
[1776480969053,51.05,77306.6,0.0,0.00248,0.0,0.34355]
[1776480975096,51.05,77304.13,0.0,0.00248,0.0,0.34249]
[1776480981139,51.05,77305.49,0.0,0.00248,0.0,0.34307]
[1776480987180,51.05,77305.58,0.0,0.00248,0.0,0.34311]
[1776480992217,51.05,77307.6,0.0,0.00248,0.0,0.34309]
[1776480997250,51.05,77306.68,0.0,0.00248,0.0,0.3427]
[1776481003293,51.05,77307.82,0.0,0.00248,0.0,0.34318]
[1776481008327,51.05,77308.04,0.0,0.00248,0.0,0.34328]
[1776481013362,51.05,77313.9,0.0,0.0025,0.0,0.3458]
[1776481019406,51.05,77316.96,0.0,0.00251,0.0,0.34712]
[1776481025214,51.05,77316.59,0.0,0.00251,0.0,0.34696]
[1776481031487,51.05,77316.87,0.0,0.00251,0.0,0.34708]
[1776481037530,51.05,77317.34,0.0,0.00251,0.0,0.34729]
[1776481042565,51.05,77315.93,0.0,0.00251,0.0,0.34668]
[1776481048606,51.05,77315.89,0.0,0.00251,0.0,0.34666]
[1776481053645,51.05,77316.43,0.0,0.0025,0.0,0.346]
[1776481059685,51.05,77317.15,0.0,0.00251,0.0,0.34631]
[1776481065732,51.05,77317.12,0.0,0.00251,0.0,0.3463]
[1776481071771,51.05,77314.87,0.0,0.0025,0.0,0.34533]
[1776481076805,51.05,77311.82,0.0,0.00249,0.0,0.34402]
[1776481084859,51.05,77311.67,0.0,0.00249,0.0,0.34395]
[1776481089896,51.05,77313.23,0.0,0.00249,0.0,0.34462]
[1776481095937,51.05,77312.76,0.0,0.00249,0.0,0.34442]
[1776481105773,51.05,77308.9,0.0,0.00248,0.0,0.34276]
[1776481115843,51.05,77303.92,0.0,0.00246,0.0,0.33976]
[1776481125913,51.05,77301.45,0.0,0.00245,0.0,0.33871]
[1776481135987,51.05,77299.24,0.0,0.00244,0.0,0.33777]
[1776481142258,51.05,77297.65,0.0,0.00243,0.0,0.3371]
[1776481147294,51.05,77297.8,0.0,0.00244,0.0,0.33717]
[1776481153336,51.05,77297.8,0.0,0.00244,0.0,0.33717]
[1776481158372,51.05,77298.79,0.0,0.00244,0.0,0.33758]
[1776481164413,51.05,77297.68,0.0,0.00243,0.0,0.33711]
[1776481169448,51.05,77285.94,0.0,0.0024,0.0,0.33219]
[1776481171463,51.05,77277.47,0.0,0.00236,0.0,0.32782]
[1776481176497,51.05,77280.08,0.0,0.00237,0.0,0.3289]
[1776481181532,51.05,77281.69,0.0,0.00238,0.0,0.32956]
[1776481188582,51.05,77280.53,0.0,0.00237,0.0,0.32908]
[1776481196410,51.05,77284.33,0.0,0.00238,0.0,0.33066]
[1776481201674,51.05,77288.04,0.0,0.0024,0.0,0.3322]
[1776481207716,51.05,77286.99,0.0,0.00239,0.0,0.33176]
[1776481212753,51.05,77284.73,0.0,0.00239,0.0,0.33082]
[1776481218792,51.05,77281.71,0.0,0.00238,0.0,0.32957]
[1776481223826,51.05,77280.48,0.0,0.00237,0.0,0.32906]
[1776481228862,51.05,77280.69,0.0,0.00237,0.0,0.32915]
[1776481233897,51.05,77289.67,0.0,0.0024,0.0,0.33202]
[1776481238931,51.05,77291.79,0.0,0.0024,0.0,0.3329]
[1776481243968,51.05,77290.37,0.0,0.0024,0.0,0.33231]
[1776481249002,51.05,77287.92,0.0,0.00239,0.0,0.33129]
[1776481254037,51.05,77279.61,0.0,0.00236,0.0,0.32785]
[1776481259074,51.05,77275.19,0.0,0.00235,0.0,0.32603]
[1776481264107,51.05,77266.36,0.0,0.00232,0.0,0.32242]
[1776481269145,51.05,77265.06,0.0,0.00232,0.0,0.32189]
[1776481277197,51.05,77264.13,0.0,0.00231,0.0,0.32152]
[1776481283240,51.05,77263.61,0.0,0.00231,0.0,0.32131]
[1776481288275,51.05,77259.82,0.0,0.0023,0.0,0.31977]
[1776481293310,51.05,77257.08,0.0,0.00228,0.0,0.31783]
[1776481298345,51.05,77253.26,0.0,0.00227,0.0,0.3163]
[1776481301371,51.05,77240.57,0.0,0.00223,0.0,0.31126]
[1776481307182,51.05,77238.17,0.0,0.00223,0.0,0.31032]
[1776481312443,51.05,77234.15,0.0,0.00221,0.0,0.30874]
[1776481319493,51.05,77225.9,0.0,0.00219,0.0,0.30553]
[1776481324526,51.05,77216.99,0.0,0.00216,0.0,0.30208]
[1776481329563,51.05,77218.38,0.0,0.00217,0.0,0.30262]
[1776481334597,51.05,77216.54,0.0,0.00216,0.0,0.30191]
[1776481339632,51.05,77228.63,0.0,0.0022,0.0,0.30659]
[1776481344668,51.05,77229.52,0.0,0.0022,0.0,0.30693]
[1776481349703,51.05,77240.21,0.0,0.00223,0.0,0.31112]
[1776481354738,51.05,77242.68,0.0,0.00223,0.0,0.31127]
[1776481359772,51.05,77243.67,0.0,0.00224,0.0,0.31167]
[1776481365813,51.05,77245.97,0.0,0.00224,0.0,0.31257]
[1776481370850,51.05,77244.98,0.0,0.00224,0.0,0.31218]
[1776481375886,51.05,77247.93,0.0,0.00225,0.0,0.31335]
[1776481380920,51.05,77249.02,0.0,0.00225,0.0,0.31378]
[1776481385974,51.05,77254.02,0.0,0.00227,0.0,0.31578]
[1776481391004,51.05,77264.25,0.0,0.0023,0.0,0.31988]
[1776481397045,51.05,77266.97,0.0,0.00231,0.0,0.32098]
[1776481403089,51.05,77263.15,0.0,0.0023,0.0,0.31944]
[1776481408124,51.05,77263.21,0.0,0.0023,0.0,0.31946]
[1776481415171,51.05,77261.96,0.0,0.00229,0.0,0.31812]
[1776481421214,51.05,77262.51,0.0,0.00229,0.0,0.31835]
[1776481426249,51.05,77262.06,0.0,0.00229,0.0,0.31816]
[1776481431284,51.05,77263.9,0.0,0.00229,0.0,0.3189]
[1776481436319,51.05,77264.88,0.0,0.0023,0.0,0.3193]
[1776481441355,51.05,77264.56,0.0,0.0023,0.0,0.31917]
[1776481446389,51.05,77264.1,0.0,0.0023,0.0,0.31899]
[1776481451425,51.05,77265.65,0.0,0.0023,0.0,0.31961]
[1776481457465,51.05,77265.98,0.0,0.0023,0.0,0.31974]
[1776481463510,51.05,77268.92,0.0,0.00231,0.0,0.32093]
[1776481465522,51.05,77281.77,0.0,0.00235,0.0,0.32618]
[1776481470561,51.05,77287.49,0.0,0.00237,0.0,0.32853]
[1776481476603,51.05,77289.19,0.0,0.00237,0.0,0.32838]
[1776481481636,51.05,77292.51,0.0,0.00238,0.0,0.32975]
[1776481488696,51.05,77292.27,0.0,0.00238,0.0,0.32965]
[1776481494727,51.05,77295.67,0.0,0.00239,0.0,0.33107]
[1776481499762,51.05,77292.6,0.0,0.00238,0.0,0.32979]
[1776481504797,51.05,77291.37,0.0,0.00238,0.0,0.32928]
[1776481510839,51.05,77289.85,0.0,0.00237,0.0,0.32865]
[1776481516880,51.05,77289.67,0.0,0.00237,0.0,0.32858]
[1776481518895,51.05,77272.9,0.0,0.00232,0.0,0.3217]
[1776481523930,51.05,77273.49,0.0,0.00232,0.0,0.32194]
[1776481528965,51.05,77273.58,0.0,0.00232,0.0,0.32198]
[1776481533999,51.05,77274.98,0.0,0.00232,0.0,0.32171]
[1776481539035,51.05,77274.41,0.0,0.00232,0.0,0.32147]
[1776481544071,51.05,77273.45,0.0,0.00231,0.0,0.32108]
[1776481549105,51.05,77270.67,0.0,0.0023,0.0,0.31996]
[1776481554142,51.05,77263.3,0.0,0.00228,0.0,0.31699]
[1776481559175,51.05,77258.33,0.0,0.00227,0.0,0.315]
[1776481564210,51.05,77256.32,0.0,0.00226,0.0,0.3142]
[1776481571260,51.05,77252.81,0.0,0.00225,0.0,0.31281]
[1776481578308,51.05,77247.14,0.0,0.00223,0.0,0.31057]
[1776481583344,51.05,77258.47,0.0,0.00227,0.0,0.31506]
[1776481588382,51.05,77258.99,0.0,0.00227,0.0,0.31527]
[1776481594421,51.05,77258.13,0.0,0.00226,0.0,0.31409]
[1776481600463,51.05,77260.28,0.0,0.00227,0.0,0.31495]
[1776481606505,51.05,77268.11,0.0,0.00229,0.0,0.31809]
[1776481611539,51.05,77267.71,0.0,0.00229,0.0,0.31793]
[1776481616578,51.05,77262.46,0.0,0.00227,0.0,0.31582]
[1776481621613,51.05,77263.3,0.0,0.00228,0.0,0.31616]
[1776481626648,51.05,77261.0,0.0,0.00227,0.0,0.31524]
[1776481634706,51.05,77261.89,0.0,0.00227,0.0,0.31559]
[1776481640746,51.05,77262.47,0.0,0.00227,0.0,0.31583]
[1776481649573,51.05,77261.5,0.0,0.00227,0.0,0.31544]
[1776481654844,51.05,77260.59,0.0,0.00226,0.0,0.31424]
[1776481662899,51.05,77260.2,0.0,0.00226,0.0,0.31409]
[1776481667935,51.05,77267.1,0.0,0.00228,0.0,0.31685]
[1776481673977,51.05,77269.56,0.0,0.00229,0.0,0.31783]
[1776481679787,51.05,77271.93,0.0,0.0023,0.0,0.31879]
[1776481686061,51.05,77274.14,0.0,0.0023,0.0,0.31968]
[1776481691096,51.05,77280.84,0.0,0.00232,0.0,0.3224]
[1776481696135,51.05,77279.77,0.0,0.00232,0.0,0.32196]
[1776481703182,51.05,77273.51,0.0,0.0023,0.0,0.31943]
[1776481708219,51.05,77272.83,0.0,0.0023,0.0,0.31915]
[1776481713251,51.05,77283.35,0.0,0.00233,0.0,0.32257]
[1776481718287,51.05,77283.6,0.0,0.00233,0.0,0.32267]
[1776481726343,51.05,77283.44,0.0,0.00233,0.0,0.32261]
[1776481731378,51.05,77287.51,0.0,0.00234,0.0,0.32427]
[1776481736412,51.05,77286.29,0.0,0.00234,0.0,0.32377]
[1776481750279,51.05,77285.08,0.0,0.00233,0.0,0.32328]
[1776481760349,51.05,77285.04,0.0,0.00233,0.0,0.32326]
[1776481770419,51.05,77284.58,0.0,0.00233,0.0,0.32307]
[1776481780489,51.05,77284.55,0.0,0.00232,0.0,0.32221]
[1776481786765,51.05,77284.39,0.0,0.00232,0.0,0.32215]
[1776481791800,51.05,77284.49,0.0,0.00232,0.0,0.32219]
[1776481796835,51.05,77294.98,0.0,0.00236,0.0,0.32649]
[1776481801872,51.05,77294.26,0.0,0.00236,0.0,0.32619]
[1776481807913,51.05,77290.33,0.0,0.00234,0.0,0.32458]
[1776481813956,51.05,77289.36,0.0,0.00234,0.0,0.32418]
[1776481819998,51.05,77289.2,0.0,0.00234,0.0,0.32411]
[1776481826039,51.05,77288.53,0.0,0.00234,0.0,0.32384]
[1776481832082,51.05,77288.07,0.0,0.00233,0.0,0.3228]
[1776481840911,51.05,77287.96,0.0,0.00233,0.0,0.32276]
[1776481844164,51.05,77274.87,0.0,0.00229,0.0,0.31746]
[1776481849201,51.05,77275.11,0.0,0.00229,0.0,0.31755]
[1776481854235,51.05,77278.7,0.0,0.0023,0.0,0.319]
[1776481861057,51.05,77279.38,0.0,0.0023,0.0,0.31927]
[1776481866320,51.05,77280.37,0.0,0.00231,0.0,0.31967]
[1776481871357,51.05,77281.06,0.0,0.00231,0.0,0.31995]
[1776481877400,51.05,77280.05,0.0,0.0023,0.0,0.31954]
[1776481883440,51.05,77279.59,0.0,0.0023,0.0,0.31936]
[1776481888475,51.05,77278.01,0.0,0.0023,0.0,0.31872]
[1776481895525,51.05,77278.12,0.0,0.00229,0.0,0.31793]
[1776481900561,51.05,77278.74,0.0,0.00229,0.0,0.31818]
[1776481905596,51.05,77280.8,0.0,0.0023,0.0,0.31901]
[1776481911406,51.05,77280.67,0.0,0.0023,0.0,0.31895]
[1776481918683,51.05,77280.31,0.0,0.0023,0.0,0.31881]
[1776481924732,51.05,77279.66,0.0,0.0023,0.0,0.31855]
[1776481929765,51.05,77291.17,0.0,0.00233,0.0,0.32322]
[1776481934801,51.05,77290.82,0.0,0.00233,0.0,0.32307]
[1776481940841,51.05,77289.12,0.0,0.00233,0.0,0.32238]
[1776481946901,51.05,77288.26,0.0,0.00232,0.0,0.32203]
[1776481956971,51.05,77287.17,0.0,0.00232,0.0,0.32074]
[1776481962005,51.05,77287.04,0.0,0.00231,0.0,0.32069]
[1776481967042,51.05,77286.67,0.0,0.00231,0.0,0.32054]
[1776481974092,51.05,77286.48,0.0,0.00231,0.0,0.32046]
[1776481979127,51.05,77291.68,0.0,0.00233,0.0,0.32258]
[1776481984162,51.05,77284.72,0.0,0.00231,0.0,0.31975]
[1776481989197,51.05,77283.36,0.0,0.0023,0.0,0.3192]
[1776481994232,51.05,77284.14,0.0,0.00231,0.0,0.31951]
[1776481999267,51.05,77285.0,0.0,0.00231,0.0,0.31986]
[1776482005311,51.05,77285.37,0.0,0.00231,0.0,0.32001]
[1776482010347,51.05,77284.74,0.0,0.00231,0.0,0.31976]
[1776482012365,51.05,77276.56,0.0,0.00228,0.0,0.31563]
[1776482014376,51.05,77263.87,0.0,0.00224,0.0,0.31058]
[1776482019412,51.05,77259.72,0.0,0.00222,0.0,0.30895]
[1776482024446,51.05,77256.82,0.0,0.00221,0.0,0.30781]
[1776482029482,51.05,77256.13,0.0,0.00221,0.0,0.30754]
[1776482034516,51.05,77256.06,0.0,0.00221,0.0,0.30751]
[1776482039552,51.05,77254.37,0.0,0.00221,0.0,0.30685]
[1776482050630,51.05,77252.5,0.0,0.0022,0.0,0.30612]
[1776482055664,51.05,77246.75,0.0,0.00218,0.0,0.30389]
[1776482060699,51.05,77246.61,0.0,0.00218,0.0,0.30384]
[1776482072570,51.05,77244.87,0.0,0.00217,0.0,0.30235]
[1776482081849,51.05,77242.62,0.0,0.00217,0.0,0.30149]
[1776482086881,51.05,77240.12,0.0,0.00216,0.0,0.30053]
[1776482091917,51.05,77239.64,0.0,0.00216,0.0,0.30034]
[1776482098965,51.05,77239.92,0.0,0.00216,0.0,0.30045]
[1776482105026,51.05,77233.66,0.0,0.00214,0.0,0.29806]
[1776482111049,51.05,77230.21,0.0,0.00213,0.0,0.29675]
[1776482121119,51.05,77229.31,0.0,0.00213,0.0,0.2964]
[1776482132993,51.05,77227.75,0.0,0.00212,0.0,0.29502]
[1776482138257,51.05,77224.8,0.0,0.00211,0.0,0.29391]
[1776482143292,51.05,77224.36,0.0,0.00211,0.0,0.29374]
[1776482150341,51.05,77226.39,0.0,0.00211,0.0,0.29451]
[1776482155377,51.05,77227.24,0.0,0.00211,0.0,0.29483]
[1776482160411,51.05,77227.81,0.0,0.00212,0.0,0.29504]
[1776482164439,51.05,77207.79,0.0,0.00206,0.0,0.28757]
[1776482169473,51.05,77208.77,0.0,0.00206,0.0,0.28793]
[1776482175515,51.05,77210.87,0.0,0.00207,0.0,0.28871]
[1776482183345,51.05,77210.86,0.0,0.00207,0.0,0.2887]
[1776482188607,51.05,77209.72,0.0,0.00206,0.0,0.28828]
[1776482194650,51.05,77208.8,0.0,0.00205,0.0,0.28716]
[1776482200692,51.05,77207.53,0.0,0.00205,0.0,0.2867]
[1776482206734,51.05,77207.13,0.0,0.00205,0.0,0.28655]
[1776482211769,51.05,77210.05,0.0,0.00206,0.0,0.28762]
[1776482216804,51.05,77211.93,0.0,0.00206,0.0,0.28832]
[1776482223627,51.05,77212.84,0.0,0.00207,0.0,0.28866]
[1776482228889,51.05,77222.79,0.0,0.00209,0.0,0.29236]
[1776482233924,51.05,77231.44,0.0,0.00212,0.0,0.29562]
[1776482238960,51.05,77234.42,0.0,0.00213,0.0,0.29675]
[1776482243997,51.05,77237.6,0.0,0.00214,0.0,0.29796]
[1776482249033,51.05,77236.22,0.0,0.00213,0.0,0.29743]
[1776482254068,51.05,77238.44,0.0,0.00214,0.0,0.29748]
[1776482262124,51.05,77238.8,0.0,0.00214,0.0,0.29762]
[1776482267159,51.05,77243.42,0.0,0.00215,0.0,0.29938]
[1776482272197,51.05,77243.11,0.0,0.00215,0.0,0.29926]
[1776482277228,51.05,77243.93,0.0,0.00215,0.0,0.29958]
[1776482284048,51.05,77245.53,0.0,0.00216,0.0,0.30019]
[1776482289314,51.05,77249.03,0.0,0.00217,0.0,0.30153]
[1776482295356,51.05,77250.12,0.0,0.00217,0.0,0.30195]
[1776482300390,51.05,77252.37,0.0,0.00218,0.0,0.30282]
[1776482305424,51.05,77252.12,0.0,0.00218,0.0,0.30273]
[1776482310460,51.05,77250.79,0.0,0.00217,0.0,0.30221]
[1776482315495,51.05,77248.88,0.0,0.00216,0.0,0.30067]
[1776482320530,51.05,77251.15,0.0,0.00217,0.0,0.30154]
[1776482329594,51.05,77251.05,0.0,0.00217,0.0,0.3015]
[1776482334630,51.05,77252.67,0.0,0.00217,0.0,0.30213]
[1776482339665,51.05,77253.13,0.0,0.00217,0.0,0.30231]
[1776482344704,51.05,77250.39,0.0,0.00217,0.0,0.30125]
[1776482349737,51.05,77250.63,0.0,0.00217,0.0,0.30134]
[1776482354769,51.05,77249.94,0.0,0.00216,0.0,0.30108]
[1776482359803,51.05,77249.18,0.0,0.00216,0.0,0.30078]
[1776482365846,51.05,77250.96,0.0,0.00217,0.0,0.30147]
[1776482370882,51.05,77254.58,0.0,0.00218,0.0,0.30287]
[1776482375917,51.05,77257.77,0.0,0.00218,0.0,0.30329]
[1776482382966,51.05,77261.87,0.0,0.00219,0.0,0.30488]
[1776482391021,51.05,77262.32,0.0,0.0022,0.0,0.30505]
[1776482396057,51.05,77250.51,0.0,0.00216,0.0,0.30049]
[1776482401091,51.05,77248.63,0.0,0.00215,0.0,0.29977]
[1776482406126,51.05,77246.24,0.0,0.00215,0.0,0.29885]
[1776482413174,51.05,77246.67,0.0,0.00215,0.0,0.29902]
[1776482423245,51.05,77247.38,0.0,0.00215,0.0,0.29929]
[1776482428280,51.05,77246.03,0.0,0.00215,0.0,0.29877]
[1776482433315,51.05,77243.82,0.0,0.00213,0.0,0.29713]
[1776482443386,51.05,77243.75,0.0,0.00213,0.0,0.2971]
[1776482448420,51.05,77244.17,0.0,0.00214,0.0,0.29726]
[1776482453455,51.05,77243.07,0.0,0.00213,0.0,0.29684]
[1776482458494,51.05,77240.22,0.0,0.00212,0.0,0.29576]
[1776482462532,51.05,77222.71,0.0,0.00207,0.0,0.28919]
[1776482468561,51.05,77217.24,0.0,0.00206,0.0,0.28717]
[1776482474603,51.05,77212.79,0.0,0.00204,0.0,0.28553]
[1776482480644,51.05,77212.82,0.0,0.00204,0.0,0.28554]
[1776482485679,51.05,77211.66,0.0,0.00204,0.0,0.28511]
[1776482490714,51.05,77211.19,0.0,0.00204,0.0,0.28494]
[1776482495749,51.05,77207.07,0.0,0.00202,0.0,0.28267]
[1776482500784,51.05,77206.55,0.0,0.00202,0.0,0.28248]
[1776482505819,51.05,77206.31,0.0,0.00202,0.0,0.28239]
[1776482510853,51.05,77203.99,0.0,0.00201,0.0,0.28155]
[1776482515892,51.05,77204.9,0.0,0.00202,0.0,0.28188]
[1776482520925,51.05,77205.41,0.0,0.00202,0.0,0.28206]
[1776482527973,51.05,77204.87,0.0,0.00202,0.0,0.28186]
[1776482535810,51.05,77206.79,0.0,0.00202,0.0,0.28256]
[1776482544085,51.05,77206.31,0.0,0.00202,0.0,0.28239]
[1776482549126,51.05,77206.15,0.0,0.00202,0.0,0.28233]
[1776482555949,51.05,77205.87,0.0,0.00201,0.0,0.28146]
[1776482566019,51.05,77205.69,0.0,0.00201,0.0,0.2814]
[1776482575310,51.05,77206.34,0.0,0.00201,0.0,0.28163]
[1776482583366,51.05,77205.94,0.0,0.00201,0.0,0.28149]
[1776482590430,51.05,77205.71,0.0,0.00201,0.0,0.2814]
[1776482596229,51.05,77205.89,0.0,0.00201,0.0,0.28147]
[1776482604513,51.05,77206.16,0.0,0.00201,0.0,0.28157]
[1776482609550,51.05,77210.73,0.0,0.00203,0.0,0.28323]
[1776482614585,51.05,77212.26,0.0,0.00203,0.0,0.28302]
[1776482620627,51.05,77214.75,0.0,0.00203,0.0,0.28393]
[1776482626439,51.05,77216.31,0.0,0.00204,0.0,0.2845]
[1776482633718,51.05,77219.18,0.0,0.00205,0.0,0.28555]
[1776482639762,51.05,77220.41,0.0,0.00205,0.0,0.286]
[1776482644797,51.05,77221.6,0.0,0.00205,0.0,0.28644]
[1776482651848,51.05,77222.79,0.0,0.00206,0.0,0.28688]
[1776482657888,51.05,77223.65,0.0,0.00206,0.0,0.2872]
[1776482666719,51.05,77224.26,0.0,0.00206,0.0,0.28743]
[1776482671989,51.05,77225.56,0.0,0.00206,0.0,0.28713]
[1776482677022,51.05,77226.69,0.0,0.00206,0.0,0.28754]
[1776482680044,51.05,77243.73,0.0,0.00211,0.0,0.29391]
[1776482685078,51.05,77246.0,0.0,0.00212,0.0,0.29477]
[1776482690118,51.05,77248.1,0.0,0.00212,0.0,0.29556]
[1776482695149,51.05,77249.39,0.0,0.00213,0.0,0.29605]
[1776482700183,51.05,77249.86,0.0,0.00213,0.0,0.29623]
[1776482705218,51.05,77244.76,0.0,0.00211,0.0,0.2943]
[1776482710254,51.05,77242.8,0.0,0.00211,0.0,0.29356]
[1776482715289,51.05,77239.45,0.0,0.0021,0.0,0.2923]
[1776482720322,51.05,77234.41,0.0,0.00208,0.0,0.29041]
[1776482727144,51.05,77227.13,0.0,0.00206,0.0,0.28771]
[1776482732406,51.05,77226.24,0.0,0.00206,0.0,0.2866]
[1776482737444,51.05,77224.86,0.0,0.00205,0.0,0.28609]
[1776482742477,51.05,77217.72,0.0,0.00203,0.0,0.28347]
[1776482747512,51.05,77216.92,0.0,0.00203,0.0,0.28318]
[1776482756575,51.05,77216.82,0.0,0.00203,0.0,0.28314]
[1776482761611,51.05,77216.26,0.0,0.00203,0.0,0.28294]
[1776482767682,51.05,77215.25,0.0,0.00202,0.0,0.28257]
[1776482772690,51.05,77208.77,0.0,0.00201,0.0,0.28021]
[1776482778734,51.05,77210.77,0.0,0.00201,0.0,0.28094]
[1776482783769,51.05,77214.46,0.0,0.00202,0.0,0.28228]
[1776482788804,51.05,77216.36,0.0,0.00203,0.0,0.28297]
[1776482794847,51.05,77217.62,0.0,0.00202,0.0,0.28266]
[1776482800890,51.05,77218.15,0.0,0.00203,0.0,0.28285]
[1776482806931,51.05,77219.15,0.0,0.00203,0.0,0.28322]
[1776482814987,51.05,77219.69,0.0,0.00203,0.0,0.28342]
[1776482820025,51.05,77219.32,0.0,0.00203,0.0,0.28328]
[1776482825060,51.05,77212.48,0.0,0.00201,0.0,0.28079]
[1776482831104,51.05,77209.97,0.0,0.002,0.0,0.27988]
[1776482836138,51.05,77212.32,0.0,0.00201,0.0,0.28073]
[1776482842180,51.05,77212.01,0.0,0.00201,0.0,0.28062]
[1776482848222,51.05,77209.21,0.0,0.002,0.0,0.27961]
[1776482851243,51.05,77201.08,0.0,0.00197,0.0,0.27593]
[1776482856277,51.05,77189.65,0.0,0.00194,0.0,0.27187]
[1776482861312,51.05,77186.66,0.0,0.00193,0.0,0.27082]
[1776482868132,51.05,77187.9,0.0,0.00194,0.0,0.27125]
[1776482873398,51.05,77190.09,0.0,0.00194,0.0,0.27203]
[1776482879440,51.05,77189.31,0.0,0.00194,0.0,0.27175]
[1776482888274,51.05,77189.97,0.0,0.00194,0.0,0.27198]
[1776482898345,51.05,77192.44,0.0,0.00195,0.0,0.27286]
[1776482908415,51.05,77193.16,0.0,0.00195,0.0,0.27311]
[1776482913679,51.05,77190.37,0.0,0.00194,0.0,0.27138]
[1776482918714,51.05,77189.14,0.0,0.00193,0.0,0.27094]
[1776482923750,51.05,77190.43,0.0,0.00194,0.0,0.2714]
[1776482929791,51.05,77193.75,0.0,0.00195,0.0,0.27257]
[1776482934827,51.05,77194.37,0.0,0.00195,0.0,0.27279]
[1776482939861,51.05,77194.57,0.0,0.00195,0.0,0.27286]
[1776482946910,51.05,77195.04,0.0,0.00195,0.0,0.27303]
[1776482951950,51.05,77195.5,0.0,0.00195,0.0,0.27319]
[1776482957988,51.05,77195.81,0.0,0.00195,0.0,0.2733]
[1776482967052,51.05,77195.78,0.0,0.00195,0.0,0.27329]
[1776482975107,51.05,77195.92,0.0,0.00195,0.0,0.27259]
[1776482980142,51.05,77195.58,0.0,0.00195,0.0,0.27247]
[1776482983163,51.05,77178.06,0.0,0.0019,0.0,0.26633]
[1776482988977,51.05,77177.07,0.0,0.0019,0.0,0.26599]
[1776482994239,51.05,77180.35,0.0,0.00191,0.0,0.26713]
[1776482999277,51.05,77189.7,0.0,0.00193,0.0,0.27039]
[1776483004311,51.05,77194.77,0.0,0.00194,0.0,0.27218]
[1776483009348,51.05,77196.03,0.0,0.00195,0.0,0.27262]
[1776483015402,51.05,77197.38,0.0,0.00195,0.0,0.2731]
[1776483020425,51.05,77197.69,0.0,0.00195,0.0,0.27321]
[1776483028481,51.05,77197.96,0.0,0.00195,0.0,0.27331]
[1776483034523,51.05,77199.19,0.0,0.00195,0.0,0.27299]
[1776483039557,51.05,77200.09,0.0,0.00195,0.0,0.27331]
[1776483044593,51.05,77197.06,0.0,0.00195,0.0,0.27224]
[1776483049627,51.05,77200.46,0.0,0.00196,0.0,0.27344]
[1776483054662,51.05,77204.71,0.0,0.00197,0.0,0.27495]
[1776483059697,51.05,77204.87,0.0,0.00197,0.0,0.27501]
[1776483064732,51.05,77207.55,0.0,0.00198,0.0,0.27597]
[1776483068762,51.05,77220.16,0.0,0.00201,0.0,0.28051]
[1776483073797,51.05,77222.14,0.0,0.00202,0.0,0.28122]
[1776483078830,51.05,77222.3,0.0,0.00202,0.0,0.28128]
[1776483083865,51.05,77217.14,0.0,0.002,0.0,0.27941]
[1776483088901,51.05,77215.05,0.0,0.002,0.0,0.27866]
[1776483093935,51.05,77212.84,0.0,0.00198,0.0,0.2771]
[1776483099979,51.05,77211.91,0.0,0.00198,0.0,0.27677]
[1776483105013,51.05,77200.27,0.0,0.00195,0.0,0.27262]
[1776483108035,51.05,77183.54,0.0,0.0019,0.0,0.26676]
[1776483117097,51.05,77182.18,0.0,0.0019,0.0,0.26629]
[1776483122135,51.05,77177.22,0.0,0.00189,0.0,0.26457]
[1776483127167,51.05,77175.4,0.0,0.00188,0.0,0.26395]
[1776483132202,51.05,77172.9,0.0,0.00188,0.0,0.26309]
[1776483135223,51.05,77159.75,0.0,0.00184,0.0,0.25861]
[1776483141266,51.05,77159.21,0.0,0.00184,0.0,0.25843]
[1776483146300,51.05,77159.79,0.0,0.00184,0.0,0.25863]
[1776483152342,51.05,77154.77,0.0,0.00182,0.0,0.25622]
[1776483160204,51.05,77155.18,0.0,0.00182,0.0,0.25636]
[1776483165435,51.05,77157.22,0.0,0.00183,0.0,0.25704]
[1776483168453,51.05,77143.17,0.0,0.00179,0.0,0.25236]
[1776483173492,51.05,77139.27,0.0,0.00178,0.0,0.25107]
[1776483178532,51.05,77148.58,0.0,0.00181,0.0,0.25415]
[1776483183567,51.05,77162.99,0.0,0.00184,0.0,0.25899]
[1776483188602,51.05,77170.71,0.0,0.00186,0.0,0.26161]
[1776483193637,51.05,77178.19,0.0,0.00188,0.0,0.26417]
[1776483200493,51.05,77182.55,0.0,0.0019,0.0,0.26568]
[1776483205723,51.05,77185.03,0.0,0.0019,0.0,0.26654]
[1776483210756,51.05,77175.15,0.0,0.00188,0.0,0.26313]
[1776483215792,51.05,77172.92,0.0,0.00187,0.0,0.26164]
[1776483220827,51.05,77177.08,0.0,0.00188,0.0,0.26306]
[1776483224854,51.05,77190.91,0.0,0.00191,0.0,0.26784]
[1776483230702,51.05,77197.23,0.0,0.00193,0.0,0.27005]
[1776483236938,51.05,77198.22,0.0,0.00193,0.0,0.2704]
[1776483241973,51.05,77198.24,0.0,0.00193,0.0,0.27041]
[1776483247007,51.05,77195.65,0.0,0.00193,0.0,0.2695]
[1776483252048,51.05,77197.4,0.0,0.00193,0.0,0.27011]
[1776483258086,51.05,77200.14,0.0,0.00194,0.0,0.27108]
[1776483263121,51.05,77201.06,0.0,0.00194,0.0,0.2714]
[1776483267149,51.05,77186.16,0.0,0.0019,0.0,0.26619]
[1776483276211,51.05,77183.99,0.0,0.00189,0.0,0.2647]
[1776483282255,51.05,77180.79,0.0,0.00188,0.0,0.2636]
[1776483291128,51.05,77178.37,0.0,0.00187,0.0,0.26277]
[1776483297359,51.05,77175.81,0.0,0.00187,0.0,0.2619]
[1776483303401,51.05,77174.96,0.0,0.00187,0.0,0.2616]
[1776483308435,51.05,77179.22,0.0,0.00188,0.0,0.26306]
[1776483313471,51.05,77176.15,0.0,0.00187,0.0,0.26201]
[1776483318506,51.05,77176.96,0.0,0.00187,0.0,0.26229]
[1776483323541,51.05,77175.33,0.0,0.00187,0.0,0.26173]
[1776483328576,51.05,77186.85,0.0,0.0019,0.0,0.26569]
[1776483333610,51.05,77187.09,0.0,0.00189,0.0,0.26504]
[1776483338645,51.05,77187.37,0.0,0.00189,0.0,0.26514]
[1776483344688,51.05,77183.25,0.0,0.00188,0.0,0.26372]
[1776483349725,51.05,77184.23,0.0,0.00189,0.0,0.26405]
[1776483354761,51.05,77176.07,0.0,0.00186,0.0,0.26126]
[1776483360803,51.05,77175.62,0.0,0.00186,0.0,0.2611]
[1776483371691,51.05,77175.8,0.0,0.00186,0.0,0.26116]
[1776483376914,51.05,77171.49,0.0,0.00185,0.0,0.2597]
[1776483381965,51.05,77162.16,0.0,0.00183,0.0,0.25655]
[1776483383965,51.05,77145.23,0.0,0.00178,0.0,0.25092]
[1776483389000,51.05,77146.25,0.0,0.00179,0.0,0.25125]
[1776483394035,51.05,77147.1,0.0,0.00178,0.0,0.25083]
[1776483399070,51.05,77144.9,0.0,0.00178,0.0,0.2501]
[1776483405112,51.05,77145.01,0.0,0.00178,0.0,0.25014]
[1776483410147,51.05,77155.78,0.0,0.00181,0.0,0.2537]
[1776483415183,51.05,77158.78,0.0,0.00181,0.0,0.2547]
[1776483421224,51.05,77158.21,0.0,0.00181,0.0,0.25451]
[1776483427266,51.05,77152.97,0.0,0.0018,0.0,0.25277]
[1776483432300,51.05,77153.52,0.0,0.0018,0.0,0.25295]
[1776483437349,51.05,77160.86,0.0,0.00182,0.0,0.2554]
[1776483442384,51.05,77178.85,0.0,0.00187,0.0,0.26148]
[1776483448430,51.05,77184.62,0.0,0.00188,0.0,0.26345]
[1776483453461,51.05,77186.4,0.0,0.00188,0.0,0.26333]
[1776483458497,51.05,77186.69,0.0,0.00188,0.0,0.26343]
[1776483463535,51.05,77197.26,0.0,0.00191,0.0,0.26709]
[1776483468568,51.05,77196.4,0.0,0.00191,0.0,0.26679]
[1776483473602,51.05,77192.54,0.0,0.0019,0.0,0.26545]
[1776483480650,51.05,77194.32,0.0,0.0019,0.0,0.26607]
[1776483487700,51.05,77195.28,0.0,0.0019,0.0,0.2664]
[1776483492734,51.05,77195.74,0.0,0.00191,0.0,0.26656]
[1776483497769,51.05,77191.87,0.0,0.0019,0.0,0.26522]
[1776483503812,51.05,77191.68,0.0,0.00189,0.0,0.26515]
[1776483512874,51.05,77193.19,0.0,0.00189,0.0,0.26494]
[1776483522744,51.05,77195.56,0.0,0.0019,0.0,0.26576]
[1776483528986,51.05,77197.04,0.0,0.0019,0.0,0.26627]
[1776483542885,51.05,77198.68,0.0,0.00191,0.0,0.26684]
[1776483550132,51.05,77199.51,0.0,0.00191,0.0,0.26713]
[1776483555167,51.05,77197.24,0.0,0.0019,0.0,0.26634]
[1776483560203,51.05,77194.31,0.0,0.0019,0.0,0.26532]
[1776483565238,51.05,77185.95,0.0,0.00187,0.0,0.26244]
[1776483570273,51.05,77182.2,0.0,0.00186,0.0,0.26116]
[1776483575308,51.05,77177.76,0.0,0.00185,0.0,0.25893]
[1776483580345,51.05,77164.39,0.0,0.00181,0.0,0.25443]
[1776483586386,51.05,77163.69,0.0,0.00181,0.0,0.2542]
[1776483591421,51.05,77157.87,0.0,0.0018,0.0,0.25226]
[1776483597463,51.05,77157.04,0.0,0.00179,0.0,0.25199]
[1776483603506,51.05,77154.46,0.0,0.00179,0.0,0.25113]
[1776483608541,51.05,77154.19,0.0,0.00179,0.0,0.25105]
[1776483613576,51.05,77150.69,0.0,0.00178,0.0,0.24989]
[1776483618611,51.05,77150.1,0.0,0.00178,0.0,0.2497]
[1776483623675,51.05,77154.67,0.0,0.00179,0.0,0.2512]
[1776483629692,51.05,77158.76,0.0,0.0018,0.0,0.25256]
[1776483634727,51.05,77165.92,0.0,0.00181,0.0,0.25423]
[1776483640767,51.05,77165.76,0.0,0.00181,0.0,0.25417]
[1776483645802,51.05,77159.97,0.0,0.0018,0.0,0.25225]
[1776483650851,51.05,77159.66,0.0,0.0018,0.0,0.25215]
[1776483655874,51.05,77159.14,0.0,0.00179,0.0,0.25197]
[1776483660910,51.05,77159.89,0.0,0.0018,0.0,0.25222]
[1776483665945,51.05,77161.41,0.0,0.0018,0.0,0.25273]
[1776483672994,51.05,77161.64,0.0,0.0018,0.0,0.2528]
[1776483678032,51.05,77163.65,0.0,0.00181,0.0,0.25347]
[1776483683067,51.05,77167.58,0.0,0.00182,0.0,0.25478]
[1776483688102,51.05,77166.96,0.0,0.00181,0.0,0.25457]
[1776483693136,51.05,77166.18,0.0,0.00181,0.0,0.2536]
[1776483700185,51.05,77160.21,0.0,0.00179,0.0,0.25162]
[1776483705220,51.05,77162.16,0.0,0.0018,0.0,0.25226]
[1776483710256,51.05,77167.85,0.0,0.00181,0.0,0.25415]
[1776483718311,51.05,77167.52,0.0,0.00181,0.0,0.25404]
[1776483724168,51.05,77170.31,0.0,0.00182,0.0,0.25498]
[1776483731403,51.05,77169.95,0.0,0.00182,0.0,0.25486]
[1776483736438,51.05,77169.98,0.0,0.00182,0.0,0.25487]
[1776483742480,51.05,77169.89,0.0,0.00182,0.0,0.25484]
[1776483747514,51.05,77169.6,0.0,0.00182,0.0,0.25474]
[1776483752549,51.05,77169.57,0.0,0.00181,0.0,0.25401]
[1776483757584,51.05,77169.6,0.0,0.00181,0.0,0.25402]
[1776483762619,51.05,77169.57,0.0,0.00181,0.0,0.25401]
[1776483773693,51.05,77169.25,0.0,0.00181,0.0,0.25391]
[1776483784588,51.05,77169.57,0.0,0.00181,0.0,0.25401]
[1776483794658,51.05,77169.58,0.0,0.00181,0.0,0.25402]
[1776483803920,51.05,77168.9,0.0,0.00181,0.0,0.25379]
[1776483808968,51.05,77168.46,0.0,0.00181,0.0,0.25364]
[1776483814997,51.05,77175.35,0.0,0.00182,0.0,0.25523]
[1776483820043,51.05,77177.55,0.0,0.00183,0.0,0.25597]
[1776483825073,51.05,77186.41,0.0,0.00185,0.0,0.25896]
[1776483831115,51.05,77182.39,0.0,0.00184,0.0,0.2576]
[1776483836154,51.05,77185.34,0.0,0.00185,0.0,0.25859]
[1776483841188,51.05,77186.09,0.0,0.00185,0.0,0.25885]
[1776483847233,51.05,77181.65,0.0,0.00184,0.0,0.25735]
[1776483852269,51.05,77182.29,0.0,0.00184,0.0,0.25756]
[1776483857302,51.05,77180.08,0.0,0.00183,0.0,0.25682]
[1776483865153,51.05,77181.15,0.0,0.00184,0.0,0.25718]
[1776483871404,51.05,77181.96,0.0,0.00183,0.0,0.25673]
[1776483879460,51.05,77181.89,0.0,0.00183,0.0,0.25671]
[1776483885293,51.05,77182.49,0.0,0.00183,0.0,0.25691]
[1776483892551,51.05,77177.73,0.0,0.00182,0.0,0.25531]
[1776483900609,51.05,77176.16,0.0,0.00182,0.0,0.25478]
[1776483906649,51.05,77173.41,0.0,0.00181,0.0,0.25386]
[1776483911685,51.05,77157.77,0.0,0.00177,0.0,0.2487]
[1776483916720,51.05,77157.9,0.0,0.00177,0.0,0.24874]
[1776483921757,51.05,77158.74,0.0,0.00177,0.0,0.24901]
[1776483926790,51.05,77164.82,0.0,0.00179,0.0,0.25101]
[1776483931825,51.05,77167.57,0.0,0.00179,0.0,0.25121]
[1776483937867,51.05,77168.75,0.0,0.00179,0.0,0.2516]
[1776483943910,51.05,77167.53,0.0,0.00179,0.0,0.2512]
[1776483949954,51.05,77166.67,0.0,0.00179,0.0,0.25092]
[1776483954992,51.05,77166.56,0.0,0.00179,0.0,0.25088]
[1776483960036,51.05,77165.95,0.0,0.00179,0.0,0.25068]
[1776483965064,51.05,77165.48,0.0,0.00179,0.0,0.25052]
[1776483973119,51.05,77164.69,0.0,0.00178,0.0,0.25026]
[1776483978155,51.05,77164.85,0.0,0.00178,0.0,0.25032]
[1776483983189,51.05,77163.73,0.0,0.00178,0.0,0.24995]
[1776483988224,51.05,77166.03,0.0,0.00179,0.0,0.25071]
[1776483993259,51.05,77165.56,0.0,0.00178,0.0,0.24984]
[1776483998299,51.05,77163.72,0.0,0.00178,0.0,0.24924]
[1776484004339,51.05,77163.16,0.0,0.00177,0.0,0.24905]
[1776484011384,51.05,77163.91,0.0,0.00178,0.0,0.2493]
[1776484024473,51.05,77163.98,0.0,0.00178,0.0,0.24932]
[1776484030523,51.05,77163.37,0.0,0.00178,0.0,0.24912]
[1776484036353,51.05,77163.57,0.0,0.00178,0.0,0.24919]
[1776484044616,51.05,77164.04,0.0,0.00178,0.0,0.24934]
[1776484051664,51.05,77163.67,0.0,0.00177,0.0,0.24852]
[1776484059722,51.05,77163.69,0.0,0.00177,0.0,0.24852]
[1776484066771,51.05,77162.97,0.0,0.00177,0.0,0.24829]
[1776484074827,51.05,77163.14,0.0,0.00177,0.0,0.24834]
[1776484082884,51.05,77162.4,0.0,0.00177,0.0,0.2481]
[1776484087918,51.05,77152.9,0.0,0.00174,0.0,0.24501]
[1776484092953,51.05,77149.86,0.0,0.00174,0.0,0.24403]
[1776484101008,51.05,77150.45,0.0,0.00174,0.0,0.24422]
[1776484107051,51.05,77151.31,0.0,0.00174,0.0,0.2445]
[1776484112088,51.05,77151.8,0.0,0.00174,0.0,0.24396]
[1776484118128,51.05,77152.74,0.0,0.00174,0.0,0.24426]
[1776484126995,51.05,77152.71,0.0,0.00174,0.0,0.24425]
[1776484137066,51.05,77152.47,0.0,0.00174,0.0,0.24418]
[1776484143314,51.05,77153.18,0.0,0.00174,0.0,0.24441]
[1776484148344,51.05,77165.34,0.0,0.00177,0.0,0.24836]
[1776484153388,51.05,77177.16,0.0,0.0018,0.0,0.25226]
[1776484160428,51.05,77189.13,0.0,0.00183,0.0,0.25626]
[1776484165463,51.05,77188.86,0.0,0.00183,0.0,0.25617]
[1776484170498,51.05,77184.52,0.0,0.00182,0.0,0.25471]
[1776484177554,51.05,77183.24,0.0,0.00181,0.0,0.25356]
[1776484185622,51.05,77182.45,0.0,0.00181,0.0,0.2533]
[1776484190654,51.05,77182.25,0.0,0.00181,0.0,0.25323]
[1776484195690,51.05,77181.77,0.0,0.00181,0.0,0.25307]
[1776484200725,51.05,77182.82,0.0,0.00181,0.0,0.25342]
[1776484207564,51.05,77186.72,0.0,0.00182,0.0,0.25473]
[1776484209795,51.05,77202.41,0.0,0.00186,0.0,0.26003]
[1776484214835,51.05,77202.56,0.0,0.00186,0.0,0.26008]
[1776484219868,51.05,77207.05,0.0,0.00187,0.0,0.26161]
[1776484224900,51.05,77207.37,0.0,0.00187,0.0,0.26172]
[1776484229936,51.05,77208.35,0.0,0.00188,0.0,0.26206]
[1776484234970,51.05,77207.97,0.0,0.00187,0.0,0.26119]
[1776484241013,51.05,77208.25,0.0,0.00187,0.0,0.26129]
[1776484243027,51.05,77192.08,0.0,0.00183,0.0,0.2558]
[1776484252092,51.05,77192.36,0.0,0.00183,0.0,0.2559]
[1776484257135,51.05,77192.7,0.0,0.00183,0.0,0.25601]
[1776484259154,51.05,77207.46,0.0,0.00187,0.0,0.26102]
[1776484264181,51.05,77197.43,0.0,0.00184,0.0,0.25761]
[1776484269217,51.05,77203.13,0.0,0.00186,0.0,0.25954]
[1776484275263,51.05,77203.93,0.0,0.00186,0.0,0.25981]
[1776484282307,51.05,77200.96,0.0,0.00185,0.0,0.2588]
[1776484287341,51.05,77199.23,0.0,0.00185,0.0,0.25822]
[1776484292377,51.05,77197.73,0.0,0.00184,0.0,0.25698]
[1776484298419,51.05,77198.1,0.0,0.00184,0.0,0.25711]
[1776484304460,51.05,77200.25,0.0,0.00185,0.0,0.25784]
[1776484309496,51.05,77201.79,0.0,0.00185,0.0,0.25836]
[1776484318347,51.05,77201.98,0.0,0.00185,0.0,0.25842]
[1776484323595,51.05,77202.77,0.0,0.00185,0.0,0.25869]
[1776484337691,51.05,77203.12,0.0,0.00185,0.0,0.25881]
[1776484348772,51.05,77201.94,0.0,0.00185,0.0,0.25841]
[1776484353805,51.05,77199.23,0.0,0.00184,0.0,0.25677]
[1776484359848,51.05,77195.48,0.0,0.00183,0.0,0.2555]
[1776484362869,51.05,77182.75,0.0,0.00179,0.0,0.25126]
[1776484368700,51.05,77180.18,0.0,0.00179,0.0,0.25041]
[1776484371961,51.05,77166.15,0.0,0.00175,0.0,0.24582]
[1776484376967,51.05,77164.8,0.0,0.00175,0.0,0.24538]
[1776484382002,51.05,77163.3,0.0,0.00175,0.0,0.24489]
[1776484388846,51.05,77154.7,0.0,0.00172,0.0,0.24212]
[1776484394095,51.05,77137.18,0.0,0.00168,0.0,0.23656]
[1776484399128,51.05,77131.3,0.0,0.00167,0.0,0.23472]
[1776484400135,51.05,77116.48,0.0,0.00163,0.0,0.23014]
[1776484405175,51.05,77114.19,0.0,0.00163,0.0,0.22944]
[1776484410212,51.05,77115.92,0.0,0.00163,0.0,0.22997]
[1776484415255,51.05,77115.12,0.0,0.00162,0.0,0.22906]
[1776484416252,51.05,77095.61,0.0,0.00158,0.0,0.22317]
[1776484421302,51.05,77067.26,0.0,0.00151,0.0,0.21485]
[1776484426325,51.05,77078.98,0.0,0.00154,0.0,0.21826]
[1776484431383,51.05,77086.32,0.0,0.00156,0.0,0.22041]
[1776484436442,51.05,77081.26,0.0,0.00155,0.0,0.21892]
[1776484437422,51.05,77066.77,0.0,0.00151,0.0,0.21471]
[1776484442457,51.05,77073.41,0.0,0.00153,0.0,0.21663]
[1776484447492,51.05,77076.57,0.0,0.00154,0.0,0.21755]
[1776484452528,51.05,77078.24,0.0,0.00154,0.0,0.21804]
[1776484457561,51.05,77074.59,0.0,0.00153,0.0,0.21697]
[1776484462599,51.05,77070.45,0.0,0.00152,0.0,0.21577]
[1776484467633,51.05,77078.39,0.0,0.00154,0.0,0.21808]
[1776484472694,51.05,77080.96,0.0,0.00154,0.0,0.2182]
[1776484473681,51.05,77064.93,0.0,0.0015,0.0,0.21355]
[1776484474682,51.05,77051.38,0.0,0.00148,0.0,0.20969]
[1776484479717,51.05,77049.99,0.0,0.00147,0.0,0.2093]
[1776484484752,51.05,77048.33,0.0,0.00147,0.0,0.20883]
[1776484489790,51.05,77043.05,0.0,0.00146,0.0,0.20735]
[1776484494823,51.05,77036.18,0.0,0.00144,0.0,0.20543]
[1776484499857,51.05,77030.3,0.0,0.00143,0.0,0.20381]
[1776484504893,51.05,77033.23,0.0,0.00144,0.0,0.20461]
[1776484509932,51.05,77042.37,0.0,0.00146,0.0,0.20716]
[1776484514963,51.05,77030.24,0.0,0.00143,0.0,0.20379]
[1776484519999,51.05,77042.66,0.0,0.00146,0.0,0.20724]
[1776484522012,51.05,77029.29,0.0,0.00143,0.0,0.20353]
[1776484527054,51.05,77037.17,0.0,0.00144,0.0,0.20571]
[1776484532084,51.05,77048.87,0.0,0.00147,0.0,0.20837]
[1776484537119,51.05,77064.29,0.0,0.0015,0.0,0.21274]
[1776484542154,51.05,77074.27,0.0,0.00152,0.0,0.21562]
[1776484543475,51.05,77074.27,0.0,0.00152,0.0,0.21562]
[1776484543552,51.05,77074.18,0.0,0.00152,0.0,0.21559]
[1776484549997,51.05,77069.92,0.0,0.00151,0.0,0.21436]
[1776484555244,51.05,77069.6,0.0,0.00151,0.0,0.21427]
[1776484560338,51.05,77069.59,0.0,0.00151,0.0,0.21426]
[1776484565365,51.05,77064.27,0.0,0.0015,0.0,0.21274]
[1776484570400,51.05,77063.18,0.0,0.0015,0.0,0.21242]
[1776484575443,51.05,77063.25,0.0,0.0015,0.0,0.21244]
[1776484580472,51.05,77064.39,0.0,0.0015,0.0,0.21277]
[1776484585506,51.05,77054.96,0.0,0.00148,0.0,0.21008]
[1776484590541,51.05,77054.47,0.0,0.00148,0.0,0.20995]
[1776484595576,51.05,77062.17,0.0,0.00149,0.0,0.21151]
[1776484600616,51.05,77050.51,0.0,0.00146,0.0,0.20821]
[1776484601623,51.05,77038.86,0.0,0.00144,0.0,0.20496]
[1776484606663,51.05,77037.23,0.0,0.00144,0.0,0.20451]
[1776484611702,51.05,77041.48,0.0,0.00145,0.0,0.20569]
[1776484616792,51.05,77048.42,0.0,0.00146,0.0,0.20763]
[1776484618764,51.05,77027.66,0.0,0.00142,0.0,0.20188]
[1776484619769,51.05,77008.17,0.0,0.00138,0.0,0.19661]
[1776484624821,51.05,77014.83,0.0,0.00139,0.0,0.1984]
[1776484626831,51.05,77002.15,0.0,0.00136,0.0,0.19501]
[1776484631874,51.05,77002.7,0.0,0.00137,0.0,0.19515]
[1776484636908,51.05,77001.14,0.0,0.00136,0.0,0.19474]
[1776484639931,51.05,76982.56,0.0,0.00133,0.0,0.18987]
[1776484640684,51.05,76982.56,0.0,0.00133,0.0,0.18987]
[1776484640936,51.05,76982.34,0.0,0.00133,0.0,0.18981]
[1776484642480,51.05,76983.91,0.0,0.00133,0.0,0.19022]
[1776484642951,51.05,76984.62,0.0,0.00133,0.0,0.19041]
[1776484647984,51.05,76996.86,0.0,0.00135,0.0,0.19361]
[1776484653020,51.05,76995.7,0.0,0.00135,0.0,0.19272]
[1776484658057,51.05,77004.71,0.0,0.00137,0.0,0.1951]
[1776484663090,51.05,77004.36,0.0,0.00136,0.0,0.19501]
[1776484668127,51.05,77000.52,0.0,0.00136,0.0,0.19399]
[1776484673160,51.05,76998.37,0.0,0.00135,0.0,0.19343]
[1776484678197,51.05,77005.98,0.0,0.00137,0.0,0.19544]
[1776484683234,51.05,77010.94,0.0,0.00138,0.0,0.19676]
[1776484687259,51.05,76996.08,0.0,0.00135,0.0,0.19282]
[1776484688271,51.05,76981.75,0.0,0.00132,0.0,0.18909]
[1776484693301,51.05,76983.81,0.0,0.00132,0.0,0.18962]
[1776484698340,51.05,76987.09,0.0,0.00133,0.0,0.19047]
[1776484703375,51.05,76983.18,0.0,0.00132,0.0,0.18946]
[1776484708410,51.05,76983.83,0.0,0.00132,0.0,0.18963]
[1776484713446,51.05,76983.72,0.0,0.00132,0.0,0.18903]
[1776484718482,51.05,76985.15,0.0,0.00132,0.0,0.1894]
[1776484723515,51.05,76996.2,0.0,0.00134,0.0,0.19228]
[1776484728550,51.05,76992.31,0.0,0.00134,0.0,0.19126]
[1776484733584,51.05,76992.03,0.0,0.00134,0.0,0.19119]
[1776484738620,51.05,76997.91,0.0,0.00135,0.0,0.19273]
[1776484743660,51.05,77003.67,0.0,0.00136,0.0,0.19424]
[1776484748699,51.05,77002.57,0.0,0.00136,0.0,0.19395]
[1776484753734,51.05,77001.8,0.0,0.00136,0.0,0.19375]
[1776484758770,51.05,77001.47,0.0,0.00136,0.0,0.19366]
[1776484763804,51.05,77001.52,0.0,0.00136,0.0,0.19368]
[1776484768841,51.05,77001.6,0.0,0.00136,0.0,0.1937]
[1776484773874,51.05,77005.23,0.0,0.00136,0.0,0.19407]
[1776484781932,51.05,77008.05,0.0,0.00136,0.0,0.19482]
[1776484786967,51.05,77008.36,0.0,0.00136,0.0,0.1949]
[1776484793012,51.05,77008.82,0.0,0.00137,0.0,0.19503]
[1776484798044,51.05,77008.79,0.0,0.00137,0.0,0.19502]
[1776484803085,51.05,77017.54,0.0,0.00138,0.0,0.19735]
[1776484806128,51.05,77003.41,0.0,0.00135,0.0,0.19359]
[1776484811153,51.05,76997.95,0.0,0.00134,0.0,0.19216]
[1776484816177,51.05,76993.6,0.0,0.00134,0.0,0.19102]
[1776484821218,51.05,76994.33,0.0,0.00134,0.0,0.19121]
[1776484826248,51.05,76998.43,0.0,0.00134,0.0,0.19228]
[1776484830278,51.05,76986.47,0.0,0.00132,0.0,0.18917]
[1776484835311,51.05,76996.43,0.0,0.00134,0.0,0.19119]
[1776484840348,51.05,77001.06,0.0,0.00135,0.0,0.1924]
[1776484846393,51.05,77012.98,0.0,0.00137,0.0,0.19555]
[1776484851430,51.05,77012.46,0.0,0.00137,0.0,0.19541]
[1776484856460,51.05,77012.02,0.0,0.00137,0.0,0.19529]
[1776484858479,51.05,77000.31,0.0,0.00134,0.0,0.1922]
[1776484859484,51.05,76988.2,0.0,0.00132,0.0,0.18905]
[1776484865526,51.05,76980.49,0.0,0.00131,0.0,0.18707]
[1776484870563,51.05,76982.06,0.0,0.00131,0.0,0.18747]
[1776484875599,51.05,76981.39,0.0,0.00131,0.0,0.1873]
[1776484880631,51.05,76977.5,0.0,0.0013,0.0,0.1863]
[1776484885666,51.05,76978.78,0.0,0.0013,0.0,0.18663]
[1776484890702,51.05,76981.82,0.0,0.00131,0.0,0.18741]
[1776484895738,51.05,76989.82,0.0,0.00132,0.0,0.1889]
[1776484899765,51.05,77003.41,0.0,0.00135,0.0,0.19243]
[1776484904800,51.05,77015.62,0.0,0.00137,0.0,0.19566]
[1776484909835,51.05,77017.71,0.0,0.00138,0.0,0.19622]
[1776484914870,51.05,77023.12,0.0,0.00139,0.0,0.19767]
[1776484919905,51.05,77030.11,0.0,0.0014,0.0,0.19956]
[1776484924940,51.05,77030.39,0.0,0.0014,0.0,0.19963]
[1776484929978,51.05,77032.26,0.0,0.00141,0.0,0.20014]
[1776484935014,51.05,77036.78,0.0,0.00141,0.0,0.20137]
[1776484940052,51.05,77044.72,0.0,0.00143,0.0,0.20355]
[1776484945086,51.05,77055.38,0.0,0.00145,0.0,0.20651]
[1776484950121,51.05,77057.87,0.0,0.00146,0.0,0.20721]
[1776484955157,51.05,77051.79,0.0,0.00144,0.0,0.2049]
[1776484960195,51.05,77050.39,0.0,0.00144,0.0,0.20451]
[1776484965228,51.05,77043.87,0.0,0.00143,0.0,0.20271]
[1776484970262,51.05,77045.61,0.0,0.00143,0.0,0.20319]
[1776484975298,51.05,77046.12,0.0,0.00143,0.0,0.20333]
[1776484980330,51.05,77045.92,0.0,0.00143,0.0,0.20328]
[1776484985373,51.05,77045.7,0.0,0.00143,0.0,0.20322]
[1776484990401,51.05,77045.65,0.0,0.00143,0.0,0.2032]
[1776484995439,51.05,77041.07,0.0,0.00142,0.0,0.20194]
[1776485000475,51.05,77039.29,0.0,0.00142,0.0,0.20146]
[1776485005511,51.05,77045.21,0.0,0.00143,0.0,0.20308]
[1776485010545,51.05,77045.69,0.0,0.00143,0.0,0.20321]
[1776485015580,51.05,77047.54,0.0,0.00143,0.0,0.20312]
[1776485020615,51.05,77046.78,0.0,0.00143,0.0,0.20291]
[1776485025649,51.05,77046.65,0.0,0.00143,0.0,0.20287]
[1776485030684,51.05,77046.63,0.0,0.00143,0.0,0.20287]
[1776485035720,51.05,77055.37,0.0,0.00145,0.0,0.20528]
[1776485041762,51.05,77055.89,0.0,0.00145,0.0,0.20543]
[1776485047806,51.05,77055.67,0.0,0.00145,0.0,0.20537]
[1776485053536,51.05,77060.97,0.0,0.00146,0.0,0.20685]
[1776485058884,51.05,77060.88,0.0,0.00146,0.0,0.20682]
[1776485063919,51.05,77061.39,0.0,0.00146,0.0,0.20696]
[1776485068954,51.05,77062.52,0.0,0.00146,0.0,0.20728]
[1776485073990,51.05,77062.45,0.0,0.00146,0.0,0.20665]
[1776485079026,51.05,77062.29,0.0,0.00146,0.0,0.2066]
[1776485084062,51.05,77071.32,0.0,0.00148,0.0,0.20914]
[1776485089095,51.05,77075.25,0.0,0.00148,0.0,0.21025]
[1776485094130,51.05,77071.34,0.0,0.00148,0.0,0.20915]
[1776485099165,51.05,77071.89,0.0,0.00148,0.0,0.2093]
[1776485104200,51.05,77072.08,0.0,0.00148,0.0,0.20936]
[1776485109235,51.05,77078.97,0.0,0.00149,0.0,0.21131]
[1776485114273,51.05,77093.51,0.0,0.00152,0.0,0.2155]
[1776485119310,51.05,77089.83,0.0,0.00152,0.0,0.21443]
[1776485124344,51.05,77090.08,0.0,0.00152,0.0,0.2145]
[1776485129379,51.05,77089.3,0.0,0.00151,0.0,0.21428]
[1776485134416,51.05,77089.02,0.0,0.00151,0.0,0.21357]
[1776485139450,51.05,77087.33,0.0,0.00151,0.0,0.21308]
[1776485144486,51.05,77079.05,0.0,0.00149,0.0,0.21071]
[1776485149527,51.05,77078.14,0.0,0.00149,0.0,0.21045]
[1776485154556,51.05,77082.65,0.0,0.0015,0.0,0.21174]
[1776485159590,51.05,77088.37,0.0,0.00151,0.0,0.21338]
[1776485164624,51.05,77083.28,0.0,0.0015,0.0,0.21192]
[1776485169662,51.05,77082.12,0.0,0.00149,0.0,0.21159]
[1776485174698,51.05,77085.2,0.0,0.0015,0.0,0.21247]
[1776485179735,51.05,77088.32,0.0,0.00151,0.0,0.21336]
[1776485184768,51.05,77090.25,0.0,0.00151,0.0,0.21392]
[1776485189803,51.05,77087.0,0.0,0.00151,0.0,0.21298]
[1776485194839,51.05,77084.89,0.0,0.0015,0.0,0.21175]
[1776485199874,51.05,77082.04,0.0,0.00149,0.0,0.21094]
[1776485204908,51.05,77076.52,0.0,0.00148,0.0,0.20937]
[1776485210952,51.05,77076.73,0.0,0.00148,0.0,0.20943]
[1776485216992,51.05,77077.77,0.0,0.00148,0.0,0.20973]
[1776485222030,51.05,77079.2,0.0,0.00148,0.0,0.21013]
[1776485227065,51.05,77078.11,0.0,0.00148,0.0,0.20982]
[1776485234809,51.05,77077.09,0.0,0.00148,0.0,0.20953]
[1776485243177,51.05,77077.72,0.0,0.00148,0.0,0.20971]
[1776485249219,51.05,77078.19,0.0,0.00148,0.0,0.20984]
[1776485254949,51.05,77081.63,0.0,0.00148,0.0,0.2102]
[1776485260298,51.05,77080.43,0.0,0.00148,0.0,0.20986]
[1776485268354,51.05,77079.7,0.0,0.00148,0.0,0.20965]
[1776485275401,51.05,77078.29,0.0,0.00148,0.0,0.20925]
[1776485283458,51.05,77078.46,0.0,0.00148,0.0,0.2093]
[1776485288492,51.05,77080.68,0.0,0.00148,0.0,0.20993]
[1776485293527,51.05,77082.03,0.0,0.00149,0.0,0.21031]
[1776485298565,51.05,77082.94,0.0,0.00149,0.0,0.21057]
[1776485304611,51.05,77083.57,0.0,0.00149,0.0,0.21075]
[1776485312661,51.05,77083.26,0.0,0.00148,0.0,0.21004]
[1776485318702,51.05,77079.44,0.0,0.00148,0.0,0.20896]
[1776485325443,51.05,77080.59,0.0,0.00148,0.0,0.20928]
[1776485330794,51.05,77081.63,0.0,0.00148,0.0,0.20958]
[1776485335822,51.05,77083.28,0.0,0.00148,0.0,0.21004]
[1776485340856,51.05,77083.55,0.0,0.00148,0.0,0.21012]
[1776485345894,51.05,77083.05,0.0,0.00148,0.0,0.20998]
[1776485350927,51.05,77085.0,0.0,0.00149,0.0,0.21053]
[1776485356971,51.05,77086.7,0.0,0.00149,0.0,0.21102]
[1776485363012,51.05,77088.19,0.0,0.00149,0.0,0.21144]
[1776485372074,51.05,77087.22,0.0,0.00149,0.0,0.21054]
[1776485380131,51.05,77086.37,0.0,0.00149,0.0,0.2103]
[1776485385866,51.05,77085.29,0.0,0.00148,0.0,0.20999]
[1776485391207,51.05,77085.26,0.0,0.00148,0.0,0.20998]
[1776485401276,51.05,77086.61,0.0,0.00149,0.0,0.21037]
[1776485409333,51.05,77085.15,0.0,0.00148,0.0,0.20995]
[1776485414368,51.05,77086.86,0.0,0.00149,0.0,0.21044]
[1776485419407,51.05,77086.81,0.0,0.00149,0.0,0.21042]
[1776485426452,51.05,77087.08,0.0,0.00149,0.0,0.2105]
[1776485433501,51.05,77086.96,0.0,0.00148,0.0,0.20984]
[1776485439545,51.05,77087.6,0.0,0.00148,0.0,0.21002]
[1776485444577,51.05,77077.6,0.0,0.00146,0.0,0.2072]
[1776485449612,51.05,77075.07,0.0,0.00146,0.0,0.20649]
[1776485454650,51.05,77076.43,0.0,0.00146,0.0,0.20687]
[1776485459685,51.05,77075.9,0.0,0.00146,0.0,0.20672]
[1776485464720,51.05,77076.34,0.0,0.00146,0.0,0.20685]
[1776485469761,51.05,77077.78,0.0,0.00146,0.0,0.20725]
[1776485476498,51.05,77077.92,0.0,0.00146,0.0,0.20729]
[1776485481840,51.05,77090.48,0.0,0.00149,0.0,0.21084]
[1776485486875,51.05,77089.92,0.0,0.00149,0.0,0.21068]
[1776485491937,51.05,77094.89,0.0,0.0015,0.0,0.21148]
[1776485499981,51.05,77095.34,0.0,0.0015,0.0,0.21161]
[1776485505019,51.05,77095.6,0.0,0.0015,0.0,0.21168]
[1776485510053,51.05,77095.71,0.0,0.0015,0.0,0.21171]
[1776485516095,51.05,77095.84,0.0,0.0015,0.0,0.21175]
[1776485521129,51.05,77096.87,0.0,0.0015,0.0,0.21204]
[1776485526164,51.05,77098.83,0.0,0.00151,0.0,0.21261]
[1776485529819,51.05,77096.65,0.0,0.0015,0.0,0.21198]
[1776485530192,51.05,77096.4,0.0,0.0015,0.0,0.21191]
[1776485536920,51.05,77096.02,0.0,0.0015,0.0,0.2118]
[1776485543287,51.05,77095.18,0.0,0.0015,0.0,0.21156]
[1776485549330,51.05,77094.89,0.0,0.0015,0.0,0.21148]
[1776485555230,51.05,77101.75,0.0,0.00151,0.0,0.21281]
[1776485564435,51.05,77103.05,0.0,0.00151,0.0,0.21319]
[1776485571483,51.05,77103.89,0.0,0.00151,0.0,0.21343]
[1776485577201,51.05,77107.37,0.0,0.00152,0.0,0.21444]
[1776485582563,51.05,77107.27,0.0,0.00152,0.0,0.21441]
[1776485587271,51.05,77095.81,0.0,0.00149,0.0,0.21111]
[1776485592635,51.05,77095.49,0.0,0.00149,0.0,0.21102]
[1776485598996,51.05,77093.13,0.0,0.00149,0.0,0.21035]
[1776485599087,51.05,77092.46,0.0,0.00149,0.0,0.21016]
[1776485604714,51.05,77090.72,0.0,0.00148,0.0,0.20966]
[1776485612770,51.05,77089.42,0.0,0.00148,0.0,0.20867]
[1776485619825,51.05,77088.54,0.0,0.00147,0.0,0.20842]
[1776485625869,51.05,77088.09,0.0,0.00147,0.0,0.2083]
[1776485631909,51.05,77086.86,0.0,0.00147,0.0,0.20795]
[1776485637621,51.05,77086.57,0.0,0.00147,0.0,0.20787]
[1776485642988,51.05,77087.1,0.0,0.00147,0.0,0.20802]
[1776485649042,51.05,77087.53,0.0,0.00147,0.0,0.20814]
[1776485649144,51.05,77087.53,0.0,0.00147,0.0,0.20814]
[1776485655073,51.05,77087.14,0.0,0.00147,0.0,0.20803]
[1776485656732,51.05,77087.4,0.0,0.00147,0.0,0.2081]
[1776485657086,51.05,77090.8,0.0,0.00148,0.0,0.20906]
[1776485657511,51.05,77090.8,0.0,0.00148,0.0,0.20906]
[1776485658093,51.05,77090.4,0.0,0.00148,0.0,0.20895]
[1776485660115,51.05,77090.46,0.0,0.00148,0.0,0.20897]
[1776485660211,51.05,77090.18,0.0,0.00148,0.0,0.20889]
[1776485662752,51.05,77090.18,0.0,0.00148,0.0,0.20889]
[1776485663128,51.05,77090.01,0.0,0.00148,0.0,0.20884]
[1776485663547,51.05,77090.01,0.0,0.00148,0.0,0.20884]
[1776485663648,51.05,77090.36,0.0,0.00148,0.0,0.20894]
[1776485669171,51.05,77091.3,0.0,0.00148,0.0,0.2092]
[1776485674206,51.05,77090.8,0.0,0.00147,0.0,0.20844]
[1776485682264,51.05,77090.45,0.0,0.00147,0.0,0.20834]
[1776485687299,51.05,77090.67,0.0,0.00147,0.0,0.2084]
[1776485697369,51.05,77090.42,0.0,0.00147,0.0,0.20833]
[1776485702404,51.05,77077.06,0.0,0.00144,0.0,0.20459]
[1776485708116,51.05,77070.63,0.0,0.00143,0.0,0.20281]
[1776485713483,51.05,77069.04,0.0,0.00143,0.0,0.20237]
[1776485718517,51.05,77069.68,0.0,0.00143,0.0,0.20255]
[1776485728257,51.05,77070.96,0.0,0.00143,0.0,0.2029]
[1776485738327,51.05,77072.63,0.0,0.00143,0.0,0.20276]
[1776485743692,51.05,77073.68,0.0,0.00143,0.0,0.20305]
[1776485748730,51.05,77073.26,0.0,0.00143,0.0,0.20293]
[1776485753764,51.05,77073.51,0.0,0.00143,0.0,0.203]
[1776485759804,51.05,77068.79,0.0,0.00142,0.0,0.2017]
[1776485768537,51.05,77068.06,0.0,0.00142,0.0,0.2015]
[1776485774909,51.05,77069.49,0.0,0.00142,0.0,0.20189]
[1776485779944,51.05,77070.21,0.0,0.00143,0.0,0.20209]
[1776485786994,51.05,77065.18,0.0,0.00142,0.0,0.20071]
[1776485792029,51.05,77062.25,0.0,0.00141,0.0,0.19931]
[1776485797064,51.05,77074.81,0.0,0.00143,0.0,0.20275]
[1776485802098,51.05,77072.13,0.0,0.00143,0.0,0.20201]
[1776485807134,51.05,77065.93,0.0,0.00141,0.0,0.20031]
[1776485812169,51.05,77065.68,0.0,0.00141,0.0,0.20024]
[1776485818888,51.05,77066.16,0.0,0.00141,0.0,0.20037]
[1776485825261,51.05,77065.95,0.0,0.00141,0.0,0.20032]
[1776485830296,51.05,77066.15,0.0,0.00141,0.0,0.20037]
[1776485835332,51.05,77060.14,0.0,0.0014,0.0,0.19874]
[1776485836338,51.05,77047.25,0.0,0.00137,0.0,0.19527]
[1776485841373,51.05,77043.19,0.0,0.00137,0.0,0.19419]
[1776485846408,51.05,77056.17,0.0,0.00139,0.0,0.19766]
[1776485851443,51.05,77057.71,0.0,0.00139,0.0,0.19748]
[1776485856478,51.05,77059.89,0.0,0.0014,0.0,0.19807]
[1776485863528,51.05,77059.52,0.0,0.0014,0.0,0.19797]
[1776485868563,51.05,77062.14,0.0,0.0014,0.0,0.19868]
[1776485873598,51.05,77066.0,0.0,0.00141,0.0,0.19973]
[1776485879317,51.05,77065.53,0.0,0.00141,0.0,0.1996]
[1776485882661,51.05,77047.01,0.0,0.00137,0.0,0.19462]
[1776485883668,51.05,77034.84,0.0,0.00135,0.0,0.1914]
[1776485889397,51.05,77037.13,0.0,0.00135,0.0,0.192]
[1776485894749,51.05,77047.37,0.0,0.00137,0.0,0.19471]
[1776485901797,51.05,77044.15,0.0,0.00136,0.0,0.19386]
[1776485906832,51.05,77043.88,0.0,0.00136,0.0,0.19379]
[1776485911867,51.05,77043.26,0.0,0.00136,0.0,0.19304]
[1776485919609,51.05,77043.36,0.0,0.00136,0.0,0.19306]
[1776485924960,51.05,77045.91,0.0,0.00136,0.0,0.19374]
[1776485931004,51.05,77049.86,0.0,0.00137,0.0,0.19479]
[1776485937044,51.05,77052.76,0.0,0.00138,0.0,0.19556]
[1776485943087,51.05,77052.73,0.0,0.00138,0.0,0.19555]
[1776485948122,51.05,77053.65,0.0,0.00138,0.0,0.1958]
[1776485954164,51.05,77053.74,0.0,0.00138,0.0,0.19582]
[1776485959889,51.05,77053.94,0.0,0.00138,0.0,0.19588]
[1776485966249,51.05,77054.42,0.0,0.00138,0.0,0.19601]
[1776485974304,51.05,77053.22,0.0,0.00137,0.0,0.19509]
[1776485980347,51.05,77053.69,0.0,0.00138,0.0,0.19522]
[1776485985382,51.05,77054.04,0.0,0.00138,0.0,0.19531]
[1776485991425,51.05,77054.46,0.0,0.00138,0.0,0.19542]
[1776485999480,51.05,77054.87,0.0,0.00138,0.0,0.19553]
[1776486005523,51.05,77055.67,0.0,0.00138,0.0,0.19575]
[1776486010558,51.05,77055.29,0.0,0.00138,0.0,0.19565]
[1776486019623,51.05,77055.08,0.0,0.00138,0.0,0.19559]
[1776486024660,51.05,77054.82,0.0,0.00138,0.0,0.19552]
[1776486029692,51.05,77052.67,0.0,0.00137,0.0,0.19495]
[1776486030700,51.05,77037.18,0.0,0.00134,0.0,0.19085]
[1776486035734,51.05,77026.48,0.0,0.00132,0.0,0.1875]
[1776486042784,51.05,77023.15,0.0,0.00131,0.0,0.18664]
[1776486047820,51.05,77031.8,0.0,0.00133,0.0,0.18887]
[1776486052855,51.05,77034.14,0.0,0.00133,0.0,0.18948]
[1776486057891,51.05,77031.77,0.0,0.00133,0.0,0.18887]
[1776486063933,51.05,77032.16,0.0,0.00133,0.0,0.18897]
[1776486068969,51.05,77032.52,0.0,0.00133,0.0,0.18906]
[1776486074005,51.05,77031.29,0.0,0.00133,0.0,0.18874]
[1776486080737,51.05,77020.23,0.0,0.0013,0.0,0.18589]
[1776486084075,51.05,77005.84,0.0,0.00128,0.0,0.18225]
[1776486089109,51.05,76998.46,0.0,0.00126,0.0,0.1804]
[1776486094143,51.05,76997.89,0.0,0.00126,0.0,0.1797]
[1776486101193,51.05,76997.07,0.0,0.00126,0.0,0.1795]
[1776486106227,51.05,76997.64,0.0,0.00126,0.0,0.17964]
[1776486115290,51.05,76996.08,0.0,0.00125,0.0,0.17925]
[1776486121332,51.05,76993.61,0.0,0.00125,0.0,0.17864]
[1776486125365,51.05,77006.29,0.0,0.00127,0.0,0.1818]
[1776486130401,51.05,77016.82,0.0,0.00129,0.0,0.18446]
[1776486135439,51.05,77016.35,0.0,0.00129,0.0,0.18434]
[1776486141158,51.05,77016.11,0.0,0.00129,0.0,0.18428]
[1776486146511,51.05,77016.68,0.0,0.00129,0.0,0.18442]
[1776486152553,51.05,77017.14,0.0,0.00129,0.0,0.18397]
[1776486157589,51.05,77017.45,0.0,0.00129,0.0,0.18405]
[1776486162623,51.05,77018.43,0.0,0.00129,0.0,0.1843]
[1776486167660,51.05,77021.43,0.0,0.0013,0.0,0.18507]
[1776486173701,51.05,77019.79,0.0,0.0013,0.0,0.18465]
[1776486181758,51.05,77021.04,0.0,0.0013,0.0,0.18497]
[1776486186792,51.05,77021.79,0.0,0.0013,0.0,0.18516]
[1776486191828,51.05,77021.74,0.0,0.0013,0.0,0.18514]
[1776486199883,51.05,77021.25,0.0,0.0013,0.0,0.18502]
[1776486209953,51.05,77020.64,0.0,0.0013,0.0,0.18486]
[1776486218009,51.05,77020.52,0.0,0.00129,0.0,0.18427]
[1776486225058,51.05,77020.23,0.0,0.00129,0.0,0.18419]
[1776486230094,51.05,77011.81,0.0,0.00128,0.0,0.18207]
[1776486235129,51.05,77010.29,0.0,0.00127,0.0,0.18169]
[1776486240170,51.05,77012.39,0.0,0.00128,0.0,0.18221]
[1776486246211,51.05,77007.65,0.0,0.00127,0.0,0.18102]
[1776486251933,51.05,77007.76,0.0,0.00127,0.0,0.18105]
[1776486257288,51.05,77008.43,0.0,0.00127,0.0,0.18122]
[1776486262322,51.05,77009.0,0.0,0.00127,0.0,0.18136]
[1776486267358,51.05,77007.23,0.0,0.00127,0.0,0.18092]
[1776486273401,51.05,77007.83,0.0,0.00127,0.0,0.18051]
[1776486278436,51.05,77009.62,0.0,0.00127,0.0,0.18096]
[1776486283472,51.05,77005.26,0.0,0.00126,0.0,0.17987]
[1776486288508,51.05,77009.7,0.0,0.00127,0.0,0.18098]
[1776486293541,51.05,77014.63,0.0,0.00128,0.0,0.18222]
[1776486298576,51.05,77014.84,0.0,0.00128,0.0,0.18227]
[1776486304618,51.05,77013.28,0.0,0.00128,0.0,0.18188]
[1776486310661,51.05,77011.13,0.0,0.00127,0.0,0.18134]
[1776486316704,51.05,77008.49,0.0,0.00127,0.0,0.18068]
[1776486321739,51.05,77005.18,0.0,0.00126,0.0,0.17985]
[1776486326774,51.05,77004.61,0.0,0.00126,0.0,0.17971]
[1776486332817,51.05,77003.66,0.0,0.00125,0.0,0.17892]
[1776486337852,51.05,77003.84,0.0,0.00125,0.0,0.17897]
[1776486340873,51.05,77002.14,0.0,0.00125,0.0,0.17855]
[1776486342889,51.05,76999.7,0.0,0.00125,0.0,0.17794]
[1776486347922,51.05,76997.01,0.0,0.00124,0.0,0.17728]
[1776486352957,51.05,76996.95,0.0,0.00124,0.0,0.17727]
[1776486357992,51.05,76998.47,0.0,0.00124,0.0,0.17764]
[1776486363029,51.05,76997.93,0.0,0.00124,0.0,0.17751]
[1776486368065,51.05,77007.59,0.0,0.00126,0.0,0.1799]
[1776486373100,51.05,77008.83,0.0,0.00126,0.0,0.18021]
[1776486381158,51.05,77009.07,0.0,0.00126,0.0,0.18027]
[1776486390221,51.05,77009.08,0.0,0.00126,0.0,0.18027]
[1776486397272,51.05,77005.94,0.0,0.00125,0.0,0.17893]
[1776486402986,51.05,77006.59,0.0,0.00126,0.0,0.17909]
[1776486408350,51.05,77007.59,0.0,0.00126,0.0,0.17934]
[1776486415405,51.05,77005.11,0.0,0.00125,0.0,0.17873]
[1776486417416,51.05,76992.9,0.0,0.00123,0.0,0.17573]
[1776486423127,51.05,76988.15,0.0,0.00122,0.0,0.17458]
[1776486428951,51.05,76986.87,0.0,0.00122,0.0,0.17427]
[1776486434547,51.05,76975.69,0.0,0.0012,0.0,0.17158]
[1776486439582,51.05,76975.95,0.0,0.0012,0.0,0.17164]
[1776486444621,51.05,76979.62,0.0,0.00121,0.0,0.17252]
[1776486453687,51.05,76978.51,0.0,0.0012,0.0,0.17172]
[1776486458719,51.05,76989.94,0.0,0.00122,0.0,0.17447]
[1776486463754,51.05,76991.37,0.0,0.00122,0.0,0.17481]
[1776486468791,51.05,76991.77,0.0,0.00122,0.0,0.17491]
[1776486473826,51.05,76990.64,0.0,0.00122,0.0,0.17464]
[1776486482894,51.05,76991.3,0.0,0.00122,0.0,0.1748]
[1776486487929,51.05,76995.11,0.0,0.00123,0.0,0.17572]
[1776486493972,51.05,77002.51,0.0,0.00124,0.0,0.17753]
[1776486496992,51.05,76976.21,0.0,0.0012,0.0,0.17117]
[1776486502032,51.05,76977.65,0.0,0.0012,0.0,0.17151]
[1776486507099,51.05,76984.26,0.0,0.00121,0.0,0.1731]
[1776486509090,51.05,76960.34,0.0,0.00117,0.0,0.16743]
[1776486514121,51.05,76960.2,0.0,0.00116,0.0,0.16687]
[1776486519157,51.05,76963.05,0.0,0.00117,0.0,0.16753]
[1776486523321,51.05,76991.27,0.0,0.00122,0.0,0.17425]
[1776486529226,51.05,76983.83,0.0,0.00121,0.0,0.17245]
[1776486534261,51.05,76991.32,0.0,0.00122,0.0,0.17426]
[1776486539296,51.05,76989.78,0.0,0.00122,0.0,0.17389]
[1776486544331,51.05,76990.81,0.0,0.00122,0.0,0.17413]
[1776486549366,51.05,76990.04,0.0,0.00122,0.0,0.17395]
[1776486554401,51.05,77001.26,0.0,0.00124,0.0,0.17668]
[1776486559436,51.05,77007.16,0.0,0.00125,0.0,0.17813]
[1776486564471,51.05,77018.35,0.0,0.00127,0.0,0.18091]
[1776486565477,51.05,77006.17,0.0,0.00125,0.0,0.17789]
[1776486574207,51.05,77000.57,0.0,0.00123,0.0,0.17596]
[1776486584277,51.05,77002.17,0.0,0.00124,0.0,0.17635]
[1776486594347,51.05,77002.49,0.0,0.00124,0.0,0.17643]
[1776486600725,51.05,77002.6,0.0,0.00124,0.0,0.17646]
[1776486602738,51.05,76986.77,0.0,0.00121,0.0,0.17262]
[1776486607773,51.05,76984.12,0.0,0.0012,0.0,0.17199]
[1776486613943,51.05,76973.74,0.0,0.00118,0.0,0.16952]
[1776486618982,51.05,76968.51,0.0,0.00117,0.0,0.16829]
[1776486623019,51.05,76943.85,0.0,0.00113,0.0,0.16259]
[1776486628052,51.05,76943.84,0.0,0.00113,0.0,0.16258]
[1776486633091,51.05,76941.8,0.0,0.00112,0.0,0.16161]
[1776486638122,51.05,76950.28,0.0,0.00114,0.0,0.16354]
[1776486644699,51.05,76958.23,0.0,0.00115,0.0,0.16537]
[1776486650207,51.05,76957.84,0.0,0.00115,0.0,0.16528]
[1776486656249,51.05,76957.86,0.0,0.00115,0.0,0.16528]
[1776486661282,51.05,76957.34,0.0,0.00115,0.0,0.16516]
[1776486668331,51.05,76958.23,0.0,0.00115,0.0,0.16537]
[1776486673368,51.05,76958.44,0.0,0.00115,0.0,0.16542]
[1776486680417,51.05,76957.51,0.0,0.00115,0.0,0.1652]
[1776486685453,51.05,76957.34,0.0,0.00115,0.0,0.16516]
[1776486691496,51.05,76957.74,0.0,0.00115,0.0,0.16474]
[1776486700567,51.05,76957.71,0.0,0.00115,0.0,0.16473]
[1776486705591,51.05,76947.74,0.0,0.00113,0.0,0.16244]
[1776486710627,51.05,76947.49,0.0,0.00113,0.0,0.16239]
[1776486715662,51.05,76941.52,0.0,0.00112,0.0,0.16103]
[1776486720699,51.05,76941.18,0.0,0.00112,0.0,0.16096]
[1776486726740,51.05,76941.03,0.0,0.00112,0.0,0.16092]
[1776486731773,51.05,76942.72,0.0,0.00112,0.0,0.16131]
[1776486737816,51.05,76939.69,0.0,0.00112,0.0,0.16062]
[1776486742852,51.05,76940.4,0.0,0.00112,0.0,0.16078]
[1776486747886,51.05,76943.36,0.0,0.00112,0.0,0.16145]
[1776486752923,51.05,76943.94,0.0,0.00112,0.0,0.16107]
[1776486757956,51.05,76944.34,0.0,0.00112,0.0,0.16116]
[1776486762991,51.05,76944.48,0.0,0.00112,0.0,0.16119]
[1776486768032,51.05,76943.64,0.0,0.00112,0.0,0.161]
[1776486773067,51.05,76929.58,0.0,0.0011,0.0,0.15786]
[1776486780117,51.05,76923.45,0.0,0.00109,0.0,0.1565]
[1776486783137,51.05,76936.5,0.0,0.00111,0.0,0.1594]
[1776486788172,51.05,76936.64,0.0,0.00111,0.0,0.15943]
[1776486793207,51.05,76943.93,0.0,0.00112,0.0,0.16107]
[1776486799251,51.05,76945.16,0.0,0.00112,0.0,0.16135]
[1776486804286,51.05,76948.36,0.0,0.00113,0.0,0.16207]
[1776486809322,51.05,76948.43,0.0,0.00113,0.0,0.16209]
[1776486813349,51.05,76965.82,0.0,0.00116,0.0,0.16556]
[1776486818385,51.05,76961.97,0.0,0.00115,0.0,0.16467]
[1776486823424,51.05,76951.6,0.0,0.00113,0.0,0.1623]
[1776486828455,51.05,76948.46,0.0,0.00113,0.0,0.16158]
[1776486833490,51.05,76948.32,0.0,0.00113,0.0,0.16155]
[1776486838527,51.05,76948.31,0.0,0.00113,0.0,0.16155]
[1776486843560,51.05,76942.64,0.0,0.00112,0.0,0.16027]
[1776486848595,51.05,76941.47,0.0,0.00111,0.0,0.16001]
[1776486853631,51.05,76941.34,0.0,0.00111,0.0,0.15998]
[1776486860680,51.05,76941.74,0.0,0.00111,0.0,0.16007]
[1776486865716,51.05,76942.57,0.0,0.00112,0.0,0.16025]
[1776486870752,51.05,76947.17,0.0,0.00112,0.0,0.16129]
[1776486876329,51.05,76953.24,0.0,0.00113,0.0,0.16216]
[1776486881830,51.05,76956.71,0.0,0.00114,0.0,0.16295]
[1776486886863,51.05,76954.21,0.0,0.00113,0.0,0.16238]
[1776486889885,51.05,76973.32,0.0,0.00116,0.0,0.16678]
[1776486894923,51.05,76965.04,0.0,0.00115,0.0,0.16486]
[1776486899954,51.05,76959.04,0.0,0.00114,0.0,0.16348]
[1776486904989,51.05,76966.06,0.0,0.00115,0.0,0.1651]
[1776486911031,51.05,76965.68,0.0,0.00115,0.0,0.16501]
[1776486916609,51.05,76966.91,0.0,0.00115,0.0,0.16529]
[1776486923115,51.05,76969.55,0.0,0.00116,0.0,0.1659]
[1776486928152,51.05,76967.99,0.0,0.00116,0.0,0.16554]
[1776486933189,51.05,76966.98,0.0,0.00115,0.0,0.16479]
[1776486938223,51.05,76966.64,0.0,0.00115,0.0,0.16471]
[1776486941249,51.05,76987.01,0.0,0.00119,0.0,0.16947]
[1776486946819,51.05,76989.11,0.0,0.00119,0.0,0.16996]
[1776486952324,51.05,76988.1,0.0,0.00119,0.0,0.16973]
[1776486957361,51.05,76983.6,0.0,0.00118,0.0,0.16866]
[1776486962396,51.05,76982.62,0.0,0.00118,0.0,0.16843]
[1776486967430,51.05,76982.15,0.0,0.00118,0.0,0.16832]
[1776486973471,51.05,76982.93,0.0,0.00118,0.0,0.1685]
[1776486978506,51.05,76982.62,0.0,0.00118,0.0,0.16843]
[1776486983543,51.05,76981.14,0.0,0.00118,0.0,0.16808]
[1776486988578,51.05,76982.13,0.0,0.00118,0.0,0.16832]
[1776486995625,51.05,76982.45,0.0,0.00117,0.0,0.16786]
[1776487001667,51.05,76982.43,0.0,0.00117,0.0,0.16786]
[1776487006702,51.05,76991.6,0.0,0.00119,0.0,0.17002]
[1776487012745,51.05,76997.2,0.0,0.0012,0.0,0.17135]
[1776487016773,51.05,77011.26,0.0,0.00123,0.0,0.17474]
[1776487021813,51.05,77012.65,0.0,0.00123,0.0,0.17508]
[1776487026845,51.05,77011.63,0.0,0.00123,0.0,0.17483]
[1776487031878,51.05,77010.71,0.0,0.00122,0.0,0.17461]
[1776487036913,51.05,77009.49,0.0,0.00122,0.0,0.17431]
[1776487041951,51.05,77011.13,0.0,0.00123,0.0,0.17471]
[1776487045985,51.05,77025.21,0.0,0.00125,0.0,0.17816]
[1776487051019,51.05,77027.41,0.0,0.00125,0.0,0.17815]
[1776487056058,51.05,77028.68,0.0,0.00125,0.0,0.17847]
[1776487061091,51.05,77030.0,0.0,0.00126,0.0,0.17879]
[1776487066127,51.05,77028.13,0.0,0.00125,0.0,0.17833]
[1776487071162,51.05,77030.63,0.0,0.00126,0.0,0.17895]
[1776487076195,51.05,77034.05,0.0,0.00126,0.0,0.1798]
[1776487081215,51.05,77042.01,0.0,0.00128,0.0,0.1818]
[1776487086266,51.05,77047.91,0.0,0.00129,0.0,0.18329]
[1776487092312,51.05,77055.48,0.0,0.00131,0.0,0.18522]
[1776487097876,51.05,77059.84,0.0,0.00131,0.0,0.18634]
[1776487103385,51.05,77059.96,0.0,0.00131,0.0,0.18637]
[1776487108420,51.05,77057.67,0.0,0.00131,0.0,0.18578]
[1776487113455,51.05,77055.89,0.0,0.0013,0.0,0.18475]
[1776487118490,51.05,77054.93,0.0,0.0013,0.0,0.1845]
[1776487123525,51.05,77057.02,0.0,0.00131,0.0,0.18504]
[1776487128560,51.05,77058.57,0.0,0.00131,0.0,0.18544]
[1776487135609,51.05,77056.31,0.0,0.0013,0.0,0.18486]
[1776487140644,51.05,77056.28,0.0,0.0013,0.0,0.18485]
[1776487146716,51.05,77053.28,0.0,0.0013,0.0,0.18408]
[1776487151736,51.05,77060.46,0.0,0.00131,0.0,0.18592]
[1776487156772,51.05,77060.81,0.0,0.00131,0.0,0.18601]
[1776487161806,51.05,77070.24,0.0,0.00133,0.0,0.18845]
[1776487166841,51.05,77072.8,0.0,0.00134,0.0,0.18911]
[1776487171880,51.05,77068.59,0.0,0.00132,0.0,0.18744]
[1776487176911,51.05,77065.57,0.0,0.00132,0.0,0.18666]
[1776487181946,51.05,77065.83,0.0,0.00132,0.0,0.18673]
[1776487187990,51.05,77068.16,0.0,0.00132,0.0,0.18733]
[1776487193028,51.05,77067.37,0.0,0.00132,0.0,0.18713]
[1776487198070,51.05,77068.04,0.0,0.00132,0.0,0.1873]
[1776487203583,51.05,77067.41,0.0,0.00132,0.0,0.18714]
[1776487210156,51.05,77067.32,0.0,0.00132,0.0,0.18711]
[1776487215191,51.05,77068.29,0.0,0.00132,0.0,0.18736]
[1776487223250,51.05,77066.09,0.0,0.00132,0.0,0.18679]
[1776487228789,51.05,77066.63,0.0,0.00132,0.0,0.18693]
[1776487234323,51.05,77066.4,0.0,0.00132,0.0,0.1863]
[1776487241374,51.05,77066.4,0.0,0.00132,0.0,0.1863]
[1776487247831,51.05,77066.67,0.0,0.00132,0.0,0.18637]
[1776487247867,51.05,77066.67,0.0,0.00132,0.0,0.18637]
[1776487248929,51.05,77067.63,0.0,0.00132,0.0,0.18662]
[1776487254462,51.05,77067.49,0.0,0.00132,0.0,0.18658]
[1776487259499,51.05,77066.17,0.0,0.00132,0.0,0.18624]
[1776487264541,51.05,77059.07,0.0,0.0013,0.0,0.18442]
[1776487267563,51.05,77067.74,0.0,0.00132,0.0,0.18664]
[1776487269070,51.05,77056.37,0.0,0.0013,0.0,0.18373]
[1776487271565,51.05,77054.62,0.0,0.00129,0.0,0.18329]
[1776487271607,51.05,77054.63,0.0,0.00129,0.0,0.18329]
[1776487276618,51.05,77058.23,0.0,0.0013,0.0,0.1842]
[1776487281653,51.05,77059.75,0.0,0.0013,0.0,0.18459]
[1776487287694,51.05,77060.66,0.0,0.0013,0.0,0.18483]
[1776487292729,51.05,77059.79,0.0,0.0013,0.0,0.18403]
[1776487297763,51.05,77059.45,0.0,0.0013,0.0,0.18395]
[1776487302798,51.05,77059.17,0.0,0.0013,0.0,0.18387]
[1776487307834,51.05,77062.15,0.0,0.0013,0.0,0.18463]
[1776487312869,51.05,77065.81,0.0,0.00131,0.0,0.18557]
[1776487317905,51.05,77065.45,0.0,0.00131,0.0,0.18548]
[1776487324959,51.05,77066.71,0.0,0.00131,0.0,0.1858]
[1776487329989,51.05,77071.35,0.0,0.00132,0.0,0.187]
[1776487336030,51.05,77072.37,0.0,0.00132,0.0,0.18726]
[1776487344088,51.05,77072.84,0.0,0.00132,0.0,0.18738]
[1776487349124,51.05,77067.5,0.0,0.00131,0.0,0.18601]
[1776487354161,51.05,77066.74,0.0,0.00131,0.0,0.18524]
[1776487354620,51.05,77066.74,0.0,0.00131,0.0,0.18524]
[1776487354655,51.05,77066.77,0.0,0.00131,0.0,0.18524]
[1776487360202,51.05,77067.12,0.0,0.00131,0.0,0.18533]
[1776487365237,51.05,77062.32,0.0,0.0013,0.0,0.18411]
[1776487371279,51.05,77062.16,0.0,0.0013,0.0,0.18407]
[1776487376315,51.05,77063.14,0.0,0.0013,0.0,0.18432]
[1776487381349,51.05,77063.83,0.0,0.0013,0.0,0.18449]
[1776487386384,51.05,77073.12,0.0,0.00132,0.0,0.18688]
[1776487391421,51.05,77076.15,0.0,0.00133,0.0,0.18766]
[1776487396455,51.05,77077.18,0.0,0.00133,0.0,0.18793]
[1776487401490,51.05,77076.77,0.0,0.00133,0.0,0.18782]
[1776487406525,51.05,77079.91,0.0,0.00133,0.0,0.18864]
[1776487416596,51.05,77081.39,0.0,0.00133,0.0,0.18844]
[1776487422637,51.05,77079.83,0.0,0.00133,0.0,0.18804]
[1776487427678,51.05,77079.36,0.0,0.00133,0.0,0.18791]
[1776487432708,51.05,77078.08,0.0,0.00133,0.0,0.18758]
[1776487440268,51.05,77078.07,0.0,0.00133,0.0,0.18758]
[1776487445798,51.05,77082.04,0.0,0.00133,0.0,0.18861]
[1776487452363,51.05,77078.62,0.0,0.00133,0.0,0.18772]
[1776487462476,51.05,77079.49,0.0,0.00133,0.0,0.18795]
[1776487467955,51.05,77082.81,0.0,0.00134,0.0,0.18881]
[1776487468748,51.05,77082.81,0.0,0.00134,0.0,0.18881]
[1776487468958,51.05,77082.85,0.0,0.00134,0.0,0.18882]
[1776487472644,51.05,77083.78,0.0,0.00133,0.0,0.18848]
[1776487473229,51.05,77083.78,0.0,0.00133,0.0,0.18848]
[1776487474865,51.05,77083.86,0.0,0.00133,0.0,0.1885]
[1776487474932,51.05,77083.86,0.0,0.00133,0.0,0.1885]
[1776487477257,51.05,77083.86,0.0,0.00133,0.0,0.1885]
[1776487477358,51.05,77083.6,0.0,0.00133,0.0,0.18843]
[1776487483060,51.05,77083.13,0.0,0.00133,0.0,0.18831]
[1776487487088,51.05,77068.59,0.0,0.0013,0.0,0.18456]
[1776487488690,51.05,77066.59,0.0,0.0013,0.0,0.18405]
[1776487489102,51.05,77064.91,0.0,0.0013,0.0,0.18362]
[1776487493130,51.05,77053.0,0.0,0.00127,0.0,0.18062]
[1776487497175,51.05,76999.49,0.0,0.00117,0.0,0.16763]
[1776487502208,51.05,77007.63,0.0,0.00119,0.0,0.16955]
[1776487508253,51.05,77008.69,0.0,0.00119,0.0,0.1698]
[1776487513307,51.05,77009.6,0.0,0.00119,0.0,0.17002]
[1776487514302,51.05,77027.32,0.0,0.00123,0.0,0.17428]
[1776487519337,51.05,77036.88,0.0,0.00124,0.0,0.17661]
[1776487524371,51.05,77034.61,0.0,0.00124,0.0,0.17606]
[1776487529412,51.05,77042.72,0.0,0.00125,0.0,0.17805]
[1776487534446,51.05,77046.01,0.0,0.00126,0.0,0.17831]
[1776487539481,51.05,77047.37,0.0,0.00126,0.0,0.17865]
[1776487544519,51.05,77047.25,0.0,0.00126,0.0,0.17862]
[1776487549550,51.05,77053.23,0.0,0.00127,0.0,0.18011]
[1776487554587,51.05,77049.87,0.0,0.00126,0.0,0.17927]
[1776487557860,51.05,77049.64,0.0,0.00126,0.0,0.17921]
[1776487557955,51.05,77050.14,0.0,0.00126,0.0,0.17934]
[1776487558614,51.05,77050.14,0.0,0.00126,0.0,0.17934]
[1776487558639,51.05,77050.02,0.0,0.00126,0.0,0.17931]
[1776487563651,51.05,77046.52,0.0,0.00126,0.0,0.17844]
[1776487568685,51.05,77046.01,0.0,0.00126,0.0,0.17831]
[1776487574727,51.05,77045.54,0.0,0.00126,0.0,0.1782]
[1776487579762,51.05,77046.6,0.0,0.00126,0.0,0.17846]
[1776487584802,51.05,77047.03,0.0,0.00126,0.0,0.17856]
[1776487591342,51.05,77047.25,0.0,0.00126,0.0,0.17806]
[1776487595243,51.05,77047.69,0.0,0.00126,0.0,0.17817]
[1776487595342,51.05,77047.37,0.0,0.00126,0.0,0.17809]
[1776487601412,51.05,77048.33,0.0,0.00126,0.0,0.17833]
[1776487606953,51.05,77048.57,0.0,0.00126,0.0,0.17839]
[1776487621552,51.05,77051.92,0.0,0.00126,0.0,0.17922]
[1776487628101,51.05,77049.54,0.0,0.00126,0.0,0.17863]
[1776487638172,51.05,77049.59,0.0,0.00126,0.0,0.17864]
[1776487643206,51.05,77051.1,0.0,0.00126,0.0,0.17902]
[1776487650256,51.05,77052.7,0.0,0.00127,0.0,0.17942]
[1776487655293,51.05,77051.91,0.0,0.00126,0.0,0.17866]
[1776487662342,51.05,77053.96,0.0,0.00126,0.0,0.17917]
[1776487672409,51.05,77053.6,0.0,0.00126,0.0,0.17908]
[1776487678455,51.05,77052.92,0.0,0.00126,0.0,0.17891]
[1776487683489,51.05,77053.27,0.0,0.00126,0.0,0.179]
[1776487689531,51.05,77059.31,0.0,0.00127,0.0,0.18051]
[1776487696581,51.05,77059.06,0.0,0.00127,0.0,0.18045]
[1776487701619,51.05,77061.98,0.0,0.00128,0.0,0.18118]
[1776487706651,51.05,77063.44,0.0,0.00128,0.0,0.18155]
[1776487712195,51.05,77070.63,0.0,0.00129,0.0,0.1828]
[1776487717729,51.05,77069.01,0.0,0.00129,0.0,0.18239]
[1776487722762,51.05,77068.32,0.0,0.00129,0.0,0.18221]
[1776487728807,51.05,77068.1,0.0,0.00129,0.0,0.18216]
[1776487733845,51.05,77068.77,0.0,0.00129,0.0,0.18233]
[1776487740893,51.05,77068.16,0.0,0.00129,0.0,0.18217]
[1776487745928,51.05,77069.96,0.0,0.00129,0.0,0.18263]
[1776487750964,51.05,77074.54,0.0,0.0013,0.0,0.18379]
[1776487756001,51.05,77070.81,0.0,0.00129,0.0,0.18284]
[1776487761034,51.05,77070.73,0.0,0.00129,0.0,0.18282]
[1776487765314,51.05,77070.29,0.0,0.00129,0.0,0.18271]
[1776487765413,51.05,77068.87,0.0,0.00129,0.0,0.18235]
[1776487767039,51.05,77068.87,0.0,0.00129,0.0,0.18235]
[1776487767076,51.05,77068.87,0.0,0.00129,0.0,0.18235]
[1776487772617,51.05,77069.22,0.0,0.00129,0.0,0.18187]
[1776487779162,51.05,77070.11,0.0,0.00129,0.0,0.1821]
[1776487784195,51.05,77063.95,0.0,0.00128,0.0,0.18054]
[1776487790237,51.05,77064.23,0.0,0.00128,0.0,0.18061]
[1776487794003,51.05,77065.02,0.0,0.00128,0.0,0.18081]
[1776487794052,51.05,77065.02,0.0,0.00128,0.0,0.18081]
[1776487797011,51.05,77065.02,0.0,0.00128,0.0,0.18081]
[1776487797016,51.05,77065.89,0.0,0.00128,0.0,0.18103]
[1776487802322,51.05,77071.84,0.0,0.00129,0.0,0.18253]
[1776487807359,51.05,77073.36,0.0,0.00129,0.0,0.18292]
[1776487812394,51.05,77080.4,0.0,0.00131,0.0,0.18472]
[1776487817434,51.05,77080.25,0.0,0.00131,0.0,0.18468]
[1776487823472,51.05,77080.77,0.0,0.00131,0.0,0.18481]
[1776487828508,51.05,77086.42,0.0,0.00132,0.0,0.18626]
[1776487833541,51.05,77088.22,0.0,0.00132,0.0,0.18615]
[1776487838578,51.05,77087.59,0.0,0.00132,0.0,0.18599]
[1776487843612,51.05,77086.34,0.0,0.00131,0.0,0.18566]
[1776487848647,51.05,77089.8,0.0,0.00132,0.0,0.18656]
[1776487853682,51.05,77089.32,0.0,0.00132,0.0,0.18643]
[1776487858716,51.05,77091.16,0.0,0.00132,0.0,0.18691]
[1776487863750,51.05,77095.63,0.0,0.00133,0.0,0.18807]
[1776487869794,51.05,77095.72,0.0,0.00133,0.0,0.18809]
[1776487874831,51.05,77103.89,0.0,0.00135,0.0,0.19023]
[1776487879865,51.05,77100.6,0.0,0.00134,0.0,0.18937]
[1776487884899,51.05,77094.16,0.0,0.00133,0.0,0.18769]
[1776487891073,51.05,77090.03,0.0,0.00132,0.0,0.18662]
[1776487891117,51.05,77089.27,0.0,0.00132,0.0,0.18584]
[1776487896986,51.05,77089.41,0.0,0.00132,0.0,0.18588]
[1776487902021,51.05,77088.9,0.0,0.00132,0.0,0.18575]
[1776487909070,51.05,77088.93,0.0,0.00132,0.0,0.18575]
[1776487914106,51.05,77090.59,0.0,0.00132,0.0,0.18618]
[1776487920149,51.05,77092.05,0.0,0.00132,0.0,0.18656]
[1776487926190,51.05,77098.19,0.0,0.00133,0.0,0.18815]
[1776487930218,51.05,77098.07,0.0,0.00133,0.0,0.18812]
[1776487936261,51.05,77101.93,0.0,0.00134,0.0,0.18913]
[1776487941295,51.05,77111.23,0.0,0.00136,0.0,0.19157]
[1776487948345,51.05,77110.36,0.0,0.00136,0.0,0.19134]
[1776487953883,51.05,77113.72,0.0,0.00136,0.0,0.19164]
[1776487962443,51.05,77116.16,0.0,0.00137,0.0,0.19229]
[1776487967479,51.05,77116.65,0.0,0.00137,0.0,0.19242]
[1776487972513,51.05,77110.44,0.0,0.00135,0.0,0.19077]
[1776487977550,51.05,77106.44,0.0,0.00135,0.0,0.18972]
[1776487982590,51.05,77101.96,0.0,0.00134,0.0,0.18855]
[1776487987700,51.05,77101.03,0.0,0.00134,0.0,0.18831]
[1776487987790,51.05,77101.03,0.0,0.00134,0.0,0.18831]
[1776487987892,51.05,77100.26,0.0,0.00133,0.0,0.18811]
[1776487989383,51.05,77100.26,0.0,0.00133,0.0,0.18811]
[1776487989633,51.05,77100.42,0.0,0.00133,0.0,0.18815]
[1776487994714,51.05,77099.94,0.0,0.00133,0.0,0.18802]
[1776488000712,51.05,77099.3,0.0,0.00133,0.0,0.18786]
[1776488005746,51.05,77109.11,0.0,0.00135,0.0,0.19042]
[1776488010784,51.05,77103.77,0.0,0.00134,0.0,0.18902]
[1776488015822,51.05,77103.86,0.0,0.00134,0.0,0.18846]
[1776488020851,51.05,77103.46,0.0,0.00134,0.0,0.18836]
[1776488026893,51.05,77102.67,0.0,0.00134,0.0,0.18815]
[1776488034448,51.05,77103.15,0.0,0.00134,0.0,0.18827]
[1776488039986,51.05,77103.15,0.0,0.00134,0.0,0.18827]
[1776488045019,51.05,77092.75,0.0,0.00132,0.0,0.18558]
[1776488050054,51.05,77093.02,0.0,0.00132,0.0,0.18565]
[1776488051752,51.05,77094.58,0.0,0.00132,0.0,0.18605]
[1776488052068,51.05,77093.13,0.0,0.00132,0.0,0.18568]
[1776488057103,51.05,77092.82,0.0,0.00132,0.0,0.1856]
[1776488059297,51.05,77092.81,0.0,0.00132,0.0,0.1856]
[1776488059385,51.05,77092.89,0.0,0.00132,0.0,0.18562]
[1776488064659,51.05,77094.34,0.0,0.00132,0.0,0.18599]
[1776488070194,51.05,77094.22,0.0,0.00132,0.0,0.18596]
[1776488075230,51.05,77093.96,0.0,0.00131,0.0,0.18531]
[1776488081271,51.05,77093.92,0.0,0.00131,0.0,0.1853]
[1776488086306,51.05,77093.79,0.0,0.00131,0.0,0.18527]
[1776488091341,51.05,77094.17,0.0,0.00131,0.0,0.18537]
[1776488101411,51.05,77094.32,0.0,0.00131,0.0,0.18541]
[1776488110475,51.05,77094.82,0.0,0.00132,0.0,0.18553]
[1776488115512,51.05,77095.06,0.0,0.00132,0.0,0.1856]
[1776488121552,51.05,77087.91,0.0,0.0013,0.0,0.18376]
[1776488128602,51.05,77087.99,0.0,0.0013,0.0,0.18378]
[1776488135154,51.05,77088.54,0.0,0.0013,0.0,0.18335]
[1776488145224,51.05,77088.68,0.0,0.0013,0.0,0.18339]
[1776488155294,51.05,77089.48,0.0,0.0013,0.0,0.18359]
[1776488164859,51.05,77090.06,0.0,0.0013,0.0,0.18374]
[1776488170901,51.05,77088.35,0.0,0.0013,0.0,0.1833]
[1776488175937,51.05,77093.87,0.0,0.00131,0.0,0.18471]
[1776488180971,51.05,77095.02,0.0,0.00131,0.0,0.18501]
[1776488182987,51.05,77111.34,0.0,0.00134,0.0,0.18924]
[1776488188023,51.05,77104.62,0.0,0.00133,0.0,0.18749]
[1776488193058,51.05,77104.46,0.0,0.00133,0.0,0.18686]
[1776488198093,51.05,77104.04,0.0,0.00133,0.0,0.18676]
[1776488203128,51.05,77102.77,0.0,0.00132,0.0,0.18643]
[1776488208163,51.05,77106.12,0.0,0.00133,0.0,0.18729]
[1776488213198,51.05,77113.48,0.0,0.00134,0.0,0.18921]
[1776488218240,51.05,77121.52,0.0,0.00136,0.0,0.19133]
[1776488223268,51.05,77120.97,0.0,0.00136,0.0,0.19119]
[1776488228303,51.05,77128.32,0.0,0.00137,0.0,0.19314]
[1776488232332,51.05,77152.42,0.0,0.00143,0.0,0.19966]
[1776488237367,51.05,77160.44,0.0,0.00144,0.0,0.20188]
[1776488243409,51.05,77162.16,0.0,0.00145,0.0,0.20236]
[1776488248444,51.05,77158.94,0.0,0.00144,0.0,0.20146]
[1776488253479,51.05,77156.3,0.0,0.00143,0.0,0.20012]
[1776488258514,51.05,77162.14,0.0,0.00144,0.0,0.20173]
[1776488263550,51.05,77159.34,0.0,0.00144,0.0,0.20096]
[1776488268584,51.05,77156.96,0.0,0.00143,0.0,0.2003]
[1776488273619,51.05,77150.4,0.0,0.00142,0.0,0.1985]
[1776488279661,51.05,77149.88,0.0,0.00142,0.0,0.19836]
[1776488284700,51.05,77147.46,0.0,0.00141,0.0,0.1977]
[1776488289737,51.05,77148.18,0.0,0.00141,0.0,0.19789]
[1776488294770,51.05,77148.42,0.0,0.00141,0.0,0.19796]
[1776488300815,51.05,77147.74,0.0,0.00141,0.0,0.19777]
[1776488306353,51.05,77145.76,0.0,0.00141,0.0,0.19723]
[1776488311893,51.05,77145.3,0.0,0.0014,0.0,0.1965]
[1776488317937,51.05,77145.92,0.0,0.0014,0.0,0.19667]
[1776488322969,51.05,77143.62,0.0,0.0014,0.0,0.19605]
[1776488328009,51.05,77144.15,0.0,0.0014,0.0,0.19619]
[1776488333040,51.05,77144.59,0.0,0.0014,0.0,0.19631]
[1776488338076,51.05,77144.81,0.0,0.0014,0.0,0.19637]
[1776488345127,51.05,77145.89,0.0,0.0014,0.0,0.19666]
[1776488350162,51.05,77146.33,0.0,0.0014,0.0,0.19678]
[1776488355198,51.05,77141.55,0.0,0.00139,0.0,0.19549]
[1776488361240,51.05,77141.21,0.0,0.00139,0.0,0.19539]
[1776488366775,51.05,77141.05,0.0,0.00139,0.0,0.19535]
[1776488374330,51.05,77142.11,0.0,0.00139,0.0,0.19503]
[1776488380379,51.05,77142.81,0.0,0.00139,0.0,0.19522]
[1776488385407,51.05,77135.95,0.0,0.00138,0.0,0.19338]
[1776488390442,51.05,77132.48,0.0,0.00137,0.0,0.19245]
[1776488394353,51.05,77131.44,0.0,0.00137,0.0,0.19218]
[1776488394421,51.05,77131.23,0.0,0.00137,0.0,0.19212]
[1776488395909,51.05,77131.23,0.0,0.00137,0.0,0.19212]
[1776488396010,51.05,77131.23,0.0,0.00137,0.0,0.19212]
[1776488401519,51.05,77128.86,0.0,0.00136,0.0,0.19149]
[1776488407057,51.05,77128.28,0.0,0.00136,0.0,0.19134]
[1776488409575,51.05,77139.84,0.0,0.00139,0.0,0.19442]
[1776488414611,51.05,77145.14,0.0,0.0014,0.0,0.19585]
[1776488419646,51.05,77139.6,0.0,0.00139,0.0,0.19436]
[1776488424681,51.05,77135.36,0.0,0.00138,0.0,0.19322]
[1776488429715,51.05,77135.76,0.0,0.00138,0.0,0.19333]
[1776488437272,51.05,77142.06,0.0,0.00139,0.0,0.19442]
[1776488442813,51.05,77148.22,0.0,0.0014,0.0,0.19608]
[1776488457413,51.05,77154.27,0.0,0.00141,0.0,0.19772]
[1776488462952,51.05,77149.9,0.0,0.0014,0.0,0.19653]
[1776488467988,51.05,77147.36,0.0,0.0014,0.0,0.19584]
[1776488473031,51.05,77141.67,0.0,0.00139,0.0,0.19431]
[1776488478080,51.05,77146.62,0.0,0.0014,0.0,0.19564]
[1776488484105,51.05,77148.18,0.0,0.0014,0.0,0.19607]
[1776488489141,51.05,77147.12,0.0,0.0014,0.0,0.19578]
[1776488493173,51.05,77169.5,0.0,0.00144,0.0,0.20129]
[1776488498203,51.05,77162.76,0.0,0.00143,0.0,0.19943]
[1776488503238,51.05,77160.89,0.0,0.00142,0.0,0.19892]
[1776488511299,51.05,77161.73,0.0,0.00142,0.0,0.19915]
[1776488516329,51.05,77167.31,0.0,0.00144,0.0,0.20069]
[1776488521363,51.05,77168.74,0.0,0.00144,0.0,0.20108]
[1776488526399,51.05,77173.01,0.0,0.00145,0.0,0.20227]
[1776488531437,51.05,77175.54,0.0,0.00145,0.0,0.20297]
[1776488536470,51.05,77176.01,0.0,0.00145,0.0,0.2031]
[1776488541504,51.05,77175.49,0.0,0.00145,0.0,0.20296]
[1776488546541,51.05,77168.99,0.0,0.00144,0.0,0.20115]
[1776488551574,51.05,77167.15,0.0,0.00143,0.0,0.20002]
[1776488556609,51.05,77164.92,0.0,0.00143,0.0,0.19941]
[1776488562651,51.05,77172.34,0.0,0.00144,0.0,0.20146]
[1776488568194,51.05,77179.45,0.0,0.00146,0.0,0.20344]
[1776488573729,51.05,77180.75,0.0,0.00146,0.0,0.2038]
[1776488578763,51.05,77182.69,0.0,0.00146,0.0,0.20435]
[1776488583798,51.05,77184.97,0.0,0.00147,0.0,0.20499]
[1776488588833,51.05,77189.53,0.0,0.00148,0.0,0.20628]
[1776488593868,51.05,77192.11,0.0,0.00148,0.0,0.20701]
[1776488598905,51.05,77194.1,0.0,0.00149,0.0,0.20757]
[1776488603938,51.05,77193.93,0.0,0.00149,0.0,0.20753]
[1776488608973,51.05,77196.02,0.0,0.00149,0.0,0.20812]
[1776488614008,51.05,77193.81,0.0,0.00148,0.0,0.20686]
[1776488620063,51.05,77193.39,0.0,0.00148,0.0,0.20674]
[1776488625095,51.05,77195.32,0.0,0.00149,0.0,0.20729]
[1776488631127,51.05,77196.73,0.0,0.00149,0.0,0.20769]
[1776488636162,51.05,77198.13,0.0,0.00149,0.0,0.20809]
[1776488641198,51.05,77197.76,0.0,0.00149,0.0,0.20798]
[1776488647245,51.05,77199.2,0.0,0.0015,0.0,0.20839]
[1776488653284,51.05,77187.05,0.0,0.00147,0.0,0.20495]
[1776488659326,51.05,77184.05,0.0,0.00146,0.0,0.2041]
[1776488665368,51.05,77182.14,0.0,0.00146,0.0,0.20357]
[1776488670403,51.05,77179.52,0.0,0.00145,0.0,0.20283]
[1776488675439,51.05,77178.21,0.0,0.00145,0.0,0.20185]
[1776488681488,51.05,77176.2,0.0,0.00144,0.0,0.20129]
[1776488686518,51.05,77175.98,0.0,0.00144,0.0,0.20123]
[1776488691551,51.05,77176.78,0.0,0.00144,0.0,0.20145]
[1776488696585,51.05,77179.05,0.0,0.00145,0.0,0.20208]
[1776488702629,51.05,77191.16,0.0,0.00147,0.0,0.20547]
[1776488707663,51.05,77194.57,0.0,0.00148,0.0,0.20644]
[1776488712700,51.05,77200.59,0.0,0.00149,0.0,0.20815]
[1776488717734,51.05,77200.61,0.0,0.00149,0.0,0.20816]
[1776488722768,51.05,77200.77,0.0,0.0015,0.0,0.2082]
[1776488727805,51.05,77200.42,0.0,0.00149,0.0,0.2081]
[1776488732839,51.05,77200.19,0.0,0.00149,0.0,0.2074]
[1776488739403,51.05,77200.7,0.0,0.00149,0.0,0.20755]
[1776488744922,51.05,77200.7,0.0,0.00149,0.0,0.20755]
[1776488749956,51.05,77201.87,0.0,0.00149,0.0,0.20788]
[1776488754993,51.05,77193.7,0.0,0.00147,0.0,0.20556]
[1776488761037,51.05,77187.91,0.0,0.00146,0.0,0.20393]
[1776488766073,51.05,77182.79,0.0,0.00145,0.0,0.2025]
[1776488771109,51.05,77179.38,0.0,0.00144,0.0,0.20155]
[1776488776143,51.05,77177.62,0.0,0.00144,0.0,0.20106]
[1776488781178,51.05,77178.02,0.0,0.00144,0.0,0.20117]
[1776488786213,51.05,77175.86,0.0,0.00144,0.0,0.20057]
[1776488792254,51.05,77175.27,0.0,0.00143,0.0,0.19979]
[1776488798296,51.05,77172.55,0.0,0.00142,0.0,0.19904]
[1776488803335,51.05,77171.96,0.0,0.00142,0.0,0.19888]
[1776488808369,51.05,77172.31,0.0,0.00142,0.0,0.19898]
[1776488815418,51.05,77171.88,0.0,0.00142,0.0,0.19886]
[1776488820453,51.05,77172.56,0.0,0.00142,0.0,0.19905]
[1776488827503,51.05,77172.64,0.0,0.00142,0.0,0.19907]
[1776488832537,51.05,77172.24,0.0,0.00142,0.0,0.19896]
[1776488837572,51.05,77170.88,0.0,0.00142,0.0,0.19859]
[1776488844626,51.05,77170.08,0.0,0.00142,0.0,0.19837]
[1776488850175,51.05,77169.99,0.0,0.00142,0.0,0.19834]
[1776488855699,51.05,77170.85,0.0,0.00142,0.0,0.19796]
[1776488862748,51.05,77171.66,0.0,0.00142,0.0,0.19818]
[1776488870315,51.05,77171.95,0.0,0.00142,0.0,0.19826]
[1776488875839,51.05,77172.14,0.0,0.00142,0.0,0.19832]
[1776488880876,51.05,77169.94,0.0,0.00141,0.0,0.19771]
[1776488886916,51.05,77170.43,0.0,0.00142,0.0,0.19785]
[1776488891952,51.05,77170.46,0.0,0.00142,0.0,0.19786]
[1776488896986,51.05,77170.9,0.0,0.00142,0.0,0.19798]
[1776488904035,51.05,77172.47,0.0,0.00142,0.0,0.19841]
[1776488910597,51.05,77174.0,0.0,0.00142,0.0,0.19883]
[1776488916123,51.05,77174.27,0.0,0.00142,0.0,0.19828]
[1776488921160,51.05,77180.74,0.0,0.00143,0.0,0.20006]
[1776488926189,51.05,77182.22,0.0,0.00144,0.0,0.20047]
[1776488931223,51.05,77183.89,0.0,0.00144,0.0,0.20093]
[1776488937266,51.05,77183.69,0.0,0.00144,0.0,0.20088]
[1776488942301,51.05,77184.38,0.0,0.00144,0.0,0.20107]
[1776488947336,51.05,77188.91,0.0,0.00145,0.0,0.20233]
[1776488953378,51.05,77189.1,0.0,0.00145,0.0,0.20238]
[1776488958413,51.05,77193.93,0.0,0.00146,0.0,0.20373]
[1776488964458,51.05,77194.48,0.0,0.00146,0.0,0.20389]
[1776488971017,51.05,77193.97,0.0,0.00146,0.0,0.20312]
[1776488977548,51.05,77193.99,0.0,0.00146,0.0,0.20312]
[1776488982582,51.05,77193.82,0.0,0.00146,0.0,0.20308]
[1776488987623,51.05,77206.72,0.0,0.00149,0.0,0.20671]
[1776488992654,51.05,77203.72,0.0,0.00148,0.0,0.20586]
[1776488997692,51.05,77209.41,0.0,0.00149,0.0,0.20748]
[1776489003730,51.05,77207.85,0.0,0.00149,0.0,0.20703]
[1776489008766,51.05,77205.95,0.0,0.00148,0.0,0.20649]
[1776489013801,51.05,77204.61,0.0,0.00148,0.0,0.20611]
[1776489018836,51.05,77205.13,0.0,0.00148,0.0,0.20626]
[1776489023873,51.05,77212.29,0.0,0.0015,0.0,0.2083]
[1776489028908,51.05,77216.28,0.0,0.00151,0.0,0.20945]
[1776489031929,51.05,77205.46,0.0,0.00148,0.0,0.20572]
[1776489036997,51.05,77208.11,0.0,0.00148,0.0,0.20647]
[1776489045027,51.05,77208.9,0.0,0.00149,0.0,0.2067]
[1776489051073,51.05,77212.8,0.0,0.00149,0.0,0.20781]
[1776489056107,51.05,77219.09,0.0,0.00151,0.0,0.20961]
[1776489061145,51.05,77220.51,0.0,0.00151,0.0,0.21002]
[1776489066178,51.05,77222.23,0.0,0.00152,0.0,0.21052]
[1776489071214,51.05,77219.65,0.0,0.00151,0.0,0.20977]
[1776489076248,51.05,77225.04,0.0,0.00152,0.0,0.21133]
[1776489081816,51.05,77219.14,0.0,0.00151,0.0,0.20962]
[1776489087324,51.05,77217.25,0.0,0.0015,0.0,0.20908]
[1776489093367,51.05,77216.83,0.0,0.0015,0.0,0.20832]
[1776489100415,51.05,77217.37,0.0,0.0015,0.0,0.20847]
[1776489106458,51.05,77214.84,0.0,0.00149,0.0,0.20775]
[1776489112028,51.05,77213.66,0.0,0.00149,0.0,0.20741]
[1776489120560,51.05,77213.89,0.0,0.00149,0.0,0.20748]
[1776489125595,51.05,77218.69,0.0,0.0015,0.0,0.20885]
[1776489130632,51.05,77226.64,0.0,0.00152,0.0,0.21114]
[1776489136674,51.05,77226.82,0.0,0.00152,0.0,0.2112]
[1776489142237,51.05,77227.92,0.0,0.00152,0.0,0.21152]
[1776489147751,51.05,77228.62,0.0,0.00153,0.0,0.21172]
[1776489152787,51.05,77228.65,0.0,0.00152,0.0,0.21108]
[1776489157822,51.05,77229.33,0.0,0.00152,0.0,0.21128]
[1776489162856,51.05,77228.52,0.0,0.00152,0.0,0.21104]
[1776489167891,51.05,77227.56,0.0,0.00152,0.0,0.21076]
[1776489172927,51.05,77226.97,0.0,0.00152,0.0,0.21059]
[1776489177961,51.05,77226.64,0.0,0.00152,0.0,0.2105]
[1776489182999,51.05,77226.37,0.0,0.00152,0.0,0.21042]
[1776489192060,51.05,77225.72,0.0,0.00151,0.0,0.21023]
[1776489199108,51.05,77225.84,0.0,0.00151,0.0,0.21027]
[1776489205153,51.05,77225.9,0.0,0.00152,0.0,0.21028]
[1776489210186,51.05,77225.08,0.0,0.00151,0.0,0.21005]
[1776489213210,51.05,77239.66,0.0,0.00154,0.0,0.21363]
[1776489214216,51.05,77251.07,0.0,0.00157,0.0,0.217]
[1776489216229,51.05,77239.05,0.0,0.00154,0.0,0.21346]
[1776489221265,51.05,77227.57,0.0,0.00151,0.0,0.21012]
[1776489226300,51.05,77227.36,0.0,0.00151,0.0,0.21006]
[1776489231335,51.05,77218.0,0.0,0.00149,0.0,0.20737]
[1776489236373,51.05,77216.65,0.0,0.00149,0.0,0.20699]
[1776489241405,51.05,77203.86,0.0,0.00146,0.0,0.20337]
[1776489246453,51.05,77201.25,0.0,0.00146,0.0,0.20264]
[1776489251475,51.05,77199.34,0.0,0.00145,0.0,0.20211]
[1776489256511,51.05,77193.63,0.0,0.00144,0.0,0.20052]
[1776489261550,51.05,77190.56,0.0,0.00143,0.0,0.19967]
[1776489266580,51.05,77190.97,0.0,0.00143,0.0,0.19979]
[1776489273156,51.05,77191.2,0.0,0.00143,0.0,0.19923]
[1776489278664,51.05,77191.18,0.0,0.00143,0.0,0.19923]
[1776489283700,51.05,77191.06,0.0,0.00143,0.0,0.19919]
[1776489288736,51.05,77191.66,0.0,0.00143,0.0,0.19936]
[1776489294803,51.05,77192.04,0.0,0.00143,0.0,0.19946]
[1776489301358,51.05,77193.17,0.0,0.00143,0.0,0.19977]
[1776489301408,51.05,77193.15,0.0,0.00143,0.0,0.19977]
[1776489302352,51.05,77193.15,0.0,0.00143,0.0,0.19977]
[1776489302429,51.05,77192.11,0.0,0.00143,0.0,0.19948]
[1776489307894,51.05,77189.61,0.0,0.00143,0.0,0.19879]
[1776489313436,51.05,77183.27,0.0,0.00141,0.0,0.19706]
[1776489318971,51.05,77173.98,0.0,0.00139,0.0,0.19454]
[1776489324008,51.05,77178.14,0.0,0.0014,0.0,0.19566]
[1776489333582,51.05,77178.0,0.0,0.0014,0.0,0.19501]
[1776489344147,51.05,77176.02,0.0,0.00139,0.0,0.19448]
[1776489351195,51.05,77174.39,0.0,0.00139,0.0,0.19404]
[1776489356238,51.05,77175.73,0.0,0.00139,0.0,0.1944]
[1776489361266,51.05,77174.06,0.0,0.00139,0.0,0.19395]
[1776489367311,51.05,77168.56,0.0,0.00138,0.0,0.19248]
[1776489372344,51.05,77167.33,0.0,0.00138,0.0,0.19215]
[1776489377379,51.05,77166.08,0.0,0.00137,0.0,0.19182]
[1776489382413,51.05,77165.82,0.0,0.00137,0.0,0.19175]
[1776489385433,51.05,77178.5,0.0,0.0014,0.0,0.19515]
[1776489391476,51.05,77179.71,0.0,0.0014,0.0,0.19487]
[1776489396511,51.05,77184.46,0.0,0.00141,0.0,0.19616]
[1776489401547,51.05,77189.05,0.0,0.00142,0.0,0.19741]
[1776489407588,51.05,77198.83,0.0,0.00144,0.0,0.2001]
[1776489413633,51.05,77200.19,0.0,0.00144,0.0,0.20047]
[1776489418666,51.05,77201.03,0.0,0.00144,0.0,0.20071]
[1776489424217,51.05,77193.86,0.0,0.00143,0.0,0.19873]
[1776489430753,51.05,77193.59,0.0,0.00143,0.0,0.19865]
[1776489435790,51.05,77193.0,0.0,0.00142,0.0,0.19849]
[1776489440826,51.05,77193.29,0.0,0.00143,0.0,0.19857]
[1776489445862,51.05,77193.75,0.0,0.00143,0.0,0.1987]
[1776489450900,51.05,77188.88,0.0,0.00142,0.0,0.19736]
[1776489455932,51.05,77186.74,0.0,0.00141,0.0,0.19616]
[1776489460967,51.05,77188.58,0.0,0.00141,0.0,0.19666]
[1776489464497,51.05,77201.22,0.0,0.00144,0.0,0.20014]
[1776489470035,51.05,77207.14,0.0,0.00145,0.0,0.20178]
[1776489475067,51.05,77205.81,0.0,0.00145,0.0,0.20141]
[1776489480105,51.05,77206.02,0.0,0.00145,0.0,0.20147]
[1776489485139,51.05,77201.45,0.0,0.00144,0.0,0.2002]
[1776489490174,51.05,77200.56,0.0,0.00144,0.0,0.19995]
[1776489496216,51.05,77202.98,0.0,0.00144,0.0,0.20062]
[1776489501251,51.05,77203.73,0.0,0.00144,0.0,0.20083]
[1776489506287,51.05,77204.05,0.0,0.00144,0.0,0.20092]
[1776489513335,51.05,77202.81,0.0,0.00144,0.0,0.19995]
[1776489519377,51.05,77201.68,0.0,0.00143,0.0,0.19964]
[1776489524412,51.05,77199.26,0.0,0.00143,0.0,0.19897]
[1776489529447,51.05,77192.39,0.0,0.00141,0.0,0.19709]
[1776489534482,51.05,77189.84,0.0,0.00141,0.0,0.19639]
[1776489539517,51.05,77184.2,0.0,0.0014,0.0,0.19486]
[1776489544557,51.05,77181.45,0.0,0.00139,0.0,0.19412]
[1776489549587,51.05,77179.35,0.0,0.00139,0.0,0.19356]
[1776489554624,51.05,77178.4,0.0,0.00139,0.0,0.1933]
[1776489565204,51.05,77177.28,0.0,0.00138,0.0,0.193]
[1776489575274,51.05,77177.23,0.0,0.00138,0.0,0.19238]
[1776489581813,51.05,77181.08,0.0,0.00139,0.0,0.19341]
[1776489586847,51.05,77182.96,0.0,0.00139,0.0,0.19392]
[1776489595415,51.05,77177.84,0.0,0.00138,0.0,0.19254]
[1776489600945,51.05,77171.79,0.0,0.00137,0.0,0.19093]
[1776489605983,51.05,77167.33,0.0,0.00136,0.0,0.18975]
[1776489611014,51.05,77166.99,0.0,0.00136,0.0,0.18966]
[1776489616054,51.05,77161.71,0.0,0.00135,0.0,0.18827]
[1776489621089,51.05,77171.71,0.0,0.00137,0.0,0.19091]
[1776489626123,51.05,77173.12,0.0,0.00137,0.0,0.19129]
[1776489631164,51.05,77169.72,0.0,0.00136,0.0,0.18978]
[1776489637202,51.05,77169.62,0.0,0.00136,0.0,0.18976]
[1776489642237,51.05,77168.21,0.0,0.00136,0.0,0.18939]
[1776489647272,51.05,77169.21,0.0,0.00136,0.0,0.18965]
[1776489652307,51.05,77171.88,0.0,0.00136,0.0,0.19036]
[1776489657343,51.05,77173.03,0.0,0.00137,0.0,0.19066]
[1776489662379,51.05,77173.78,0.0,0.00137,0.0,0.19086]
[1776489671442,51.05,77173.67,0.0,0.00137,0.0,0.19083]
[1776489676476,51.05,77173.63,0.0,0.00137,0.0,0.19082]
[1776489681513,51.05,77174.87,0.0,0.00137,0.0,0.19115]
[1776489686547,51.05,77178.61,0.0,0.00138,0.0,0.19215]
[1776489691580,51.05,77180.77,0.0,0.00138,0.0,0.19212]
[1776489696616,51.05,77181.03,0.0,0.00138,0.0,0.19219]
[1776489705679,51.05,77184.02,0.0,0.00138,0.0,0.19299]
[1776489710715,51.05,77189.72,0.0,0.0014,0.0,0.19452]
[1776489715749,51.05,77189.62,0.0,0.0014,0.0,0.1945]
[1776489720785,51.05,77184.84,0.0,0.00139,0.0,0.19321]
[1776489725820,51.05,77181.44,0.0,0.00138,0.0,0.1923]
[1776489730854,51.05,77174.52,0.0,0.00136,0.0,0.19046]
[1776489735888,51.05,77168.97,0.0,0.00135,0.0,0.18899]
[1776489740924,51.05,77163.77,0.0,0.00134,0.0,0.18762]
[1776489746469,51.05,77163.83,0.0,0.00134,0.0,0.18764]
[1776489753010,51.05,77162.74,0.0,0.00134,0.0,0.18676]
[1776489759052,51.05,77162.85,0.0,0.00134,0.0,0.18679]
[1776489764087,51.05,77162.31,0.0,0.00134,0.0,0.18665]
[1776489769124,51.05,77163.2,0.0,0.00134,0.0,0.18688]
[1776489774159,51.05,77167.86,0.0,0.00135,0.0,0.1881]
[1776489779195,51.05,77167.16,0.0,0.00135,0.0,0.18792]
[1776489785239,51.05,77167.09,0.0,0.00135,0.0,0.1879]
[1776489790280,51.05,77166.26,0.0,0.00134,0.0,0.18768]
[1776489796822,51.05,77166.2,0.0,0.00134,0.0,0.18767]
[1776489806892,51.05,77165.98,0.0,0.00134,0.0,0.18761]
[1776489815455,51.05,77166.71,0.0,0.00134,0.0,0.18721]
[1776489824518,51.05,77166.31,0.0,0.00134,0.0,0.1871]
[1776489830560,51.05,77165.44,0.0,0.00134,0.0,0.18688]
[1776489835595,51.05,77161.11,0.0,0.00133,0.0,0.18575]
[1776489840629,51.05,77156.3,0.0,0.00132,0.0,0.1845]
[1776489845666,51.05,77152.2,0.0,0.00131,0.0,0.18345]
[1776489850701,51.05,77152.07,0.0,0.00131,0.0,0.18342]
[1776489855736,51.05,77156.27,0.0,0.00132,0.0,0.1845]
[1776489860770,51.05,77158.93,0.0,0.00132,0.0,0.18518]
[1776489865805,51.05,77154.37,0.0,0.00132,0.0,0.18401]
[1776489870840,51.05,77151.56,0.0,0.00131,0.0,0.18329]
[1776489876882,51.05,77151.87,0.0,0.00131,0.0,0.18278]
[1776489881916,51.05,77146.21,0.0,0.0013,0.0,0.18134]
[1776489886952,51.05,77146.21,0.0,0.0013,0.0,0.18134]
[1776489891997,51.05,77138.75,0.0,0.00128,0.0,0.17945]
[1776489894013,51.05,77182.74,0.0,0.00137,0.0,0.19084]
[1776489899047,51.05,77191.2,0.0,0.00139,0.0,0.1931]
[1776489907102,51.05,77196.1,0.0,0.0014,0.0,0.19442]
[1776489913146,51.05,77197.13,0.0,0.0014,0.0,0.1947]
[1776489915159,51.05,77183.85,0.0,0.00137,0.0,0.19113]
[1776489917173,51.05,77172.3,0.0,0.00135,0.0,0.18808]
[1776489921201,51.05,77158.38,0.0,0.00132,0.0,0.18446]
[1776489926237,51.05,77154.42,0.0,0.00131,0.0,0.18344]
[1776489932279,51.05,77154.99,0.0,0.00131,0.0,0.183]
[1776489937816,51.05,77154.85,0.0,0.00131,0.0,0.18296]
[1776489943355,51.05,77154.76,0.0,0.00131,0.0,0.18294]
[1776489949397,51.05,77154.9,0.0,0.00131,0.0,0.18298]
[1776489954433,51.05,77154.92,0.0,0.00131,0.0,0.18298]
[1776489959468,51.05,77156.31,0.0,0.00131,0.0,0.18334]
[1776489964513,51.05,77157.84,0.0,0.00131,0.0,0.18373]
[1776489969542,51.05,77159.08,0.0,0.00132,0.0,0.18405]
[1776489974590,51.05,77165.84,0.0,0.00133,0.0,0.1858]
[1776489979633,51.05,77164.98,0.0,0.00133,0.0,0.18558]
[1776489984665,51.05,77164.79,0.0,0.00133,0.0,0.18553]
[1776489989700,51.05,77168.67,0.0,0.00134,0.0,0.18654]
[1776489994736,51.05,77164.55,0.0,0.00132,0.0,0.18488]
[1776490001784,51.05,77159.95,0.0,0.00131,0.0,0.18369]
[1776490008308,51.05,77158.48,0.0,0.00131,0.0,0.18331]
[1776490013868,51.05,77158.84,0.0,0.00131,0.0,0.18341]
[1776490018903,51.05,77158.94,0.0,0.00131,0.0,0.18343]
[1776490024945,51.05,77159.18,0.0,0.00131,0.0,0.18349]
[1776490029981,51.05,77156.21,0.0,0.00131,0.0,0.18273]
[1776490035016,51.05,77155.8,0.0,0.00131,0.0,0.18263]
[1776490041057,51.05,77156.26,0.0,0.00131,0.0,0.18274]
[1776490046093,51.05,77154.96,0.0,0.0013,0.0,0.18241]
[1776490057171,51.05,77154.76,0.0,0.0013,0.0,0.18178]
[1776490065226,51.05,77156.24,0.0,0.0013,0.0,0.18216]
[1776490072278,51.05,77157.31,0.0,0.0013,0.0,0.18243]
[1776490077310,51.05,77162.51,0.0,0.00132,0.0,0.18376]
[1776490082344,51.05,77164.45,0.0,0.00132,0.0,0.18426]
[1776490088870,51.05,77163.53,0.0,0.00132,0.0,0.18403]
[1776490094429,51.05,77164.18,0.0,0.00132,0.0,0.18419]
[1776490109012,51.05,77162.42,0.0,0.00131,0.0,0.18374]
[1776490114571,51.05,77162.42,0.0,0.00131,0.0,0.18316]
[1776490119606,51.05,77158.09,0.0,0.0013,0.0,0.18205]
[1776490124641,51.05,77157.14,0.0,0.0013,0.0,0.18181]
[1776490129677,51.05,77157.01,0.0,0.0013,0.0,0.18177]
[1776490137734,51.05,77159.07,0.0,0.0013,0.0,0.1823]
[1776490143775,51.05,77159.82,0.0,0.00131,0.0,0.18249]
[1776490149293,51.05,77160.03,0.0,0.00131,0.0,0.18254]
[1776490154857,51.05,77161.53,0.0,0.00131,0.0,0.18293]
[1776490159926,51.05,77159.75,0.0,0.00131,0.0,0.18247]
[1776490164963,51.05,77157.75,0.0,0.0013,0.0,0.18196]
[1776490169996,51.05,77156.23,0.0,0.0013,0.0,0.18157]
[1776490175032,51.05,77156.63,0.0,0.0013,0.0,0.1811]
[1776490185102,51.05,77157.32,0.0,0.0013,0.0,0.18127]
[1776490190139,51.05,77157.01,0.0,0.0013,0.0,0.18119]
[1776490195183,51.05,77157.12,0.0,0.0013,0.0,0.18122]
[1776490201214,51.05,77150.56,0.0,0.00128,0.0,0.17956]
[1776490206254,51.05,77146.05,0.0,0.00127,0.0,0.17843]
[1776490208330,51.05,77152.6,0.0,0.00129,0.0,0.18008]
[1776490208333,51.05,77155.81,0.0,0.00129,0.0,0.18089]
[1776490209237,51.05,77155.81,0.0,0.00129,0.0,0.18089]
[1776490209339,51.05,77155.81,0.0,0.00129,0.0,0.18089]
[1776490215319,51.05,77154.95,0.0,0.00129,0.0,0.18067]
[1776490220354,51.05,77151.41,0.0,0.00128,0.0,0.17977]
[1776490226395,51.05,77150.08,0.0,0.00128,0.0,0.17944]
[1776490232436,51.05,77150.32,0.0,0.00128,0.0,0.17893]
[1776490240493,51.05,77150.54,0.0,0.00128,0.0,0.17898]
[1776490245528,51.05,77154.18,0.0,0.00129,0.0,0.1799]
[1776490250563,51.05,77151.63,0.0,0.00128,0.0,0.17926]
[1776490255601,51.05,77151.48,0.0,0.00128,0.0,0.17922]
[1776490261641,51.05,77151.4,0.0,0.00128,0.0,0.1792]
[1776490266676,51.05,77153.0,0.0,0.00128,0.0,0.1796]
[1776490271732,51.05,77156.17,0.0,0.00129,0.0,0.1804]
[1776490277756,51.05,77156.86,0.0,0.00129,0.0,0.18058]
[1776490282788,51.05,77156.54,0.0,0.00129,0.0,0.1805]
[1776490290284,51.05,77153.95,0.0,0.00129,0.0,0.17984]
[1776490295879,51.05,77153.8,0.0,0.00128,0.0,0.17923]
[1776490300914,51.05,77153.96,0.0,0.00128,0.0,0.17927]
[1776490305950,51.05,77154.42,0.0,0.00128,0.0,0.17938]
[1776490310984,51.05,77154.53,0.0,0.00128,0.0,0.17941]
[1776490317026,51.05,77152.49,0.0,0.00128,0.0,0.1789]
[1776490322062,51.05,77152.09,0.0,0.00128,0.0,0.1788]
[1776490329110,51.05,77152.42,0.0,0.00128,0.0,0.17888]
[1776490334145,51.05,77153.39,0.0,0.00128,0.0,0.17912]
[1776490340643,51.05,77152.43,0.0,0.00128,0.0,0.17888]
[1776490350257,51.05,77152.79,0.0,0.00128,0.0,0.17897]
[1776490355292,51.05,77152.55,0.0,0.00128,0.0,0.17834]
[1776490360329,51.05,77145.74,0.0,0.00126,0.0,0.17664]
[1776490365362,51.05,77143.85,0.0,0.00126,0.0,0.17617]
[1776490370397,51.05,77144.3,0.0,0.00126,0.0,0.17628]
[1776490377447,51.05,77144.41,0.0,0.00126,0.0,0.17631]
[1776490382483,51.05,77139.24,0.0,0.00125,0.0,0.17503]
[1776490388524,51.05,77137.44,0.0,0.00125,0.0,0.17458]
[1776490393558,51.05,77127.81,0.0,0.00123,0.0,0.17223]
[1776490400608,51.05,77124.58,0.0,0.00122,0.0,0.17144]
[1776490405642,51.05,77130.95,0.0,0.00123,0.0,0.17299]
[1776490410678,51.05,77132.75,0.0,0.00124,0.0,0.17343]
[1776490415712,51.05,77133.96,0.0,0.00124,0.0,0.17317]
[1776490421208,51.05,77137.81,0.0,0.00124,0.0,0.17411]
[1776490426796,51.05,77145.78,0.0,0.00126,0.0,0.17608]
[1776490433838,51.05,77145.98,0.0,0.00126,0.0,0.17613]
[1776490438873,51.05,77145.56,0.0,0.00126,0.0,0.17603]
[1776490445922,51.05,77145.29,0.0,0.00126,0.0,0.17596]
[1776490451418,51.05,77137.9,0.0,0.00124,0.0,0.17413]
[1776490457000,51.05,77138.37,0.0,0.00124,0.0,0.17425]
[1776490462038,51.05,77138.92,0.0,0.00124,0.0,0.17439]
[1776490468081,51.05,77142.4,0.0,0.00125,0.0,0.17524]
[1776490473116,51.05,77141.87,0.0,0.00125,0.0,0.17455]
[1776490478151,51.05,77139.65,0.0,0.00124,0.0,0.174]
[1776490483185,51.05,77139.46,0.0,0.00124,0.0,0.17396]
[1776490488220,51.05,77133.92,0.0,0.00123,0.0,0.1726]
[1776490493257,51.05,77133.76,0.0,0.00123,0.0,0.17256]
[1776490496282,51.05,77158.98,0.0,0.00128,0.0,0.17881]
[1776490497292,51.05,77174.02,0.0,0.00131,0.0,0.18263]
[1776490502332,51.05,77163.08,0.0,0.00129,0.0,0.17984]
[1776490507361,51.05,77151.6,0.0,0.00127,0.0,0.17696]
[1776490510382,51.05,77139.49,0.0,0.00124,0.0,0.17396]
[1776490516424,51.05,77141.41,0.0,0.00125,0.0,0.17444]
[1776490521910,51.05,77143.67,0.0,0.00125,0.0,0.17499]
[1776490527501,51.05,77143.98,0.0,0.00125,0.0,0.17507]
[1776490532538,51.05,77145.92,0.0,0.00125,0.0,0.17498]
[1776490537570,51.05,77144.57,0.0,0.00125,0.0,0.17465]
[1776490545627,51.05,77144.3,0.0,0.00125,0.0,0.17458]
[1776490550666,51.05,77142.4,0.0,0.00124,0.0,0.17412]
[1776490555697,51.05,77142.72,0.0,0.00124,0.0,0.1742]
[1776490560732,51.05,77143.13,0.0,0.00124,0.0,0.1743]
[1776490568789,51.05,77142.6,0.0,0.00124,0.0,0.17417]
[1776490574831,51.05,77142.52,0.0,0.00124,0.0,0.17415]
[1776490582334,51.05,77142.49,0.0,0.00124,0.0,0.17414]
[1776490592404,51.05,77142.5,0.0,0.00124,0.0,0.17358]
[1776490602476,51.05,77142.39,0.0,0.00124,0.0,0.17355]
[1776490608060,51.05,77141.66,0.0,0.00124,0.0,0.17337]
[1776490614104,51.05,77142.97,0.0,0.00124,0.0,0.17369]
[1776490621155,51.05,77143.01,0.0,0.00124,0.0,0.1737]
[1776490626194,51.05,77134.17,0.0,0.00122,0.0,0.17155]
[1776490632686,51.05,77127.75,0.0,0.00121,0.0,0.16999]
[1776490640288,51.05,77125.94,0.0,0.00121,0.0,0.16956]
[1776490647335,51.05,77124.78,0.0,0.00121,0.0,0.16928]
[1776490652826,51.05,77122.5,0.0,0.0012,0.0,0.16819]
[1776490658412,51.05,77121.17,0.0,0.0012,0.0,0.16787]
[1776490664454,51.05,77122.45,0.0,0.0012,0.0,0.16817]
[1776490672966,51.05,77122.1,0.0,0.0012,0.0,0.16809]
[1776490678552,51.05,77122.12,0.0,0.0012,0.0,0.1681]
[1776490683588,51.05,77120.53,0.0,0.00119,0.0,0.16772]
[1776490688623,51.05,77120.67,0.0,0.0012,0.0,0.16775]
[1776490693657,51.05,77120.94,0.0,0.0012,0.0,0.16781]
[1776490700708,51.05,77121.14,0.0,0.0012,0.0,0.16786]
[1776490705743,51.05,77121.3,0.0,0.0012,0.0,0.1679]
[1776490710785,51.05,77121.41,0.0,0.0012,0.0,0.16793]
[1776490715818,51.05,77124.29,0.0,0.0012,0.0,0.16807]
[1776490720849,51.05,77122.73,0.0,0.0012,0.0,0.16769]
[1776490731951,51.05,77122.65,0.0,0.00119,0.0,0.16767]
[1776490740011,51.05,77123.93,0.0,0.0012,0.0,0.16798]
[1776490745043,51.05,77126.01,0.0,0.0012,0.0,0.16848]
[1776490751085,51.05,77128.18,0.0,0.00121,0.0,0.169]
[1776490761154,51.05,77133.41,0.0,0.00121,0.0,0.17025]
[1776490768206,51.05,77135.61,0.0,0.00122,0.0,0.17078]
[1776490768214,51.05,77136.06,0.0,0.00122,0.0,0.17089]
[1776490773685,51.05,77139.12,0.0,0.00122,0.0,0.17108]
[1776490775240,51.05,77139.12,0.0,0.00122,0.0,0.17108]
[1776490775284,51.05,77139.74,0.0,0.00122,0.0,0.17123]
[1776490780289,51.05,77139.97,0.0,0.00122,0.0,0.17129]
[1776490787337,51.05,77140.36,0.0,0.00122,0.0,0.17138]
[1776490792376,51.05,77141.06,0.0,0.00123,0.0,0.17155]
[1776490796407,51.05,77182.68,0.0,0.00131,0.0,0.18193]
[1776490797412,51.05,77195.48,0.0,0.00133,0.0,0.18523]
[1776490802457,51.05,77181.05,0.0,0.0013,0.0,0.18151]
[1776490806486,51.05,77169.16,0.0,0.00128,0.0,0.1785]
[1776490807492,51.05,77157.79,0.0,0.00126,0.0,0.17566]
[1776490811521,51.05,77145.75,0.0,0.00123,0.0,0.17269]
[1776490812630,51.05,77145.75,0.0,0.00123,0.0,0.17269]
[1776490812680,51.05,77145.05,0.0,0.00123,0.0,0.17252]
[1776490818569,51.05,77150.79,0.0,0.00124,0.0,0.17393]
[1776490824039,51.05,77153.06,0.0,0.00125,0.0,0.17449]
[1776490829648,51.05,77152.67,0.0,0.00125,0.0,0.17439]
[1776490834681,51.05,77152.24,0.0,0.00124,0.0,0.17372]
[1776490839716,51.05,77151.82,0.0,0.00124,0.0,0.17362]
[1776490844752,51.05,77152.4,0.0,0.00124,0.0,0.17376]
[1776490849794,51.05,77159.52,0.0,0.00126,0.0,0.17552]
[1776490854821,51.05,77160.75,0.0,0.00126,0.0,0.17582]
[1776490859856,51.05,77160.37,0.0,0.00126,0.0,0.17573]
[1776490864892,51.05,77159.17,0.0,0.00126,0.0,0.17543]
[1776490869929,51.05,77157.62,0.0,0.00125,0.0,0.17505]
[1776490874961,51.05,77158.63,0.0,0.00125,0.0,0.1753]
[1776490879997,51.05,77158.69,0.0,0.00125,0.0,0.17531]
[1776490885032,51.05,77152.33,0.0,0.00124,0.0,0.17374]
[1776490890066,51.05,77153.01,0.0,0.00124,0.0,0.17391]
[1776490897115,51.05,77154.67,0.0,0.00124,0.0,0.17375]
[1776490904603,51.05,77155.26,0.0,0.00124,0.0,0.1739]
[1776490911269,51.05,77155.26,0.0,0.00124,0.0,0.1739]
[1776490919325,51.05,77155.78,0.0,0.00125,0.0,0.17403]
[1776490924744,51.05,77168.48,0.0,0.00127,0.0,0.17718]
[1776490930402,51.05,77167.78,0.0,0.00127,0.0,0.177]
[1776490936238,51.05,77166.64,0.0,0.00127,0.0,0.17672]
[1776490936445,51.05,77166.64,0.0,0.00127,0.0,0.17672]
[1776490942486,51.05,77167.48,0.0,0.00127,0.0,0.17693]
[1776490949536,51.05,77166.32,0.0,0.00127,0.0,0.17664]
[1776490954953,51.05,77160.52,0.0,0.00125,0.0,0.17463]
[1776490960615,51.05,77162.22,0.0,0.00125,0.0,0.17505]
[1776490965649,51.05,77158.05,0.0,0.00125,0.0,0.17402]
[1776490971691,51.05,77158.87,0.0,0.00125,0.0,0.17422]
[1776490977733,51.05,77159.38,0.0,0.00125,0.0,0.17435]
[1776490982768,51.05,77159.79,0.0,0.00125,0.0,0.17445]
[1776490987803,51.05,77160.56,0.0,0.00125,0.0,0.17464]
[1776490995234,51.05,77161.21,0.0,0.00125,0.0,0.1748]
[1776491000895,51.05,77155.75,0.0,0.00124,0.0,0.17346]
[1776491005930,51.05,77160.59,0.0,0.00125,0.0,0.17465]
[1776491010965,51.05,77162.0,0.0,0.00125,0.0,0.175]
[1776491015998,51.05,77162.44,0.0,0.00125,0.0,0.17454]
[1776491021035,51.05,77167.48,0.0,0.00126,0.0,0.17579]
[1776491026069,51.05,77168.3,0.0,0.00126,0.0,0.17599]
[1776491035517,51.05,77168.73,0.0,0.00126,0.0,0.1761]
[1776491041174,51.05,77167.93,0.0,0.00126,0.0,0.1759]
[1776491046213,51.05,77167.5,0.0,0.00126,0.0,0.17579]
[1776491051244,51.05,77167.09,0.0,0.00126,0.0,0.17569]
[1776491056280,51.05,77167.27,0.0,0.00126,0.0,0.17574]
[1776491062321,51.05,77168.32,0.0,0.00126,0.0,0.176]
[1776491073397,51.05,77167.68,0.0,0.00126,0.0,0.17527]
[1776491078433,51.05,77169.75,0.0,0.00126,0.0,0.17578]
[1776491083468,51.05,77169.67,0.0,0.00126,0.0,0.17576]
[1776491089513,51.05,77169.18,0.0,0.00126,0.0,0.17564]
[1776491094548,51.05,77169.19,0.0,0.00126,0.0,0.17564]
[1776491099584,51.05,77168.18,0.0,0.00126,0.0,0.17539]
[1776491104618,51.05,77162.51,0.0,0.00125,0.0,0.17399]
[1776491109653,51.05,77159.78,0.0,0.00124,0.0,0.17332]
[1776491116080,51.05,77159.74,0.0,0.00124,0.0,0.17331]
[1776491121737,51.05,77159.74,0.0,0.00124,0.0,0.17331]
[1776491130805,51.05,77160.01,0.0,0.00124,0.0,0.17338]
[1776491136224,51.05,77162.4,0.0,0.00124,0.0,0.1734]
[1776491142885,51.05,77162.4,0.0,0.00124,0.0,0.1734]
[1776491151948,51.05,77162.39,0.0,0.00124,0.0,0.1734]
[1776491158040,51.05,77167.14,0.0,0.00125,0.0,0.17457]
[1776491163074,51.05,77166.72,0.0,0.00125,0.0,0.17446]
[1776491169115,51.05,77166.06,0.0,0.00125,0.0,0.1743]
[1776491174150,51.05,77165.58,0.0,0.00125,0.0,0.17418]
[1776491179186,51.05,77165.03,0.0,0.00125,0.0,0.17405]
[1776491184223,51.05,77164.98,0.0,0.00125,0.0,0.17403]
[1776491191271,51.05,77165.39,0.0,0.00124,0.0,0.17357]
[1776491196306,51.05,77165.5,0.0,0.00124,0.0,0.1736]
[1776491204365,51.05,77160.68,0.0,0.00123,0.0,0.17242]
[1776491209399,51.05,77158.33,0.0,0.00123,0.0,0.17184]
[1776491214435,51.05,77153.14,0.0,0.00122,0.0,0.17058]
[1776491219471,51.05,77153.36,0.0,0.00122,0.0,0.17063]
[1776491225513,51.05,77154.28,0.0,0.00122,0.0,0.17086]
[1776491230546,51.05,77155.34,0.0,0.00122,0.0,0.17111]
[1776491235585,51.05,77154.24,0.0,0.00122,0.0,0.17085]
[1776491240617,51.05,77149.8,0.0,0.00121,0.0,0.16977]
[1776491245653,51.05,77147.47,0.0,0.00121,0.0,0.16921]
[1776491251697,51.05,77146.81,0.0,0.0012,0.0,0.1685]
[1776491257069,51.05,77144.07,0.0,0.0012,0.0,0.16785]
[1776491263780,51.05,77145.29,0.0,0.0012,0.0,0.16814]
[1776491268824,51.05,77152.7,0.0,0.00122,0.0,0.16992]
[1776491273855,51.05,77155.64,0.0,0.00122,0.0,0.17063]
[1776491278885,51.05,77155.25,0.0,0.00122,0.0,0.17053]
[1776491283920,51.05,77155.14,0.0,0.00122,0.0,0.17051]
[1776491293991,51.05,77156.9,0.0,0.00122,0.0,0.17093]
[1776491300041,51.05,77156.23,0.0,0.00122,0.0,0.17077]
[1776491307420,51.05,77155.8,0.0,0.00122,0.0,0.17067]
[1776491315138,51.05,77155.38,0.0,0.00122,0.0,0.17001]
[1776491320174,51.05,77153.22,0.0,0.00121,0.0,0.16949]
[1776491327560,51.05,77148.72,0.0,0.0012,0.0,0.16841]
[1776491335283,51.05,77149.6,0.0,0.00121,0.0,0.16862]
[1776491342330,51.05,77149.97,0.0,0.00121,0.0,0.16871]
[1776491347700,51.05,77152.28,0.0,0.00121,0.0,0.16926]
[1776491353408,51.05,77152.59,0.0,0.00121,0.0,0.16934]
[1776491359449,51.05,77152.96,0.0,0.00121,0.0,0.16943]
[1776491364485,51.05,77153.02,0.0,0.00121,0.0,0.16944]
[1776491370527,51.05,77153.02,0.0,0.00121,0.0,0.16944]
[1776491375565,51.05,77153.99,0.0,0.00121,0.0,0.16912]
[1776491386642,51.05,77153.46,0.0,0.00121,0.0,0.16899]
[1776491392686,51.05,77154.46,0.0,0.00121,0.0,0.16923]
[1776491397719,51.05,77155.29,0.0,0.00121,0.0,0.16943]
[1776491402758,51.05,77155.25,0.0,0.00121,0.0,0.16942]
[1776491407797,51.05,77155.98,0.0,0.00121,0.0,0.1696]
[1776491412832,51.05,77157.17,0.0,0.00122,0.0,0.16989]
[1776491418192,51.05,77157.63,0.0,0.00122,0.0,0.17]
[1776491428262,51.05,77157.05,0.0,0.00122,0.0,0.16986]
[1776491438332,51.05,77156.84,0.0,0.00121,0.0,0.16925]
[1776491444052,51.05,77157.95,0.0,0.00121,0.0,0.16952]
[1776491449086,51.05,77155.57,0.0,0.00121,0.0,0.16895]
[1776491454120,51.05,77154.41,0.0,0.00121,0.0,0.16867]
[1776491459173,51.05,77154.33,0.0,0.00121,0.0,0.16865]
[1776491468543,51.05,77155.31,0.0,0.00121,0.0,0.16888]
[1776491478612,51.05,77155.49,0.0,0.00121,0.0,0.16893]
[1776491486357,51.05,77155.41,0.0,0.00121,0.0,0.16891]
[1776491498753,51.05,77155.16,0.0,0.0012,0.0,0.16829]
[1776491505490,51.05,77155.16,0.0,0.0012,0.0,0.16829]
[1776491518898,51.05,77154.32,0.0,0.0012,0.0,0.16809]
[1776491525631,51.05,77152.96,0.0,0.0012,0.0,0.16777]
[1776491530668,51.05,77151.15,0.0,0.0012,0.0,0.16734]
[1776491539038,51.05,77150.69,0.0,0.0012,0.0,0.16723]
[1776491544764,51.05,77151.15,0.0,0.0012,0.0,0.16734]
[1776491554838,51.05,77150.54,0.0,0.00119,0.0,0.16664]
[1776491562891,51.05,77150.68,0.0,0.00119,0.0,0.16668]
[1776491569248,51.05,77151.21,0.0,0.00119,0.0,0.1668]
[1776491576990,51.05,77151.85,0.0,0.00119,0.0,0.16695]
[1776491582028,51.05,77158.08,0.0,0.00121,0.0,0.16844]
[1776491588070,51.05,77156.96,0.0,0.0012,0.0,0.16817]
[1776491593109,51.05,77156.36,0.0,0.0012,0.0,0.16803]
[1776491599461,51.05,77156.01,0.0,0.0012,0.0,0.16795]
[1776491605189,51.05,77155.62,0.0,0.0012,0.0,0.16785]
[1776491610237,51.05,77155.9,0.0,0.0012,0.0,0.16792]
[1776491617285,51.05,77156.25,0.0,0.0012,0.0,0.16745]
[1776491628364,51.05,77155.68,0.0,0.0012,0.0,0.16732]
[1776491633399,51.05,77150.27,0.0,0.00119,0.0,0.16603]
[1776491638434,51.05,77150.5,0.0,0.00119,0.0,0.16608]
[1776491649812,51.05,77151.96,0.0,0.00119,0.0,0.16643]
[1776491656564,51.05,77152.83,0.0,0.00119,0.0,0.16664]
[1776491661596,51.05,77152.16,0.0,0.00119,0.0,0.16648]
[1776491665004,51.05,77150.83,0.0,0.00119,0.0,0.16616]
[1776491665625,51.05,77149.81,0.0,0.00119,0.0,0.16592]
[1776491670660,51.05,77149.61,0.0,0.00119,0.0,0.16587]
[1776491680022,51.05,77149.19,0.0,0.00118,0.0,0.16523]
[1776491685765,51.05,77146.47,0.0,0.00118,0.0,0.16459]
[1776491690800,51.05,77143.41,0.0,0.00117,0.0,0.16387]
[1776491698857,51.05,77141.41,0.0,0.00117,0.0,0.1634]
[1776491703891,51.05,77138.24,0.0,0.00116,0.0,0.16266]
[1776491710940,51.05,77136.04,0.0,0.00116,0.0,0.16215]
[1776491718998,51.05,77135.13,0.0,0.00116,0.0,0.16194]
[1776491726044,51.05,77133.28,0.0,0.00115,0.0,0.16151]
[1776491731079,51.05,77132.51,0.0,0.00115,0.0,0.1608]
[1776491736114,51.05,77135.09,0.0,0.00115,0.0,0.1614]
[1776491742157,51.05,77138.6,0.0,0.00116,0.0,0.16221]
[1776491749207,51.05,77139.97,0.0,0.00116,0.0,0.16253]
[1776491755248,51.05,77142.12,0.0,0.00117,0.0,0.16303]
[1776491760588,51.05,77145.27,0.0,0.00117,0.0,0.16376]
[1776491766328,51.05,77146.59,0.0,0.00117,0.0,0.16407]
[1776491772367,51.05,77147.24,0.0,0.00117,0.0,0.16423]
[1776491777403,51.05,77148.17,0.0,0.00118,0.0,0.16444]
[1776491783444,51.05,77149.7,0.0,0.00118,0.0,0.1648]
[1776491790800,51.05,77150.57,0.0,0.00118,0.0,0.16501]
[1776491800869,51.05,77150.78,0.0,0.00118,0.0,0.16451]
[1776491809626,51.05,77151.54,0.0,0.00118,0.0,0.16469]
[1776491814661,51.05,77152.45,0.0,0.00118,0.0,0.16491]
[1776491819696,51.05,77157.44,0.0,0.00119,0.0,0.16609]
[1776491825738,51.05,77157.61,0.0,0.00119,0.0,0.16613]
[1776491831081,51.05,77152.73,0.0,0.00118,0.0,0.16497]
[1776491838831,51.05,77153.21,0.0,0.00118,0.0,0.16509]
[1776491843865,51.05,77153.67,0.0,0.00118,0.0,0.16519]
[1776491849908,51.05,77154.61,0.0,0.00118,0.0,0.16542]
[1776491859974,51.05,77154.85,0.0,0.00118,0.0,0.16493]
[1776491872064,51.05,77156.13,0.0,0.00118,0.0,0.16523]
[1776491878106,51.05,77155.74,0.0,0.00118,0.0,0.16514]
[1776491883140,51.05,77156.75,0.0,0.00118,0.0,0.16538]
[1776491889183,51.05,77158.15,0.0,0.00119,0.0,0.16571]
[1776491901594,51.05,77157.92,0.0,0.00119,0.0,0.16565]
[1776491907309,51.05,77158.0,0.0,0.00119,0.0,0.16567]
[1776491912347,51.05,77158.99,0.0,0.00118,0.0,0.16536]
[1776491919393,51.05,77159.25,0.0,0.00118,0.0,0.16542]
[1776491929464,51.05,77159.03,0.0,0.00118,0.0,0.16537]
[1776491939535,51.05,77159.23,0.0,0.00118,0.0,0.16542]
[1776491951947,51.05,77158.22,0.0,0.00118,0.0,0.16518]
[1776491957660,51.05,77158.12,0.0,0.00118,0.0,0.16515]
[1776491967727,51.05,77158.17,0.0,0.00118,0.0,0.16516]
[1776491972766,51.05,77156.25,0.0,0.00118,0.0,0.16417]
[1776491977801,51.05,77156.36,0.0,0.00118,0.0,0.16419]
[1776491982836,51.05,77155.56,0.0,0.00117,0.0,0.16401]
[1776491989886,51.05,77156.0,0.0,0.00118,0.0,0.16411]
[1776491996933,51.05,77155.88,0.0,0.00117,0.0,0.16408]
[1776492002297,51.05,77156.13,0.0,0.00118,0.0,0.16414]
[1776492009019,51.05,77159.19,0.0,0.00118,0.0,0.16486]
[1776492016071,51.05,77158.36,0.0,0.00118,0.0,0.16466]
[1776492021139,51.05,77158.15,0.0,0.00118,0.0,0.16461]
[1776492026153,51.05,77158.29,0.0,0.00118,0.0,0.16465]
[1776492033204,51.05,77158.01,0.0,0.00118,0.0,0.16404]
[1776492041260,51.05,77157.83,0.0,0.00117,0.0,0.16399]
[1776492046295,51.05,77157.81,0.0,0.00117,0.0,0.16399]
[1776492051333,51.05,77159.55,0.0,0.00118,0.0,0.1644]
[1776492057372,51.05,77159.71,0.0,0.00118,0.0,0.16444]
[1776492062412,51.05,77159.21,0.0,0.00118,0.0,0.16432]
[1776492067447,51.05,77159.01,0.0,0.00118,0.0,0.16427]
[1776492072482,51.05,77160.33,0.0,0.00118,0.0,0.16458]
[1776492077515,51.05,77173.94,0.0,0.0012,0.0,0.16781]
[1776492082870,51.05,77182.28,0.0,0.00122,0.0,0.16982]
[1776492090606,51.05,77186.38,0.0,0.00123,0.0,0.17082]
[1776492095642,51.05,77183.27,0.0,0.00122,0.0,0.1695]
[1776492100677,51.05,77177.98,0.0,0.00121,0.0,0.16823]
[1776492106719,51.05,77176.8,0.0,0.00121,0.0,0.16795]
[1776492111754,51.05,77175.96,0.0,0.0012,0.0,0.16774]
[1776492116789,51.05,77172.34,0.0,0.0012,0.0,0.16688]
[1776492121824,51.05,77171.63,0.0,0.0012,0.0,0.16671]
[1776492126859,51.05,77167.87,0.0,0.00119,0.0,0.16582]
[1776492131898,51.05,77157.57,0.0,0.00117,0.0,0.16339]
[1776492136930,51.05,77157.76,0.0,0.00117,0.0,0.16344]
[1776492141967,51.05,77159.41,0.0,0.00117,0.0,0.16382]
[1776492149015,51.05,77159.56,0.0,0.00117,0.0,0.16386]
[1776492154055,51.05,77160.13,0.0,0.00117,0.0,0.16345]
[1776492163435,51.05,77162.53,0.0,0.00118,0.0,0.16401]
[1776492171171,51.05,77161.69,0.0,0.00117,0.0,0.16381]
[1776492177214,51.05,77166.07,0.0,0.00118,0.0,0.16484]
[1776492182248,51.05,77166.26,0.0,0.00118,0.0,0.16489]
[1776492187285,51.05,77161.57,0.0,0.00117,0.0,0.16378]
[1776492192320,51.05,77164.05,0.0,0.00118,0.0,0.16437]
[1776492197355,51.05,77160.76,0.0,0.00117,0.0,0.16359]
[1776492202389,51.05,77161.12,0.0,0.00117,0.0,0.16368]
[1776492207424,51.05,77167.2,0.0,0.00118,0.0,0.16511]
[1776492213786,51.05,77168.1,0.0,0.00118,0.0,0.16478]
[1776492219508,51.05,77178.56,0.0,0.0012,0.0,0.16726]
[1776492224542,51.05,77185.03,0.0,0.00121,0.0,0.16881]
[1776492230589,51.05,77184.12,0.0,0.00121,0.0,0.16859]
[1776492235623,51.05,77181.75,0.0,0.00121,0.0,0.16802]
[1776492241665,51.05,77179.49,0.0,0.0012,0.0,0.16748]
[1776492246700,51.05,77178.42,0.0,0.0012,0.0,0.16723]
[1776492254067,51.05,77177.44,0.0,0.0012,0.0,0.16699]
[1776492260805,51.05,77173.54,0.0,0.00119,0.0,0.16606]
[1776492265913,51.05,77173.15,0.0,0.00119,0.0,0.16597]
[1776492265922,51.05,77173.14,0.0,0.00119,0.0,0.16597]
[1776492271882,51.05,77169.34,0.0,0.00118,0.0,0.16452]
[1776492273297,51.05,77169.34,0.0,0.00118,0.0,0.16452]
[1776492273363,51.05,77168.22,0.0,0.00118,0.0,0.16426]
[1776492280944,51.05,77169.37,0.0,0.00118,0.0,0.16453]
[1776492285979,51.05,77171.96,0.0,0.00119,0.0,0.16514]
[1776492291023,51.05,77174.58,0.0,0.00119,0.0,0.16576]
[1776492296066,51.05,77150.77,0.0,0.00115,0.0,0.1602]
[1776492297076,51.05,77122.81,0.0,0.0011,0.0,0.15388]
[1776492302110,51.05,77133.36,0.0,0.00112,0.0,0.15623]
[1776492307162,51.05,77137.16,0.0,0.00112,0.0,0.15709]
[1776492312183,51.05,77139.35,0.0,0.00113,0.0,0.15759]
[1776492317217,51.05,77140.85,0.0,0.00113,0.0,0.15793]
[1776492322252,51.05,77139.65,0.0,0.00113,0.0,0.15766]
[1776492327288,51.05,77140.6,0.0,0.00113,0.0,0.15787]
[1776492332322,51.05,77141.65,0.0,0.00113,0.0,0.15758]
[1776492337361,51.05,77134.92,0.0,0.00112,0.0,0.15606]
[1776492342396,51.05,77127.63,0.0,0.0011,0.0,0.15443]
[1776492348441,51.05,77122.92,0.0,0.00109,0.0,0.15338]
[1776492353473,51.05,77118.76,0.0,0.00109,0.0,0.15246]
[1776492358509,51.05,77118.96,0.0,0.00109,0.0,0.15251]
[1776492361530,51.05,77131.98,0.0,0.00111,0.0,0.1554]
[1776492366564,51.05,77135.61,0.0,0.00112,0.0,0.15622]
[1776492371599,51.05,77137.43,0.0,0.00112,0.0,0.15663]
[1776492375635,51.05,77150.65,0.0,0.00114,0.0,0.15964]
[1776492380666,51.05,77165.14,0.0,0.00117,0.0,0.16299]
[1776492383688,51.05,77169.39,0.0,0.00118,0.0,0.16399]
[1776492385701,51.05,77170.41,0.0,0.00118,0.0,0.16423]
[1776492390739,51.05,77165.2,0.0,0.00117,0.0,0.163]
[1776492395784,51.05,77159.58,0.0,0.00115,0.0,0.16116]
[1776492403828,51.05,77159.8,0.0,0.00116,0.0,0.16121]
[1776492408863,51.05,77161.08,0.0,0.00116,0.0,0.1615]
[1776492415206,51.05,77161.22,0.0,0.00116,0.0,0.16154]
[1776492420947,51.05,77161.47,0.0,0.00116,0.0,0.1616]
[1776492425982,51.05,77160.92,0.0,0.00116,0.0,0.16147]
[1776492433032,51.05,77160.5,0.0,0.00116,0.0,0.16137]
[1776492439074,51.05,77159.17,0.0,0.00115,0.0,0.16106]
[1776492445418,51.05,77157.65,0.0,0.00115,0.0,0.16071]
[1776492453172,51.05,77157.38,0.0,0.00115,0.0,0.16011]
[1776492458207,51.05,77156.45,0.0,0.00115,0.0,0.1599]
[1776492463242,51.05,77154.34,0.0,0.00114,0.0,0.15941]
[1776492473314,51.05,77153.45,0.0,0.00114,0.0,0.15921]
[1776492478351,51.05,77153.7,0.0,0.00114,0.0,0.15927]
[1776492483386,51.05,77154.52,0.0,0.00114,0.0,0.15946]
[1776492495772,51.05,77155.74,0.0,0.00114,0.0,0.15974]
[1776492505844,51.05,77156.26,0.0,0.00115,0.0,0.15985]
[1776492511584,51.05,77152.98,0.0,0.00114,0.0,0.15857]
[1776492516619,51.05,77153.0,0.0,0.00114,0.0,0.15857]
[1776492522660,51.05,77153.57,0.0,0.00114,0.0,0.15871]
[1776492534744,51.05,77153.98,0.0,0.00114,0.0,0.1588]
[1776492540786,51.05,77158.59,0.0,0.00115,0.0,0.15986]
[1776492546121,51.05,77158.49,0.0,0.00115,0.0,0.15983]
[1776492551863,51.05,77161.72,0.0,0.00115,0.0,0.16058]
[1776492556900,51.05,77174.79,0.0,0.00117,0.0,0.16362]
[1776492565962,51.05,77178.0,0.0,0.00118,0.0,0.16437]
[1776492571015,51.05,77173.77,0.0,0.00117,0.0,0.16284]
[1776492576053,51.05,77170.9,0.0,0.00116,0.0,0.16217]
[1776492581092,51.05,77166.69,0.0,0.00116,0.0,0.16119]
[1776492586405,51.05,77166.54,0.0,0.00116,0.0,0.16115]
[1776492596477,51.05,77166.24,0.0,0.00116,0.0,0.16108]
[1776492603243,51.05,77165.12,0.0,0.00115,0.0,0.16082]
[1776492608274,51.05,77165.49,0.0,0.00115,0.0,0.16091]
[1776492616621,51.05,77165.45,0.0,0.00115,0.0,0.1609]
[1776492626690,51.05,77165.33,0.0,0.00115,0.0,0.16087]
[1776492632442,51.05,77169.16,0.0,0.00116,0.0,0.16122]
[1776492642512,51.05,77168.11,0.0,0.00115,0.0,0.16098]
[1776492652579,51.05,77167.72,0.0,0.00115,0.0,0.16089]
[1776492659635,51.05,77167.83,0.0,0.00115,0.0,0.16091]
[1776492664666,51.05,77178.71,0.0,0.00117,0.0,0.16345]
[1776492669706,51.05,77180.43,0.0,0.00118,0.0,0.16385]
[1776492674741,51.05,77182.2,0.0,0.00118,0.0,0.16427]
[1776492679771,51.05,77182.89,0.0,0.00118,0.0,0.16443]
[1776492685813,51.05,77188.15,0.0,0.00119,0.0,0.16568]
[1776492690848,51.05,77186.16,0.0,0.00119,0.0,0.1652]
[1776492695883,51.05,77186.06,0.0,0.00118,0.0,0.16463]
[1776492702932,51.05,77186.27,0.0,0.00118,0.0,0.16468]
[1776492707968,51.05,77187.51,0.0,0.00119,0.0,0.16497]
[1776492713003,51.05,77187.0,0.0,0.00119,0.0,0.16485]
[1776492718037,51.05,77187.23,0.0,0.00119,0.0,0.16491]
[1776492726096,51.05,77186.98,0.0,0.00119,0.0,0.16485]
[1776492731149,51.05,77186.63,0.0,0.00118,0.0,0.16477]
[1776492736176,51.05,77188.72,0.0,0.00119,0.0,0.16526]
[1776492741212,51.05,77191.12,0.0,0.00119,0.0,0.16583]
[1776492746247,51.05,77195.96,0.0,0.0012,0.0,0.16698]
[1776492751282,51.05,77199.19,0.0,0.0012,0.0,0.1672]
[1776492756315,51.05,77205.6,0.0,0.00122,0.0,0.16874]
[1776492762360,51.05,77210.72,0.0,0.00123,0.0,0.16998]
[1776492767676,51.05,77215.36,0.0,0.00123,0.0,0.17111]
[1776492773443,51.05,77224.11,0.0,0.00125,0.0,0.17326]
[1776492778478,51.05,77222.41,0.0,0.00125,0.0,0.17284]
[1776492783513,51.05,77219.74,0.0,0.00124,0.0,0.17219]
[1776492788548,51.05,77220.25,0.0,0.00124,0.0,0.17231]
[1776492793584,51.05,77219.36,0.0,0.00124,0.0,0.17209]
[1776492798618,51.05,77215.46,0.0,0.00123,0.0,0.17114]
[1776492803653,51.05,77205.68,0.0,0.00122,0.0,0.16876]
[1776492808692,51.05,77195.1,0.0,0.0012,0.0,0.16622]
[1776492814732,51.05,77191.12,0.0,0.00119,0.0,0.16473]
[1776492822787,51.05,77189.19,0.0,0.00118,0.0,0.16427]
[1776492828103,51.05,77193.25,0.0,0.00119,0.0,0.16523]
[1776492833864,51.05,77192.87,0.0,0.00119,0.0,0.16514]
[1776492841919,51.05,77191.41,0.0,0.00119,0.0,0.1648]
[1776492846956,51.05,77185.43,0.0,0.00117,0.0,0.16339]
[1776492851990,51.05,77179.91,0.0,0.00116,0.0,0.1621]
[1776492857026,51.05,77178.11,0.0,0.00116,0.0,0.16168]
[1776492862060,51.05,77174.85,0.0,0.00116,0.0,0.16092]
[1776492867095,51.05,77169.81,0.0,0.00115,0.0,0.15976]
[1776492872131,51.05,77166.1,0.0,0.00114,0.0,0.15837]
[1776492877166,51.05,77165.39,0.0,0.00113,0.0,0.15821]
[1776492882204,51.05,77162.07,0.0,0.00113,0.0,0.15745]
[1776492887234,51.05,77163.48,0.0,0.00113,0.0,0.15777]
[1776492892270,51.05,77169.48,0.0,0.00114,0.0,0.15915]
[1776492897304,51.05,77170.0,0.0,0.00114,0.0,0.15926]
[1776492902340,51.05,77169.69,0.0,0.00114,0.0,0.15919]
[1776492908383,51.05,77163.68,0.0,0.00113,0.0,0.15782]
[1776492915437,51.05,77161.92,0.0,0.00113,0.0,0.15742]
[1776492920466,51.05,77162.77,0.0,0.00113,0.0,0.15761]
[1776492925501,51.05,77163.0,0.0,0.00113,0.0,0.15767]
[1776492932550,51.05,77162.99,0.0,0.00113,0.0,0.15713]
[1776492937590,51.05,77164.39,0.0,0.00113,0.0,0.15745]
[1776492943631,51.05,77164.64,0.0,0.00113,0.0,0.15751]
[1776492948954,51.05,77166.45,0.0,0.00113,0.0,0.15792]
[1776492959028,51.05,77166.57,0.0,0.00113,0.0,0.15795]
[1776492961502,51.05,77165.96,0.0,0.00113,0.0,0.15781]
[1776492961763,51.05,77166.07,0.0,0.00113,0.0,0.15783]
[1776492968532,51.05,77166.53,0.0,0.00113,0.0,0.15794]
[1776492969096,51.05,77166.16,0.0,0.00113,0.0,0.15785]
[1776492976873,51.05,77166.17,0.0,0.00113,0.0,0.15786]
[1776492989236,51.05,77166.0,0.0,0.00113,0.0,0.15782]
[1776492999307,51.05,77166.24,0.0,0.00113,0.0,0.15734]
[1776493005071,51.05,77173.41,0.0,0.00114,0.0,0.15898]
[1776493010123,51.05,77172.52,0.0,0.00114,0.0,0.15877]
[1776493015140,51.05,77167.65,0.0,0.00113,0.0,0.15766]
[1776493020177,51.05,77166.98,0.0,0.00113,0.0,0.15751]
[1776493025211,51.05,77166.93,0.0,0.00113,0.0,0.1575]
[1776493030247,51.05,77163.71,0.0,0.00112,0.0,0.15677]
[1776493035282,51.05,77163.76,0.0,0.00112,0.0,0.15678]
[1776493044344,51.05,77163.84,0.0,0.00112,0.0,0.1568]
[1776493050385,51.05,77159.87,0.0,0.00112,0.0,0.1559]
[1776493057436,51.05,77157.58,0.0,0.00111,0.0,0.15486]
[1776493063477,51.05,77158.63,0.0,0.00111,0.0,0.15509]
[1776493068515,51.05,77161.96,0.0,0.00112,0.0,0.15584]
[1776493073548,51.05,77163.57,0.0,0.00112,0.0,0.15621]
[1776493078582,51.05,77163.47,0.0,0.00112,0.0,0.15618]
[1776493083617,51.05,77163.38,0.0,0.00112,0.0,0.15616]
[1776493089947,51.05,77162.87,0.0,0.00112,0.0,0.15605]
[1776493095701,51.05,77162.58,0.0,0.00112,0.0,0.15598]
[1776493101743,51.05,77162.33,0.0,0.00112,0.0,0.15593]
[1776493107787,51.05,77159.14,0.0,0.00111,0.0,0.15521]
[1776493116848,51.05,77159.41,0.0,0.00111,0.0,0.15474]
[1776493121884,51.05,77158.26,0.0,0.00111,0.0,0.15449]
[1776493127925,51.05,77158.36,0.0,0.00111,0.0,0.15451]
[1776493132963,51.05,77158.86,0.0,0.00111,0.0,0.15462]
[1776493137999,51.05,77159.18,0.0,0.00111,0.0,0.15469]
[1776493143042,51.05,77158.7,0.0,0.00111,0.0,0.15459]
[1776493150377,51.05,77159.31,0.0,0.00111,0.0,0.15472]
[1776493156135,51.05,77159.29,0.0,0.00111,0.0,0.15472]
[1776493164188,51.05,77158.8,0.0,0.00111,0.0,0.15461]
[1776493170520,51.05,77158.6,0.0,0.00111,0.0,0.15456]
[1776493179293,51.05,77158.81,0.0,0.0011,0.0,0.15409]
[1776493185335,51.05,77158.69,0.0,0.0011,0.0,0.15406]
[1776493190660,51.05,77158.64,0.0,0.0011,0.0,0.15405]
[1776493199434,51.05,77158.77,0.0,0.0011,0.0,0.15408]
[1776493209504,51.05,77158.53,0.0,0.0011,0.0,0.15402]
[1776493211518,51.05,77145.95,0.0,0.00108,0.0,0.15124]
[1776493216553,51.05,77144.14,0.0,0.00108,0.0,0.15084]
[1776493223612,51.05,77144.93,0.0,0.00108,0.0,0.15102]
[1776493228637,51.05,77142.4,0.0,0.00108,0.0,0.15046]
[1776493233679,51.05,77138.96,0.0,0.00107,0.0,0.1492]
[1776493238709,51.05,77139.14,0.0,0.00107,0.0,0.14924]
[1776493243742,51.05,77141.47,0.0,0.00107,0.0,0.14975]
[1776493248777,51.05,77141.41,0.0,0.00107,0.0,0.14973]
[1776493253812,51.05,77140.14,0.0,0.00107,0.0,0.14946]
[1776493258847,51.05,77139.45,0.0,0.00107,0.0,0.14931]
[1776493268897,51.05,77139.68,0.0,0.00107,0.0,0.14936]
[1776493268998,51.05,77139.61,0.0,0.00107,0.0,0.14934]
[1776493274959,51.05,77139.5,0.0,0.00107,0.0,0.14932]
[1776493281295,51.05,77139.47,0.0,0.00107,0.0,0.14931]
[1776493291365,51.05,77139.4,0.0,0.00106,0.0,0.14879]
[1776493300137,51.05,77139.36,0.0,0.00106,0.0,0.14878]
[1776493307184,51.05,77148.03,0.0,0.00108,0.0,0.15067]
[1776493312219,51.05,77145.59,0.0,0.00107,0.0,0.15013]
[1776493318262,51.05,77146.06,0.0,0.00108,0.0,0.15024]
[1776493323299,51.05,77145.83,0.0,0.00108,0.0,0.15019]
[1776493331645,51.05,77144.88,0.0,0.00107,0.0,0.14998]
[1776493341717,51.05,77145.07,0.0,0.00107,0.0,0.15002]
[1776493348473,51.05,77143.55,0.0,0.00107,0.0,0.14969]
[1776493361857,51.05,77143.28,0.0,0.00107,0.0,0.14912]
[1776493371635,51.05,77143.37,0.0,0.00107,0.0,0.14914]
[1776493379693,51.05,77141.82,0.0,0.00106,0.0,0.1488]
[1776493384726,51.05,77141.4,0.0,0.00106,0.0,0.14871]
[1776493389761,51.05,77141.19,0.0,0.00106,0.0,0.14867]
[1776493392782,51.05,77126.8,0.0,0.00104,0.0,0.14558]
[1776493397818,51.05,77117.02,0.0,0.00102,0.0,0.14352]
[1776493402853,51.05,77115.68,0.0,0.00102,0.0,0.14324]
[1776493408896,51.05,77115.36,0.0,0.00102,0.0,0.14317]
[1776493413930,51.05,77113.69,0.0,0.00102,0.0,0.14233]
[1776493420979,51.05,77113.61,0.0,0.00102,0.0,0.14231]
[1776493424000,51.05,77114.0,0.0,0.00102,0.0,0.14239]
[1776493427021,51.05,77113.97,0.0,0.00102,0.0,0.14239]
[1776493432357,51.05,77116.4,0.0,0.00102,0.0,0.14289]
[1776493438098,51.05,77117.27,0.0,0.00102,0.0,0.14308]
[1776493444140,51.05,77116.52,0.0,0.00102,0.0,0.14292]
[1776493449174,51.05,77116.36,0.0,0.00102,0.0,0.14289]
[1776493454211,51.05,77112.2,0.0,0.00101,0.0,0.14202]
[1776493459246,51.05,77113.56,0.0,0.00102,0.0,0.1423]
[1776493464280,51.05,77113.65,0.0,0.00102,0.0,0.14232]
[1776493469317,51.05,77113.81,0.0,0.00102,0.0,0.14235]
[1776493475359,51.05,77113.88,0.0,0.00101,0.0,0.14188]
[1776493480395,51.05,77110.41,0.0,0.00101,0.0,0.14116]
[1776493485429,51.05,77106.49,0.0,0.001,0.0,0.14035]
[1776493492778,51.05,77106.99,0.0,0.001,0.0,0.14045]
[1776493499529,51.05,77106.99,0.0,0.001,0.0,0.14045]
[1776493512918,51.05,77109.97,0.0,0.00101,0.0,0.14107]
[1776493518665,51.05,77104.48,0.0,0.001,0.0,0.13994]
[1776493523704,51.05,77105.37,0.0,0.001,0.0,0.14012]
[1776493528734,51.05,77106.54,0.0,0.001,0.0,0.14036]
[1776493535784,51.05,77105.92,0.0,0.001,0.0,0.13975]
[1776493538806,51.05,77088.22,0.0,0.00097,0.0,0.13616]
[1776493543847,51.05,77083.75,0.0,0.00096,0.0,0.13527]
[1776493548878,51.05,77073.46,0.0,0.00095,0.0,0.13323]
[1776493557939,51.05,77071.41,0.0,0.00094,0.0,0.13283]
[1776493562974,51.05,77076.3,0.0,0.00095,0.0,0.13379]
[1776493568017,51.05,77077.61,0.0,0.00095,0.0,0.13405]
[1776493573046,51.05,77079.74,0.0,0.00096,0.0,0.13447]
[1776493579088,51.05,77089.01,0.0,0.00097,0.0,0.13632]
[1776493586139,51.05,77089.3,0.0,0.00097,0.0,0.13638]
[1776493591174,51.05,77094.7,0.0,0.00098,0.0,0.13699]
[1776493596210,51.05,77096.43,0.0,0.00098,0.0,0.13734]
[1776493603553,51.05,77100.75,0.0,0.00098,0.0,0.13821]
[1776493609303,51.05,77100.59,0.0,0.00098,0.0,0.13818]
[1776493614339,51.05,77099.95,0.0,0.00098,0.0,0.13805]
[1776493619375,51.05,77103.54,0.0,0.00099,0.0,0.13878]
[1776493624409,51.05,77103.83,0.0,0.00099,0.0,0.13884]
[1776493629444,51.05,77103.41,0.0,0.00099,0.0,0.13875]
[1776493635486,51.05,77103.14,0.0,0.00099,0.0,0.1387]
[1776493643836,51.05,77103.21,0.0,0.00099,0.0,0.13871]
[1776493651597,51.05,77102.52,0.0,0.00098,0.0,0.13809]
[1776493661666,51.05,77102.1,0.0,0.00098,0.0,0.138]
[1776493666706,51.05,77101.33,0.0,0.00098,0.0,0.13785]
[1776493671741,51.05,77100.82,0.0,0.00098,0.0,0.13774]
[1776493678791,51.05,77100.23,0.0,0.00098,0.0,0.13762]
[1776493684115,51.05,77100.53,0.0,0.00098,0.0,0.13769]
[1776493690877,51.05,77100.04,0.0,0.00098,0.0,0.13759]
[1776493696917,51.05,77099.82,0.0,0.00098,0.0,0.13754]
[1776493701958,51.05,77100.0,0.0,0.00098,0.0,0.13758]
[1776493706991,51.05,77102.8,0.0,0.00098,0.0,0.13815]
[1776493712026,51.05,77105.43,0.0,0.00099,0.0,0.1382]
[1776493720082,51.05,77107.59,0.0,0.00099,0.0,0.13864]
[1776493725119,51.05,77107.18,0.0,0.00099,0.0,0.13855]
[1776493730155,51.05,77107.27,0.0,0.00099,0.0,0.13857]
[1776493736198,51.05,77107.38,0.0,0.00099,0.0,0.1386]
[1776493741229,51.05,77107.41,0.0,0.00099,0.0,0.1386]
[1776493752303,51.05,77107.37,0.0,0.00099,0.0,0.13859]
[1776493758350,51.05,77107.6,0.0,0.00099,0.0,0.13864]
[1776493763383,51.05,77107.45,0.0,0.00099,0.0,0.13861]
[1776493770433,51.05,77108.87,0.0,0.00099,0.0,0.1389]
[1776493776475,51.05,77116.68,0.0,0.001,0.0,0.14001]
[1776493781510,51.05,77116.21,0.0,0.001,0.0,0.13992]
[1776493786545,51.05,77115.83,0.0,0.001,0.0,0.13984]
[1776493791579,51.05,77111.69,0.0,0.00099,0.0,0.13899]
[1776493797622,51.05,77112.55,0.0,0.00099,0.0,0.13917]
[1776493803666,51.05,77102.54,0.0,0.00098,0.0,0.13713]
[1776493808705,51.05,77103.53,0.0,0.00098,0.0,0.13733]
[1776493815031,51.05,77104.85,0.0,0.00098,0.0,0.1376]
[1776493821793,51.05,77106.25,0.0,0.00098,0.0,0.13788]
[1776493826827,51.05,77106.6,0.0,0.00098,0.0,0.13795]
[1776493831862,51.05,77108.82,0.0,0.00098,0.0,0.13792]
[1776493836897,51.05,77108.96,0.0,0.00098,0.0,0.13795]
[1776493843946,51.05,77108.12,0.0,0.00098,0.0,0.13778]
[1776493848981,51.05,77116.38,0.0,0.001,0.0,0.13947]
[1776493854015,51.05,77120.75,0.0,0.001,0.0,0.14036]
[1776493859054,51.05,77121.48,0.0,0.001,0.0,0.14051]
[1776493864090,51.05,77110.29,0.0,0.00099,0.0,0.13822]
[1776493869122,51.05,77111.34,0.0,0.00099,0.0,0.13844]
[1776493874157,51.05,77111.51,0.0,0.00099,0.0,0.13847]
[1776493879192,51.05,77112.13,0.0,0.00099,0.0,0.1386]
[1776493884226,51.05,77111.88,0.0,0.00099,0.0,0.13855]
[1776493891278,51.05,77112.12,0.0,0.00099,0.0,0.13811]
[1776493899334,51.05,77112.56,0.0,0.00099,0.0,0.1382]
[1776493905374,51.05,77112.21,0.0,0.00099,0.0,0.13813]
[1776493910411,51.05,77112.74,0.0,0.00099,0.0,0.13824]
[1776493915444,51.05,77112.84,0.0,0.00099,0.0,0.13826]
[1776493923501,51.05,77112.84,0.0,0.00099,0.0,0.13826]
[1776493933569,51.05,77112.93,0.0,0.00099,0.0,0.13828]
[1776493938604,51.05,77113.12,0.0,0.00099,0.0,0.13832]
[1776493943640,51.05,77113.65,0.0,0.00099,0.0,0.13842]
[1776493949683,51.05,77114.04,0.0,0.00099,0.0,0.1385]
[1776493956020,51.05,77113.91,0.0,0.00098,0.0,0.13799]
[1776493961767,51.05,77113.91,0.0,0.00098,0.0,0.13799]
[1776493972841,51.05,77113.87,0.0,0.00098,0.0,0.13799]
[1776493978886,51.05,77113.79,0.0,0.00098,0.0,0.13797]
[1776493983927,51.05,77119.79,0.0,0.00099,0.0,0.13919]
[1776493988956,51.05,77125.78,0.0,0.001,0.0,0.14042]
[1776493994998,51.05,77125.0,0.0,0.001,0.0,0.14026]
[1776494000033,51.05,77123.37,0.0,0.001,0.0,0.13993]
[1776494005068,51.05,77121.7,0.0,0.001,0.0,0.13958]
[1776494014132,51.05,77120.81,0.0,0.00099,0.0,0.13892]
[1776494020174,51.05,77116.71,0.0,0.00099,0.0,0.13808]
[1776494025209,51.05,77115.59,0.0,0.00098,0.0,0.13785]
[1776494035278,51.05,77114.73,0.0,0.00098,0.0,0.13768]
[1776494043334,51.05,77114.86,0.0,0.00098,0.0,0.13771]
[1776494048368,51.05,77114.07,0.0,0.00098,0.0,0.13755]
[1776494056428,51.05,77113.73,0.0,0.00098,0.0,0.13748]
[1776494065489,51.05,77113.62,0.0,0.00098,0.0,0.13745]
[1776494072537,51.05,77112.2,0.0,0.00098,0.0,0.13669]
[1776494082607,51.05,77111.92,0.0,0.00097,0.0,0.13663]
[1776494087642,51.05,77111.71,0.0,0.00097,0.0,0.13659]
[1776494097000,51.05,77110.87,0.0,0.00097,0.0,0.13642]
[1776494102750,51.05,77123.57,0.0,0.00099,0.0,0.139]
[1776494107782,51.05,77134.05,0.0,0.00101,0.0,0.14115]
[1776494112817,51.05,77138.77,0.0,0.00102,0.0,0.14214]
[1776494116881,51.05,77138.77,0.0,0.00102,0.0,0.14214]
[1776494116981,51.05,77138.73,0.0,0.00102,0.0,0.14213]
[1776494118465,51.05,77138.73,0.0,0.00102,0.0,0.14213]
[1776494121889,51.05,77138.73,0.0,0.00102,0.0,0.14213]
[1776494127212,51.05,77144.47,0.0,0.00103,0.0,0.14333]
[1776494135987,51.05,77145.05,0.0,0.00102,0.0,0.14295]
[1776494138706,51.05,77145.19,0.0,0.00102,0.0,0.14298]
[1776494138807,51.05,77145.19,0.0,0.00102,0.0,0.14298]
[1776494144046,51.05,77147.16,0.0,0.00103,0.0,0.1434]
[1776494150088,51.05,77147.41,0.0,0.00103,0.0,0.14345]
[1776494155125,51.05,77147.2,0.0,0.00103,0.0,0.1434]
[1776494160157,51.05,77147.19,0.0,0.00103,0.0,0.1434]
[1776494166541,51.05,77149.82,0.0,0.00103,0.0,0.14396]
[1776494166642,51.05,77149.34,0.0,0.00103,0.0,0.14386]
[1776494172244,51.05,77149.56,0.0,0.00103,0.0,0.1439]
[1776494177562,51.05,77149.83,0.0,0.00103,0.0,0.14396]
[1776494187632,51.05,77149.24,0.0,0.00103,0.0,0.14383]
[1776494197702,51.05,77149.39,0.0,0.00103,0.0,0.14337]
[1776494204466,51.05,77149.38,0.0,0.00103,0.0,0.14336]
[1776494209501,51.05,77141.34,0.0,0.00101,0.0,0.14168]
[1776494214536,51.05,77140.61,0.0,0.00101,0.0,0.14153]
[1776494219571,51.05,77141.1,0.0,0.00101,0.0,0.14163]
[1776494224606,51.05,77141.41,0.0,0.00101,0.0,0.1417]
[1776494234675,51.05,77139.66,0.0,0.00101,0.0,0.14133]
[1776494236690,51.05,77127.48,0.0,0.00099,0.0,0.13882]
[1776494242737,51.05,77119.1,0.0,0.00098,0.0,0.13712]
[1776494247766,51.05,77117.99,0.0,0.00098,0.0,0.1369]
[1776494252803,51.05,77117.05,0.0,0.00097,0.0,0.13623]
[1776494257837,51.05,77118.44,0.0,0.00097,0.0,0.13651]
[1776494262879,51.05,77119.65,0.0,0.00098,0.0,0.13675]
[1776494268254,51.05,77119.16,0.0,0.00098,0.0,0.13665]
[1776494273956,51.05,77119.78,0.0,0.00098,0.0,0.13678]
[1776494279997,51.05,77118.72,0.0,0.00098,0.0,0.13657]
[1776494285033,51.05,77119.82,0.0,0.00098,0.0,0.13679]
[1776494295101,51.05,77119.62,0.0,0.00098,0.0,0.13675]
[1776494301146,51.05,77118.91,0.0,0.00098,0.0,0.1366]
[1776494306181,51.05,77118.44,0.0,0.00097,0.0,0.13651]
[1776494312223,51.05,77118.34,0.0,0.00097,0.0,0.13601]
[1776494318611,51.05,77122.73,0.0,0.00098,0.0,0.13689]
[1776494324306,51.05,77125.1,0.0,0.00098,0.0,0.13737]
[1776494331364,51.05,77127.24,0.0,0.00099,0.0,0.13781]
[1776494337400,51.05,77130.56,0.0,0.00099,0.0,0.13848]
[1776494342434,51.05,77140.11,0.0,0.00101,0.0,0.14044]
[1776494348820,51.05,77141.88,0.0,0.00101,0.0,0.14081]
[1776494354519,51.05,77142.78,0.0,0.00101,0.0,0.141]
[1776494359554,51.05,77143.15,0.0,0.00101,0.0,0.14107]
[1776494362695,51.05,77143.15,0.0,0.00101,0.0,0.14107]
[1776494362796,51.05,77143.2,0.0,0.00101,0.0,0.14108]
[1776494363471,51.05,77143.2,0.0,0.00101,0.0,0.14108]
[1776494363582,51.05,77143.2,0.0,0.00101,0.0,0.14108]
[1776494365164,51.05,77143.2,0.0,0.00101,0.0,0.14108]
[1776494365266,51.05,77143.27,0.0,0.00101,0.0,0.1411]
[1776494366085,51.05,77143.27,0.0,0.00101,0.0,0.1411]
[1776494367610,51.05,77143.19,0.0,0.00101,0.0,0.14108]
[1776494377680,51.05,77143.5,0.0,0.00101,0.0,0.14065]
[1776494383410,51.05,77143.98,0.0,0.00101,0.0,0.14075]
[1776494383722,51.05,77143.98,0.0,0.00101,0.0,0.14075]
[1776494385181,51.05,77143.98,0.0,0.00101,0.0,0.14075]
[1776494385281,51.05,77144.47,0.0,0.00101,0.0,0.14085]
[1776494391778,51.05,77144.66,0.0,0.00101,0.0,0.14089]
[1776494396819,51.05,77127.25,0.0,0.00098,0.0,0.13733]
[1776494397821,51.05,77107.58,0.0,0.00095,0.0,0.13339]
[1776494403866,51.05,77104.77,0.0,0.00095,0.0,0.13284]
[1776494407893,51.05,77117.27,0.0,0.00097,0.0,0.13532]
[1776494409907,51.05,77129.77,0.0,0.00099,0.0,0.13784]
[1776494414941,51.05,77126.26,0.0,0.00098,0.0,0.13713]
[1776494419977,51.05,77124.47,0.0,0.00098,0.0,0.13676]
[1776494425012,51.05,77122.85,0.0,0.00097,0.0,0.13644]
[1776494430046,51.05,77121.64,0.0,0.00097,0.0,0.13619]
[1776494435081,51.05,77120.58,0.0,0.00097,0.0,0.1355]
[1776494442135,51.05,77119.31,0.0,0.00097,0.0,0.13525]
[1776494447177,51.05,77113.45,0.0,0.00096,0.0,0.13408]
[1776494452212,51.05,77113.48,0.0,0.00096,0.0,0.13409]
[1776494457246,51.05,77110.15,0.0,0.00095,0.0,0.13343]
[1776494463290,51.05,77111.0,0.0,0.00095,0.0,0.1336]
[1776494468324,51.05,77111.59,0.0,0.00095,0.0,0.13371]
[1776494473360,51.05,77116.54,0.0,0.00096,0.0,0.1347]
[1776494478395,51.05,77116.24,0.0,0.00096,0.0,0.13464]
[1776494483429,51.05,77115.93,0.0,0.00096,0.0,0.13458]
[1776494488484,51.05,77116.61,0.0,0.00096,0.0,0.13471]
[1776494493506,51.05,77117.69,0.0,0.00096,0.0,0.13445]
[1776494498539,51.05,77118.63,0.0,0.00096,0.0,0.13464]
[1776494504581,51.05,77118.11,0.0,0.00096,0.0,0.13454]
[1776494509964,51.05,77118.96,0.0,0.00096,0.0,0.1347]
[1776494520035,51.05,77120.4,0.0,0.00096,0.0,0.13499]
[1776494525729,51.05,77129.73,0.0,0.00098,0.0,0.13687]
[1776494530766,51.05,77131.65,0.0,0.00098,0.0,0.13725]
[1776494535799,51.05,77133.1,0.0,0.00098,0.0,0.13755]
[1776494540840,51.05,77135.28,0.0,0.00099,0.0,0.13799]
[1776494545872,51.05,77145.2,0.0,0.001,0.0,0.14002]
[1776494552921,51.05,77146.08,0.0,0.001,0.0,0.13971]
[1776494558964,51.05,77145.78,0.0,0.001,0.0,0.13965]
[1776494563998,51.05,77145.83,0.0,0.001,0.0,0.13966]
[1776494569034,51.05,77146.72,0.0,0.001,0.0,0.13985]
[1776494575077,51.05,77148.0,0.0,0.001,0.0,0.14011]
[1776494580455,51.05,77148.27,0.0,0.001,0.0,0.14017]
[1776494586154,51.05,77148.62,0.0,0.00101,0.0,0.14024]
[1776494592196,51.05,77148.68,0.0,0.00101,0.0,0.14025]
[1776494598241,51.05,77144.24,0.0,0.001,0.0,0.13934]
[1776494603275,51.05,77147.16,0.0,0.001,0.0,0.13994]
[1776494608311,51.05,77147.69,0.0,0.001,0.0,0.14005]
[1776494613347,51.05,77148.52,0.0,0.001,0.0,0.13973]
[1776494618384,51.05,77148.91,0.0,0.001,0.0,0.13981]
[1776494623417,51.05,77151.91,0.0,0.00101,0.0,0.14043]
[1776494628455,51.05,77158.99,0.0,0.00102,0.0,0.1419]
[1776494635504,51.05,77159.28,0.0,0.00102,0.0,0.14196]
[1776494640927,51.05,77157.59,0.0,0.00102,0.0,0.14161]
[1776494649599,51.05,77157.59,0.0,0.00102,0.0,0.14161]
[1776494658665,51.05,77154.24,0.0,0.00101,0.0,0.14091]
[1776494664707,51.05,77153.82,0.0,0.00101,0.0,0.14082]
[1776494669743,51.05,77151.1,0.0,0.00101,0.0,0.14026]
[1776494674778,51.05,77151.9,0.0,0.001,0.0,0.13993]
[1776494679814,51.05,77152.59,0.0,0.001,0.0,0.14008]
[1776494684856,51.05,77152.82,0.0,0.00101,0.0,0.14012]
[1776494689884,51.05,77152.79,0.0,0.00101,0.0,0.14012]
[1776494694919,51.05,77152.65,0.0,0.001,0.0,0.14009]
[1776494699954,51.05,77152.68,0.0,0.001,0.0,0.14009]
[1776494705996,51.05,77152.72,0.0,0.001,0.0,0.1401]
[1776494711031,51.05,77155.05,0.0,0.00101,0.0,0.14058]
[1776494720094,51.05,77155.73,0.0,0.00101,0.0,0.14073]
[1776494725128,51.05,77155.29,0.0,0.00101,0.0,0.14063]
[1776494731563,51.05,77154.99,0.0,0.00101,0.0,0.14008]
[1776494737214,51.05,77153.17,0.0,0.001,0.0,0.1397]
[1776494743255,51.05,77151.51,0.0,0.001,0.0,0.13936]
[1776494751702,51.05,77151.87,0.0,0.001,0.0,0.13944]
[1776494757530,51.05,77152.02,0.0,0.001,0.0,0.13947]
[1776494762552,51.05,77161.53,0.0,0.00102,0.0,0.14144]
[1776494769601,51.05,77165.29,0.0,0.00102,0.0,0.14222]
[1776494777657,51.05,77164.92,0.0,0.00102,0.0,0.14214]
[1776494782691,51.05,77159.95,0.0,0.00101,0.0,0.14111]
[1776494787731,51.05,77160.43,0.0,0.00101,0.0,0.14121]
[1776494792766,51.05,77160.1,0.0,0.00101,0.0,0.14065]
[1776494797806,51.05,77164.49,0.0,0.00102,0.0,0.14156]
[1776494802837,51.05,77164.59,0.0,0.00102,0.0,0.14158]
[1776494812131,51.05,77164.81,0.0,0.00102,0.0,0.14162]
[1776494817952,51.05,77168.16,0.0,0.00102,0.0,0.14232]
[1776494822980,51.05,77167.09,0.0,0.00102,0.0,0.1421]
[1776494829025,51.05,77161.64,0.0,0.00101,0.0,0.14096]
[1776494834061,51.05,77161.1,0.0,0.00101,0.0,0.14085]
[1776494840103,51.05,77161.42,0.0,0.00101,0.0,0.14092]
[1776494848159,51.05,77162.23,0.0,0.00101,0.0,0.14109]
[1776494848575,51.05,77162.23,0.0,0.00101,0.0,0.14109]
[1776494848633,51.05,77162.82,0.0,0.00101,0.0,0.14121]
[1776494858226,51.05,77162.82,0.0,0.00101,0.0,0.14072]
[1776494863264,51.05,77164.16,0.0,0.00101,0.0,0.14099]
[1776494872553,51.05,77164.31,0.0,0.00101,0.0,0.14102]
[1776494879383,51.05,77164.91,0.0,0.00101,0.0,0.14115]
[1776494884413,51.05,77160.27,0.0,0.00101,0.0,0.14019]
[1776494893477,51.05,77158.75,0.0,0.001,0.0,0.13987]
[1776494898512,51.05,77160.0,0.0,0.00101,0.0,0.14013]
[1776494903546,51.05,77157.33,0.0,0.001,0.0,0.13958]
[1776494909588,51.05,77153.7,0.0,0.001,0.0,0.13883]
[1776494914623,51.05,77152.54,0.0,0.00099,0.0,0.13811]
[1776494922907,51.05,77139.37,0.0,0.00097,0.0,0.13545]
[1776494928721,51.05,77135.46,0.0,0.00096,0.0,0.13466]
[1776494933756,51.05,77142.22,0.0,0.00097,0.0,0.13602]
[1776494943047,51.05,77145.34,0.0,0.00098,0.0,0.13665]
[1776494951884,51.05,77145.48,0.0,0.00098,0.0,0.13668]
[1776494956919,51.05,77145.55,0.0,0.00098,0.0,0.13669]
[1776494963191,51.05,77144.52,0.0,0.00098,0.0,0.13648]
[1776494970016,51.05,77145.19,0.0,0.00098,0.0,0.13662]
[1776494978067,51.05,77145.76,0.0,0.00098,0.0,0.13625]
[1776494983331,51.05,77146.36,0.0,0.00098,0.0,0.13637]
[1776494990149,51.05,77146.45,0.0,0.00098,0.0,0.13639]
[1776494995186,51.05,77146.37,0.0,0.00098,0.0,0.13637]
[1776495000220,51.05,77146.23,0.0,0.00098,0.0,0.13634]
[1776495008276,51.05,77146.35,0.0,0.00098,0.0,0.13637]
[1776495013541,51.05,77146.22,0.0,0.00098,0.0,0.13634]
[1776495020360,51.05,77145.44,0.0,0.00098,0.0,0.13619]
[1776495026402,51.05,77145.54,0.0,0.00098,0.0,0.13621]
[1776495031438,51.05,77145.95,0.0,0.00097,0.0,0.13581]
[1776495036473,51.05,77145.99,0.0,0.00097,0.0,0.13582]
[1776495042515,51.05,77146.1,0.0,0.00097,0.0,0.13584]
[1776495049564,51.05,77146.22,0.0,0.00097,0.0,0.13586]
[1776495054598,51.05,77157.58,0.0,0.00099,0.0,0.13816]
[1776495059634,51.05,77160.93,0.0,0.001,0.0,0.13885]
[1776495063891,51.05,77147.5,0.0,0.00098,0.0,0.13612]
[1776495069709,51.05,77142.72,0.0,0.00097,0.0,0.13516]
[1776495077765,51.05,77139.79,0.0,0.00096,0.0,0.13457]
[1776495082798,51.05,77135.0,0.0,0.00096,0.0,0.13362]
[1776495087834,51.05,77134.54,0.0,0.00096,0.0,0.13353]
[1776495092869,51.05,77134.04,0.0,0.00095,0.0,0.13296]
[1776495098911,51.05,77133.51,0.0,0.00095,0.0,0.13285]
[1776495104172,51.05,77133.7,0.0,0.00095,0.0,0.13289]
[1776495109989,51.05,77133.7,0.0,0.00095,0.0,0.13289]
[1776495116030,51.05,77140.22,0.0,0.00096,0.0,0.13418]
[1776495123080,51.05,77138.87,0.0,0.00096,0.0,0.13391]
[1776495131136,51.05,77140.2,0.0,0.00096,0.0,0.13418]
[1776495141203,51.05,77141.66,0.0,0.00096,0.0,0.13447]
[1776495146243,51.05,77143.06,0.0,0.00097,0.0,0.13475]
[1776495151278,51.05,77136.79,0.0,0.00095,0.0,0.13303]
[1776495156313,51.05,77136.89,0.0,0.00095,0.0,0.13305]
[1776495163361,51.05,77136.47,0.0,0.00095,0.0,0.13296]
[1776495168395,51.05,77130.49,0.0,0.00094,0.0,0.13179]
[1776495174670,51.05,77129.72,0.0,0.00094,0.0,0.13164]
[1776495184740,51.05,77125.09,0.0,0.00094,0.0,0.13073]
[1776495190549,51.05,77123.21,0.0,0.00093,0.0,0.13037]
[1776495195586,51.05,77127.59,0.0,0.00094,0.0,0.13122]
[1776495203642,51.05,77127.51,0.0,0.00094,0.0,0.1312]
[1776495208678,51.05,77133.04,0.0,0.00095,0.0,0.13229]
[1776495213711,51.05,77140.31,0.0,0.00095,0.0,0.13325]
[1776495221768,51.05,77138.48,0.0,0.00095,0.0,0.13289]
[1776495226803,51.05,77140.34,0.0,0.00095,0.0,0.13326]
[1776495235090,51.05,77140.89,0.0,0.00096,0.0,0.13336]
[1776495241909,51.05,77141.95,0.0,0.00096,0.0,0.13357]
[1776495246943,51.05,77145.88,0.0,0.00096,0.0,0.13436]
[1776495251985,51.05,77145.95,0.0,0.00096,0.0,0.13437]
[1776495257015,51.05,77150.14,0.0,0.00097,0.0,0.13521]
[1776495262049,51.05,77149.9,0.0,0.00097,0.0,0.13516]
[1776495267085,51.05,77148.8,0.0,0.00097,0.0,0.13494]
[1776495272120,51.05,77147.76,0.0,0.00096,0.0,0.13425]
[1776495279169,51.05,77147.42,0.0,0.00096,0.0,0.13419]
[1776495285442,51.05,77147.54,0.0,0.00096,0.0,0.13421]
[1776495291256,51.05,77146.16,0.0,0.00096,0.0,0.13393]
[1776495297295,51.05,77146.35,0.0,0.00096,0.0,0.13397]
[1776495303337,51.05,77147.38,0.0,0.00096,0.0,0.13418]
[1776495310387,51.05,77146.91,0.0,0.00096,0.0,0.13408]
[1776495315653,51.05,77146.83,0.0,0.00096,0.0,0.13407]
[1776495321466,51.05,77146.83,0.0,0.00096,0.0,0.13407]
[1776495326500,51.05,77146.73,0.0,0.00096,0.0,0.13405]
[1776495332542,51.05,77146.82,0.0,0.00096,0.0,0.13359]
[1776495339592,51.05,77146.73,0.0,0.00096,0.0,0.13357]
[1776495344626,51.05,77147.36,0.0,0.00096,0.0,0.1337]
[1776495349668,51.05,77141.78,0.0,0.00095,0.0,0.13259]
[1776495354699,51.05,77143.12,0.0,0.00095,0.0,0.13286]
[1776495361748,51.05,77143.85,0.0,0.00095,0.0,0.133]
[1776495366782,51.05,77143.84,0.0,0.00095,0.0,0.133]
[1776495371817,51.05,77143.86,0.0,0.00095,0.0,0.133]
[1776495379873,51.05,77143.77,0.0,0.00095,0.0,0.13299]
[1776495386144,51.05,77144.62,0.0,0.00095,0.0,0.13315]
[1776495396217,51.05,77144.74,0.0,0.00095,0.0,0.1327]
[1776495406288,51.05,77146.0,0.0,0.00095,0.0,0.13295]
[1776495416358,51.05,77145.63,0.0,0.00095,0.0,0.13288]
[1776495424194,51.05,77145.47,0.0,0.00095,0.0,0.13285]
[1776495430235,51.05,77145.23,0.0,0.00095,0.0,0.1328]
[1776495436498,51.05,77145.55,0.0,0.00095,0.0,0.13286]
[1776495446569,51.05,77145.35,0.0,0.00095,0.0,0.13282]
[1776495453396,51.05,77145.24,0.0,0.00095,0.0,0.13233]
[1776495462458,51.05,77145.78,0.0,0.00095,0.0,0.13244]
[1776495470515,51.05,77145.6,0.0,0.00095,0.0,0.1324]
[1776495476780,51.05,77146.17,0.0,0.00095,0.0,0.13251]
[1776495486850,51.05,77146.21,0.0,0.00095,0.0,0.13252]
[1776495492668,51.05,77146.3,0.0,0.00095,0.0,0.13254]
[1776495498713,51.05,77146.28,0.0,0.00095,0.0,0.13253]
[1776495506991,51.05,77145.98,0.0,0.00095,0.0,0.13247]
[1776495513816,51.05,77145.57,0.0,0.00095,0.0,0.13192]
[1776495518851,51.05,77143.23,0.0,0.00094,0.0,0.13146]
[1776495523887,51.05,77137.95,0.0,0.00093,0.0,0.13043]
[1776495530939,51.05,77137.02,0.0,0.00093,0.0,0.13025]
[1776495535972,51.05,77129.48,0.0,0.00092,0.0,0.12879]
[1776495541007,51.05,77128.72,0.0,0.00092,0.0,0.12865]
[1776495547273,51.05,77127.51,0.0,0.00092,0.0,0.12842]
[1776495557343,51.05,77126.64,0.0,0.00092,0.0,0.12825]
[1776495567414,51.05,77127.01,0.0,0.00092,0.0,0.12832]
[1776495577483,51.05,77125.06,0.0,0.00091,0.0,0.12749]
[1776495587553,51.05,77124.45,0.0,0.00091,0.0,0.12737]
[1776495594378,51.05,77124.07,0.0,0.00091,0.0,0.1273]
[1776495595386,51.05,77138.27,0.0,0.00093,0.0,0.13003]
[1776495600421,51.05,77145.58,0.0,0.00094,0.0,0.13145]
[1776495603447,51.05,77132.13,0.0,0.00092,0.0,0.12884]
[1776495608477,51.05,77122.9,0.0,0.00091,0.0,0.12708]
[1776495614519,51.05,77122.7,0.0,0.00091,0.0,0.12704]
[1776495619554,51.05,77114.1,0.0,0.0009,0.0,0.12541]
[1776495624591,51.05,77120.74,0.0,0.00091,0.0,0.12667]
[1776495629626,51.05,77121.62,0.0,0.00091,0.0,0.12683]
[1776495634662,51.05,77118.49,0.0,0.0009,0.0,0.12579]
[1776495639698,51.05,77117.93,0.0,0.0009,0.0,0.12568]
[1776495645738,51.05,77119.7,0.0,0.0009,0.0,0.12601]
[1776495650779,51.05,77123.17,0.0,0.00091,0.0,0.12667]
[1776495655811,51.05,77123.05,0.0,0.00091,0.0,0.12665]
[1776495660847,51.05,77123.0,0.0,0.00091,0.0,0.12664]
[1776495665882,51.05,77123.22,0.0,0.00091,0.0,0.12668]
[1776495670915,51.05,77122.92,0.0,0.00091,0.0,0.12662]
[1776495675952,51.05,77123.12,0.0,0.00091,0.0,0.12666]
[1776495680984,51.05,77122.79,0.0,0.00091,0.0,0.1266]
[1776495686020,51.05,77122.59,0.0,0.00091,0.0,0.12656]
[1776495691055,51.05,77122.47,0.0,0.0009,0.0,0.12608]
[1776495698107,51.05,77122.51,0.0,0.0009,0.0,0.12609]
[1776495703139,51.05,77123.14,0.0,0.0009,0.0,0.12621]
[1776495708174,51.05,77123.15,0.0,0.0009,0.0,0.12621]
[1776495713211,51.05,77123.54,0.0,0.0009,0.0,0.12628]
[1776495718243,51.05,77123.85,0.0,0.0009,0.0,0.12634]
[1776495727306,51.05,77124.73,0.0,0.00091,0.0,0.12651]
[1776495734353,51.05,77124.58,0.0,0.0009,0.0,0.12648]
[1776495740398,51.05,77124.5,0.0,0.0009,0.0,0.12646]
[1776495748679,51.05,77124.54,0.0,0.0009,0.0,0.12647]
[1776495758748,51.05,77123.97,0.0,0.0009,0.0,0.12591]
[1776495765575,51.05,77123.97,0.0,0.0009,0.0,0.12591]
[1776495775645,51.05,77124.03,0.0,0.0009,0.0,0.12592]
[1776495780680,51.05,77123.89,0.0,0.0009,0.0,0.12589]
[1776495785716,51.05,77116.9,0.0,0.00089,0.0,0.12458]
[1776495790752,51.05,77117.15,0.0,0.00089,0.0,0.12463]
[1776495795785,51.05,77119.33,0.0,0.00089,0.0,0.12504]
[1776495804848,51.05,77119.25,0.0,0.00089,0.0,0.12502]
[1776495817941,51.05,77117.93,0.0,0.00089,0.0,0.12432]
[1776495822978,51.05,77117.55,0.0,0.00089,0.0,0.12425]
[1776495828019,51.05,77119.04,0.0,0.00089,0.0,0.12453]
[1776495833050,51.05,77125.61,0.0,0.0009,0.0,0.12576]
[1776495838085,51.05,77124.75,0.0,0.0009,0.0,0.1256]
[1776495845134,51.05,77124.03,0.0,0.0009,0.0,0.12547]
[1776495850170,51.05,77129.43,0.0,0.00091,0.0,0.12648]
[1776495855205,51.05,77129.44,0.0,0.00091,0.0,0.12649]
[1776495863261,51.05,77129.63,0.0,0.00091,0.0,0.12652]
[1776495868295,51.05,77139.16,0.0,0.00092,0.0,0.12834]
[1776495873331,51.05,77140.42,0.0,0.00092,0.0,0.12812]
[1776495878365,51.05,77137.86,0.0,0.00091,0.0,0.12763]
[1776495883401,51.05,77138.16,0.0,0.00092,0.0,0.12769]
[1776495888436,51.05,77139.17,0.0,0.00092,0.0,0.12788]
[1776495899510,51.05,77139.93,0.0,0.00092,0.0,0.12803]
[1776495904548,51.05,77142.34,0.0,0.00092,0.0,0.12849]
[1776495909803,51.05,77146.34,0.0,0.00093,0.0,0.12926]
[1776495919873,51.05,77145.66,0.0,0.00093,0.0,0.12913]
[1776495926702,51.05,77146.17,0.0,0.00093,0.0,0.12923]
[1776495931737,51.05,77147.27,0.0,0.00093,0.0,0.12897]
[1776495940018,51.05,77147.55,0.0,0.00093,0.0,0.12903]
[1776495945836,51.05,77145.87,0.0,0.00092,0.0,0.1287]
[1776495950872,51.05,77145.16,0.0,0.00092,0.0,0.12857]
[1776495955906,51.05,77131.62,0.0,0.0009,0.0,0.12599]
[1776495960944,51.05,77126.57,0.0,0.00089,0.0,0.12503]
[1776495965986,51.05,77123.45,0.0,0.00089,0.0,0.12445]
[1776495971012,51.05,77117.93,0.0,0.00088,0.0,0.12342]
[1776495980301,51.05,77116.56,0.0,0.00088,0.0,0.12317]
[1776495990370,51.05,77115.9,0.0,0.00088,0.0,0.12305]
[1776495998203,51.05,77115.71,0.0,0.00088,0.0,0.12256]
[1776496003237,51.05,77116.06,0.0,0.00088,0.0,0.12263]
[1776496010511,51.05,77115.7,0.0,0.00088,0.0,0.12256]
[1776496016328,51.05,77120.96,0.0,0.00088,0.0,0.12354]
[1776496024384,51.05,77117.29,0.0,0.00088,0.0,0.12286]
[1776496029420,51.05,77109.45,0.0,0.00087,0.0,0.12142]
[1776496034454,51.05,77103.95,0.0,0.00086,0.0,0.12041]
[1776496039488,51.05,77101.16,0.0,0.00086,0.0,0.11991]
[1776496045531,51.05,77105.06,0.0,0.00086,0.0,0.12061]
[1776496050566,51.05,77103.79,0.0,0.00086,0.0,0.12038]
[1776496055600,51.05,77104.07,0.0,0.00086,0.0,0.12]
[1776496060635,51.05,77106.95,0.0,0.00086,0.0,0.12052]
[1776496065670,51.05,77111.44,0.0,0.00087,0.0,0.12134]
[1776496070708,51.05,77111.15,0.0,0.00087,0.0,0.12128]
[1776496079769,51.05,77110.9,0.0,0.00087,0.0,0.12124]
[1776496084804,51.05,77102.98,0.0,0.00086,0.0,0.1198]
[1776496085811,51.05,77101.65,0.0,0.00085,0.0,0.11956]
[1776496089839,51.05,77099.29,0.0,0.00085,0.0,0.11913]
[1776496094874,51.05,77099.32,0.0,0.00085,0.0,0.11914]
[1776496101144,51.05,77097.93,0.0,0.00085,0.0,0.11889]
[1776496106958,51.05,77096.06,0.0,0.00085,0.0,0.11855]
[1776496111993,51.05,77096.69,0.0,0.00084,0.0,0.11823]
[1776496117027,51.05,77097.26,0.0,0.00084,0.0,0.11833]
[1776496128115,51.05,77097.48,0.0,0.00084,0.0,0.11837]
[1776496133151,51.05,77100.37,0.0,0.00085,0.0,0.11889]
[1776496141426,51.05,77100.13,0.0,0.00085,0.0,0.11885]
[1776496151497,51.05,77099.69,0.0,0.00085,0.0,0.11877]
[1776496157321,51.05,77099.19,0.0,0.00085,0.0,0.11868]
[1776496162357,51.05,77100.07,0.0,0.00085,0.0,0.11884]
[1776496167391,51.05,77099.44,0.0,0.00085,0.0,0.11872]
[1776496174440,51.05,77099.25,0.0,0.00084,0.0,0.11825]
[1776496179476,51.05,77099.49,0.0,0.00084,0.0,0.1183]
[1776496185518,51.05,77098.85,0.0,0.00084,0.0,0.11818]
[1776496190553,51.05,77098.86,0.0,0.00084,0.0,0.11819]
[1776496195589,51.05,77097.48,0.0,0.00084,0.0,0.11794]
[1776496201633,51.05,77095.8,0.0,0.00084,0.0,0.11764]
[1776496206668,51.05,77094.48,0.0,0.00084,0.0,0.11741]
[1776496211702,51.05,77094.04,0.0,0.00084,0.0,0.11733]
[1776496216741,51.05,77093.89,0.0,0.00084,0.0,0.1173]
[1776496221993,51.05,77092.32,0.0,0.00083,0.0,0.11702]
[1776496227815,51.05,77092.49,0.0,0.00083,0.0,0.11705]
[1776496232856,51.05,77093.09,0.0,0.00083,0.0,0.11673]
[1776496238895,51.05,77093.47,0.0,0.00083,0.0,0.11679]
[1776496243928,51.05,77095.95,0.0,0.00084,0.0,0.11723]
[1776496249971,51.05,77096.59,0.0,0.00084,0.0,0.11735]
[1776496255018,51.05,77096.67,0.0,0.00084,0.0,0.11736]
[1776496262276,51.05,77096.21,0.0,0.00084,0.0,0.11728]
[1776496271127,51.05,77096.01,0.0,0.00084,0.0,0.11724]
[1776496276158,51.05,77104.59,0.0,0.00085,0.0,0.11878]
[1776496282416,51.05,77107.87,0.0,0.00085,0.0,0.11937]
[1776496288242,51.05,77110.9,0.0,0.00086,0.0,0.11991]
[1776496293276,51.05,77112.04,0.0,0.00086,0.0,0.11968]
[1776496298312,51.05,77109.82,0.0,0.00085,0.0,0.11928]
[1776496303346,51.05,77109.84,0.0,0.00085,0.0,0.11928]
[1776496308382,51.05,77112.31,0.0,0.00086,0.0,0.11973]
[1776496314425,51.05,77109.16,0.0,0.00085,0.0,0.11916]
[1776496322708,51.05,77108.84,0.0,0.00085,0.0,0.1191]
[1776496329530,51.05,77107.67,0.0,0.00085,0.0,0.11889]
[1776496334567,51.05,77095.43,0.0,0.00083,0.0,0.11671]
[1776496339601,51.05,77095.27,0.0,0.00083,0.0,0.11668]
[1776496345643,51.05,77092.18,0.0,0.00083,0.0,0.11614]
[1776496351684,51.05,77092.48,0.0,0.00083,0.0,0.11576]
[1776496356725,51.05,77093.63,0.0,0.00083,0.0,0.11596]
[1776496361755,51.05,77093.72,0.0,0.00083,0.0,0.11598]
[1776496373065,51.05,77094.51,0.0,0.00083,0.0,0.11612]
[1776496378875,51.05,77092.76,0.0,0.00083,0.0,0.11581]
[1776496384920,51.05,77090.82,0.0,0.00082,0.0,0.11547]
[1776496391969,51.05,77090.19,0.0,0.00082,0.0,0.11536]
[1776496398011,51.05,77088.51,0.0,0.00082,0.0,0.11507]
[1776496403274,51.05,77088.77,0.0,0.00082,0.0,0.11511]
[1776496411102,51.05,77087.42,0.0,0.00082,0.0,0.11445]
[1776496420166,51.05,77085.61,0.0,0.00081,0.0,0.11414]
[1776496427214,51.05,77085.7,0.0,0.00081,0.0,0.11415]
[1776496433484,51.05,77086.29,0.0,0.00081,0.0,0.11426]
[1776496441315,51.05,77086.64,0.0,0.00081,0.0,0.11432]
[1776496450375,51.05,77087.6,0.0,0.00082,0.0,0.11448]
[1776496458433,51.05,77089.72,0.0,0.00082,0.0,0.11485]
[1776496463695,51.05,77089.09,0.0,0.00082,0.0,0.11474]
[1776496471523,51.05,77088.98,0.0,0.00081,0.0,0.1143]
[1776496478572,51.05,77088.59,0.0,0.00081,0.0,0.11423]
[1776496483836,51.05,77089.05,0.0,0.00081,0.0,0.11431]
[1776496489654,51.05,77088.26,0.0,0.00081,0.0,0.11418]
[1776496496699,51.05,77087.83,0.0,0.00081,0.0,0.1141]
[1776496501752,51.05,77087.76,0.0,0.00081,0.0,0.11409]
[1776496512830,51.05,77087.81,0.0,0.00081,0.0,0.1141]
[1776496517865,51.05,77086.57,0.0,0.00081,0.0,0.11388]
[1776496522899,51.05,77084.59,0.0,0.00081,0.0,0.11354]
[1776496527935,51.05,77084.7,0.0,0.00081,0.0,0.11356]
[1776496534185,51.05,77084.53,0.0,0.00081,0.0,0.11311]
[1776496540021,51.05,77084.53,0.0,0.00081,0.0,0.11311]
[1776496546061,51.05,77083.23,0.0,0.0008,0.0,0.11289]
[1776496551096,51.05,77079.73,0.0,0.0008,0.0,0.11229]
[1776496556131,51.05,77077.97,0.0,0.0008,0.0,0.11199]
[1776496561166,51.05,77076.51,0.0,0.0008,0.0,0.11174]
[1776496569221,51.05,77075.35,0.0,0.00079,0.0,0.11154]
[1776496574465,51.05,77076.27,0.0,0.0008,0.0,0.1117]
[1776496582313,51.05,77077.06,0.0,0.0008,0.0,0.11183]
[1776496587348,51.05,77077.54,0.0,0.0008,0.0,0.11191]
[1776496593391,51.05,77077.82,0.0,0.00079,0.0,0.11154]
[1776496600440,51.05,77078.09,0.0,0.00079,0.0,0.11159]
[1776496606481,51.05,77078.57,0.0,0.0008,0.0,0.11167]
[1776496612524,51.05,77079.04,0.0,0.0008,0.0,0.11175]
[1776496618565,51.05,77079.29,0.0,0.0008,0.0,0.11179]
[1776496623600,51.05,77079.85,0.0,0.0008,0.0,0.11189]
[1776496633670,51.05,77080.07,0.0,0.0008,0.0,0.11193]
[1776496640718,51.05,77080.28,0.0,0.0008,0.0,0.11196]
[1776496646762,51.05,77081.25,0.0,0.0008,0.0,0.11213]
[1776496652808,51.05,77081.06,0.0,0.0008,0.0,0.11168]
[1776496658845,51.05,77081.04,0.0,0.0008,0.0,0.11167]
[1776496665108,51.05,77077.59,0.0,0.00079,0.0,0.11109]
[1776496670932,51.05,77075.9,0.0,0.00079,0.0,0.1108]
[1776496675964,51.05,77077.62,0.0,0.00079,0.0,0.11109]
[1776496681024,51.05,77081.95,0.0,0.0008,0.0,0.11183]
[1776496690075,51.05,77083.06,0.0,0.0008,0.0,0.11202]
[1776496692077,51.05,77062.63,0.0,0.00077,0.0,0.10858]
[1776496697114,51.05,77067.76,0.0,0.00078,0.0,0.10943]
[1776496705403,51.05,77069.22,0.0,0.00078,0.0,0.10968]
[1776496712216,51.05,77070.29,0.0,0.00078,0.0,0.10945]
[1776496719264,51.05,77069.49,0.0,0.00078,0.0,0.10931]
[1776496724301,51.05,77062.62,0.0,0.00077,0.0,0.10817]
[1776496729335,51.05,77060.89,0.0,0.00077,0.0,0.10789]
[1776496734370,51.05,77061.74,0.0,0.00077,0.0,0.10803]
[1776496742425,51.05,77063.75,0.0,0.00077,0.0,0.10836]
[1776496747462,51.05,77060.0,0.0,0.00077,0.0,0.10774]
[1776496752496,51.05,77059.42,0.0,0.00076,0.0,0.10764]
[1776496757531,51.05,77062.81,0.0,0.00077,0.0,0.1082]
[1776496762566,51.05,77063.78,0.0,0.00077,0.0,0.10836]
[1776496767601,51.05,77064.04,0.0,0.00077,0.0,0.10841]
[1776496772635,51.05,77063.56,0.0,0.00077,0.0,0.10792]
[1776496777671,51.05,77063.24,0.0,0.00077,0.0,0.10787]
[1776496782706,51.05,77062.61,0.0,0.00077,0.0,0.10776]
[1776496787740,51.05,77062.63,0.0,0.00077,0.0,0.10777]
[1776496793783,51.05,77063.92,0.0,0.00077,0.0,0.10798]
[1776496798817,51.05,77067.96,0.0,0.00077,0.0,0.10865]
[1776496803852,51.05,77067.14,0.0,0.00077,0.0,0.10851]
[1776496811910,51.05,77064.66,0.0,0.00077,0.0,0.1081]
[1776496816944,51.05,77064.07,0.0,0.00077,0.0,0.10801]
[1776496823997,51.05,77063.48,0.0,0.00077,0.0,0.10791]
[1776496829033,51.05,77063.96,0.0,0.00077,0.0,0.10799]
[1776496836315,51.05,77062.54,0.0,0.00076,0.0,0.10735]
[1776496842123,51.05,77064.66,0.0,0.00077,0.0,0.1077]
[1776496848166,51.05,77065.6,0.0,0.00077,0.0,0.10785]
[1776496856456,51.05,77066.04,0.0,0.00077,0.0,0.10793]
[1776496862272,51.05,77066.5,0.0,0.00077,0.0,0.108]
[1776496867306,51.05,77066.6,0.0,0.00077,0.0,0.10802]
[1776496874367,51.05,77068.16,0.0,0.00077,0.0,0.10828]
[1776496881415,51.05,77067.65,0.0,0.00077,0.0,0.10819]
[1776496886451,51.05,77072.55,0.0,0.00078,0.0,0.10901]
[1776496891486,51.05,77082.69,0.0,0.00079,0.0,0.11029]
[1776496896738,51.05,77082.92,0.0,0.00079,0.0,0.11033]
[1776496903573,51.05,77082.93,0.0,0.00079,0.0,0.11033]
[1776496913639,51.05,77082.9,0.0,0.00079,0.0,0.11033]
[1776496922706,51.05,77082.97,0.0,0.00079,0.0,0.11034]
[1776496937020,51.05,77081.03,0.0,0.00078,0.0,0.11001]
[1776496942846,51.05,77090.56,0.0,0.0008,0.0,0.11163]
[1776496952914,51.05,77089.5,0.0,0.00079,0.0,0.11103]
[1776496958957,51.05,77086.91,0.0,0.00079,0.0,0.11059]
[1776496967233,51.05,77087.76,0.0,0.00079,0.0,0.11074]
[1776496973055,51.05,77089.79,0.0,0.00079,0.0,0.11108]
[1776496978091,51.05,77090.81,0.0,0.00079,0.0,0.11125]
[1776496983125,51.05,77094.84,0.0,0.0008,0.0,0.11194]
[1776496988168,51.05,77095.4,0.0,0.0008,0.0,0.11204]
[1776496993196,51.05,77095.05,0.0,0.0008,0.0,0.11198]
[1776496998231,51.05,77094.51,0.0,0.0008,0.0,0.11188]
[1776497004273,51.05,77102.98,0.0,0.00081,0.0,0.11334]
[1776497010315,51.05,77100.92,0.0,0.00081,0.0,0.11298]
[1776497016361,51.05,77100.77,0.0,0.0008,0.0,0.11254]
[1776497021396,51.05,77101.69,0.0,0.0008,0.0,0.11269]
[1776497027653,51.05,77102.14,0.0,0.00081,0.0,0.11277]
[1776497033480,51.05,77101.13,0.0,0.0008,0.0,0.1126]
[1776497038516,51.05,77096.87,0.0,0.0008,0.0,0.11187]
[1776497043550,51.05,77089.26,0.0,0.00079,0.0,0.11057]
[1776497048585,51.05,77081.91,0.0,0.00078,0.0,0.10934]
[1776497053623,51.05,77082.48,0.0,0.00078,0.0,0.10943]
[1776497058657,51.05,77086.03,0.0,0.00078,0.0,0.11003]
[1776497063693,51.05,77089.53,0.0,0.00079,0.0,0.11062]
[1776497068727,51.05,77089.25,0.0,0.00079,0.0,0.11057]
[1776497075776,51.05,77088.53,0.0,0.00078,0.0,0.11004]
[1776497081818,51.05,77085.33,0.0,0.00078,0.0,0.1095]
[1776497088076,51.05,77085.05,0.0,0.00078,0.0,0.10945]
[1776497096922,51.05,77085.29,0.0,0.00078,0.0,0.10949]
[1776497101959,51.05,77082.65,0.0,0.00078,0.0,0.10905]
[1776497106992,51.05,77081.82,0.0,0.00078,0.0,0.10891]
[1776497114043,51.05,77083.38,0.0,0.00078,0.0,0.10917]
[1776497120083,51.05,77086.01,0.0,0.00078,0.0,0.10961]
[1776497127134,51.05,77087.85,0.0,0.00078,0.0,0.10992]
[1776497132169,51.05,77089.12,0.0,0.00078,0.0,0.10972]
[1776497138430,51.05,77089.51,0.0,0.00078,0.0,0.10979]
[1776497144252,51.05,77090.71,0.0,0.00078,0.0,0.10999]
[1776497149288,51.05,77091.5,0.0,0.00079,0.0,0.11012]
[1776497154322,51.05,77090.5,0.0,0.00078,0.0,0.10996]
[1776497167411,51.05,77090.5,0.0,0.00078,0.0,0.10996]
[1776497174464,51.05,77090.92,0.0,0.00078,0.0,0.11003]
[1776497181516,51.05,77090.95,0.0,0.00078,0.0,0.11003]
[1776497187557,51.05,77089.79,0.0,0.00078,0.0,0.10984]
[1776497192592,51.05,77088.68,0.0,0.00078,0.0,0.10924]
[1776497198850,51.05,77087.78,0.0,0.00078,0.0,0.10909]
[1776497204678,51.05,77087.78,0.0,0.00078,0.0,0.10909]
[1776497218770,51.05,77084.86,0.0,0.00077,0.0,0.1086]
[1776497228840,51.05,77086.87,0.0,0.00078,0.0,0.10894]
[1776497235892,51.05,77088.92,0.0,0.00078,0.0,0.10928]
[1776497242951,51.05,77090.61,0.0,0.00078,0.0,0.10956]
[1776497249992,51.05,77092.39,0.0,0.00078,0.0,0.10986]
[1776497257041,51.05,77093.05,0.0,0.00078,0.0,0.10956]
[1776497262075,51.05,77094.13,0.0,0.00078,0.0,0.10974]
[1776497269341,51.05,77094.59,0.0,0.00078,0.0,0.10982]
[1776497277186,51.05,77095.3,0.0,0.00078,0.0,0.10994]
[1776497284231,51.05,77095.72,0.0,0.00079,0.0,0.11001]
[1776497289481,51.05,77098.05,0.0,0.00079,0.0,0.1104]
[1776497296316,51.05,77098.18,0.0,0.00079,0.0,0.11042]
[1776497301351,51.05,77098.31,0.0,0.00079,0.0,0.11044]
[1776497307393,51.05,77098.26,0.0,0.00079,0.0,0.11044]
[1776497319694,51.05,77098.34,0.0,0.00079,0.0,0.11003]
[1776497329764,51.05,77098.29,0.0,0.00079,0.0,0.11003]
[1776497339835,51.05,77098.04,0.0,0.00079,0.0,0.10998]
[1776497345662,51.05,77103.63,0.0,0.00079,0.0,0.11093]
[1776497350698,51.05,77108.44,0.0,0.0008,0.0,0.11175]
[1776497356740,51.05,77112.53,0.0,0.0008,0.0,0.11245]
[1776497361774,51.05,77111.3,0.0,0.0008,0.0,0.11224]
[1776497366814,51.05,77110.43,0.0,0.0008,0.0,0.11209]
[1776497371845,51.05,77107.73,0.0,0.0008,0.0,0.11121]
[1776497376879,51.05,77107.63,0.0,0.00079,0.0,0.11119]
[1776497382922,51.05,77108.57,0.0,0.0008,0.0,0.11135]
[1776497387957,51.05,77108.02,0.0,0.0008,0.0,0.11126]
[1776497392993,51.05,77103.04,0.0,0.00079,0.0,0.11041]
[1776497398028,51.05,77102.99,0.0,0.00079,0.0,0.1104]
[1776497403063,51.05,77102.68,0.0,0.00079,0.0,0.11035]
[1776497408099,51.05,77091.95,0.0,0.00077,0.0,0.10855]
[1776497414140,51.05,77090.84,0.0,0.00077,0.0,0.10837]
[1776497419175,51.05,77091.24,0.0,0.00077,0.0,0.10843]
[1776497424214,51.05,77090.86,0.0,0.00077,0.0,0.10837]
[1776497429248,51.05,77095.37,0.0,0.00078,0.0,0.10912]
[1776497434286,51.05,77096.49,0.0,0.00078,0.0,0.1089]
[1776497439317,51.05,77099.29,0.0,0.00078,0.0,0.10937]
[1776497450634,51.05,77099.98,0.0,0.00078,0.0,0.10948]
[1776497456437,51.05,77101.35,0.0,0.00078,0.0,0.10971]
[1776497462483,51.05,77101.99,0.0,0.00078,0.0,0.10982]
[1776497468524,51.05,77104.79,0.0,0.00079,0.0,0.11029]
[1776497473559,51.05,77104.52,0.0,0.00079,0.0,0.11025]
[1776497478598,51.05,77104.75,0.0,0.00079,0.0,0.11029]
[1776497484636,51.05,77101.88,0.0,0.00078,0.0,0.1098]
[1776497490914,51.05,77102.7,0.0,0.00079,0.0,0.10994]
[1776497496720,51.05,77105.63,0.0,0.00079,0.0,0.11002]
[1776497504776,51.05,77106.33,0.0,0.00079,0.0,0.11014]
[1776497511055,51.05,77107.48,0.0,0.00079,0.0,0.11033]
[1776497517868,51.05,77108.91,0.0,0.00079,0.0,0.11057]
[1776497521125,51.05,77109.16,0.0,0.00079,0.0,0.11062]
[1776497523914,51.05,77109.16,0.0,0.00079,0.0,0.11062]
[1776497529952,51.05,77100.16,0.0,0.00078,0.0,0.1091]
[1776497538008,51.05,77101.84,0.0,0.00078,0.0,0.10938]
[1776497543043,51.05,77103.15,0.0,0.00078,0.0,0.1096]
[1776497548078,51.05,77102.82,0.0,0.00078,0.0,0.10955]
[1776497553112,51.05,77101.22,0.0,0.00078,0.0,0.10887]
[1776497558147,51.05,77101.04,0.0,0.00078,0.0,0.10884]
[1776497566204,51.05,77100.58,0.0,0.00078,0.0,0.10876]
[1776497571475,51.05,77101.27,0.0,0.00078,0.0,0.10887]
[1776497577281,51.05,77102.13,0.0,0.00078,0.0,0.10902]
[1776497586346,51.05,77100.9,0.0,0.00078,0.0,0.10881]
[1776497591615,51.05,77104.57,0.0,0.00078,0.0,0.10943]
[1776497597422,51.05,77102.49,0.0,0.00078,0.0,0.10908]
[1776497606484,51.05,77104.12,0.0,0.00078,0.0,0.10935]
[1776497611757,51.05,77106.19,0.0,0.00078,0.0,0.10928]
[1776497618572,51.05,77106.76,0.0,0.00078,0.0,0.10938]
[1776497627636,51.05,77106.72,0.0,0.00078,0.0,0.10937]
[1776497636698,51.05,77106.79,0.0,0.00078,0.0,0.10939]
[1776497641967,51.05,77106.65,0.0,0.00078,0.0,0.10936]
[1776497652037,51.05,77106.75,0.0,0.00078,0.0,0.10938]
[1776497662109,51.05,77106.71,0.0,0.00078,0.0,0.10937]
[1776497672177,51.05,77106.62,0.0,0.00078,0.0,0.10894]
[1776497682247,51.05,77106.34,0.0,0.00078,0.0,0.1089]
[1776497692317,51.05,77106.02,0.0,0.00078,0.0,0.10884]
[1776497701152,51.05,77106.3,0.0,0.00078,0.0,0.10889]
[1776497710214,51.05,77105.15,0.0,0.00078,0.0,0.1087]
[1776497721287,51.05,77105.47,0.0,0.00078,0.0,0.10875]
[1776497727332,51.05,77105.24,0.0,0.00078,0.0,0.10871]
[1776497732367,51.05,77105.14,0.0,0.00077,0.0,0.10829]
[1776497742434,51.05,77105.28,0.0,0.00077,0.0,0.10831]
[1776497752737,51.05,77106.17,0.0,0.00078,0.0,0.10846]
[1776497762840,51.05,77105.77,0.0,0.00077,0.0,0.10839]
[1776497772910,51.05,77105.35,0.0,0.00077,0.0,0.10832]
[1776497782980,51.05,77105.47,0.0,0.00077,0.0,0.10834]
[1776497788761,51.05,77105.55,0.0,0.00077,0.0,0.10835]
[1776497793796,51.05,77105.62,0.0,0.00077,0.0,0.10795]
[1776497800847,51.05,77105.98,0.0,0.00077,0.0,0.10801]
[1776497806890,51.05,77105.09,0.0,0.00077,0.0,0.10787]
[1776497813192,51.05,77104.94,0.0,0.00077,0.0,0.10784]
[1776497819981,51.05,77105.0,0.0,0.00077,0.0,0.10785]
[1776497828041,51.05,77105.03,0.0,0.00077,0.0,0.10786]
[1776497833332,51.05,77095.08,0.0,0.00076,0.0,0.10622]
[1776497839124,51.05,77095.08,0.0,0.00076,0.0,0.10622]
[1776497846173,51.05,77091.79,0.0,0.00075,0.0,0.10568]
[1776497851208,51.05,77089.98,0.0,0.00075,0.0,0.10498]
[1776497863542,51.05,77088.86,0.0,0.00075,0.0,0.1048]
[1776497873613,51.05,77086.74,0.0,0.00075,0.0,0.10446]
[1776497883682,51.05,77086.01,0.0,0.00074,0.0,0.10434]
[1776497889475,51.05,77084.15,0.0,0.00074,0.0,0.10404]
[1776497891494,51.05,77069.46,0.0,0.00072,0.0,0.10171]
[1776497896523,51.05,77062.27,0.0,0.00072,0.0,0.10058]
[1776497901559,51.05,77062.43,0.0,0.00072,0.0,0.10061]
[1776497906593,51.05,77061.5,0.0,0.00071,0.0,0.10046]
[1776497911629,51.05,77061.92,0.0,0.00071,0.0,0.10014]
[1776497916665,51.05,77061.67,0.0,0.00071,0.0,0.1001]
[1776497923965,51.05,77061.97,0.0,0.00071,0.0,0.10015]
[1776497929754,51.05,77061.09,0.0,0.00071,0.0,0.10001]
[1776497934791,51.05,77062.1,0.0,0.00071,0.0,0.10017]
[1776497941840,51.05,77062.32,0.0,0.00071,0.0,0.1002]
[1776497946875,51.05,77061.34,0.0,0.00071,0.0,0.10005]
[1776497951909,51.05,77060.23,0.0,0.00071,0.0,0.09988]
[1776497956945,51.05,77057.73,0.0,0.00071,0.0,0.09949]
[1776497961980,51.05,77057.31,0.0,0.00071,0.0,0.09943]
[1776497967015,51.05,77055.61,0.0,0.0007,0.0,0.09917]
[1776497972054,51.05,77055.25,0.0,0.0007,0.0,0.09873]
[1776497977095,51.05,77054.67,0.0,0.0007,0.0,0.09864]
[1776497984386,51.05,77053.56,0.0,0.0007,0.0,0.09847]
[1776497990188,51.05,77051.88,0.0,0.0007,0.0,0.09821]
[1776497995226,51.05,77051.34,0.0,0.0007,0.0,0.09813]
[1776498000263,51.05,77047.99,0.0,0.00069,0.0,0.09762]
[1776498005294,51.05,77047.33,0.0,0.00069,0.0,0.09752]
[1776498014596,51.05,77047.32,0.0,0.00069,0.0,0.09752]
[1776498023421,51.05,77047.91,0.0,0.00069,0.0,0.09761]
[1776498028456,51.05,77042.67,0.0,0.00069,0.0,0.09682]
[1776498033490,51.05,77045.02,0.0,0.00069,0.0,0.09679]
[1776498038525,51.05,77044.81,0.0,0.00069,0.0,0.09676]
[1776498043562,51.05,77044.24,0.0,0.00069,0.0,0.09668]
[1776498049605,51.05,77044.73,0.0,0.00069,0.0,0.09675]
[1776498054639,51.05,77044.59,0.0,0.00069,0.0,0.09673]
[1776498059673,51.05,77044.0,0.0,0.00069,0.0,0.09664]
[1776498064709,51.05,77040.06,0.0,0.00068,0.0,0.09605]
[1776498069743,51.05,77030.72,0.0,0.00067,0.0,0.09466]
[1776498075785,51.05,77030.43,0.0,0.00067,0.0,0.09462]
[1776498080820,51.05,77030.47,0.0,0.00067,0.0,0.09462]
[1776498085855,51.05,77031.53,0.0,0.00067,0.0,0.09478]
[1776498090890,51.05,77026.65,0.0,0.00067,0.0,0.09406]
[1776498095928,51.05,77020.82,0.0,0.00066,0.0,0.09284]
[1776498100963,51.05,77024.29,0.0,0.00066,0.0,0.09335]
[1776498105995,51.05,77022.64,0.0,0.00066,0.0,0.09311]
[1776498111032,51.05,77020.19,0.0,0.00066,0.0,0.09275]
[1776498117073,51.05,77018.05,0.0,0.00065,0.0,0.09244]
[1776498122107,51.05,77016.98,0.0,0.00065,0.0,0.09229]
[1776498128150,51.05,77010.17,0.0,0.00065,0.0,0.09131]
[1776498133185,51.05,77013.63,0.0,0.00065,0.0,0.0918]
[1776498138219,51.05,77018.95,0.0,0.00066,0.0,0.09257]
[1776498143254,51.05,77018.82,0.0,0.00066,0.0,0.09255]
[1776498148294,51.05,77015.52,0.0,0.00065,0.0,0.09208]
[1776498153329,51.05,77015.86,0.0,0.00065,0.0,0.09176]
[1776498158363,51.05,77016.72,0.0,0.00065,0.0,0.09189]
[1776498162392,51.05,76997.29,0.0,0.00063,0.0,0.08913]
[1776498170452,51.05,76995.87,0.0,0.00063,0.0,0.08893]
[1776498175727,51.05,76997.01,0.0,0.00063,0.0,0.08909]
[1776498181525,51.05,76997.28,0.0,0.00063,0.0,0.08913]
[1776498186560,51.05,76998.86,0.0,0.00063,0.0,0.08935]
[1776498194616,51.05,77002.19,0.0,0.00063,0.0,0.08982]
[1776498200663,51.05,77006.4,0.0,0.00064,0.0,0.09041]
[1776498205940,51.05,77006.74,0.0,0.00064,0.0,0.09046]
[1776498212743,51.05,77004.98,0.0,0.00064,0.0,0.08986]
[1776498217778,51.05,77005.13,0.0,0.00064,0.0,0.08988]
[1776498224828,51.05,77005.71,0.0,0.00064,0.0,0.08996]
[1776498229862,51.05,77006.29,0.0,0.00064,0.0,0.09004]
[1776498234898,51.05,77007.07,0.0,0.00064,0.0,0.09015]
[1776498239932,51.05,77017.38,0.0,0.00065,0.0,0.09162]
[1776498246220,51.05,77015.77,0.0,0.00065,0.0,0.09139]
[1776498252021,51.05,77015.44,0.0,0.00065,0.0,0.09135]
[1776498260077,51.05,77012.86,0.0,0.00064,0.0,0.09098]
[1776498265112,51.05,77010.74,0.0,0.00064,0.0,0.09067]
[1776498271153,51.05,77010.7,0.0,0.00064,0.0,0.09031]
[1776498276432,51.05,77010.6,0.0,0.00064,0.0,0.0903]
[1776498282233,51.05,77010.38,0.0,0.00064,0.0,0.09027]
[1776498289281,51.05,77010.07,0.0,0.00064,0.0,0.09022]
[1776498296571,51.05,77036.76,0.0,0.00067,0.0,0.09408]
[1776498298347,51.05,77060.5,0.0,0.00069,0.0,0.09763]
[1776498303382,51.05,77051.62,0.0,0.00068,0.0,0.09629]
[1776498308417,51.05,77049.56,0.0,0.00068,0.0,0.09598]
[1776498313452,51.05,77047.64,0.0,0.00068,0.0,0.09569]
[1776498318486,51.05,77047.6,0.0,0.00068,0.0,0.09568]
[1776498323522,51.05,77047.16,0.0,0.00068,0.0,0.09562]
[1776498326782,51.05,77026.56,0.0,0.00066,0.0,0.09259]
[1776498331580,51.05,77018.96,0.0,0.00065,0.0,0.09113]
[1776498334600,51.05,77005.36,0.0,0.00063,0.0,0.08921]
[1776498339634,51.05,77006.02,0.0,0.00063,0.0,0.0893]
[1776498341649,51.05,77021.21,0.0,0.00065,0.0,0.09145]
[1776498346922,51.05,77034.22,0.0,0.00066,0.0,0.09334]
[1776498352725,51.05,77034.41,0.0,0.00066,0.0,0.09337]
[1776498358768,51.05,77033.52,0.0,0.00066,0.0,0.09324]
[1776498363805,51.05,77032.83,0.0,0.00066,0.0,0.09313]
[1776498368840,51.05,77028.61,0.0,0.00066,0.0,0.09252]
[1776498373877,51.05,77024.21,0.0,0.00065,0.0,0.09189]
[1776498378912,51.05,77021.12,0.0,0.00065,0.0,0.09144]
[1776498383948,51.05,77022.03,0.0,0.00065,0.0,0.09157]
[1776498388982,51.05,77022.67,0.0,0.00065,0.0,0.09166]
[1776498394016,51.05,77023.19,0.0,0.00065,0.0,0.09138]
[1776498399051,51.05,77023.63,0.0,0.00065,0.0,0.09144]
[1776498404090,51.05,77023.67,0.0,0.00065,0.0,0.09145]
[1776498409122,51.05,77024.36,0.0,0.00065,0.0,0.09155]
[1776498415163,51.05,77024.66,0.0,0.00065,0.0,0.09159]
[1776498420200,51.05,77023.99,0.0,0.00065,0.0,0.09149]
[1776498425233,51.05,77023.84,0.0,0.00065,0.0,0.09147]
[1776498430268,51.05,77023.75,0.0,0.00065,0.0,0.09146]
[1776498435305,51.05,77023.55,0.0,0.00065,0.0,0.09143]
[1776498440339,51.05,77023.4,0.0,0.00065,0.0,0.09141]
[1776498445374,51.05,77019.14,0.0,0.00064,0.0,0.0908]
[1776498450413,51.05,77009.63,0.0,0.00063,0.0,0.08945]
[1776498456451,51.05,77009.68,0.0,0.00063,0.0,0.08911]
[1776498461486,51.05,77008.43,0.0,0.00063,0.0,0.08893]
[1776498466520,51.05,77002.84,0.0,0.00062,0.0,0.08815]
[1776498471556,51.05,77003.38,0.0,0.00062,0.0,0.08823]
[1776498476591,51.05,77003.71,0.0,0.00062,0.0,0.08827]
[1776498481626,51.05,77003.72,0.0,0.00062,0.0,0.08827]
[1776498487908,51.05,77003.32,0.0,0.00062,0.0,0.08822]
[1776498493710,51.05,77002.45,0.0,0.00062,0.0,0.0881]
[1776498501774,51.05,77002.12,0.0,0.00062,0.0,0.08805]
[1776498506808,51.05,77001.92,0.0,0.00062,0.0,0.08802]
[1776498511843,51.05,77002.0,0.0,0.00062,0.0,0.08769]
[1776498518118,51.05,77002.43,0.0,0.00062,0.0,0.08775]
[1776498525946,51.05,77001.87,0.0,0.00062,0.0,0.08767]
[1776498534003,51.05,77002.33,0.0,0.00062,0.0,0.08773]
[1776498539037,51.05,77002.6,0.0,0.00062,0.0,0.08777]
[1776498544075,51.05,76999.4,0.0,0.00062,0.0,0.08733]
[1776498549109,51.05,76997.63,0.0,0.00062,0.0,0.08708]
[1776498554145,51.05,76997.53,0.0,0.00062,0.0,0.08707]
[1776498559180,51.05,76991.74,0.0,0.00061,0.0,0.08628]
[1776498564216,51.05,76991.61,0.0,0.00061,0.0,0.08626]
[1776498570257,51.05,76989.85,0.0,0.00061,0.0,0.08602]
[1776498575296,51.05,76989.79,0.0,0.0006,0.0,0.08567]
[1776498580331,51.05,76990.03,0.0,0.0006,0.0,0.0857]
[1776498585366,51.05,76987.3,0.0,0.0006,0.0,0.08533]
[1776498591408,51.05,76987.68,0.0,0.0006,0.0,0.08539]
[1776498598728,51.05,76985.86,0.0,0.0006,0.0,0.08514]
[1776498606513,51.05,76985.47,0.0,0.0006,0.0,0.08509]
[1776498611548,51.05,76985.63,0.0,0.0006,0.0,0.08511]
[1776498616586,51.05,76986.16,0.0,0.0006,0.0,0.08518]
[1776498621618,51.05,76985.04,0.0,0.0006,0.0,0.08503]
[1776498626656,51.05,76982.57,0.0,0.0006,0.0,0.0847]
[1776498632695,51.05,76981.94,0.0,0.00059,0.0,0.08428]
[1776498637730,51.05,76980.3,0.0,0.00059,0.0,0.08406]
[1776498642765,51.05,76978.04,0.0,0.00059,0.0,0.08376]
[1776498647800,51.05,76976.36,0.0,0.00059,0.0,0.08353]
[1776498652848,51.05,76976.37,0.0,0.00059,0.0,0.08354]
[1776498657886,51.05,76972.54,0.0,0.00058,0.0,0.08303]
[1776498662916,51.05,76971.2,0.0,0.00058,0.0,0.08285]
[1776498667951,51.05,76969.59,0.0,0.00058,0.0,0.08264]
[1776498672987,51.05,76969.34,0.0,0.00058,0.0,0.08261]
[1776498678025,51.05,76969.06,0.0,0.00058,0.0,0.08257]
[1776498683058,51.05,76962.24,0.0,0.00057,0.0,0.08168]
[1776498688093,51.05,76955.88,0.0,0.00057,0.0,0.08086]
[1776498693129,51.05,76954.9,0.0,0.00057,0.0,0.08041]
[1776498698163,51.05,76962.82,0.0,0.00057,0.0,0.08143]
[1776498703210,51.05,76957.23,0.0,0.00057,0.0,0.08071]
[1776498708234,51.05,76958.03,0.0,0.00057,0.0,0.08081]
[1776498713268,51.05,76959.88,0.0,0.00057,0.0,0.08105]
[1776498717301,51.05,76941.75,0.0,0.00055,0.0,0.07874]
[1776498722343,51.05,76935.01,0.0,0.00055,0.0,0.0779]
[1776498727372,51.05,76928.96,0.0,0.00054,0.0,0.07715]
[1776498732405,51.05,76922.76,0.0,0.00053,0.0,0.07639]
[1776498737440,51.05,76925.61,0.0,0.00054,0.0,0.07674]
[1776498742475,51.05,76933.26,0.0,0.00054,0.0,0.07768]
[1776498747510,51.05,76939.67,0.0,0.00055,0.0,0.07848]
[1776498752547,51.05,76941.78,0.0,0.00055,0.0,0.07843]
[1776498757582,51.05,76941.56,0.0,0.00055,0.0,0.0784]
[1776498762617,51.05,76940.05,0.0,0.00055,0.0,0.07821]
[1776498768659,51.05,76940.19,0.0,0.00055,0.0,0.07823]
[1776498774703,51.05,76941.78,0.0,0.00055,0.0,0.07843]
[1776498779991,51.05,76944.11,0.0,0.00055,0.0,0.07872]
[1776498785778,51.05,76944.2,0.0,0.00055,0.0,0.07873]
[1776498790812,51.05,76944.56,0.0,0.00055,0.0,0.07878]
[1776498795849,51.05,76947.9,0.0,0.00056,0.0,0.0792]
[1776498801891,51.05,76948.05,0.0,0.00056,0.0,0.07922]
[1776498806925,51.05,76948.75,0.0,0.00056,0.0,0.07931]
[1776498808944,51.05,76963.54,0.0,0.00057,0.0,0.0812]
[1776498813977,51.05,76965.42,0.0,0.00057,0.0,0.08111]
[1776498819012,51.05,76967.78,0.0,0.00057,0.0,0.08142]
[1776498825066,51.05,76979.34,0.0,0.00058,0.0,0.08293]
[1776498830343,51.05,76981.93,0.0,0.00059,0.0,0.08327]
[1776498836146,51.05,76989.76,0.0,0.0006,0.0,0.08431]
[1776498841181,51.05,76994.03,0.0,0.0006,0.0,0.08488]
[1776498846216,51.05,76990.17,0.0,0.0006,0.0,0.08436]
[1776498851250,51.05,76992.68,0.0,0.0006,0.0,0.0847]
[1776498856287,51.05,76993.08,0.0,0.0006,0.0,0.08475]
[1776498861325,51.05,76982.58,0.0,0.00059,0.0,0.08335]
[1776498866358,51.05,76978.86,0.0,0.00058,0.0,0.08286]
[1776498871392,51.05,76977.9,0.0,0.00058,0.0,0.0824]
[1776498876428,51.05,76980.22,0.0,0.00058,0.0,0.08271]
[1776498881465,51.05,76980.22,0.0,0.00058,0.0,0.08271]
[1776498887506,51.05,76980.48,0.0,0.00058,0.0,0.08274]
[1776498892540,51.05,76981.06,0.0,0.00058,0.0,0.08282]
[1776498897575,51.05,76981.5,0.0,0.00058,0.0,0.08288]
[1776498902613,51.05,76981.31,0.0,0.00058,0.0,0.08285]
[1776498907644,51.05,76979.61,0.0,0.00058,0.0,0.08263]
[1776498913688,51.05,76979.63,0.0,0.00058,0.0,0.08263]
[1776498920977,51.05,76978.84,0.0,0.00058,0.0,0.08253]
[1776498928795,51.05,76979.27,0.0,0.00058,0.0,0.08258]
[1776498933830,51.05,76979.55,0.0,0.00058,0.0,0.08229]
[1776498941117,51.05,76980.73,0.0,0.00058,0.0,0.08244]
[1776498942894,51.05,76980.89,0.0,0.00058,0.0,0.08246]
[1776498947928,51.05,76980.68,0.0,0.00058,0.0,0.08244]
[1776498953970,51.05,76979.31,0.0,0.00058,0.0,0.08226]
[1776498959007,51.05,76976.66,0.0,0.00058,0.0,0.08191]
[1776498964039,51.05,76972.3,0.0,0.00057,0.0,0.08134]
[1776498969075,51.05,76970.03,0.0,0.00057,0.0,0.08105]
[1776498974111,51.05,76969.15,0.0,0.00057,0.0,0.08094]
[1776498979145,51.05,76968.45,0.0,0.00057,0.0,0.08085]
[1776498984180,51.05,76963.06,0.0,0.00056,0.0,0.08016]
[1776498989216,51.05,76961.92,0.0,0.00056,0.0,0.08001]
[1776498997272,51.05,76958.97,0.0,0.00056,0.0,0.07931]
[1776499002309,51.05,76967.18,0.0,0.00057,0.0,0.08036]
[1776499008348,51.05,76965.77,0.0,0.00056,0.0,0.08018]
[1776499013383,51.05,76963.38,0.0,0.00056,0.0,0.07987]
[1776499018419,51.05,76963.46,0.0,0.00056,0.0,0.07988]
[1776499023452,51.05,76963.49,0.0,0.00056,0.0,0.07989]
[1776499028488,51.05,76963.47,0.0,0.00056,0.0,0.07988]
[1776499038555,51.05,76963.61,0.0,0.00056,0.0,0.0799]
[1776499043593,51.05,76975.84,0.0,0.00057,0.0,0.08147]
[1776499048628,51.05,76975.4,0.0,0.00057,0.0,0.08142]
[1776499053663,51.05,76986.42,0.0,0.00058,0.0,0.08252]
[1776499056686,51.05,77003.09,0.0,0.0006,0.0,0.08474]
[1776499061724,51.05,77006.29,0.0,0.0006,0.0,0.08517]
[1776499066756,51.05,77009.93,0.0,0.00061,0.0,0.08566]
[1776499071791,51.05,77010.27,0.0,0.00061,0.0,0.08571]
[1776499077834,51.05,77017.36,0.0,0.00061,0.0,0.08668]
[1776499082868,51.05,77017.51,0.0,0.00061,0.0,0.0867]
[1776499088910,51.05,77018.02,0.0,0.00061,0.0,0.08677]
[1776499094952,51.05,77018.32,0.0,0.00061,0.0,0.08681]
[1776499099988,51.05,77018.19,0.0,0.00061,0.0,0.08679]
[1776499105026,51.05,77018.43,0.0,0.00062,0.0,0.08682]
[1776499110062,51.05,77016.09,0.0,0.00061,0.0,0.0865]
[1776499115094,51.05,77016.38,0.0,0.00061,0.0,0.0862]
[1776499121137,51.05,77016.29,0.0,0.00061,0.0,0.08618]
[1776499126169,51.05,77017.0,0.0,0.00061,0.0,0.08628]
[1776499131205,51.05,77016.81,0.0,0.00061,0.0,0.08625]
[1776499138256,51.05,77016.97,0.0,0.00061,0.0,0.08628]
[1776499144296,51.05,77017.38,0.0,0.00061,0.0,0.08633]
[1776499149331,51.05,77018.82,0.0,0.00061,0.0,0.08653]
[1776499155373,51.05,77018.28,0.0,0.00061,0.0,0.08646]
[1776499160409,51.05,77018.68,0.0,0.00061,0.0,0.08651]
[1776499165450,51.05,77021.27,0.0,0.00062,0.0,0.08687]
[1776499170479,51.05,77020.87,0.0,0.00062,0.0,0.08681]
[1776499176523,51.05,77018.5,0.0,0.00061,0.0,0.08614]
[1776499181556,51.05,77015.84,0.0,0.00061,0.0,0.08578]
[1776499186591,51.05,77014.37,0.0,0.00061,0.0,0.08558]
[1776499191626,51.05,77017.52,0.0,0.00061,0.0,0.08601]
[1776499196669,51.05,77017.19,0.0,0.00061,0.0,0.08596]
[1776499201257,51.05,77014.77,0.0,0.00061,0.0,0.08563]
[1776499202636,51.05,77022.35,0.0,0.00061,0.0,0.08667]
[1776499200139,51.05,77022.35,0.0,0.00061,0.0,0.08667]
[1776499207786,51.05,77022.35,0.0,0.00061,0.0,0.08667]
[1776499212272,51.05,77020.87,0.0,0.00061,0.0,0.08646]
[1776499219864,51.05,77012.79,0.0,0.0006,0.0,0.08536]
[1776499224904,51.05,77021.74,0.0,0.00061,0.0,0.08658]
[1776499229939,51.05,77022.0,0.0,0.00061,0.0,0.08662]
[1776499236985,51.05,77021.57,0.0,0.00061,0.0,0.08621]
[1776499242020,51.05,77021.24,0.0,0.00061,0.0,0.08617]
[1776499247057,51.05,77032.91,0.0,0.00062,0.0,0.08778]
[1776499252090,51.05,77029.38,0.0,0.00062,0.0,0.08729]
[1776499258132,51.05,77026.51,0.0,0.00062,0.0,0.08689]
[1776499263377,51.05,77026.44,0.0,0.00062,0.0,0.08688]
[1776499269209,51.05,77027.58,0.0,0.00062,0.0,0.08704]
[1776499274245,51.05,77040.78,0.0,0.00063,0.0,0.08887]
[1776499279280,51.05,77054.69,0.0,0.00065,0.0,0.09085]
[1776499285322,51.05,77057.26,0.0,0.00065,0.0,0.09122]
[1776499290359,51.05,77053.82,0.0,0.00065,0.0,0.09072]
[1776499295393,51.05,77051.59,0.0,0.00064,0.0,0.09005]
[1776499300426,51.05,77046.2,0.0,0.00063,0.0,0.08928]
[1776499302441,51.05,77030.87,0.0,0.00062,0.0,0.08714]
[1776499311504,51.05,77031.78,0.0,0.00062,0.0,0.08727]
[1776499316539,51.05,77029.56,0.0,0.00062,0.0,0.08696]
[1776499321574,51.05,77029.15,0.0,0.00062,0.0,0.08691]
[1776499326609,51.05,77027.1,0.0,0.00061,0.0,0.08662]
[1776499328623,51.05,77008.71,0.0,0.0006,0.0,0.08413]
[1776499333869,51.05,76997.36,0.0,0.00058,0.0,0.08263]
[1776499339703,51.05,77000.91,0.0,0.00059,0.0,0.0831]
[1776499344739,51.05,77006.24,0.0,0.00059,0.0,0.0838]
[1776499349774,51.05,77010.38,0.0,0.0006,0.0,0.08436]
[1776499354009,51.05,77029.88,0.0,0.00061,0.0,0.08666]
[1776499359843,51.05,77027.84,0.0,0.00061,0.0,0.08638]
[1776499364878,51.05,77027.61,0.0,0.00061,0.0,0.08635]
[1776499372935,51.05,77027.53,0.0,0.00061,0.0,0.08634]
[1776499383009,51.05,77028.06,0.0,0.00061,0.0,0.08641]
[1776499393081,51.05,77027.52,0.0,0.00061,0.0,0.08634]
[1776499398115,51.05,77026.44,0.0,0.00061,0.0,0.08619]
[1776499404157,51.05,77026.69,0.0,0.00061,0.0,0.08622]
[1776499410201,51.05,77028.36,0.0,0.00061,0.0,0.08645]
[1776499416241,51.05,77028.98,0.0,0.00061,0.0,0.08619]
[1776499422283,51.05,77039.26,0.0,0.00062,0.0,0.0876]
[1776499427320,51.05,77037.89,0.0,0.00062,0.0,0.08741]
[1776499432352,51.05,77038.22,0.0,0.00062,0.0,0.08746]
[1776499437388,51.05,77038.57,0.0,0.00062,0.0,0.08751]
[1776499442423,51.05,77038.03,0.0,0.00062,0.0,0.08743]
[1776499447457,51.05,77036.39,0.0,0.00062,0.0,0.08721]
[1776499453500,51.05,77036.21,0.0,0.00062,0.0,0.08718]
[1776499458538,51.05,77039.35,0.0,0.00062,0.0,0.08762]
[1776499464779,51.05,77043.86,0.0,0.00063,0.0,0.08824]
[1776499470627,51.05,77035.89,0.0,0.00062,0.0,0.08714]
[1776499475656,51.05,77030.16,0.0,0.00061,0.0,0.086]
[1776499480691,51.05,77028.9,0.0,0.00061,0.0,0.08583]
[1776499486734,51.05,77027.94,0.0,0.00061,0.0,0.0857]
[1776499491768,51.05,77029.0,0.0,0.00061,0.0,0.08585]
[1776499496804,51.05,77030.27,0.0,0.00061,0.0,0.08602]
[1776499501838,51.05,77030.41,0.0,0.00061,0.0,0.08604]
[1776499506881,51.05,77030.34,0.0,0.00061,0.0,0.08603]
[1776499513926,51.05,77031.44,0.0,0.00061,0.0,0.08618]
[1776499518962,51.05,77036.04,0.0,0.00062,0.0,0.08681]
[1776499523997,51.05,77038.23,0.0,0.00062,0.0,0.08711]
[1776499529031,51.05,77040.98,0.0,0.00062,0.0,0.08749]
[1776499534066,51.05,77041.77,0.0,0.00062,0.0,0.08725]
[1776499540108,51.05,77042.32,0.0,0.00062,0.0,0.08733]
[1776499545348,51.05,77044.72,0.0,0.00062,0.0,0.08766]
[1776499552193,51.05,77046.49,0.0,0.00062,0.0,0.08791]
[1776499558234,51.05,77047.75,0.0,0.00063,0.0,0.08808]
[1776499565488,51.05,77049.0,0.0,0.00063,0.0,0.08826]
[1776499572331,51.05,77047.48,0.0,0.00063,0.0,0.08804]
[1776499577367,51.05,77047.59,0.0,0.00063,0.0,0.08806]
[1776499582402,51.05,77039.9,0.0,0.00062,0.0,0.08699]
[1776499587436,51.05,77040.71,0.0,0.00062,0.0,0.0871]
[1776499593481,51.05,77043.19,0.0,0.00062,0.0,0.0871]
[1776499598514,51.05,77043.72,0.0,0.00062,0.0,0.08717]
[1776499604556,51.05,77043.89,0.0,0.00062,0.0,0.08719]
[1776499611607,51.05,77043.94,0.0,0.00062,0.0,0.0872]
[1776499618654,51.05,77043.47,0.0,0.00062,0.0,0.08714]
[1776499625910,51.05,77042.75,0.0,0.00062,0.0,0.08704]
[1776499634767,51.05,77043.47,0.0,0.00062,0.0,0.08714]
[1776499639801,51.05,77041.31,0.0,0.00062,0.0,0.08684]
[1776499644836,51.05,77029.9,0.0,0.00061,0.0,0.08528]
[1776499650878,51.05,77016.62,0.0,0.00059,0.0,0.0835]
[1776499656122,51.05,77011.01,0.0,0.00058,0.0,0.08242]
[1776499661958,51.05,77009.87,0.0,0.00058,0.0,0.08227]
[1776499666998,51.05,77007.66,0.0,0.00058,0.0,0.08198]
[1776499672031,51.05,77005.36,0.0,0.00058,0.0,0.08168]
[1776499677069,51.05,77004.71,0.0,0.00058,0.0,0.08159]
[1776499686332,51.05,77002.3,0.0,0.00057,0.0,0.08128]
[1776499692171,51.05,77001.87,0.0,0.00057,0.0,0.08122]
[1776499697206,51.05,77000.7,0.0,0.00057,0.0,0.08107]
[1776499703252,51.05,76998.05,0.0,0.00057,0.0,0.08073]
[1776499710304,51.05,76997.53,0.0,0.00057,0.0,0.08066]
[1776499716543,51.05,76996.54,0.0,0.00057,0.0,0.08021]
[1776499726421,51.05,76995.73,0.0,0.00057,0.0,0.0801]
[1776499732462,51.05,76993.56,0.0,0.00056,0.0,0.07982]
[1776499737496,51.05,77000.25,0.0,0.00057,0.0,0.08068]
[1776499743538,51.05,77004.9,0.0,0.00058,0.0,0.08129]
[1776499748578,51.05,77014.2,0.0,0.00058,0.0,0.0825]
[1776499754618,51.05,77018.95,0.0,0.00059,0.0,0.08313]
[1776499766895,51.05,77020.83,0.0,0.00059,0.0,0.08338]
[1776499772753,51.05,77020.78,0.0,0.00059,0.0,0.08303]
[1776499782819,51.05,77021.09,0.0,0.00059,0.0,0.08308]
[1776499787857,51.05,77019.25,0.0,0.00059,0.0,0.08283]
[1776499792893,51.05,77017.21,0.0,0.00059,0.0,0.08256]
[1776499797925,51.05,77017.99,0.0,0.00059,0.0,0.08267]
[1776499802960,51.05,77018.54,0.0,0.00059,0.0,0.08274]
[1776499809003,51.05,77018.44,0.0,0.00059,0.0,0.08273]
[1776499814039,51.05,77018.97,0.0,0.00059,0.0,0.0828]
[1776499820083,51.05,77017.56,0.0,0.00059,0.0,0.08261]
[1776499827319,51.05,77017.05,0.0,0.00058,0.0,0.08254]
[1776499834180,51.05,77015.91,0.0,0.00058,0.0,0.08206]
[1776499839215,51.05,77008.67,0.0,0.00057,0.0,0.08111]
[1776499844253,51.05,77003.09,0.0,0.00057,0.0,0.08039]
[1776499849286,51.05,77002.52,0.0,0.00057,0.0,0.08032]
[1776499854337,51.05,76999.77,0.0,0.00057,0.0,0.07997]
[1776499859371,51.05,77002.59,0.0,0.00057,0.0,0.08033]
[1776499867599,51.05,77002.58,0.0,0.00057,0.0,0.08033]
[1776499873472,51.05,77004.14,0.0,0.00057,0.0,0.08053]
[1776499881528,51.05,77003.44,0.0,0.00057,0.0,0.08044]
[1776499887739,51.05,77002.26,0.0,0.00057,0.0,0.08029]
[1776499893611,51.05,77003.44,0.0,0.00057,0.0,0.08011]
[1776499903678,51.05,77004.19,0.0,0.00057,0.0,0.08021]
[1776499913749,51.05,77004.84,0.0,0.00057,0.0,0.08029]
[1776499916773,51.05,76987.46,0.0,0.00055,0.0,0.07808]
[1776499921812,51.05,76984.7,0.0,0.00055,0.0,0.07774]
[1776499924837,51.05,76998.06,0.0,0.00056,0.0,0.07942]
[1776499931879,51.05,76999.05,0.0,0.00056,0.0,0.07955]
[1776499936914,51.05,76997.81,0.0,0.00056,0.0,0.07939]
[1776499941948,51.05,76996.92,0.0,0.00056,0.0,0.07928]
[1776499946983,51.05,77000.8,0.0,0.00056,0.0,0.07977]
[1776499950021,51.05,76976.65,0.0,0.00054,0.0,0.07674]
[1776499955055,51.05,76975.61,0.0,0.00054,0.0,0.07629]
[1776499958234,51.05,76957.75,0.0,0.00052,0.0,0.07413]
[1776499965135,51.05,76958.69,0.0,0.00052,0.0,0.07424]
[1776499970167,51.05,76962.15,0.0,0.00053,0.0,0.07466]
[1776499975199,51.05,76954.98,0.0,0.00052,0.0,0.0738]
[1776499980238,51.05,76953.61,0.0,0.00052,0.0,0.07363]
[1776499985270,51.05,76952.88,0.0,0.00052,0.0,0.07355]
[1776499990308,51.05,76942.46,0.0,0.00051,0.0,0.07232]
[1776499997355,51.05,76930.91,0.0,0.0005,0.0,0.07098]
[1776500002390,51.05,76931.93,0.0,0.0005,0.0,0.0711]
[1776500007427,51.05,76931.16,0.0,0.0005,0.0,0.07101]
[1776500011456,51.05,76921.17,0.0,0.00049,0.0,0.06957]
[1776500012464,51.05,76906.03,0.0,0.00047,0.0,0.06788]
[1776500017500,51.05,76915.99,0.0,0.00048,0.0,0.06899]
[1776500022537,51.05,76915.91,0.0,0.00048,0.0,0.06898]
[1776500027570,51.05,76921.78,0.0,0.00049,0.0,0.06964]
[1776500032605,51.05,76921.73,0.0,0.00049,0.0,0.06964]
[1776500037645,51.05,76920.32,0.0,0.00049,0.0,0.06948]
[1776500042703,51.05,76908.97,0.0,0.00048,0.0,0.06821]
[1776500047732,51.05,76909.7,0.0,0.00048,0.0,0.06829]
[1776500054783,51.05,76909.99,0.0,0.00048,0.0,0.06832]
[1776500061831,51.05,76910.93,0.0,0.00048,0.0,0.06842]
[1776500066876,51.05,76910.47,0.0,0.00048,0.0,0.06837]
[1776500072911,51.05,76910.12,0.0,0.00048,0.0,0.06805]
[1776500077961,51.05,76908.31,0.0,0.00047,0.0,0.06785]
[1776500078953,51.05,76887.99,0.0,0.00046,0.0,0.06563]
[1776500080967,51.05,76874.47,0.0,0.00045,0.0,0.0642]
[1776500086003,51.05,76876.86,0.0,0.00045,0.0,0.06445]
[1776500091053,51.05,76867.17,0.0,0.00044,0.0,0.06343]
[1776500096079,51.05,76861.39,0.0,0.00044,0.0,0.06283]
[1776500099225,51.05,76837.03,0.0,0.00042,0.0,0.06036]
[1776500105262,51.05,76836.58,0.0,0.00042,0.0,0.06032]
[1776500111198,51.05,76824.26,0.0,0.00041,0.0,0.05911]
[1776500116229,51.05,76824.22,0.0,0.00041,0.0,0.0591]
[1776500121269,51.05,76820.58,0.0,0.00041,0.0,0.05875]
[1776500126301,51.05,76815.35,0.0,0.0004,0.0,0.05824]
[1776500131336,51.05,76818.29,0.0,0.0004,0.0,0.05827]
[1776500136372,51.05,76803.61,0.0,0.00039,0.0,0.05687]
[1776500141406,51.05,76814.56,0.0,0.0004,0.0,0.05792]
[1776500145434,51.05,76828.14,0.0,0.00041,0.0,0.05923]
[1776500150470,51.05,76837.16,0.0,0.00042,0.0,0.06012]
[1776500154508,51.05,76815.35,0.0,0.0004,0.0,0.05799]
[1776500159686,51.05,76791.9,0.0,0.00039,0.0,0.05578]
[1776500165588,51.05,76790.03,0.0,0.00038,0.0,0.05561]
[1776500170623,51.05,76786.63,0.0,0.00038,0.0,0.05529]
[1776500175657,51.05,76785.42,0.0,0.00038,0.0,0.05518]
[1776500178681,51.05,76767.14,0.0,0.00037,0.0,0.05353]
[1776500183714,51.05,76757.42,0.0,0.00036,0.0,0.05267]
[1776500186739,51.05,76741.17,0.0,0.00035,0.0,0.05125]
[1776500191775,51.05,76734.32,0.0,0.00035,0.0,0.05045]
[1776500196820,51.05,76720.92,0.0,0.00034,0.0,0.04932]
[1776500201856,51.05,76712.68,0.0,0.00033,0.0,0.04864]
[1776500203865,51.05,76729.61,0.0,0.00034,0.0,0.05005]
[1776500208900,51.05,76727.95,0.0,0.00034,0.0,0.04991]
[1776500213935,51.05,76733.6,0.0,0.00035,0.0,0.05038]
[1776500218970,51.05,76738.8,0.0,0.00035,0.0,0.05083]
[1776500224014,51.05,76737.21,0.0,0.00035,0.0,0.05069]
[1776500229114,51.05,76728.24,0.0,0.00034,0.0,0.04993]
[1776500235117,51.05,76733.3,0.0,0.00035,0.0,0.05036]
[1776500239141,51.05,76711.13,0.0,0.00033,0.0,0.04852]
[1776500244176,51.05,76706.2,0.0,0.00033,0.0,0.04812]
[1776500249219,51.05,76707.42,0.0,0.00033,0.0,0.04821]
[1776500254246,51.05,76711.77,0.0,0.00033,0.0,0.04835]
[1776500259282,51.05,76706.1,0.0,0.00033,0.0,0.04789]
[1776500264318,51.05,76708.36,0.0,0.00033,0.0,0.04808]
[1776500269357,51.05,76703.4,0.0,0.00033,0.0,0.04768]
[1776500274389,51.05,76716.14,0.0,0.00033,0.0,0.04871]
[1776500279425,51.05,76713.3,0.0,0.00033,0.0,0.04848]
[1776500284462,51.05,76710.76,0.0,0.00033,0.0,0.04827]
[1776500289513,51.05,76711.84,0.0,0.00033,0.0,0.04836]
[1776500294546,51.05,76711.16,0.0,0.00033,0.0,0.0483]
[1776500296547,51.05,76696.23,0.0,0.00032,0.0,0.0471]
[1776500300763,51.05,76673.95,0.0,0.00031,0.0,0.04536]
[1776500304609,51.05,76705.45,0.0,0.00033,0.0,0.04784]
[1776500306621,51.05,76722.38,0.0,0.00034,0.0,0.04922]
[1776500308635,51.05,76688.68,0.0,0.00032,0.0,0.04651]
[1776500313673,51.05,76682.74,0.0,0.00031,0.0,0.04583]
[1776500318704,51.05,76698.13,0.0,0.00032,0.0,0.04704]
[1776500320914,51.05,76716.66,0.0,0.00033,0.0,0.04854]
[1776500322736,51.05,76733.75,0.0,0.00034,0.0,0.04995]
[1776500327771,51.05,76735.04,0.0,0.00034,0.0,0.05006]
[1776500329784,51.05,76749.95,0.0,0.00035,0.0,0.05133]
[1776500335825,51.05,76763.14,0.0,0.00036,0.0,0.05247]
[1776500341055,51.05,76777.36,0.0,0.00037,0.0,0.05374]
[1776500346904,51.05,76770.96,0.0,0.00037,0.0,0.05316]
[1776500351940,51.05,76767.82,0.0,0.00036,0.0,0.05289]
[1776500356977,51.05,76775.02,0.0,0.00037,0.0,0.05353]
[1776500358990,51.05,76789.99,0.0,0.00038,0.0,0.05488]
[1776500363017,51.05,76805.45,0.0,0.00039,0.0,0.05631]
[1776500365045,51.05,76821.25,0.0,0.0004,0.0,0.0578]
[1776500368053,51.05,76839.29,0.0,0.00041,0.0,0.05956]
[1776500369069,51.05,76854.72,0.0,0.00043,0.0,0.06109]
[1776500370075,51.05,76872.27,0.0,0.00044,0.0,0.06288]
[1776500375106,51.05,76870.83,0.0,0.00044,0.0,0.06247]
[1776500380140,51.05,76873.04,0.0,0.00044,0.0,0.06269]
[1776500385180,51.05,76871.47,0.0,0.00044,0.0,0.06253]
[1776500390207,51.05,76871.45,0.0,0.00044,0.0,0.06253]
[1776500395241,51.05,76871.16,0.0,0.00044,0.0,0.0625]
[1776500400286,51.05,76870.59,0.0,0.00044,0.0,0.06244]
[1776500405316,51.05,76858.31,0.0,0.00043,0.0,0.06119]
[1776500410352,51.05,76850.58,0.0,0.00042,0.0,0.06042]
[1776500415390,51.05,76850.94,0.0,0.00042,0.0,0.06045]
[1776500420425,51.05,76852.39,0.0,0.00042,0.0,0.0606]
[1776500425461,51.05,76854.98,0.0,0.00042,0.0,0.06086]
[1776500430495,51.05,76860.36,0.0,0.00043,0.0,0.0614]
[1776500435531,51.05,76861.15,0.0,0.00043,0.0,0.06121]
[1776500441764,51.05,76872.7,0.0,0.00043,0.0,0.06239]
[1776500447616,51.05,76866.83,0.0,0.00043,0.0,0.06179]
[1776500452650,51.05,76868.72,0.0,0.00043,0.0,0.06198]
[1776500457694,51.05,76865.04,0.0,0.00043,0.0,0.06161]
[1776500462745,51.05,76833.89,0.0,0.00041,0.0,0.05852]
[1776500463737,51.05,76802.2,0.0,0.00038,0.0,0.05552]
[1776500468773,51.05,76786.98,0.0,0.00037,0.0,0.05413]
[1776500472002,51.05,76764.09,0.0,0.00036,0.0,0.0521]
[1776500477880,51.05,76757.39,0.0,0.00035,0.0,0.05151]
[1776500482915,51.05,76760.82,0.0,0.00036,0.0,0.05181]
[1776500487950,51.05,76760.79,0.0,0.00036,0.0,0.05181]
[1776500492985,51.05,76763.45,0.0,0.00036,0.0,0.05181]
[1776500498021,51.05,76769.79,0.0,0.00036,0.0,0.05236]
[1776500502212,51.05,76752.1,0.0,0.00035,0.0,0.05083]
[1776500508091,51.05,76741.53,0.0,0.00034,0.0,0.04994]
[1776500513126,51.05,76733.26,0.0,0.00034,0.0,0.04925]
[1776500518161,51.05,76740.89,0.0,0.00034,0.0,0.04989]
[1776500521186,51.05,76756.55,0.0,0.00035,0.0,0.05122]
[1776500526217,51.05,76766.43,0.0,0.00036,0.0,0.05207]
[1776500531252,51.05,76767.4,0.0,0.00036,0.0,0.05215]
[1776500536289,51.05,76770.82,0.0,0.00036,0.0,0.05245]
[1776500541323,51.05,76770.68,0.0,0.00036,0.0,0.05244]
[1776500546359,51.05,76776.98,0.0,0.00037,0.0,0.053]
[1776500547368,51.05,76758.49,0.0,0.00035,0.0,0.05138]
[1776500548372,51.05,76739.7,0.0,0.00034,0.0,0.04979]
[1776500553407,51.05,76744.11,0.0,0.00034,0.0,0.04993]
[1776500556432,51.05,76728.01,0.0,0.00033,0.0,0.0486]
[1776500560459,51.05,76712.11,0.0,0.00032,0.0,0.04731]
[1776500565508,51.05,76715.22,0.0,0.00033,0.0,0.04756]
[1776500567525,51.05,76701.51,0.0,0.00032,0.0,0.04647]
[1776500572555,51.05,76713.34,0.0,0.00032,0.0,0.04741]
[1776500577590,51.05,76714.85,0.0,0.00033,0.0,0.04753]
[1776500582802,51.05,76704.13,0.0,0.00032,0.0,0.04668]
[1776500588666,51.05,76692.63,0.0,0.00031,0.0,0.04578]
[1776500593702,51.05,76697.26,0.0,0.00032,0.0,0.04614]
[1776500598738,51.05,76699.98,0.0,0.00032,0.0,0.04635]
[1776500603774,51.05,76710.08,0.0,0.00032,0.0,0.04715]
[1776500608815,51.05,76709.34,0.0,0.00032,0.0,0.04709]
[1776500609819,51.05,76689.45,0.0,0.00031,0.0,0.04553]
[1776500610827,51.05,76665.44,0.0,0.0003,0.0,0.04371]
[1776500615859,51.05,76662.72,0.0,0.00029,0.0,0.04331]
[1776500620895,51.05,76676.87,0.0,0.0003,0.0,0.04437]
[1776500625931,51.05,76672.77,0.0,0.0003,0.0,0.04406]
[1776500630963,51.05,76678.98,0.0,0.0003,0.0,0.04453]
[1776500636001,51.05,76680.18,0.0,0.0003,0.0,0.04462]
[1776500638013,51.05,76694.25,0.0,0.00031,0.0,0.04569]
[1776500643237,51.05,76709.22,0.0,0.00032,0.0,0.04687]
[1776500649091,51.05,76717.2,0.0,0.00033,0.0,0.04751]
[1776500654130,51.05,76717.41,0.0,0.00033,0.0,0.04752]
[1776500659166,51.05,76714.99,0.0,0.00032,0.0,0.04733]
[1776500665208,51.05,76715.94,0.0,0.00032,0.0,0.0474]
[1776500670244,51.05,76717.96,0.0,0.00033,0.0,0.04757]
[1776500671251,51.05,76708.15,0.0,0.00032,0.0,0.04657]
[1776500677292,51.05,76694.01,0.0,0.00031,0.0,0.04547]
[1776500682327,51.05,76691.37,0.0,0.00031,0.0,0.04527]
[1776500683516,51.05,76706.21,0.0,0.00032,0.0,0.04642]
[1776500689376,51.05,76707.75,0.0,0.00032,0.0,0.04654]
[1776500694413,51.05,76713.16,0.0,0.00032,0.0,0.04697]
[1776500699449,51.05,76711.59,0.0,0.00032,0.0,0.04685]
[1776500704484,51.05,76710.62,0.0,0.00032,0.0,0.04677]
[1776500711533,51.05,76712.16,0.0,0.00032,0.0,0.04689]
[1776500716568,51.05,76715.76,0.0,0.00032,0.0,0.04718]
[1776500721602,51.05,76722.57,0.0,0.00033,0.0,0.04772]
[1776500726637,51.05,76722.9,0.0,0.00033,0.0,0.04775]
[1776500731674,51.05,76724.36,0.0,0.00033,0.0,0.04765]
[1776500736708,51.05,76721.18,0.0,0.00032,0.0,0.0474]
[1776500741743,51.05,76724.5,0.0,0.00033,0.0,0.04767]
[1776500746778,51.05,76725.18,0.0,0.00033,0.0,0.04772]
[1776500751812,51.05,76725.49,0.0,0.00033,0.0,0.04775]
[1776500756847,51.05,76725.51,0.0,0.00033,0.0,0.04775]
[1776500762890,51.05,76723.62,0.0,0.00033,0.0,0.04759]
[1776500767925,51.05,76715.41,0.0,0.00032,0.0,0.04694]
[1776500772960,51.05,76712.71,0.0,0.00032,0.0,0.04672]
[1776500777995,51.05,76709.68,0.0,0.00032,0.0,0.04648]
[1776500783033,51.05,76710.1,0.0,0.00032,0.0,0.04652]
[1776500786054,51.05,76692.63,0.0,0.00031,0.0,0.04516]
[1776500791090,51.05,76688.34,0.0,0.0003,0.0,0.04463]
[1776500796125,51.05,76686.99,0.0,0.0003,0.0,0.04453]
[1776500801160,51.05,76679.09,0.0,0.0003,0.0,0.04393]
[1776500806197,51.05,76685.89,0.0,0.0003,0.0,0.04444]
[1776500811233,51.05,76703.24,0.0,0.00031,0.0,0.04577]
[1776500816269,51.05,76701.98,0.0,0.00031,0.0,0.04567]
[1776500821303,51.05,76694.96,0.0,0.00031,0.0,0.04513]
[1776500826338,51.05,76687.63,0.0,0.0003,0.0,0.04457]
[1776500831373,51.05,76676.72,0.0,0.0003,0.0,0.04375]
[1776500836408,51.05,76689.28,0.0,0.00031,0.0,0.0447]
[1776500841446,51.05,76692.16,0.0,0.00031,0.0,0.04492]
[1776500847491,51.05,76695.87,0.0,0.00031,0.0,0.0452]
[1776500852524,51.05,76703.98,0.0,0.00031,0.0,0.04562]
[1776500857557,51.05,76709.62,0.0,0.00032,0.0,0.04606]
[1776500862593,51.05,76710.25,0.0,0.00032,0.0,0.04611]
[1776500868635,51.05,76715.2,0.0,0.00032,0.0,0.0465]
[1776500873670,51.05,76714.0,0.0,0.00032,0.0,0.04641]
[1776500878711,51.05,76713.66,0.0,0.00032,0.0,0.04638]
[1776500883747,51.05,76713.29,0.0,0.00032,0.0,0.04635]
[1776500886767,51.05,76727.58,0.0,0.00033,0.0,0.04749]
[1776500891803,51.05,76744.45,0.0,0.00034,0.0,0.04886]
[1776500896839,51.05,76741.06,0.0,0.00033,0.0,0.04858]
[1776500901874,51.05,76736.1,0.0,0.00033,0.0,0.04817]
[1776500906908,51.05,76732.67,0.0,0.00033,0.0,0.0479]
[1776500912952,51.05,76730.75,0.0,0.00033,0.0,0.04753]
[1776500915172,51.05,76715.7,0.0,0.00032,0.0,0.04633]
[1776500921006,51.05,76712.28,0.0,0.00032,0.0,0.04606]
[1776500926043,51.05,76716.72,0.0,0.00032,0.0,0.04641]
[1776500931076,51.05,76715.63,0.0,0.00032,0.0,0.04632]
[1776500936112,51.05,76724.62,0.0,0.00032,0.0,0.04704]
[1776500941148,51.05,76727.46,0.0,0.00032,0.0,0.04726]
[1776500946181,51.05,76730.59,0.0,0.00033,0.0,0.04751]
[1776500952226,51.05,76725.82,0.0,0.00032,0.0,0.04713]
[1776500959276,51.05,76724.29,0.0,0.00032,0.0,0.04701]
[1776500964312,51.05,76723.77,0.0,0.00032,0.0,0.04697]
[1776500969345,51.05,76721.79,0.0,0.00032,0.0,0.04681]
[1776500974384,51.05,76719.41,0.0,0.00032,0.0,0.04641]
[1776500978408,51.05,76705.31,0.0,0.00031,0.0,0.04531]
[1776500983459,51.05,76704.86,0.0,0.00031,0.0,0.04528]
[1776500988493,51.05,76709.76,0.0,0.00031,0.0,0.04566]
[1776500993528,51.05,76710.01,0.0,0.00031,0.0,0.04568]
[1776500998563,51.05,76710.19,0.0,0.00031,0.0,0.04569]
[1776501003599,51.05,76709.9,0.0,0.00031,0.0,0.04567]
[1776501010652,51.05,76711.48,0.0,0.00031,0.0,0.04579]
[1776501015895,51.05,76719.86,0.0,0.00032,0.0,0.04645]
[1776501021725,51.05,76716.58,0.0,0.00032,0.0,0.04619]
[1776501026759,51.05,76715.03,0.0,0.00032,0.0,0.04607]
[1776501031795,51.05,76701.17,0.0,0.00031,0.0,0.04479]
[1776501036832,51.05,76692.57,0.0,0.0003,0.0,0.04414]
[1776501041867,51.05,76694.96,0.0,0.0003,0.0,0.04432]
[1776501046904,51.05,76688.63,0.0,0.0003,0.0,0.04384]
[1776501048916,51.05,76708.17,0.0,0.00031,0.0,0.04533]
[1776501053953,51.05,76719.64,0.0,0.00032,0.0,0.04622]
[1776501058988,51.05,76718.22,0.0,0.00032,0.0,0.04611]
[1776501064024,51.05,76728.11,0.0,0.00032,0.0,0.04689]
[1776501066037,51.05,76742.75,0.0,0.00033,0.0,0.04807]
[1776501070066,51.05,76759.36,0.0,0.00034,0.0,0.04943]
[1776501075102,51.05,76776.67,0.0,0.00035,0.0,0.0509]
[1776501080135,51.05,76782.24,0.0,0.00035,0.0,0.05138]
[1776501085173,51.05,76782.56,0.0,0.00035,0.0,0.0514]
[1776501090211,51.05,76776.37,0.0,0.00035,0.0,0.05087]
[1776501095243,51.05,76777.79,0.0,0.00035,0.0,0.05077]
[1776501100278,51.05,76776.22,0.0,0.00035,0.0,0.05063]
[1776501105316,51.05,76774.49,0.0,0.00035,0.0,0.05049]
[1776501110351,51.05,76771.76,0.0,0.00035,0.0,0.05025]
[1776501115386,51.05,76769.2,0.0,0.00034,0.0,0.05004]
[1776501121427,51.05,76764.57,0.0,0.00034,0.0,0.04965]
[1776501126673,51.05,76766.69,0.0,0.00034,0.0,0.04983]
[1776501132510,51.05,76770.84,0.0,0.00035,0.0,0.05018]
[1776501137540,51.05,76776.07,0.0,0.00035,0.0,0.05062]
[1776501142575,51.05,76771.8,0.0,0.00035,0.0,0.05026]
[1776501146818,51.05,76752.16,0.0,0.00033,0.0,0.04862]
[1776501153653,51.05,76749.17,0.0,0.00033,0.0,0.04816]
[1776501158688,51.05,76746.97,0.0,0.00033,0.0,0.04798]
[1776501163723,51.05,76741.99,0.0,0.00033,0.0,0.04757]
[1776501168758,51.05,76742.41,0.0,0.00033,0.0,0.04761]
[1776501173792,51.05,76741.95,0.0,0.00033,0.0,0.04757]
[1776501178829,51.05,76746.69,0.0,0.00033,0.0,0.04795]
[1776501182857,51.05,76726.98,0.0,0.00032,0.0,0.04638]
[1776501187890,51.05,76718.09,0.0,0.00031,0.0,0.04568]
[1776501192926,51.05,76721.59,0.0,0.00032,0.0,0.04595]
[1776501197961,51.05,76721.69,0.0,0.00032,0.0,0.04596]
[1776501202996,51.05,76724.07,0.0,0.00032,0.0,0.04615]
[1776501208031,51.05,76724.52,0.0,0.00032,0.0,0.04618]
[1776501214073,51.05,76725.45,0.0,0.00032,0.0,0.04605]
[1776501218101,51.05,76704.41,0.0,0.0003,0.0,0.04443]
[1776501223137,51.05,76695.0,0.0,0.0003,0.0,0.04372]
[1776501228172,51.05,76697.51,0.0,0.0003,0.0,0.04391]
[1776501233207,51.05,76703.08,0.0,0.0003,0.0,0.04433]
[1776501238242,51.05,76708.48,0.0,0.00031,0.0,0.04474]
[1776501243277,51.05,76707.9,0.0,0.00031,0.0,0.04469]
[1776501247306,51.05,76692.01,0.0,0.0003,0.0,0.0435]
[1776501252340,51.05,76683.46,0.0,0.00029,0.0,0.04287]
[1776501257589,51.05,76681.16,0.0,0.00029,0.0,0.0427]
[1776501263417,51.05,76678.68,0.0,0.00029,0.0,0.04252]
[1776501267703,51.05,76662.84,0.0,0.00028,0.0,0.04138]
[1776501270482,51.05,76649.11,0.0,0.00027,0.0,0.04041]
[1776501275510,51.05,76646.71,0.0,0.00027,0.0,0.04006]
[1776501280545,51.05,76652.06,0.0,0.00028,0.0,0.04043]
[1776501285579,51.05,76653.51,0.0,0.00028,0.0,0.04053]
[1776501291623,51.05,76655.65,0.0,0.00028,0.0,0.04068]
[1776501296669,51.05,76645.41,0.0,0.00027,0.0,0.03997]
[1776501301707,51.05,76644.77,0.0,0.00027,0.0,0.03993]
[1776501303720,51.05,76624.3,0.0,0.00026,0.0,0.03854]
[1776501308756,51.05,76612.8,0.0,0.00026,0.0,0.03778]
[1776501313791,51.05,76600.66,0.0,0.00025,0.0,0.03699]
[1776501318825,51.05,76613.74,0.0,0.00026,0.0,0.03784]
[1776501323860,51.05,76611.52,0.0,0.00026,0.0,0.0377]
[1776501328897,51.05,76619.08,0.0,0.00026,0.0,0.03819]
[1776501331918,51.05,76606.48,0.0,0.00025,0.0,0.03719]
[1776501336954,51.05,76611.25,0.0,0.00025,0.0,0.0375]
[1776501339984,51.05,76596.78,0.0,0.00025,0.0,0.03657]
[1776501345025,51.05,76598.94,0.0,0.00025,0.0,0.03671]
[1776501350064,51.05,76614.53,0.0,0.00026,0.0,0.03772]
[1776501355093,51.05,76626.05,0.0,0.00026,0.0,0.03848]
[1776501360127,51.05,76629.47,0.0,0.00026,0.0,0.0387]
[1776501365162,51.05,76625.81,0.0,0.00026,0.0,0.03846]
[1776501370198,51.05,76626.03,0.0,0.00026,0.0,0.03847]
[1776501373220,51.05,76651.89,0.0,0.00027,0.0,0.04023]
[1776501376239,51.05,76668.5,0.0,0.00028,0.0,0.0414]
[1776501381274,51.05,76673.86,0.0,0.00028,0.0,0.04178]
[1776501384298,51.05,76652.43,0.0,0.00027,0.0,0.04027]
[1776501385304,51.05,76633.61,0.0,0.00026,0.0,0.03898]
[1776501390339,51.05,76625.2,0.0,0.00026,0.0,0.03842]
[1776501395375,51.05,76627.96,0.0,0.00026,0.0,0.03842]
[1776501400410,51.05,76617.05,0.0,0.00026,0.0,0.0377]
[1776501401416,51.05,76602.34,0.0,0.00025,0.0,0.03675]
[1776501406451,51.05,76591.47,0.0,0.00024,0.0,0.03607]
[1776501411492,51.05,76586.8,0.0,0.00024,0.0,0.03577]
[1776501416522,51.05,76589.73,0.0,0.00024,0.0,0.03596]
[1776501421557,51.05,76591.84,0.0,0.00024,0.0,0.03609]
[1776501426602,51.05,76577.66,0.0,0.00024,0.0,0.03521]
[1776501431637,51.05,76578.84,0.0,0.00024,0.0,0.03528]
[1776501436674,51.05,76575.53,0.0,0.00024,0.0,0.03508]
[1776501441707,51.05,76579.79,0.0,0.00024,0.0,0.03534]
[1776501446747,51.05,76566.89,0.0,0.00023,0.0,0.03455]
[1776501451782,51.05,76563.88,0.0,0.00023,0.0,0.03421]
[1776501455812,51.05,76550.1,0.0,0.00022,0.0,0.03339]
[1776501460846,51.05,76551.61,0.0,0.00023,0.0,0.03348]
[1776501465880,51.05,76550.87,0.0,0.00022,0.0,0.03344]
[1776501470926,51.05,76562.15,0.0,0.00023,0.0,0.03411]
[1776501472940,51.05,76578.71,0.0,0.00024,0.0,0.03511]
[1776501477975,51.05,76587.57,0.0,0.00024,0.0,0.03565]
[1776501483013,51.05,76576.44,0.0,0.00024,0.0,0.03497]
[1776501488053,51.05,76565.82,0.0,0.00023,0.0,0.03433]
[1776501493088,51.05,76574.58,0.0,0.00024,0.0,0.03486]
[1776501498124,51.05,76580.88,0.0,0.00024,0.0,0.03524]
[1776501503158,51.05,76582.17,0.0,0.00024,0.0,0.03532]
[1776501508193,51.05,76581.4,0.0,0.00024,0.0,0.03527]
[1776501513230,51.05,76577.27,0.0,0.00024,0.0,0.03485]
[1776501518262,51.05,76575.56,0.0,0.00023,0.0,0.03475]
[1776501523297,51.05,76582.84,0.0,0.00024,0.0,0.03519]
[1776501528334,51.05,76584.99,0.0,0.00024,0.0,0.03533]
[1776501533377,51.05,76593.85,0.0,0.00024,0.0,0.03588]
[1776501538413,51.05,76600.48,0.0,0.00025,0.0,0.03629]
[1776501543447,51.05,76597.12,0.0,0.00024,0.0,0.03608]
[1776501548482,51.05,76598.99,0.0,0.00024,0.0,0.0362]
[1776501553517,51.05,76597.9,0.0,0.00024,0.0,0.03613]
[1776501558556,51.05,76606.84,0.0,0.00025,0.0,0.0367]
[1776501563592,51.05,76605.17,0.0,0.00025,0.0,0.03659]
[1776501568630,51.05,76622.36,0.0,0.00026,0.0,0.0377]
[1776501573666,51.05,76626.39,0.0,0.00026,0.0,0.03778]
[1776501578701,51.05,76622.58,0.0,0.00025,0.0,0.03753]
[1776501583742,51.05,76625.47,0.0,0.00026,0.0,0.03772]
[1776501588773,51.05,76633.42,0.0,0.00026,0.0,0.03825]
[1776501593811,51.05,76641.17,0.0,0.00026,0.0,0.03876]
[1776501598843,51.05,76636.07,0.0,0.00026,0.0,0.03842]
[1776501603890,51.05,76636.6,0.0,0.00026,0.0,0.03846]
[1776501608920,51.05,76633.91,0.0,0.00026,0.0,0.03828]
[1776501613962,51.05,76633.41,0.0,0.00026,0.0,0.03825]
[1776501618991,51.05,76629.25,0.0,0.00026,0.0,0.03797]
[1776501624029,51.05,76623.06,0.0,0.00025,0.0,0.03757]
[1776501629064,51.05,76610.66,0.0,0.00025,0.0,0.03677]
[1776501634100,51.05,76612.6,0.0,0.00025,0.0,0.03672]
[1776501640421,51.05,76614.8,0.0,0.00025,0.0,0.03686]
[1776501646182,51.05,76615.62,0.0,0.00025,0.0,0.03691]
[1776501651219,51.05,76610.22,0.0,0.00025,0.0,0.03656]
[1776501656256,51.05,76606.12,0.0,0.00025,0.0,0.0363]
[1776501660561,51.05,76623.55,0.0,0.00025,0.0,0.03742]
[1776501666325,51.05,76627.61,0.0,0.00026,0.0,0.03769]
[1776501671364,51.05,76621.26,0.0,0.00025,0.0,0.03727]
[1776501676397,51.05,76605.0,0.0,0.00025,0.0,0.03623]
[1776501681432,51.05,76599.45,0.0,0.00024,0.0,0.03589]
[1776501686466,51.05,76590.74,0.0,0.00024,0.0,0.03534]
[1776501691503,51.05,76585.79,0.0,0.00024,0.0,0.03487]
[1776501696537,51.05,76585.31,0.0,0.00024,0.0,0.03484]
[1776501701573,51.05,76584.69,0.0,0.00024,0.0,0.03481]
[1776501706607,51.05,76587.82,0.0,0.00024,0.0,0.035]
[1776501711642,51.05,76591.36,0.0,0.00024,0.0,0.03522]
[1776501716677,51.05,76592.54,0.0,0.00024,0.0,0.03529]
[1776501721714,51.05,76590.54,0.0,0.00024,0.0,0.03516]
[1776501726785,51.05,76582.46,0.0,0.00023,0.0,0.03467]
[1776501731821,51.05,76587.71,0.0,0.00024,0.0,0.03499]
[1776501736856,51.05,76572.25,0.0,0.00023,0.0,0.03406]
[1776501741890,51.05,76568.72,0.0,0.00023,0.0,0.03385]
[1776501746926,51.05,76565.36,0.0,0.00023,0.0,0.03365]
[1776501751964,51.05,76561.37,0.0,0.00022,0.0,0.03325]
[1776501756996,51.05,76558.58,0.0,0.00022,0.0,0.03309]
[1776501762033,51.05,76562.0,0.0,0.00022,0.0,0.03329]
[1776501767068,51.05,76566.63,0.0,0.00023,0.0,0.03356]
[1776501772104,51.05,76568.51,0.0,0.00023,0.0,0.03367]
[1776501777147,51.05,76570.04,0.0,0.00023,0.0,0.03376]
[1776501782186,51.05,76569.87,0.0,0.00023,0.0,0.03375]
[1776501783192,51.05,76565.39,0.0,0.00023,0.0,0.03349]
[1776501787222,51.05,76560.54,0.0,0.00022,0.0,0.03321]
[1776501792257,51.05,76560.54,0.0,0.00022,0.0,0.03321]
[1776501798300,51.05,76565.38,0.0,0.00023,0.0,0.03349]
[1776501803336,51.05,76573.72,0.0,0.00023,0.0,0.03398]
[1776501810385,51.05,76579.12,0.0,0.00023,0.0,0.03431]
[1776501815419,51.05,76580.07,0.0,0.00023,0.0,0.0342]
[1776501820455,51.05,76580.05,0.0,0.00023,0.0,0.0342]
[1776501825491,51.05,76579.86,0.0,0.00023,0.0,0.03419]
[1776501830526,51.05,76580.42,0.0,0.00023,0.0,0.03422]
[1776501835563,51.05,76577.25,0.0,0.00023,0.0,0.03403]
[1776501840601,51.05,76575.04,0.0,0.00023,0.0,0.0339]
[1776501845635,51.05,76574.66,0.0,0.00023,0.0,0.03388]
[1776501850671,51.05,76564.42,0.0,0.00022,0.0,0.03327]
[1776501855705,51.05,76557.8,0.0,0.00022,0.0,0.03289]
[1776501860740,51.05,76558.45,0.0,0.00022,0.0,0.03293]
[1776501867789,51.05,76556.77,0.0,0.00022,0.0,0.03283]
[1776501876852,51.05,76556.41,0.0,0.00022,0.0,0.03265]
[1776501881886,51.05,76557.06,0.0,0.00022,0.0,0.03269]
[1776501886921,51.05,76555.02,0.0,0.00022,0.0,0.03257]
[1776501891957,51.05,76574.92,0.0,0.00023,0.0,0.03373]
[1776501894981,51.05,76590.21,0.0,0.00023,0.0,0.03465]
[1776501901026,51.05,76589.23,0.0,0.00023,0.0,0.03459]
[1776501906061,51.05,76580.58,0.0,0.00023,0.0,0.03407]
[1776501910110,51.05,76595.78,0.0,0.00024,0.0,0.03498]
[1776501914119,51.05,76609.8,0.0,0.00024,0.0,0.03585]
[1776501918154,51.05,76625.59,0.0,0.00025,0.0,0.03685]
[1776501923183,51.05,76634.95,0.0,0.00025,0.0,0.03746]
[1776501928217,51.05,76637.33,0.0,0.00026,0.0,0.03761]
[1776501934260,51.05,76635.44,0.0,0.00025,0.0,0.03731]
[1776501939298,51.05,76646.35,0.0,0.00026,0.0,0.03803]
[1776501944329,51.05,76654.49,0.0,0.00026,0.0,0.03857]
[1776501949364,51.05,76659.65,0.0,0.00027,0.0,0.03891]
[1776501954399,51.05,76669.32,0.0,0.00027,0.0,0.03957]
[1776501959436,51.05,76665.97,0.0,0.00027,0.0,0.03934]
[1776501964471,51.05,76670.55,0.0,0.00027,0.0,0.03965]
[1776501968499,51.05,76649.69,0.0,0.00026,0.0,0.03825]
[1776501973534,51.05,76641.69,0.0,0.00026,0.0,0.03772]
[1776501978570,51.05,76636.25,0.0,0.00025,0.0,0.03736]
[1776501983604,51.05,76640.37,0.0,0.00026,0.0,0.03763]
[1776501988640,51.05,76641.9,0.0,0.00026,0.0,0.03773]
[1776501993673,51.05,76643.63,0.0,0.00026,0.0,0.03767]
[1776501998709,51.05,76638.79,0.0,0.00025,0.0,0.03735]
[1776502003744,51.05,76639.18,0.0,0.00025,0.0,0.03738]
[1776502008779,51.05,76645.73,0.0,0.00026,0.0,0.03781]
[1776502013814,51.05,76647.11,0.0,0.00026,0.0,0.0379]
[1776502019856,51.05,76646.25,0.0,0.00026,0.0,0.03784]
[1776502024891,51.05,76657.02,0.0,0.00026,0.0,0.03855]
[1776502029928,51.05,76661.51,0.0,0.00026,0.0,0.03886]
[1776502034961,51.05,76667.73,0.0,0.00027,0.0,0.03928]
[1776502039996,51.05,76674.21,0.0,0.00027,0.0,0.03972]
[1776502045031,51.05,76684.38,0.0,0.00028,0.0,0.04042]
[1776502050066,51.05,76689.34,0.0,0.00028,0.0,0.04077]
[1776502055103,51.05,76704.5,0.0,0.00029,0.0,0.04166]
[1776502060136,51.05,76705.46,0.0,0.00029,0.0,0.04173]
[1776502063162,51.05,76719.79,0.0,0.00029,0.0,0.04277]
[1776502068192,51.05,76717.21,0.0,0.00029,0.0,0.04258]
[1776502073227,51.05,76718.97,0.0,0.00029,0.0,0.04271]
[1776502078262,51.05,76718.91,0.0,0.00029,0.0,0.0427]
[1776502083556,51.05,76711.31,0.0,0.00029,0.0,0.04215]
[1776502089341,51.05,76704.78,0.0,0.00029,0.0,0.04168]
[1776502094376,51.05,76700.7,0.0,0.00028,0.0,0.04138]
[1776502099410,51.05,76698.22,0.0,0.00028,0.0,0.04121]
[1776502104445,51.05,76697.89,0.0,0.00028,0.0,0.04118]
[1776502109480,51.05,76703.89,0.0,0.00028,0.0,0.04161]
[1776502114516,51.05,76711.52,0.0,0.00029,0.0,0.04197]
[1776502119557,51.05,76723.34,0.0,0.00029,0.0,0.04283]
[1776502124595,51.05,76721.24,0.0,0.00029,0.0,0.04268]
[1776502127618,51.05,76703.54,0.0,0.00028,0.0,0.04139]
[1776502132654,51.05,76698.47,0.0,0.00028,0.0,0.04103]
[1776502137693,51.05,76710.09,0.0,0.00029,0.0,0.04186]
[1776502143983,51.05,76711.63,0.0,0.00029,0.0,0.04198]
[1776502149793,51.05,76700.97,0.0,0.00028,0.0,0.04121]
[1776502154830,51.05,76701.29,0.0,0.00028,0.0,0.04123]
[1776502159867,51.05,76702.49,0.0,0.00028,0.0,0.04132]
[1776502165907,51.05,76701.56,0.0,0.00028,0.0,0.04125]
[1776502167926,51.05,76686.04,0.0,0.00027,0.0,0.04016]
[1776502172956,51.05,76684.08,0.0,0.00027,0.0,0.03984]
[1776502177991,51.05,76690.88,0.0,0.00028,0.0,0.04031]
[1776502183027,51.05,76701.29,0.0,0.00028,0.0,0.04104]
[1776502189069,51.05,76701.53,0.0,0.00028,0.0,0.04106]
[1776502194341,51.05,76705.45,0.0,0.00028,0.0,0.04134]
[1776502201154,51.05,76704.52,0.0,0.00028,0.0,0.04127]
[1776502206188,51.05,76708.55,0.0,0.00028,0.0,0.04156]
[1776502212234,51.05,76703.94,0.0,0.00028,0.0,0.04123]
[1776502225318,51.05,76703.72,0.0,0.00028,0.0,0.04121]
[1776502231365,51.05,76704.21,0.0,0.00028,0.0,0.04106]
[1776502237407,51.05,76703.56,0.0,0.00028,0.0,0.04101]
[1776502243449,51.05,76703.04,0.0,0.00028,0.0,0.04097]
[1776502252513,51.05,76703.41,0.0,0.00028,0.0,0.041]
[1776502257546,51.05,76692.01,0.0,0.00027,0.0,0.0402]
[1776502262581,51.05,76687.71,0.0,0.00027,0.0,0.0399]
[1776502269631,51.05,76694.13,0.0,0.00028,0.0,0.04035]
[1776502274909,51.05,76699.13,0.0,0.00028,0.0,0.0407]
[1776502280714,51.05,76699.63,0.0,0.00028,0.0,0.04073]
[1776502285774,51.05,76705.95,0.0,0.00028,0.0,0.04118]
[1776502290806,51.05,76709.05,0.0,0.00028,0.0,0.0414]
[1776502295840,51.05,76704.16,0.0,0.00028,0.0,0.04086]
[1776502300878,51.05,76702.58,0.0,0.00028,0.0,0.04075]
[1776502305912,51.05,76702.17,0.0,0.00028,0.0,0.04072]
[1776502310946,51.05,76709.09,0.0,0.00028,0.0,0.04121]
[1776502315981,51.05,76709.58,0.0,0.00028,0.0,0.04125]
[1776502321018,51.05,76710.45,0.0,0.00028,0.0,0.04131]
[1776502326052,51.05,76718.64,0.0,0.00029,0.0,0.0419]
[1776502331087,51.05,76712.17,0.0,0.00028,0.0,0.04143]
[1776502336121,51.05,76710.43,0.0,0.00028,0.0,0.04131]
[1776502341157,51.05,76711.01,0.0,0.00028,0.0,0.04135]
[1776502347200,51.05,76714.1,0.0,0.00028,0.0,0.04157]
[1776502352234,51.05,76714.26,0.0,0.00028,0.0,0.04139]
[1776502357269,51.05,76716.94,0.0,0.00029,0.0,0.04158]
[1776502362304,51.05,76717.72,0.0,0.00029,0.0,0.04163]
[1776502368347,51.05,76719.97,0.0,0.00029,0.0,0.0418]
[1776502373383,51.05,76719.76,0.0,0.00029,0.0,0.04178]
[1776502378418,51.05,76715.88,0.0,0.00028,0.0,0.0415]
[1776502383453,51.05,76713.87,0.0,0.00028,0.0,0.04136]
[1776502388488,51.05,76708.92,0.0,0.00028,0.0,0.04101]
[1776502393523,51.05,76702.24,0.0,0.00028,0.0,0.04054]
[1776502398557,51.05,76701.95,0.0,0.00028,0.0,0.04052]
[1776502403594,51.05,76701.86,0.0,0.00028,0.0,0.04051]
[1776502409635,51.05,76690.99,0.0,0.00027,0.0,0.03975]
[1776502414670,51.05,76700.83,0.0,0.00028,0.0,0.04025]
[1776502419705,51.05,76701.22,0.0,0.00028,0.0,0.04027]
[1776502424740,51.05,76705.44,0.0,0.00028,0.0,0.04057]
[1776502429776,51.05,76705.83,0.0,0.00028,0.0,0.0406]
[1776502436040,51.05,76702.96,0.0,0.00028,0.0,0.0404]
[1776502441860,51.05,76701.04,0.0,0.00028,0.0,0.04026]
[1776502447901,51.05,76700.0,0.0,0.00028,0.0,0.04019]
[1776502453944,51.05,76700.56,0.0,0.00028,0.0,0.04023]
[1776502458979,51.05,76706.12,0.0,0.00028,0.0,0.04062]
[1776502466251,51.05,76706.43,0.0,0.00028,0.0,0.04064]
[1776502473084,51.05,76712.32,0.0,0.00028,0.0,0.04086]
[1776502478119,51.05,76710.6,0.0,0.00028,0.0,0.04074]
[1776502483154,51.05,76714.83,0.0,0.00028,0.0,0.04104]
[1776502486442,51.05,76728.98,0.0,0.00029,0.0,0.04206]
[1776502493229,51.05,76740.25,0.0,0.00029,0.0,0.04288]
[1776502498263,51.05,76752.54,0.0,0.0003,0.0,0.0438]
[1776502503299,51.05,76764.65,0.0,0.00031,0.0,0.04472]
[1776502508335,51.05,76763.92,0.0,0.00031,0.0,0.04466]
[1776502513374,51.05,76759.94,0.0,0.00031,0.0,0.04436]
[1776502515385,51.05,76775.55,0.0,0.00031,0.0,0.04556]
[1776502520425,51.05,76784.48,0.0,0.00032,0.0,0.04626]
[1776502525460,51.05,76796.62,0.0,0.00033,0.0,0.04723]
[1776502530494,51.05,76795.41,0.0,0.00033,0.0,0.04713]
[1776502532508,51.05,76787.35,0.0,0.00032,0.0,0.04628]
[1776502537543,51.05,76783.98,0.0,0.00032,0.0,0.04601]
[1776502542578,51.05,76783.64,0.0,0.00032,0.0,0.04598]
[1776502549627,51.05,76784.04,0.0,0.00032,0.0,0.04602]
[1776502554666,51.05,76771.2,0.0,0.00031,0.0,0.04501]
[1776502558697,51.05,76756.54,0.0,0.0003,0.0,0.0439]
[1776502566749,51.05,76755.29,0.0,0.0003,0.0,0.0438]
[1776502571784,51.05,76759.42,0.0,0.0003,0.0,0.04411]
[1776502577075,51.05,76752.02,0.0,0.0003,0.0,0.04356]
[1776502582861,51.05,76756.08,0.0,0.0003,0.0,0.04386]
[1776502587896,51.05,76764.17,0.0,0.00031,0.0,0.04447]
[1776502592937,51.05,76771.52,0.0,0.00031,0.0,0.04483]
[1776502597970,51.05,76771.47,0.0,0.00031,0.0,0.04483]
[1776502603003,51.05,76776.03,0.0,0.00031,0.0,0.04518]
[1776502608040,51.05,76781.35,0.0,0.00032,0.0,0.04559]
[1776502613086,51.05,76780.71,0.0,0.00031,0.0,0.04554]
[1776502618120,51.05,76781.6,0.0,0.00032,0.0,0.04561]
[1776502623157,51.05,76784.55,0.0,0.00032,0.0,0.04584]
[1776502628191,51.05,76784.02,0.0,0.00032,0.0,0.0458]
[1776502633226,51.05,76779.6,0.0,0.00031,0.0,0.04546]
[1776502638261,51.05,76777.42,0.0,0.00031,0.0,0.04529]
[1776502644303,51.05,76784.67,0.0,0.00032,0.0,0.04585]
[1776502649337,51.05,76786.24,0.0,0.00032,0.0,0.04598]
[1776502654373,51.05,76786.95,0.0,0.00032,0.0,0.04582]
[1776502659409,51.05,76774.0,0.0,0.00031,0.0,0.04481]
[1776502664444,51.05,76763.89,0.0,0.0003,0.0,0.04404]
[1776502669479,51.05,76762.45,0.0,0.0003,0.0,0.04393]
[1776502674513,51.05,76759.23,0.0,0.0003,0.0,0.04369]
[1776502680556,51.05,76759.64,0.0,0.0003,0.0,0.04372]
[1776502685590,51.05,76759.25,0.0,0.0003,0.0,0.04369]
[1776502690626,51.05,76760.4,0.0,0.0003,0.0,0.04378]
[1776502695661,51.05,76770.99,0.0,0.00031,0.0,0.04458]
[1776502700696,51.05,76772.26,0.0,0.00031,0.0,0.04468]
[1776502705731,51.05,76769.78,0.0,0.00031,0.0,0.04449]
[1776502711775,51.05,76763.5,0.0,0.0003,0.0,0.04381]
[1776502716809,51.05,76765.04,0.0,0.0003,0.0,0.04392]
[1776502722852,51.05,76766.16,0.0,0.0003,0.0,0.04401]
[1776502727885,51.05,76769.36,0.0,0.00031,0.0,0.04425]
[1776502732919,51.05,76765.58,0.0,0.0003,0.0,0.04397]
[1776502737955,51.05,76764.66,0.0,0.0003,0.0,0.0439]
[1776502742990,51.05,76764.53,0.0,0.0003,0.0,0.04389]
[1776502748026,51.05,76763.82,0.0,0.0003,0.0,0.04383]
[1776502753061,51.05,76760.06,0.0,0.0003,0.0,0.04355]
[1776502758348,51.05,76758.89,0.0,0.0003,0.0,0.04346]
[1776502764140,51.05,76758.17,0.0,0.0003,0.0,0.04341]
[1776502769172,51.05,76758.41,0.0,0.0003,0.0,0.04343]
[1776502775214,51.05,76759.09,0.0,0.0003,0.0,0.04328]
[1776502780249,51.05,76759.86,0.0,0.0003,0.0,0.04333]
[1776502786293,51.05,76759.07,0.0,0.0003,0.0,0.04327]
[1776502792333,51.05,76758.66,0.0,0.0003,0.0,0.04324]
[1776502798628,51.05,76760.4,0.0,0.0003,0.0,0.04337]
[1776502803410,51.05,76742.88,0.0,0.00029,0.0,0.04208]
[1776502805424,51.05,76728.58,0.0,0.00028,0.0,0.04105]
[1776502810459,51.05,76717.45,0.0,0.00028,0.0,0.04027]
[1776502815494,51.05,76732.19,0.0,0.00028,0.0,0.04131]
[1776502820529,51.05,76729.73,0.0,0.00028,0.0,0.04114]
[1776502825563,51.05,76733.48,0.0,0.00028,0.0,0.0414]
[1776502830603,51.05,76736.59,0.0,0.00029,0.0,0.04163]
[1776502835636,51.05,76728.52,0.0,0.00028,0.0,0.04086]
[1776502840671,51.05,76720.74,0.0,0.00028,0.0,0.04031]
[1776502845715,51.05,76723.37,0.0,0.00028,0.0,0.04049]
[1776502850743,51.05,76715.43,0.0,0.00027,0.0,0.03994]
[1776502855776,51.05,76712.8,0.0,0.00027,0.0,0.03976]
[1776502860811,51.05,76707.63,0.0,0.00027,0.0,0.0394]
[1776502865847,51.05,76683.05,0.0,0.00026,0.0,0.03775]
[1776502870880,51.05,76677.44,0.0,0.00026,0.0,0.03738]
[1776502875917,51.05,76670.48,0.0,0.00025,0.0,0.03693]
[1776502880953,51.05,76652.26,0.0,0.00024,0.0,0.03577]
[1776502885989,51.05,76658.36,0.0,0.00025,0.0,0.03616]
[1776502891026,51.05,76670.07,0.0,0.00025,0.0,0.03673]
[1776502896058,51.05,76657.94,0.0,0.00025,0.0,0.03596]
[1776502901093,51.05,76658.3,0.0,0.00025,0.0,0.03598]
[1776502906128,51.05,76656.08,0.0,0.00024,0.0,0.03584]
[1776502911163,51.05,76659.93,0.0,0.00025,0.0,0.03608]
[1776502916198,51.05,76651.33,0.0,0.00024,0.0,0.03554]
[1776502921233,51.05,76651.8,0.0,0.00024,0.0,0.03557]
[1776502926268,51.05,76653.65,0.0,0.00024,0.0,0.03569]
[1776502929550,51.05,76636.01,0.0,0.00024,0.0,0.0346]
[1776502935331,51.05,76634.95,0.0,0.00023,0.0,0.03453]
[1776502940367,51.05,76635.97,0.0,0.00024,0.0,0.0346]
[1776502945401,51.05,76642.03,0.0,0.00024,0.0,0.03497]
[1776502950437,51.05,76646.97,0.0,0.00024,0.0,0.03527]
[1776502956478,51.05,76653.7,0.0,0.00024,0.0,0.03552]
[1776502959762,51.05,76668.4,0.0,0.00025,0.0,0.03645]
[1776502965541,51.05,76668.43,0.0,0.00025,0.0,0.03645]
[1776502970581,51.05,76673.44,0.0,0.00025,0.0,0.03677]
[1776502976619,51.05,76664.4,0.0,0.00025,0.0,0.03619]
[1776502982661,51.05,76658.86,0.0,0.00024,0.0,0.03584]
[1776502985682,51.05,76644.73,0.0,0.00024,0.0,0.03496]
[1776502991724,51.05,76639.85,0.0,0.00024,0.0,0.03467]
[1776502996759,51.05,76630.11,0.0,0.00023,0.0,0.03408]
[1776503001795,51.05,76630.87,0.0,0.00023,0.0,0.03412]
[1776503006829,51.05,76636.97,0.0,0.00023,0.0,0.03449]
[1776503011865,51.05,76640.06,0.0,0.00023,0.0,0.03451]
[1776503016900,51.05,76641.41,0.0,0.00024,0.0,0.03459]
[1776503021936,51.05,76641.9,0.0,0.00024,0.0,0.03462]
[1776503026970,51.05,76635.78,0.0,0.00023,0.0,0.03425]
[1776503032026,51.05,76633.57,0.0,0.00023,0.0,0.03412]
[1776503037040,51.05,76639.42,0.0,0.00023,0.0,0.03447]
[1776503042075,51.05,76648.5,0.0,0.00024,0.0,0.03503]
[1776503047111,51.05,76660.79,0.0,0.00024,0.0,0.03579]
[1776503054160,51.05,76665.34,0.0,0.00025,0.0,0.03608]
[1776503060202,51.05,76662.5,0.0,0.00024,0.0,0.0359]
[1776503065241,51.05,76662.89,0.0,0.00024,0.0,0.03592]
[1776503070276,51.05,76665.44,0.0,0.00025,0.0,0.03608]
[1776503075311,51.05,76667.13,0.0,0.00025,0.0,0.03602]
[1776503080346,51.05,76678.36,0.0,0.00025,0.0,0.03673]
[1776503085382,51.05,76677.45,0.0,0.00025,0.0,0.03668]
[1776503090417,51.05,76671.64,0.0,0.00025,0.0,0.0363]
[1776503095452,51.05,76672.54,0.0,0.00025,0.0,0.03636]
[1776503100746,51.05,76685.21,0.0,0.00025,0.0,0.03718]
[1776503106529,51.05,76690.13,0.0,0.00026,0.0,0.0375]
[1776503111564,51.05,76695.07,0.0,0.00026,0.0,0.03782]
[1776503116599,51.05,76697.26,0.0,0.00026,0.0,0.03797]
[1776503121634,51.05,76708.8,0.0,0.00027,0.0,0.03874]
[1776503126669,51.05,76715.6,0.0,0.00027,0.0,0.0392]
[1776503131705,51.05,76718.24,0.0,0.00027,0.0,0.0392]
[1776503136745,51.05,76719.57,0.0,0.00027,0.0,0.03929]
[1776503141778,51.05,76715.1,0.0,0.00027,0.0,0.03898]
[1776503146813,51.05,76703.64,0.0,0.00026,0.0,0.03821]
[1776503151097,51.05,76688.33,0.0,0.00025,0.0,0.0372]
[1776503156882,51.05,76682.25,0.0,0.00025,0.0,0.03681]
[1776503161916,51.05,76685.24,0.0,0.00025,0.0,0.037]
[1776503166952,51.05,76686.48,0.0,0.00025,0.0,0.03708]
[1776503171987,51.05,76687.51,0.0,0.00025,0.0,0.03715]
[1776503175011,51.05,76672.91,0.0,0.00025,0.0,0.03621]
[1776503180044,51.05,76664.22,0.0,0.00024,0.0,0.03566]
[1776503185084,51.05,76664.43,0.0,0.00024,0.0,0.03568]
[1776503190115,51.05,76676.67,0.0,0.00025,0.0,0.03645]
[1776503195150,51.05,76678.77,0.0,0.00025,0.0,0.03641]
[1776503200185,51.05,76676.07,0.0,0.00025,0.0,0.03624]
[1776503204213,51.05,76665.2,0.0,0.00024,0.0,0.03555]
[1776503205220,51.05,76664.7,0.0,0.00024,0.0,0.03552]
[1776503210256,51.05,76663.54,0.0,0.00024,0.0,0.03545]
[1776503215295,51.05,76664.45,0.0,0.00024,0.0,0.0355]
[1776503220328,51.05,76664.79,0.0,0.00024,0.0,0.03553]
[1776503225364,51.05,76665.43,0.0,0.00024,0.0,0.03557]
[1776503231406,51.05,76653.97,0.0,0.00024,0.0,0.03486]
[1776503237448,51.05,76655.71,0.0,0.00024,0.0,0.03496]
[1776503242485,51.05,76653.55,0.0,0.00024,0.0,0.03483]
[1776503248526,51.05,76652.87,0.0,0.00024,0.0,0.03479]
[1776503253562,51.05,76662.96,0.0,0.00024,0.0,0.03524]
[1776503258602,51.05,76652.6,0.0,0.00024,0.0,0.0346]
[1776503263636,51.05,76665.26,0.0,0.00024,0.0,0.03538]
[1776503269680,51.05,76662.87,0.0,0.00024,0.0,0.03524]
[1776503274714,51.05,76657.98,0.0,0.00024,0.0,0.03493]
[1776503279748,51.05,76657.03,0.0,0.00024,0.0,0.03487]
[1776503284784,51.05,76655.23,0.0,0.00024,0.0,0.03476]
[1776503292080,51.05,76653.21,0.0,0.00024,0.0,0.03464]
[1776503298882,51.05,76649.53,0.0,0.00023,0.0,0.03442]
[1776503303917,51.05,76649.24,0.0,0.00023,0.0,0.0344]
[1776503308953,51.05,76645.17,0.0,0.00023,0.0,0.03415]
[1776503313988,51.05,76641.75,0.0,0.00023,0.0,0.03378]
[1776503319024,51.05,76641.52,0.0,0.00023,0.0,0.03377]
[1776503325068,51.05,76640.98,0.0,0.00023,0.0,0.03374]
[1776503330105,51.05,76640.61,0.0,0.00023,0.0,0.03372]
[1776503335140,51.05,76640.23,0.0,0.00023,0.0,0.03369]
[1776503340176,51.05,76640.23,0.0,0.00023,0.0,0.03369]
[1776503345209,51.05,76627.78,0.0,0.00022,0.0,0.03296]
[1776503350244,51.05,76627.55,0.0,0.00022,0.0,0.03295]
[1776503354272,51.05,76641.94,0.0,0.00023,0.0,0.03379]
[1776503356286,51.05,76656.96,0.0,0.00024,0.0,0.0347]
[1776503359309,51.05,76622.21,0.0,0.00022,0.0,0.03264]
[1776503364344,51.05,76619.82,0.0,0.00022,0.0,0.0325]
[1776503367372,51.05,76583.61,0.0,0.00021,0.0,0.03047]
[1776503368380,51.05,76554.41,0.0,0.00019,0.0,0.02892]
[1776503373418,51.05,76554.51,0.0,0.00019,0.0,0.02878]
[1776503376437,51.05,76540.31,0.0,0.00019,0.0,0.02806]
[1776503381471,51.05,76539.42,0.0,0.00019,0.0,0.02802]
[1776503386506,51.05,76536.1,0.0,0.00019,0.0,0.02785]
[1776503391551,51.05,76533.06,0.0,0.00019,0.0,0.0277]
[1776503392559,51.05,76503.02,0.0,0.00018,0.0,0.02624]
[1776503397594,51.05,76503.66,0.0,0.00018,0.0,0.02627]
[1776503402633,51.05,76506.22,0.0,0.00018,0.0,0.02639]
[1776503406671,51.05,76532.76,0.0,0.00019,0.0,0.02768]
[1776503411702,51.05,76541.08,0.0,0.00019,0.0,0.0281]
[1776503414721,51.05,76555.45,0.0,0.00019,0.0,0.02883]
[1776503419753,51.05,76559.85,0.0,0.0002,0.0,0.02906]
[1776503424787,51.05,76560.09,0.0,0.0002,0.0,0.02907]
[1776503429823,51.05,76578.85,0.0,0.0002,0.0,0.03007]
[1776503434860,51.05,76584.42,0.0,0.0002,0.0,0.03022]
[1776503440902,51.05,76589.36,0.0,0.00021,0.0,0.03048]
[1776503444931,51.05,76567.91,0.0,0.0002,0.0,0.02934]
[1776503449964,51.05,76566.49,0.0,0.0002,0.0,0.02926]
[1776503455000,51.05,76568.86,0.0,0.0002,0.0,0.02939]
[1776503460035,51.05,76574.32,0.0,0.0002,0.0,0.02968]
[1776503466078,51.05,76585.9,0.0,0.0002,0.0,0.0303]
[1776503471111,51.05,76591.61,0.0,0.00021,0.0,0.03061]
[1776503477153,51.05,76589.2,0.0,0.00021,0.0,0.03047]
[1776503482189,51.05,76591.7,0.0,0.00021,0.0,0.03061]
[1776503487225,51.05,76592.75,0.0,0.00021,0.0,0.03067]
[1776503492259,51.05,76589.75,0.0,0.00021,0.0,0.03035]
[1776503497294,51.05,76581.9,0.0,0.0002,0.0,0.02993]
[1776503502329,51.05,76577.57,0.0,0.0002,0.0,0.0297]
[1776503507363,51.05,76577.4,0.0,0.0002,0.0,0.02969]
[1776503513659,51.05,76570.4,0.0,0.0002,0.0,0.02932]
[1776503519451,51.05,76560.94,0.0,0.00019,0.0,0.02883]
[1776503524485,51.05,76569.01,0.0,0.0002,0.0,0.02925]
[1776503529522,51.05,76561.59,0.0,0.00019,0.0,0.02886]
[1776503534556,51.05,76569.38,0.0,0.0002,0.0,0.02927]
[1776503539595,51.05,76583.55,0.0,0.0002,0.0,0.03002]
[1776503544630,51.05,76583.45,0.0,0.0002,0.0,0.03001]
[1776503549665,51.05,76584.81,0.0,0.0002,0.0,0.03009]
[1776503554701,51.05,76586.21,0.0,0.0002,0.0,0.03001]
[1776503559736,51.05,76590.0,0.0,0.0002,0.0,0.03022]
[1776503563770,51.05,76605.98,0.0,0.00021,0.0,0.03109]
[1776503568801,51.05,76617.87,0.0,0.00022,0.0,0.03175]
[1776503573837,51.05,76621.45,0.0,0.00022,0.0,0.03196]
[1776503578873,51.05,76617.04,0.0,0.00022,0.0,0.03171]
[1776503584162,51.05,76615.49,0.0,0.00021,0.0,0.03162]
[1776503590957,51.05,76616.35,0.0,0.00021,0.0,0.03167]
[1776503595992,51.05,76613.91,0.0,0.00021,0.0,0.03153]
[1776503601027,51.05,76613.31,0.0,0.00021,0.0,0.0315]
[1776503609082,51.05,76612.99,0.0,0.00021,0.0,0.03148]
[1776503614380,51.05,76613.27,0.0,0.00021,0.0,0.03134]
[1776503620159,51.05,76616.77,0.0,0.00021,0.0,0.03154]
[1776503629221,51.05,76621.75,0.0,0.00022,0.0,0.03182]
[1776503634527,51.05,76620.92,0.0,0.00022,0.0,0.03177]
[1776503641307,51.05,76620.72,0.0,0.00022,0.0,0.03176]
[1776503653392,51.05,76618.9,0.0,0.00021,0.0,0.03166]
[1776503656412,51.05,76598.17,0.0,0.00021,0.0,0.03051]
[1776503660443,51.05,76580.15,0.0,0.0002,0.0,0.02954]
[1776503665478,51.05,76569.41,0.0,0.0002,0.0,0.02898]
[1776503670517,51.05,76562.03,0.0,0.00019,0.0,0.0286]
[1776503674817,51.05,76554.09,0.0,0.00019,0.0,0.02805]
[1776503682603,51.05,76556.68,0.0,0.00019,0.0,0.02818]
[1776503687635,51.05,76557.2,0.0,0.00019,0.0,0.02821]
[1776503692671,51.05,76568.26,0.0,0.00019,0.0,0.02877]
[1776503697706,51.05,76569.26,0.0,0.00019,0.0,0.02883]
[1776503702743,51.05,76569.33,0.0,0.00019,0.0,0.02883]
[1776503707778,51.05,76564.4,0.0,0.00019,0.0,0.02858]
[1776503712814,51.05,76563.69,0.0,0.00019,0.0,0.02854]
[1776503717847,51.05,76556.95,0.0,0.00019,0.0,0.0282]
[1776503722883,51.05,76561.28,0.0,0.00019,0.0,0.02842]
[1776503729932,51.05,76561.23,0.0,0.00019,0.0,0.02841]
[1776503734967,51.05,76561.25,0.0,0.00019,0.0,0.02827]
[1776503740004,51.05,76560.9,0.0,0.00019,0.0,0.02825]
[1776503745037,51.05,76561.64,0.0,0.00019,0.0,0.02829]
[1776503751079,51.05,76561.54,0.0,0.00019,0.0,0.02829]
[1776503756114,51.05,76561.46,0.0,0.00019,0.0,0.02828]
[1776503761148,51.05,76560.97,0.0,0.00019,0.0,0.02826]
[1776503765177,51.05,76575.6,0.0,0.0002,0.0,0.02901]
[1776503770211,51.05,76573.51,0.0,0.0002,0.0,0.0289]
[1776503775526,51.05,76575.83,0.0,0.0002,0.0,0.02902]
[1776503781293,51.05,76575.21,0.0,0.0002,0.0,0.02899]
[1776503786324,51.05,76574.82,0.0,0.0002,0.0,0.02897]
[1776503791360,51.05,76565.92,0.0,0.00019,0.0,0.02837]
[1776503796394,51.05,76560.51,0.0,0.00019,0.0,0.02809]
[1776503801431,51.05,76552.06,0.0,0.00019,0.0,0.02767]
[1776503806465,51.05,76545.81,0.0,0.00018,0.0,0.02736]
[1776503811499,51.05,76545.45,0.0,0.00018,0.0,0.02734]
[1776503815817,51.05,76517.97,0.0,0.00017,0.0,0.02602]
[1776503817586,51.05,76503.87,0.0,0.00017,0.0,0.02536]
[1776503819573,51.05,76487.88,0.0,0.00016,0.0,0.02463]
[1776503820580,51.05,76472.16,0.0,0.00016,0.0,0.02394]
[1776503825912,51.05,76469.41,0.0,0.00016,0.0,0.02382]
[1776503829644,51.05,76446.69,0.0,0.00015,0.0,0.02285]
[1776503834678,51.05,76448.97,0.0,0.00015,0.0,0.02295]
[1776503839713,51.05,76461.87,0.0,0.00016,0.0,0.02349]
[1776503844748,51.05,76474.12,0.0,0.00016,0.0,0.02402]
[1776503849784,51.05,76478.35,0.0,0.00016,0.0,0.02421]
[1776503854819,51.05,76477.22,0.0,0.00016,0.0,0.02404]
[1776503859854,51.05,76465.37,0.0,0.00016,0.0,0.02352]
[1776503864889,51.05,76479.91,0.0,0.00016,0.0,0.02415]
[1776503869924,51.05,76478.25,0.0,0.00016,0.0,0.02408]
[1776503874958,51.05,76490.21,0.0,0.00016,0.0,0.02461]
[1776503879995,51.05,76498.53,0.0,0.00017,0.0,0.02499]
[1776503885033,51.05,76500.4,0.0,0.00017,0.0,0.02507]
[1776503889073,51.05,76522.7,0.0,0.00018,0.0,0.02611]
[1776503890090,51.05,76536.93,0.0,0.00018,0.0,0.02679]
[1776503895121,51.05,76533.95,0.0,0.00018,0.0,0.02664]
[1776503900154,51.05,76535.27,0.0,0.00018,0.0,0.02671]
[1776503905191,51.05,76530.02,0.0,0.00018,0.0,0.02646]
[1776503907204,51.05,76515.17,0.0,0.00017,0.0,0.02575]
[1776503912239,51.05,76514.55,0.0,0.00017,0.0,0.02559]
[1776503917274,51.05,76514.82,0.0,0.00017,0.0,0.02561]
[1776503922309,51.05,76515.04,0.0,0.00017,0.0,0.02562]
[1776503927344,51.05,76501.51,0.0,0.00017,0.0,0.02499]
[1776503932383,51.05,76499.25,0.0,0.00017,0.0,0.02489]
[1776503935402,51.05,76514.93,0.0,0.00017,0.0,0.02561]
[1776503940438,51.05,76515.2,0.0,0.00017,0.0,0.02562]
[1776503945476,51.05,76526.04,0.0,0.00018,0.0,0.02613]
[1776503951518,51.05,76522.37,0.0,0.00017,0.0,0.02596]
[1776503956855,51.05,76517.65,0.0,0.00017,0.0,0.02574]
[1776503962596,51.05,76510.78,0.0,0.00017,0.0,0.02542]
[1776503969651,51.05,76507.33,0.0,0.00017,0.0,0.02526]
[1776503974683,51.05,76497.21,0.0,0.00017,0.0,0.02467]
[1776503979718,51.05,76486.73,0.0,0.00016,0.0,0.02421]
[1776503984753,51.05,76491.51,0.0,0.00016,0.0,0.02442]
[1776503989788,51.05,76494.32,0.0,0.00016,0.0,0.02454]
[1776503994823,51.05,76496.86,0.0,0.00017,0.0,0.02466]
[1776503999858,51.05,76505.89,0.0,0.00017,0.0,0.02507]
[1776504002882,51.05,76521.55,0.0,0.00017,0.0,0.02579]
[1776504007917,51.05,76520.88,0.0,0.00017,0.0,0.02576]
[1776504012953,51.05,76510.07,0.0,0.00017,0.0,0.02526]
[1776504018998,51.05,76511.08,0.0,0.00017,0.0,0.0253]
[1776504024033,51.05,76509.6,0.0,0.00017,0.0,0.02524]
[1776504029069,51.05,76507.81,0.0,0.00017,0.0,0.02515]
[1776504034104,51.05,76508.66,0.0,0.00017,0.0,0.02506]
[1776504039138,51.05,76509.05,0.0,0.00017,0.0,0.02508]
[1776504044173,51.05,76507.43,0.0,0.00017,0.0,0.02501]
[1776504049209,51.05,76506.51,0.0,0.00017,0.0,0.02497]
[1776504055255,51.05,76505.5,0.0,0.00017,0.0,0.02492]
[1776504065325,51.05,76506.42,0.0,0.00017,0.0,0.02496]
[1776504070359,51.05,76504.95,0.0,0.00017,0.0,0.02489]
[1776504074389,51.05,76490.87,0.0,0.00016,0.0,0.02426]
[1776504079424,51.05,76482.71,0.0,0.00016,0.0,0.02391]
[1776504084459,51.05,76483.0,0.0,0.00016,0.0,0.02392]
[1776504094530,51.05,76483.64,0.0,0.00016,0.0,0.02382]
[1776504099564,51.05,76480.68,0.0,0.00016,0.0,0.02369]
[1776504104599,51.05,76477.11,0.0,0.00016,0.0,0.02354]
[1776504109634,51.05,76485.35,0.0,0.00016,0.0,0.0239]
[1776504114673,51.05,76491.71,0.0,0.00016,0.0,0.02418]
[1776504119708,51.05,76497.06,0.0,0.00016,0.0,0.02441]
[1776504124744,51.05,76497.06,0.0,0.00016,0.0,0.02441]
[1776504128070,51.05,76519.65,0.0,0.00017,0.0,0.02544]
[1776504132799,51.05,76504.43,0.0,0.00017,0.0,0.02474]
[1776504138141,51.05,76503.24,0.0,0.00017,0.0,0.02469]
[1776504143882,51.05,76501.63,0.0,0.00016,0.0,0.02462]
[1776504152939,51.05,76501.74,0.0,0.00016,0.0,0.0245]
[1776504158285,51.05,76495.26,0.0,0.00016,0.0,0.02421]
[1776504162003,51.05,76521.05,0.0,0.00017,0.0,0.02537]
[1776504167038,51.05,76517.77,0.0,0.00017,0.0,0.02522]
[1776504174088,51.05,76516.87,0.0,0.00017,0.0,0.02518]
[1776504180130,51.05,76510.71,0.0,0.00017,0.0,0.0249]
[1776504185164,51.05,76503.75,0.0,0.00016,0.0,0.02459]
[1776504190199,51.05,76504.85,0.0,0.00017,0.0,0.02464]
[1776504195234,51.05,76511.06,0.0,0.00017,0.0,0.02492]
[1776504200270,51.05,76508.67,0.0,0.00017,0.0,0.02481]
[1776504205307,51.05,76506.35,0.0,0.00017,0.0,0.0247]
[1776504210340,51.05,76509.13,0.0,0.00017,0.0,0.02483]
[1776504215377,51.05,76508.25,0.0,0.00017,0.0,0.02466]
[1776504220412,51.05,76507.54,0.0,0.00017,0.0,0.02463]
[1776504226451,51.05,76508.11,0.0,0.00017,0.0,0.02465]
[1776504231487,51.05,76508.45,0.0,0.00017,0.0,0.02467]
[1776504236522,51.05,76509.43,0.0,0.00017,0.0,0.02471]
[1776504241559,51.05,76510.02,0.0,0.00017,0.0,0.02474]
[1776504246594,51.05,76510.31,0.0,0.00017,0.0,0.02475]
[1776504251632,51.05,76509.15,0.0,0.00017,0.0,0.0247]
[1776504256668,51.05,76511.74,0.0,0.00017,0.0,0.02482]
[1776504259688,51.05,76510.63,0.0,0.00017,0.0,0.02477]
[1776504261703,51.05,76505.46,0.0,0.00016,0.0,0.02454]
[1776504264723,51.05,76489.71,0.0,0.00016,0.0,0.02384]
[1776504269760,51.05,76487.17,0.0,0.00016,0.0,0.02373]
[1776504274795,51.05,76485.58,0.0,0.00016,0.0,0.02354]
[1776504279830,51.05,76488.94,0.0,0.00016,0.0,0.02368]
[1776504284864,51.05,76500.09,0.0,0.00016,0.0,0.02417]
[1776504290908,51.05,76510.39,0.0,0.00017,0.0,0.02463]
[1776504297956,51.05,76509.2,0.0,0.00016,0.0,0.02458]
[1776504302993,51.05,76517.72,0.0,0.00017,0.0,0.02496]
[1776504308026,51.05,76532.01,0.0,0.00017,0.0,0.02562]
[1776504313063,51.05,76539.7,0.0,0.00017,0.0,0.02598]
[1776504318099,51.05,76543.52,0.0,0.00018,0.0,0.02616]
[1776504323134,51.05,76535.81,0.0,0.00017,0.0,0.0258]
[1776504326153,51.05,76551.07,0.0,0.00018,0.0,0.02652]
[1776504331189,51.05,76548.29,0.0,0.00018,0.0,0.02625]
[1776504336224,51.05,76551.41,0.0,0.00018,0.0,0.0264]
[1776504341259,51.05,76556.35,0.0,0.00018,0.0,0.02664]
[1776504348309,51.05,76556.12,0.0,0.00018,0.0,0.02663]
[1776504354353,51.05,76557.2,0.0,0.00018,0.0,0.02668]
[1776504359728,51.05,76557.48,0.0,0.00018,0.0,0.02669]
[1776504366434,51.05,76559.92,0.0,0.00018,0.0,0.02681]
[1776504371470,51.05,76555.91,0.0,0.00018,0.0,0.02662]
[1776504375505,51.05,76570.22,0.0,0.00018,0.0,0.02732]
[1776504380535,51.05,76573.78,0.0,0.00019,0.0,0.02749]
[1776504385571,51.05,76578.19,0.0,0.00019,0.0,0.02771]
[1776504390606,51.05,76578.62,0.0,0.00019,0.0,0.02773]
[1776504395641,51.05,76572.38,0.0,0.00018,0.0,0.02728]
[1776504400677,51.05,76584.56,0.0,0.00019,0.0,0.02789]
[1776504405712,51.05,76591.94,0.0,0.00019,0.0,0.02827]
[1776504410747,51.05,76589.21,0.0,0.00019,0.0,0.02813]
[1776504415782,51.05,76589.38,0.0,0.00019,0.0,0.02813]
[1776504422832,51.05,76592.5,0.0,0.00019,0.0,0.02829]
[1776504427867,51.05,76594.99,0.0,0.00019,0.0,0.02842]
[1776504432901,51.05,76597.32,0.0,0.00019,0.0,0.02854]
[1776504437938,51.05,76597.24,0.0,0.00019,0.0,0.02854]
[1776504442972,51.05,76597.38,0.0,0.00019,0.0,0.02854]
[1776504449015,51.05,76598.65,0.0,0.00019,0.0,0.02861]
[1776504454050,51.05,76602.42,0.0,0.00019,0.0,0.02866]
[1776504459084,51.05,76602.88,0.0,0.00019,0.0,0.02868]
[1776504464121,51.05,76598.23,0.0,0.00019,0.0,0.02844]
[1776504469157,51.05,76598.45,0.0,0.00019,0.0,0.02845]
[1776504474193,51.05,76598.42,0.0,0.00019,0.0,0.02845]
[1776504480577,51.05,76597.48,0.0,0.00019,0.0,0.0284]
[1776504488294,51.05,76596.75,0.0,0.00019,0.0,0.02837]
[1776504493330,51.05,76593.23,0.0,0.00019,0.0,0.02819]
[1776504498361,51.05,76600.15,0.0,0.00019,0.0,0.02854]
[1776504503396,51.05,76600.74,0.0,0.00019,0.0,0.02857]
[1776504509438,51.05,76600.83,0.0,0.00019,0.0,0.02858]
[1776504520868,51.05,76600.62,0.0,0.00019,0.0,0.02842]
[1776504527565,51.05,76600.6,0.0,0.00019,0.0,0.02842]
[1776504533607,51.05,76600.79,0.0,0.00019,0.0,0.02843]
[1776504538642,51.05,76601.54,0.0,0.00019,0.0,0.02847]
[1776504544684,51.05,76610.92,0.0,0.0002,0.0,0.02895]
[1776504551097,51.05,76610.12,0.0,0.0002,0.0,0.02891]
[1776504556771,51.05,76606.03,0.0,0.00019,0.0,0.0287]
[1776504563819,51.05,76606.99,0.0,0.0002,0.0,0.02875]
[1776504568856,51.05,76604.36,0.0,0.00019,0.0,0.02861]
[1776504576910,51.05,76606.82,0.0,0.00019,0.0,0.0286]
[1776504581948,51.05,76605.45,0.0,0.00019,0.0,0.02853]
[1776504591377,51.05,76605.19,0.0,0.00019,0.0,0.02851]
[1776504597054,51.05,76605.58,0.0,0.00019,0.0,0.02853]
[1776504602088,51.05,76605.81,0.0,0.00019,0.0,0.02854]
[1776504607125,51.05,76599.33,0.0,0.00019,0.0,0.02821]
[1776504612158,51.05,76594.13,0.0,0.00019,0.0,0.02795]
[1776504617195,51.05,76589.74,0.0,0.00019,0.0,0.02773]
[1776504624244,51.05,76589.24,0.0,0.00019,0.0,0.0277]
[1776504629280,51.05,76587.56,0.0,0.00019,0.0,0.02762]
[1776504635321,51.05,76587.6,0.0,0.00019,0.0,0.02748]
[1776504640365,51.05,76595.91,0.0,0.00019,0.0,0.0279]
[1776504645391,51.05,76596.63,0.0,0.00019,0.0,0.02793]
[1776504650425,51.05,76597.31,0.0,0.00019,0.0,0.02797]
[1776504655460,51.05,76597.38,0.0,0.00019,0.0,0.02797]
[1776504661868,51.05,76597.57,0.0,0.00019,0.0,0.02798]
[1776504667545,51.05,76597.35,0.0,0.00019,0.0,0.02797]
[1776504676609,51.05,76599.48,0.0,0.00019,0.0,0.02808]
[1776504682007,51.05,76599.05,0.0,0.00019,0.0,0.02805]
[1776504687686,51.05,76598.82,0.0,0.00019,0.0,0.02804]
[1776504692720,51.05,76600.45,0.0,0.00019,0.0,0.02798]
[1776504698762,51.05,76611.98,0.0,0.00019,0.0,0.02857]
[1776504703796,51.05,76612.57,0.0,0.00019,0.0,0.0286]
[1776504708831,51.05,76612.89,0.0,0.00019,0.0,0.02862]
[1776504712226,51.05,76630.16,0.0,0.0002,0.0,0.02952]
[1776504717899,51.05,76620.75,0.0,0.0002,0.0,0.02903]
[1776504722939,51.05,76622.43,0.0,0.0002,0.0,0.02912]
[1776504728979,51.05,76620.22,0.0,0.0002,0.0,0.029]
[1776504734016,51.05,76620.34,0.0,0.0002,0.0,0.02901]
[1776504739051,51.05,76627.28,0.0,0.0002,0.0,0.02937]
[1776504743079,51.05,76645.76,0.0,0.00021,0.0,0.03036]
[1776504747107,51.05,76662.67,0.0,0.00021,0.0,0.0313]
[1776504752142,51.05,76662.3,0.0,0.00021,0.0,0.03112]
[1776504758185,51.05,76658.13,0.0,0.00021,0.0,0.03089]
[1776504764228,51.05,76657.28,0.0,0.00021,0.0,0.03084]
[1776504769262,51.05,76654.4,0.0,0.00021,0.0,0.03068]
[1776504774296,51.05,76653.19,0.0,0.00021,0.0,0.03062]
[1776504779331,51.05,76655.68,0.0,0.00021,0.0,0.03075]
[1776504784371,51.05,76666.51,0.0,0.00021,0.0,0.03136]
[1776504790412,51.05,76668.59,0.0,0.00022,0.0,0.03147]
[1776504795447,51.05,76675.44,0.0,0.00022,0.0,0.03186]
[1776504800478,51.05,76677.18,0.0,0.00022,0.0,0.03196]
[1776504805513,51.05,76672.75,0.0,0.00022,0.0,0.03171]
[1776504810547,51.05,76672.99,0.0,0.00022,0.0,0.03172]
[1776504817596,51.05,76672.46,0.0,0.00022,0.0,0.03153]
[1776504823001,51.05,76673.5,0.0,0.00022,0.0,0.03159]
[1776504828674,51.05,76678.86,0.0,0.00022,0.0,0.0319]
[1776504833709,51.05,76678.31,0.0,0.00022,0.0,0.03187]
[1776504838744,51.05,76669.95,0.0,0.00021,0.0,0.03139]
[1776504843779,51.05,76676.7,0.0,0.00022,0.0,0.03177]
[1776504848818,51.05,76678.59,0.0,0.00022,0.0,0.03188]
[1776504853851,51.05,76679.24,0.0,0.00022,0.0,0.03192]
[1776504858885,51.05,76678.56,0.0,0.00022,0.0,0.03188]
[1776504865935,51.05,76678.26,0.0,0.00022,0.0,0.03186]
[1776504871977,51.05,76681.24,0.0,0.00022,0.0,0.03187]
[1776504879027,51.05,76681.53,0.0,0.00022,0.0,0.03189]
[1776504884063,51.05,76687.25,0.0,0.00022,0.0,0.03222]
[1776504889098,51.05,76689.84,0.0,0.00022,0.0,0.03237]
[1776504896147,51.05,76686.7,0.0,0.00022,0.0,0.03219]
[1776504903199,51.05,76685.43,0.0,0.00022,0.0,0.03211]
[1776504908237,51.05,76686.37,0.0,0.00022,0.0,0.03217]
[1776504913269,51.05,76686.06,0.0,0.00022,0.0,0.03215]
[1776504918313,51.05,76681.9,0.0,0.00022,0.0,0.03191]
[1776504923346,51.05,76667.92,0.0,0.00021,0.0,0.03112]
[1776504928374,51.05,76668.3,0.0,0.00021,0.0,0.03114]
[1776504933409,51.05,76672.83,0.0,0.00021,0.0,0.03124]
[1776504938444,51.05,76673.51,0.0,0.00021,0.0,0.03128]
[1776504943478,51.05,76673.43,0.0,0.00021,0.0,0.03127]
[1776504948513,51.05,76674.79,0.0,0.00021,0.0,0.03135]
[1776504953967,51.05,76674.15,0.0,0.00021,0.0,0.03131]
[1776504964038,51.05,76671.84,0.0,0.00021,0.0,0.03118]
[1776504969661,51.05,76668.9,0.0,0.00021,0.0,0.03102]
[1776504974696,51.05,76674.04,0.0,0.00021,0.0,0.03131]
[1776504979731,51.05,76673.75,0.0,0.00021,0.0,0.03129]
[1776504984766,51.05,76675.91,0.0,0.00021,0.0,0.03141]
[1776504989801,51.05,76673.37,0.0,0.00021,0.0,0.03127]
[1776504994837,51.05,76672.86,0.0,0.00021,0.0,0.03108]
[1776505000878,51.05,76672.89,0.0,0.00021,0.0,0.03109]
[1776505006919,51.05,76673.85,0.0,0.00021,0.0,0.03114]
[1776505011973,51.05,76675.09,0.0,0.00021,0.0,0.03121]
[1776505014395,51.05,76659.64,0.0,0.00021,0.0,0.03036]
[1776505020031,51.05,76660.71,0.0,0.00021,0.0,0.03041]
[1776505025065,51.05,76662.22,0.0,0.00021,0.0,0.0305]
[1776505030104,51.05,76661.12,0.0,0.00021,0.0,0.03044]
[1776505034539,51.05,76641.45,0.0,0.0002,0.0,0.02938]
[1776505042185,51.05,76638.11,0.0,0.0002,0.0,0.0292]
[1776505052256,51.05,76636.99,0.0,0.0002,0.0,0.02899]
[1776505061319,51.05,76635.98,0.0,0.0002,0.0,0.02894]
[1776505066354,51.05,76636.26,0.0,0.0002,0.0,0.02896]
[1776505072396,51.05,76638.53,0.0,0.0002,0.0,0.02907]
[1776505078438,51.05,76638.82,0.0,0.0002,0.0,0.02909]
[1776505083475,51.05,76634.11,0.0,0.0002,0.0,0.02884]
[1776505088510,51.05,76641.1,0.0,0.0002,0.0,0.02921]
[1776505093546,51.05,76648.62,0.0,0.0002,0.0,0.02961]
[1776505099589,51.05,76648.05,0.0,0.0002,0.0,0.02958]
[1776505105630,51.05,76649.62,0.0,0.0002,0.0,0.02966]
[1776505110665,51.05,76648.7,0.0,0.0002,0.0,0.02961]
[1776505115706,51.05,76643.61,0.0,0.0002,0.0,0.02919]
[1776505120738,51.05,76643.52,0.0,0.0002,0.0,0.02919]
[1776505125774,51.05,76639.68,0.0,0.0002,0.0,0.02899]
[1776505130809,51.05,76627.63,0.0,0.00019,0.0,0.02836]
[1776505135844,51.05,76627.07,0.0,0.00019,0.0,0.02833]
[1776505140878,51.05,76623.9,0.0,0.00019,0.0,0.02817]
[1776505145915,51.05,76629.89,0.0,0.00019,0.0,0.02848]
[1776505151958,51.05,76628.95,0.0,0.00019,0.0,0.02843]
[1776505156994,51.05,76627.67,0.0,0.00019,0.0,0.02836]
[1776505163038,51.05,76630.11,0.0,0.00019,0.0,0.02849]
[1776505168075,51.05,76628.81,0.0,0.00019,0.0,0.02842]
[1776505175528,51.05,76630.25,0.0,0.00019,0.0,0.02835]
[1776505185601,51.05,76630.52,0.0,0.00019,0.0,0.02837]
[1776505194254,51.05,76630.38,0.0,0.00019,0.0,0.02836]
[1776505201304,51.05,76630.35,0.0,0.00019,0.0,0.02836]
[1776505206339,51.05,76637.28,0.0,0.0002,0.0,0.02872]
[1776505211374,51.05,76640.22,0.0,0.0002,0.0,0.02887]
[1776505217415,51.05,76640.42,0.0,0.0002,0.0,0.02888]
[1776505222451,51.05,76641.28,0.0,0.0002,0.0,0.02892]
[1776505227486,51.05,76651.45,0.0,0.0002,0.0,0.02946]
[1776505232523,51.05,76653.95,0.0,0.0002,0.0,0.02944]
[1776505239571,51.05,76654.42,0.0,0.0002,0.0,0.02947]
[1776505244605,51.05,76654.9,0.0,0.0002,0.0,0.02949]
[1776505249640,51.05,76657.53,0.0,0.0002,0.0,0.02963]
[1776505254675,51.05,76659.24,0.0,0.0002,0.0,0.02973]
[1776505259709,51.05,76659.96,0.0,0.0002,0.0,0.02976]
[1776505265752,51.05,76659.28,0.0,0.0002,0.0,0.02973]
[1776505270787,51.05,76661.0,0.0,0.0002,0.0,0.02982]
[1776505276294,51.05,76661.28,0.0,0.0002,0.0,0.02983]
[1776505281926,51.05,76662.35,0.0,0.0002,0.0,0.02989]
[1776505286962,51.05,76665.04,0.0,0.00021,0.0,0.03004]
[1776505291997,51.05,76664.47,0.0,0.0002,0.0,0.02986]
[1776505299045,51.05,76663.28,0.0,0.0002,0.0,0.02979]
[1776505304081,51.05,76657.38,0.0,0.0002,0.0,0.02948]
[1776505309118,51.05,76660.35,0.0,0.0002,0.0,0.02963]
[1776505314153,51.05,76661.7,0.0,0.0002,0.0,0.02971]
[1776505319189,51.05,76662.61,0.0,0.0002,0.0,0.02976]
[1776505324224,51.05,76660.45,0.0,0.0002,0.0,0.02964]
[1776505329259,51.05,76657.98,0.0,0.0002,0.0,0.02951]
[1776505335301,51.05,76657.17,0.0,0.0002,0.0,0.02946]
[1776505341342,51.05,76658.72,0.0,0.0002,0.0,0.02955]
[1776505346784,51.05,76660.59,0.0,0.0002,0.0,0.02965]
[1776505353427,51.05,76662.04,0.0,0.0002,0.0,0.02957]
[1776505358462,51.05,76660.53,0.0,0.0002,0.0,0.02949]
[1776505363499,51.05,76658.16,0.0,0.0002,0.0,0.02937]
[1776505368531,51.05,76660.43,0.0,0.0002,0.0,0.02949]
[1776505374578,51.05,76661.58,0.0,0.0002,0.0,0.02955]
[1776505379612,51.05,76662.28,0.0,0.0002,0.0,0.02959]
[1776505384648,51.05,76650.87,0.0,0.0002,0.0,0.02898]
[1776505389683,51.05,76648.01,0.0,0.0002,0.0,0.02883]
[1776505394719,51.05,76648.09,0.0,0.0002,0.0,0.02884]
[1776505399753,51.05,76650.25,0.0,0.0002,0.0,0.02895]
[1776505404789,51.05,76654.05,0.0,0.0002,0.0,0.02915]
[1776505409823,51.05,76657.5,0.0,0.0002,0.0,0.02933]
[1776505414858,51.05,76657.12,0.0,0.0002,0.0,0.02916]
[1776505419893,51.05,76658.75,0.0,0.0002,0.0,0.02925]
[1776505424927,51.05,76659.53,0.0,0.0002,0.0,0.02929]
[1776505438019,51.05,76659.25,0.0,0.0002,0.0,0.02928]
[1776505443054,51.05,76659.75,0.0,0.0002,0.0,0.0293]
[1776505448090,51.05,76658.51,0.0,0.0002,0.0,0.02924]
[1776505453125,51.05,76656.2,0.0,0.0002,0.0,0.02911]
[1776505458159,51.05,76657.2,0.0,0.0002,0.0,0.02917]
[1776505463195,51.05,76657.33,0.0,0.0002,0.0,0.02917]
[1776505473264,51.05,76656.7,0.0,0.0002,0.0,0.02899]
[1776505478299,51.05,76657.69,0.0,0.0002,0.0,0.02904]
[1776505486358,51.05,76657.51,0.0,0.0002,0.0,0.02904]
[1776505492398,51.05,76657.3,0.0,0.0002,0.0,0.02902]
[1776505497845,51.05,76657.15,0.0,0.0002,0.0,0.02902]
[1776505503475,51.05,76656.8,0.0,0.0002,0.0,0.029]
[1776505510524,51.05,76656.27,0.0,0.0002,0.0,0.02897]
[1776505515559,51.05,76648.11,0.0,0.00019,0.0,0.02855]
[1776505521601,51.05,76643.9,0.0,0.00019,0.0,0.02833]
[1776505526636,51.05,76645.28,0.0,0.00019,0.0,0.0284]
[1776505531670,51.05,76648.94,0.0,0.00019,0.0,0.02844]
[1776505536705,51.05,76650.42,0.0,0.00019,0.0,0.02852]
[1776505541741,51.05,76651.8,0.0,0.0002,0.0,0.02859]
[1776505546776,51.05,76652.78,0.0,0.0002,0.0,0.02864]
[1776505551812,51.05,76653.31,0.0,0.0002,0.0,0.02867]
[1776505556846,51.05,76657.51,0.0,0.0002,0.0,0.02889]
[1776505562888,51.05,76656.9,0.0,0.0002,0.0,0.02886]
[1776505568930,51.05,76655.44,0.0,0.0002,0.0,0.02878]
[1776505573965,51.05,76654.82,0.0,0.0002,0.0,0.02875]
[1776505580018,51.05,76654.47,0.0,0.0002,0.0,0.02873]
[1776505586048,51.05,76663.82,0.0,0.0002,0.0,0.02922]
[1776505591084,51.05,76663.61,0.0,0.0002,0.0,0.02906]
[1776505596122,51.05,76666.92,0.0,0.0002,0.0,0.02923]
[1776505601154,51.05,76666.53,0.0,0.0002,0.0,0.02921]
[1776505606192,51.05,76665.95,0.0,0.0002,0.0,0.02918]
[1776505612234,51.05,76665.61,0.0,0.0002,0.0,0.02916]
[1776505617269,51.05,76666.88,0.0,0.0002,0.0,0.02923]
[1776505618691,51.05,76689.93,0.0,0.00021,0.0,0.03047]
[1776505624318,51.05,76689.5,0.0,0.00021,0.0,0.03045]
[1776505629354,51.05,76688.31,0.0,0.00021,0.0,0.03038]
[1776505634388,51.05,76686.07,0.0,0.00021,0.0,0.03026]
[1776505639423,51.05,76685.73,0.0,0.00021,0.0,0.03024]
[1776505644462,51.05,76690.48,0.0,0.00021,0.0,0.0305]
[1776505649497,51.05,76693.14,0.0,0.00021,0.0,0.03065]
[1776505654530,51.05,76693.54,0.0,0.00021,0.0,0.03052]
[1776505659567,51.05,76697.7,0.0,0.00021,0.0,0.03075]
[1776505664600,51.05,76689.76,0.0,0.00021,0.0,0.03031]
[1776505671650,51.05,76684.25,0.0,0.00021,0.0,0.03001]
[1776505676685,51.05,76684.55,0.0,0.00021,0.0,0.03003]
[1776505681720,51.05,76685.04,0.0,0.00021,0.0,0.03005]
[1776505686754,51.05,76681.85,0.0,0.0002,0.0,0.02988]
[1776505692801,51.05,76680.66,0.0,0.0002,0.0,0.02982]
[1776505697832,51.05,76680.06,0.0,0.0002,0.0,0.02978]
[1776505702866,51.05,76681.93,0.0,0.0002,0.0,0.02988]
[1776505708909,51.05,76682.96,0.0,0.00021,0.0,0.02994]
[1776505713944,51.05,76689.75,0.0,0.00021,0.0,0.03016]
[1776505718979,51.05,76687.34,0.0,0.00021,0.0,0.03002]
[1776505725020,51.05,76686.14,0.0,0.00021,0.0,0.02996]
[1776505730056,51.05,76686.35,0.0,0.00021,0.0,0.02997]
[1776505735091,51.05,76689.58,0.0,0.00021,0.0,0.03015]
[1776505739119,51.05,76705.59,0.0,0.00021,0.0,0.03103]
[1776505744154,51.05,76708.12,0.0,0.00021,0.0,0.03117]
[1776505749190,51.05,76704.89,0.0,0.00021,0.0,0.03099]
[1776505754224,51.05,76705.63,0.0,0.00021,0.0,0.03103]
[1776505759260,51.05,76708.26,0.0,0.00021,0.0,0.03118]
[1776505766308,51.05,76715.01,0.0,0.00022,0.0,0.03156]
[1776505772349,51.05,76718.81,0.0,0.00022,0.0,0.03162]
[1776505778392,51.05,76721.21,0.0,0.00022,0.0,0.03175]
[1776505782420,51.05,76704.49,0.0,0.00021,0.0,0.03081]
[1776505789887,51.05,76696.35,0.0,0.00021,0.0,0.03036]
[1776505796518,51.05,76695.65,0.0,0.00021,0.0,0.03032]
[1776505802560,51.05,76693.51,0.0,0.00021,0.0,0.03021]
[1776505807595,51.05,76691.67,0.0,0.00021,0.0,0.03011]
[1776505812630,51.05,76691.13,0.0,0.00021,0.0,0.03008]
[1776505817665,51.05,76681.8,0.0,0.0002,0.0,0.02957]
[1776505822700,51.05,76681.68,0.0,0.0002,0.0,0.02957]
[1776505828742,51.05,76681.45,0.0,0.0002,0.0,0.02956]
[1776505834786,51.05,76681.41,0.0,0.0002,0.0,0.0294]
[1776505840240,51.05,76681.65,0.0,0.0002,0.0,0.02942]
[1776505845862,51.05,76681.69,0.0,0.0002,0.0,0.02942]
[1776505850898,51.05,76682.15,0.0,0.0002,0.0,0.02944]
[1776505857946,51.05,76682.33,0.0,0.0002,0.0,0.02945]
[1776505862981,51.05,76678.99,0.0,0.0002,0.0,0.02927]
[1776505866002,51.05,76664.92,0.0,0.0002,0.0,0.02854]
[1776505872046,51.05,76658.81,0.0,0.00019,0.0,0.02822]
[1776505877081,51.05,76661.59,0.0,0.00019,0.0,0.02836]
[1776505882116,51.05,76662.65,0.0,0.00019,0.0,0.02842]
[1776505889165,51.05,76666.33,0.0,0.0002,0.0,0.02861]
[1776505894200,51.05,76669.52,0.0,0.0002,0.0,0.02863]
[1776505900660,51.05,76670.22,0.0,0.0002,0.0,0.02866]
[1776505908298,51.05,76673.02,0.0,0.0002,0.0,0.02881]
[1776505917364,51.05,76671.56,0.0,0.0002,0.0,0.02873]
[1776505927439,51.05,76671.48,0.0,0.0002,0.0,0.02873]
[1776505932483,51.05,76665.95,0.0,0.00019,0.0,0.02844]
[1776505937518,51.05,76665.54,0.0,0.00019,0.0,0.02842]
[1776505942554,51.05,76666.39,0.0,0.00019,0.0,0.02847]
[1776505947588,51.05,76667.94,0.0,0.0002,0.0,0.02855]
[1776505952622,51.05,76674.63,0.0,0.0002,0.0,0.02875]
[1776505957657,51.05,76670.91,0.0,0.0002,0.0,0.02855]
[1776505962693,51.05,76670.19,0.0,0.0002,0.0,0.02852]
[1776505969743,51.05,76662.73,0.0,0.00019,0.0,0.02813]
[1776505974781,51.05,76661.98,0.0,0.00019,0.0,0.02809]
[1776505976796,51.05,76647.61,0.0,0.00019,0.0,0.02737]
[1776505981831,51.05,76637.5,0.0,0.00018,0.0,0.02687]
[1776505986865,51.05,76623.53,0.0,0.00018,0.0,0.02619]
[1776505991902,51.05,76620.5,0.0,0.00018,0.0,0.02605]
[1776505996936,51.05,76620.02,0.0,0.00018,0.0,0.02602]
[1776506001971,51.05,76621.14,0.0,0.00018,0.0,0.02608]
[1776506008019,51.05,76620.97,0.0,0.00018,0.0,0.02607]
[1776506013050,51.05,76619.09,0.0,0.00018,0.0,0.02584]
[1776506018090,51.05,76620.01,0.0,0.00018,0.0,0.02589]
[1776506027148,51.05,76619.66,0.0,0.00018,0.0,0.02587]
[1776506032183,51.05,76611.16,0.0,0.00017,0.0,0.02547]
[1776506037218,51.05,76603.39,0.0,0.00017,0.0,0.02511]
[1776506043261,51.05,76602.88,0.0,0.00017,0.0,0.02509]
[1776506049303,51.05,76608.19,0.0,0.00017,0.0,0.02533]
[1776506054338,51.05,76611.84,0.0,0.00017,0.0,0.0255]
[1776506059373,51.05,76611.78,0.0,0.00017,0.0,0.0255]
[1776506068438,51.05,76609.14,0.0,0.00017,0.0,0.02538]
[1776506075487,51.05,76611.06,0.0,0.00017,0.0,0.02533]
[1776506080521,51.05,76607.77,0.0,0.00017,0.0,0.02518]
[1776506085557,51.05,76603.53,0.0,0.00017,0.0,0.02498]
[1776506090595,51.05,76605.06,0.0,0.00017,0.0,0.02505]
[1776506095627,51.05,76596.4,0.0,0.00017,0.0,0.02466]
[1776506100662,51.05,76595.04,0.0,0.00017,0.0,0.0246]
[1776506105697,51.05,76594.03,0.0,0.00017,0.0,0.02455]
[1776506110732,51.05,76591.48,0.0,0.00017,0.0,0.02444]
[1776506115767,51.05,76591.51,0.0,0.00017,0.0,0.02444]
[1776506120802,51.05,76590.71,0.0,0.00017,0.0,0.0244]
[1776506125836,51.05,76588.72,0.0,0.00016,0.0,0.02431]
[1776506130872,51.05,76580.12,0.0,0.00016,0.0,0.02393]
[1776506135908,51.05,76572.51,0.0,0.00016,0.0,0.02347]
[1776506140948,51.05,76570.48,0.0,0.00016,0.0,0.02338]
[1776506146985,51.05,76567.11,0.0,0.00016,0.0,0.02324]
[1776506152433,51.05,76565.28,0.0,0.00016,0.0,0.02316]
[1776506159069,51.05,76566.78,0.0,0.00016,0.0,0.02322]
[1776506164103,51.05,76562.29,0.0,0.00016,0.0,0.02303]
[1776506171153,51.05,76561.02,0.0,0.00016,0.0,0.02298]
[1776506176188,51.05,76558.69,0.0,0.00015,0.0,0.02288]
[1776506181222,51.05,76559.55,0.0,0.00015,0.0,0.02292]
[1776506186258,51.05,76570.87,0.0,0.00016,0.0,0.0234]
[1776506192715,51.05,76578.09,0.0,0.00016,0.0,0.02359]
[1776506198345,51.05,76578.53,0.0,0.00016,0.0,0.02361]
[1776506203379,51.05,76583.43,0.0,0.00016,0.0,0.02382]
[1776506208418,51.05,76592.76,0.0,0.00016,0.0,0.02424]
[1776506214460,51.05,76594.22,0.0,0.00016,0.0,0.0243]
[1776506219495,51.05,76595.38,0.0,0.00017,0.0,0.02435]
[1776506224533,51.05,76599.92,0.0,0.00017,0.0,0.02456]
[1776506229568,51.05,76618.86,0.0,0.00017,0.0,0.02543]
[1776506234603,51.05,76625.34,0.0,0.00018,0.0,0.02573]
[1776506237624,51.05,76639.83,0.0,0.00018,0.0,0.02643]
[1776506242659,51.05,76642.51,0.0,0.00018,0.0,0.02656]
[1776506247696,51.05,76634.63,0.0,0.00018,0.0,0.02618]
[1776506252729,51.05,76634.13,0.0,0.00018,0.0,0.02601]
[1776506257764,51.05,76632.42,0.0,0.00018,0.0,0.02593]
[1776506262799,51.05,76631.95,0.0,0.00018,0.0,0.02591]
[1776506267833,51.05,76632.19,0.0,0.00018,0.0,0.02592]
[1776506272869,51.05,76633.44,0.0,0.00018,0.0,0.02598]
[1776506277903,51.05,76633.98,0.0,0.00018,0.0,0.02601]
[1776506282941,51.05,76633.27,0.0,0.00018,0.0,0.02597]
[1776506289988,51.05,76631.76,0.0,0.00018,0.0,0.0259]
[1776506295023,51.05,76630.19,0.0,0.00018,0.0,0.02583]
[1776506301065,51.05,76629.43,0.0,0.00018,0.0,0.02579]
[1776506309121,51.05,76628.98,0.0,0.00018,0.0,0.02577]
[1776506319191,51.05,76630.25,0.0,0.00017,0.0,0.0257]
[1776506329261,51.05,76634.47,0.0,0.00018,0.0,0.0259]
[1776506335303,51.05,76637.37,0.0,0.00018,0.0,0.02603]
[1776506341346,51.05,76639.39,0.0,0.00018,0.0,0.02613]
[1776506351416,51.05,76645.11,0.0,0.00018,0.0,0.02641]
[1776506356451,51.05,76646.29,0.0,0.00018,0.0,0.02646]
[1776506362493,51.05,76632.79,0.0,0.00018,0.0,0.02582]
[1776506367528,51.05,76632.36,0.0,0.00018,0.0,0.0258]
[1776506372564,51.05,76633.82,0.0,0.00018,0.0,0.02573]
[1776506377599,51.05,76632.05,0.0,0.00017,0.0,0.02565]
[1776506382634,51.05,76632.34,0.0,0.00017,0.0,0.02566]
[1776506389683,51.05,76630.54,0.0,0.00017,0.0,0.02557]
[1776506396732,51.05,76629.57,0.0,0.00017,0.0,0.02553]
[1776506401767,51.05,76629.46,0.0,0.00017,0.0,0.02552]
[1776506406804,51.05,76619.93,0.0,0.00017,0.0,0.02508]
[1776506411841,51.05,76612.53,0.0,0.00017,0.0,0.02474]
[1776506416874,51.05,76608.22,0.0,0.00017,0.0,0.02454]
[1776506422918,51.05,76608.44,0.0,0.00017,0.0,0.02455]
[1776506427953,51.05,76606.82,0.0,0.00017,0.0,0.02448]
[1776506432989,51.05,76599.85,0.0,0.00016,0.0,0.02404]
[1776506438024,51.05,76595.62,0.0,0.00016,0.0,0.02385]
[1776506443062,51.05,76594.31,0.0,0.00016,0.0,0.0238]
[1776506448096,51.05,76594.38,0.0,0.00016,0.0,0.0238]
[1776506453130,51.05,76594.47,0.0,0.00016,0.0,0.0238]
[1776506458168,51.05,76586.71,0.0,0.00016,0.0,0.02346]
[1776506463203,51.05,76581.39,0.0,0.00016,0.0,0.02323]
[1776506468237,51.05,76591.55,0.0,0.00016,0.0,0.02367]
[1776506473273,51.05,76589.48,0.0,0.00016,0.0,0.02358]
[1776506478307,51.05,76592.07,0.0,0.00016,0.0,0.0237]
[1776506483343,51.05,76591.11,0.0,0.00016,0.0,0.02366]
[1776506488377,51.05,76591.02,0.0,0.00016,0.0,0.02365]
[1776506493413,51.05,76590.57,0.0,0.00016,0.0,0.02351]
[1776506494841,51.05,76574.86,0.0,0.00015,0.0,0.02283]
[1776506496434,51.05,76560.06,0.0,0.00015,0.0,0.02221]
[1776506501470,51.05,76543.9,0.0,0.00015,0.0,0.02155]
[1776506506503,51.05,76538.08,0.0,0.00014,0.0,0.02132]
[1776506511539,51.05,76541.63,0.0,0.00014,0.0,0.02146]
[1776506516574,51.05,76543.17,0.0,0.00015,0.0,0.02152]
[1776506521616,51.05,76520.5,0.0,0.00014,0.0,0.02063]
[1776506523638,51.05,76505.33,0.0,0.00013,0.0,0.02005]
[1776506528667,51.05,76510.95,0.0,0.00014,0.0,0.02027]
[1776506530685,51.05,76494.76,0.0,0.00013,0.0,0.01966]
[1776506531689,51.05,76477.65,0.0,0.00013,0.0,0.01904]
[1776506536727,51.05,76463.52,0.0,0.00012,0.0,0.01854]
[1776506541758,51.05,76457.16,0.0,0.00012,0.0,0.01832]
[1776506546793,51.05,76444.35,0.0,0.00012,0.0,0.01788]
[1776506551828,51.05,76423.06,0.0,0.00011,0.0,0.01707]
[1776506556869,51.05,76422.93,0.0,0.00011,0.0,0.01707]
[1776506561901,51.05,76412.82,0.0,0.00011,0.0,0.01674]
[1776506566938,51.05,76413.84,0.0,0.00011,0.0,0.01678]
[1776506571976,51.05,76403.04,0.0,0.00011,0.0,0.01644]
[1776506577011,51.05,76400.96,0.0,0.00011,0.0,0.01637]
[1776506582054,51.05,76403.85,0.0,0.00011,0.0,0.01646]
[1776506587087,51.05,76421.46,0.0,0.00011,0.0,0.01702]
[1776506592122,51.05,76440.19,0.0,0.00012,0.0,0.01764]
[1776506597159,51.05,76446.65,0.0,0.00012,0.0,0.01786]
[1776506601185,51.05,76462.44,0.0,0.00012,0.0,0.0184]
[1776506606220,51.05,76470.04,0.0,0.00012,0.0,0.01866]
[1776506609241,51.05,76455.19,0.0,0.00012,0.0,0.01815]
[1776506614276,51.05,76447.81,0.0,0.00012,0.0,0.0178]
[1776506619311,51.05,76436.27,0.0,0.00012,0.0,0.01741]
[1776506624346,51.05,76436.58,0.0,0.00012,0.0,0.01742]
[1776506629381,51.05,76436.3,0.0,0.00012,0.0,0.01741]
[1776506634416,51.05,76436.59,0.0,0.00012,0.0,0.01742]
[1776506639455,51.05,76428.29,0.0,0.00011,0.0,0.01715]
[1776506644488,51.05,76431.2,0.0,0.00011,0.0,0.01724]
[1776506649522,51.05,76443.2,0.0,0.00012,0.0,0.01764]
[1776506654560,51.05,76446.22,0.0,0.00012,0.0,0.01774]
[1776506659595,51.05,76456.56,0.0,0.00012,0.0,0.01809]
[1776506664630,51.05,76451.76,0.0,0.00012,0.0,0.01793]
[1776506666053,51.05,76432.19,0.0,0.00012,0.0,0.01728]
[1776506671681,51.05,76431.08,0.0,0.00011,0.0,0.01714]
[1776506676714,51.05,76426.71,0.0,0.00011,0.0,0.017]
[1776506681748,51.05,76433.17,0.0,0.00011,0.0,0.01721]
[1776506686784,51.05,76428.66,0.0,0.00011,0.0,0.01707]
[1776506691833,51.05,76414.36,0.0,0.00011,0.0,0.01661]
[1776506696273,51.05,76391.44,0.0,0.00011,0.0,0.0159]
[1776506698875,51.05,76410.54,0.0,0.00011,0.0,0.01649]
[1776506703911,51.05,76408.46,0.0,0.00011,0.0,0.01642]
[1776506708947,51.05,76414.91,0.0,0.00011,0.0,0.01662]
[1776506713982,51.05,76404.05,0.0,0.00011,0.0,0.01628]
[1776506719020,51.05,76394.01,0.0,0.00011,0.0,0.01597]
[1776506724058,51.05,76395.16,0.0,0.00011,0.0,0.01601]
[1776506729094,51.05,76400.55,0.0,0.00011,0.0,0.01617]
[1776506732114,51.05,76383.08,0.0,0.0001,0.0,0.01556]
[1776506737150,51.05,76387.21,0.0,0.0001,0.0,0.01568]
[1776506742185,51.05,76389.63,0.0,0.0001,0.0,0.01575]
[1776506747220,51.05,76389.48,0.0,0.0001,0.0,0.01575]
[1776506752256,51.05,76381.3,0.0,0.0001,0.0,0.0155]
[1776506757292,51.05,76381.76,0.0,0.0001,0.0,0.01552]
[1776506762328,51.05,76381.89,0.0,0.0001,0.0,0.01552]
[1776506768369,51.05,76379.68,0.0,0.0001,0.0,0.01545]
[1776506773407,51.05,76380.4,0.0,0.0001,0.0,0.01548]
[1776506778440,51.05,76387.37,0.0,0.0001,0.0,0.01568]
[1776506783475,51.05,76388.52,0.0,0.0001,0.0,0.01572]
[1776506788509,51.05,76377.07,0.0,0.0001,0.0,0.01538]
[1776506791530,51.05,76365.98,0.0,0.0001,0.0,0.01497]
[1776506793544,51.05,76349.11,0.0,0.0001,0.0,0.01449]
[1776506796997,51.05,76367.9,0.0,0.0001,0.0,0.01502]
[1776506802608,51.05,76378.34,0.0,0.0001,0.0,0.01533]
[1776506805628,51.05,76394.82,0.0,0.0001,0.0,0.01582]
[1776506808651,51.05,76409.32,0.0,0.00011,0.0,0.01626]
[1776506813693,51.05,76414.68,0.0,0.00011,0.0,0.01643]
[1776506817142,51.05,76435.01,0.0,0.00011,0.0,0.01708]
[1776506822749,51.05,76435.83,0.0,0.00011,0.0,0.01711]
[1776506827787,51.05,76444.34,0.0,0.00012,0.0,0.01739]
[1776506829804,51.05,76415.43,0.0,0.00011,0.0,0.01645]
[1776506833827,51.05,76398.49,0.0,0.00011,0.0,0.01593]
[1776506835841,51.05,76374.13,0.0,0.0001,0.0,0.0152]
[1776506837286,51.05,76348.32,0.0,0.0001,0.0,0.01447]
[1776506842894,51.05,76344.18,0.0,9e-05,0.0,0.01435]
[1776506847928,51.05,76344.08,0.0,9e-05,0.0,0.01435]
[1776506852959,51.05,76343.0,0.0,9e-05,0.0,0.01424]
[1776506857995,51.05,76350.45,0.0,0.0001,0.0,0.01444]
[1776506863034,51.05,76365.52,0.0,0.0001,0.0,0.01487]
[1776506864041,51.05,76380.81,0.0,0.0001,0.0,0.01531]
[1776506867496,51.05,76395.63,0.0,0.0001,0.0,0.01575]
[1776506873104,51.05,76389.23,0.0,0.0001,0.0,0.01556]
[1776506878140,51.05,76386.66,0.0,0.0001,0.0,0.01549]
[1776506883174,51.05,76394.55,0.0,0.0001,0.0,0.01572]
[1776506888209,51.05,76388.66,0.0,0.0001,0.0,0.01555]
[1776506893244,51.05,76380.36,0.0,0.0001,0.0,0.0153]
[1776506898279,51.05,76366.86,0.0,0.0001,0.0,0.01491]
[1776506903314,51.05,76368.35,0.0,0.0001,0.0,0.01495]
[1776506908349,51.05,76358.65,0.0,0.0001,0.0,0.01467]
[1776506913384,51.05,76360.72,0.0,0.0001,0.0,0.01465]
[1776506917421,51.05,76326.13,0.0,9e-05,0.0,0.0137]
[1776506922450,51.05,76325.11,0.0,9e-05,0.0,0.01367]
[1776506927485,51.05,76314.48,0.0,9e-05,0.0,0.0134]
[1776506932529,51.05,76299.01,0.0,9e-05,0.0,0.013]
[1776506937567,51.05,76298.36,0.0,9e-05,0.0,0.01298]
[1776506942600,51.05,76299.28,0.0,9e-05,0.0,0.01301]
[1776506947636,51.05,76296.96,0.0,9e-05,0.0,0.01295]
[1776506950664,51.05,76315.14,0.0,9e-05,0.0,0.01341]
[1776506952672,51.05,76331.24,0.0,9e-05,0.0,0.01384]
[1776506957705,51.05,76330.44,0.0,9e-05,0.0,0.01382]
[1776506962741,51.05,76327.65,0.0,9e-05,0.0,0.01374]
[1776506968227,51.05,76326.44,0.0,9e-05,0.0,0.01371]
[1776506971803,51.05,76317.19,0.0,9e-05,0.0,0.01339]
[1776506976839,51.05,76316.9,0.0,9e-05,0.0,0.01338]
[1776506981874,51.05,76319.1,0.0,9e-05,0.0,0.01344]
[1776506986910,51.05,76290.56,0.0,8e-05,0.0,0.01271]
[1776506991945,51.05,76286.24,0.0,8e-05,0.0,0.01261]
[1776506996980,51.05,76281.48,0.0,8e-05,0.0,0.01249]
[1776507002014,51.05,76280.85,0.0,8e-05,0.0,0.01247]
[1776507007053,51.05,76263.38,0.0,8e-05,0.0,0.01206]
[1776507012088,51.05,76257.75,0.0,8e-05,0.0,0.01192]
[1776507016117,51.05,76274.89,0.0,8e-05,0.0,0.01233]
[1776507021155,51.05,76272.49,0.0,8e-05,0.0,0.01227]
[1776507026188,51.05,76254.07,0.0,8e-05,0.0,0.01184]
[1776507031226,51.05,76256.24,0.0,8e-05,0.0,0.01182]
[1776507036259,51.05,76265.88,0.0,8e-05,0.0,0.01204]
[1776507041294,51.05,76267.77,0.0,8e-05,0.0,0.01209]
[1776507046334,51.05,76266.54,0.0,8e-05,0.0,0.01206]
[1776507051365,51.05,76257.51,0.0,8e-05,0.0,0.01185]
[1776507056402,51.05,76263.51,0.0,8e-05,0.0,0.01199]
[1776507058415,51.05,76279.53,0.0,8e-05,0.0,0.01237]
[1776507061436,51.05,76296.52,0.0,8e-05,0.0,0.01279]
[1776507066470,51.05,76286.62,0.0,8e-05,0.0,0.01254]
[1776507071506,51.05,76294.11,0.0,8e-05,0.0,0.01273]
[1776507076541,51.05,76293.95,0.0,8e-05,0.0,0.01272]
[1776507082583,51.05,76295.53,0.0,8e-05,0.0,0.01276]
[1776507087618,51.05,76310.08,0.0,9e-05,0.0,0.01313]
[1776507090640,51.05,76327.8,0.0,9e-05,0.0,0.01359]
[1776507095675,51.05,76343.32,0.0,9e-05,0.0,0.01392]
[1776507100710,51.05,76338.74,0.0,9e-05,0.0,0.0138]
[1776507105755,51.05,76316.77,0.0,9e-05,0.0,0.01322]
[1776507106758,51.05,76290.48,0.0,8e-05,0.0,0.01256]
[1776507111794,51.05,76288.65,0.0,8e-05,0.0,0.01252]
[1776507116831,51.05,76292.9,0.0,8e-05,0.0,0.01262]
[1776507121863,51.05,76297.21,0.0,8e-05,0.0,0.01273]
[1776507124884,51.05,76312.5,0.0,9e-05,0.0,0.01311]
[1776507126903,51.05,76292.55,0.0,8e-05,0.0,0.01261]
[1776507127904,51.05,76269.34,0.0,8e-05,0.0,0.01205]
[1776507130926,51.05,76253.35,0.0,8e-05,0.0,0.01168]
[1776507136969,51.05,76249.04,0.0,8e-05,0.0,0.01158]
[1776507142055,51.05,76250.18,0.0,8e-05,0.0,0.01161]
[1776507147093,51.05,76248.63,0.0,8e-05,0.0,0.01157]
[1776507152126,51.05,76247.16,0.0,7e-05,0.0,0.01147]
[1776507157162,51.05,76246.17,0.0,7e-05,0.0,0.01145]
[1776507162201,51.05,76245.22,0.0,7e-05,0.0,0.01143]
[1776507167231,51.05,76246.1,0.0,7e-05,0.0,0.01145]
[1776507172266,51.05,76243.66,0.0,7e-05,0.0,0.01139]
[1776507177300,51.05,76244.66,0.0,7e-05,0.0,0.01142]
[1776507182335,51.05,76245.58,0.0,7e-05,0.0,0.01144]
[1776507187371,51.05,76243.0,0.0,7e-05,0.0,0.01138]
[1776507192406,51.05,76236.69,0.0,7e-05,0.0,0.01124]
[1776507195431,51.05,76257.26,0.0,8e-05,0.0,0.0117]
[1776507200462,51.05,76253.38,0.0,8e-05,0.0,0.01161]
[1776507205498,51.05,76256.82,0.0,8e-05,0.0,0.01169]
[1776507210534,51.05,76260.64,0.0,8e-05,0.0,0.01178]
[1776507215568,51.05,76269.39,0.0,8e-05,0.0,0.01191]
[1776507220605,51.05,76281.58,0.0,8e-05,0.0,0.0122]
[1776507225638,51.05,76298.04,0.0,8e-05,0.0,0.0126]
[1776507230673,51.05,76293.41,0.0,8e-05,0.0,0.01249]
[1776507235708,51.05,76291.45,0.0,8e-05,0.0,0.01244]
[1776507240744,51.05,76298.63,0.0,8e-05,0.0,0.01262]
[1776507245779,51.05,76293.92,0.0,8e-05,0.0,0.0125]
[1776507250814,51.05,76292.79,0.0,8e-05,0.0,0.01247]
[1776507255848,51.05,76286.51,0.0,8e-05,0.0,0.01232]
[1776507260884,51.05,76289.18,0.0,8e-05,0.0,0.01239]
[1776507265920,51.05,76291.21,0.0,8e-05,0.0,0.01243]
[1776507271962,51.05,76291.62,0.0,8e-05,0.0,0.01237]
[1776507277005,51.05,76292.61,0.0,8e-05,0.0,0.0124]
[1776507278017,51.05,76308.68,0.0,8e-05,0.0,0.01279]
[1776507283052,51.05,76301.4,0.0,8e-05,0.0,0.01261]
[1776507288087,51.05,76314.31,0.0,9e-05,0.0,0.01293]
[1776507293122,51.05,76314.17,0.0,9e-05,0.0,0.01293]
[1776507298157,51.05,76317.31,0.0,9e-05,0.0,0.01301]
[1776507303192,51.05,76319.24,0.0,9e-05,0.0,0.01306]
[1776507307220,51.05,76341.94,0.0,9e-05,0.0,0.01365]
[1776507310654,51.05,76357.05,0.0,9e-05,0.0,0.01405]
[1776507316283,51.05,76352.04,0.0,9e-05,0.0,0.01392]
[1776507321318,51.05,76363.59,0.0,9e-05,0.0,0.01423]
[1776507327365,51.05,76368.06,0.0,0.0001,0.0,0.01436]
[1776507331391,51.05,76359.97,0.0,9e-05,0.0,0.01405]
[1776507336427,51.05,76355.16,0.0,9e-05,0.0,0.01392]
[1776507341465,51.05,76365.38,0.0,9e-05,0.0,0.0142]
[1776507345496,51.05,76379.6,0.0,0.0001,0.0,0.01459]
[1776507350940,51.05,76375.39,0.0,0.0001,0.0,0.01448]
[1776507356573,51.05,76376.86,0.0,0.0001,0.0,0.01452]
[1776507361608,51.05,76377.86,0.0,0.0001,0.0,0.01455]
[1776507366643,51.05,76388.81,0.0,0.0001,0.0,0.01486]
[1776507371678,51.05,76378.68,0.0,0.0001,0.0,0.01457]
[1776507376716,51.05,76385.73,0.0,0.0001,0.0,0.01477]
[1776507381751,51.05,76388.28,0.0,0.0001,0.0,0.01484]
[1776507386787,51.05,76378.87,0.0,0.0001,0.0,0.01457]
[1776507391221,51.05,76361.82,0.0,9e-05,0.0,0.01402]
[1776507396858,51.05,76364.26,0.0,9e-05,0.0,0.01409]
[1776507402900,51.05,76365.05,0.0,9e-05,0.0,0.01411]
[1776507407935,51.05,76368.61,0.0,9e-05,0.0,0.01421]
[1776507413977,51.05,76370.12,0.0,9e-05,0.0,0.01425]
[1776507419012,51.05,76371.48,0.0,9e-05,0.0,0.01428]
[1776507424047,51.05,76377.25,0.0,0.0001,0.0,0.01445]
[1776507429082,51.05,76376.92,0.0,0.0001,0.0,0.01444]
[1776507434117,51.05,76388.08,0.0,0.0001,0.0,0.01475]
[1776507439154,51.05,76392.01,0.0,0.0001,0.0,0.01486]
[1776507444187,51.05,76384.1,0.0,0.0001,0.0,0.01464]
[1776507449222,51.05,76389.67,0.0,0.0001,0.0,0.0148]
[1776507454258,51.05,76387.26,0.0,0.0001,0.0,0.01464]
[1776507459293,51.05,76384.51,0.0,0.0001,0.0,0.01457]
[1776507464329,51.05,76391.57,0.0,0.0001,0.0,0.01477]
[1776507469363,51.05,76383.3,0.0,0.0001,0.0,0.01453]
[1776507475410,51.05,76383.44,0.0,0.0001,0.0,0.01454]
[1776507480444,51.05,76386.97,0.0,0.0001,0.0,0.01463]
[1776507483464,51.05,76368.27,0.0,9e-05,0.0,0.01411]
[1776507488498,51.05,76372.5,0.0,9e-05,0.0,0.01423]
[1776507493535,51.05,76375.92,0.0,9e-05,0.0,0.01433]
[1776507502001,51.05,76375.08,0.0,9e-05,0.0,0.0143]
[1776507508643,51.05,76379.49,0.0,0.0001,0.0,0.01442]
[1776507513683,51.05,76385.69,0.0,0.0001,0.0,0.01451]
[1776507515691,51.05,76385.95,0.0,0.0001,0.0,0.01452]
[1776507522141,51.05,76384.58,0.0,0.0001,0.0,0.01448]
[1776507527778,51.05,76389.85,0.0,0.0001,0.0,0.01463]
[1776507533820,51.05,76392.15,0.0,0.0001,0.0,0.0147]
[1776507538854,51.05,76392.05,0.0,0.0001,0.0,0.01469]
[1776507543888,51.05,76384.33,0.0,0.0001,0.0,0.01448]
[1776507548924,51.05,76383.85,0.0,0.0001,0.0,0.01446]
[1776507553959,51.05,76379.94,0.0,0.0001,0.0,0.01435]
[1776507561008,51.05,76380.48,0.0,0.0001,0.0,0.01437]
[1776507566044,51.05,76381.22,0.0,0.0001,0.0,0.01439]
[1776507571079,51.05,76380.74,0.0,9e-05,0.0,0.01429]
[1776507576114,51.05,76380.57,0.0,9e-05,0.0,0.01429]
[1776507581150,51.05,76379.96,0.0,9e-05,0.0,0.01427]
[1776507586185,51.05,76381.51,0.0,9e-05,0.0,0.01432]
[1776507591221,51.05,76382.12,0.0,0.0001,0.0,0.01433]
[1776507596255,51.05,76385.36,0.0,0.0001,0.0,0.01442]
[1776507601290,51.05,76393.65,0.0,0.0001,0.0,0.01466]
[1776507607334,51.05,76393.56,0.0,0.0001,0.0,0.01465]
[1776507612368,51.05,76410.79,0.0,0.0001,0.0,0.01515]
[1776507617403,51.05,76414.79,0.0,0.0001,0.0,0.01527]
[1776507623447,51.05,76412.67,0.0,0.0001,0.0,0.0152]
[1776507629487,51.05,76414.89,0.0,0.0001,0.0,0.01527]
[1776507631518,51.05,76403.08,0.0,0.0001,0.0,0.01484]
[1776507632918,51.05,76365.21,0.0,9e-05,0.0,0.01379]
[1776507638557,51.05,76365.32,0.0,9e-05,0.0,0.01379]
[1776507643594,51.05,76369.37,0.0,9e-05,0.0,0.0139]
[1776507648629,51.05,76367.82,0.0,9e-05,0.0,0.01386]
[1776507653667,51.05,76365.39,0.0,9e-05,0.0,0.01379]
[1776507659709,51.05,76361.51,0.0,9e-05,0.0,0.01369]
[1776507664744,51.05,76342.37,0.0,9e-05,0.0,0.01319]
[1776507669784,51.05,76339.46,0.0,9e-05,0.0,0.01311]
[1776507674814,51.05,76337.16,0.0,9e-05,0.0,0.01306]
[1776507679849,51.05,76339.3,0.0,9e-05,0.0,0.01311]
[1776507684886,51.05,76346.36,0.0,9e-05,0.0,0.01329]
[1776507689919,51.05,76339.78,0.0,9e-05,0.0,0.01312]
[1776507694954,51.05,76339.87,0.0,9e-05,0.0,0.01305]
[1776507699988,51.05,76344.7,0.0,9e-05,0.0,0.01317]
[1776507705028,51.05,76353.83,0.0,9e-05,0.0,0.01341]
[1776507711069,51.05,76352.36,0.0,9e-05,0.0,0.01337]
[1776507716103,51.05,76351.63,0.0,9e-05,0.0,0.01335]
[1776507722145,51.05,76353.95,0.0,9e-05,0.0,0.01341]
[1776507727180,51.05,76353.8,0.0,9e-05,0.0,0.01341]
[1776507731209,51.05,76334.52,0.0,9e-05,0.0,0.01291]
[1776507736243,51.05,76332.51,0.0,8e-05,0.0,0.01286]
[1776507741277,51.05,76333.01,0.0,8e-05,0.0,0.01287]
[1776507746324,51.05,76332.56,0.0,8e-05,0.0,0.01286]
[1776507751359,51.05,76322.69,0.0,8e-05,0.0,0.01254]
[1776507756396,51.05,76314.51,0.0,8e-05,0.0,0.01234]
[1776507761429,51.05,76326.1,0.0,8e-05,0.0,0.01263]
[1776507766466,51.05,76335.08,0.0,8e-05,0.0,0.01285]
[1776507771499,51.05,76335.21,0.0,8e-05,0.0,0.01285]
[1776507775527,51.05,76355.53,0.0,9e-05,0.0,0.01337]
[1776507780564,51.05,76358.25,0.0,9e-05,0.0,0.01345]
[1776507785598,51.05,76358.27,0.0,9e-05,0.0,0.01345]
[1776507792649,51.05,76357.14,0.0,9e-05,0.0,0.01342]
[1776507798691,51.05,76357.19,0.0,9e-05,0.0,0.01342]
[1776507804121,51.05,76356.95,0.0,9e-05,0.0,0.01341]
[1776507809770,51.05,76357.59,0.0,9e-05,0.0,0.01343]
[1776507814807,51.05,76358.14,0.0,9e-05,0.0,0.01336]
[1776507820850,51.05,76357.9,0.0,9e-05,0.0,0.01336]
[1776507829913,51.05,76357.55,0.0,9e-05,0.0,0.01335]
[1776507840987,51.05,76357.0,0.0,9e-05,0.0,0.01334]
[1776507846027,51.05,76352.24,0.0,9e-05,0.0,0.01321]
[1776507853076,51.05,76352.3,0.0,9e-05,0.0,0.01321]
[1776507859120,51.05,76350.35,0.0,9e-05,0.0,0.01316]
[1776507864541,51.05,76351.38,0.0,9e-05,0.0,0.01319]
[1776507872210,51.05,76353.35,0.0,9e-05,0.0,0.01316]
[1776507879260,51.05,76353.97,0.0,9e-05,0.0,0.01318]
[1776507884681,51.05,76354.0,0.0,9e-05,0.0,0.01318]
[1776507893360,51.05,76354.92,0.0,9e-05,0.0,0.0132]
[1776507898395,51.05,76355.23,0.0,9e-05,0.0,0.01321]
[1776507903434,51.05,76355.77,0.0,9e-05,0.0,0.01323]
[1776507908465,51.05,76359.03,0.0,9e-05,0.0,0.01331]
[1776507915515,51.05,76357.53,0.0,9e-05,0.0,0.01327]
[1776507921561,51.05,76356.53,0.0,9e-05,0.0,0.01325]
[1776507927606,51.05,76356.28,0.0,9e-05,0.0,0.01324]
[1776507933648,51.05,76358.07,0.0,9e-05,0.0,0.01321]
[1776507939691,51.05,76358.28,0.0,9e-05,0.0,0.01321]
[1776507945104,51.05,76360.24,0.0,9e-05,0.0,0.01326]
[1776507952783,51.05,76359.82,0.0,9e-05,0.0,0.01325]
[1776507959832,51.05,76368.99,0.0,9e-05,0.0,0.01349]
[1776507965244,51.05,76368.13,0.0,9e-05,0.0,0.01347]
[1776507970912,51.05,76368.12,0.0,9e-05,0.0,0.01347]
[1776507975319,51.05,76327.91,0.0,8e-05,0.0,0.01245]
[1776507980986,51.05,76324.69,0.0,8e-05,0.0,0.01237]
[1776507986020,51.05,76326.97,0.0,8e-05,0.0,0.01243]
[1776507993070,51.05,76330.37,0.0,8e-05,0.0,0.01244]
[1776507998106,51.05,76326.92,0.0,8e-05,0.0,0.01235]
[1776508003141,51.05,76325.73,0.0,8e-05,0.0,0.01232]
[1776508008177,51.05,76325.26,0.0,8e-05,0.0,0.01231]
[1776508013211,51.05,76321.37,0.0,8e-05,0.0,0.01222]
[1776508019253,51.05,76310.71,0.0,8e-05,0.0,0.01196]
[1776508024288,51.05,76312.27,0.0,8e-05,0.0,0.012]
[1776508029323,51.05,76312.62,0.0,8e-05,0.0,0.01201]
[1776508034358,51.05,76317.18,0.0,8e-05,0.0,0.01212]
[1776508039393,51.05,76318.67,0.0,8e-05,0.0,0.01215]
[1776508044428,51.05,76319.09,0.0,8e-05,0.0,0.01216]
[1776508049464,51.05,76328.21,0.0,8e-05,0.0,0.01238]
[1776508054497,51.05,76328.5,0.0,8e-05,0.0,0.01232]
[1776508062554,51.05,76328.6,0.0,8e-05,0.0,0.01232]
[1776508067589,51.05,76331.16,0.0,8e-05,0.0,0.01238]
[1776508072625,51.05,76332.36,0.0,8e-05,0.0,0.01241]
[1776508077660,51.05,76338.74,0.0,8e-05,0.0,0.01257]
[1776508083704,51.05,76336.34,0.0,8e-05,0.0,0.01251]
[1776508088741,51.05,76339.8,0.0,8e-05,0.0,0.01259]
[1776508093777,51.05,76343.71,0.0,8e-05,0.0,0.01269]
[1776508098812,51.05,76347.43,0.0,8e-05,0.0,0.01278]
[1776508103846,51.05,76350.11,0.0,8e-05,0.0,0.01285]
[1776508108881,51.05,76347.52,0.0,8e-05,0.0,0.01279]
[1776508115930,51.05,76346.25,0.0,8e-05,0.0,0.01268]
[1776508126001,51.05,76347.28,0.0,8e-05,0.0,0.0127]
[1776508131037,51.05,76347.16,0.0,8e-05,0.0,0.0127]
[1776508136449,51.05,76348.49,0.0,8e-05,0.0,0.01274]
[1776508142115,51.05,76348.36,0.0,8e-05,0.0,0.01273]
[1776508147150,51.05,76340.87,0.0,8e-05,0.0,0.01255]
[1776508152185,51.05,76339.37,0.0,8e-05,0.0,0.01251]
[1776508157221,51.05,76334.37,0.0,8e-05,0.0,0.01239]
[1776508162258,51.05,76332.9,0.0,8e-05,0.0,0.01235]
[1776508167293,51.05,76339.48,0.0,8e-05,0.0,0.01251]
[1776508172329,51.05,76343.49,0.0,8e-05,0.0,0.01254]
[1776508177363,51.05,76345.51,0.0,8e-05,0.0,0.01259]
[1776508182398,51.05,76346.14,0.0,8e-05,0.0,0.0126]
[1776508191461,51.05,76345.93,0.0,8e-05,0.0,0.0126]
[1776508196873,51.05,76347.39,0.0,8e-05,0.0,0.01263]
[1776508202543,51.05,76347.62,0.0,8e-05,0.0,0.01264]
[1776508204553,51.05,76318.41,0.0,8e-05,0.0,0.01193]
[1776508205560,51.05,76300.91,0.0,8e-05,0.0,0.01153]
[1776508206943,51.05,76285.39,0.0,7e-05,0.0,0.01118]
[1776508212612,51.05,76286.44,0.0,7e-05,0.0,0.0112]
[1776508217020,51.05,76268.94,0.0,7e-05,0.0,0.01082]
[1776508222684,51.05,76274.67,0.0,7e-05,0.0,0.01094]
[1776508227719,51.05,76272.86,0.0,7e-05,0.0,0.0109]
[1776508233762,51.05,76271.44,0.0,7e-05,0.0,0.01081]
[1776508238798,51.05,76271.88,0.0,7e-05,0.0,0.01082]
[1776508243831,51.05,76277.11,0.0,7e-05,0.0,0.01093]
[1776508248870,51.05,76275.59,0.0,7e-05,0.0,0.0109]
[1776508253904,51.05,76275.9,0.0,7e-05,0.0,0.0109]
[1776508258939,51.05,76276.08,0.0,7e-05,0.0,0.01091]
[1776508263976,51.05,76276.22,0.0,7e-05,0.0,0.01091]
[1776508269013,51.05,76279.09,0.0,7e-05,0.0,0.01097]
[1776508274046,51.05,76282.11,0.0,7e-05,0.0,0.01104]
[1776508279083,51.05,76281.84,0.0,7e-05,0.0,0.01103]
[1776508284119,51.05,76289.94,0.0,7e-05,0.0,0.01121]
[1776508290162,51.05,76296.4,0.0,7e-05,0.0,0.01136]
[1776508295193,51.05,76297.8,0.0,7e-05,0.0,0.01132]
[1776508300229,51.05,76300.9,0.0,7e-05,0.0,0.01139]
[1776508305263,51.05,76302.17,0.0,8e-05,0.0,0.01142]
[1776508310298,51.05,76302.39,0.0,8e-05,0.0,0.01142]
[1776508315333,51.05,76302.3,0.0,8e-05,0.0,0.01142]
[1776508320370,51.05,76303.86,0.0,8e-05,0.0,0.01146]
[1776508325403,51.05,76291.19,0.0,7e-05,0.0,0.01117]
[1776508330441,51.05,76289.54,0.0,7e-05,0.0,0.01114]
[1776508335473,51.05,76286.82,0.0,7e-05,0.0,0.01108]
[1776508340510,51.05,76284.22,0.0,7e-05,0.0,0.01102]
[1776508345544,51.05,76279.96,0.0,7e-05,0.0,0.01093]
[1776508350579,51.05,76275.9,0.0,7e-05,0.0,0.01084]
[1776508358022,51.05,76273.88,0.0,7e-05,0.0,0.01073]
[1776508363671,51.05,76271.97,0.0,7e-05,0.0,0.01069]
[1776508368705,51.05,76267.25,0.0,7e-05,0.0,0.01059]
[1776508373740,51.05,76269.13,0.0,7e-05,0.0,0.01063]
[1776508378776,51.05,76267.94,0.0,7e-05,0.0,0.0106]
[1776508385825,51.05,76265.8,0.0,7e-05,0.0,0.01056]
[1776508390861,51.05,76259.99,0.0,7e-05,0.0,0.01044]
[1776508396901,51.05,76262.77,0.0,7e-05,0.0,0.0105]
[1776508401936,51.05,76253.02,0.0,7e-05,0.0,0.01029]
[1776508406970,51.05,76253.85,0.0,7e-05,0.0,0.01031]
[1776508414020,51.05,76261.47,0.0,7e-05,0.0,0.01041]
[1776508419055,51.05,76257.71,0.0,7e-05,0.0,0.01033]
[1776508424090,51.05,76265.24,0.0,7e-05,0.0,0.01048]
[1776508429124,51.05,76266.04,0.0,7e-05,0.0,0.0105]
[1776508434160,51.05,76262.34,0.0,7e-05,0.0,0.01042]
[1776508439195,51.05,76260.75,0.0,7e-05,0.0,0.01039]
[1776508444235,51.05,76268.5,0.0,7e-05,0.0,0.01055]
[1776508449270,51.05,76269.57,0.0,7e-05,0.0,0.01057]
[1776508455313,51.05,76291.08,0.0,7e-05,0.0,0.01104]
[1776508460349,51.05,76292.35,0.0,7e-05,0.0,0.01106]
[1776508465384,51.05,76294.35,0.0,7e-05,0.0,0.01111]
[1776508470421,51.05,76292.34,0.0,7e-05,0.0,0.01106]
[1776508475454,51.05,76294.02,0.0,7e-05,0.0,0.01103]
[1776508480489,51.05,76288.8,0.0,7e-05,0.0,0.01092]
[1776508485526,51.05,76282.47,0.0,7e-05,0.0,0.01078]
[1776508490559,51.05,76285.88,0.0,7e-05,0.0,0.01086]
[1776508495595,51.05,76281.37,0.0,7e-05,0.0,0.01076]
[1776508500633,51.05,76280.03,0.0,7e-05,0.0,0.01073]
[1776508505667,51.05,76278.47,0.0,7e-05,0.0,0.0107]
[1776508510702,51.05,76278.3,0.0,7e-05,0.0,0.01069]
[1776508514731,51.05,76259.65,0.0,7e-05,0.0,0.0103]
[1776508519766,51.05,76256.15,0.0,7e-05,0.0,0.01023]
[1776508524800,51.05,76254.13,0.0,7e-05,0.0,0.01019]
[1776508529835,51.05,76253.2,0.0,7e-05,0.0,0.01017]
[1776508534869,51.05,76257.33,0.0,7e-05,0.0,0.01019]
[1776508539904,51.05,76261.6,0.0,7e-05,0.0,0.01028]
[1776508544944,51.05,76263.99,0.0,7e-05,0.0,0.01033]
[1776508549977,51.05,76264.42,0.0,7e-05,0.0,0.01034]
[1776508555011,51.05,76263.4,0.0,7e-05,0.0,0.01032]
[1776508560048,51.05,76262.2,0.0,7e-05,0.0,0.01029]
[1776508567096,51.05,76263.04,0.0,7e-05,0.0,0.01031]
[1776508573139,51.05,76261.72,0.0,7e-05,0.0,0.01028]
[1776508578173,51.05,76266.67,0.0,7e-05,0.0,0.01039]
[1776508583208,51.05,76266.81,0.0,7e-05,0.0,0.01039]
[1776508588243,51.05,76266.3,0.0,7e-05,0.0,0.01038]
[1776508594285,51.05,76266.17,0.0,7e-05,0.0,0.01031]
[1776508599320,51.05,76272.34,0.0,7e-05,0.0,0.01044]
[1776508603348,51.05,76291.11,0.0,7e-05,0.0,0.01084]
[1776508608384,51.05,76288.98,0.0,7e-05,0.0,0.01079]
[1776508613418,51.05,76284.57,0.0,7e-05,0.0,0.0107]
[1776508620467,51.05,76285.59,0.0,7e-05,0.0,0.01072]
[1776508626509,51.05,76283.23,0.0,7e-05,0.0,0.01067]
[1776508631550,51.05,76285.9,0.0,7e-05,0.0,0.01073]
[1776508637587,51.05,76284.23,0.0,7e-05,0.0,0.01069]
[1776508643632,51.05,76282.94,0.0,7e-05,0.0,0.01066]
[1776508650086,51.05,76284.22,0.0,7e-05,0.0,0.01069]
[1776508656722,51.05,76282.42,0.0,7e-05,0.0,0.01059]
[1776508661758,51.05,76271.14,0.0,7e-05,0.0,0.01035]
[1776508666794,51.05,76275.38,0.0,7e-05,0.0,0.01044]
[1776508672836,51.05,76276.57,0.0,7e-05,0.0,0.01047]
[1776508680297,51.05,76277.13,0.0,7e-05,0.0,0.01048]
[1776508686935,51.05,76283.28,0.0,7e-05,0.0,0.01061]
[1776508691971,51.05,76276.06,0.0,7e-05,0.0,0.01045]
[1776508697006,51.05,76270.5,0.0,7e-05,0.0,0.01034]
[1776508703049,51.05,76271.43,0.0,7e-05,0.0,0.01036]
[1776508710507,51.05,76273.88,0.0,7e-05,0.0,0.01041]
[1776508716141,51.05,76274.03,0.0,7e-05,0.0,0.01035]
[1776508721182,51.05,76274.91,0.0,7e-05,0.0,0.01037]
[1776508728225,51.05,76275.55,0.0,7e-05,0.0,0.01038]
[1776508733260,51.05,76270.75,0.0,7e-05,0.0,0.01028]
[1776508740310,51.05,76271.65,0.0,7e-05,0.0,0.0103]
[1776508745344,51.05,76271.86,0.0,7e-05,0.0,0.0103]
[1776508750379,51.05,76265.84,0.0,7e-05,0.0,0.01018]
[1776508755414,51.05,76264.45,0.0,7e-05,0.0,0.01015]
[1776508760449,51.05,76271.65,0.0,7e-05,0.0,0.0103]
[1776508765484,51.05,76280.22,0.0,7e-05,0.0,0.01048]
[1776508770520,51.05,76284.59,0.0,7e-05,0.0,0.01057]
[1776508775554,51.05,76286.44,0.0,7e-05,0.0,0.01054]
[1776508781596,51.05,76287.71,0.0,7e-05,0.0,0.01057]
[1776508787638,51.05,76292.19,0.0,7e-05,0.0,0.01067]
[1776508792673,51.05,76293.33,0.0,7e-05,0.0,0.01069]
[1776508799721,51.05,76293.76,0.0,7e-05,0.0,0.0107]
[1776508804757,51.05,76306.33,0.0,7e-05,0.0,0.01097]
[1776508809792,51.05,76309.66,0.0,7e-05,0.0,0.01104]
[1776508814826,51.05,76306.14,0.0,7e-05,0.0,0.01097]
[1776508821282,51.05,76301.44,0.0,7e-05,0.0,0.01086]
[1776508831351,51.05,76300.35,0.0,7e-05,0.0,0.01077]
[1776508837019,51.05,76298.51,0.0,7e-05,0.0,0.01074]
[1776508842053,51.05,76298.2,0.0,7e-05,0.0,0.01073]
[1776508848095,51.05,76298.18,0.0,7e-05,0.0,0.01073]
[1776508853131,51.05,76298.74,0.0,7e-05,0.0,0.01074]
[1776508858165,51.05,76297.89,0.0,7e-05,0.0,0.01072]
[1776508863200,51.05,76298.33,0.0,7e-05,0.0,0.01073]
[1776508869241,51.05,76297.24,0.0,7e-05,0.0,0.01071]
[1776508879309,51.05,76297.3,0.0,7e-05,0.0,0.01071]
[1776508884347,51.05,76297.02,0.0,7e-05,0.0,0.0107]
[1776508890393,51.05,76289.62,0.0,7e-05,0.0,0.01055]
[1776508895425,51.05,76289.78,0.0,7e-05,0.0,0.01049]
[1776508901843,51.05,76289.92,0.0,7e-05,0.0,0.01049]
[1776508909523,51.05,76290.54,0.0,7e-05,0.0,0.0105]
[1776508914558,51.05,76294.15,0.0,7e-05,0.0,0.01058]
[1776508919593,51.05,76294.86,0.0,7e-05,0.0,0.01059]
[1776508924629,51.05,76303.8,0.0,7e-05,0.0,0.01078]
[1776508929663,51.05,76303.93,0.0,7e-05,0.0,0.01079]
[1776508934699,51.05,76300.75,0.0,7e-05,0.0,0.01072]
[1776508940748,51.05,76298.31,0.0,7e-05,0.0,0.01067]
[1776508945783,51.05,76302.68,0.0,7e-05,0.0,0.01076]
[1776508950819,51.05,76303.73,0.0,7e-05,0.0,0.01078]
[1776508955853,51.05,76303.59,0.0,7e-05,0.0,0.01071]
[1776508960888,51.05,76301.61,0.0,7e-05,0.0,0.01067]
[1776508965923,51.05,76303.02,0.0,7e-05,0.0,0.0107]
[1776508970958,51.05,76303.05,0.0,7e-05,0.0,0.0107]
[1776508975993,51.05,76302.5,0.0,7e-05,0.0,0.01069]
[1776508982408,51.05,76300.85,0.0,7e-05,0.0,0.01065]
[1776508988105,51.05,76305.68,0.0,7e-05,0.0,0.01076]
[1776508993140,51.05,76304.47,0.0,7e-05,0.0,0.01073]
[1776508999181,51.05,76314.44,0.0,7e-05,0.0,0.01095]
[1776509004217,51.05,76320.32,0.0,7e-05,0.0,0.01108]
[1776509009255,51.05,76324.82,0.0,7e-05,0.0,0.01118]
[1776509014287,51.05,76324.76,0.0,7e-05,0.0,0.01111]
[1776509019322,51.05,76309.43,0.0,7e-05,0.0,0.01077]
[1776509024357,51.05,76310.63,0.0,7e-05,0.0,0.0108]
[1776509029392,51.05,76312.77,0.0,7e-05,0.0,0.01084]
[1776509034429,51.05,76311.69,0.0,7e-05,0.0,0.01082]
[1776509039468,51.05,76297.31,0.0,7e-05,0.0,0.01052]
[1776509044503,51.05,76283.03,0.0,7e-05,0.0,0.01022]
[1776509049538,51.05,76274.61,0.0,7e-05,0.0,0.01005]
[1776509055582,51.05,76282.05,0.0,7e-05,0.0,0.0102]
[1776509060615,51.05,76272.88,0.0,7e-05,0.0,0.01001]
[1776509065650,51.05,76272.75,0.0,7e-05,0.0,0.01001]
[1776509070685,51.05,76274.04,0.0,7e-05,0.0,0.01004]
[1776509079758,51.05,76274.2,0.0,7e-05,0.0,0.00998]
[1776509084792,51.05,76274.55,0.0,7e-05,0.0,0.00999]
[1776509089828,51.05,76264.02,0.0,6e-05,0.0,0.00978]
[1776509094863,51.05,76261.58,0.0,6e-05,0.0,0.00973]
[1776509099898,51.05,76255.2,0.0,6e-05,0.0,0.0096]
[1776509104932,51.05,76260.04,0.0,6e-05,0.0,0.0097]
[1776509109967,51.05,76246.81,0.0,6e-05,0.0,0.00944]
[1776509116016,51.05,76244.41,0.0,6e-05,0.0,0.0094]
[1776509121045,51.05,76243.25,0.0,6e-05,0.0,0.00938]
[1776509126081,51.05,76241.27,0.0,6e-05,0.0,0.00934]
[1776509131115,51.05,76240.31,0.0,6e-05,0.0,0.00926]
[1776509136151,51.05,76245.73,0.0,6e-05,0.0,0.00936]
[1776509141184,51.05,76245.36,0.0,6e-05,0.0,0.00936]
[1776509146219,51.05,76244.61,0.0,6e-05,0.0,0.00934]
[1776509151276,51.05,76256.27,0.0,6e-05,0.0,0.00957]
[1776509157306,51.05,76252.81,0.0,6e-05,0.0,0.0095]
[1776509162342,51.05,76261.02,0.0,6e-05,0.0,0.00966]
[1776509167376,51.05,76257.23,0.0,6e-05,0.0,0.00958]
[1776509172411,51.05,76261.89,0.0,6e-05,0.0,0.00967]
[1776509178461,51.05,76263.41,0.0,6e-05,0.0,0.0097]
[1776509179460,51.05,76242.88,0.0,6e-05,0.0,0.00931]
[1776509180467,51.05,76227.0,0.0,6e-05,0.0,0.00902]
[1776509182483,51.05,76212.54,0.0,6e-05,0.0,0.00876]
[1776509187515,51.05,76210.72,0.0,6e-05,0.0,0.00872]
[1776509192551,51.05,76214.27,0.0,6e-05,0.0,0.00873]
[1776509197586,51.05,76218.71,0.0,6e-05,0.0,0.00881]
[1776509202623,51.05,76218.7,0.0,6e-05,0.0,0.00881]
[1776509207656,51.05,76225.31,0.0,6e-05,0.0,0.00893]
[1776509212692,51.05,76222.17,0.0,6e-05,0.0,0.00887]
[1776509217726,51.05,76228.43,0.0,6e-05,0.0,0.00899]
[1776509222761,51.05,76228.28,0.0,6e-05,0.0,0.00898]
[1776509227796,51.05,76230.15,0.0,6e-05,0.0,0.00902]
[1776509232834,51.05,76235.5,0.0,6e-05,0.0,0.00912]
[1776509237866,51.05,76235.68,0.0,6e-05,0.0,0.00912]
[1776509242901,51.05,76238.13,0.0,6e-05,0.0,0.00916]
[1776509247936,51.05,76242.17,0.0,6e-05,0.0,0.00924]
[1776509252972,51.05,76253.88,0.0,6e-05,0.0,0.0094]
[1776509258007,51.05,76255.68,0.0,6e-05,0.0,0.00944]
[1776509263042,51.05,76264.42,0.0,6e-05,0.0,0.0096]
[1776509269084,51.05,76266.16,0.0,6e-05,0.0,0.00964]
[1776509274120,51.05,76269.01,0.0,6e-05,0.0,0.00969]
[1776509279154,51.05,76278.48,0.0,6e-05,0.0,0.00988]
[1776509284189,51.05,76279.5,0.0,6e-05,0.0,0.0099]
[1776509289224,51.05,76273.49,0.0,6e-05,0.0,0.00978]
[1776509294258,51.05,76271.35,0.0,6e-05,0.0,0.00974]
[1776509299294,51.05,76273.99,0.0,6e-05,0.0,0.00979]
[1776509304329,51.05,76274.4,0.0,6e-05,0.0,0.0098]
[1776509309368,51.05,76279.74,0.0,7e-05,0.0,0.0099]
[1776509313395,51.05,76301.82,0.0,7e-05,0.0,0.01029]
[1776509318428,51.05,76305.66,0.0,7e-05,0.0,0.01037]
[1776509323462,51.05,76305.16,0.0,7e-05,0.0,0.01036]
[1776509328497,51.05,76307.56,0.0,7e-05,0.0,0.01041]
[1776509333533,51.05,76309.73,0.0,7e-05,0.0,0.01045]
[1776509338569,51.05,76315.42,0.0,7e-05,0.0,0.01057]
[1776509344950,51.05,76312.9,0.0,7e-05,0.0,0.01052]
[1776509350655,51.05,76304.13,0.0,7e-05,0.0,0.01034]
[1776509355687,51.05,76299.56,0.0,7e-05,0.0,0.01024]
[1776509360723,51.05,76300.81,0.0,7e-05,0.0,0.01027]
[1776509367772,51.05,76298.64,0.0,7e-05,0.0,0.01022]
[1776509371799,51.05,76286.29,0.0,7e-05,0.0,0.00991]
[1776509376835,51.05,76280.62,0.0,6e-05,0.0,0.0098]
[1776509385238,51.05,76279.9,0.0,6e-05,0.0,0.00979]
[1776509390935,51.05,76274.6,0.0,6e-05,0.0,0.00968]
[1776509397984,51.05,76272.73,0.0,6e-05,0.0,0.00965]
[1776509403018,51.05,76272.61,0.0,6e-05,0.0,0.00964]
[1776509408054,51.05,76274.12,0.0,6e-05,0.0,0.00967]
[1776509413093,51.05,76275.31,0.0,6e-05,0.0,0.0097]
[1776509418127,51.05,76267.37,0.0,6e-05,0.0,0.00954]
[1776509423162,51.05,76258.94,0.0,6e-05,0.0,0.00938]
[1776509428198,51.05,76259.81,0.0,6e-05,0.0,0.0094]
[1776509433232,51.05,76260.95,0.0,6e-05,0.0,0.00936]
[1776509439274,51.05,76261.47,0.0,6e-05,0.0,0.00937]
[1776509444308,51.05,76262.76,0.0,6e-05,0.0,0.00939]
[1776509450351,51.05,76263.4,0.0,6e-05,0.0,0.00941]
[1776509457400,51.05,76265.29,0.0,6e-05,0.0,0.00944]
[1776509462434,51.05,76266.11,0.0,6e-05,0.0,0.00946]
[1776509467470,51.05,76266.21,0.0,6e-05,0.0,0.00946]
[1776509473511,51.05,76265.76,0.0,6e-05,0.0,0.00945]
[1776509478547,51.05,76265.78,0.0,6e-05,0.0,0.00945]
[1776509483938,51.05,76266.41,0.0,6e-05,0.0,0.00946]
[1776509489624,51.05,76266.56,0.0,6e-05,0.0,0.00947]
[1776509494658,51.05,76266.46,0.0,6e-05,0.0,0.00941]
[1776509499694,51.05,76259.75,0.0,6e-05,0.0,0.00928]
[1776509504732,51.05,76257.48,0.0,6e-05,0.0,0.00924]
[1776509509765,51.05,76255.91,0.0,6e-05,0.0,0.00921]
[1776509514148,51.05,76239.19,0.0,6e-05,0.0,0.0089]
[1776509517821,51.05,76222.42,0.0,6e-05,0.0,0.0086]
[1776509522857,51.05,76220.04,0.0,6e-05,0.0,0.00856]
[1776509527898,51.05,76215.84,0.0,6e-05,0.0,0.00849]
[1776509532935,51.05,76215.92,0.0,6e-05,0.0,0.00849]
[1776509537970,51.05,76215.53,0.0,6e-05,0.0,0.00848]
[1776509543004,51.05,76215.35,0.0,6e-05,0.0,0.00848]
[1776509548040,51.05,76210.73,0.0,5e-05,0.0,0.0084]
[1776509553074,51.05,76211.89,0.0,5e-05,0.0,0.00837]
[1776509558110,51.05,76212.26,0.0,5e-05,0.0,0.00837]
[1776509563145,51.05,76217.65,0.0,6e-05,0.0,0.00847]
[1776509568179,51.05,76217.15,0.0,6e-05,0.0,0.00846]
[1776509573216,51.05,76215.29,0.0,5e-05,0.0,0.00843]
[1776509578250,51.05,76218.56,0.0,6e-05,0.0,0.00848]
[1776509583287,51.05,76219.55,0.0,6e-05,0.0,0.0085]
[1776509588320,51.05,76223.26,0.0,6e-05,0.0,0.00856]
[1776509593358,51.05,76223.59,0.0,6e-05,0.0,0.00857]
[1776509598393,51.05,76205.5,0.0,5e-05,0.0,0.00826]
[1776509603428,51.05,76205.98,0.0,5e-05,0.0,0.00827]
[1776509608462,51.05,76203.37,0.0,5e-05,0.0,0.00822]
[1776509613498,51.05,76202.62,0.0,5e-05,0.0,0.00816]
[1776509618533,51.05,76201.76,0.0,5e-05,0.0,0.00814]
[1776509623569,51.05,76200.05,0.0,5e-05,0.0,0.00812]
[1776509628604,51.05,76202.86,0.0,5e-05,0.0,0.00816]
[1776509633639,51.05,76204.79,0.0,5e-05,0.0,0.00819]
[1776509640688,51.05,76204.35,0.0,5e-05,0.0,0.00819]
[1776509643716,51.05,76220.71,0.0,6e-05,0.0,0.00846]
[1776509651771,51.05,76223.31,0.0,6e-05,0.0,0.00851]
[1776509656807,51.05,76219.84,0.0,6e-05,0.0,0.00845]
[1776509661842,51.05,76217.09,0.0,5e-05,0.0,0.0084]
[1776509666876,51.05,76213.41,0.0,5e-05,0.0,0.00834]
[1776509671912,51.05,76211.93,0.0,5e-05,0.0,0.00826]
[1776509675292,51.05,76195.36,0.0,5e-05,0.0,0.00799]
[1776509681982,51.05,76193.15,0.0,5e-05,0.0,0.00795]
[1776509687019,51.05,76194.23,0.0,5e-05,0.0,0.00797]
[1776509692054,51.05,76195.57,0.0,5e-05,0.0,0.00799]
[1776509697089,51.05,76189.34,0.0,5e-05,0.0,0.00789]
[1776509702127,51.05,76192.13,0.0,5e-05,0.0,0.00793]
[1776509708175,51.05,76198.55,0.0,5e-05,0.0,0.00804]
[1776509713210,51.05,76198.16,0.0,5e-05,0.0,0.00803]
[1776509719252,51.05,76207.2,0.0,5e-05,0.0,0.00818]
[1776509725648,51.05,76207.21,0.0,5e-05,0.0,0.00818]
[1776509731336,51.05,76213.51,0.0,5e-05,0.0,0.00824]
[1776509736371,51.05,76213.29,0.0,5e-05,0.0,0.00823]
[1776509741410,51.05,76211.07,0.0,5e-05,0.0,0.0082]
[1776509746441,51.05,76206.3,0.0,5e-05,0.0,0.00812]
[1776509751479,51.05,76208.77,0.0,5e-05,0.0,0.00816]
[1776509757521,51.05,76209.29,0.0,5e-05,0.0,0.00817]
[1776509763564,51.05,76206.66,0.0,5e-05,0.0,0.00812]
[1776509774641,51.05,76207.02,0.0,5e-05,0.0,0.00813]
[1776509779676,51.05,76208.46,0.0,5e-05,0.0,0.00815]
[1776509784713,51.05,76210.16,0.0,5e-05,0.0,0.00818]
[1776509790754,51.05,76210.07,0.0,5e-05,0.0,0.00818]
[1776509796139,51.05,76208.74,0.0,5e-05,0.0,0.0081]
[1776509801831,51.05,76207.82,0.0,5e-05,0.0,0.00809]
[1776509807873,51.05,76206.86,0.0,5e-05,0.0,0.00807]
[1776509812910,51.05,76207.66,0.0,5e-05,0.0,0.00809]
[1776509817942,51.05,76207.23,0.0,5e-05,0.0,0.00808]
[1776509824995,51.05,76207.87,0.0,5e-05,0.0,0.00809]
[1776509830039,51.05,76209.09,0.0,5e-05,0.0,0.00811]
[1776509835074,51.05,76209.67,0.0,5e-05,0.0,0.00812]
[1776509840109,51.05,76209.46,0.0,5e-05,0.0,0.00812]
[1776509845144,51.05,76205.86,0.0,5e-05,0.0,0.00806]
[1776509850179,51.05,76205.36,0.0,5e-05,0.0,0.00805]
[1776509855213,51.05,76206.5,0.0,5e-05,0.0,0.00802]
[1776509860250,51.05,76205.78,0.0,5e-05,0.0,0.008]
[1776509865284,51.05,76202.62,0.0,5e-05,0.0,0.00795]
[1776509870319,51.05,76203.36,0.0,5e-05,0.0,0.00796]
[1776509876700,51.05,76203.24,0.0,5e-05,0.0,0.00796]
[1776509882403,51.05,76200.07,0.0,5e-05,0.0,0.00791]
[1776509888448,51.05,76200.42,0.0,5e-05,0.0,0.00792]
[1776509896841,51.05,76202.24,0.0,5e-05,0.0,0.00795]
[1776509904560,51.05,76203.46,0.0,5e-05,0.0,0.00797]
[1776509909595,51.05,76205.64,0.0,5e-05,0.0,0.008]
[1776509914630,51.05,76205.12,0.0,5e-05,0.0,0.00794]
[1776509919665,51.05,76203.05,0.0,5e-05,0.0,0.00791]
[1776509924700,51.05,76203.05,0.0,5e-05,0.0,0.00791]
[1776509929735,51.05,76200.96,0.0,5e-05,0.0,0.00787]
[1776509936784,51.05,76198.7,0.0,5e-05,0.0,0.00784]
[1776509941822,51.05,76197.82,0.0,5e-05,0.0,0.00782]
[1776509946857,51.05,76188.87,0.0,5e-05,0.0,0.00768]
[1776509951893,51.05,76184.88,0.0,5e-05,0.0,0.00762]
[1776509956927,51.05,76177.49,0.0,5e-05,0.0,0.0075]
[1776509962969,51.05,76173.86,0.0,5e-05,0.0,0.00745]
[1776509968003,51.05,76184.02,0.0,5e-05,0.0,0.00761]
[1776509973039,51.05,76186.76,0.0,5e-05,0.0,0.0076]
[1776509978074,51.05,76183.03,0.0,5e-05,0.0,0.00754]
[1776509983110,51.05,76194.63,0.0,5e-05,0.0,0.00772]
[1776509989151,51.05,76190.71,0.0,5e-05,0.0,0.00766]
[1776509994186,51.05,76188.95,0.0,5e-05,0.0,0.00763]
[1776509999221,51.05,76201.54,0.0,5e-05,0.0,0.00783]
[1776510004255,51.05,76197.59,0.0,5e-05,0.0,0.00777]
[1776510009295,51.05,76193.93,0.0,5e-05,0.0,0.00771]
[1776510014328,51.05,76184.63,0.0,5e-05,0.0,0.00757]
[1776510019368,51.05,76169.11,0.0,5e-05,0.0,0.00733]
[1776510025404,51.05,76165.86,0.0,5e-05,0.0,0.00728]
[1776510032453,51.05,76164.42,0.0,5e-05,0.0,0.00721]
[1776510037488,51.05,76163.79,0.0,5e-05,0.0,0.0072]
[1776510042524,51.05,76147.17,0.0,5e-05,0.0,0.00696]
[1776510047562,51.05,76132.98,0.0,4e-05,0.0,0.00676]
[1776510053946,51.05,76133.28,0.0,4e-05,0.0,0.00676]
[1776510060655,51.05,76135.51,0.0,4e-05,0.0,0.00679]
[1776510065689,51.05,76135.79,0.0,4e-05,0.0,0.0068]
[1776510071731,51.05,76136.86,0.0,4e-05,0.0,0.00681]
[1776510077773,51.05,76137.92,0.0,4e-05,0.0,0.00683]
[1776510082807,51.05,76136.87,0.0,4e-05,0.0,0.00681]
[1776510087843,51.05,76135.49,0.0,4e-05,0.0,0.00679]
[1776510092877,51.05,76128.16,0.0,4e-05,0.0,0.00664]
[1776510097913,51.05,76125.45,0.0,4e-05,0.0,0.00661]
[1776510099929,51.05,76108.72,0.0,4e-05,0.0,0.00638]
[1776510104963,51.05,76095.6,0.0,4e-05,0.0,0.00621]
[1776510109997,51.05,76104.85,0.0,4e-05,0.0,0.00633]
[1776510115034,51.05,76113.71,0.0,4e-05,0.0,0.00645]
[1776510120068,51.05,76129.95,0.0,4e-05,0.0,0.00667]
[1776510125106,51.05,76141.67,0.0,4e-05,0.0,0.00683]
[1776510129132,51.05,76157.87,0.0,5e-05,0.0,0.00707]
[1776510132152,51.05,76136.61,0.0,4e-05,0.0,0.00676]
[1776510133159,51.05,76120.9,0.0,4e-05,0.0,0.00655]
[1776510138198,51.05,76106.71,0.0,4e-05,0.0,0.00635]
[1776510143233,51.05,76107.51,0.0,4e-05,0.0,0.00637]
[1776510148268,51.05,76103.79,0.0,4e-05,0.0,0.00632]
[1776510153305,51.05,76099.96,0.0,4e-05,0.0,0.00622]
[1776510158338,51.05,76102.47,0.0,4e-05,0.0,0.00626]
[1776510163372,51.05,76100.05,0.0,4e-05,0.0,0.00623]
[1776510168408,51.05,76096.26,0.0,4e-05,0.0,0.00618]
[1776510173445,51.05,76085.02,0.0,4e-05,0.0,0.00603]
[1776510180493,51.05,76088.08,0.0,4e-05,0.0,0.00607]
[1776510185527,51.05,76091.21,0.0,4e-05,0.0,0.00611]
[1776510190563,51.05,76090.88,0.0,4e-05,0.0,0.00611]
[1776510195597,51.05,76086.34,0.0,4e-05,0.0,0.00605]
[1776510200634,51.05,76085.63,0.0,4e-05,0.0,0.00604]
[1776510205671,51.05,76084.39,0.0,4e-05,0.0,0.00602]
[1776510210706,51.05,76085.67,0.0,4e-05,0.0,0.00604]
[1776510215739,51.05,76086.11,0.0,4e-05,0.0,0.00601]
[1776510219767,51.05,76102.12,0.0,4e-05,0.0,0.00621]
[1776510224805,51.05,76101.13,0.0,4e-05,0.0,0.0062]
[1776510229839,51.05,76100.76,0.0,4e-05,0.0,0.00619]
[1776510234872,51.05,76099.55,0.0,4e-05,0.0,0.00618]
[1776510239909,51.05,76099.1,0.0,4e-05,0.0,0.00617]
[1776510244943,51.05,76090.03,0.0,4e-05,0.0,0.00606]
[1776510249978,51.05,76092.02,0.0,4e-05,0.0,0.00608]
[1776510254005,51.05,76108.12,0.0,4e-05,0.0,0.00629]
[1776510259042,51.05,76116.1,0.0,4e-05,0.0,0.0064]
[1776510264076,51.05,76121.58,0.0,4e-05,0.0,0.00647]
[1776510270121,51.05,76134.32,0.0,4e-05,0.0,0.00664]
[1776510275153,51.05,76136.51,0.0,4e-05,0.0,0.00663]
[1776510280191,51.05,76134.3,0.0,4e-05,0.0,0.0066]
[1776510285224,51.05,76132.84,0.0,4e-05,0.0,0.00658]
[1776510290258,51.05,76134.91,0.0,4e-05,0.0,0.00661]
[1776510295293,51.05,76141.11,0.0,4e-05,0.0,0.00669]
[1776510300328,51.05,76141.97,0.0,4e-05,0.0,0.0067]
[1776510305364,51.05,76140.85,0.0,4e-05,0.0,0.00669]
[1776510310399,51.05,76142.63,0.0,4e-05,0.0,0.00671]
[1776510315435,51.05,76146.88,0.0,4e-05,0.0,0.00677]
[1776510320471,51.05,76146.39,0.0,4e-05,0.0,0.00677]
[1776510325505,51.05,76145.17,0.0,4e-05,0.0,0.00675]
[1776510330541,51.05,76148.42,0.0,4e-05,0.0,0.0068]
[1776510335576,51.05,76142.98,0.0,4e-05,0.0,0.00667]
[1776510340612,51.05,76143.39,0.0,4e-05,0.0,0.00668]
[1776510345647,51.05,76143.26,0.0,4e-05,0.0,0.00668]
[1776510350682,51.05,76142.3,0.0,4e-05,0.0,0.00667]
[1776510355717,51.05,76142.33,0.0,4e-05,0.0,0.00667]
[1776510360752,51.05,76142.7,0.0,4e-05,0.0,0.00667]
[1776510365786,51.05,76135.39,0.0,4e-05,0.0,0.00657]
[1776510370821,51.05,76130.52,0.0,4e-05,0.0,0.0065]
[1776510375857,51.05,76119.42,0.0,4e-05,0.0,0.00635]
[1776510380892,51.05,76109.69,0.0,4e-05,0.0,0.00623]
[1776510385928,51.05,76096.68,0.0,4e-05,0.0,0.00606]
[1776510390971,51.05,76069.64,0.0,4e-05,0.0,0.00573]
[1776510396010,51.05,76078.97,0.0,4e-05,0.0,0.0058]
[1776510403418,51.05,76080.58,0.0,4e-05,0.0,0.00582]
[1776510409097,51.05,76090.42,0.0,4e-05,0.0,0.00594]
[1776510414133,51.05,76084.67,0.0,4e-05,0.0,0.00587]
[1776510419168,51.05,76080.53,0.0,4e-05,0.0,0.00582]
[1776510424203,51.05,76083.58,0.0,4e-05,0.0,0.00586]
[1776510429238,51.05,76086.6,0.0,4e-05,0.0,0.00589]
[1776510434277,51.05,76083.63,0.0,4e-05,0.0,0.00586]
[1776510437294,51.05,76065.63,0.0,4e-05,0.0,0.00564]
[1776510440316,51.05,76044.75,0.0,3e-05,0.0,0.0054]
[1776510445351,51.05,76043.59,0.0,3e-05,0.0,0.00538]
[1776510449392,51.05,76026.81,0.0,3e-05,0.0,0.0052]
[1776510454419,51.05,76016.26,0.0,3e-05,0.0,0.00505]
[1776510459455,51.05,76008.82,0.0,3e-05,0.0,0.00497]
[1776510464491,51.05,76004.73,0.0,3e-05,0.0,0.00492]
[1776510469526,51.05,76004.77,0.0,3e-05,0.0,0.00492]
[1776510474564,51.05,76002.41,0.0,3e-05,0.0,0.0049]
[1776510479598,51.05,75998.01,0.0,3e-05,0.0,0.00485]
[1776510484632,51.05,75992.37,0.0,3e-05,0.0,0.0048]
[1776510489679,51.05,75980.16,0.0,3e-05,0.0,0.00467]
[1776510490677,51.05,75956.77,0.0,3e-05,0.0,0.00444]
[1776510495719,51.05,75953.44,0.0,3e-05,0.0,0.00441]
[1776510500751,51.05,75952.5,0.0,3e-05,0.0,0.0044]
[1776510505787,51.05,75953.17,0.0,3e-05,0.0,0.00441]
[1776510510827,51.05,75958.7,0.0,3e-05,0.0,0.00446]
[1776510514231,51.05,75940.22,0.0,3e-05,0.0,0.00426]
[1776510519888,51.05,75948.73,0.0,3e-05,0.0,0.00434]
[1776510524922,51.05,75950.54,0.0,3e-05,0.0,0.00436]
[1776510529956,51.05,75959.28,0.0,3e-05,0.0,0.00444]
[1776510534992,51.05,75965.27,0.0,3e-05,0.0,0.0045]
[1776510540038,51.05,75971.0,0.0,3e-05,0.0,0.00455]
[1776510543049,51.05,75988.67,0.0,3e-05,0.0,0.00473]
[1776510548084,51.05,76000.05,0.0,3e-05,0.0,0.00484]
[1776510553121,51.05,76001.16,0.0,3e-05,0.0,0.00485]
[1776510558153,51.05,75994.11,0.0,3e-05,0.0,0.00478]
[1776510563190,51.05,76005.5,0.0,3e-05,0.0,0.0049]
[1776510568225,51.05,76008.88,0.0,3e-05,0.0,0.00493]
[1776510573261,51.05,76007.33,0.0,3e-05,0.0,0.00488]
[1776510578298,51.05,75998.46,0.0,3e-05,0.0,0.00479]
[1776510583331,51.05,75997.03,0.0,3e-05,0.0,0.00478]
[1776510588364,51.05,75996.48,0.0,3e-05,0.0,0.00477]
[1776510593401,51.05,75995.22,0.0,3e-05,0.0,0.00476]
[1776510598435,51.05,76000.24,0.0,3e-05,0.0,0.00481]
[1776510603470,51.05,76000.91,0.0,3e-05,0.0,0.00482]
[1776510608505,51.05,76015.74,0.0,3e-05,0.0,0.00497]
[1776510612534,51.05,76031.8,0.0,3e-05,0.0,0.00514]
[1776510617574,51.05,76043.24,0.0,3e-05,0.0,0.00527]
[1776510620594,51.05,76061.75,0.0,4e-05,0.0,0.00548]
[1776510624622,51.05,76076.85,0.0,4e-05,0.0,0.00566]
[1776510629658,51.05,76065.94,0.0,4e-05,0.0,0.00553]
[1776510635701,51.05,76064.98,0.0,4e-05,0.0,0.00548]
[1776510640736,51.05,76062.27,0.0,3e-05,0.0,0.00545]
[1776510645771,51.05,76062.0,0.0,3e-05,0.0,0.00545]
[1776510650814,51.05,76063.71,0.0,4e-05,0.0,0.00547]
[1776510655850,51.05,76067.18,0.0,4e-05,0.0,0.00551]
[1776510662904,51.05,76072.94,0.0,4e-05,0.0,0.00557]
[1776510667938,51.05,76073.8,0.0,4e-05,0.0,0.00558]
[1776510671965,51.05,76047.77,0.0,3e-05,0.0,0.00529]
[1776510677001,51.05,76045.19,0.0,3e-05,0.0,0.00526]
[1776510682036,51.05,76043.41,0.0,3e-05,0.0,0.00524]
[1776510687073,51.05,76055.1,0.0,3e-05,0.0,0.00537]
[1776510692113,51.05,76061.96,0.0,3e-05,0.0,0.00541]
[1776510697146,51.05,76059.27,0.0,3e-05,0.0,0.00538]
[1776510702181,51.05,76060.6,0.0,3e-05,0.0,0.00539]
[1776510707215,51.05,76066.82,0.0,4e-05,0.0,0.00547]
[1776510712253,51.05,76052.78,0.0,3e-05,0.0,0.00531]
[1776510714266,51.05,76030.58,0.0,3e-05,0.0,0.00506]
[1776510719302,51.05,76036.0,0.0,3e-05,0.0,0.00512]
[1776510724345,51.05,76034.7,0.0,3e-05,0.0,0.00511]
[1776510729385,51.05,76039.41,0.0,3e-05,0.0,0.00516]
[1776510734418,51.05,76041.56,0.0,3e-05,0.0,0.00518]
[1776510739451,51.05,76037.53,0.0,3e-05,0.0,0.00514]
[1776510744490,51.05,76035.74,0.0,3e-05,0.0,0.00512]
[1776510749521,51.05,76034.3,0.0,3e-05,0.0,0.0051]
[1776510755564,51.05,76034.88,0.0,3e-05,0.0,0.00507]
[1776510760600,51.05,76035.31,0.0,3e-05,0.0,0.00508]
[1776510765638,51.05,76022.44,0.0,3e-05,0.0,0.00494]
[1776510771679,51.05,76019.24,0.0,3e-05,0.0,0.00491]
[1776510776720,51.05,76014.96,0.0,3e-05,0.0,0.00486]
[1776510781750,51.05,76002.24,0.0,3e-05,0.0,0.00473]
[1776510786785,51.05,75995.78,0.0,3e-05,0.0,0.00467]
[1776510791821,51.05,75996.09,0.0,3e-05,0.0,0.00467]
[1776510796857,51.05,75995.78,0.0,3e-05,0.0,0.00467]
[1776510801891,51.05,75991.9,0.0,3e-05,0.0,0.00463]
[1776510806926,51.05,75979.95,0.0,3e-05,0.0,0.00451]
[1776510811963,51.05,75967.5,0.0,3e-05,0.0,0.00436]
[1776510816997,51.05,75952.05,0.0,3e-05,0.0,0.00422]
[1776510822033,51.05,75946.53,0.0,3e-05,0.0,0.00417]
[1776510827068,51.05,75949.78,0.0,3e-05,0.0,0.0042]
[1776510832104,51.05,75961.72,0.0,3e-05,0.0,0.00431]
[1776510837144,51.05,75963.35,0.0,3e-05,0.0,0.00432]
[1776510839153,51.05,75982.78,0.0,3e-05,0.0,0.00451]
[1776510844188,51.05,75986.22,0.0,3e-05,0.0,0.00454]
[1776510848216,51.05,76001.7,0.0,3e-05,0.0,0.00469]
[1776510853616,51.05,76004.6,0.0,3e-05,0.0,0.00472]
[1776510859296,51.05,76015.88,0.0,3e-05,0.0,0.00484]
[1776510864327,51.05,76017.69,0.0,3e-05,0.0,0.00486]
[1776510869363,51.05,76015.78,0.0,3e-05,0.0,0.00484]
[1776510873758,51.05,76007.04,0.0,3e-05,0.0,0.00472]
[1776510879458,51.05,75993.57,0.0,3e-05,0.0,0.00458]
[1776510884470,51.05,75993.72,0.0,3e-05,0.0,0.00458]
[1776510889506,51.05,75988.63,0.0,3e-05,0.0,0.00453]
[1776510894543,51.05,75983.33,0.0,3e-05,0.0,0.00448]
[1776510899576,51.05,75974.32,0.0,3e-05,0.0,0.0044]
[1776510904610,51.05,75965.01,0.0,3e-05,0.0,0.00431]
[1776510910652,51.05,75957.22,0.0,3e-05,0.0,0.00424]
[1776510915688,51.05,75957.86,0.0,3e-05,0.0,0.00424]
[1776510920723,51.05,75956.69,0.0,3e-05,0.0,0.00423]
[1776510925761,51.05,75959.31,0.0,3e-05,0.0,0.00426]
[1776510934181,51.05,75960.22,0.0,3e-05,0.0,0.00424]
[1776510937848,51.05,75977.84,0.0,3e-05,0.0,0.0044]
[1776510942881,51.05,75991.17,0.0,3e-05,0.0,0.00453]
[1776510947916,51.05,75999.84,0.0,3e-05,0.0,0.00461]
[1776510949930,51.05,76015.37,0.0,3e-05,0.0,0.00477]
[1776510954974,51.05,76026.95,0.0,3e-05,0.0,0.00489]
[1776510960013,51.05,76018.09,0.0,3e-05,0.0,0.0048]
[1776510965044,51.05,75998.48,0.0,3e-05,0.0,0.0046]
[1776510970076,51.05,75990.57,0.0,3e-05,0.0,0.00452]
[1776510975110,51.05,75996.89,0.0,3e-05,0.0,0.00458]
[1776510980145,51.05,76001.41,0.0,3e-05,0.0,0.00463]
[1776510985184,51.05,76006.6,0.0,3e-05,0.0,0.00468]
[1776510990216,51.05,75992.02,0.0,3e-05,0.0,0.00454]
[1776510995251,51.05,75988.45,0.0,3e-05,0.0,0.00447]
[1776511000286,51.05,75992.69,0.0,3e-05,0.0,0.00451]
[1776511005321,51.05,75986.25,0.0,3e-05,0.0,0.00445]
[1776511010724,51.05,75980.12,0.0,3e-05,0.0,0.00439]
[1776511016400,51.05,75977.86,0.0,3e-05,0.0,0.00437]
[1776511021441,51.05,75971.58,0.0,3e-05,0.0,0.00431]
[1776511026475,51.05,75980.37,0.0,3e-05,0.0,0.00439]
[1776511032517,51.05,75981.14,0.0,3e-05,0.0,0.0044]
[1776511035552,51.05,75944.46,0.0,3e-05,0.0,0.00407]
[1776511039583,51.05,75962.3,0.0,3e-05,0.0,0.00422]
[1776511044615,51.05,75972.09,0.0,3e-05,0.0,0.00431]
[1776511049650,51.05,75975.58,0.0,3e-05,0.0,0.00435]
[1776511055693,51.05,75974.19,0.0,3e-05,0.0,0.0043]
[1776511061077,51.05,75979.03,0.0,3e-05,0.0,0.00435]
[1776511067785,51.05,75982.32,0.0,3e-05,0.0,0.00438]
[1776511072819,51.05,75991.81,0.0,3e-05,0.0,0.00447]
[1776511078861,51.05,75987.2,0.0,3e-05,0.0,0.00443]
[1776511083897,51.05,75989.5,0.0,3e-05,0.0,0.00445]
[1776511088934,51.05,75989.63,0.0,3e-05,0.0,0.00445]
[1776511093966,51.05,75999.96,0.0,3e-05,0.0,0.00455]
[1776511099002,51.05,76001.47,0.0,3e-05,0.0,0.00456]
[1776511104041,51.05,76000.9,0.0,3e-05,0.0,0.00456]
[1776511108069,51.05,76019.79,0.0,3e-05,0.0,0.00475]
[1776511113112,51.05,76031.0,0.0,3e-05,0.0,0.00483]
[1776511118144,51.05,76033.0,0.0,3e-05,0.0,0.00485]
[1776511124186,51.05,76041.19,0.0,3e-05,0.0,0.00493]
[1776511129221,51.05,76036.57,0.0,3e-05,0.0,0.00489]
[1776511134256,51.05,76040.29,0.0,3e-05,0.0,0.00493]
[1776511139290,51.05,76038.52,0.0,3e-05,0.0,0.00491]
[1776511144326,51.05,76038.72,0.0,3e-05,0.0,0.00491]
[1776511149361,51.05,76045.45,0.0,3e-05,0.0,0.00498]
[1776511154398,51.05,76046.75,0.0,3e-05,0.0,0.00499]
[1776511159433,51.05,76048.69,0.0,3e-05,0.0,0.00501]
[1776511163460,51.05,76064.49,0.0,3e-05,0.0,0.00519]
[1776511168496,51.05,76069.28,0.0,3e-05,0.0,0.00524]
[1776511173535,51.05,76076.15,0.0,3e-05,0.0,0.00528]
[1776511178567,51.05,76092.33,0.0,4e-05,0.0,0.00546]
[1776511183603,51.05,76095.18,0.0,4e-05,0.0,0.0055]
[1776511188638,51.05,76082.47,0.0,3e-05,0.0,0.00535]
[1776511193673,51.05,76078.57,0.0,3e-05,0.0,0.00531]
[1776511195687,51.05,76062.75,0.0,3e-05,0.0,0.00513]
[1776511200721,51.05,76070.78,0.0,3e-05,0.0,0.00522]
[1776511205758,51.05,76065.0,0.0,3e-05,0.0,0.00516]
[1776511210794,51.05,76072.8,0.0,3e-05,0.0,0.00524]
[1776511215829,51.05,76079.81,0.0,3e-05,0.0,0.00532]
[1776511220865,51.05,76085.57,0.0,3e-05,0.0,0.00539]
[1776511225898,51.05,76080.09,0.0,3e-05,0.0,0.00532]
[1776511230933,51.05,76072.42,0.0,3e-05,0.0,0.00524]
[1776511236975,51.05,76070.98,0.0,3e-05,0.0,0.00519]
[1776511242010,51.05,76067.45,0.0,3e-05,0.0,0.00515]
[1776511246037,51.05,76047.29,0.0,3e-05,0.0,0.00493]
[1776511251076,51.05,76049.68,0.0,3e-05,0.0,0.00496]
[1776511256108,51.05,76047.0,0.0,3e-05,0.0,0.00493]
[1776511261143,51.05,76037.9,0.0,3e-05,0.0,0.00483]
[1776511266178,51.05,76037.31,0.0,3e-05,0.0,0.00483]
[1776511271215,51.05,76036.76,0.0,3e-05,0.0,0.00482]
[1776511276248,51.05,76032.66,0.0,3e-05,0.0,0.00478]
[1776511281283,51.05,76030.26,0.0,3e-05,0.0,0.00475]
[1776511286318,51.05,76027.9,0.0,3e-05,0.0,0.00473]
[1776511291354,51.05,76030.16,0.0,3e-05,0.0,0.00472]
[1776511296389,51.05,76041.42,0.0,3e-05,0.0,0.00484]
[1776511301424,51.05,76044.57,0.0,3e-05,0.0,0.00487]
[1776511306459,51.05,76048.02,0.0,3e-05,0.0,0.0049]
[1776511312502,51.05,76047.64,0.0,3e-05,0.0,0.0049]
[1776511317536,51.05,76049.41,0.0,3e-05,0.0,0.00492]
[1776511322571,51.05,76060.32,0.0,3e-05,0.0,0.00504]
[1776511327606,51.05,76068.23,0.0,3e-05,0.0,0.00512]
[1776511335663,51.05,76067.24,0.0,3e-05,0.0,0.00511]
[1776511341068,51.05,76072.2,0.0,3e-05,0.0,0.00516]
[1776511346741,51.05,76073.96,0.0,3e-05,0.0,0.00518]
[1776511351775,51.05,76084.17,0.0,3e-05,0.0,0.00526]
[1776511356812,51.05,76083.46,0.0,3e-05,0.0,0.00525]
[1776511361845,51.05,76083.95,0.0,3e-05,0.0,0.00526]
[1776511366880,51.05,76075.81,0.0,3e-05,0.0,0.00517]
[1776511371932,51.05,76077.97,0.0,3e-05,0.0,0.00519]
[1776511376965,51.05,76077.98,0.0,3e-05,0.0,0.00519]
[1776511382001,51.05,76082.64,0.0,3e-05,0.0,0.00524]
[1776511387396,51.05,76082.7,0.0,3e-05,0.0,0.00524]
[1776511394085,51.05,76084.27,0.0,3e-05,0.0,0.00526]
[1776511399129,51.05,76087.68,0.0,3e-05,0.0,0.0053]
[1776511400136,51.05,76068.42,0.0,3e-05,0.0,0.00509]
[1776511405171,51.05,76068.03,0.0,3e-05,0.0,0.00508]
[1776511410206,51.05,76059.01,0.0,3e-05,0.0,0.00499]
[1776511415241,51.05,76062.07,0.0,3e-05,0.0,0.00498]
[1776511420276,51.05,76066.29,0.0,3e-05,0.0,0.00503]
[1776511426317,51.05,76067.65,0.0,3e-05,0.0,0.00504]
[1776511431357,51.05,76072.64,0.0,3e-05,0.0,0.0051]
[1776511437397,51.05,76073.31,0.0,3e-05,0.0,0.00511]
[1776511442432,51.05,76073.51,0.0,3e-05,0.0,0.00511]
[1776511447467,51.05,76071.08,0.0,3e-05,0.0,0.00508]
[1776511453509,51.05,76071.07,0.0,3e-05,0.0,0.00508]
[1776511458544,51.05,76073.75,0.0,3e-05,0.0,0.00511]
[1776511463579,51.05,76076.62,0.0,3e-05,0.0,0.00514]
[1776511468614,51.05,76076.85,0.0,3e-05,0.0,0.00514]
[1776511473650,51.05,76077.18,0.0,3e-05,0.0,0.00511]
[1776511478683,51.05,76076.09,0.0,3e-05,0.0,0.0051]
[1776511483719,51.05,76078.08,0.0,3e-05,0.0,0.00512]
[1776511488754,51.05,76075.26,0.0,3e-05,0.0,0.00509]
[1776511493794,51.05,76074.29,0.0,3e-05,0.0,0.00508]
[1776511499183,51.05,76073.36,0.0,3e-05,0.0,0.00507]
[1776511504873,51.05,76064.66,0.0,3e-05,0.0,0.00498]
[1776511509908,51.05,76063.61,0.0,3e-05,0.0,0.00497]
[1776511514942,51.05,76064.33,0.0,3e-05,0.0,0.00497]
[1776511520984,51.05,76063.18,0.0,3e-05,0.0,0.00496]
[1776511526021,51.05,76062.09,0.0,3e-05,0.0,0.00495]
[1776511532063,51.05,76062.62,0.0,3e-05,0.0,0.00492]
[1776511537098,51.05,76062.48,0.0,3e-05,0.0,0.00492]
[1776511543140,51.05,76064.3,0.0,3e-05,0.0,0.00494]
[1776511548174,51.05,76067.51,0.0,3e-05,0.0,0.00497]
[1776511554218,51.05,76066.66,0.0,3e-05,0.0,0.00496]
[1776511559605,51.05,76071.03,0.0,3e-05,0.0,0.00501]
[1776511565298,51.05,76070.73,0.0,3e-05,0.0,0.00501]
[1776511570328,51.05,76062.18,0.0,3e-05,0.0,0.00492]
[1776511575363,51.05,76060.05,0.0,3e-05,0.0,0.00489]
[1776511580400,51.05,76050.92,0.0,3e-05,0.0,0.0048]
[1776511585433,51.05,76049.53,0.0,3e-05,0.0,0.00479]
[1776511591476,51.05,76047.89,0.0,3e-05,0.0,0.00474]
[1776511596511,51.05,76049.97,0.0,3e-05,0.0,0.00476]
[1776511605573,51.05,76049.55,0.0,3e-05,0.0,0.00475]
[1776511610628,51.05,76049.04,0.0,3e-05,0.0,0.00475]
[1776511615645,51.05,76046.63,0.0,3e-05,0.0,0.00472]
[1776511620680,51.05,76047.32,0.0,3e-05,0.0,0.00473]
[1776511626721,51.05,76050.65,0.0,3e-05,0.0,0.00476]
[1776511635785,51.05,76049.62,0.0,3e-05,0.0,0.00475]
[1776511641827,51.05,76049.77,0.0,3e-05,0.0,0.00476]
[1776511646861,51.05,76050.94,0.0,3e-05,0.0,0.00477]
[1776511651897,51.05,76055.93,0.0,3e-05,0.0,0.00478]
[1776511656931,51.05,76055.94,0.0,3e-05,0.0,0.00478]
[1776511661967,51.05,76059.58,0.0,3e-05,0.0,0.00482]
[1776511668014,51.05,76058.96,0.0,3e-05,0.0,0.00482]
[1776511674054,51.05,76059.29,0.0,3e-05,0.0,0.00482]
[1776511680448,51.05,76059.42,0.0,3e-05,0.0,0.00482]
[1776511686140,51.05,76053.39,0.0,3e-05,0.0,0.00476]
[1776511691175,51.05,76055.6,0.0,3e-05,0.0,0.00478]
[1776511696212,51.05,76054.61,0.0,3e-05,0.0,0.00477]
[1776511702252,51.05,76051.97,0.0,3e-05,0.0,0.00474]
[1776511708294,51.05,76050.67,0.0,3e-05,0.0,0.00473]
[1776511714338,51.05,76051.05,0.0,3e-05,0.0,0.0047]
[1776511720728,51.05,76051.26,0.0,3e-05,0.0,0.0047]
[1776511726419,51.05,76051.2,0.0,3e-05,0.0,0.0047]
[1776511731455,51.05,76051.3,0.0,3e-05,0.0,0.0047]
[1776511736490,51.05,76050.89,0.0,3e-05,0.0,0.0047]
[1776511742532,51.05,76053.61,0.0,3e-05,0.0,0.00473]
[1776511750939,51.05,76053.51,0.0,3e-05,0.0,0.00473]
[1776511757637,51.05,76054.32,0.0,3e-05,0.0,0.00474]
[1776511762672,51.05,76059.85,0.0,3e-05,0.0,0.00479]
[1776511766700,51.05,76076.87,0.0,3e-05,0.0,0.00497]
[1776511771738,51.05,76078.21,0.0,3e-05,0.0,0.00495]
[1776511776770,51.05,76078.4,0.0,3e-05,0.0,0.00495]
[1776511781804,51.05,76078.77,0.0,3e-05,0.0,0.00496]
[1776511786839,51.05,76079.43,0.0,3e-05,0.0,0.00496]
[1776511792882,51.05,76082.45,0.0,3e-05,0.0,0.00499]
[1776511797917,51.05,76082.83,0.0,3e-05,0.0,0.005]
[1776511802953,51.05,76075.25,0.0,3e-05,0.0,0.00492]
[1776511807990,51.05,76075.35,0.0,3e-05,0.0,0.00492]
[1776511813025,51.05,76076.56,0.0,3e-05,0.0,0.00493]
[1776511818057,51.05,76081.99,0.0,3e-05,0.0,0.00499]
[1776511823092,51.05,76087.21,0.0,3e-05,0.0,0.00505]
[1776511828130,51.05,76089.12,0.0,3e-05,0.0,0.00507]
[1776511833164,51.05,76088.55,0.0,3e-05,0.0,0.00503]
[1776511839208,51.05,76088.17,0.0,3e-05,0.0,0.00502]
[1776511844242,51.05,76088.41,0.0,3e-05,0.0,0.00502]
[1776511849278,51.05,76090.33,0.0,3e-05,0.0,0.00504]
[1776511854314,51.05,76089.47,0.0,3e-05,0.0,0.00504]
[1776511859350,51.05,76089.54,0.0,3e-05,0.0,0.00504]
[1776511864385,51.05,76092.26,0.0,3e-05,0.0,0.00507]
[1776511869419,51.05,76096.58,0.0,3e-05,0.0,0.00511]
[1776511874455,51.05,76097.63,0.0,3e-05,0.0,0.00512]
[1776511880497,51.05,76097.93,0.0,3e-05,0.0,0.00513]
[1776511885532,51.05,76099.59,0.0,3e-05,0.0,0.00515]
[1776511890568,51.05,76110.25,0.0,3e-05,0.0,0.00526]
[1776511895601,51.05,76123.83,0.0,3e-05,0.0,0.00538]
[1776511900637,51.05,76133.61,0.0,4e-05,0.0,0.00549]
[1776511905674,51.05,76132.39,0.0,4e-05,0.0,0.00548]
[1776511910709,51.05,76133.82,0.0,4e-05,0.0,0.0055]
[1776511915743,51.05,76134.24,0.0,4e-05,0.0,0.0055]
[1776511920778,51.05,76137.56,0.0,4e-05,0.0,0.00554]
[1776511925813,51.05,76134.3,0.0,4e-05,0.0,0.0055]
[1776511930849,51.05,76140.42,0.0,4e-05,0.0,0.00557]
[1776511933870,51.05,76156.28,0.0,4e-05,0.0,0.00577]
[1776511938904,51.05,76163.9,0.0,4e-05,0.0,0.00586]
[1776511941927,51.05,76180.97,0.0,4e-05,0.0,0.00607]
[1776511946961,51.05,76175.62,0.0,4e-05,0.0,0.00601]
[1776511951995,51.05,76177.42,0.0,4e-05,0.0,0.00599]
[1776511957030,51.05,76172.82,0.0,4e-05,0.0,0.00593]
[1776511962069,51.05,76166.44,0.0,4e-05,0.0,0.00585]
[1776511965086,51.05,76146.1,0.0,4e-05,0.0,0.0056]
[1776511971128,51.05,76141.7,0.0,4e-05,0.0,0.00555]
[1776511976163,51.05,76135.56,0.0,4e-05,0.0,0.00548]
[1776511981201,51.05,76128.96,0.0,3e-05,0.0,0.0054]
[1776511986236,51.05,76121.76,0.0,3e-05,0.0,0.00532]
[1776511994290,51.05,76117.29,0.0,3e-05,0.0,0.00527]
[1776512000339,51.05,76106.36,0.0,3e-05,0.0,0.00515]
[1776512005724,51.05,76106.33,0.0,3e-05,0.0,0.00515]
[1776512011417,51.05,76105.4,0.0,3e-05,0.0,0.0051]
[1776512018467,51.05,76105.21,0.0,3e-05,0.0,0.0051]
[1776512024510,51.05,76105.42,0.0,3e-05,0.0,0.0051]
[1776512031558,51.05,76105.29,0.0,3e-05,0.0,0.0051]
[1776512036593,51.05,76105.03,0.0,3e-05,0.0,0.0051]
[1776512042635,51.05,76104.65,0.0,3e-05,0.0,0.00509]
[1776512047670,51.05,76112.97,0.0,3e-05,0.0,0.00519]
[1776512052705,51.05,76117.09,0.0,3e-05,0.0,0.00523]
[1776512059754,51.05,76117.46,0.0,3e-05,0.0,0.00524]
[1776512064789,51.05,76119.74,0.0,3e-05,0.0,0.00526]
[1776512069824,51.05,76119.89,0.0,3e-05,0.0,0.00526]
[1776512075867,51.05,76119.92,0.0,3e-05,0.0,0.00523]
[1776512080901,51.05,76121.84,0.0,3e-05,0.0,0.00525]
[1776512085939,51.05,76122.96,0.0,3e-05,0.0,0.00526]
[1776512090971,51.05,76124.62,0.0,3e-05,0.0,0.00528]
[1776512096011,51.05,76124.49,0.0,3e-05,0.0,0.00528]
[1776512102053,51.05,76123.33,0.0,3e-05,0.0,0.00527]
[1776512104063,51.05,76104.08,0.0,3e-05,0.0,0.00505]
[1776512106078,51.05,76087.18,0.0,3e-05,0.0,0.00487]
[1776512111112,51.05,76089.43,0.0,3e-05,0.0,0.0049]
[1776512116148,51.05,76080.15,0.0,3e-05,0.0,0.0048]
[1776512121182,51.05,76076.33,0.0,3e-05,0.0,0.00476]
[1776512126217,51.05,76070.72,0.0,3e-05,0.0,0.0047]
[1776512130244,51.05,76054.75,0.0,3e-05,0.0,0.00454]
[1776512137294,51.05,76048.08,0.0,3e-05,0.0,0.00445]
[1776512142329,51.05,76046.3,0.0,3e-05,0.0,0.00443]
[1776512147364,51.05,76049.9,0.0,3e-05,0.0,0.00447]
[1776512152399,51.05,76047.35,0.0,3e-05,0.0,0.00444]
[1776512158442,51.05,76046.28,0.0,3e-05,0.0,0.00443]
[1776512163478,51.05,76045.27,0.0,3e-05,0.0,0.00442]
[1776512168513,51.05,76040.47,0.0,3e-05,0.0,0.00438]
[1776512172543,51.05,76024.97,0.0,3e-05,0.0,0.00423]
[1776512177575,51.05,76015.29,0.0,3e-05,0.0,0.00414]
[1776512183618,51.05,76005.69,0.0,3e-05,0.0,0.00406]
[1776512189005,51.05,76004.94,0.0,3e-05,0.0,0.00405]
[1776512194700,51.05,76005.8,0.0,3e-05,0.0,0.00403]
[1776512196709,51.05,76021.39,0.0,3e-05,0.0,0.00417]
[1776512201744,51.05,76021.32,0.0,3e-05,0.0,0.00417]
[1776512206779,51.05,76020.46,0.0,3e-05,0.0,0.00416]
[1776512211817,51.05,76004.0,0.0,3e-05,0.0,0.00401]
[1776512216850,51.05,76005.18,0.0,3e-05,0.0,0.00402]
[1776512221885,51.05,76000.57,0.0,3e-05,0.0,0.00398]
[1776512226923,51.05,76003.43,0.0,3e-05,0.0,0.00401]
[1776512231959,51.05,76009.66,0.0,3e-05,0.0,0.00406]
[1776512236994,51.05,76010.91,0.0,3e-05,0.0,0.00407]
[1776512242035,51.05,76009.8,0.0,3e-05,0.0,0.00406]
[1776512247071,51.05,76011.13,0.0,3e-05,0.0,0.00408]
[1776512254120,51.05,76015.95,0.0,3e-05,0.0,0.00409]
[1776512259501,51.05,76026.92,0.0,3e-05,0.0,0.00419]
[1776512265197,51.05,76028.01,0.0,3e-05,0.0,0.0042]
[1776512270232,51.05,76029.77,0.0,3e-05,0.0,0.00421]
[1776512276277,51.05,76035.89,0.0,3e-05,0.0,0.00427]
[1776512281312,51.05,76036.54,0.0,3e-05,0.0,0.00428]
[1776512286347,51.05,76037.37,0.0,3e-05,0.0,0.00428]
[1776512291387,51.05,76034.39,0.0,3e-05,0.0,0.00426]
[1776512296419,51.05,76023.69,0.0,3e-05,0.0,0.00416]
[1776512301452,51.05,76023.78,0.0,3e-05,0.0,0.00416]
[1776512306488,51.05,76021.35,0.0,3e-05,0.0,0.00414]
[1776512311526,51.05,76022.02,0.0,3e-05,0.0,0.00411]
[1776512316560,51.05,76016.06,0.0,3e-05,0.0,0.00406]
[1776512319582,51.05,75999.84,0.0,3e-05,0.0,0.00392]
[1776512324620,51.05,75990.85,0.0,2e-05,0.0,0.00384]
[1776512329652,51.05,75981.53,0.0,2e-05,0.0,0.00377]
[1776512331670,51.05,75966.04,0.0,2e-05,0.0,0.00364]
[1776512336705,51.05,75956.66,0.0,2e-05,0.0,0.00357]
[1776512341751,51.05,75958.54,0.0,2e-05,0.0,0.00358]
[1776512346776,51.05,75950.0,0.0,2e-05,0.0,0.00352]
[1776512351824,51.05,75942.05,0.0,2e-05,0.0,0.00345]
[1776512356859,51.05,75945.22,0.0,2e-05,0.0,0.00348]
[1776512361895,51.05,75944.69,0.0,2e-05,0.0,0.00347]
[1776512366955,51.05,75937.07,0.0,2e-05,0.0,0.00342]
[1776512370299,51.05,75911.7,0.0,2e-05,0.0,0.00323]
[1776512372993,51.05,75887.55,0.0,2e-05,0.0,0.00304]
[1776512373983,51.05,75860.34,0.0,2e-05,0.0,0.00286]
[1776512379018,51.05,75871.66,0.0,2e-05,0.0,0.00293]
[1776512384053,51.05,75876.77,0.0,2e-05,0.0,0.00297]
[1776512389088,51.05,75871.74,0.0,2e-05,0.0,0.00294]
[1776512394133,51.05,75856.17,0.0,2e-05,0.0,0.00284]
[1776512399177,51.05,75844.72,0.0,2e-05,0.0,0.00276]
[1776512402195,51.05,75826.73,0.0,2e-05,0.0,0.00265]
[1776512407230,51.05,75838.24,0.0,2e-05,0.0,0.00272]
[1776512408577,51.05,75820.2,0.0,2e-05,0.0,0.00262]
[1776512414287,51.05,75818.86,0.0,2e-05,0.0,0.00261]
[1776512419318,51.05,75826.91,0.0,2e-05,0.0,0.00266]
[1776512424353,51.05,75827.84,0.0,2e-05,0.0,0.00266]
[1776512429388,51.05,75823.16,0.0,2e-05,0.0,0.00263]
[1776512431401,51.05,75810.45,0.0,2e-05,0.0,0.00254]
[1776512436438,51.05,75803.06,0.0,2e-05,0.0,0.0025]
[1776512441473,51.05,75802.2,0.0,2e-05,0.0,0.00249]
[1776512446508,51.05,75804.83,0.0,2e-05,0.0,0.00251]
[1776512451545,51.05,75801.99,0.0,2e-05,0.0,0.00249]
[1776512456589,51.05,75797.82,0.0,2e-05,0.0,0.00247]
[1776512461624,51.05,75789.71,0.0,2e-05,0.0,0.00242]
[1776512466658,51.05,75786.72,0.0,2e-05,0.0,0.00241]
[1776512471693,51.05,75794.42,0.0,2e-05,0.0,0.00245]
[1776512476732,51.05,75798.39,0.0,2e-05,0.0,0.00247]
[1776512481777,51.05,75798.26,0.0,2e-05,0.0,0.00247]
[1776512486810,51.05,75802.33,0.0,2e-05,0.0,0.00249]
[1776512491844,51.05,75801.06,0.0,2e-05,0.0,0.00247]
[1776512495877,51.05,75784.55,0.0,1e-05,0.0,0.00238]
[1776512500905,51.05,75779.03,0.0,1e-05,0.0,0.00235]
[1776512505970,51.05,75779.36,0.0,1e-05,0.0,0.00235]
[1776512507967,51.05,75806.25,0.0,2e-05,0.0,0.0025]
[1776512512999,51.05,75814.4,0.0,2e-05,0.0,0.00254]
[1776512515014,51.05,75833.72,0.0,2e-05,0.0,0.00266]
[1776512520059,51.05,75838.88,0.0,2e-05,0.0,0.00269]
[1776512525085,51.05,75857.3,0.0,2e-05,0.0,0.0028]
[1776512529464,51.05,75879.16,0.0,2e-05,0.0,0.00294]
[1776512535162,51.05,75874.24,0.0,2e-05,0.0,0.00291]
[1776512540194,51.05,75876.63,0.0,2e-05,0.0,0.00292]
[1776512545236,51.05,75872.66,0.0,2e-05,0.0,0.0029]
[1776512547251,51.05,75852.02,0.0,2e-05,0.0,0.00277]
[1776512552285,51.05,75846.4,0.0,2e-05,0.0,0.00271]
[1776512557335,51.05,75852.09,0.0,2e-05,0.0,0.00275]
[1776512562366,51.05,75842.29,0.0,2e-05,0.0,0.00269]
[1776512567401,51.05,75827.11,0.0,2e-05,0.0,0.0026]
[1776512572438,51.05,75816.13,0.0,2e-05,0.0,0.00253]
[1776512577475,51.05,75814.78,0.0,2e-05,0.0,0.00253]
[1776512582511,51.05,75816.83,0.0,2e-05,0.0,0.00254]
[1776512587546,51.05,75814.13,0.0,2e-05,0.0,0.00252]
[1776512592593,51.05,75815.11,0.0,2e-05,0.0,0.00253]
[1776512595605,51.05,75799.61,0.0,2e-05,0.0,0.00244]
[1776512598621,51.05,75782.49,0.0,1e-05,0.0,0.00235]
[1776512603657,51.05,75780.28,0.0,1e-05,0.0,0.00234]
[1776512608691,51.05,75776.41,0.0,1e-05,0.0,0.00232]
[1776512616747,51.05,75772.36,0.0,1e-05,0.0,0.00228]
[1776512622790,51.05,75778.34,0.0,1e-05,0.0,0.00231]
[1776512627831,51.05,75772.23,0.0,1e-05,0.0,0.00228]
[1776512630848,51.05,75770.54,0.0,1e-05,0.0,0.00227]
[1776512632862,51.05,75773.19,0.0,1e-05,0.0,0.00228]
[1776512637898,51.05,75774.96,0.0,1e-05,0.0,0.00229]
[1776512642932,51.05,75773.18,0.0,1e-05,0.0,0.00228]
[1776512644948,51.05,75797.23,0.0,2e-05,0.0,0.00241]
[1776512649990,51.05,75802.19,0.0,2e-05,0.0,0.00244]
[1776512655018,51.05,75802.1,0.0,2e-05,0.0,0.00244]
[1776512660056,51.05,75814.62,0.0,2e-05,0.0,0.00251]
[1776512665088,51.05,75818.35,0.0,2e-05,0.0,0.00253]
[1776512668109,51.05,75835.9,0.0,2e-05,0.0,0.00263]
[1776512673144,51.05,75836.66,0.0,2e-05,0.0,0.00261]
[1776512678179,51.05,75837.4,0.0,2e-05,0.0,0.00262]
[1776512683214,51.05,75835.29,0.0,2e-05,0.0,0.00261]
[1776512688249,51.05,75833.66,0.0,2e-05,0.0,0.0026]
[1776512693284,51.05,75833.89,0.0,2e-05,0.0,0.0026]
[1776512699325,51.05,75831.42,0.0,2e-05,0.0,0.00258]
[1776512704360,51.05,75833.93,0.0,2e-05,0.0,0.0026]
[1776512709396,51.05,75834.56,0.0,2e-05,0.0,0.0026]
[1776512714431,51.05,75836.0,0.0,2e-05,0.0,0.00261]
[1776512719467,51.05,75833.8,0.0,2e-05,0.0,0.0026]
[1776512724501,51.05,75834.04,0.0,2e-05,0.0,0.0026]
[1776512727522,51.05,75816.68,0.0,2e-05,0.0,0.0025]
[1776512732558,51.05,75823.13,0.0,2e-05,0.0,0.00252]
[1776512737593,51.05,75828.44,0.0,2e-05,0.0,0.00255]
[1776512742661,51.05,75833.84,0.0,2e-05,0.0,0.00258]
[1776512744684,51.05,75815.57,0.0,2e-05,0.0,0.00247]
[1776512746692,51.05,75797.51,0.0,1e-05,0.0,0.00238]
[1776512751038,51.05,75812.93,0.0,2e-05,0.0,0.00246]
[1776512756765,51.05,75816.56,0.0,2e-05,0.0,0.00248]
[1776512761110,51.05,75792.64,0.0,1e-05,0.0,0.00235]
[1776512766831,51.05,75802.96,0.0,2e-05,0.0,0.0024]
[1776512771871,51.05,75813.33,0.0,2e-05,0.0,0.00246]
[1776512778920,51.05,75814.29,0.0,2e-05,0.0,0.00247]
[1776512783956,51.05,75819.85,0.0,2e-05,0.0,0.0025]
[1776512788991,51.05,75820.19,0.0,2e-05,0.0,0.0025]
[1776512794032,51.05,75825.64,0.0,2e-05,0.0,0.00251]
[1776512799062,51.05,75826.83,0.0,2e-05,0.0,0.00252]
[1776512804098,51.05,75830.2,0.0,2e-05,0.0,0.00254]
[1776512809132,51.05,75830.98,0.0,2e-05,0.0,0.00254]
[1776512814169,51.05,75832.86,0.0,2e-05,0.0,0.00255]
[1776512819201,51.05,75836.25,0.0,2e-05,0.0,0.00257]
[1776512824238,51.05,75849.05,0.0,2e-05,0.0,0.00265]
[1776512829273,51.05,75858.31,0.0,2e-05,0.0,0.0027]
[1776512834307,51.05,75854.8,0.0,2e-05,0.0,0.00268]
[1776512839344,51.05,75841.28,0.0,2e-05,0.0,0.0026]
[1776512844380,51.05,75840.7,0.0,2e-05,0.0,0.0026]
[1776512849415,51.05,75838.72,0.0,2e-05,0.0,0.00259]
[1776512854450,51.05,75842.97,0.0,2e-05,0.0,0.00259]
[1776512860493,51.05,75848.16,0.0,2e-05,0.0,0.00262]
[1776512863512,51.05,75826.47,0.0,2e-05,0.0,0.0025]
[1776512868549,51.05,75820.23,0.0,2e-05,0.0,0.00246]
[1776512873583,51.05,75827.22,0.0,2e-05,0.0,0.0025]
[1776512878617,51.05,75814.16,0.0,2e-05,0.0,0.00243]
[1776512883653,51.05,75807.76,0.0,1e-05,0.0,0.00239]
[1776512888688,51.05,75805.93,0.0,1e-05,0.0,0.00238]
[1776512892042,51.05,75833.51,0.0,2e-05,0.0,0.00254]
[1776512893726,51.05,75856.94,0.0,2e-05,0.0,0.00267]
[1776512896754,51.05,75872.84,0.0,2e-05,0.0,0.00277]
[1776512898761,51.05,75888.99,0.0,2e-05,0.0,0.00287]
[1776512903794,51.05,75871.06,0.0,2e-05,0.0,0.00276]
[1776512908831,51.05,75878.76,0.0,2e-05,0.0,0.00281]
[1776512913865,51.05,75866.69,0.0,2e-05,0.0,0.00271]
[1776512918900,51.05,75861.71,0.0,2e-05,0.0,0.00268]
[1776512923941,51.05,75845.99,0.0,2e-05,0.0,0.00259]
[1776512928973,51.05,75842.41,0.0,2e-05,0.0,0.00257]
[1776512935019,51.05,75842.93,0.0,2e-05,0.0,0.00257]
[1776512941062,51.05,75842.07,0.0,2e-05,0.0,0.00257]
[1776512946096,51.05,75843.29,0.0,2e-05,0.0,0.00257]
[1776512951138,51.05,75847.68,0.0,2e-05,0.0,0.0026]
[1776512956167,51.05,75849.54,0.0,2e-05,0.0,0.00261]
[1776512961202,51.05,75852.91,0.0,2e-05,0.0,0.00263]
[1776512966238,51.05,75849.83,0.0,2e-05,0.0,0.00261]
[1776512971273,51.05,75853.32,0.0,2e-05,0.0,0.00261]
[1776512976308,51.05,75863.98,0.0,2e-05,0.0,0.00268]
[1776512981344,51.05,75866.54,0.0,2e-05,0.0,0.00269]
[1776512986378,51.05,75868.52,0.0,2e-05,0.0,0.0027]
[1776512991417,51.05,75867.31,0.0,2e-05,0.0,0.0027]
[1776512996454,51.05,75869.51,0.0,2e-05,0.0,0.00271]
[1776512999472,51.05,75850.23,0.0,2e-05,0.0,0.0026]
[1776513004508,51.05,75857.39,0.0,2e-05,0.0,0.00264]
[1776513009543,51.05,75859.39,0.0,2e-05,0.0,0.00265]
[1776513014579,51.05,75845.87,0.0,2e-05,0.0,0.00257]
[1776513019613,51.05,75842.56,0.0,2e-05,0.0,0.00255]
[1776513027670,51.05,75843.39,0.0,2e-05,0.0,0.00256]
[1776513033047,51.05,75848.96,0.0,2e-05,0.0,0.00257]
[1776513038746,51.05,75849.21,0.0,2e-05,0.0,0.00257]
[1776513045795,51.05,75850.72,0.0,2e-05,0.0,0.00258]
[1776513050830,51.05,75851.52,0.0,2e-05,0.0,0.00258]
[1776513055866,51.05,75850.82,0.0,2e-05,0.0,0.00258]
[1776513061908,51.05,75850.1,0.0,2e-05,0.0,0.00257]
[1776513066941,51.05,75855.62,0.0,2e-05,0.0,0.00261]
[1776513071977,51.05,75858.54,0.0,2e-05,0.0,0.00262]
[1776513077018,51.05,75877.69,0.0,2e-05,0.0,0.00274]
[1776513078023,51.05,75900.88,0.0,2e-05,0.0,0.00289]
[1776513083402,51.05,75900.05,0.0,2e-05,0.0,0.00288]
[1776513088092,51.05,75915.56,0.0,2e-05,0.0,0.00298]
[1776513093472,51.05,75922.85,0.0,2e-05,0.0,0.00301]
[1776513100176,51.05,75925.26,0.0,2e-05,0.0,0.00302]
[1776513105213,51.05,75926.75,0.0,2e-05,0.0,0.00303]
[1776513110247,51.05,75929.1,0.0,2e-05,0.0,0.00305]
[1776513115287,51.05,75925.43,0.0,2e-05,0.0,0.00303]
[1776513120318,51.05,75939.31,0.0,2e-05,0.0,0.00312]
[1776513126362,51.05,75947.94,0.0,2e-05,0.0,0.00318]
[1776513131394,51.05,75962.25,0.0,2e-05,0.0,0.00328]
[1776513136430,51.05,75952.48,0.0,2e-05,0.0,0.00321]
[1776513141465,51.05,75953.64,0.0,2e-05,0.0,0.00322]
[1776513146500,51.05,75958.61,0.0,2e-05,0.0,0.00326]
[1776513151539,51.05,75970.58,0.0,2e-05,0.0,0.00332]
[1776513156571,51.05,75972.68,0.0,2e-05,0.0,0.00334]
[1776513161613,51.05,75964.71,0.0,2e-05,0.0,0.00328]
[1776513166648,51.05,75970.97,0.0,2e-05,0.0,0.00332]
[1776513171683,51.05,75973.44,0.0,2e-05,0.0,0.00334]
[1776513176718,51.05,75980.61,0.0,2e-05,0.0,0.00339]
[1776513181757,51.05,75984.58,0.0,2e-05,0.0,0.00342]
[1776513186788,51.05,75981.57,0.0,2e-05,0.0,0.0034]
[1776513191826,51.05,75966.77,0.0,2e-05,0.0,0.00329]
[1776513196863,51.05,75957.03,0.0,2e-05,0.0,0.00322]
[1776513201895,51.05,75955.26,0.0,2e-05,0.0,0.00321]
[1776513205923,51.05,75972.4,0.0,2e-05,0.0,0.00333]
[1776513207937,51.05,75989.42,0.0,2e-05,0.0,0.00346]
[1776513212972,51.05,75996.82,0.0,2e-05,0.0,0.00349]
[1776513218007,51.05,75999.25,0.0,2e-05,0.0,0.00351]
[1776513223043,51.05,76001.07,0.0,2e-05,0.0,0.00353]
[1776513228078,51.05,75997.68,0.0,2e-05,0.0,0.0035]
[1776513233113,51.05,75998.92,0.0,2e-05,0.0,0.00351]
[1776513238147,51.05,76004.58,0.0,2e-05,0.0,0.00355]
[1776513244533,51.05,76005.27,0.0,2e-05,0.0,0.00356]
[1776513250233,51.05,76006.89,0.0,2e-05,0.0,0.00357]
[1776513255267,51.05,76008.8,0.0,2e-05,0.0,0.00359]
[1776513260302,51.05,76001.76,0.0,2e-05,0.0,0.00353]
[1776513266351,51.05,76003.5,0.0,2e-05,0.0,0.00354]
[1776513271386,51.05,76001.45,0.0,2e-05,0.0,0.0035]
[1776513276422,51.05,76006.05,0.0,2e-05,0.0,0.00354]
[1776513281457,51.05,76004.97,0.0,2e-05,0.0,0.00353]
[1776513286492,51.05,76006.81,0.0,2e-05,0.0,0.00354]
[1776513291528,51.05,76001.33,0.0,2e-05,0.0,0.0035]
[1776513296562,51.05,76000.73,0.0,2e-05,0.0,0.0035]
[1776513301599,51.05,75997.54,0.0,2e-05,0.0,0.00347]
[1776513306633,51.05,75998.01,0.0,2e-05,0.0,0.00348]
[1776513311669,51.05,76008.94,0.0,2e-05,0.0,0.00356]
[1776513316703,51.05,76000.94,0.0,2e-05,0.0,0.0035]
[1776513321745,51.05,76000.6,0.0,2e-05,0.0,0.0035]
[1776513330810,51.05,75999.59,0.0,2e-05,0.0,0.00349]
[1776513335840,51.05,75999.52,0.0,2e-05,0.0,0.00346]
[1776513340875,51.05,75999.48,0.0,2e-05,0.0,0.00346]
[1776513345910,51.05,76001.54,0.0,2e-05,0.0,0.00348]
[1776513350945,51.05,76002.03,0.0,2e-05,0.0,0.00348]
[1776513355980,51.05,76003.19,0.0,2e-05,0.0,0.00349]
[1776513361015,51.05,75996.18,0.0,2e-05,0.0,0.00344]
[1776513363029,51.05,75971.18,0.0,2e-05,0.0,0.00325]
[1776513368064,51.05,75975.79,0.0,2e-05,0.0,0.00328]
[1776513373099,51.05,75973.62,0.0,2e-05,0.0,0.00327]
[1776513378133,51.05,75973.01,0.0,2e-05,0.0,0.00326]
[1776513383171,51.05,75966.58,0.0,2e-05,0.0,0.00322]
[1776513388205,51.05,75965.76,0.0,2e-05,0.0,0.00321]
[1776513393238,51.05,75964.95,0.0,2e-05,0.0,0.00318]
[1776513398274,51.05,75964.63,0.0,2e-05,0.0,0.00318]
[1776513403312,51.05,75963.02,0.0,2e-05,0.0,0.00317]
[1776513407341,51.05,75989.72,0.0,2e-05,0.0,0.00336]
[1776513409355,51.05,76006.06,0.0,2e-05,0.0,0.00349]
[1776513410368,51.05,76030.03,0.0,2e-05,0.0,0.00368]
[1776513412375,51.05,76046.63,0.0,2e-05,0.0,0.00381]
[1776513417411,51.05,76038.7,0.0,2e-05,0.0,0.00375]
[1776513422447,51.05,76026.76,0.0,2e-05,0.0,0.00365]
[1776513427480,51.05,76020.69,0.0,2e-05,0.0,0.0036]
[1776513432516,51.05,76014.27,0.0,2e-05,0.0,0.00355]
[1776513435884,51.05,76031.84,0.0,2e-05,0.0,0.00369]
[1776513439567,51.05,76046.94,0.0,2e-05,0.0,0.00382]
[1776513444600,51.05,76053.0,0.0,2e-05,0.0,0.00387]
[1776513449638,51.05,76061.39,0.0,3e-05,0.0,0.00394]
[1776513454670,51.05,76065.45,0.0,3e-05,0.0,0.00394]
[1776513459705,51.05,76090.67,0.0,3e-05,0.0,0.00417]
[1776513464741,51.05,76096.14,0.0,3e-05,0.0,0.00422]
[1776513469776,51.05,76107.95,0.0,3e-05,0.0,0.00433]
[1776513474812,51.05,76108.65,0.0,3e-05,0.0,0.00434]
[1776513479846,51.05,76105.29,0.0,3e-05,0.0,0.0043]
[1776513484881,51.05,76100.94,0.0,3e-05,0.0,0.00426]
[1776513489919,51.05,76091.53,0.0,3e-05,0.0,0.00418]
[1776513494956,51.05,76086.75,0.0,3e-05,0.0,0.00413]
[1776513499990,51.05,76081.57,0.0,3e-05,0.0,0.00409]
[1776513505026,51.05,76078.15,0.0,3e-05,0.0,0.00406]
[1776513510060,51.05,76076.33,0.0,3e-05,0.0,0.00404]
[1776513515095,51.05,76077.18,0.0,3e-05,0.0,0.00402]
[1776513520132,51.05,76077.27,0.0,3e-05,0.0,0.00402]
[1776513525167,51.05,76074.17,0.0,3e-05,0.0,0.00399]
[1776513531208,51.05,76074.38,0.0,3e-05,0.0,0.00399]
[1776513536589,51.05,76074.32,0.0,3e-05,0.0,0.00399]
[1776513542287,51.05,76078.08,0.0,3e-05,0.0,0.00403]
[1776513547321,51.05,76069.55,0.0,3e-05,0.0,0.00395]
[1776513552356,51.05,76067.04,0.0,3e-05,0.0,0.00393]
[1776513557391,51.05,76065.42,0.0,3e-05,0.0,0.00392]
[1776513562426,51.05,76064.38,0.0,3e-05,0.0,0.00391]
[1776513567461,51.05,76064.58,0.0,3e-05,0.0,0.00391]
[1776513572496,51.05,76063.91,0.0,2e-05,0.0,0.00387]
[1776513577531,51.05,76077.91,0.0,3e-05,0.0,0.004]
[1776513582566,51.05,76070.38,0.0,3e-05,0.0,0.00393]
[1776513588607,51.05,76070.68,0.0,3e-05,0.0,0.00393]
[1776513593643,51.05,76068.72,0.0,3e-05,0.0,0.00392]
[1776513598682,51.05,76070.13,0.0,3e-05,0.0,0.00393]
[1776513603721,51.05,76078.27,0.0,3e-05,0.0,0.004]
[1776513608754,51.05,76084.17,0.0,3e-05,0.0,0.00405]
[1776513613792,51.05,76077.96,0.0,3e-05,0.0,0.004]
[1776513618826,51.05,76075.96,0.0,3e-05,0.0,0.00398]
[1776513623860,51.05,76087.52,0.0,3e-05,0.0,0.00408]
[1776513628895,51.05,76086.81,0.0,3e-05,0.0,0.00407]
[1776513633929,51.05,76085.86,0.0,3e-05,0.0,0.00404]
[1776513638966,51.05,76094.4,0.0,3e-05,0.0,0.00411]
[1776513642995,51.05,76117.28,0.0,3e-05,0.0,0.00432]
[1776513645009,51.05,76133.92,0.0,3e-05,0.0,0.00448]
[1776513650045,51.05,76135.65,0.0,3e-05,0.0,0.0045]
[1776513655080,51.05,76140.67,0.0,3e-05,0.0,0.00455]
[1776513660118,51.05,76141.9,0.0,3e-05,0.0,0.00456]
[1776513665148,51.05,76158.17,0.0,3e-05,0.0,0.00473]
[1776513670183,51.05,76162.97,0.0,3e-05,0.0,0.00478]
[1776513673210,51.05,76181.54,0.0,3e-05,0.0,0.00497]
[1776513678306,51.05,76179.52,0.0,3e-05,0.0,0.00495]
[1776513679249,51.05,76198.01,0.0,3e-05,0.0,0.00515]
[1776513684296,51.05,76185.64,0.0,3e-05,0.0,0.00502]
[1776513688326,51.05,76170.03,0.0,3e-05,0.0,0.00485]
[1776513690343,51.05,76152.26,0.0,3e-05,0.0,0.00467]
[1776513695375,51.05,76166.99,0.0,3e-05,0.0,0.00478]
[1776513700409,51.05,76168.36,0.0,3e-05,0.0,0.0048]
[1776513705444,51.05,76159.45,0.0,3e-05,0.0,0.00471]
[1776513710479,51.05,76175.8,0.0,3e-05,0.0,0.00488]
[1776513714507,51.05,76190.69,0.0,3e-05,0.0,0.00504]
[1776513719544,51.05,76198.65,0.0,3e-05,0.0,0.00512]
[1776513724578,51.05,76202.14,0.0,3e-05,0.0,0.00516]
[1776513729613,51.05,76193.04,0.0,3e-05,0.0,0.00506]
[1776513732635,51.05,76177.5,0.0,3e-05,0.0,0.00489]
[1776513738029,51.05,76192.78,0.0,3e-05,0.0,0.00506]
[1776513742713,51.05,76204.72,0.0,3e-05,0.0,0.00519]
[1776513743713,51.05,76208.45,0.0,3e-05,0.0,0.00523]
[1776513744718,51.05,76223.47,0.0,4e-05,0.0,0.0054]
[1776513749754,51.05,76205.19,0.0,3e-05,0.0,0.0052]
[1776513754789,51.05,76201.22,0.0,3e-05,0.0,0.00512]
[1776513759829,51.05,76208.12,0.0,3e-05,0.0,0.00519]
[1776513764859,51.05,76217.62,0.0,3e-05,0.0,0.0053]
[1776513769897,51.05,76205.5,0.0,3e-05,0.0,0.00516]
[1776513774931,51.05,76211.11,0.0,3e-05,0.0,0.00523]
[1776513779965,51.05,76205.25,0.0,3e-05,0.0,0.00516]
[1776513785001,51.05,76191.56,0.0,3e-05,0.0,0.00501]
[1776513791043,51.05,76189.67,0.0,3e-05,0.0,0.00499]
[1776513796080,51.05,76173.5,0.0,3e-05,0.0,0.00482]
[1776513801115,51.05,76168.72,0.0,3e-05,0.0,0.00477]
[1776513806148,51.05,76173.28,0.0,3e-05,0.0,0.00481]
[1776513808166,51.05,76190.87,0.0,3e-05,0.0,0.005]
[1776513813202,51.05,76198.59,0.0,3e-05,0.0,0.00505]
[1776513818238,51.05,76195.88,0.0,3e-05,0.0,0.00502]
[1776513823273,51.05,76209.32,0.0,3e-05,0.0,0.00517]
[1776513828310,51.05,76206.16,0.0,3e-05,0.0,0.00513]
[1776513833343,51.05,76213.33,0.0,3e-05,0.0,0.00521]
[1776513838378,51.05,76204.49,0.0,3e-05,0.0,0.00511]
[1776513843415,51.05,76212.27,0.0,3e-05,0.0,0.0052]
[1776513848449,51.05,76207.5,0.0,3e-05,0.0,0.00515]
[1776513854492,51.05,76200.84,0.0,3e-05,0.0,0.00507]
[1776513859526,51.05,76214.92,0.0,3e-05,0.0,0.00523]
[1776513864560,51.05,76222.42,0.0,3e-05,0.0,0.00532]
[1776513869597,51.05,76223.41,0.0,3e-05,0.0,0.00533]
[1776513874631,51.05,76232.67,0.0,4e-05,0.0,0.0054]
[1776513879667,51.05,76235.05,0.0,4e-05,0.0,0.00542]
[1776513884700,51.05,76238.86,0.0,4e-05,0.0,0.00547]
[1776513889736,51.05,76240.44,0.0,4e-05,0.0,0.00549]
[1776513895778,51.05,76240.04,0.0,4e-05,0.0,0.00548]
[1776513900813,51.05,76241.75,0.0,4e-05,0.0,0.0055]
[1776513905848,51.05,76229.21,0.0,4e-05,0.0,0.00536]
[1776513909232,51.05,76206.72,0.0,3e-05,0.0,0.0051]
[1776513914914,51.05,76205.76,0.0,3e-05,0.0,0.00509]
[1776513919949,51.05,76205.14,0.0,3e-05,0.0,0.00509]
[1776513924984,51.05,76209.75,0.0,3e-05,0.0,0.00514]
[1776513933040,51.05,76211.64,0.0,3e-05,0.0,0.00512]
[1776513938078,51.05,76214.1,0.0,3e-05,0.0,0.00515]
[1776513942103,51.05,76231.75,0.0,4e-05,0.0,0.00535]
[1776513947140,51.05,76231.96,0.0,4e-05,0.0,0.00535]
[1776513952175,51.05,76226.8,0.0,3e-05,0.0,0.00529]
[1776513957209,51.05,76218.14,0.0,3e-05,0.0,0.00519]
[1776513962247,51.05,76221.32,0.0,3e-05,0.0,0.00523]
[1776513967282,51.05,76225.72,0.0,3e-05,0.0,0.00528]
[1776513972319,51.05,76222.79,0.0,3e-05,0.0,0.00525]
[1776513977353,51.05,76218.81,0.0,3e-05,0.0,0.0052]
[1776513982388,51.05,76213.84,0.0,3e-05,0.0,0.00515]
[1776513987423,51.05,76209.8,0.0,3e-05,0.0,0.0051]
[1776513992458,51.05,76209.84,0.0,3e-05,0.0,0.00507]
[1776513998500,51.05,76210.41,0.0,3e-05,0.0,0.00507]
[1776514005549,51.05,76211.12,0.0,3e-05,0.0,0.00508]
[1776514010585,51.05,76211.35,0.0,3e-05,0.0,0.00508]
[1776514015619,51.05,76206.82,0.0,3e-05,0.0,0.00503]
[1776514020655,51.05,76205.3,0.0,3e-05,0.0,0.00502]
[1776514025693,51.05,76205.78,0.0,3e-05,0.0,0.00502]
[1776514030725,51.05,76205.56,0.0,3e-05,0.0,0.00502]
[1776514035760,51.05,76204.62,0.0,3e-05,0.0,0.00501]
[1776514037774,51.05,76189.33,0.0,3e-05,0.0,0.00484]
[1776514042809,51.05,76188.84,0.0,3e-05,0.0,0.00484]
[1776514047846,51.05,76187.29,0.0,3e-05,0.0,0.00482]
[1776514052883,51.05,76186.82,0.0,3e-05,0.0,0.00478]
[1776514057916,51.05,76178.23,0.0,3e-05,0.0,0.0047]
[1776514062950,51.05,76175.57,0.0,3e-05,0.0,0.00467]
[1776514068992,51.05,76174.19,0.0,3e-05,0.0,0.00465]
[1776514075396,51.05,76167.52,0.0,3e-05,0.0,0.00459]
[1776514081088,51.05,76164.58,0.0,3e-05,0.0,0.00456]
[1776514086120,51.05,76163.15,0.0,3e-05,0.0,0.00454]
[1776514089133,51.05,76181.63,0.0,3e-05,0.0,0.00473]
[1776514094170,51.05,76173.86,0.0,3e-05,0.0,0.00465]
[1776514100213,51.05,76174.45,0.0,3e-05,0.0,0.00466]
[1776514105610,51.05,76165.37,0.0,3e-05,0.0,0.00457]
[1776514109273,51.05,76185.34,0.0,3e-05,0.0,0.00477]
[1776514114309,51.05,76184.63,0.0,3e-05,0.0,0.00473]
[1776514121361,51.05,76186.6,0.0,3e-05,0.0,0.00475]
[1776514126395,51.05,76178.46,0.0,3e-05,0.0,0.00466]
[1776514133442,51.05,76188.98,0.0,3e-05,0.0,0.00477]
[1776514139487,51.05,76188.18,0.0,3e-05,0.0,0.00476]
[1776514144519,51.05,76189.62,0.0,3e-05,0.0,0.00478]
[1776514149555,51.05,76192.22,0.0,3e-05,0.0,0.00481]
[1776514155598,51.05,76197.97,0.0,3e-05,0.0,0.00487]
[1776514161640,51.05,76202.18,0.0,3e-05,0.0,0.00491]
[1776514166677,51.05,76197.22,0.0,3e-05,0.0,0.00486]
[1776514168689,51.05,76178.99,0.0,3e-05,0.0,0.00467]
[1776514173723,51.05,76178.03,0.0,3e-05,0.0,0.00463]
[1776514178759,51.05,76182.7,0.0,3e-05,0.0,0.00467]
[1776514183794,51.05,76170.87,0.0,3e-05,0.0,0.00455]
[1776514188832,51.05,76174.93,0.0,3e-05,0.0,0.00459]
[1776514193883,51.05,76175.46,0.0,3e-05,0.0,0.0046]
[1776514202946,51.05,76175.35,0.0,3e-05,0.0,0.0046]
[1776514207981,51.05,76178.23,0.0,3e-05,0.0,0.00463]
[1776514213015,51.05,76180.81,0.0,3e-05,0.0,0.00465]
[1776514218052,51.05,76177.16,0.0,3e-05,0.0,0.00462]
[1776514223085,51.05,76177.29,0.0,3e-05,0.0,0.00462]
[1776514228120,51.05,76187.28,0.0,3e-05,0.0,0.00472]
[1776514235170,51.05,76186.75,0.0,3e-05,0.0,0.00468]
[1776514241212,51.05,76188.03,0.0,3e-05,0.0,0.00469]
[1776514246604,51.05,76188.6,0.0,3e-05,0.0,0.0047]
[1776514252292,51.05,76190.43,0.0,3e-05,0.0,0.00472]
[1776514265379,51.05,76189.9,0.0,3e-05,0.0,0.00471]
[1776514273437,51.05,76188.53,0.0,3e-05,0.0,0.0047]
[1776514282502,51.05,76188.1,0.0,3e-05,0.0,0.00469]
[1776514291569,51.05,76186.78,0.0,3e-05,0.0,0.00465]
[1776514297611,51.05,76186.6,0.0,3e-05,0.0,0.00465]
[1776514303005,51.05,76181.1,0.0,3e-05,0.0,0.00459]
[1776514309695,51.05,76182.1,0.0,3e-05,0.0,0.0046]
[1776514314730,51.05,76181.66,0.0,3e-05,0.0,0.0046]
[1776514320772,51.05,76180.77,0.0,3e-05,0.0,0.00459]
[1776514332856,51.05,76181.27,0.0,3e-05,0.0,0.00459]
[1776514334871,51.05,76161.19,0.0,3e-05,0.0,0.00439]
[1776514339908,51.05,76156.22,0.0,3e-05,0.0,0.00435]
[1776514344942,51.05,76153.66,0.0,3e-05,0.0,0.00432]
[1776514349975,51.05,76153.2,0.0,3e-05,0.0,0.00432]
[1776514355010,51.05,76150.96,0.0,3e-05,0.0,0.00427]
[1776514363066,51.05,76148.98,0.0,3e-05,0.0,0.00425]
[1776514368101,51.05,76140.82,0.0,3e-05,0.0,0.00417]
[1776514373499,51.05,76140.98,0.0,3e-05,0.0,0.00417]
[1776514380185,51.05,76140.87,0.0,3e-05,0.0,0.00417]
[1776514386227,51.05,76141.75,0.0,3e-05,0.0,0.00418]
[1776514391262,51.05,76141.28,0.0,3e-05,0.0,0.00418]
[1776514396300,51.05,76164.45,0.0,3e-05,0.0,0.00439]
[1776514401333,51.05,76182.37,0.0,3e-05,0.0,0.00457]
[1776514406368,51.05,76175.39,0.0,3e-05,0.0,0.0045]
[1776514411403,51.05,76171.5,0.0,3e-05,0.0,0.00443]
[1776514413780,51.05,76187.61,0.0,3e-05,0.0,0.00459]
[1776514419459,51.05,76196.87,0.0,3e-05,0.0,0.00468]
[1776514425512,51.05,76201.47,0.0,3e-05,0.0,0.00473]
[1776514430545,51.05,76196.87,0.0,3e-05,0.0,0.00468]
[1776514435580,51.05,76196.5,0.0,3e-05,0.0,0.00468]
[1776514441622,51.05,76194.86,0.0,3e-05,0.0,0.00466]
[1776514446656,51.05,76191.22,0.0,3e-05,0.0,0.00463]
[1776514451693,51.05,76189.35,0.0,3e-05,0.0,0.00461]
[1776514456728,51.05,76186.59,0.0,3e-05,0.0,0.00458]
[1776514461765,51.05,76171.22,0.0,3e-05,0.0,0.00443]
[1776514467810,51.05,76168.44,0.0,3e-05,0.0,0.0044]
[1776514472844,51.05,76182.27,0.0,3e-05,0.0,0.0045]
[1776514475866,51.05,76198.31,0.0,3e-05,0.0,0.00466]
[1776514480901,51.05,76201.66,0.0,3e-05,0.0,0.0047]
[1776514485935,51.05,76200.96,0.0,3e-05,0.0,0.00469]
[1776514490969,51.05,76196.99,0.0,3e-05,0.0,0.00465]
[1776514496012,51.05,76197.56,0.0,3e-05,0.0,0.00466]
[1776514501042,51.05,76196.25,0.0,3e-05,0.0,0.00464]
[1776514506077,51.05,76186.29,0.0,3e-05,0.0,0.00454]
[1776514511113,51.05,76200.21,0.0,3e-05,0.0,0.00468]
[1776514516146,51.05,76206.19,0.0,3e-05,0.0,0.00474]
[1776514521182,51.05,76208.99,0.0,3e-05,0.0,0.00477]
[1776514526217,51.05,76205.56,0.0,3e-05,0.0,0.00474]
[1776514531252,51.05,76206.97,0.0,3e-05,0.0,0.00472]
[1776514536286,51.05,76202.28,0.0,3e-05,0.0,0.00467]
[1776514541323,51.05,76200.95,0.0,3e-05,0.0,0.00466]
[1776514546357,51.05,76201.1,0.0,3e-05,0.0,0.00466]
[1776514551392,51.05,76207.96,0.0,3e-05,0.0,0.00473]
[1776514556431,51.05,76214.19,0.0,3e-05,0.0,0.00479]
[1776514561463,51.05,76225.8,0.0,3e-05,0.0,0.00492]
[1776514566498,51.05,76228.76,0.0,3e-05,0.0,0.00495]
[1776514571534,51.05,76232.08,0.0,3e-05,0.0,0.00498]
[1776514577576,51.05,76237.1,0.0,3e-05,0.0,0.00504]
[1776514582612,51.05,76237.09,0.0,3e-05,0.0,0.00504]
[1776514587655,51.05,76238.27,0.0,3e-05,0.0,0.00505]
[1776514592684,51.05,76234.0,0.0,3e-05,0.0,0.00497]
[1776514597719,51.05,76230.99,0.0,3e-05,0.0,0.00494]
[1776514602755,51.05,76233.98,0.0,3e-05,0.0,0.00497]
[1776514607790,51.05,76218.42,0.0,3e-05,0.0,0.0048]
[1776514612828,51.05,76204.23,0.0,3e-05,0.0,0.00466]
[1776514617861,51.05,76208.76,0.0,3e-05,0.0,0.0047]
[1776514619874,51.05,76224.81,0.0,3e-05,0.0,0.00487]
[1776514625266,51.05,76228.26,0.0,3e-05,0.0,0.00491]
[1776514630955,51.05,76233.03,0.0,3e-05,0.0,0.00496]
[1776514635987,51.05,76236.48,0.0,3e-05,0.0,0.005]
[1776514641025,51.05,76241.12,0.0,3e-05,0.0,0.00505]
[1776514646059,51.05,76229.93,0.0,3e-05,0.0,0.00492]
[1776514651098,51.05,76223.13,0.0,3e-05,0.0,0.00482]
[1776514656128,51.05,76228.48,0.0,3e-05,0.0,0.00487]
[1776514661164,51.05,76227.33,0.0,3e-05,0.0,0.00486]
[1776514666200,51.05,76220.46,0.0,3e-05,0.0,0.00479]
[1776514671235,51.05,76223.29,0.0,3e-05,0.0,0.00482]
[1776514675263,51.05,76231.83,0.0,3e-05,0.0,0.00491]
[1776514676270,51.05,76233.35,0.0,3e-05,0.0,0.00493]
[1776514681306,51.05,76244.26,0.0,3e-05,0.0,0.00504]
[1776514683340,51.05,76259.63,0.0,3e-05,0.0,0.00522]
[1776514685343,51.05,76277.33,0.0,4e-05,0.0,0.00542]
[1776514687362,51.05,76260.5,0.0,3e-05,0.0,0.00523]
[1776514692393,51.05,76251.36,0.0,3e-05,0.0,0.00512]
[1776514697430,51.05,76244.62,0.0,3e-05,0.0,0.00505]
[1776514702464,51.05,76255.27,0.0,3e-05,0.0,0.00517]
[1776514708504,51.05,76249.85,0.0,3e-05,0.0,0.00511]
[1776514713539,51.05,76257.57,0.0,3e-05,0.0,0.00516]
[1776514718574,51.05,76276.38,0.0,4e-05,0.0,0.00537]
[1776514723609,51.05,76291.38,0.0,4e-05,0.0,0.00555]
[1776514728644,51.05,76279.25,0.0,4e-05,0.0,0.0054]
[1776514733679,51.05,76288.02,0.0,4e-05,0.0,0.00551]
[1776514738714,51.05,76283.16,0.0,4e-05,0.0,0.00545]
[1776514743749,51.05,76285.93,0.0,4e-05,0.0,0.00548]
[1776514749792,51.05,76274.23,0.0,4e-05,0.0,0.00534]
[1776514754829,51.05,76276.29,0.0,4e-05,0.0,0.00537]
[1776514756199,51.05,76291.5,0.0,4e-05,0.0,0.00555]
[1776514761879,51.05,76283.99,0.0,4e-05,0.0,0.00546]
[1776514766914,51.05,76284.08,0.0,4e-05,0.0,0.00546]
[1776514771948,51.05,76286.96,0.0,4e-05,0.0,0.00546]
[1776514773962,51.05,76267.02,0.0,3e-05,0.0,0.00522]
[1776514778998,51.05,76256.76,0.0,3e-05,0.0,0.00511]
[1776514784034,51.05,76237.67,0.0,3e-05,0.0,0.0049]
[1776514789068,51.05,76227.01,0.0,3e-05,0.0,0.00479]
[1776514795111,51.05,76227.44,0.0,3e-05,0.0,0.00479]
[1776514800188,51.05,76228.64,0.0,3e-05,0.0,0.00481]
[1776514806557,51.05,76227.54,0.0,3e-05,0.0,0.00479]
[1776514812229,51.05,76225.92,0.0,3e-05,0.0,0.00478]
[1776514817266,51.05,76225.6,0.0,3e-05,0.0,0.00477]
[1776514822301,51.05,76224.73,0.0,3e-05,0.0,0.00476]
[1776514824315,51.05,76193.11,0.0,3e-05,0.0,0.00445]
[1776514829351,51.05,76184.65,0.0,3e-05,0.0,0.00436]
[1776514834385,51.05,76176.86,0.0,3e-05,0.0,0.00426]
[1776514839420,51.05,76169.32,0.0,3e-05,0.0,0.00419]
[1776514844455,51.05,76166.17,0.0,3e-05,0.0,0.00416]
[1776514849491,51.05,76166.28,0.0,3e-05,0.0,0.00416]
[1776514854525,51.05,76169.56,0.0,3e-05,0.0,0.00419]
[1776514859561,51.05,76161.08,0.0,3e-05,0.0,0.00411]
[1776514864600,51.05,76151.37,0.0,3e-05,0.0,0.00403]
[1776514872656,51.05,76155.86,0.0,3e-05,0.0,0.00407]
[1776514877697,51.05,76151.56,0.0,3e-05,0.0,0.00403]
[1776514881725,51.05,76169.36,0.0,3e-05,0.0,0.00419]
[1776514886761,51.05,76178.14,0.0,3e-05,0.0,0.00427]
[1776514894180,51.05,76181.62,0.0,3e-05,0.0,0.00427]
[1776514899850,51.05,76185.65,0.0,3e-05,0.0,0.00431]
[1776514904885,51.05,76189.6,0.0,3e-05,0.0,0.00435]
[1776514911934,51.05,76181.39,0.0,3e-05,0.0,0.00427]
[1776514916969,51.05,76188.5,0.0,3e-05,0.0,0.00434]
[1776514922004,51.05,76188.02,0.0,3e-05,0.0,0.00433]
[1776514926045,51.05,76172.52,0.0,3e-05,0.0,0.00419]
[1776514932086,51.05,76170.58,0.0,3e-05,0.0,0.00417]
[1776514937121,51.05,76172.56,0.0,3e-05,0.0,0.00419]
[1776514942158,51.05,76171.81,0.0,3e-05,0.0,0.00418]
[1776514949206,51.05,76174.92,0.0,3e-05,0.0,0.00421]
[1776514954608,51.05,76185.45,0.0,3e-05,0.0,0.00428]
[1776514960283,51.05,76188.68,0.0,3e-05,0.0,0.00431]
[1776514966325,51.05,76189.35,0.0,3e-05,0.0,0.00431]
[1776514971364,51.05,76200.31,0.0,3e-05,0.0,0.00442]
[1776514976400,51.05,76205.85,0.0,3e-05,0.0,0.00447]
[1776514981432,51.05,76199.98,0.0,3e-05,0.0,0.00442]
[1776514986477,51.05,76199.65,0.0,3e-05,0.0,0.00441]
[1776514991505,51.05,76198.85,0.0,3e-05,0.0,0.0044]
[1776514998553,51.05,76198.45,0.0,3e-05,0.0,0.0044]
[1776515004597,51.05,76197.89,0.0,3e-05,0.0,0.0044]
[1776515009629,51.05,76200.32,0.0,3e-05,0.0,0.00442]
[1776515014664,51.05,76206.16,0.0,3e-05,0.0,0.00444]
[1776515019699,51.05,76204.7,0.0,3e-05,0.0,0.00443]
[1776515024735,51.05,76205.91,0.0,3e-05,0.0,0.00444]
[1776515031784,51.05,76206.44,0.0,3e-05,0.0,0.00445]
[1776515036818,51.05,76205.79,0.0,3e-05,0.0,0.00444]
[1776515043867,51.05,76209.04,0.0,3e-05,0.0,0.00447]
[1776515048903,51.05,76225.46,0.0,3e-05,0.0,0.00464]
[1776515053938,51.05,76228.19,0.0,3e-05,0.0,0.00466]
[1776515065390,51.05,76227.94,0.0,3e-05,0.0,0.00466]
[1776515071058,51.05,76214.31,0.0,3e-05,0.0,0.00449]
[1776515076093,51.05,76209.46,0.0,3e-05,0.0,0.00444]
[1776515081128,51.05,76207.05,0.0,3e-05,0.0,0.00442]
[1776515086163,51.05,76206.72,0.0,3e-05,0.0,0.00442]
[1776515091197,51.05,76209.96,0.0,3e-05,0.0,0.00445]
[1776515096234,51.05,76209.31,0.0,3e-05,0.0,0.00444]
[1776515101271,51.05,76205.55,0.0,3e-05,0.0,0.0044]
[1776515106303,51.05,76206.26,0.0,3e-05,0.0,0.00441]
[1776515111342,51.05,76206.1,0.0,3e-05,0.0,0.00441]
[1776515116378,51.05,76204.18,0.0,3e-05,0.0,0.00439]
[1776515121411,51.05,76188.44,0.0,3e-05,0.0,0.00424]
[1776515126448,51.05,76188.43,0.0,3e-05,0.0,0.00424]
[1776515131484,51.05,76186.57,0.0,3e-05,0.0,0.00419]
[1776515142560,51.05,76188.68,0.0,3e-05,0.0,0.00421]
[1776515147595,51.05,76204.45,0.0,3e-05,0.0,0.00436]
[1776515152629,51.05,76195.05,0.0,3e-05,0.0,0.00427]
[1776515157666,51.05,76192.96,0.0,3e-05,0.0,0.00425]
[1776515162700,51.05,76191.56,0.0,3e-05,0.0,0.00424]
[1776515167735,51.05,76198.0,0.0,3e-05,0.0,0.0043]
[1776515172773,51.05,76201.12,0.0,3e-05,0.0,0.00433]
[1776515177808,51.05,76200.31,0.0,3e-05,0.0,0.00432]
[1776515182843,51.05,76199.92,0.0,3e-05,0.0,0.00432]
[1776515187877,51.05,76199.59,0.0,3e-05,0.0,0.00432]
[1776515192915,51.05,76193.19,0.0,3e-05,0.0,0.00422]
[1776515197948,51.05,76192.45,0.0,3e-05,0.0,0.00422]
[1776515203989,51.05,76191.34,0.0,3e-05,0.0,0.00421]
[1776515210034,51.05,76191.25,0.0,3e-05,0.0,0.00421]
[1776515215070,51.05,76188.31,0.0,3e-05,0.0,0.00418]
[1776515221114,51.05,76189.06,0.0,3e-05,0.0,0.00419]
[1776515226544,51.05,76188.18,0.0,3e-05,0.0,0.00418]
[1776515232189,51.05,76188.31,0.0,3e-05,0.0,0.00418]
[1776515237224,51.05,76194.44,0.0,3e-05,0.0,0.00424]
[1776515242258,51.05,76200.07,0.0,3e-05,0.0,0.00429]
[1776515247300,51.05,76203.7,0.0,3e-05,0.0,0.00432]
[1776515252331,51.05,76207.03,0.0,3e-05,0.0,0.00432]
[1776515260388,51.05,76206.83,0.0,3e-05,0.0,0.00432]
[1776515265426,51.05,76208.52,0.0,3e-05,0.0,0.00434]
[1776515270461,51.05,76207.63,0.0,3e-05,0.0,0.00433]
[1776515275497,51.05,76204.19,0.0,3e-05,0.0,0.0043]
[1776515281538,51.05,76204.54,0.0,3e-05,0.0,0.0043]
[1776515286968,51.05,76202.19,0.0,3e-05,0.0,0.00428]
[1776515292637,51.05,76201.16,0.0,3e-05,0.0,0.00427]
[1776515297650,51.05,76201.55,0.0,3e-05,0.0,0.00427]
[1776515303693,51.05,76201.13,0.0,3e-05,0.0,0.00427]
[1776515308736,51.05,76197.3,0.0,3e-05,0.0,0.00423]
[1776515313764,51.05,76194.71,0.0,3e-05,0.0,0.00418]
[1776515318798,51.05,76189.97,0.0,3e-05,0.0,0.00413]
[1776515323832,51.05,76193.96,0.0,3e-05,0.0,0.00417]
[1776515328866,51.05,76199.02,0.0,3e-05,0.0,0.00422]
[1776515335919,51.05,76198.47,0.0,3e-05,0.0,0.00421]
[1776515340955,51.05,76198.08,0.0,3e-05,0.0,0.00421]
[1776515348008,51.05,76197.44,0.0,3e-05,0.0,0.0042]
[1776515353039,51.05,76190.66,0.0,3e-05,0.0,0.00414]
[1776515358074,51.05,76183.87,0.0,3e-05,0.0,0.00408]
[1776515363114,51.05,76182.25,0.0,3e-05,0.0,0.00406]
[1776515371169,51.05,76178.42,0.0,3e-05,0.0,0.004]
[1776515376206,51.05,76176.89,0.0,3e-05,0.0,0.00398]
[1776515381241,51.05,76177.97,0.0,3e-05,0.0,0.00399]
[1776515386276,51.05,76172.32,0.0,3e-05,0.0,0.00394]
[1776515391312,51.05,76166.77,0.0,3e-05,0.0,0.0039]
[1776515397741,51.05,76161.61,0.0,3e-05,0.0,0.00385]
[1776515403400,51.05,76164.13,0.0,3e-05,0.0,0.00387]
[1776515408436,51.05,76156.67,0.0,2e-05,0.0,0.00381]
[1776515413471,51.05,76155.14,0.0,2e-05,0.0,0.0038]
[1776515418505,51.05,76163.12,0.0,3e-05,0.0,0.00386]
[1776515423542,51.05,76161.54,0.0,3e-05,0.0,0.00385]
[1776515429583,51.05,76156.73,0.0,2e-05,0.0,0.00381]
[1776515434619,51.05,76155.82,0.0,2e-05,0.0,0.00377]
[1776515439654,51.05,76155.11,0.0,2e-05,0.0,0.00377]
[1776515444689,51.05,76150.26,0.0,2e-05,0.0,0.00373]
[1776515449724,51.05,76148.25,0.0,2e-05,0.0,0.00371]
[1776515454759,51.05,76143.72,0.0,2e-05,0.0,0.00367]
[1776515459795,51.05,76134.71,0.0,2e-05,0.0,0.0036]
[1776515464831,51.05,76137.57,0.0,2e-05,0.0,0.00362]
[1776515469863,51.05,76138.28,0.0,2e-05,0.0,0.00363]
[1776515474903,51.05,76137.86,0.0,2e-05,0.0,0.00363]
[1776515479938,51.05,76139.07,0.0,2e-05,0.0,0.00364]
[1776515484971,51.05,76162.83,0.0,2e-05,0.0,0.00383]
[1776515490014,51.05,76169.4,0.0,3e-05,0.0,0.00389]
[1776515495043,51.05,76171.2,0.0,3e-05,0.0,0.00388]
[1776515500084,51.05,76174.3,0.0,3e-05,0.0,0.0039]
[1776515505112,51.05,76186.01,0.0,3e-05,0.0,0.00401]
[1776515510147,51.05,76184.34,0.0,3e-05,0.0,0.00399]
[1776515515183,51.05,76183.08,0.0,3e-05,0.0,0.00398]
[1776515521225,51.05,76186.19,0.0,3e-05,0.0,0.00401]
[1776515526260,51.05,76175.96,0.0,3e-05,0.0,0.00392]
[1776515531294,51.05,76177.8,0.0,3e-05,0.0,0.00393]
[1776515536329,51.05,76178.46,0.0,3e-05,0.0,0.00394]
[1776515541363,51.05,76177.41,0.0,3e-05,0.0,0.00393]
[1776515548807,51.05,76178.15,0.0,3e-05,0.0,0.00394]
[1776515554455,51.05,76192.73,0.0,3e-05,0.0,0.00404]
[1776515559489,51.05,76195.08,0.0,3e-05,0.0,0.00406]
[1776515564524,51.05,76192.83,0.0,3e-05,0.0,0.00404]
[1776515570567,51.05,76197.77,0.0,3e-05,0.0,0.00408]
[1776515575602,51.05,76197.12,0.0,3e-05,0.0,0.00407]
[1776515580637,51.05,76207.97,0.0,3e-05,0.0,0.00417]
[1776515585672,51.05,76201.78,0.0,3e-05,0.0,0.00412]
[1776515591714,51.05,76204.16,0.0,3e-05,0.0,0.00414]
[1776515596751,51.05,76198.41,0.0,3e-05,0.0,0.00409]
[1776515601788,51.05,76204.94,0.0,3e-05,0.0,0.00415]
[1776515606823,51.05,76204.61,0.0,3e-05,0.0,0.00414]
[1776515611858,51.05,76203.15,0.0,3e-05,0.0,0.0041]
[1776515617898,51.05,76204.22,0.0,3e-05,0.0,0.00411]
[1776515625956,51.05,76204.0,0.0,3e-05,0.0,0.00411]
[1776515631999,51.05,76204.34,0.0,3e-05,0.0,0.00411]
[1776515637034,51.05,76209.41,0.0,3e-05,0.0,0.00416]
[1776515642069,51.05,76213.16,0.0,3e-05,0.0,0.00419]
[1776515648111,51.05,76217.72,0.0,3e-05,0.0,0.00423]
[1776515653146,51.05,76218.95,0.0,3e-05,0.0,0.00424]
[1776515658181,51.05,76223.36,0.0,3e-05,0.0,0.00429]
[1776515663216,51.05,76217.32,0.0,3e-05,0.0,0.00423]
[1776515668254,51.05,76205.78,0.0,3e-05,0.0,0.00412]
[1776515673289,51.05,76201.83,0.0,3e-05,0.0,0.00406]
[1776515675302,51.05,76197.13,0.0,3e-05,0.0,0.00401]
[1776515678323,51.05,76195.72,0.0,3e-05,0.0,0.004]
[1776515685372,51.05,76194.38,0.0,3e-05,0.0,0.00399]
[1776515692420,51.05,76193.14,0.0,3e-05,0.0,0.00398]
[1776515697456,51.05,76186.75,0.0,3e-05,0.0,0.00392]
[1776515702492,51.05,76178.68,0.0,3e-05,0.0,0.00385]
[1776515705514,51.05,76162.12,0.0,2e-05,0.0,0.00371]
[1776515710547,51.05,76153.03,0.0,2e-05,0.0,0.00364]
[1776515715582,51.05,76147.22,0.0,2e-05,0.0,0.00359]
[1776515720616,51.05,76145.76,0.0,2e-05,0.0,0.00358]
[1776515725652,51.05,76130.36,0.0,2e-05,0.0,0.00346]
[1776515732722,51.05,76129.47,0.0,2e-05,0.0,0.00343]
[1776515737740,51.05,76130.49,0.0,2e-05,0.0,0.00343]
[1776515742775,51.05,76128.65,0.0,2e-05,0.0,0.00342]
[1776515748817,51.05,76128.08,0.0,2e-05,0.0,0.00341]
[1776515753852,51.05,76133.08,0.0,2e-05,0.0,0.00345]
[1776515758887,51.05,76145.23,0.0,2e-05,0.0,0.00355]
[1776515767951,51.05,76145.06,0.0,2e-05,0.0,0.00355]
[1776515772986,51.05,76147.57,0.0,2e-05,0.0,0.00357]
[1776515778025,51.05,76153.93,0.0,2e-05,0.0,0.00362]
[1776515783060,51.05,76162.93,0.0,2e-05,0.0,0.00369]
[1776515788095,51.05,76166.6,0.0,2e-05,0.0,0.00372]
[1776515793130,51.05,76178.4,0.0,2e-05,0.0,0.00379]
[1776515798165,51.05,76187.18,0.0,3e-05,0.0,0.00387]
[1776515803208,51.05,76171.8,0.0,2e-05,0.0,0.00374]
[1776515810643,51.05,76173.42,0.0,2e-05,0.0,0.00375]
[1776515816294,51.05,76173.42,0.0,2e-05,0.0,0.00375]
[1776515821333,51.05,76177.9,0.0,2e-05,0.0,0.00379]
[1776515826367,51.05,76172.39,0.0,2e-05,0.0,0.00374]
[1776515831408,51.05,76158.51,0.0,2e-05,0.0,0.00363]
[1776515836439,51.05,76157.68,0.0,2e-05,0.0,0.00362]
[1776515841474,51.05,76156.23,0.0,2e-05,0.0,0.00361]
[1776515846511,51.05,76149.86,0.0,2e-05,0.0,0.00356]
[1776515851549,51.05,76137.39,0.0,2e-05,0.0,0.00343]
[1776515857588,51.05,76124.92,0.0,2e-05,0.0,0.00334]
[1776515862622,51.05,76119.18,0.0,2e-05,0.0,0.0033]
[1776515867657,51.05,76121.93,0.0,2e-05,0.0,0.00332]
[1776515872692,51.05,76107.99,0.0,2e-05,0.0,0.00321]
[1776515877727,51.05,76098.8,0.0,2e-05,0.0,0.00315]
[1776515882762,51.05,76100.95,0.0,2e-05,0.0,0.00316]
[1776515887797,51.05,76100.27,0.0,2e-05,0.0,0.00316]
[1776515892831,51.05,76102.3,0.0,2e-05,0.0,0.00317]
[1776515897867,51.05,76102.24,0.0,2e-05,0.0,0.00317]
[1776515902902,51.05,76105.31,0.0,2e-05,0.0,0.00319]
[1776515907938,51.05,76110.87,0.0,2e-05,0.0,0.00323]
[1776515912972,51.05,76110.7,0.0,2e-05,0.0,0.00321]
[1776515919013,51.05,76110.77,0.0,2e-05,0.0,0.00321]
[1776515924052,51.05,76112.74,0.0,2e-05,0.0,0.00322]
[1776515929092,51.05,76102.76,0.0,2e-05,0.0,0.00315]
[1776515934510,51.05,76104.29,0.0,2e-05,0.0,0.00316]
[1776515940174,51.05,76107.76,0.0,2e-05,0.0,0.00319]
[1776515945207,51.05,76106.41,0.0,2e-05,0.0,0.00318]
[1776515950239,51.05,76101.75,0.0,2e-05,0.0,0.00314]
[1776515955274,51.05,76102.01,0.0,2e-05,0.0,0.00315]
[1776515960309,51.05,76105.46,0.0,2e-05,0.0,0.00317]
[1776515966351,51.05,76105.79,0.0,2e-05,0.0,0.00317]
[1776515974790,51.05,76106.24,0.0,2e-05,0.0,0.00315]
[1776515980449,51.05,76104.18,0.0,2e-05,0.0,0.00314]
[1776515983470,51.05,76086.45,0.0,2e-05,0.0,0.00301]
[1776515988505,51.05,76085.31,0.0,2e-05,0.0,0.00301]
[1776515993544,51.05,76080.36,0.0,2e-05,0.0,0.00297]
[1776515998575,51.05,76079.15,0.0,2e-05,0.0,0.00296]
[1776516003610,51.05,76075.17,0.0,2e-05,0.0,0.00294]
[1776516008647,51.05,76065.33,0.0,2e-05,0.0,0.00287]
[1776516015694,51.05,76071.92,0.0,2e-05,0.0,0.00292]
[1776516020736,51.05,76079.07,0.0,2e-05,0.0,0.00296]
[1776516025763,51.05,76088.75,0.0,2e-05,0.0,0.00303]
[1776516030799,51.05,76090.47,0.0,2e-05,0.0,0.00304]
[1776516035833,51.05,76094.05,0.0,2e-05,0.0,0.00304]
[1776516040868,51.05,76094.89,0.0,2e-05,0.0,0.00305]
[1776516045905,51.05,76100.21,0.0,2e-05,0.0,0.00309]
[1776516051946,51.05,76104.34,0.0,2e-05,0.0,0.00311]
[1776516056981,51.05,76096.35,0.0,2e-05,0.0,0.00306]
[1776516062018,51.05,76094.36,0.0,2e-05,0.0,0.00304]
[1776516067052,51.05,76089.98,0.0,2e-05,0.0,0.00301]
[1776516072094,51.05,76092.57,0.0,2e-05,0.0,0.00303]
[1776516078128,51.05,76101.99,0.0,2e-05,0.0,0.0031]
[1776516083168,51.05,76106.26,0.0,2e-05,0.0,0.00313]
[1776516089210,51.05,76108.44,0.0,2e-05,0.0,0.00314]
[1776516094245,51.05,76107.8,0.0,2e-05,0.0,0.00311]
[1776516099280,51.05,76102.7,0.0,2e-05,0.0,0.00308]
[1776516104315,51.05,76099.76,0.0,2e-05,0.0,0.00306]
[1776516109353,51.05,76099.81,0.0,2e-05,0.0,0.00306]
[1776516114388,51.05,76102.6,0.0,2e-05,0.0,0.00308]
[1776516119424,51.05,76103.09,0.0,2e-05,0.0,0.00308]
[1776516124460,51.05,76103.64,0.0,2e-05,0.0,0.00309]
[1776516129493,51.05,76103.92,0.0,2e-05,0.0,0.00309]
[1776516134529,51.05,76108.82,0.0,2e-05,0.0,0.00312]
[1776516139564,51.05,76095.47,0.0,2e-05,0.0,0.00303]
[1776516144599,51.05,76093.64,0.0,2e-05,0.0,0.00302]
[1776516149634,51.05,76095.79,0.0,2e-05,0.0,0.00303]
[1776516154671,51.05,76099.62,0.0,2e-05,0.0,0.00303]
[1776516159706,51.05,76100.82,0.0,2e-05,0.0,0.00304]
[1776516164741,51.05,76100.41,0.0,2e-05,0.0,0.00304]
[1776516171791,51.05,76098.97,0.0,2e-05,0.0,0.00303]
[1776516176825,51.05,76099.25,0.0,2e-05,0.0,0.00303]
[1776516181862,51.05,76103.99,0.0,2e-05,0.0,0.00306]
[1776516188909,51.05,76102.74,0.0,2e-05,0.0,0.00306]
[1776516193952,51.05,76112.56,0.0,2e-05,0.0,0.00312]
[1776516194960,51.05,76128.19,0.0,2e-05,0.0,0.00324]
[1776516199993,51.05,76125.3,0.0,2e-05,0.0,0.00322]
[1776516203014,51.05,76141.89,0.0,2e-05,0.0,0.00334]
[1776516208049,51.05,76150.15,0.0,2e-05,0.0,0.0034]
[1776516213085,51.05,76150.97,0.0,2e-05,0.0,0.00338]
[1776516218118,51.05,76161.69,0.0,2e-05,0.0,0.00346]
[1776516223154,51.05,76160.78,0.0,2e-05,0.0,0.00346]
[1776516228188,51.05,76162.15,0.0,2e-05,0.0,0.00347]
[1776516233223,51.05,76160.97,0.0,2e-05,0.0,0.00346]
[1776516238261,51.05,76165.8,0.0,2e-05,0.0,0.0035]
[1776516243295,51.05,76166.48,0.0,2e-05,0.0,0.0035]
[1776516250346,51.05,76166.21,0.0,2e-05,0.0,0.0035]
[1776516255381,51.05,76164.8,0.0,2e-05,0.0,0.00349]
[1776516265452,51.05,76164.92,0.0,2e-05,0.0,0.00349]
[1776516270487,51.05,76175.79,0.0,2e-05,0.0,0.00358]
[1776516275522,51.05,76179.51,0.0,2e-05,0.0,0.00358]
[1776516280558,51.05,76178.41,0.0,2e-05,0.0,0.00357]
[1776516287023,51.05,76177.53,0.0,2e-05,0.0,0.00356]
[1776516292723,51.05,76179.62,0.0,2e-05,0.0,0.00358]
[1776516297732,51.05,76182.44,0.0,2e-05,0.0,0.0036]
[1776516303774,51.05,76182.88,0.0,2e-05,0.0,0.00361]
[1776516308809,51.05,76180.81,0.0,2e-05,0.0,0.00359]
[1776516313847,51.05,76191.8,0.0,2e-05,0.0,0.00368]
[1776516318880,51.05,76196.63,0.0,2e-05,0.0,0.00372]
[1776516323914,51.05,76187.65,0.0,2e-05,0.0,0.00364]
[1776516328950,51.05,76197.5,0.0,2e-05,0.0,0.00373]
[1776516333986,51.05,76195.37,0.0,2e-05,0.0,0.00368]
[1776516339020,51.05,76207.77,0.0,2e-05,0.0,0.00378]
[1776516344055,51.05,76205.8,0.0,2e-05,0.0,0.00377]
[1776516349089,51.05,76206.0,0.0,2e-05,0.0,0.00377]
[1776516354125,51.05,76205.65,0.0,2e-05,0.0,0.00377]
[1776516359163,51.05,76219.9,0.0,3e-05,0.0,0.00389]
[1776516364201,51.05,76221.53,0.0,3e-05,0.0,0.0039]
[1776516369235,51.05,76211.48,0.0,2e-05,0.0,0.00381]
[1776516374271,51.05,76204.13,0.0,2e-05,0.0,0.00375]
[1776516379304,51.05,76205.33,0.0,2e-05,0.0,0.00376]
[1776516384340,51.05,76206.2,0.0,2e-05,0.0,0.00377]
[1776516389374,51.05,76201.88,0.0,2e-05,0.0,0.00373]
[1776516394410,51.05,76197.88,0.0,2e-05,0.0,0.00367]
[1776516399447,51.05,76192.11,0.0,2e-05,0.0,0.00362]
[1776516406497,51.05,76192.53,0.0,2e-05,0.0,0.00363]
[1776516411533,51.05,76197.45,0.0,2e-05,0.0,0.00367]
[1776516416566,51.05,76198.06,0.0,2e-05,0.0,0.00367]
[1776516421602,51.05,76199.77,0.0,2e-05,0.0,0.00369]
[1776516426637,51.05,76200.83,0.0,2e-05,0.0,0.0037]
[1776516431672,51.05,76206.44,0.0,2e-05,0.0,0.00374]
[1776516436708,51.05,76206.91,0.0,2e-05,0.0,0.00375]
[1776516441744,51.05,76212.31,0.0,2e-05,0.0,0.00379]
[1776516448154,51.05,76213.09,0.0,2e-05,0.0,0.0038]
[1776516453829,51.05,76207.59,0.0,2e-05,0.0,0.00372]
[1776516458863,51.05,76208.97,0.0,2e-05,0.0,0.00374]
[1776516463898,51.05,76217.72,0.0,2e-05,0.0,0.00381]
[1776516469940,51.05,76218.11,0.0,2e-05,0.0,0.00381]
[1776516474976,51.05,76223.69,0.0,3e-05,0.0,0.00386]
[1776516481060,51.05,76223.58,0.0,3e-05,0.0,0.00386]
[1776516483041,51.05,76208.3,0.0,2e-05,0.0,0.00373]
[1776516488074,51.05,76199.16,0.0,2e-05,0.0,0.00365]
[1776516493112,51.05,76185.35,0.0,2e-05,0.0,0.00354]
[1776516498150,51.05,76185.63,0.0,2e-05,0.0,0.00354]
[1776516503184,51.05,76187.26,0.0,2e-05,0.0,0.00356]
[1776516508219,51.05,76192.82,0.0,2e-05,0.0,0.0036]
[1776516513254,51.05,76189.4,0.0,2e-05,0.0,0.00355]
[1776516518301,51.05,76206.81,0.0,2e-05,0.0,0.00369]
[1776516523329,51.05,76211.9,0.0,2e-05,0.0,0.00373]
[1776516528372,51.05,76215.45,0.0,2e-05,0.0,0.00376]
[1776516533406,51.05,76209.21,0.0,2e-05,0.0,0.00371]
[1776516539449,51.05,76210.09,0.0,2e-05,0.0,0.00372]
[1776516544484,51.05,76207.32,0.0,2e-05,0.0,0.00369]
[1776516549518,51.05,76203.41,0.0,2e-05,0.0,0.00366]
[1776516554554,51.05,76203.82,0.0,2e-05,0.0,0.00366]
[1776516559589,51.05,76215.75,0.0,2e-05,0.0,0.00376]
[1776516564624,51.05,76219.22,0.0,2e-05,0.0,0.00379]
[1776516570665,51.05,76216.45,0.0,2e-05,0.0,0.00377]
[1776516575702,51.05,76215.24,0.0,2e-05,0.0,0.00373]
[1776516580736,51.05,76215.92,0.0,2e-05,0.0,0.00374]
[1776516585771,51.05,76217.69,0.0,2e-05,0.0,0.00375]
[1776516591817,51.05,76220.05,0.0,2e-05,0.0,0.00377]
[1776516596232,51.05,76231.61,0.0,3e-05,0.0,0.00387]
[1776516601891,51.05,76237.83,0.0,3e-05,0.0,0.00393]
[1776516606922,51.05,76235.64,0.0,3e-05,0.0,0.00391]
[1776516611957,51.05,76236.51,0.0,3e-05,0.0,0.00391]
[1776516618000,51.05,76233.94,0.0,3e-05,0.0,0.00389]
[1776516623036,51.05,76233.65,0.0,3e-05,0.0,0.00389]
[1776516628072,51.05,76245.92,0.0,3e-05,0.0,0.004]
[1776516633106,51.05,76250.25,0.0,3e-05,0.0,0.00401]
[1776516636523,51.05,76234.74,0.0,3e-05,0.0,0.00387]
[1776516642171,51.05,76234.44,0.0,3e-05,0.0,0.00387]
[1776516648212,51.05,76233.67,0.0,3e-05,0.0,0.00386]
[1776516653268,51.05,76235.93,0.0,3e-05,0.0,0.00388]
[1776516658286,51.05,76235.65,0.0,3e-05,0.0,0.00388]
[1776516663319,51.05,76236.61,0.0,3e-05,0.0,0.00388]
[1776516668418,51.05,76236.55,0.0,3e-05,0.0,0.00388]
[1776516674397,51.05,76244.78,0.0,3e-05,0.0,0.00396]
[1776516679433,51.05,76244.11,0.0,3e-05,0.0,0.00395]
[1776516684468,51.05,76246.68,0.0,3e-05,0.0,0.00397]
[1776516689504,51.05,76244.13,0.0,3e-05,0.0,0.00395]
[1776516694538,51.05,76235.74,0.0,3e-05,0.0,0.00385]
[1776516699573,51.05,76235.38,0.0,3e-05,0.0,0.00384]
[1776516704607,51.05,76236.99,0.0,3e-05,0.0,0.00386]
[1776516709643,51.05,76236.05,0.0,3e-05,0.0,0.00385]
[1776516714677,51.05,76235.91,0.0,3e-05,0.0,0.00385]
[1776516722734,51.05,76234.06,0.0,3e-05,0.0,0.00383]
[1776516727768,51.05,76236.32,0.0,3e-05,0.0,0.00385]
[1776516732804,51.05,76240.42,0.0,3e-05,0.0,0.00389]
[1776516737839,51.05,76242.77,0.0,3e-05,0.0,0.00391]
[1776516742875,51.05,76244.16,0.0,3e-05,0.0,0.00392]
[1776516747909,51.05,76249.06,0.0,3e-05,0.0,0.00396]
[1776516753952,51.05,76246.69,0.0,3e-05,0.0,0.00391]
[1776516758985,51.05,76247.44,0.0,3e-05,0.0,0.00392]
[1776516764022,51.05,76251.77,0.0,3e-05,0.0,0.00396]
[1776516769056,51.05,76251.43,0.0,3e-05,0.0,0.00395]
[1776516774093,51.05,76246.97,0.0,3e-05,0.0,0.00392]
[1776516780561,51.05,76246.27,0.0,3e-05,0.0,0.00391]
[1776516788190,51.05,76245.91,0.0,3e-05,0.0,0.00391]
[1776516793225,51.05,76246.15,0.0,3e-05,0.0,0.00391]
[1776516798260,51.05,76244.07,0.0,3e-05,0.0,0.00389]
[1776516803298,51.05,76242.95,0.0,3e-05,0.0,0.00388]
[1776516810771,51.05,76237.72,0.0,3e-05,0.0,0.00384]
[1776516816393,51.05,76237.41,0.0,2e-05,0.0,0.0038]
[1776516821424,51.05,76239.12,0.0,3e-05,0.0,0.00382]
[1776516826464,51.05,76238.84,0.0,3e-05,0.0,0.00382]
[1776516831500,51.05,76238.66,0.0,3e-05,0.0,0.00381]
[1776516840563,51.05,76238.33,0.0,3e-05,0.0,0.00381]
[1776516845596,51.05,76236.94,0.0,2e-05,0.0,0.0038]
[1776516851053,51.05,76236.79,0.0,2e-05,0.0,0.0038]
[1776516856674,51.05,76236.94,0.0,2e-05,0.0,0.0038]
[1776516861709,51.05,76237.38,0.0,2e-05,0.0,0.0038]
[1776516867751,51.05,76237.2,0.0,2e-05,0.0,0.0038]
[1776516872785,51.05,76237.11,0.0,2e-05,0.0,0.00377]
[1776516877821,51.05,76236.84,0.0,2e-05,0.0,0.00377]
[1776516882858,51.05,76228.95,0.0,2e-05,0.0,0.0037]
[1776516888898,51.05,76228.55,0.0,2e-05,0.0,0.0037]
[1776516893934,51.05,76232.14,0.0,2e-05,0.0,0.00373]
[1776516898967,51.05,76223.74,0.0,2e-05,0.0,0.00366]
[1776516907024,51.05,76225.95,0.0,2e-05,0.0,0.00368]
[1776516911478,51.05,76242.19,0.0,3e-05,0.0,0.00382]
[1776516917094,51.05,76240.95,0.0,2e-05,0.0,0.0038]
[1776516922130,51.05,76241.64,0.0,3e-05,0.0,0.00381]
[1776516927164,51.05,76229.27,0.0,2e-05,0.0,0.00371]
[1776516932200,51.05,76248.36,0.0,3e-05,0.0,0.00384]
[1776516937233,51.05,76249.4,0.0,3e-05,0.0,0.00385]
[1776516942271,51.05,76251.79,0.0,3e-05,0.0,0.00387]
[1776516947304,51.05,76260.9,0.0,3e-05,0.0,0.00395]
[1776516952339,51.05,76246.83,0.0,3e-05,0.0,0.00383]
[1776516961831,51.05,76242.84,0.0,2e-05,0.0,0.00379]
[1776516967450,51.05,76242.42,0.0,2e-05,0.0,0.00379]
[1776516973492,51.05,76243.69,0.0,2e-05,0.0,0.0038]
[1776516978526,51.05,76252.0,0.0,3e-05,0.0,0.00387]
[1776516981977,51.05,76193.67,0.0,2e-05,0.0,0.00339]
[1776516987589,51.05,76199.62,0.0,2e-05,0.0,0.00344]
[1776516993641,51.05,76202.83,0.0,2e-05,0.0,0.00344]
[1776516998669,51.05,76204.79,0.0,2e-05,0.0,0.00345]
[1776517003704,51.05,76203.37,0.0,2e-05,0.0,0.00344]
[1776517008739,51.05,76205.37,0.0,2e-05,0.0,0.00346]
[1776517013776,51.05,76206.08,0.0,2e-05,0.0,0.00346]
[1776517021834,51.05,76206.33,0.0,2e-05,0.0,0.00347]
[1776517026869,51.05,76201.14,0.0,2e-05,0.0,0.00342]
[1776517031903,51.05,76201.81,0.0,2e-05,0.0,0.00343]
[1776517036945,51.05,76202.31,0.0,2e-05,0.0,0.00343]
[1776517041982,51.05,76200.31,0.0,2e-05,0.0,0.00342]
[1776517052055,51.05,76199.41,0.0,2e-05,0.0,0.00338]
[1776517057087,51.05,76210.29,0.0,2e-05,0.0,0.00347]
[1776517062543,51.05,76209.7,0.0,2e-05,0.0,0.00346]
[1776517069171,51.05,76209.21,0.0,2e-05,0.0,0.00346]
[1776517074207,51.05,76211.18,0.0,2e-05,0.0,0.00348]
[1776517079241,51.05,76212.34,0.0,2e-05,0.0,0.00349]
[1776517085284,51.05,76215.37,0.0,2e-05,0.0,0.00351]
[1776517090319,51.05,76228.33,0.0,2e-05,0.0,0.00361]
[1776517095357,51.05,76222.02,0.0,2e-05,0.0,0.00356]
[1776517100389,51.05,76222.83,0.0,2e-05,0.0,0.00357]
[1776517107438,51.05,76223.55,0.0,2e-05,0.0,0.00357]
[1776517112894,51.05,76217.67,0.0,2e-05,0.0,0.0035]
[1776517120530,51.05,76218.95,0.0,2e-05,0.0,0.00351]
[1776517125564,51.05,76218.62,0.0,2e-05,0.0,0.00351]
[1776517130602,51.05,76220.6,0.0,2e-05,0.0,0.00352]
[1776517135634,51.05,76221.4,0.0,2e-05,0.0,0.00353]
[1776517141676,51.05,76221.22,0.0,2e-05,0.0,0.00353]
[1776517146711,51.05,76220.87,0.0,2e-05,0.0,0.00353]
[1776517153174,51.05,76220.44,0.0,2e-05,0.0,0.00352]
[1776517158796,51.05,76218.73,0.0,2e-05,0.0,0.00351]
[1776517163831,51.05,76218.36,0.0,2e-05,0.0,0.00351]
[1776517170883,51.05,76217.73,0.0,2e-05,0.0,0.0035]
[1776517174912,51.05,76207.92,0.0,2e-05,0.0,0.0034]
[1776517179945,51.05,76206.74,0.0,2e-05,0.0,0.00339]
[1776517185986,51.05,76203.84,0.0,2e-05,0.0,0.00337]
[1776517191022,51.05,76204.28,0.0,2e-05,0.0,0.00337]
[1776517196062,51.05,76211.27,0.0,2e-05,0.0,0.00342]
[1776517201103,51.05,76209.43,0.0,2e-05,0.0,0.00341]
[1776517206140,51.05,76201.91,0.0,2e-05,0.0,0.00335]
[1776517211176,51.05,76208.24,0.0,2e-05,0.0,0.0034]
[1776517216215,51.05,76208.58,0.0,2e-05,0.0,0.0034]
[1776517221248,51.05,76213.29,0.0,2e-05,0.0,0.00344]
[1776517226282,51.05,76182.74,0.0,2e-05,0.0,0.00321]
[1776517231336,51.05,76181.8,0.0,2e-05,0.0,0.00318]
[1776517236374,51.05,76175.53,0.0,2e-05,0.0,0.00313]
[1776517241403,51.05,76170.29,0.0,2e-05,0.0,0.00309]
[1776517246444,51.05,76178.16,0.0,2e-05,0.0,0.00315]
[1776517251473,51.05,76176.16,0.0,2e-05,0.0,0.00314]
[1776517256507,51.05,76173.3,0.0,2e-05,0.0,0.00312]
[1776517261552,51.05,76169.39,0.0,2e-05,0.0,0.00309]
[1776517266578,51.05,76166.9,0.0,2e-05,0.0,0.00307]
[1776517271615,51.05,76165.84,0.0,2e-05,0.0,0.00306]
[1776517276649,51.05,76164.86,0.0,2e-05,0.0,0.00306]
[1776517281685,51.05,76167.94,0.0,2e-05,0.0,0.00308]
[1776517286720,51.05,76170.79,0.0,2e-05,0.0,0.0031]
[1776517291756,51.05,76171.29,0.0,2e-05,0.0,0.00308]
[1776517299811,51.05,76170.78,0.0,2e-05,0.0,0.00307]
[1776517304846,51.05,76171.51,0.0,2e-05,0.0,0.00308]
[1776517314320,51.05,76171.21,0.0,2e-05,0.0,0.00308]
[1776517320966,51.05,76170.16,0.0,2e-05,0.0,0.00307]
[1776517326000,51.05,76166.8,0.0,2e-05,0.0,0.00305]
[1776517331036,51.05,76165.27,0.0,2e-05,0.0,0.00304]
[1776517337079,51.05,76166.21,0.0,2e-05,0.0,0.00304]
[1776517342113,51.05,76171.12,0.0,2e-05,0.0,0.00308]
[1776517348155,51.05,76171.88,0.0,2e-05,0.0,0.00308]
[1776517353191,51.05,76171.36,0.0,2e-05,0.0,0.00305]
[1776517358226,51.05,76169.43,0.0,2e-05,0.0,0.00304]
[1776517364267,51.05,76169.69,0.0,2e-05,0.0,0.00304]
[1776517369306,51.05,76170.67,0.0,2e-05,0.0,0.00305]
[1776517374344,51.05,76170.4,0.0,2e-05,0.0,0.00305]
[1776517376358,51.05,76190.79,0.0,2e-05,0.0,0.00319]
[1776517381393,51.05,76194.7,0.0,2e-05,0.0,0.00322]
[1776517386430,51.05,76196.9,0.0,2e-05,0.0,0.00324]
[1776517391466,51.05,76198.17,0.0,2e-05,0.0,0.00325]
[1776517396501,51.05,76202.03,0.0,2e-05,0.0,0.00327]
[1776517402540,51.05,76206.91,0.0,2e-05,0.0,0.00331]
[1776517407575,51.05,76205.63,0.0,2e-05,0.0,0.0033]
[1776517412614,51.05,76209.2,0.0,2e-05,0.0,0.0033]
[1776517417648,51.05,76210.7,0.0,2e-05,0.0,0.00331]
[1776517422682,51.05,76203.26,0.0,2e-05,0.0,0.00326]
[1776517428724,51.05,76196.31,0.0,2e-05,0.0,0.00321]
[1776517433758,51.05,76197.95,0.0,2e-05,0.0,0.00322]
[1776517438796,51.05,76198.62,0.0,2e-05,0.0,0.00322]
[1776517443830,51.05,76186.95,0.0,2e-05,0.0,0.00314]
[1776517448863,51.05,76186.13,0.0,2e-05,0.0,0.00313]
[1776517453902,51.05,76183.71,0.0,2e-05,0.0,0.00312]
[1776517458937,51.05,76179.66,0.0,2e-05,0.0,0.00309]
[1776517463971,51.05,76179.86,0.0,2e-05,0.0,0.00309]
[1776517469007,51.05,76168.17,0.0,2e-05,0.0,0.00301]
[1776517474043,51.05,76166.52,0.0,2e-05,0.0,0.00297]
[1776517479078,51.05,76153.09,0.0,2e-05,0.0,0.00288]
[1776517484112,51.05,76148.46,0.0,2e-05,0.0,0.00285]
[1776517489149,51.05,76157.3,0.0,2e-05,0.0,0.00291]
[1776517494185,51.05,76154.33,0.0,2e-05,0.0,0.00289]
[1776517499217,51.05,76153.85,0.0,2e-05,0.0,0.00289]
[1776517504251,51.05,76156.78,0.0,2e-05,0.0,0.00291]
[1776517509289,51.05,76157.23,0.0,2e-05,0.0,0.00291]
[1776517516338,51.05,76156.82,0.0,2e-05,0.0,0.00291]
[1776517521371,51.05,76155.58,0.0,2e-05,0.0,0.0029]
[1776517526407,51.05,76153.58,0.0,2e-05,0.0,0.00289]
[1776517531441,51.05,76151.73,0.0,2e-05,0.0,0.00285]
[1776517536480,51.05,76153.31,0.0,2e-05,0.0,0.00286]
[1776517541516,51.05,76153.98,0.0,2e-05,0.0,0.00287]
[1776517547557,51.05,76155.49,0.0,2e-05,0.0,0.00288]
[1776517552592,51.05,76151.91,0.0,2e-05,0.0,0.00285]
[1776517557627,51.05,76151.0,0.0,2e-05,0.0,0.00285]
[1776517562662,51.05,76152.61,0.0,2e-05,0.0,0.00286]
[1776517564676,51.05,76169.91,0.0,2e-05,0.0,0.00297]
[1776517569713,51.05,76173.59,0.0,2e-05,0.0,0.003]
[1776517574746,51.05,76175.67,0.0,2e-05,0.0,0.00301]
[1776517586249,51.05,76176.17,0.0,2e-05,0.0,0.00301]
[1776517592872,51.05,76179.3,0.0,2e-05,0.0,0.00301]
[1776517598915,51.05,76178.16,0.0,2e-05,0.0,0.003]
[1776517603964,51.05,76178.98,0.0,2e-05,0.0,0.00301]
[1776517608998,51.05,76179.17,0.0,2e-05,0.0,0.00301]
[1776517614040,51.05,76180.1,0.0,2e-05,0.0,0.00302]
[1776517619075,51.05,76179.08,0.0,2e-05,0.0,0.00301]
[1776517625119,51.05,76178.19,0.0,2e-05,0.0,0.003]
[1776517630153,51.05,76181.94,0.0,2e-05,0.0,0.00303]
[1776517636601,51.05,76181.63,0.0,2e-05,0.0,0.00303]
[1776517643243,51.05,76182.69,0.0,2e-05,0.0,0.00304]
[1776517648279,51.05,76192.68,0.0,2e-05,0.0,0.00311]
[1776517653313,51.05,76194.74,0.0,2e-05,0.0,0.0031]
[1776517659355,51.05,76194.39,0.0,2e-05,0.0,0.00309]
[1776517665397,51.05,76194.71,0.0,2e-05,0.0,0.0031]
[1776517670433,51.05,76178.52,0.0,2e-05,0.0,0.00298]
[1776517675467,51.05,76173.67,0.0,2e-05,0.0,0.00295]
[1776517683524,51.05,76169.51,0.0,2e-05,0.0,0.00292]
[1776517686546,51.05,76189.4,0.0,2e-05,0.0,0.00306]
[1776517688560,51.05,76192.52,0.0,2e-05,0.0,0.00308]
[1776517691581,51.05,76192.06,0.0,2e-05,0.0,0.00308]
[1776517697624,51.05,76193.22,0.0,2e-05,0.0,0.00309]
[1776517702659,51.05,76192.37,0.0,2e-05,0.0,0.00308]
[1776517707694,51.05,76199.26,0.0,2e-05,0.0,0.00313]
[1776517713739,51.05,76200.44,0.0,2e-05,0.0,0.00311]
[1776517718773,51.05,76190.33,0.0,2e-05,0.0,0.00304]
[1776517723806,51.05,76190.33,0.0,2e-05,0.0,0.00304]
[1776517728840,51.05,76190.68,0.0,2e-05,0.0,0.00304]
[1776517733877,51.05,76190.63,0.0,2e-05,0.0,0.00304]
[1776517739917,51.05,76190.74,0.0,2e-05,0.0,0.00304]
[1776517744954,51.05,76185.51,0.0,2e-05,0.0,0.00301]
[1776517749987,51.05,76185.37,0.0,2e-05,0.0,0.00301]
[1776517755030,51.05,76188.76,0.0,2e-05,0.0,0.00303]
[1776517761065,51.05,76184.22,0.0,2e-05,0.0,0.003]
[1776517766099,51.05,76185.03,0.0,2e-05,0.0,0.003]
[1776517771134,51.05,76185.59,0.0,2e-05,0.0,0.00298]
[1776517776170,51.05,76182.42,0.0,2e-05,0.0,0.00296]
[1776517781205,51.05,76167.2,0.0,2e-05,0.0,0.00286]
[1776517787658,51.05,76168.29,0.0,2e-05,0.0,0.00287]
[1776517793290,51.05,76176.63,0.0,2e-05,0.0,0.00292]
[1776517798324,51.05,76176.19,0.0,2e-05,0.0,0.00292]
[1776517803359,51.05,76176.25,0.0,2e-05,0.0,0.00292]
[1776517808394,51.05,76179.26,0.0,2e-05,0.0,0.00294]
[1776517813429,51.05,76179.83,0.0,2e-05,0.0,0.00294]
[1776517822493,51.05,76178.64,0.0,2e-05,0.0,0.00294]
[1776517827528,51.05,76178.3,0.0,2e-05,0.0,0.00293]
[1776517832566,51.05,76178.16,0.0,2e-05,0.0,0.00291]
[1776517837598,51.05,76178.07,0.0,2e-05,0.0,0.00291]
[1776517842633,51.05,76178.21,0.0,2e-05,0.0,0.00291]
[1776517847668,51.05,76178.25,0.0,2e-05,0.0,0.00291]
[1776517854721,51.05,76176.41,0.0,2e-05,0.0,0.0029]
[1776517860758,51.05,76176.43,0.0,2e-05,0.0,0.0029]
[1776517868219,51.05,76176.71,0.0,2e-05,0.0,0.0029]
[1776517878290,51.05,76177.01,0.0,2e-05,0.0,0.0029]
[1776517883923,51.05,76176.07,0.0,2e-05,0.0,0.0029]
[1776517889965,51.05,76175.98,0.0,2e-05,0.0,0.0029]
[1776517897024,51.05,76175.24,0.0,2e-05,0.0,0.00287]
[1776517902060,51.05,76170.23,0.0,2e-05,0.0,0.00283]
[1776517908500,51.05,76165.83,0.0,2e-05,0.0,0.00281]
[1776517914144,51.05,76164.01,0.0,2e-05,0.0,0.00279]
[1776517919179,51.05,76162.89,0.0,2e-05,0.0,0.00279]
[1776517925221,51.05,76161.7,0.0,2e-05,0.0,0.00278]
[1776517931264,51.05,76160.45,0.0,2e-05,0.0,0.00277]
[1776517938724,51.05,76158.75,0.0,2e-05,0.0,0.00276]
[1776517944355,51.05,76161.24,0.0,2e-05,0.0,0.00278]
[1776517949392,51.05,76160.7,0.0,2e-05,0.0,0.00277]
[1776517954425,51.05,76164.83,0.0,2e-05,0.0,0.00278]
[1776517959461,51.05,76164.41,0.0,2e-05,0.0,0.00277]
[1776517968933,51.05,76164.43,0.0,2e-05,0.0,0.00277]
[1776517974568,51.05,76164.8,0.0,2e-05,0.0,0.00278]
[1776517979602,51.05,76164.69,0.0,2e-05,0.0,0.00278]
[1776517983628,51.05,76182.3,0.0,2e-05,0.0,0.00289]
[1776517989669,51.05,76181.01,0.0,2e-05,0.0,0.00288]
[1776517998733,51.05,76180.18,0.0,2e-05,0.0,0.00288]
[1776518004775,51.05,76180.12,0.0,2e-05,0.0,0.00288]
[1776518011826,51.05,76179.7,0.0,2e-05,0.0,0.00285]
[1776518016859,51.05,76174.71,0.0,2e-05,0.0,0.00282]
[1776518021894,51.05,76174.7,0.0,2e-05,0.0,0.00282]
[1776518027941,51.05,76165.28,0.0,2e-05,0.0,0.00276]
[1776518032972,51.05,76158.76,0.0,2e-05,0.0,0.00272]
[1776518038012,51.05,76157.26,0.0,2e-05,0.0,0.00271]
[1776518043048,51.05,76156.22,0.0,2e-05,0.0,0.0027]
[1776518048086,51.05,76155.44,0.0,2e-05,0.0,0.0027]
[1776518053127,51.05,76162.17,0.0,2e-05,0.0,0.00274]
[1776518058154,51.05,76163.19,0.0,2e-05,0.0,0.00274]
[1776518063189,51.05,76164.68,0.0,2e-05,0.0,0.00275]
[1776518069646,51.05,76167.94,0.0,2e-05,0.0,0.00277]
[1776518075275,51.05,76169.38,0.0,2e-05,0.0,0.00276]
[1776518081316,51.05,76169.65,0.0,2e-05,0.0,0.00276]
[1776518087363,51.05,76170.71,0.0,2e-05,0.0,0.00277]
[1776518092394,51.05,76171.63,0.0,2e-05,0.0,0.00278]
[1776518097429,51.05,76170.76,0.0,2e-05,0.0,0.00277]
[1776518102464,51.05,76173.39,0.0,2e-05,0.0,0.00279]
[1776518109926,51.05,76172.22,0.0,2e-05,0.0,0.00278]
[1776518115556,51.05,76160.27,0.0,2e-05,0.0,0.0027]
[1776518120589,51.05,76154.92,0.0,2e-05,0.0,0.00267]
[1776518125625,51.05,76157.28,0.0,2e-05,0.0,0.00269]
[1776518130660,51.05,76147.66,0.0,2e-05,0.0,0.00263]
[1776518137709,51.05,76147.16,0.0,2e-05,0.0,0.0026]
[1776518142746,51.05,76147.05,0.0,2e-05,0.0,0.0026]
[1776518148788,51.05,76146.36,0.0,2e-05,0.0,0.0026]
[1776518153825,51.05,76147.01,0.0,2e-05,0.0,0.0026]
[1776518158858,51.05,76146.38,0.0,2e-05,0.0,0.0026]
[1776518163893,51.05,76143.39,0.0,2e-05,0.0,0.00258]
[1776518169936,51.05,76149.38,0.0,2e-05,0.0,0.00262]
[1776518175981,51.05,76149.76,0.0,2e-05,0.0,0.00262]
[1776518181021,51.05,76150.07,0.0,2e-05,0.0,0.00262]
[1776518186053,51.05,76142.96,0.0,2e-05,0.0,0.00258]
[1776518191090,51.05,76135.41,0.0,2e-05,0.0,0.00251]
[1776518196122,51.05,76132.88,0.0,2e-05,0.0,0.0025]
[1776518201158,51.05,76126.37,0.0,2e-05,0.0,0.00246]
[1776518206194,51.05,76124.39,0.0,2e-05,0.0,0.00245]
[1776518211229,51.05,76123.4,0.0,2e-05,0.0,0.00244]
[1776518216264,51.05,76117.56,0.0,2e-05,0.0,0.00241]
[1776518221298,51.05,76103.39,0.0,2e-05,0.0,0.00233]
[1776518226334,51.05,76101.09,0.0,2e-05,0.0,0.00232]
[1776518231369,51.05,76100.13,0.0,1e-05,0.0,0.00231]
[1776518236409,51.05,76098.44,0.0,1e-05,0.0,0.0023]
[1776518240855,51.05,76082.52,0.0,1e-05,0.0,0.00222]
[1776518246477,51.05,76079.14,0.0,1e-05,0.0,0.0022]
[1776518251512,51.05,76085.44,0.0,1e-05,0.0,0.00222]
[1776518256547,51.05,76078.49,0.0,1e-05,0.0,0.00218]
[1776518261581,51.05,76081.14,0.0,1e-05,0.0,0.00219]
[1776518266617,51.05,76082.12,0.0,1e-05,0.0,0.0022]
[1776518271653,51.05,76090.71,0.0,1e-05,0.0,0.00224]
[1776518275682,51.05,76107.72,0.0,2e-05,0.0,0.00234]
[1776518281136,51.05,76106.63,0.0,2e-05,0.0,0.00233]
[1776518286758,51.05,76104.79,0.0,2e-05,0.0,0.00232]
[1776518291792,51.05,76105.97,0.0,2e-05,0.0,0.00233]
[1776518296828,51.05,76118.3,0.0,2e-05,0.0,0.00239]
[1776518301864,51.05,76124.08,0.0,2e-05,0.0,0.00243]
[1776518306898,51.05,76127.58,0.0,2e-05,0.0,0.00245]
[1776518311933,51.05,76129.6,0.0,2e-05,0.0,0.00244]
[1776518316968,51.05,76119.77,0.0,2e-05,0.0,0.00238]
[1776518322005,51.05,76119.9,0.0,2e-05,0.0,0.00238]
[1776518328048,51.05,76121.27,0.0,2e-05,0.0,0.00239]
[1776518333081,51.05,76119.8,0.0,2e-05,0.0,0.00238]
[1776518338115,51.05,76120.96,0.0,2e-05,0.0,0.00239]
[1776518344161,51.05,76121.03,0.0,2e-05,0.0,0.00239]
[1776518349196,51.05,76130.99,0.0,2e-05,0.0,0.00245]
[1776518354231,51.05,76132.4,0.0,2e-05,0.0,0.00245]
[1776518359266,51.05,76117.98,0.0,2e-05,0.0,0.00237]
[1776518364301,51.05,76131.17,0.0,2e-05,0.0,0.00245]
[1776518369336,51.05,76123.36,0.0,2e-05,0.0,0.0024]
[1776518375385,51.05,76123.4,0.0,2e-05,0.0,0.00238]
[1776518381849,51.05,76122.78,0.0,2e-05,0.0,0.00238]
[1776518388477,51.05,76127.41,0.0,2e-05,0.0,0.00241]
[1776518393511,51.05,76127.14,0.0,2e-05,0.0,0.0024]
[1776518399554,51.05,76128.36,0.0,2e-05,0.0,0.00241]
[1776518406602,51.05,76139.28,0.0,2e-05,0.0,0.00247]
[1776518412063,51.05,76144.94,0.0,2e-05,0.0,0.00251]
[1776518417678,51.05,76139.89,0.0,2e-05,0.0,0.00248]
[1776518422715,51.05,76140.13,0.0,2e-05,0.0,0.00248]
[1776518428755,51.05,76139.32,0.0,2e-05,0.0,0.00247]
[1776518434799,51.05,76139.06,0.0,2e-05,0.0,0.00245]
[1776518439833,51.05,76146.0,0.0,2e-05,0.0,0.00249]
[1776518444867,51.05,76146.53,0.0,2e-05,0.0,0.00249]
[1776518449903,51.05,76146.11,0.0,2e-05,0.0,0.00249]
[1776518455949,51.05,76146.95,0.0,2e-05,0.0,0.0025]
[1776518460982,51.05,76146.08,0.0,2e-05,0.0,0.00249]
[1776518464005,51.05,76164.01,0.0,2e-05,0.0,0.0026]
[1776518469039,51.05,76181.2,0.0,2e-05,0.0,0.0027]
[1776518477098,51.05,76182.6,0.0,2e-05,0.0,0.00271]
[1776518482557,51.05,76184.27,0.0,2e-05,0.0,0.00272]
[1776518488177,51.05,76184.27,0.0,2e-05,0.0,0.00272]
[1776518493212,51.05,76189.91,0.0,2e-05,0.0,0.00274]
[1776518498246,51.05,76194.46,0.0,2e-05,0.0,0.00277]
[1776518503284,51.05,76197.93,0.0,2e-05,0.0,0.00279]
[1776518508318,51.05,76208.12,0.0,2e-05,0.0,0.00285]
[1776518513354,51.05,76219.61,0.0,2e-05,0.0,0.00293]
[1776518519398,51.05,76220.93,0.0,2e-05,0.0,0.00294]
[1776518527452,51.05,76219.33,0.0,2e-05,0.0,0.00293]
[1776518529465,51.05,76195.75,0.0,2e-05,0.0,0.00277]
[1776518534501,51.05,76189.04,0.0,2e-05,0.0,0.00273]
[1776518539535,51.05,76194.06,0.0,2e-05,0.0,0.00276]
[1776518544569,51.05,76199.35,0.0,2e-05,0.0,0.0028]
[1776518549606,51.05,76199.41,0.0,2e-05,0.0,0.0028]
[1776518554642,51.05,76192.64,0.0,2e-05,0.0,0.00273]
[1776518559678,51.05,76186.19,0.0,2e-05,0.0,0.00269]
[1776518566727,51.05,76184.38,0.0,2e-05,0.0,0.00268]
[1776518573196,51.05,76186.12,0.0,2e-05,0.0,0.00269]
[1776518578811,51.05,76189.03,0.0,2e-05,0.0,0.00271]
[1776518583845,51.05,76190.2,0.0,2e-05,0.0,0.00272]
[1776518588886,51.05,76175.7,0.0,2e-05,0.0,0.00263]
[1776518593920,51.05,76179.41,0.0,2e-05,0.0,0.00265]
[1776518598960,51.05,76177.47,0.0,2e-05,0.0,0.00264]
[1776518603990,51.05,76185.94,0.0,2e-05,0.0,0.00269]
[1776518609024,51.05,76186.52,0.0,2e-05,0.0,0.00269]
[1776518615066,51.05,76187.07,0.0,2e-05,0.0,0.00267]
[1776518620102,51.05,76188.41,0.0,2e-05,0.0,0.00268]
[1776518625137,51.05,76186.8,0.0,2e-05,0.0,0.00267]
[1776518631179,51.05,76186.98,0.0,2e-05,0.0,0.00267]
[1776518637221,51.05,76187.59,0.0,2e-05,0.0,0.00268]
[1776518642256,51.05,76186.4,0.0,2e-05,0.0,0.00267]
[1776518647291,51.05,76187.39,0.0,2e-05,0.0,0.00268]
[1776518652325,51.05,76187.36,0.0,2e-05,0.0,0.00268]
[1776518655352,51.05,76170.3,0.0,2e-05,0.0,0.00257]
[1776518659376,51.05,76152.45,0.0,2e-05,0.0,0.00247]
[1776518664410,51.05,76149.2,0.0,2e-05,0.0,0.00245]
[1776518669444,51.05,76150.52,0.0,2e-05,0.0,0.00246]
[1776518676496,51.05,76149.22,0.0,2e-05,0.0,0.00243]
[1776518683969,51.05,76149.75,0.0,2e-05,0.0,0.00243]
[1776518689593,51.05,76151.87,0.0,2e-05,0.0,0.00244]
[1776518698658,51.05,76152.69,0.0,2e-05,0.0,0.00245]
[1776518703690,51.05,76154.82,0.0,2e-05,0.0,0.00246]
[1776518708725,51.05,76153.24,0.0,2e-05,0.0,0.00245]
[1776518714766,51.05,76154.5,0.0,2e-05,0.0,0.00246]
[1776518719802,51.05,76156.73,0.0,2e-05,0.0,0.00247]
[1776518725843,51.05,76158.14,0.0,2e-05,0.0,0.00248]
[1776518730879,51.05,76158.25,0.0,2e-05,0.0,0.00248]
[1776518735914,51.05,76162.56,0.0,2e-05,0.0,0.00249]
[1776518740949,51.05,76173.89,0.0,2e-05,0.0,0.00255]
[1776518745984,51.05,76174.22,0.0,2e-05,0.0,0.00255]
[1776518751019,51.05,76168.61,0.0,2e-05,0.0,0.00252]
[1776518757061,51.05,76166.23,0.0,2e-05,0.0,0.00251]
[1776518764533,51.05,76167.48,0.0,2e-05,0.0,0.00251]
[1776518770159,51.05,76163.15,0.0,2e-05,0.0,0.00249]
[1776518775192,51.05,76162.7,0.0,2e-05,0.0,0.00249]
[1776518780227,51.05,76162.25,0.0,2e-05,0.0,0.00248]
[1776518785262,51.05,76162.55,0.0,2e-05,0.0,0.00248]
[1776518790299,51.05,76162.8,0.0,2e-05,0.0,0.00249]
[1776518795334,51.05,76164.61,0.0,2e-05,0.0,0.00248]
[1776518800368,51.05,76165.65,0.0,2e-05,0.0,0.00248]
[1776518805405,51.05,76163.05,0.0,2e-05,0.0,0.00247]
[1776518810440,51.05,76161.47,0.0,2e-05,0.0,0.00246]
[1776518815475,51.05,76159.81,0.0,2e-05,0.0,0.00245]
[1776518820509,51.05,76158.83,0.0,2e-05,0.0,0.00244]
[1776518825545,51.05,76148.72,0.0,2e-05,0.0,0.00239]
[1776518830580,51.05,76146.94,0.0,2e-05,0.0,0.00238]
[1776518835615,51.05,76146.91,0.0,2e-05,0.0,0.00238]
[1776518840650,51.05,76146.25,0.0,2e-05,0.0,0.00237]
[1776518850717,51.05,76145.96,0.0,2e-05,0.0,0.00237]
[1776518862802,51.05,76144.72,0.0,2e-05,0.0,0.00234]
[1776518868848,51.05,76145.76,0.0,2e-05,0.0,0.00235]
[1776518873883,51.05,76145.05,0.0,2e-05,0.0,0.00235]
[1776518878918,51.05,76145.1,0.0,2e-05,0.0,0.00235]
[1776518883952,51.05,76143.1,0.0,2e-05,0.0,0.00234]
[1776518888999,51.05,76137.38,0.0,1e-05,0.0,0.0023]
[1776518891011,51.05,76112.41,0.0,1e-05,0.0,0.00217]
[1776518895048,51.05,76097.12,0.0,1e-05,0.0,0.0021]
[1776518900083,51.05,76086.81,0.0,1e-05,0.0,0.00205]
[1776518905517,51.05,76073.89,0.0,1e-05,0.0,0.00198]
[1776518911158,51.05,76081.45,0.0,1e-05,0.0,0.002]
[1776518916193,51.05,76083.07,0.0,1e-05,0.0,0.00201]
[1776518921228,51.05,76078.07,0.0,1e-05,0.0,0.00199]
[1776518926264,51.05,76079.22,0.0,1e-05,0.0,0.00199]
[1776518931298,51.05,76089.37,0.0,1e-05,0.0,0.00204]
[1776518937341,51.05,76091.35,0.0,1e-05,0.0,0.00205]
[1776518942375,51.05,76097.39,0.0,1e-05,0.0,0.00208]
[1776518947410,51.05,76096.14,0.0,1e-05,0.0,0.00207]
[1776518954473,51.05,76098.54,0.0,1e-05,0.0,0.00209]
[1776518959511,51.05,76101.26,0.0,1e-05,0.0,0.0021]
[1776518964543,51.05,76109.98,0.0,1e-05,0.0,0.00214]
[1776518969578,51.05,76108.87,0.0,1e-05,0.0,0.00214]
[1776518974613,51.05,76108.36,0.0,1e-05,0.0,0.00212]
[1776518984682,51.05,76107.34,0.0,1e-05,0.0,0.00211]
[1776518989718,51.05,76106.33,0.0,1e-05,0.0,0.00211]
[1776518994753,51.05,76104.98,0.0,1e-05,0.0,0.0021]
[1776518999787,51.05,76095.17,0.0,1e-05,0.0,0.00205]
[1776519004825,51.05,76098.59,0.0,1e-05,0.0,0.00207]
[1776519009862,51.05,76060.15,0.0,1e-05,0.0,0.00189]
[1776519010872,51.05,76032.13,0.0,1e-05,0.0,0.00177]
[1776519015909,51.05,76037.8,0.0,1e-05,0.0,0.00179]
[1776519020943,51.05,76036.67,0.0,1e-05,0.0,0.00179]
[1776519025981,51.05,76035.17,0.0,1e-05,0.0,0.00178]
[1776519031014,51.05,76030.55,0.0,1e-05,0.0,0.00174]
[1776519036055,51.05,76018.97,0.0,1e-05,0.0,0.0017]
[1776519041091,51.05,76019.19,0.0,1e-05,0.0,0.0017]
[1776519046124,51.05,76019.35,0.0,1e-05,0.0,0.0017]
[1776519051169,51.05,76030.78,0.0,1e-05,0.0,0.00175]
[1776519056206,51.05,76031.21,0.0,1e-05,0.0,0.00175]
[1776519061243,51.05,76031.89,0.0,1e-05,0.0,0.00175]
[1776519066659,51.05,76028.9,0.0,1e-05,0.0,0.00174]
[1776519072320,51.05,76031.47,0.0,1e-05,0.0,0.00175]
[1776519077358,51.05,76031.83,0.0,1e-05,0.0,0.00175]
[1776519082391,51.05,76030.28,0.0,1e-05,0.0,0.00174]
[1776519087425,51.05,76030.59,0.0,1e-05,0.0,0.00174]
[1776519092460,51.05,76030.41,0.0,1e-05,0.0,0.00173]
[1776519095484,51.05,76014.88,0.0,1e-05,0.0,0.00167]
[1776519100517,51.05,76001.93,0.0,1e-05,0.0,0.00161]
[1776519105551,51.05,76015.62,0.0,1e-05,0.0,0.00167]
[1776519111593,51.05,76015.74,0.0,1e-05,0.0,0.00167]
[1776519117118,51.05,76023.6,0.0,1e-05,0.0,0.0017]
[1776519122670,51.05,76024.06,0.0,1e-05,0.0,0.0017]
[1776519127188,51.05,76043.61,0.0,1e-05,0.0,0.00178]
[1776519133751,51.05,76049.0,0.0,1e-05,0.0,0.00181]
[1776519138785,51.05,76064.3,0.0,1e-05,0.0,0.00187]
[1776519143820,51.05,76065.78,0.0,1e-05,0.0,0.00188]
[1776519148859,51.05,76069.57,0.0,1e-05,0.0,0.0019]
[1776519153893,51.05,76069.92,0.0,1e-05,0.0,0.00188]
[1776519158927,51.05,76077.05,0.0,1e-05,0.0,0.00192]
[1776519163962,51.05,76075.87,0.0,1e-05,0.0,0.00191]
[1776519168996,51.05,76075.78,0.0,1e-05,0.0,0.00191]
[1776519175038,51.05,76074.41,0.0,1e-05,0.0,0.0019]
[1776519180075,51.05,76076.93,0.0,1e-05,0.0,0.00192]
[1776519185126,51.05,76080.67,0.0,1e-05,0.0,0.00193]
[1776519190144,51.05,76081.02,0.0,1e-05,0.0,0.00193]
[1776519195179,51.05,76084.88,0.0,1e-05,0.0,0.00195]
[1776519200213,51.05,76077.01,0.0,1e-05,0.0,0.00192]
[1776519205252,51.05,76071.72,0.0,1e-05,0.0,0.00189]
[1776519210287,51.05,76072.17,0.0,1e-05,0.0,0.00189]
[1776519215321,51.05,76073.67,0.0,1e-05,0.0,0.00188]
[1776519220356,51.05,76074.36,0.0,1e-05,0.0,0.00189]
[1776519225390,51.05,76073.83,0.0,1e-05,0.0,0.00188]
[1776519230434,51.05,76074.64,0.0,1e-05,0.0,0.00189]
[1776519235461,51.05,76075.0,0.0,1e-05,0.0,0.00189]
[1776519240496,51.05,76075.28,0.0,1e-05,0.0,0.00189]
[1776519245532,51.05,76067.62,0.0,1e-05,0.0,0.00186]
[1776519250568,51.05,76063.65,0.0,1e-05,0.0,0.00184]
[1776519255605,51.05,76048.52,0.0,1e-05,0.0,0.00177]
[1776519260639,51.05,76044.46,0.0,1e-05,0.0,0.00176]
[1776519265675,51.05,76043.99,0.0,1e-05,0.0,0.00176]
[1776519270712,51.05,76035.27,0.0,1e-05,0.0,0.00172]
[1776519273733,51.05,76023.7,0.0,1e-05,0.0,0.00166]
[1776519278775,51.05,76017.25,0.0,1e-05,0.0,0.00163]
[1776519284815,51.05,76015.95,0.0,1e-05,0.0,0.00163]
[1776519289851,51.05,76015.94,0.0,1e-05,0.0,0.00163]
[1776519294885,51.05,76012.84,0.0,1e-05,0.0,0.00161]
[1776519299922,51.05,76013.49,0.0,1e-05,0.0,0.00162]
[1776519304955,51.05,76009.95,0.0,1e-05,0.0,0.0016]
[1776519309990,51.05,76008.44,0.0,1e-05,0.0,0.0016]
[1776519317043,51.05,76007.94,0.0,1e-05,0.0,0.0016]
[1776519322073,51.05,76018.92,0.0,1e-05,0.0,0.00164]
[1776519327109,51.05,76019.5,0.0,1e-05,0.0,0.00164]
[1776519332144,51.05,76022.77,0.0,1e-05,0.0,0.00164]
[1776519338188,51.05,76017.35,0.0,1e-05,0.0,0.00162]
[1776519343221,51.05,76008.78,0.0,1e-05,0.0,0.00159]
[1776519348258,51.05,75999.7,0.0,1e-05,0.0,0.00155]
[1776519353291,51.05,75996.59,0.0,1e-05,0.0,0.00154]
[1776519358326,51.05,75988.05,0.0,1e-05,0.0,0.00151]
[1776519363363,51.05,75989.33,0.0,1e-05,0.0,0.00151]
[1776519368404,51.05,75990.85,0.0,1e-05,0.0,0.00152]
[1776519373439,51.05,75986.67,0.0,1e-05,0.0,0.0015]
[1776519378473,51.05,75987.61,0.0,1e-05,0.0,0.00151]
[1776519383508,51.05,75999.82,0.0,1e-05,0.0,0.00155]
[1776519388545,51.05,75999.34,0.0,1e-05,0.0,0.00155]
[1776519393578,51.05,76006.2,0.0,1e-05,0.0,0.00156]
[1776519398615,51.05,75980.87,0.0,1e-05,0.0,0.00147]
[1776519401641,51.05,75962.02,0.0,1e-05,0.0,0.0014]
[1776519406671,51.05,75963.18,0.0,1e-05,0.0,0.00141]
[1776519411704,51.05,75958.7,0.0,1e-05,0.0,0.00139]
[1776519416740,51.05,75956.84,0.0,1e-05,0.0,0.00139]
[1776519421775,51.05,75949.2,0.0,1e-05,0.0,0.00136]
[1776519426810,51.05,75932.83,0.0,1e-05,0.0,0.00131]
[1776519431845,51.05,75938.53,0.0,1e-05,0.0,0.00133]
[1776519436881,51.05,75949.04,0.0,1e-05,0.0,0.00136]
[1776519441916,51.05,75955.13,0.0,1e-05,0.0,0.00138]
[1776519446951,51.05,75960.26,0.0,1e-05,0.0,0.0014]
[1776519449450,51.05,75978.33,0.0,1e-05,0.0,0.00146]
[1776519455014,51.05,75980.92,0.0,1e-05,0.0,0.00146]
[1776519460045,51.05,75979.06,0.0,1e-05,0.0,0.00145]
[1776519465098,51.05,75988.55,0.0,1e-05,0.0,0.00148]
[1776519470123,51.05,75993.98,0.0,1e-05,0.0,0.0015]
[1776519475154,51.05,75992.7,0.0,1e-05,0.0,0.0015]
[1776519480194,51.05,75986.04,0.0,1e-05,0.0,0.00147]
[1776519485226,51.05,75981.06,0.0,1e-05,0.0,0.00146]
[1776519490264,51.05,75985.23,0.0,1e-05,0.0,0.00147]
[1776519495300,51.05,75992.66,0.0,1e-05,0.0,0.0015]
[1776519500335,51.05,75996.05,0.0,1e-05,0.0,0.00151]
[1776519505371,51.05,75997.85,0.0,1e-05,0.0,0.00152]
[1776519510406,51.05,75999.16,0.0,1e-05,0.0,0.00152]
[1776519515441,51.05,75998.59,0.0,1e-05,0.0,0.00151]
[1776519520478,51.05,75994.92,0.0,1e-05,0.0,0.00149]
[1776519525511,51.05,75988.93,0.0,1e-05,0.0,0.00147]
[1776519530551,51.05,75981.51,0.0,1e-05,0.0,0.00145]
[1776519535582,51.05,75983.81,0.0,1e-05,0.0,0.00145]
[1776519541629,51.05,75980.84,0.0,1e-05,0.0,0.00144]
[1776519546659,51.05,75989.05,0.0,1e-05,0.0,0.00147]
[1776519550687,51.05,75970.54,0.0,1e-05,0.0,0.00141]
[1776519555722,51.05,75961.06,0.0,1e-05,0.0,0.00138]
[1776519560761,51.05,75949.05,0.0,1e-05,0.0,0.00134]
[1776519565794,51.05,75936.27,0.0,1e-05,0.0,0.00129]
[1776519570828,51.05,75933.27,0.0,1e-05,0.0,0.00129]
[1776519575864,51.05,75930.0,0.0,1e-05,0.0,0.00126]
[1776519580898,51.05,75921.53,0.0,1e-05,0.0,0.00124]
[1776519585937,51.05,75905.24,0.0,1e-05,0.0,0.00119]
[1776519590973,51.05,75907.82,0.0,1e-05,0.0,0.0012]
[1776519596012,51.05,75907.16,0.0,1e-05,0.0,0.0012]
[1776519600536,51.05,75890.04,0.0,1e-05,0.0,0.00115]
[1776519606080,51.05,75885.68,0.0,1e-05,0.0,0.00113]
[1776519611116,51.05,75882.4,0.0,1e-05,0.0,0.00112]
[1776519616152,51.05,75871.72,0.0,1e-05,0.0,0.0011]
[1776519619174,51.05,75854.46,0.0,1e-05,0.0,0.00105]
[1776519624210,51.05,75843.19,0.0,1e-05,0.0,0.00102]
[1776519627231,51.05,75858.95,0.0,1e-05,0.0,0.00106]
[1776519631258,51.05,75844.03,0.0,1e-05,0.0,0.00101]
[1776519636293,51.05,75860.16,0.0,1e-05,0.0,0.00105]
[1776519641330,51.05,75847.58,0.0,1e-05,0.0,0.00102]
[1776519646368,51.05,75841.62,0.0,1e-05,0.0,0.00101]
[1776519651406,51.05,75843.45,0.0,1e-05,0.0,0.00101]
[1776519656444,51.05,75843.62,0.0,1e-05,0.0,0.00101]
[1776519661480,51.05,75835.42,0.0,1e-05,0.0,0.00099]
[1776519666514,51.05,75841.59,0.0,1e-05,0.0,0.00101]
[1776519671559,51.05,75818.73,0.0,1e-05,0.0,0.00095]
[1776519676592,51.05,75829.26,0.0,1e-05,0.0,0.00098]
[1776519681628,51.05,75844.7,0.0,1e-05,0.0,0.00102]
[1776519685657,51.05,75864.44,0.0,1e-05,0.0,0.00107]
[1776519690691,51.05,75889.7,0.0,1e-05,0.0,0.00113]
[1776519695725,51.05,75887.84,0.0,1e-05,0.0,0.00112]
[1776519700765,51.05,75882.25,0.0,1e-05,0.0,0.0011]
[1776519706803,51.05,75882.23,0.0,1e-05,0.0,0.0011]
[1776519711838,51.05,75882.51,0.0,1e-05,0.0,0.0011]
[1776519716871,51.05,75881.84,0.0,1e-05,0.0,0.0011]
[1776519721910,51.05,75880.41,0.0,1e-05,0.0,0.0011]
[1776519726942,51.05,75884.47,0.0,1e-05,0.0,0.00111]
[1776519728968,51.05,75900.91,0.0,1e-05,0.0,0.00116]
[1776519733998,51.05,75902.29,0.0,1e-05,0.0,0.00116]
[1776519738027,51.05,75917.86,0.0,1e-05,0.0,0.0012]
[1776519743061,51.05,75922.0,0.0,1e-05,0.0,0.00122]
[1776519748095,51.05,75922.72,0.0,1e-05,0.0,0.00122]
[1776519755144,51.05,75921.7,0.0,1e-05,0.0,0.00121]
[1776519760178,51.05,75915.48,0.0,1e-05,0.0,0.00119]
[1776519765215,51.05,75914.4,0.0,1e-05,0.0,0.00118]
[1776519768236,51.05,75933.96,0.0,1e-05,0.0,0.00124]
[1776519773270,51.05,75934.73,0.0,1e-05,0.0,0.00124]
[1776519778304,51.05,75936.02,0.0,1e-05,0.0,0.00125]
[1776519783340,51.05,75934.56,0.0,1e-05,0.0,0.00124]
[1776519788375,51.05,75941.69,0.0,1e-05,0.0,0.00127]
[1776519791912,51.05,75963.82,0.0,1e-05,0.0,0.00134]
[1776519797438,51.05,75967.33,0.0,1e-05,0.0,0.00135]
[1776519802473,51.05,75968.73,0.0,1e-05,0.0,0.00135]
[1776519807508,51.05,75973.42,0.0,1e-05,0.0,0.00137]
[1776519812543,51.05,75973.07,0.0,1e-05,0.0,0.00135]
[1776519816574,51.05,75957.27,0.0,1e-05,0.0,0.0013]
[1776519822123,51.05,75956.26,0.0,1e-05,0.0,0.0013]
[1776519827652,51.05,75960.86,0.0,1e-05,0.0,0.00131]
[1776519832685,51.05,75964.08,0.0,1e-05,0.0,0.00133]
[1776519837720,51.05,75979.04,0.0,1e-05,0.0,0.00137]
[1776519842801,51.05,75979.94,0.0,1e-05,0.0,0.00138]
[1776519848844,51.05,75981.14,0.0,1e-05,0.0,0.00138]
[1776519853878,51.05,75985.6,0.0,1e-05,0.0,0.0014]
[1776519858913,51.05,75986.19,0.0,1e-05,0.0,0.0014]
[1776519863950,51.05,75986.42,0.0,1e-05,0.0,0.0014]
[1776519868983,51.05,75984.5,0.0,1e-05,0.0,0.00139]
[1776519874020,51.05,75984.47,0.0,1e-05,0.0,0.00138]
[1776519879055,51.05,75975.84,0.0,1e-05,0.0,0.00135]
[1776519884090,51.05,75974.65,0.0,1e-05,0.0,0.00135]
[1776519889128,51.05,75969.61,0.0,1e-05,0.0,0.00133]
[1776519894161,51.05,75968.87,0.0,1e-05,0.0,0.00133]
[1776519899197,51.05,75968.74,0.0,1e-05,0.0,0.00133]
[1776519904233,51.05,75980.33,0.0,1e-05,0.0,0.00137]
[1776519910275,51.05,75983.48,0.0,1e-05,0.0,0.00138]
[1776519916319,51.05,75984.38,0.0,1e-05,0.0,0.00138]
[1776519921353,51.05,75966.09,0.0,1e-05,0.0,0.00132]
[1776519926387,51.05,75962.61,0.0,1e-05,0.0,0.00131]
[1776519931423,51.05,75968.04,0.0,1e-05,0.0,0.00131]
[1776519936458,51.05,75960.72,0.0,1e-05,0.0,0.00129]
[1776519941492,51.05,75962.65,0.0,1e-05,0.0,0.0013]
[1776519946527,51.05,75961.45,0.0,1e-05,0.0,0.00129]
[1776519951564,51.05,75962.69,0.0,1e-05,0.0,0.0013]
[1776519956599,51.05,75962.92,0.0,1e-05,0.0,0.0013]
[1776519961636,51.05,75962.87,0.0,1e-05,0.0,0.0013]
[1776519965663,51.05,75946.25,0.0,1e-05,0.0,0.00125]
[1776519970699,51.05,75950.23,0.0,1e-05,0.0,0.00126]
[1776519975735,51.05,75949.41,0.0,1e-05,0.0,0.00126]
[1776519978759,51.05,75925.85,0.0,1e-05,0.0,0.00119]
[1776519984260,51.05,75922.44,0.0,1e-05,0.0,0.00118]
[1776519989841,51.05,75925.6,0.0,1e-05,0.0,0.00118]
[1776519994875,51.05,75925.21,0.0,1e-05,0.0,0.00117]
[1776519999910,51.05,75915.73,0.0,1e-05,0.0,0.00115]
[1776520004944,51.05,75923.98,0.0,1e-05,0.0,0.00117]
[1776520009981,51.05,75926.09,0.0,1e-05,0.0,0.00118]
[1776520015015,51.05,75922.69,0.0,1e-05,0.0,0.00117]
[1776520020055,51.05,75925.09,0.0,1e-05,0.0,0.00117]
[1776520025084,51.05,75924.11,0.0,1e-05,0.0,0.00117]
[1776520030120,51.05,75922.94,0.0,1e-05,0.0,0.00117]
[1776520035155,51.05,75941.54,0.0,1e-05,0.0,0.00122]
[1776520042204,51.05,75944.05,0.0,1e-05,0.0,0.00123]
[1776520047240,51.05,75945.56,0.0,1e-05,0.0,0.00123]
[1776520052274,51.05,75957.71,0.0,1e-05,0.0,0.00126]
[1776520057311,51.05,75964.21,0.0,1e-05,0.0,0.00128]
[1776520062344,51.05,75977.11,0.0,1e-05,0.0,0.00132]
[1776520067382,51.05,75979.74,0.0,1e-05,0.0,0.00133]
[1776520072417,51.05,75981.81,0.0,1e-05,0.0,0.00134]
[1776520077455,51.05,75984.24,0.0,1e-05,0.0,0.00134]
[1776520082486,51.05,75983.65,0.0,1e-05,0.0,0.00134]
[1776520087520,51.05,75982.15,0.0,1e-05,0.0,0.00134]
[1776520092556,51.05,75992.38,0.0,1e-05,0.0,0.00137]
[1776520097593,51.05,75998.93,0.0,1e-05,0.0,0.00139]
[1776520102626,51.05,76006.84,0.0,1e-05,0.0,0.00142]
[1776520107661,51.05,76001.51,0.0,1e-05,0.0,0.0014]
[1776520114709,51.05,76001.17,0.0,1e-05,0.0,0.00139]
[1776520119745,51.05,76007.94,0.0,1e-05,0.0,0.00141]
[1776520124780,51.05,76008.28,0.0,1e-05,0.0,0.00141]
[1776520129816,51.05,76008.46,0.0,1e-05,0.0,0.00141]
[1776520134849,51.05,76009.02,0.0,1e-05,0.0,0.00141]
[1776520140892,51.05,76015.44,0.0,1e-05,0.0,0.00144]
[1776520145931,51.05,76020.68,0.0,1e-05,0.0,0.00145]
[1776520150964,51.05,76020.19,0.0,1e-05,0.0,0.00145]
[1776520153985,51.05,76042.79,0.0,1e-05,0.0,0.00154]
[1776520159018,51.05,76052.8,0.0,1e-05,0.0,0.00157]
[1776520164052,51.05,76049.3,0.0,1e-05,0.0,0.00156]
[1776520169088,51.05,76032.45,0.0,1e-05,0.0,0.0015]
[1776520175130,51.05,76037.62,0.0,1e-05,0.0,0.0015]
[1776520180165,51.05,76036.54,0.0,1e-05,0.0,0.0015]
[1776520185204,51.05,76045.14,0.0,1e-05,0.0,0.00153]
[1776520187220,51.05,76061.87,0.0,1e-05,0.0,0.00159]
[1776520192252,51.05,76062.4,0.0,1e-05,0.0,0.0016]
[1776520197290,51.05,76063.13,0.0,1e-05,0.0,0.0016]
[1776520202326,51.05,76061.79,0.0,1e-05,0.0,0.00159]
[1776520207361,51.05,76064.26,0.0,1e-05,0.0,0.0016]
[1776520210383,51.05,76086.81,0.0,1e-05,0.0,0.00169]
[1776520215423,51.05,76101.4,0.0,1e-05,0.0,0.00175]
[1776520220453,51.05,76107.94,0.0,1e-05,0.0,0.00178]
[1776520225493,51.05,76108.53,0.0,1e-05,0.0,0.00178]
[1776520230530,51.05,76115.68,0.0,1e-05,0.0,0.00181]
[1776520235564,51.05,76126.3,0.0,1e-05,0.0,0.00185]
[1776520239593,51.05,76142.16,0.0,1e-05,0.0,0.00192]
[1776520240600,51.05,76158.13,0.0,1e-05,0.0,0.00199]
[1776520245634,51.05,76160.5,0.0,1e-05,0.0,0.002]
[1776520250670,51.05,76155.62,0.0,1e-05,0.0,0.00198]
[1776520255707,51.05,76151.38,0.0,1e-05,0.0,0.00196]
[1776520260742,51.05,76148.87,0.0,1e-05,0.0,0.00195]
[1776520265776,51.05,76149.38,0.0,1e-05,0.0,0.00195]
[1776520270810,51.05,76152.03,0.0,1e-05,0.0,0.00196]
[1776520275852,51.05,76154.4,0.0,1e-05,0.0,0.00197]
[1776520280881,51.05,76161.89,0.0,1e-05,0.0,0.00201]
[1776520285922,51.05,76156.98,0.0,1e-05,0.0,0.00199]
[1776520290958,51.05,76159.01,0.0,1e-05,0.0,0.002]
[1776520295993,51.05,76158.02,0.0,1e-05,0.0,0.00197]
[1776520301028,51.05,76160.82,0.0,1e-05,0.0,0.00199]
[1776520306063,51.05,76149.19,0.0,1e-05,0.0,0.00193]
[1776520311097,51.05,76150.84,0.0,1e-05,0.0,0.00194]
[1776520316132,51.05,76161.14,0.0,1e-05,0.0,0.00199]
[1776520321168,51.05,76165.53,0.0,1e-05,0.0,0.00201]
[1776520326205,51.05,76157.34,0.0,1e-05,0.0,0.00197]
[1776520331238,51.05,76171.22,0.0,1e-05,0.0,0.00204]
[1776520336273,51.05,76157.46,0.0,1e-05,0.0,0.00197]
[1776520341308,51.05,76168.17,0.0,1e-05,0.0,0.00202]
[1776520346343,51.05,76177.43,0.0,1e-05,0.0,0.00207]
[1776520351379,51.05,76178.18,0.0,1e-05,0.0,0.00205]
[1776520356417,51.05,76173.19,0.0,1e-05,0.0,0.00203]
[1776520361448,51.05,76178.86,0.0,1e-05,0.0,0.00206]
[1776520366485,51.05,76176.79,0.0,1e-05,0.0,0.00205]
[1776520371519,51.05,76172.92,0.0,1e-05,0.0,0.00203]
[1776520376556,51.05,76169.23,0.0,1e-05,0.0,0.00201]
[1776520381589,51.05,76162.42,0.0,1e-05,0.0,0.00198]
[1776520386624,51.05,76171.04,0.0,1e-05,0.0,0.00202]
[1776520391660,51.05,76178.43,0.0,1e-05,0.0,0.00205]
[1776520396696,51.05,76181.88,0.0,1e-05,0.0,0.00207]
[1776520401733,51.05,76182.81,0.0,1e-05,0.0,0.00208]
[1776520406772,51.05,76180.82,0.0,1e-05,0.0,0.00207]
[1776520411801,51.05,76180.04,0.0,1e-05,0.0,0.00205]
[1776520416838,51.05,76181.14,0.0,1e-05,0.0,0.00205]
[1776520421870,51.05,76171.99,0.0,1e-05,0.0,0.00201]
[1776520426906,51.05,76171.06,0.0,1e-05,0.0,0.002]
[1776520431941,51.05,76174.67,0.0,1e-05,0.0,0.00202]
[1776520437984,51.05,76168.78,0.0,1e-05,0.0,0.00199]
[1776520443018,51.05,76161.52,0.0,1e-05,0.0,0.00196]
[1776520449070,51.05,76163.45,0.0,1e-05,0.0,0.00197]
[1776520454604,51.05,76164.58,0.0,1e-05,0.0,0.00197]
[1776520460148,51.05,76168.24,0.0,1e-05,0.0,0.00199]
[1776520465183,51.05,76177.57,0.0,1e-05,0.0,0.00203]
[1776520470218,51.05,76176.32,0.0,1e-05,0.0,0.00203]
[1776520475252,51.05,76176.16,0.0,1e-05,0.0,0.00201]
[1776520480288,51.05,76175.35,0.0,1e-05,0.0,0.002]
[1776520485323,51.05,76162.14,0.0,1e-05,0.0,0.00194]
[1776520490358,51.05,76162.02,0.0,1e-05,0.0,0.00194]
[1776520495393,51.05,76163.11,0.0,1e-05,0.0,0.00195]
[1776520500434,51.05,76164.2,0.0,1e-05,0.0,0.00195]
[1776520506471,51.05,76164.9,0.0,1e-05,0.0,0.00196]
[1776520511506,51.05,76156.17,0.0,1e-05,0.0,0.00191]
[1776520516540,51.05,76149.47,0.0,1e-05,0.0,0.00188]
[1776520521578,51.05,76151.07,0.0,1e-05,0.0,0.00189]
[1776520526614,51.05,76154.16,0.0,1e-05,0.0,0.00191]
[1776520531650,51.05,76154.73,0.0,1e-05,0.0,0.00189]
[1776520536686,51.05,76155.08,0.0,1e-05,0.0,0.00189]
[1776520541719,51.05,76158.15,0.0,1e-05,0.0,0.00191]
[1776520546754,51.05,76157.59,0.0,1e-05,0.0,0.0019]
[1776520551790,51.05,76160.05,0.0,1e-05,0.0,0.00192]
[1776520556824,51.05,76159.52,0.0,1e-05,0.0,0.00191]
[1776520561860,51.05,76158.92,0.0,1e-05,0.0,0.00191]
[1776520566894,51.05,76158.16,0.0,1e-05,0.0,0.00191]
[1776520571929,51.05,76159.07,0.0,1e-05,0.0,0.00191]
[1776520576966,51.05,76171.89,0.0,1e-05,0.0,0.00197]
[1776520582002,51.05,76168.5,0.0,1e-05,0.0,0.00196]
[1776520587040,51.05,76165.72,0.0,1e-05,0.0,0.00194]
[1776520592074,51.05,76162.82,0.0,1e-05,0.0,0.00191]
[1776520597107,51.05,76153.37,0.0,1e-05,0.0,0.00187]
[1776520602142,51.05,76154.74,0.0,1e-05,0.0,0.00188]
[1776520607177,51.05,76152.64,0.0,1e-05,0.0,0.00187]
[1776520612212,51.05,76149.02,0.0,1e-05,0.0,0.00185]
[1776520617247,51.05,76148.18,0.0,1e-05,0.0,0.00185]
[1776520622282,51.05,76150.9,0.0,1e-05,0.0,0.00186]
[1776520627317,51.05,76150.97,0.0,1e-05,0.0,0.00186]
[1776520632358,51.05,76151.1,0.0,1e-05,0.0,0.00186]
[1776520637389,51.05,76147.42,0.0,1e-05,0.0,0.00184]
[1776520642425,51.05,76149.94,0.0,1e-05,0.0,0.00185]
[1776520647464,51.05,76149.53,0.0,1e-05,0.0,0.00185]
[1776520652495,51.05,76149.53,0.0,1e-05,0.0,0.00184]
[1776520657529,51.05,76149.86,0.0,1e-05,0.0,0.00184]
[1776520662565,51.05,76150.37,0.0,1e-05,0.0,0.00184]
[1776520669613,51.05,76150.38,0.0,1e-05,0.0,0.00184]
[1776520674648,51.05,76142.24,0.0,1e-05,0.0,0.0018]
[1776520680690,51.05,76141.82,0.0,1e-05,0.0,0.0018]
[1776520685726,51.05,76150.41,0.0,1e-05,0.0,0.00184]
[1776520690761,51.05,76145.52,0.0,1e-05,0.0,0.00182]
[1776520695796,51.05,76146.96,0.0,1e-05,0.0,0.00182]
[1776520700832,51.05,76148.22,0.0,1e-05,0.0,0.00183]
[1776520705867,51.05,76147.99,0.0,1e-05,0.0,0.00183]
[1776520710903,51.05,76147.21,0.0,1e-05,0.0,0.00183]
[1776520715938,51.05,76148.31,0.0,1e-05,0.0,0.00181]
[1776520720973,51.05,76150.08,0.0,1e-05,0.0,0.00182]
[1776520726008,51.05,76150.59,0.0,1e-05,0.0,0.00182]
[1776520731043,51.05,76155.98,0.0,1e-05,0.0,0.00185]
[1776520736078,51.05,76161.92,0.0,1e-05,0.0,0.00187]
[1776520741116,51.05,76164.08,0.0,1e-05,0.0,0.00188]
[1776520746153,51.05,76169.91,0.0,1e-05,0.0,0.00191]
[1776520751188,51.05,76170.85,0.0,1e-05,0.0,0.00192]
[1776520756223,51.05,76169.44,0.0,1e-05,0.0,0.00191]
[1776520761263,51.05,76165.78,0.0,1e-05,0.0,0.00189]
[1776520766781,51.05,76156.18,0.0,1e-05,0.0,0.00185]
[1776520772339,51.05,76151.28,0.0,1e-05,0.0,0.00181]
[1776520777426,51.05,76153.72,0.0,1e-05,0.0,0.00182]
[1776520782462,51.05,76153.95,0.0,1e-05,0.0,0.00182]
[1776520788504,51.05,76154.5,0.0,1e-05,0.0,0.00183]
[1776520793539,51.05,76155.5,0.0,1e-05,0.0,0.00183]
[1776520799580,51.05,76153.75,0.0,1e-05,0.0,0.00182]
[1776520803609,51.05,76169.35,0.0,1e-05,0.0,0.00189]
[1776520808650,51.05,76169.65,0.0,1e-05,0.0,0.00189]
[1776520813683,51.05,76170.16,0.0,1e-05,0.0,0.0019]
[1776520819724,51.05,76168.75,0.0,1e-05,0.0,0.00189]
[1776520824759,51.05,76173.69,0.0,1e-05,0.0,0.00191]
[1776520829793,51.05,76185.69,0.0,1e-05,0.0,0.00197]
[1776520834830,51.05,76179.92,0.0,1e-05,0.0,0.00192]
[1776520839864,51.05,76171.32,0.0,1e-05,0.0,0.00188]
[1776520844899,51.05,76179.79,0.0,1e-05,0.0,0.00192]
[1776520849935,51.05,76182.37,0.0,1e-05,0.0,0.00194]
[1776520854970,51.05,76183.97,0.0,1e-05,0.0,0.00194]
[1776520860017,51.05,76182.15,0.0,1e-05,0.0,0.00193]
[1776520866048,51.05,76171.02,0.0,1e-05,0.0,0.00188]
[1776520871083,51.05,76183.86,0.0,1e-05,0.0,0.00194]
[1776520876118,51.05,76183.01,0.0,1e-05,0.0,0.00194]
[1776520881152,51.05,76179.08,0.0,1e-05,0.0,0.00192]
[1776520886188,51.05,76173.71,0.0,1e-05,0.0,0.0019]
[1776520891223,51.05,76174.69,0.0,1e-05,0.0,0.00188]
[1776520896256,51.05,76174.04,0.0,1e-05,0.0,0.00188]
[1776520901292,51.05,76174.2,0.0,1e-05,0.0,0.00188]
[1776520906327,51.05,76173.71,0.0,1e-05,0.0,0.00188]
[1776520911362,51.05,76174.15,0.0,1e-05,0.0,0.00188]
[1776520916397,51.05,76174.11,0.0,1e-05,0.0,0.00188]
[1776520921432,51.05,76174.06,0.0,1e-05,0.0,0.00188]
[1776520927912,51.05,76168.93,0.0,1e-05,0.0,0.00186]
[1776520933517,51.05,76169.68,0.0,1e-05,0.0,0.00186]
[1776520939558,51.05,76167.86,0.0,1e-05,0.0,0.00185]
[1776520944593,51.05,76168.45,0.0,1e-05,0.0,0.00186]
[1776520949627,51.05,76168.39,0.0,1e-05,0.0,0.00186]
[1776520954664,51.05,76169.68,0.0,1e-05,0.0,0.00184]
[1776520959713,51.05,76170.47,0.0,1e-05,0.0,0.00185]
[1776520962742,51.05,76152.95,0.0,1e-05,0.0,0.00177]
[1776520968194,51.05,76154.54,0.0,1e-05,0.0,0.00178]
[1776520973814,51.05,76153.76,0.0,1e-05,0.0,0.00177]
[1776520978849,51.05,76151.33,0.0,1e-05,0.0,0.00176]
[1776520983884,51.05,76151.28,0.0,1e-05,0.0,0.00176]
[1776520989926,51.05,76151.12,0.0,1e-05,0.0,0.00176]
[1776520995968,51.05,76150.77,0.0,1e-05,0.0,0.00176]
[1776521001004,51.05,76139.95,0.0,1e-05,0.0,0.00172]
[1776521006039,51.05,76135.6,0.0,1e-05,0.0,0.0017]
[1776521011074,51.05,76137.78,0.0,1e-05,0.0,0.00169]
[1776521016112,51.05,76138.33,0.0,1e-05,0.0,0.00169]
[1776521022151,51.05,76138.86,0.0,1e-05,0.0,0.0017]
[1776521027185,51.05,76137.71,0.0,1e-05,0.0,0.00169]
[1776521032221,51.05,76137.66,0.0,1e-05,0.0,0.00169]
[1776521037257,51.05,76137.89,0.0,1e-05,0.0,0.00169]
[1776521047327,51.05,76138.94,0.0,1e-05,0.0,0.0017]
[1776521052363,51.05,76142.3,0.0,1e-05,0.0,0.00171]
[1776521057398,51.05,76139.95,0.0,1e-05,0.0,0.0017]
[1776521063441,51.05,76139.63,0.0,1e-05,0.0,0.0017]
[1776521068476,51.05,76140.19,0.0,1e-05,0.0,0.0017]
[1776521073509,51.05,76141.12,0.0,1e-05,0.0,0.00169]
[1776521078545,51.05,76141.74,0.0,1e-05,0.0,0.00169]
[1776521083581,51.05,76138.66,0.0,1e-05,0.0,0.00168]
[1776521088617,51.05,76128.49,0.0,1e-05,0.0,0.00164]
[1776521093652,51.05,76125.5,0.0,1e-05,0.0,0.00163]
[1776521099111,51.05,76125.96,0.0,1e-05,0.0,0.00163]
[1776521104733,51.05,76137.05,0.0,1e-05,0.0,0.00167]
[1776521109771,51.05,76144.64,0.0,1e-05,0.0,0.00171]
[1776521114807,51.05,76140.88,0.0,1e-05,0.0,0.00169]
[1776521119842,51.05,76141.25,0.0,1e-05,0.0,0.00169]
[1776521124876,51.05,76126.75,0.0,1e-05,0.0,0.00163]
[1776521134947,51.05,76124.43,0.0,1e-05,0.0,0.00161]
[1776521140993,51.05,76121.26,0.0,1e-05,0.0,0.0016]
[1776521146031,51.05,76122.02,0.0,1e-05,0.0,0.0016]
[1776521151067,51.05,76122.98,0.0,1e-05,0.0,0.0016]
[1776521157109,51.05,76123.36,0.0,1e-05,0.0,0.00161]
[1776521161139,51.05,76106.23,0.0,1e-05,0.0,0.00154]
[1776521167179,51.05,76105.51,0.0,1e-05,0.0,0.00154]
[1776521172215,51.05,76122.07,0.0,1e-05,0.0,0.0016]
[1776521177250,51.05,76120.83,0.0,1e-05,0.0,0.0016]
[1776521182287,51.05,76115.08,0.0,1e-05,0.0,0.00157]
[1776521187322,51.05,76114.8,0.0,1e-05,0.0,0.00157]
[1776521192355,51.05,76117.86,0.0,1e-05,0.0,0.00157]
[1776521197391,51.05,76118.59,0.0,1e-05,0.0,0.00157]
[1776521204440,51.05,76125.07,0.0,1e-05,0.0,0.0016]
[1776521209475,51.05,76138.32,0.0,1e-05,0.0,0.00165]
[1776521214509,51.05,76145.56,0.0,1e-05,0.0,0.00168]
[1776521219544,51.05,76146.78,0.0,1e-05,0.0,0.00168]
[1776521224580,51.05,76149.13,0.0,1e-05,0.0,0.00169]
[1776521229617,51.05,76147.43,0.0,1e-05,0.0,0.00169]
[1776521234651,51.05,76146.53,0.0,1e-05,0.0,0.00168]
[1776521239690,51.05,76155.32,0.0,1e-05,0.0,0.00172]
[1776521245732,51.05,76149.03,0.0,1e-05,0.0,0.00169]
[1776521252781,51.05,76146.77,0.0,1e-05,0.0,0.00167]
[1776521257815,51.05,76144.07,0.0,1e-05,0.0,0.00166]
[1776521262851,51.05,76144.1,0.0,1e-05,0.0,0.00166]
[1776521267886,51.05,76142.96,0.0,1e-05,0.0,0.00165]
[1776521273928,51.05,76141.51,0.0,1e-05,0.0,0.00165]
[1776521278962,51.05,76142.28,0.0,1e-05,0.0,0.00165]
[1776521285010,51.05,76141.59,0.0,1e-05,0.0,0.00165]
[1776521290448,51.05,76137.67,0.0,1e-05,0.0,0.00163]
[1776521296082,51.05,76131.04,0.0,1e-05,0.0,0.00161]
[1776521301116,51.05,76135.15,0.0,1e-05,0.0,0.00162]
[1776521306151,51.05,76134.75,0.0,1e-05,0.0,0.00162]
[1776521311187,51.05,76141.63,0.0,1e-05,0.0,0.00163]
[1776521316222,51.05,76149.07,0.0,1e-05,0.0,0.00166]
[1776521321260,51.05,76157.64,0.0,1e-05,0.0,0.0017]
[1776521326294,51.05,76166.16,0.0,1e-05,0.0,0.00173]
[1776521331328,51.05,76168.58,0.0,1e-05,0.0,0.00174]
[1776521337370,51.05,76165.94,0.0,1e-05,0.0,0.00173]
[1776521343417,51.05,76165.23,0.0,1e-05,0.0,0.00173]
[1776521348449,51.05,76170.32,0.0,1e-05,0.0,0.00175]
[1776521353485,51.05,76156.69,0.0,1e-05,0.0,0.00169]
[1776521358520,51.05,76139.66,0.0,1e-05,0.0,0.00163]
[1776521363555,51.05,76135.51,0.0,1e-05,0.0,0.00161]
[1776521368590,51.05,76136.73,0.0,1e-05,0.0,0.00161]
[1776521373626,51.05,76137.94,0.0,1e-05,0.0,0.0016]
[1776521378660,51.05,76132.63,0.0,1e-05,0.0,0.00158]
[1776521383695,51.05,76135.55,0.0,1e-05,0.0,0.0016]
[1776521388733,51.05,76133.52,0.0,1e-05,0.0,0.00159]
[1776521393765,51.05,76133.43,0.0,1e-05,0.0,0.00159]
[1776521398799,51.05,76135.66,0.0,1e-05,0.0,0.0016]
[1776521403857,51.05,76135.59,0.0,1e-05,0.0,0.0016]
[1776521408870,51.05,76150.73,0.0,1e-05,0.0,0.00166]
[1776521413905,51.05,76143.46,0.0,1e-05,0.0,0.00163]
[1776521418940,51.05,76143.0,0.0,1e-05,0.0,0.00162]
[1776521423975,51.05,76143.47,0.0,1e-05,0.0,0.00163]
[1776521429009,51.05,76156.36,0.0,1e-05,0.0,0.00168]
[1776521438073,51.05,76155.87,0.0,1e-05,0.0,0.00166]
[1776521443107,51.05,76155.24,0.0,1e-05,0.0,0.00166]
[1776521448142,51.05,76155.37,0.0,1e-05,0.0,0.00166]
[1776521453179,51.05,76155.59,0.0,1e-05,0.0,0.00166]
[1776521458214,51.05,76154.13,0.0,1e-05,0.0,0.00165]
[1776521464255,51.05,76153.74,0.0,1e-05,0.0,0.00165]
[1776521469291,51.05,76152.97,0.0,1e-05,0.0,0.00165]
[1776521474326,51.05,76152.92,0.0,1e-05,0.0,0.00165]
[1776521479361,51.05,76152.89,0.0,1e-05,0.0,0.00165]
[1776521486410,51.05,76152.48,0.0,1e-05,0.0,0.00165]
[1776521491864,51.05,76151.52,0.0,1e-05,0.0,0.00163]
[1776521497488,51.05,76153.02,0.0,1e-05,0.0,0.00164]
[1776521504539,51.05,76152.58,0.0,1e-05,0.0,0.00163]
[1776521509574,51.05,76150.81,0.0,1e-05,0.0,0.00163]
[1776521516621,51.05,76151.19,0.0,1e-05,0.0,0.00163]
[1776521522076,51.05,76150.17,0.0,1e-05,0.0,0.00162]
[1776521528706,51.05,76150.17,0.0,1e-05,0.0,0.00162]
[1776521533741,51.05,76149.39,0.0,1e-05,0.0,0.00162]
[1776521538775,51.05,76149.29,0.0,1e-05,0.0,0.00162]
[1776521544825,51.05,76149.33,0.0,1e-05,0.0,0.00162]
[1776521552285,51.05,76149.12,0.0,1e-05,0.0,0.00161]
[1776521562355,51.05,76149.03,0.0,1e-05,0.0,0.00161]
[1776521571010,51.05,76148.75,0.0,1e-05,0.0,0.0016]
[1776521581086,51.05,76148.72,0.0,1e-05,0.0,0.0016]
[1776521586123,51.05,76146.24,0.0,1e-05,0.0,0.00159]
[1776521592565,51.05,76146.31,0.0,1e-05,0.0,0.00159]
[1776521599214,51.05,76146.15,0.0,1e-05,0.0,0.00159]
[1776521606264,51.05,76145.51,0.0,1e-05,0.0,0.00159]
[1776521611299,51.05,76150.31,0.0,1e-05,0.0,0.0016]
[1776521619355,51.05,76150.16,0.0,1e-05,0.0,0.0016]
[1776521624391,51.05,76150.11,0.0,1e-05,0.0,0.00159]
[1776521630432,51.05,76150.06,0.0,1e-05,0.0,0.00159]
[1776521635467,51.05,76150.14,0.0,1e-05,0.0,0.0016]
[1776521641509,51.05,76150.03,0.0,1e-05,0.0,0.00159]
[1776521647552,51.05,76153.77,0.0,1e-05,0.0,0.00161]
[1776521652987,51.05,76147.54,0.0,1e-05,0.0,0.00158]
[1776521659637,51.05,76146.83,0.0,1e-05,0.0,0.00158]
[1776521667695,51.05,76146.99,0.0,1e-05,0.0,0.00158]
[1776521673127,51.05,76156.64,0.0,1e-05,0.0,0.00161]
[1776521678770,51.05,76167.18,0.0,1e-05,0.0,0.00165]
[1776521683805,51.05,76168.96,0.0,1e-05,0.0,0.00166]
[1776521688840,51.05,76170.49,0.0,1e-05,0.0,0.00166]
[1776521693875,51.05,76171.83,0.0,1e-05,0.0,0.00167]
[1776521699916,51.05,76168.95,0.0,1e-05,0.0,0.00166]
[1776521704954,51.05,76169.89,0.0,1e-05,0.0,0.00166]
[1776521711003,51.05,76171.96,0.0,1e-05,0.0,0.00167]
[1776521716038,51.05,76165.71,0.0,1e-05,0.0,0.00164]
[1776521721073,51.05,76166.54,0.0,1e-05,0.0,0.00165]
[1776521726107,51.05,76167.92,0.0,1e-05,0.0,0.00165]
[1776521732150,51.05,76168.03,0.0,1e-05,0.0,0.00164]
[1776521737185,51.05,76167.93,0.0,1e-05,0.0,0.00164]
[1776521742222,51.05,76172.45,0.0,1e-05,0.0,0.00165]
[1776521747258,51.05,76171.62,0.0,1e-05,0.0,0.00165]
[1776521752291,51.05,76167.5,0.0,1e-05,0.0,0.00163]
[1776521757329,51.05,76168.53,0.0,1e-05,0.0,0.00164]
[1776521762362,51.05,76168.79,0.0,1e-05,0.0,0.00164]
[1776521767396,51.05,76170.13,0.0,1e-05,0.0,0.00164]
[1776521772437,51.05,76170.49,0.0,1e-05,0.0,0.00165]
[1776521777472,51.05,76170.79,0.0,1e-05,0.0,0.00165]
[1776521782507,51.05,76174.09,0.0,1e-05,0.0,0.00166]
[1776521788548,51.05,76173.52,0.0,1e-05,0.0,0.00166]
[1776521793973,51.05,76172.04,0.0,1e-05,0.0,0.00164]
[1776521799626,51.05,76172.56,0.0,1e-05,0.0,0.00164]
[1776521805667,51.05,76171.98,0.0,1e-05,0.0,0.00164]
[1776521810702,51.05,76171.51,0.0,1e-05,0.0,0.00164]
[1776521816750,51.05,76182.35,0.0,1e-05,0.0,0.00168]
[1776521821785,51.05,76177.43,0.0,1e-05,0.0,0.00166]
[1776521826820,51.05,76174.44,0.0,1e-05,0.0,0.00165]
[1776521834254,51.05,76174.43,0.0,1e-05,0.0,0.00165]
[1776521842935,51.05,76174.26,0.0,1e-05,0.0,0.00165]
[1776521847970,51.05,76174.42,0.0,1e-05,0.0,0.00165]
[1776521853005,51.05,76174.35,0.0,1e-05,0.0,0.00163]
[1776521859047,51.05,76174.28,0.0,1e-05,0.0,0.00163]
[1776521865090,51.05,76173.47,0.0,1e-05,0.0,0.00163]
[1776521871134,51.05,76172.86,0.0,1e-05,0.0,0.00163]
[1776521877177,51.05,76172.75,0.0,1e-05,0.0,0.00163]
[1776521882209,51.05,76173.08,0.0,1e-05,0.0,0.00163]
[1776521887245,51.05,76172.43,0.0,1e-05,0.0,0.00162]
[1776521892293,51.05,76172.57,0.0,1e-05,0.0,0.00163]
[1776521897442,51.05,76163.77,0.0,1e-05,0.0,0.00159]
[1776521902476,51.05,76165.0,0.0,1e-05,0.0,0.0016]
[1776521907514,51.05,76170.1,0.0,1e-05,0.0,0.00162]
[1776521912549,51.05,76167.91,0.0,1e-05,0.0,0.00159]
[1776521917584,51.05,76166.43,0.0,1e-05,0.0,0.00159]
[1776521922618,51.05,76166.02,0.0,1e-05,0.0,0.00158]
[1776521927655,51.05,76166.44,0.0,1e-05,0.0,0.00159]
[1776521933701,51.05,76170.42,0.0,1e-05,0.0,0.0016]
[1776521938732,51.05,76170.36,0.0,1e-05,0.0,0.0016]
[1776521943772,51.05,76167.81,0.0,1e-05,0.0,0.00159]
[1776521948806,51.05,76163.07,0.0,1e-05,0.0,0.00157]
[1776521953843,51.05,76167.6,0.0,1e-05,0.0,0.00159]
[1776521958882,51.05,76167.43,0.0,1e-05,0.0,0.00159]
[1776521963915,51.05,76167.69,0.0,1e-05,0.0,0.00159]
[1776521968949,51.05,76167.74,0.0,1e-05,0.0,0.00159]
[1776521975252,51.05,76167.62,0.0,1e-05,0.0,0.00158]
[1776521981033,51.05,76160.96,0.0,1e-05,0.0,0.00155]
[1776521986073,51.05,76161.74,0.0,1e-05,0.0,0.00155]
[1776521993120,51.05,76162.52,0.0,1e-05,0.0,0.00156]
[1776521999158,51.05,76163.04,0.0,1e-05,0.0,0.00156]
[1776522005462,51.05,76163.77,0.0,1e-05,0.0,0.00156]
[1776522011243,51.05,76169.23,0.0,1e-05,0.0,0.00158]
[1776522017286,51.05,76168.52,0.0,1e-05,0.0,0.00158]
[1776522025603,51.05,76164.75,0.0,1e-05,0.0,0.00157]
[1776522032390,51.05,76164.84,0.0,1e-05,0.0,0.00155]
[1776522037428,51.05,76155.81,0.0,1e-05,0.0,0.00152]
[1776522045483,51.05,76153.35,0.0,1e-05,0.0,0.00151]
[1776522050518,51.05,76153.09,0.0,1e-05,0.0,0.00151]
[1776522055813,51.05,76152.05,0.0,1e-05,0.0,0.0015]
[1776522061598,51.05,76151.13,0.0,1e-05,0.0,0.0015]
[1776522069652,51.05,76150.48,0.0,1e-05,0.0,0.0015]
[1776522074689,51.05,76149.9,0.0,1e-05,0.0,0.0015]
[1776522079734,51.05,76149.97,0.0,1e-05,0.0,0.0015]
[1776522086033,51.05,76149.12,0.0,1e-05,0.0,0.00149]
[1776522091808,51.05,76149.55,0.0,1e-05,0.0,0.00148]
[1776522096843,51.05,76141.31,0.0,1e-05,0.0,0.00145]
[1776522101879,51.05,76122.46,0.0,1e-05,0.0,0.00139]
[1776522106912,51.05,76109.38,0.0,1e-05,0.0,0.00134]
[1776522111953,51.05,76105.64,0.0,1e-05,0.0,0.00133]
[1776522116984,51.05,76097.88,0.0,1e-05,0.0,0.0013]
[1776522122020,51.05,76103.29,0.0,1e-05,0.0,0.00132]
[1776522127054,51.05,76096.87,0.0,1e-05,0.0,0.0013]
[1776522132089,51.05,76096.64,0.0,1e-05,0.0,0.0013]
[1776522137124,51.05,76094.98,0.0,1e-05,0.0,0.00129]
[1776522142160,51.05,76095.77,0.0,1e-05,0.0,0.0013]
[1776522147196,51.05,76095.18,0.0,1e-05,0.0,0.00129]
[1776522151223,51.05,76081.98,0.0,1e-05,0.0,0.00124]
[1776522156526,51.05,76090.86,0.0,1e-05,0.0,0.00127]
[1776522162300,51.05,76076.1,0.0,1e-05,0.0,0.00122]
[1776522167335,51.05,76082.06,0.0,1e-05,0.0,0.00124]
[1776522172370,51.05,76077.37,0.0,1e-05,0.0,0.00123]
[1776522176666,51.05,76039.42,0.0,1e-05,0.0,0.00112]
[1776522182441,51.05,76044.67,0.0,1e-05,0.0,0.00113]
[1776522187476,51.05,76032.55,0.0,1e-05,0.0,0.0011]
[1776522190506,51.05,76013.93,0.0,1e-05,0.0,0.00105]
[1776522193524,51.05,75996.96,0.0,1e-05,0.0,0.001]
[1776522198561,51.05,75999.39,0.0,1e-05,0.0,0.00101]
[1776522203596,51.05,76008.73,0.0,1e-05,0.0,0.00103]
[1776522208629,51.05,76009.75,0.0,1e-05,0.0,0.00104]
[1776522213664,51.05,76005.44,0.0,1e-05,0.0,0.00102]
[1776522218699,51.05,76004.58,0.0,1e-05,0.0,0.00101]
[1776522223734,51.05,75999.63,0.0,1e-05,0.0,0.001]
[1776522228769,51.05,76000.12,0.0,1e-05,0.0,0.001]
[1776522233804,51.05,76000.28,0.0,1e-05,0.0,0.001]
[1776522238838,51.05,75998.92,0.0,1e-05,0.0,0.001]
[1776522243874,51.05,75999.93,0.0,1e-05,0.0,0.001]
[1776522248909,51.05,76001.14,0.0,1e-05,0.0,0.001]
[1776522253946,51.05,76009.66,0.0,1e-05,0.0,0.00103]
[1776522258981,51.05,76015.69,0.0,1e-05,0.0,0.00104]
[1776522264019,51.05,76016.89,0.0,1e-05,0.0,0.00104]
[1776522269064,51.05,76008.33,0.0,1e-05,0.0,0.00102]
[1776522274090,51.05,76018.07,0.0,1e-05,0.0,0.00104]
[1776522279125,51.05,76018.41,0.0,1e-05,0.0,0.00104]
[1776522284161,51.05,76018.95,0.0,1e-05,0.0,0.00104]
[1776522289195,51.05,76019.21,0.0,1e-05,0.0,0.00104]
[1776522294232,51.05,76024.12,0.0,1e-05,0.0,0.00105]
[1776522299267,51.05,76032.92,0.0,1e-05,0.0,0.00108]
[1776522304304,51.05,76032.93,0.0,1e-05,0.0,0.00108]
[1776522309337,51.05,76032.84,0.0,1e-05,0.0,0.00108]
[1776522315379,51.05,76037.08,0.0,1e-05,0.0,0.00109]
[1776522320415,51.05,76049.65,0.0,1e-05,0.0,0.00112]
[1776522325454,51.05,76060.29,0.0,1e-05,0.0,0.00115]
[1776522327741,51.05,76076.17,0.0,1e-05,0.0,0.0012]
[1776522334516,51.05,76079.51,0.0,1e-05,0.0,0.0012]
[1776522336529,51.05,76097.1,0.0,1e-05,0.0,0.00125]
[1776522341564,51.05,76090.44,0.0,1e-05,0.0,0.00123]
[1776522346600,51.05,76089.49,0.0,1e-05,0.0,0.00123]
[1776522351636,51.05,76086.4,0.0,1e-05,0.0,0.00122]
[1776522356671,51.05,76086.25,0.0,1e-05,0.0,0.00122]
[1776522361708,51.05,76087.04,0.0,1e-05,0.0,0.00122]
[1776522365733,51.05,76114.65,0.0,1e-05,0.0,0.00131]
[1776522370768,51.05,76124.29,0.0,1e-05,0.0,0.00134]
[1776522375802,51.05,76126.91,0.0,1e-05,0.0,0.00135]
[1776522380838,51.05,76124.82,0.0,1e-05,0.0,0.00134]
[1776522386882,51.05,76124.79,0.0,1e-05,0.0,0.00134]
[1776522391916,51.05,76125.91,0.0,1e-05,0.0,0.00133]
[1776522397960,51.05,76126.9,0.0,1e-05,0.0,0.00134]
[1776522404001,51.05,76126.53,0.0,1e-05,0.0,0.00134]
[1776522418096,51.05,76126.09,0.0,1e-05,0.0,0.00133]
[1776522423134,51.05,76123.66,0.0,1e-05,0.0,0.00133]
[1776522428449,51.05,76122.12,0.0,1e-05,0.0,0.00132]
[1776522434210,51.05,76124.07,0.0,1e-05,0.0,0.00133]
[1776522439245,51.05,76129.74,0.0,1e-05,0.0,0.00135]
[1776522444280,51.05,76129.13,0.0,1e-05,0.0,0.00134]
[1776522452337,51.05,76129.02,0.0,1e-05,0.0,0.00133]
[1776522457415,51.05,76130.5,0.0,1e-05,0.0,0.00134]
[1776522462450,51.05,76130.71,0.0,1e-05,0.0,0.00134]
[1776522468730,51.05,76133.81,0.0,1e-05,0.0,0.00135]
[1776522474534,51.05,76141.6,0.0,1e-05,0.0,0.00137]
[1776522479570,51.05,76142.03,0.0,1e-05,0.0,0.00138]
[1776522484603,51.05,76148.78,0.0,1e-05,0.0,0.0014]
[1776522489639,51.05,76152.4,0.0,1e-05,0.0,0.00141]
[1776522494675,51.05,76152.68,0.0,1e-05,0.0,0.00141]
[1776522499708,51.05,76152.21,0.0,1e-05,0.0,0.00141]
[1776522504745,51.05,76152.64,0.0,1e-05,0.0,0.00141]
[1776522509779,51.05,76149.1,0.0,1e-05,0.0,0.0014]
[1776522514817,51.05,76149.45,0.0,1e-05,0.0,0.00139]
[1776522519852,51.05,76151.18,0.0,1e-05,0.0,0.00139]
[1776522524886,51.05,76151.65,0.0,1e-05,0.0,0.0014]
[1776522529921,51.05,76149.56,0.0,1e-05,0.0,0.00139]
[1776522534956,51.05,76152.01,0.0,1e-05,0.0,0.0014]
[1776522540998,51.05,76155.45,0.0,1e-05,0.0,0.00141]
[1776522546036,51.05,76153.3,0.0,1e-05,0.0,0.0014]
[1776522552074,51.05,76152.62,0.0,1e-05,0.0,0.0014]
[1776522558119,51.05,76150.68,0.0,1e-05,0.0,0.00139]
[1776522563157,51.05,76149.81,0.0,1e-05,0.0,0.00139]
[1776522568188,51.05,76149.85,0.0,1e-05,0.0,0.00139]
[1776522573223,51.05,76152.4,0.0,1e-05,0.0,0.00139]
[1776522578258,51.05,76150.81,0.0,1e-05,0.0,0.00138]
[1776522583292,51.05,76149.01,0.0,1e-05,0.0,0.00137]
[1776522588328,51.05,76150.76,0.0,1e-05,0.0,0.00138]
[1776522594370,51.05,76150.79,0.0,1e-05,0.0,0.00138]
[1776522599649,51.05,76151.61,0.0,1e-05,0.0,0.00138]
[1776522605446,51.05,76150.33,0.0,1e-05,0.0,0.00138]
[1776522612496,51.05,76153.34,0.0,1e-05,0.0,0.00139]
[1776522617532,51.05,76153.78,0.0,1e-05,0.0,0.00139]
[1776522622571,51.05,76155.39,0.0,1e-05,0.0,0.0014]
[1776522627603,51.05,76155.32,0.0,1e-05,0.0,0.0014]
[1776522632640,51.05,76155.28,0.0,1e-05,0.0,0.00138]
[1776522637676,51.05,76163.32,0.0,1e-05,0.0,0.00141]
[1776522642712,51.05,76164.27,0.0,1e-05,0.0,0.00141]
[1776522647748,51.05,76164.77,0.0,1e-05,0.0,0.00142]
[1776522652780,51.05,76176.95,0.0,1e-05,0.0,0.00146]
[1776522657817,51.05,76174.58,0.0,1e-05,0.0,0.00145]
[1776522662851,51.05,76173.42,0.0,1e-05,0.0,0.00145]
[1776522667886,51.05,76173.95,0.0,1e-05,0.0,0.00145]
[1776522674936,51.05,76172.95,0.0,1e-05,0.0,0.00144]
[1776522680213,51.05,76165.91,0.0,1e-05,0.0,0.00142]
[1776522686012,51.05,76164.64,0.0,1e-05,0.0,0.00142]
[1776522691050,51.05,76164.37,0.0,1e-05,0.0,0.0014]
[1776522696083,51.05,76173.37,0.0,1e-05,0.0,0.00143]
[1776522701118,51.05,76173.35,0.0,1e-05,0.0,0.00143]
[1776522706153,51.05,76173.95,0.0,1e-05,0.0,0.00143]
[1776522711190,51.05,76172.84,0.0,1e-05,0.0,0.00143]
[1776522716223,51.05,76169.67,0.0,1e-05,0.0,0.00142]
[1776522721259,51.05,76175.85,0.0,1e-05,0.0,0.00144]
[1776522726295,51.05,76179.19,0.0,1e-05,0.0,0.00145]
[1776522731330,51.05,76190.53,0.0,1e-05,0.0,0.00149]
[1776522740392,51.05,76190.26,0.0,1e-05,0.0,0.00149]
[1776522745427,51.05,76188.7,0.0,1e-05,0.0,0.00149]
[1776522750714,51.05,76188.18,0.0,1e-05,0.0,0.00149]
[1776522756505,51.05,76181.57,0.0,1e-05,0.0,0.00145]
[1776522761540,51.05,76188.46,0.0,1e-05,0.0,0.00147]
[1776522766573,51.05,76189.36,0.0,1e-05,0.0,0.00148]
[1776522771609,51.05,76191.13,0.0,1e-05,0.0,0.00148]
[1776522776644,51.05,76186.53,0.0,1e-05,0.0,0.00147]
[1776522781681,51.05,76186.44,0.0,1e-05,0.0,0.00147]
[1776522786715,51.05,76188.64,0.0,1e-05,0.0,0.00147]
[1776522791749,51.05,76189.44,0.0,1e-05,0.0,0.00148]
[1776522796785,51.05,76186.51,0.0,1e-05,0.0,0.00147]
[1776522801821,51.05,76187.52,0.0,1e-05,0.0,0.00147]
[1776522806855,51.05,76189.15,0.0,1e-05,0.0,0.00148]
[1776522812899,51.05,76189.55,0.0,1e-05,0.0,0.00146]
[1776522817932,51.05,76191.55,0.0,1e-05,0.0,0.00147]
[1776522822969,51.05,76191.77,0.0,1e-05,0.0,0.00147]
[1776522827000,51.05,76165.33,0.0,1e-05,0.0,0.00138]
[1776522832037,51.05,76168.75,0.0,1e-05,0.0,0.00139]
[1776522838079,51.05,76172.81,0.0,1e-05,0.0,0.0014]
[1776522843114,51.05,76180.53,0.0,1e-05,0.0,0.00143]
[1776522848150,51.05,76191.31,0.0,1e-05,0.0,0.00147]
[1776522853186,51.05,76186.9,0.0,1e-05,0.0,0.00145]
[1776522858221,51.05,76189.08,0.0,1e-05,0.0,0.00146]
[1776522863257,51.05,76193.16,0.0,1e-05,0.0,0.00148]
[1776522868296,51.05,76195.54,0.0,1e-05,0.0,0.00149]
[1776522873331,51.05,76200.64,0.0,1e-05,0.0,0.00149]
[1776522878366,51.05,76191.1,0.0,1e-05,0.0,0.00146]
[1776522883400,51.05,76192.87,0.0,1e-05,0.0,0.00146]
[1776522888435,51.05,76192.06,0.0,1e-05,0.0,0.00146]
[1776522893473,51.05,76194.11,0.0,1e-05,0.0,0.00147]
[1776522898507,51.05,76198.94,0.0,1e-05,0.0,0.00148]
[1776522903545,51.05,76213.21,0.0,1e-05,0.0,0.00154]
[1776522908576,51.05,76216.15,0.0,1e-05,0.0,0.00155]
[1776522913611,51.05,76216.32,0.0,1e-05,0.0,0.00155]
[1776522918646,51.05,76214.71,0.0,1e-05,0.0,0.00154]
[1776522924688,51.05,76213.78,0.0,1e-05,0.0,0.00154]
[1776522929724,51.05,76220.46,0.0,1e-05,0.0,0.00157]
[1776522937784,51.05,76226.17,0.0,1e-05,0.0,0.00157]
[1776522942818,51.05,76229.86,0.0,1e-05,0.0,0.00159]
[1776522947854,51.05,76228.97,0.0,1e-05,0.0,0.00158]
[1776522952891,51.05,76229.81,0.0,1e-05,0.0,0.00159]
[1776522958930,51.05,76238.95,0.0,1e-05,0.0,0.00162]
[1776522963966,51.05,76237.95,0.0,1e-05,0.0,0.00162]
[1776522969001,51.05,76243.51,0.0,1e-05,0.0,0.00164]
[1776522974036,51.05,76252.73,0.0,1e-05,0.0,0.00168]
[1776522979071,51.05,76252.99,0.0,1e-05,0.0,0.00168]
[1776522984106,51.05,76252.36,0.0,1e-05,0.0,0.00168]
[1776522989141,51.05,76256.51,0.0,1e-05,0.0,0.0017]
[1776522994178,51.05,76253.8,0.0,1e-05,0.0,0.00167]
[1776523001226,51.05,76242.28,0.0,1e-05,0.0,0.00162]
[1776523006262,51.05,76245.51,0.0,1e-05,0.0,0.00164]
[1776523011305,51.05,76244.29,0.0,1e-05,0.0,0.00163]
[1776523016331,51.05,76244.99,0.0,1e-05,0.0,0.00163]
[1776523021366,51.05,76245.4,0.0,1e-05,0.0,0.00163]
[1776523026402,51.05,76232.23,0.0,1e-05,0.0,0.00158]
[1776523032700,51.05,76240.8,0.0,1e-05,0.0,0.00162]
[1776523036475,51.05,76220.2,0.0,1e-05,0.0,0.00154]
[1776523041509,51.05,76215.16,0.0,1e-05,0.0,0.00152]
[1776523046545,51.05,76209.19,0.0,1e-05,0.0,0.00149]
[1776523051582,51.05,76207.42,0.0,1e-05,0.0,0.00147]
[1776523056617,51.05,76213.49,0.0,1e-05,0.0,0.0015]
[1776523061652,51.05,76225.63,0.0,1e-05,0.0,0.00154]
[1776523066690,51.05,76231.75,0.0,1e-05,0.0,0.00157]
[1776523071725,51.05,76235.2,0.0,1e-05,0.0,0.00158]
[1776523076760,51.05,76240.71,0.0,1e-05,0.0,0.0016]
[1776523081795,51.05,76242.45,0.0,1e-05,0.0,0.00161]
[1776523086831,51.05,76240.56,0.0,1e-05,0.0,0.0016]
[1776523091866,51.05,76247.33,0.0,1e-05,0.0,0.00163]
[1776523096902,51.05,76247.09,0.0,1e-05,0.0,0.00163]
[1776523101936,51.05,76233.56,0.0,1e-05,0.0,0.00157]
[1776523107977,51.05,76231.05,0.0,1e-05,0.0,0.00156]
[1776523113265,51.05,76239.1,0.0,1e-05,0.0,0.00158]
[1776523120064,51.05,76241.85,0.0,1e-05,0.0,0.00159]
[1776523126112,51.05,76241.08,0.0,1e-05,0.0,0.00159]
[1776523131143,51.05,76240.06,0.0,1e-05,0.0,0.00158]
[1776523136179,51.05,76237.77,0.0,1e-05,0.0,0.00157]
[1776523141213,51.05,76238.36,0.0,1e-05,0.0,0.00158]
[1776523150283,51.05,76238.78,0.0,1e-05,0.0,0.00158]
[1776523155310,51.05,76243.26,0.0,1e-05,0.0,0.0016]
[1776523160347,51.05,76249.47,0.0,1e-05,0.0,0.00162]
[1776523165380,51.05,76253.75,0.0,1e-05,0.0,0.00164]
[1776523170416,51.05,76253.43,0.0,1e-05,0.0,0.00164]
[1776523176460,51.05,76253.05,0.0,1e-05,0.0,0.00162]
[1776523181493,51.05,76258.05,0.0,1e-05,0.0,0.00164]
[1776523186528,51.05,76257.98,0.0,1e-05,0.0,0.00164]
[1776523191563,51.05,76254.51,0.0,1e-05,0.0,0.00163]
[1776523196599,51.05,76252.78,0.0,1e-05,0.0,0.00162]
[1776523201642,51.05,76261.2,0.0,1e-05,0.0,0.00165]
[1776523206672,51.05,76284.04,0.0,1e-05,0.0,0.00175]
[1776523211706,51.05,76281.54,0.0,1e-05,0.0,0.00174]
[1776523216741,51.05,76274.93,0.0,1e-05,0.0,0.00171]
[1776523221776,51.05,76273.28,0.0,1e-05,0.0,0.0017]
[1776523226812,51.05,76270.15,0.0,1e-05,0.0,0.00169]
[1776523231847,51.05,76268.86,0.0,1e-05,0.0,0.00167]
[1776523236882,51.05,76268.32,0.0,1e-05,0.0,0.00167]
[1776523241916,51.05,76262.28,0.0,1e-05,0.0,0.00164]
[1776523247959,51.05,76258.19,0.0,1e-05,0.0,0.00163]
[1776523252994,51.05,76257.99,0.0,1e-05,0.0,0.00163]
[1776523261049,51.05,76253.26,0.0,1e-05,0.0,0.00161]
[1776523272124,51.05,76251.3,0.0,1e-05,0.0,0.0016]
[1776523278169,51.05,76248.1,0.0,1e-05,0.0,0.00159]
[1776523283205,51.05,76245.31,0.0,1e-05,0.0,0.00158]
[1776523288239,51.05,76243.93,0.0,1e-05,0.0,0.00157]
[1776523294611,51.05,76244.11,0.0,1e-05,0.0,0.00156]
[1776523304681,51.05,76245.66,0.0,1e-05,0.0,0.00156]
[1776523311405,51.05,76245.7,0.0,1e-05,0.0,0.00156]
[1776523313416,51.05,76230.14,0.0,1e-05,0.0,0.0015]
[1776523319457,51.05,76229.84,0.0,1e-05,0.0,0.0015]
[1776523324822,51.05,76230.88,0.0,1e-05,0.0,0.00151]
[1776523332549,51.05,76232.59,0.0,1e-05,0.0,0.00151]
[1776523337584,51.05,76233.8,0.0,1e-05,0.0,0.00152]
[1776523342618,51.05,76235.76,0.0,1e-05,0.0,0.00152]
[1776523347654,51.05,76238.24,0.0,1e-05,0.0,0.00153]
[1776523352691,51.05,76240.39,0.0,1e-05,0.0,0.00153]
[1776523357725,51.05,76240.32,0.0,1e-05,0.0,0.00153]
[1776523363768,51.05,76238.45,0.0,1e-05,0.0,0.00152]
[1776523368802,51.05,76239.12,0.0,1e-05,0.0,0.00152]
[1776523373837,51.05,76239.56,0.0,1e-05,0.0,0.00152]
[1776523378872,51.05,76239.84,0.0,1e-05,0.0,0.00153]
[1776523383907,51.05,76239.88,0.0,1e-05,0.0,0.00153]
[1776523387936,51.05,76260.1,0.0,1e-05,0.0,0.0016]
[1776523392971,51.05,76262.96,0.0,1e-05,0.0,0.00162]
[1776523398006,51.05,76262.11,0.0,1e-05,0.0,0.00161]
[1776523403041,51.05,76261.68,0.0,1e-05,0.0,0.00161]
[1776523408076,51.05,76256.07,0.0,1e-05,0.0,0.00159]
[1776523413111,51.05,76252.98,0.0,1e-05,0.0,0.00156]
[1776523419155,51.05,76254.56,0.0,1e-05,0.0,0.00157]
[1776523424189,51.05,76256.63,0.0,1e-05,0.0,0.00158]
[1776523429225,51.05,76263.9,0.0,1e-05,0.0,0.0016]
[1776523434258,51.05,76263.85,0.0,1e-05,0.0,0.0016]
[1776523439294,51.05,76255.72,0.0,1e-05,0.0,0.00157]
[1776523444328,51.05,76257.35,0.0,1e-05,0.0,0.00158]
[1776523449365,51.05,76257.32,0.0,1e-05,0.0,0.00158]
[1776523454399,51.05,76259.56,0.0,1e-05,0.0,0.00159]
[1776523460443,51.05,76258.34,0.0,1e-05,0.0,0.00158]
[1776523465820,51.05,76255.63,0.0,1e-05,0.0,0.00157]
[1776523471518,51.05,76254.83,0.0,1e-05,0.0,0.00155]
[1776523476553,51.05,76259.82,0.0,1e-05,0.0,0.00157]
[1776523481648,51.05,76246.87,0.0,1e-05,0.0,0.00152]
[1776523482607,51.05,76188.03,0.0,1e-05,0.0,0.00132]
[1776523487640,51.05,76199.64,0.0,1e-05,0.0,0.00135]
[1776523492675,51.05,76195.58,0.0,1e-05,0.0,0.00134]
[1776523498717,51.05,76193.64,0.0,1e-05,0.0,0.00133]
[1776523503751,51.05,76200.42,0.0,1e-05,0.0,0.00136]
[1776523508788,51.05,76194.42,0.0,1e-05,0.0,0.00134]
[1776523513824,51.05,76193.74,0.0,1e-05,0.0,0.00133]
[1776523518858,51.05,76180.6,0.0,1e-05,0.0,0.00129]
[1776523523893,51.05,76186.37,0.0,1e-05,0.0,0.00131]
[1776523528928,51.05,76187.22,0.0,1e-05,0.0,0.00131]
[1776523533963,51.05,76199.77,0.0,1e-05,0.0,0.00134]
[1776523538998,51.05,76212.8,0.0,1e-05,0.0,0.00139]
[1776523544035,51.05,76211.09,0.0,1e-05,0.0,0.00138]
[1776523549067,51.05,76225.8,0.0,1e-05,0.0,0.00143]
[1776523554104,51.05,76233.43,0.0,1e-05,0.0,0.00146]
[1776523559137,51.05,76221.59,0.0,1e-05,0.0,0.00142]
[1776523564176,51.05,76223.04,0.0,1e-05,0.0,0.00142]
[1776523569212,51.05,76223.75,0.0,1e-05,0.0,0.00143]
[1776523572234,51.05,76207.76,0.0,1e-05,0.0,0.00137]
[1776523577269,51.05,76206.86,0.0,1e-05,0.0,0.00137]
[1776523582305,51.05,76208.41,0.0,1e-05,0.0,0.00137]
[1776523587339,51.05,76212.74,0.0,1e-05,0.0,0.00139]
[1776523593382,51.05,76210.26,0.0,1e-05,0.0,0.00137]
[1776523598417,51.05,76207.74,0.0,1e-05,0.0,0.00136]
[1776523603452,51.05,76205.91,0.0,1e-05,0.0,0.00135]
[1776523608496,51.05,76205.95,0.0,1e-05,0.0,0.00135]
[1776523613521,51.05,76206.05,0.0,1e-05,0.0,0.00135]
[1776523618557,51.05,76204.66,0.0,1e-05,0.0,0.00135]
[1776523623593,51.05,76203.7,0.0,1e-05,0.0,0.00134]
[1776523629635,51.05,76199.29,0.0,1e-05,0.0,0.00133]
[1776523634669,51.05,76201.25,0.0,1e-05,0.0,0.00133]
[1776523639705,51.05,76208.0,0.0,1e-05,0.0,0.00136]
[1776523642726,51.05,76191.68,0.0,1e-05,0.0,0.0013]
[1776523647761,51.05,76187.72,0.0,1e-05,0.0,0.00129]
[1776523652796,51.05,76188.2,0.0,1e-05,0.0,0.00128]
[1776523658839,51.05,76189.59,0.0,1e-05,0.0,0.00128]
[1776523663874,51.05,76185.38,0.0,1e-05,0.0,0.00127]
[1776523670924,51.05,76181.0,0.0,1e-05,0.0,0.00126]
[1776523675959,51.05,76173.04,0.0,1e-05,0.0,0.00123]
[1776523680993,51.05,76179.48,0.0,1e-05,0.0,0.00125]
[1776523686029,51.05,76177.77,0.0,1e-05,0.0,0.00125]
[1776523691064,51.05,76174.88,0.0,1e-05,0.0,0.00124]
[1776523696098,51.05,76174.84,0.0,1e-05,0.0,0.00124]
[1776523701134,51.05,76176.12,0.0,1e-05,0.0,0.00124]
[1776523706169,51.05,76175.64,0.0,1e-05,0.0,0.00124]
[1776523709193,51.05,76194.58,0.0,1e-05,0.0,0.0013]
[1776523715232,51.05,76198.83,0.0,1e-05,0.0,0.0013]
[1776523721274,51.05,76197.45,0.0,1e-05,0.0,0.0013]
[1776523726309,51.05,76199.01,0.0,1e-05,0.0,0.0013]
[1776523731343,51.05,76200.19,0.0,1e-05,0.0,0.00131]
[1776523736379,51.05,76199.52,0.0,1e-05,0.0,0.0013]
[1776523741414,51.05,76197.66,0.0,1e-05,0.0,0.0013]
[1776523746449,51.05,76194.15,0.0,1e-05,0.0,0.00129]
[1776523751485,51.05,76191.65,0.0,1e-05,0.0,0.00128]
[1776523756519,51.05,76192.69,0.0,1e-05,0.0,0.00128]
[1776523761554,51.05,76192.97,0.0,1e-05,0.0,0.00128]
[1776523766588,51.05,76193.34,0.0,1e-05,0.0,0.00128]
[1776523771629,51.05,76193.41,0.0,1e-05,0.0,0.00127]
[1776523776659,51.05,76193.5,0.0,1e-05,0.0,0.00127]
[1776523781695,51.05,76193.71,0.0,1e-05,0.0,0.00127]
[1776523786729,51.05,76195.12,0.0,1e-05,0.0,0.00128]
[1776523791765,51.05,76197.75,0.0,1e-05,0.0,0.00129]
[1776523796803,51.05,76191.37,0.0,1e-05,0.0,0.00127]
[1776523801839,51.05,76198.97,0.0,1e-05,0.0,0.00129]
[1776523806872,51.05,76201.54,0.0,1e-05,0.0,0.0013]
[1776523811907,51.05,76201.28,0.0,1e-05,0.0,0.0013]
[1776523816942,51.05,76201.21,0.0,1e-05,0.0,0.0013]
[1776523821977,51.05,76205.26,0.0,1e-05,0.0,0.00131]
[1776523827012,51.05,76205.43,0.0,1e-05,0.0,0.00131]
[1776523832048,51.05,76205.75,0.0,1e-05,0.0,0.0013]
[1776523838447,51.05,76213.48,0.0,1e-05,0.0,0.00133]
[1776523844132,51.05,76215.51,0.0,1e-05,0.0,0.00133]
[1776523849167,51.05,76221.5,0.0,1e-05,0.0,0.00135]
[1776523855209,51.05,76222.58,0.0,1e-05,0.0,0.00136]
[1776523862257,51.05,76223.69,0.0,1e-05,0.0,0.00136]
[1776523868300,51.05,76225.49,0.0,1e-05,0.0,0.00137]
[1776523875351,51.05,76225.48,0.0,1e-05,0.0,0.00137]
[1776523880384,51.05,76226.48,0.0,1e-05,0.0,0.00137]
[1776523885419,51.05,76226.89,0.0,1e-05,0.0,0.00137]
[1776523891461,51.05,76227.6,0.0,1e-05,0.0,0.00136]
[1776523896496,51.05,76228.04,0.0,1e-05,0.0,0.00136]
[1776523901532,51.05,76228.1,0.0,1e-05,0.0,0.00136]
[1776523908582,51.05,76227.92,0.0,1e-05,0.0,0.00136]
[1776523914622,51.05,76228.25,0.0,1e-05,0.0,0.00136]
[1776523924692,51.05,76228.12,0.0,1e-05,0.0,0.00136]
[1776523929730,51.05,76245.24,0.0,1e-05,0.0,0.00142]
[1776523935772,51.05,76243.08,0.0,1e-05,0.0,0.00141]
[1776523940809,51.05,76242.17,0.0,1e-05,0.0,0.00141]
[1776523945844,51.05,76241.6,0.0,1e-05,0.0,0.00141]
[1776523950964,51.05,76251.79,0.0,1e-05,0.0,0.00144]
[1776523956000,51.05,76248.31,0.0,1e-05,0.0,0.00142]
[1776523961039,51.05,76252.59,0.0,1e-05,0.0,0.00143]
[1776523966072,51.05,76248.44,0.0,1e-05,0.0,0.00142]
[1776523971107,51.05,76257.63,0.0,1e-05,0.0,0.00145]
[1776523976143,51.05,76258.21,0.0,1e-05,0.0,0.00145]
[1776523981178,51.05,76256.85,0.0,1e-05,0.0,0.00145]
[1776523986212,51.05,76257.74,0.0,1e-05,0.0,0.00145]
[1776523991263,51.05,76252.95,0.0,1e-05,0.0,0.00144]
[1776523997291,51.05,76247.91,0.0,1e-05,0.0,0.00142]
[1776524002326,51.05,76240.61,0.0,1e-05,0.0,0.00139]
[1776524008368,51.05,76238.82,0.0,1e-05,0.0,0.00139]
[1776524011390,51.05,76228.54,0.0,1e-05,0.0,0.00134]
[1776524016425,51.05,76224.61,0.0,1e-05,0.0,0.00132]
[1776524025488,51.05,76225.63,0.0,1e-05,0.0,0.00133]
[1776524030524,51.05,76228.1,0.0,1e-05,0.0,0.00134]
[1776524037571,51.05,76230.38,0.0,1e-05,0.0,0.00134]
[1776524044621,51.05,76232.66,0.0,1e-05,0.0,0.00135]
[1776524050672,51.05,76233.76,0.0,1e-05,0.0,0.00135]
[1776524058734,51.05,76248.12,0.0,1e-05,0.0,0.0014]
[1776524063769,51.05,76247.27,0.0,1e-05,0.0,0.0014]
[1776524069812,51.05,76247.06,0.0,1e-05,0.0,0.0014]
[1776524074847,51.05,76244.17,0.0,1e-05,0.0,0.00138]
[1776524080148,51.05,76244.46,0.0,1e-05,0.0,0.00138]
[1776524085926,51.05,76241.14,0.0,1e-05,0.0,0.00137]
[1776524090961,51.05,76238.6,0.0,1e-05,0.0,0.00136]
[1776524095996,51.05,76247.11,0.0,1e-05,0.0,0.00139]
[1776524102047,51.05,76248.51,0.0,1e-05,0.0,0.00139]
[1776524107077,51.05,76241.95,0.0,1e-05,0.0,0.00137]
[1776524112115,51.05,76254.47,0.0,1e-05,0.0,0.00141]
[1776524117146,51.05,76255.67,0.0,1e-05,0.0,0.00142]
[1776524122181,51.05,76255.65,0.0,1e-05,0.0,0.00142]
[1776524127216,51.05,76251.45,0.0,1e-05,0.0,0.0014]
[1776524132256,51.05,76251.74,0.0,1e-05,0.0,0.00139]
[1776524138296,51.05,76252.53,0.0,1e-05,0.0,0.00139]
[1776524144336,51.05,76249.94,0.0,1e-05,0.0,0.00138]
[1776524150649,51.05,76237.51,0.0,1e-05,0.0,0.00134]
[1776524156420,51.05,76236.75,0.0,1e-05,0.0,0.00134]
[1776524161456,51.05,76241.73,0.0,1e-05,0.0,0.00136]
[1776524166491,51.05,76238.93,0.0,1e-05,0.0,0.00135]
[1776524172535,51.05,76248.6,0.0,1e-05,0.0,0.00138]
[1776524177568,51.05,76244.48,0.0,1e-05,0.0,0.00137]
[1776524184617,51.05,76239.09,0.0,1e-05,0.0,0.00135]
[1776524189652,51.05,76239.5,0.0,1e-05,0.0,0.00135]
[1776524194688,51.05,76236.09,0.0,1e-05,0.0,0.00132]
[1776524199723,51.05,76237.61,0.0,1e-05,0.0,0.00133]
[1776524204758,51.05,76236.89,0.0,1e-05,0.0,0.00133]
[1776524210799,51.05,76233.99,0.0,1e-05,0.0,0.00132]
[1776524215836,51.05,76239.5,0.0,1e-05,0.0,0.00134]
[1776524220870,51.05,76239.2,0.0,1e-05,0.0,0.00133]
[1776524225905,51.05,76237.91,0.0,1e-05,0.0,0.00133]
[1776524230940,51.05,76250.97,0.0,1e-05,0.0,0.00137]
[1776524235974,51.05,76250.45,0.0,1e-05,0.0,0.00137]
[1776524241009,51.05,76249.64,0.0,1e-05,0.0,0.00137]
[1776524246044,51.05,76235.98,0.0,1e-05,0.0,0.00132]
[1776524251358,51.05,76244.18,0.0,1e-05,0.0,0.00134]
[1776524257123,51.05,76243.87,0.0,1e-05,0.0,0.00134]
[1776524262158,51.05,76240.41,0.0,1e-05,0.0,0.00133]
[1776524267195,51.05,76226.94,0.0,1e-05,0.0,0.00128]
[1776524272227,51.05,76217.99,0.0,1e-05,0.0,0.00125]
[1776524277262,51.05,76221.36,0.0,1e-05,0.0,0.00126]
[1776524282306,51.05,76232.5,0.0,1e-05,0.0,0.0013]
[1776524287332,51.05,76234.24,0.0,1e-05,0.0,0.00131]
[1776524292070,51.05,76246.39,0.0,1e-05,0.0,0.00135]
[1776524292367,51.05,76246.12,0.0,1e-05,0.0,0.00135]
[1776524298413,51.05,76245.2,0.0,1e-05,0.0,0.00134]
[1776524303444,51.05,76240.75,0.0,1e-05,0.0,0.00133]
[1776524308479,51.05,76242.87,0.0,1e-05,0.0,0.00133]
[1776524313517,51.05,76241.94,0.0,1e-05,0.0,0.00132]
[1776524318550,51.05,76242.65,0.0,1e-05,0.0,0.00132]
[1776524324603,51.05,76242.32,0.0,1e-05,0.0,0.00132]
[1776524329639,51.05,76242.61,0.0,1e-05,0.0,0.00132]
[1776524334676,51.05,76244.48,0.0,1e-05,0.0,0.00133]
[1776524339708,51.05,76256.59,0.0,1e-05,0.0,0.00137]
[1776524344743,51.05,76252.44,0.0,1e-05,0.0,0.00135]
[1776524352066,51.05,76250.8,0.0,1e-05,0.0,0.00135]
[1776524358841,51.05,76250.64,0.0,1e-05,0.0,0.00135]
[1776524363875,51.05,76247.91,0.0,1e-05,0.0,0.00134]
[1776524368911,51.05,76248.7,0.0,1e-05,0.0,0.00134]
[1776524375960,51.05,76249.3,0.0,1e-05,0.0,0.00133]
[1776524380995,51.05,76250.12,0.0,1e-05,0.0,0.00133]
[1776524388045,51.05,76250.05,0.0,1e-05,0.0,0.00133]
[1776524393079,51.05,76248.41,0.0,1e-05,0.0,0.00133]
[1776524398115,51.05,76247.79,0.0,1e-05,0.0,0.00133]
[1776524404157,51.05,76248.38,0.0,1e-05,0.0,0.00133]
[1776524411211,51.05,76241.03,0.0,1e-05,0.0,0.0013]
[1776524413221,51.05,76224.53,0.0,1e-05,0.0,0.00125]
[1776524418256,51.05,76222.36,0.0,1e-05,0.0,0.00124]
[1776524424299,51.05,76224.43,0.0,1e-05,0.0,0.00125]
[1776524429334,51.05,76230.32,0.0,1e-05,0.0,0.00127]
[1776524434369,51.05,76233.7,0.0,1e-05,0.0,0.00127]
[1776524440411,51.05,76235.24,0.0,1e-05,0.0,0.00127]
[1776524445445,51.05,76243.58,0.0,1e-05,0.0,0.0013]
[1776524449349,51.05,76243.66,0.0,1e-05,0.0,0.0013]
[1776524449481,51.05,76243.62,0.0,1e-05,0.0,0.0013]
[1776524454515,51.05,76242.78,0.0,1e-05,0.0,0.0013]
[1776524454614,51.05,76245.27,0.0,1e-05,0.0,0.0013]
[1776524460553,51.05,76249.88,0.0,1e-05,0.0,0.00132]
[1776524465589,51.05,76250.02,0.0,1e-05,0.0,0.00132]
[1776524470622,51.05,76250.63,0.0,1e-05,0.0,0.00132]
[1776524476665,51.05,76257.25,0.0,1e-05,0.0,0.00134]
[1776524482980,51.05,76256.53,0.0,1e-05,0.0,0.00134]
[1776524486736,51.05,76275.36,0.0,1e-05,0.0,0.00141]
[1776524490763,51.05,76288.83,0.0,1e-05,0.0,0.00146]
[1776524495804,51.05,76296.8,0.0,1e-05,0.0,0.00147]
[1776524501843,51.05,76291.78,0.0,1e-05,0.0,0.00145]
[1776524506877,51.05,76294.96,0.0,1e-05,0.0,0.00146]
[1776524511913,51.05,76294.91,0.0,1e-05,0.0,0.00146]
[1776524513196,51.05,76318.29,0.0,1e-05,0.0,0.00155]
[1776524516971,51.05,76343.76,0.0,1e-05,0.0,0.00165]
[1776524517993,51.05,76364.25,0.0,1e-05,0.0,0.00174]
[1776524519000,51.05,76354.06,0.0,1e-05,0.0,0.0017]
[1776524523274,51.05,76339.8,0.0,1e-05,0.0,0.00164]
[1776524526052,51.05,76352.21,0.0,1e-05,0.0,0.00169]
[1776524529076,51.05,76341.62,0.0,1e-05,0.0,0.00164]
[1776524531087,51.05,76331.26,0.0,1e-05,0.0,0.0016]
[1776524536122,51.05,76331.44,0.0,1e-05,0.0,0.0016]
[1776524541156,51.05,76331.56,0.0,1e-05,0.0,0.0016]
[1776524545185,51.05,76304.74,0.0,1e-05,0.0,0.0015]
[1776524550219,51.05,76288.4,0.0,1e-05,0.0,0.00144]
[1776524553240,51.05,76305.25,0.0,1e-05,0.0,0.00149]
[1776524555254,51.05,76319.04,0.0,1e-05,0.0,0.00154]
[1776524560289,51.05,76317.21,0.0,1e-05,0.0,0.00153]
[1776524566332,51.05,76317.14,0.0,1e-05,0.0,0.00153]
[1776524571366,51.05,76314.29,0.0,1e-05,0.0,0.00152]
[1776524576401,51.05,76308.9,0.0,1e-05,0.0,0.0015]
[1776524581435,51.05,76309.52,0.0,1e-05,0.0,0.0015]
[1776524586474,51.05,76298.19,0.0,1e-05,0.0,0.00146]
[1776524589546,51.05,76286.78,0.0,1e-05,0.0,0.00142]
[1776524591531,51.05,76318.15,0.0,1e-05,0.0,0.00154]
[1776524596566,51.05,76314.2,0.0,1e-05,0.0,0.00152]
[1776524601596,51.05,76308.4,0.0,1e-05,0.0,0.0015]
[1776524606632,51.05,76300.39,0.0,1e-05,0.0,0.00147]
[1776524611666,51.05,76299.76,0.0,1e-05,0.0,0.00145]
[1776524616705,51.05,76298.82,0.0,1e-05,0.0,0.00145]
[1776524621740,51.05,76296.84,0.0,1e-05,0.0,0.00144]
[1776524626775,51.05,76296.54,0.0,1e-05,0.0,0.00144]
[1776524629796,51.05,76286.49,0.0,1e-05,0.0,0.00141]
[1776524634833,51.05,76286.47,0.0,1e-05,0.0,0.00141]
[1776524639865,51.05,76287.64,0.0,1e-05,0.0,0.00141]
[1776524645910,51.05,76288.59,0.0,1e-05,0.0,0.00141]
[1776524651950,51.05,76289.64,0.0,1e-05,0.0,0.00142]
[1776524656986,51.05,76290.09,0.0,1e-05,0.0,0.00142]
[1776524662023,51.05,76287.75,0.0,1e-05,0.0,0.00141]
[1776524667059,51.05,76291.65,0.0,1e-05,0.0,0.00142]
[1776524672094,51.05,76293.07,0.0,1e-05,0.0,0.00142]
[1776524677129,51.05,76295.37,0.0,1e-05,0.0,0.00142]
[1776524682163,51.05,76299.07,0.0,1e-05,0.0,0.00144]
[1776524687200,51.05,76301.21,0.0,1e-05,0.0,0.00145]
[1776524692237,51.05,76301.79,0.0,1e-05,0.0,0.00145]
[1776524694489,51.05,76311.43,0.0,1e-05,0.0,0.00148]
[1776524700289,51.05,76315.24,0.0,1e-05,0.0,0.0015]
[1776524705325,51.05,76307.99,0.0,1e-05,0.0,0.00147]
[1776524709353,51.05,76291.48,0.0,1e-05,0.0,0.00141]
[1776524714388,51.05,76288.75,0.0,1e-05,0.0,0.0014]
[1776524719423,51.05,76289.72,0.0,1e-05,0.0,0.0014]
[1776524725465,51.05,76287.46,0.0,1e-05,0.0,0.0014]
[1776524730500,51.05,76286.9,0.0,1e-05,0.0,0.00139]
[1776524737549,51.05,76286.96,0.0,1e-05,0.0,0.00138]
[1776524742585,51.05,76287.07,0.0,1e-05,0.0,0.00138]
[1776524747619,51.05,76280.98,0.0,1e-05,0.0,0.00136]
[1776524752656,51.05,76283.88,0.0,1e-05,0.0,0.00137]
[1776524757690,51.05,76284.66,0.0,1e-05,0.0,0.00137]
[1776524764979,51.05,76286.01,0.0,1e-05,0.0,0.00138]
[1776524770785,51.05,76281.9,0.0,1e-05,0.0,0.00136]
[1776524775817,51.05,76284.22,0.0,1e-05,0.0,0.00137]
[1776524780852,51.05,76283.91,0.0,1e-05,0.0,0.00137]
[1776524787901,51.05,76284.41,0.0,1e-05,0.0,0.00137]
[1776524792936,51.05,76286.59,0.0,1e-05,0.0,0.00137]
[1776524797970,51.05,76285.33,0.0,1e-05,0.0,0.00136]
[1776524804015,51.05,76285.12,0.0,1e-05,0.0,0.00136]
[1776524813078,51.05,76285.56,0.0,1e-05,0.0,0.00136]
[1776524819119,51.05,76288.47,0.0,1e-05,0.0,0.00137]
[1776524825401,51.05,76288.37,0.0,1e-05,0.0,0.00137]
[1776524831205,51.05,76289.11,0.0,1e-05,0.0,0.00138]
[1776524836238,51.05,76290.2,0.0,1e-05,0.0,0.00138]
[1776524841272,51.05,76290.04,0.0,1e-05,0.0,0.00138]
[1776524845541,51.05,76280.31,0.0,1e-05,0.0,0.00135]
[1776524851343,51.05,76277.1,0.0,1e-05,0.0,0.00132]
[1776524856377,51.05,76272.73,0.0,1e-05,0.0,0.00131]
[1776524861414,51.05,76262.82,0.0,1e-05,0.0,0.00127]
[1776524866448,51.05,76257.71,0.0,1e-05,0.0,0.00126]
[1776524873497,51.05,76255.79,0.0,1e-05,0.0,0.00125]
[1776524878532,51.05,76254.85,0.0,1e-05,0.0,0.00125]
[1776524883574,51.05,76255.29,0.0,1e-05,0.0,0.00125]
[1776524888613,51.05,76248.03,0.0,1e-05,0.0,0.00123]
[1776524889620,51.05,76262.08,0.0,1e-05,0.0,0.00127]
[1776524894655,51.05,76264.25,0.0,1e-05,0.0,0.00128]
[1776524899690,51.05,76264.84,0.0,1e-05,0.0,0.00128]
[1776524904731,51.05,76265.55,0.0,1e-05,0.0,0.00128]
[1776524911780,51.05,76264.11,0.0,1e-05,0.0,0.00127]
[1776524917824,51.05,76264.92,0.0,1e-05,0.0,0.00127]
[1776524922857,51.05,76259.95,0.0,1e-05,0.0,0.00125]
[1776524927893,51.05,76258.03,0.0,1e-05,0.0,0.00125]
[1776524933935,51.05,76251.99,0.0,1e-05,0.0,0.00123]
[1776524939977,51.05,76245.1,0.0,1e-05,0.0,0.00121]
[1776524945019,51.05,76245.66,0.0,1e-05,0.0,0.00121]
[1776524950050,51.05,76245.39,0.0,1e-05,0.0,0.00121]
[1776524956318,51.05,76242.72,0.0,1e-05,0.0,0.0012]
[1776524962134,51.05,76242.45,0.0,1e-05,0.0,0.0012]
[1776524968179,51.05,76240.95,0.0,1e-05,0.0,0.00119]
[1776524973211,51.05,76240.7,0.0,1e-05,0.0,0.00118]
[1776524979254,51.05,76240.4,0.0,1e-05,0.0,0.00118]
[1776524984288,51.05,76238.94,0.0,1e-05,0.0,0.00118]
[1776524986528,51.05,76227.61,0.0,1e-05,0.0,0.00114]
[1776524992345,51.05,76224.64,0.0,1e-05,0.0,0.00113]
[1776524997379,51.05,76222.49,0.0,1e-05,0.0,0.00113]
[1776525002414,51.05,76221.31,0.0,1e-05,0.0,0.00112]
[1776525008456,51.05,76221.5,0.0,1e-05,0.0,0.00113]
[1776525013491,51.05,76216.53,0.0,1e-05,0.0,0.00111]
[1776525018540,51.05,76212.27,0.0,1e-05,0.0,0.0011]
[1776525022579,51.05,76201.34,0.0,1e-05,0.0,0.00107]
[1776525023575,51.05,76187.99,0.0,1e-05,0.0,0.00103]
[1776525026815,51.05,76175.52,0.0,1e-05,0.0,0.001]
[1776525031632,51.05,76162.39,0.0,1e-05,0.0,0.00096]
[1776525036665,51.05,76162.88,0.0,1e-05,0.0,0.00096]
[1776525041701,51.05,76164.36,0.0,1e-05,0.0,0.00096]
[1776525046737,51.05,76165.16,0.0,1e-05,0.0,0.00096]
[1776525051771,51.05,76158.56,0.0,1e-05,0.0,0.00095]
[1776525057813,51.05,76151.76,0.0,1e-05,0.0,0.00093]
[1776525062851,51.05,76149.66,0.0,1e-05,0.0,0.00093]
[1776525067886,51.05,76156.02,0.0,1e-05,0.0,0.00094]
[1776525071914,51.05,76172.1,0.0,1e-05,0.0,0.00098]
[1776525077170,51.05,76173.68,0.0,1e-05,0.0,0.00099]
[1776525082990,51.05,76173.46,0.0,1e-05,0.0,0.00099]
[1776525087239,51.05,76162.09,0.0,1e-05,0.0,0.00096]
[1776525093065,51.05,76166.12,0.0,1e-05,0.0,0.00096]
[1776525098101,51.05,76166.76,0.0,1e-05,0.0,0.00096]
[1776525103134,51.05,76170.45,0.0,1e-05,0.0,0.00097]
[1776525108173,51.05,76174.61,0.0,1e-05,0.0,0.00098]
[1776525113205,51.05,76179.01,0.0,1e-05,0.0,0.00099]
[1776525119248,51.05,76177.66,0.0,1e-05,0.0,0.00099]
[1776525124284,51.05,76187.71,0.0,1e-05,0.0,0.00101]
[1776525129320,51.05,76194.25,0.0,1e-05,0.0,0.00103]
[1776525134357,51.05,76191.93,0.0,1e-05,0.0,0.00102]
[1776525139390,51.05,76190.42,0.0,1e-05,0.0,0.00102]
[1776525144425,51.05,76189.68,0.0,1e-05,0.0,0.00102]
[1776525149464,51.05,76181.0,0.0,1e-05,0.0,0.00099]
[1776525154495,51.05,76176.49,0.0,1e-05,0.0,0.00097]
[1776525155504,51.05,76157.96,0.0,1e-05,0.0,0.00093]
[1776525160537,51.05,76157.55,0.0,1e-05,0.0,0.00093]
[1776525165575,51.05,76161.36,0.0,1e-05,0.0,0.00094]
[1776525170611,51.05,76161.26,0.0,1e-05,0.0,0.00094]
[1776525175643,51.05,76162.42,0.0,1e-05,0.0,0.00094]
[1776525180679,51.05,76168.84,0.0,1e-05,0.0,0.00095]
[1776525184706,51.05,76178.92,0.0,1e-05,0.0,0.00098]
[1776525189741,51.05,76178.76,0.0,1e-05,0.0,0.00098]
[1776525194776,51.05,76179.2,0.0,1e-05,0.0,0.00098]
[1776525199811,51.05,76179.15,0.0,1e-05,0.0,0.00098]
[1776525204846,51.05,76178.63,0.0,1e-05,0.0,0.00098]
[1776525210888,51.05,76178.05,0.0,1e-05,0.0,0.00098]
[1776525215922,51.05,76177.65,0.0,1e-05,0.0,0.00097]
[1776525221965,51.05,76177.46,0.0,1e-05,0.0,0.00097]
[1776525228009,51.05,76177.63,0.0,1e-05,0.0,0.00097]
[1776525233044,51.05,76180.09,0.0,1e-05,0.0,0.00097]
[1776525238078,51.05,76184.04,0.0,1e-05,0.0,0.00098]
[1776525243113,51.05,76181.7,0.0,1e-05,0.0,0.00098]
[1776525248371,51.05,76180.2,0.0,1e-05,0.0,0.00097]
[1776525254204,51.05,76180.06,0.0,1e-05,0.0,0.00097]
[1776525261242,51.05,76182.79,0.0,1e-05,0.0,0.00098]
[1776525266274,51.05,76181.53,0.0,1e-05,0.0,0.00098]
[1776525268512,51.05,76193.39,0.0,1e-05,0.0,0.00101]
[1776525270302,51.05,76205.36,0.0,1e-05,0.0,0.00104]
[1776525275338,51.05,76206.68,0.0,1e-05,0.0,0.00103]
[1776525278581,51.05,76217.13,0.0,1e-05,0.0,0.00106]
[1776525283404,51.05,76230.19,0.0,1e-05,0.0,0.0011]
[1776525288652,51.05,76234.21,0.0,1e-05,0.0,0.00111]
[1776525294474,51.05,76240.8,0.0,1e-05,0.0,0.00113]
[1776525299509,51.05,76232.16,0.0,1e-05,0.0,0.0011]
[1776525304545,51.05,76227.67,0.0,1e-05,0.0,0.00109]
[1776525309579,51.05,76221.03,0.0,1e-05,0.0,0.00107]
[1776525314619,51.05,76219.7,0.0,1e-05,0.0,0.00107]
[1776525319649,51.05,76220.5,0.0,1e-05,0.0,0.00107]
[1776525323677,51.05,76230.07,0.0,1e-05,0.0,0.00109]
[1776525328932,51.05,76233.6,0.0,1e-05,0.0,0.0011]
[1776525334755,51.05,76235.74,0.0,1e-05,0.0,0.0011]
[1776525339790,51.05,76238.25,0.0,1e-05,0.0,0.00111]
[1776525346840,51.05,76239.45,0.0,1e-05,0.0,0.00111]
[1776525351875,51.05,76235.48,0.0,1e-05,0.0,0.0011]
[1776525356910,51.05,76231.71,0.0,1e-05,0.0,0.00109]
[1776525361945,51.05,76226.76,0.0,1e-05,0.0,0.00107]
[1776525363959,51.05,76239.72,0.0,1e-05,0.0,0.00111]
[1776525369213,51.05,76242.85,0.0,1e-05,0.0,0.00112]
[1776525377051,51.05,76244.08,0.0,1e-05,0.0,0.00112]
[1776525382086,51.05,76245.77,0.0,1e-05,0.0,0.00113]
[1776525387121,51.05,76246.93,0.0,1e-05,0.0,0.00113]
[1776525393163,51.05,76247.79,0.0,1e-05,0.0,0.00112]
[1776525398199,51.05,76248.33,0.0,1e-05,0.0,0.00112]
[1776525403237,51.05,76243.81,0.0,1e-05,0.0,0.00111]
[1776525408269,51.05,76244.28,0.0,1e-05,0.0,0.00111]
[1776525413306,51.05,76247.22,0.0,1e-05,0.0,0.00112]
[1776525418340,51.05,76250.19,0.0,1e-05,0.0,0.00113]
[1776525423376,51.05,76250.43,0.0,1e-05,0.0,0.00113]
[1776525428410,51.05,76250.94,0.0,1e-05,0.0,0.00113]
[1776525435460,51.05,76250.95,0.0,1e-05,0.0,0.00113]
[1776525440496,51.05,76249.44,0.0,1e-05,0.0,0.00113]
[1776525442514,51.05,76235.27,0.0,1e-05,0.0,0.00109]
[1776525443516,51.05,76219.59,0.0,1e-05,0.0,0.00104]
[1776525448552,51.05,76209.83,0.0,1e-05,0.0,0.00102]
[1776525452579,51.05,76203.33,0.0,1e-05,0.0,0.00099]
[1776525457619,51.05,76197.41,0.0,1e-05,0.0,0.00098]
[1776525463661,51.05,76195.04,0.0,1e-05,0.0,0.00097]
[1776525468698,51.05,76193.98,0.0,1e-05,0.0,0.00097]
[1776525473734,51.05,76191.06,0.0,1e-05,0.0,0.00096]
[1776525478768,51.05,76176.34,0.0,1e-05,0.0,0.00093]
[1776525484813,51.05,76175.26,0.0,1e-05,0.0,0.00092]
[1776525490065,51.05,76171.57,0.0,1e-05,0.0,0.00091]
[1776525495887,51.05,76171.56,0.0,1e-05,0.0,0.00091]
[1776525500923,51.05,76180.09,0.0,1e-05,0.0,0.00093]
[1776525505957,51.05,76177.49,0.0,1e-05,0.0,0.00093]
[1776525510994,51.05,76175.86,0.0,1e-05,0.0,0.00092]
[1776525514012,51.05,76163.61,0.0,1e-05,0.0,0.00089]
[1776525518041,51.05,76153.94,0.0,1e-05,0.0,0.00086]
[1776525523076,51.05,76157.73,0.0,1e-05,0.0,0.00087]
[1776525528110,51.05,76160.12,0.0,1e-05,0.0,0.00088]
[1776525533146,51.05,76162.43,0.0,1e-05,0.0,0.00088]
[1776525538181,51.05,76158.71,0.0,1e-05,0.0,0.00087]
[1776525543217,51.05,76165.79,0.0,1e-05,0.0,0.00089]
[1776525548258,51.05,76170.82,0.0,1e-05,0.0,0.0009]
[1776525552279,51.05,76183.6,0.0,1e-05,0.0,0.00093]
[1776525557314,51.05,76181.33,0.0,1e-05,0.0,0.00093]
[1776525562349,51.05,76179.07,0.0,1e-05,0.0,0.00092]
[1776525567385,51.05,76173.82,0.0,1e-05,0.0,0.00091]
[1776525572418,51.05,76168.35,0.0,1e-05,0.0,0.00089]
[1776525577455,51.05,76163.97,0.0,1e-05,0.0,0.00088]
[1776525583497,51.05,76163.55,0.0,1e-05,0.0,0.00088]
[1776525588533,51.05,76164.43,0.0,1e-05,0.0,0.00088]
[1776525593568,51.05,76170.67,0.0,1e-05,0.0,0.00089]
[1776525598613,51.05,76172.16,0.0,1e-05,0.0,0.0009]
[1776525603647,51.05,76171.47,0.0,1e-05,0.0,0.0009]
[1776525608683,51.05,76180.61,0.0,1e-05,0.0,0.00092]
[1776525613719,51.05,76181.1,0.0,1e-05,0.0,0.00092]
[1776525618759,51.05,76177.62,0.0,1e-05,0.0,0.00091]
[1776525623791,51.05,76178.47,0.0,1e-05,0.0,0.00091]
[1776525628826,51.05,76176.11,0.0,1e-05,0.0,0.00091]
[1776525633861,51.05,76175.92,0.0,1e-05,0.0,0.0009]
[1776525638896,51.05,76177.11,0.0,1e-05,0.0,0.0009]
[1776525643931,51.05,76172.81,0.0,1e-05,0.0,0.00089]
[1776525648967,51.05,76169.88,0.0,1e-05,0.0,0.00088]
[1776525654001,51.05,76160.85,0.0,1e-05,0.0,0.00086]
[1776525659043,51.05,76154.18,0.0,1e-05,0.0,0.00085]
[1776525664078,51.05,76153.51,0.0,1e-05,0.0,0.00085]
[1776525671339,51.05,76152.96,0.0,1e-05,0.0,0.00084]
[1776525678180,51.05,76152.36,0.0,1e-05,0.0,0.00084]
[1776525684220,51.05,76159.16,0.0,1e-05,0.0,0.00086]
[1776525690263,51.05,76159.07,0.0,1e-05,0.0,0.00086]
[1776525695298,51.05,76158.99,0.0,1e-05,0.0,0.00085]
[1776525700331,51.05,76154.8,0.0,1e-05,0.0,0.00084]
[1776525705367,51.05,76155.94,0.0,1e-05,0.0,0.00084]
[1776525711408,51.05,76154.74,0.0,1e-05,0.0,0.00084]
[1776525716444,51.05,76156.77,0.0,1e-05,0.0,0.00084]
[1776525721479,51.05,76164.04,0.0,1e-05,0.0,0.00086]
[1776525726514,51.05,76165.92,0.0,1e-05,0.0,0.00086]
[1776525729535,51.05,76177.26,0.0,1e-05,0.0,0.00089]
[1776525734573,51.05,76174.68,0.0,1e-05,0.0,0.00088]
[1776525741832,51.05,76174.41,0.0,1e-05,0.0,0.00088]
[1776525750685,51.05,76175.83,0.0,1e-05,0.0,0.00089]
[1776525756726,51.05,76177.09,0.0,1e-05,0.0,0.00088]
[1776525761971,51.05,76177.17,0.0,1e-05,0.0,0.00088]
[1776525769815,51.05,76177.71,0.0,1e-05,0.0,0.00088]
[1776525773845,51.05,76191.63,0.0,1e-05,0.0,0.00092]
[1776525774861,51.05,76204.76,0.0,1e-05,0.0,0.00095]
[1776525775858,51.05,76215.96,0.0,1e-05,0.0,0.00097]
[1776525780896,51.05,76216.4,0.0,1e-05,0.0,0.00098]
[1776525785933,51.05,76231.65,0.0,1e-05,0.0,0.00102]
[1776525790973,51.05,76238.94,0.0,1e-05,0.0,0.00103]
[1776525796008,51.05,76233.85,0.0,1e-05,0.0,0.00102]
[1776525801041,51.05,76231.32,0.0,1e-05,0.0,0.00101]
[1776525806076,51.05,76227.36,0.0,1e-05,0.0,0.001]
[1776525811112,51.05,76225.36,0.0,1e-05,0.0,0.00099]
[1776525816149,51.05,76222.15,0.0,1e-05,0.0,0.00098]
[1776525822400,51.05,76215.79,0.0,1e-05,0.0,0.00096]
[1776525828233,51.05,76215.79,0.0,1e-05,0.0,0.00096]
[1776525833267,51.05,76215.6,0.0,1e-05,0.0,0.00096]
[1776525838302,51.05,76216.26,0.0,1e-05,0.0,0.00097]
[1776525844345,51.05,76215.26,0.0,1e-05,0.0,0.00096]
[1776525849380,51.05,76215.33,0.0,1e-05,0.0,0.00096]
[1776525854415,51.05,76216.33,0.0,1e-05,0.0,0.00097]
[1776525859450,51.05,76213.36,0.0,1e-05,0.0,0.00096]
[1776525864485,51.05,76217.28,0.0,1e-05,0.0,0.00097]
[1776525867506,51.05,76228.39,0.0,1e-05,0.0,0.001]
[1776525872762,51.05,76231.83,0.0,1e-05,0.0,0.001]
[1776525875563,51.05,76253.72,0.0,1e-05,0.0,0.00105]
[1776525881604,51.05,76253.64,0.0,1e-05,0.0,0.00105]
[1776525886639,51.05,76253.17,0.0,1e-05,0.0,0.00105]
[1776525891674,51.05,76252.77,0.0,1e-05,0.0,0.00105]
[1776525896709,51.05,76251.98,0.0,1e-05,0.0,0.00105]
[1776525901747,51.05,76252.46,0.0,1e-05,0.0,0.00105]
[1776525902753,51.05,76269.13,0.0,1e-05,0.0,0.0011]
[1776525907789,51.05,76278.9,0.0,1e-05,0.0,0.00112]
[1776525912829,51.05,76281.38,0.0,1e-05,0.0,0.00113]
[1776525917859,51.05,76281.17,0.0,1e-05,0.0,0.00113]
[1776525923118,51.05,76274.19,0.0,1e-05,0.0,0.00111]
[1776525928936,51.05,76275.21,0.0,1e-05,0.0,0.00111]
[1776525933972,51.05,76272.39,0.0,1e-05,0.0,0.00109]
[1776525939011,51.05,76261.19,0.0,1e-05,0.0,0.00106]
[1776525943258,51.05,76247.77,0.0,1e-05,0.0,0.00103]
[1776525949081,51.05,76246.38,0.0,1e-05,0.0,0.00102]
[1776525955124,51.05,76246.88,0.0,1e-05,0.0,0.00102]
[1776525957138,51.05,76225.64,0.0,1e-05,0.0,0.00097]
[1776525962173,51.05,76216.83,0.0,1e-05,0.0,0.00095]
[1776525967208,51.05,76210.35,0.0,1e-05,0.0,0.00093]
[1776525972244,51.05,76209.35,0.0,1e-05,0.0,0.00093]
[1776525977279,51.05,76206.89,0.0,1e-05,0.0,0.00092]
[1776525982314,51.05,76205.17,0.0,1e-05,0.0,0.00092]
[1776525987349,51.05,76204.42,0.0,1e-05,0.0,0.00092]
[1776525992386,51.05,76209.19,0.0,1e-05,0.0,0.00092]
[1776525997425,51.05,76213.1,0.0,1e-05,0.0,0.00093]
[1776526002458,51.05,76208.71,0.0,1e-05,0.0,0.00092]
[1776526007490,51.05,76205.05,0.0,1e-05,0.0,0.00091]
[1776526012525,51.05,76209.84,0.0,1e-05,0.0,0.00092]
[1776526017560,51.05,76211.44,0.0,1e-05,0.0,0.00093]
[1776526023819,51.05,76217.09,0.0,1e-05,0.0,0.00094]
[1776526033889,51.05,76216.52,0.0,1e-05,0.0,0.00094]
[1776526039714,51.05,76226.63,0.0,1e-05,0.0,0.00096]
[1776526045757,51.05,76230.62,0.0,1e-05,0.0,0.00097]
[1776526050792,51.05,76224.04,0.0,1e-05,0.0,0.00096]
[1776526055827,51.05,76227.06,0.0,1e-05,0.0,0.00095]
[1776526060862,51.05,76229.38,0.0,1e-05,0.0,0.00096]
[1776526065898,51.05,76231.98,0.0,1e-05,0.0,0.00097]
[1776526070931,51.05,76232.74,0.0,1e-05,0.0,0.00097]
[1776526077981,51.05,76233.78,0.0,1e-05,0.0,0.00097]
[1776526083016,51.05,76237.03,0.0,1e-05,0.0,0.00098]
[1776526086039,51.05,76222.45,0.0,1e-05,0.0,0.00094]
[1776526091077,51.05,76218.25,0.0,1e-05,0.0,0.00093]
[1776526096109,51.05,76214.52,0.0,1e-05,0.0,0.00092]
[1776526101144,51.05,76210.37,0.0,1e-05,0.0,0.00091]
[1776526106185,51.05,76214.15,0.0,1e-05,0.0,0.00092]
[1776526111217,51.05,76221.22,0.0,1e-05,0.0,0.00093]
[1776526116259,51.05,76226.01,0.0,1e-05,0.0,0.00094]
[1776526121287,51.05,76228.86,0.0,1e-05,0.0,0.00095]
[1776526126322,51.05,76228.27,0.0,1e-05,0.0,0.00095]
[1776526131358,51.05,76222.53,0.0,1e-05,0.0,0.00093]
[1776526136392,51.05,76222.71,0.0,1e-05,0.0,0.00093]
[1776526141426,51.05,76220.6,0.0,1e-05,0.0,0.00093]
[1776526146462,51.05,76220.57,0.0,1e-05,0.0,0.00093]
[1776526151497,51.05,76219.88,0.0,1e-05,0.0,0.00093]
[1776526156532,51.05,76219.37,0.0,1e-05,0.0,0.00093]
[1776526161570,51.05,76219.2,0.0,1e-05,0.0,0.00092]
[1776526166601,51.05,76218.94,0.0,1e-05,0.0,0.00092]
[1776526171637,51.05,76218.45,0.0,1e-05,0.0,0.00091]
[1776526176673,51.05,76218.98,0.0,1e-05,0.0,0.00091]
[1776526181707,51.05,76217.31,0.0,1e-05,0.0,0.00091]
[1776526186742,51.05,76216.31,0.0,1e-05,0.0,0.00091]
[1776526195011,51.05,76217.31,0.0,1e-05,0.0,0.00091]
[1776526200840,51.05,76216.01,0.0,1e-05,0.0,0.00091]
[1776526205880,51.05,76217.17,0.0,1e-05,0.0,0.00091]
[1776526210910,51.05,76222.7,0.0,1e-05,0.0,0.00092]
[1776526215945,51.05,76221.45,0.0,1e-05,0.0,0.00092]
[1776526222994,51.05,76220.97,0.0,1e-05,0.0,0.00092]
[1776526228029,51.05,76220.56,0.0,1e-05,0.0,0.00092]
[1776526233064,51.05,76216.23,0.0,1e-05,0.0,0.0009]
[1776526238099,51.05,76210.07,0.0,1e-05,0.0,0.00088]
[1776526243137,51.05,76206.6,0.0,1e-05,0.0,0.00088]
[1776526250187,51.05,76203.63,0.0,1e-05,0.0,0.00087]
[1776526255432,51.05,76201.82,0.0,1e-05,0.0,0.00087]
[1776526261263,51.05,76200.58,0.0,1e-05,0.0,0.00086]
[1776526267304,51.05,76200.08,0.0,1e-05,0.0,0.00086]
[1776526272340,51.05,76202.87,0.0,1e-05,0.0,0.00087]
[1776526277375,51.05,76204.11,0.0,1e-05,0.0,0.00087]
[1776526282409,51.05,76213.74,0.0,1e-05,0.0,0.00089]
[1776526288454,51.05,76217.48,0.0,1e-05,0.0,0.0009]
[1776526296078,51.05,76218.04,0.0,1e-05,0.0,0.00089]
[1776526296125,51.05,76218.21,0.0,1e-05,0.0,0.00089]
[1776526301545,51.05,76210.04,0.0,1e-05,0.0,0.00088]
[1776526309600,51.05,76210.4,0.0,1e-05,0.0,0.00088]
[1776526315854,51.05,76213.19,0.0,1e-05,0.0,0.00088]
[1776526321687,51.05,76214.04,0.0,1e-05,0.0,0.00088]
[1776526326723,51.05,76219.87,0.0,1e-05,0.0,0.0009]
[1776526332764,51.05,76220.22,0.0,1e-05,0.0,0.0009]
[1776526337799,51.05,76228.4,0.0,1e-05,0.0,0.00092]
[1776526342834,51.05,76231.92,0.0,1e-05,0.0,0.00093]
[1776526347869,51.05,76232.4,0.0,1e-05,0.0,0.00093]
[1776526352905,51.05,76229.75,0.0,1e-05,0.0,0.00091]
[1776526357940,51.05,76221.95,0.0,1e-05,0.0,0.00089]
[1776526366205,51.05,76222.04,0.0,1e-05,0.0,0.00089]
[1776526372039,51.05,76222.57,0.0,1e-05,0.0,0.0009]
[1776526377073,51.05,76237.34,0.0,1e-05,0.0,0.00093]
[1776526383115,51.05,76247.32,0.0,1e-05,0.0,0.00096]
[1776526388155,51.05,76247.72,0.0,1e-05,0.0,0.00096]
[1776526393189,51.05,76251.81,0.0,1e-05,0.0,0.00097]
[1776526400239,51.05,76249.62,0.0,1e-05,0.0,0.00096]
[1776526405275,51.05,76249.59,0.0,1e-05,0.0,0.00096]
[1776526410313,51.05,76249.48,0.0,1e-05,0.0,0.00096]
[1776526415349,51.05,76246.21,0.0,1e-05,0.0,0.00094]
[1776526420388,51.05,76246.2,0.0,1e-05,0.0,0.00094]
[1776526426636,51.05,76244.1,0.0,1e-05,0.0,0.00094]
[1776526432470,51.05,76242.92,0.0,1e-05,0.0,0.00093]
[1776526437504,51.05,76243.4,0.0,1e-05,0.0,0.00094]
[1776526442539,51.05,76243.47,0.0,1e-05,0.0,0.00094]
[1776526447574,51.05,76243.82,0.0,1e-05,0.0,0.00094]
[1776526452611,51.05,76246.08,0.0,1e-05,0.0,0.00094]
[1776526457650,51.05,76244.0,0.0,1e-05,0.0,0.00094]
[1776526462685,51.05,76243.31,0.0,1e-05,0.0,0.00094]
[1776526468726,51.05,76231.64,0.0,1e-05,0.0,0.00091]
[1776526476986,51.05,76228.51,0.0,1e-05,0.0,0.00089]
[1776526482829,51.05,76225.04,0.0,1e-05,0.0,0.00088]
[1776526487864,51.05,76224.94,0.0,1e-05,0.0,0.00088]
[1776526492899,51.05,76238.43,0.0,1e-05,0.0,0.00091]
[1776526497935,51.05,76240.48,0.0,1e-05,0.0,0.00092]
[1776526502971,51.05,76244.47,0.0,1e-05,0.0,0.00093]
[1776526508006,51.05,76244.65,0.0,1e-05,0.0,0.00093]
[1776526513038,51.05,76244.97,0.0,1e-05,0.0,0.00093]
[1776526518074,51.05,76244.7,0.0,1e-05,0.0,0.00093]
[1776526523109,51.05,76243.99,0.0,1e-05,0.0,0.00093]
[1776526528144,51.05,76231.69,0.0,1e-05,0.0,0.0009]
[1776526533405,51.05,76231.23,0.0,1e-05,0.0,0.00089]
[1776526533488,51.05,76231.92,0.0,1e-05,0.0,0.00089]
[1776526540228,51.05,76229.11,0.0,1e-05,0.0,0.00088]
[1776526545262,51.05,76228.13,0.0,1e-05,0.0,0.00088]
[1776526552312,51.05,76227.56,0.0,1e-05,0.0,0.00088]
[1776526557347,51.05,76226.65,0.0,1e-05,0.0,0.00088]
[1776526562386,51.05,76224.27,0.0,1e-05,0.0,0.00087]
[1776526567628,51.05,76223.44,0.0,1e-05,0.0,0.00087]
[1776526573461,51.05,76228.32,0.0,1e-05,0.0,0.00088]
[1776526578496,51.05,76227.39,0.0,1e-05,0.0,0.00088]
[1776526583531,51.05,76220.13,0.0,1e-05,0.0,0.00086]
[1776526590581,51.05,76215.97,0.0,1e-05,0.0,0.00085]
[1776526597842,51.05,76217.25,0.0,1e-05,0.0,0.00085]
[1776526607912,51.05,76217.95,0.0,1e-05,0.0,0.00085]
[1776526613741,51.05,76217.02,0.0,1e-05,0.0,0.00085]
[1776526619790,51.05,76217.2,0.0,1e-05,0.0,0.00085]
[1776526624820,51.05,76217.4,0.0,1e-05,0.0,0.00085]
[1776526629855,51.05,76217.26,0.0,1e-05,0.0,0.00085]
[1776526634890,51.05,76217.64,0.0,1e-05,0.0,0.00085]
[1776526640932,51.05,76217.4,0.0,1e-05,0.0,0.00085]
[1776526645966,51.05,76199.15,0.0,1e-05,0.0,0.00081]
[1776526648193,51.05,76181.09,0.0,1e-05,0.0,0.00077]
[1776526655034,51.05,76178.19,0.0,0.0,0.0,0.00076]
[1776526660067,51.05,76181.96,0.0,1e-05,0.0,0.00076]
[1776526668336,51.05,76180.83,0.0,1e-05,0.0,0.00076]
[1776526674164,51.05,76181.58,0.0,1e-05,0.0,0.00076]
[1776526679200,51.05,76181.89,0.0,1e-05,0.0,0.00076]
[1776526685240,51.05,76183.22,0.0,1e-05,0.0,0.00077]
[1776526690276,51.05,76180.22,0.0,0.0,0.0,0.00076]
[1776526695311,51.05,76180.0,0.0,0.0,0.0,0.00076]
[1776526700346,51.05,76181.41,0.0,1e-05,0.0,0.00076]
[1776526708618,51.05,76181.39,0.0,1e-05,0.0,0.00076]
[1776526714444,51.05,76176.8,0.0,0.0,0.0,0.00075]
[1776526719480,51.05,76183.11,0.0,0.0,0.0,0.00076]
[1776526724514,51.05,76194.3,0.0,1e-05,0.0,0.00078]
[1776526730557,51.05,76193.56,0.0,1e-05,0.0,0.00078]
[1776526735592,51.05,76192.34,0.0,1e-05,0.0,0.00078]
[1776526741634,51.05,76199.15,0.0,1e-05,0.0,0.00079]
[1776526746686,51.05,76191.54,0.0,1e-05,0.0,0.00078]
[1776526751720,51.05,76189.26,0.0,1e-05,0.0,0.00077]
[1776526756755,51.05,76188.42,0.0,1e-05,0.0,0.00077]
[1776526761790,51.05,76187.69,0.0,1e-05,0.0,0.00077]
[1776526769038,51.05,76188.36,0.0,1e-05,0.0,0.00077]
[1776526779108,51.05,76191.05,0.0,1e-05,0.0,0.00077]
[1776526785958,51.05,76192.49,0.0,1e-05,0.0,0.00077]
[1776526790993,51.05,76192.18,0.0,1e-05,0.0,0.00077]
[1776526799248,51.05,76192.21,0.0,1e-05,0.0,0.00077]
[1776526805091,51.05,76191.78,0.0,1e-05,0.0,0.00077]
[1776526819388,51.05,76193.42,0.0,1e-05,0.0,0.00077]
[1776526825233,51.05,76193.42,0.0,1e-05,0.0,0.00077]
[1776526830268,51.05,76187.91,0.0,0.0,0.0,0.00076]
[1776526836314,51.05,76184.72,0.0,0.0,0.0,0.00075]
[1776526844364,51.05,76185.12,0.0,0.0,0.0,0.00075]
[1776526849608,51.05,76186.89,0.0,0.0,0.0,0.00075]
[1776526855442,51.05,76178.77,0.0,0.0,0.0,0.00073]
[1776526860477,51.05,76175.61,0.0,0.0,0.0,0.00073]
[1776526865512,51.05,76177.73,0.0,0.0,0.0,0.00073]
[1776526870546,51.05,76178.35,0.0,0.0,0.0,0.00073]
[1776526875585,51.05,76175.92,0.0,0.0,0.0,0.00073]
[1776526881627,51.05,76179.12,0.0,0.0,0.0,0.00073]
[1776526886659,51.05,76176.69,0.0,0.0,0.0,0.00073]
[1776526891694,51.05,76178.36,0.0,0.0,0.0,0.00073]
[1776526896730,51.05,76178.94,0.0,0.0,0.0,0.00073]
[1776526901764,51.05,76165.48,0.0,0.0,0.0,0.0007]
[1776526906799,51.05,76168.25,0.0,0.0,0.0,0.00071]
[1776526911834,51.05,76169.55,0.0,0.0,0.0,0.00071]
[1776526916868,51.05,76168.6,0.0,0.0,0.0,0.00071]
[1776526921904,51.05,76167.24,0.0,0.0,0.0,0.0007]
[1776526926945,51.05,76171.23,0.0,0.0,0.0,0.00071]
[1776526931976,51.05,76176.73,0.0,0.0,0.0,0.00072]
[1776526937113,51.05,76185.87,0.0,0.0,0.0,0.00074]
[1776526942146,51.05,76193.66,0.0,0.0,0.0,0.00076]
[1776526947181,51.05,76192.76,0.0,0.0,0.0,0.00075]
[1776526952217,51.05,76192.08,0.0,0.0,0.0,0.00074]
[1776526957252,51.05,76191.59,0.0,0.0,0.0,0.00074]
[1776526962286,51.05,76187.53,0.0,0.0,0.0,0.00074]
[1776526968329,51.05,76187.65,0.0,0.0,0.0,0.00074]
[1776526974370,51.05,76186.86,0.0,0.0,0.0,0.00073]
[1776526979405,51.05,76183.85,0.0,0.0,0.0,0.00073]
[1776526984440,51.05,76180.6,0.0,0.0,0.0,0.00072]
[1776526989475,51.05,76181.45,0.0,0.0,0.0,0.00072]
[1776526992496,51.05,76171.05,0.0,0.0,0.0,0.0007]
[1776526998538,51.05,76162.25,0.0,0.0,0.0,0.00069]
[1776527003573,51.05,76162.6,0.0,0.0,0.0,0.00069]
[1776527008608,51.05,76168.79,0.0,0.0,0.0,0.0007]
[1776527013643,51.05,76166.45,0.0,0.0,0.0,0.00069]
[1776527018678,51.05,76164.59,0.0,0.0,0.0,0.00068]
[1776527023713,51.05,76163.27,0.0,0.0,0.0,0.00068]
[1776527028749,51.05,76164.1,0.0,0.0,0.0,0.00068]
[1776527033784,51.05,76163.51,0.0,0.0,0.0,0.00068]
[1776527038823,51.05,76162.37,0.0,0.0,0.0,0.00068]
[1776527043855,51.05,76162.48,0.0,0.0,0.0,0.00068]
[1776527051026,51.05,76162.28,0.0,0.0,0.0,0.00068]
[1776527056946,51.05,76162.44,0.0,0.0,0.0,0.00068]
[1776527061980,51.05,76161.48,0.0,0.0,0.0,0.00068]
[1776527067015,51.05,76152.01,0.0,0.0,0.0,0.00066]
[1776527072049,51.05,76152.7,0.0,0.0,0.0,0.00066]
[1776527078092,51.05,76152.93,0.0,0.0,0.0,0.00066]
[1776527083128,51.05,76151.15,0.0,0.0,0.0,0.00065]
[1776527088163,51.05,76151.44,0.0,0.0,0.0,0.00065]
[1776527093198,51.05,76149.04,0.0,0.0,0.0,0.00065]
[1776527101376,51.05,76147.11,0.0,0.0,0.0,0.00065]
[1776527107297,51.05,76151.57,0.0,0.0,0.0,0.00065]
[1776527112331,51.05,76150.53,0.0,0.0,0.0,0.00065]
[1776527121516,51.05,76154.63,0.0,0.0,0.0,0.00066]
[1776527128457,51.05,76155.78,0.0,0.0,0.0,0.00066]
[1776527133491,51.05,76155.8,0.0,0.0,0.0,0.00065]
[1776527139533,51.05,76154.58,0.0,0.0,0.0,0.00065]
[1776527145575,51.05,76154.56,0.0,0.0,0.0,0.00065]
[1776527150610,51.05,76154.59,0.0,0.0,0.0,0.00065]
[1776527156652,51.05,76154.86,0.0,0.0,0.0,0.00065]
[1776527161797,51.05,76154.28,0.0,0.0,0.0,0.00065]
[1776527167729,51.05,76150.87,0.0,0.0,0.0,0.00065]
[1776527175785,51.05,76150.95,0.0,0.0,0.0,0.00065]
[1776527180821,51.05,76151.16,0.0,0.0,0.0,0.00065]
[1776527189883,51.05,76151.97,0.0,0.0,0.0,0.00065]
[1776527195925,51.05,76153.05,0.0,0.0,0.0,0.00064]
[1776527202077,51.05,76153.42,0.0,0.0,0.0,0.00064]
[1776527212147,51.05,76153.7,0.0,0.0,0.0,0.00064]
[1776527218079,51.05,76151.67,0.0,0.0,0.0,0.00064]
[1776527227141,51.05,76150.82,0.0,0.0,0.0,0.00064]
[1776527231170,51.05,76162.3,0.0,0.0,0.0,0.00066]
[1776527236205,51.05,76162.4,0.0,0.0,0.0,0.00066]
[1776527241241,51.05,76164.54,0.0,0.0,0.0,0.00066]
[1776527252427,51.05,76166.88,0.0,0.0,0.0,0.00066]
[1776527259366,51.05,76169.78,0.0,0.0,0.0,0.00067]
[1776527264402,51.05,76172.4,0.0,0.0,0.0,0.00067]
[1776527269437,51.05,76176.58,0.0,0.0,0.0,0.00068]
[1776527274473,51.05,76178.71,0.0,0.0,0.0,0.00068]
[1776527279506,51.05,76171.96,0.0,0.0,0.0,0.00067]
[1776527284543,51.05,76169.95,0.0,0.0,0.0,0.00067]
[1776527289578,51.05,76169.0,0.0,0.0,0.0,0.00066]
[1776527295621,51.05,76168.31,0.0,0.0,0.0,0.00066]
[1776527301661,51.05,76167.54,0.0,0.0,0.0,0.00066]
[1776527302778,51.05,76157.79,0.0,0.0,0.0,0.00064]
[1776527308711,51.05,76156.51,0.0,0.0,0.0,0.00064]
[1776527311732,51.05,76149.85,0.0,0.0,0.0,0.00062]
[1776527316767,51.05,76149.51,0.0,0.0,0.0,0.00062]
[1776527322809,51.05,76149.23,0.0,0.0,0.0,0.00062]
[1776527327845,51.05,76146.96,0.0,0.0,0.0,0.00062]
[1776527332990,51.05,76146.79,0.0,0.0,0.0,0.00062]
[1776527339928,51.05,76149.18,0.0,0.0,0.0,0.00062]
[1776527344963,51.05,76148.74,0.0,0.0,0.0,0.00062]
[1776527350000,51.05,76148.86,0.0,0.0,0.0,0.00062]
[1776527362080,51.05,76148.92,0.0,0.0,0.0,0.00062]
[1776527370142,51.05,76148.98,0.0,0.0,0.0,0.00062]
[1776527375176,51.05,76150.51,0.0,0.0,0.0,0.00062]
[1776527381216,51.05,76152.55,0.0,0.0,0.0,0.00062]
[1776527386264,51.05,76151.46,0.0,0.0,0.0,0.00062]
[1776527387267,51.05,76139.32,0.0,0.0,0.0,0.0006]
[1776527388270,51.05,76129.63,0.0,0.0,0.0,0.00058]
[1776527393412,51.05,76127.0,0.0,0.0,0.0,0.00058]
[1776527395378,51.05,76127.0,0.0,0.0,0.0,0.00058]
[1776527395408,51.05,76140.81,0.0,0.0,0.0,0.0006]
[1776527396795,51.05,76140.81,0.0,0.0,0.0,0.0006]
[1776527397334,51.05,76140.93,0.0,0.0,0.0,0.0006]
[1776527403377,51.05,76148.14,0.0,0.0,0.0,0.00061]
[1776527408411,51.05,76147.49,0.0,0.0,0.0,0.00061]
[1776527413551,51.05,76147.53,0.0,0.0,0.0,0.00061]
[1776527419488,51.05,76149.39,0.0,0.0,0.0,0.00062]
[1776527424523,51.05,76156.9,0.0,0.0,0.0,0.00063]
[1776527429557,51.05,76159.86,0.0,0.0,0.0,0.00063]
[1776527433697,51.05,76148.56,0.0,0.0,0.0,0.00061]
[1776527439630,51.05,76147.47,0.0,0.0,0.0,0.00061]
[1776527445670,51.05,76147.8,0.0,0.0,0.0,0.00061]
[1776527451714,51.05,76151.83,0.0,0.0,0.0,0.00061]
[1776527456748,51.05,76151.53,0.0,0.0,0.0,0.00061]
[1776527463906,51.05,76152.96,0.0,0.0,0.0,0.00062]
[1776527469839,51.05,76153.07,0.0,0.0,0.0,0.00062]
[1776527475881,51.05,76152.17,0.0,0.0,0.0,0.00061]
[1776527481924,51.05,76147.0,0.0,0.0,0.0,0.00061]
[1776527484046,51.05,76133.2,0.0,0.0,0.0,0.00058]
[1776527489982,51.05,76125.72,0.0,0.0,0.0,0.00057]
[1776527495028,51.05,76123.54,0.0,0.0,0.0,0.00056]
[1776527500052,51.05,76117.57,0.0,0.0,0.0,0.00055]
[1776527505089,51.05,76121.45,0.0,0.0,0.0,0.00056]
[1776527510121,51.05,76116.69,0.0,0.0,0.0,0.00055]
[1776527515156,51.05,76115.33,0.0,0.0,0.0,0.00055]
[1776527520196,51.05,76115.3,0.0,0.0,0.0,0.00055]
[1776527525226,51.05,76110.23,0.0,0.0,0.0,0.00054]
[1776527530262,51.05,76111.9,0.0,0.0,0.0,0.00055]
[1776527533285,51.05,76101.42,0.0,0.0,0.0,0.00053]
[1776527538319,51.05,76097.5,0.0,0.0,0.0,0.00052]
[1776527543355,51.05,76103.03,0.0,0.0,0.0,0.00053]
[1776527548392,51.05,76104.58,0.0,0.0,0.0,0.00053]
[1776527553426,51.05,76104.73,0.0,0.0,0.0,0.00053]
[1776527556932,51.05,76105.34,0.0,0.0,0.0,0.00053]
[1776527557455,51.05,76105.91,0.0,0.0,0.0,0.00053]
[1776527557754,51.05,76105.91,0.0,0.0,0.0,0.00053]
[1776527558460,51.05,76059.63,0.0,0.0,0.0,0.00047]
[1776527559467,51.05,76045.73,0.0,0.0,0.0,0.00045]
[1776527563495,51.05,76056.11,0.0,0.0,0.0,0.00046]
[1776527569537,51.05,76056.57,0.0,0.0,0.0,0.00046]
[1776527574572,51.05,76059.85,0.0,0.0,0.0,0.00047]
[1776527579607,51.05,76059.43,0.0,0.0,0.0,0.00047]
[1776527584770,51.05,76062.58,0.0,0.0,0.0,0.00047]
[1776527590688,51.05,76063.16,0.0,0.0,0.0,0.00047]
[1776527596725,51.05,76063.21,0.0,0.0,0.0,0.00047]
[1776527600754,51.05,76075.85,0.0,0.0,0.0,0.00049]
[1776527605790,51.05,76080.92,0.0,0.0,0.0,0.0005]
[1776527610835,51.05,76081.42,0.0,0.0,0.0,0.0005]
[1776527615859,51.05,76081.59,0.0,0.0,0.0,0.00049]
[1776527621901,51.05,76082.72,0.0,0.0,0.0,0.00049]
[1776527626936,51.05,76082.57,0.0,0.0,0.0,0.00049]
[1776527631975,51.05,76101.54,0.0,0.0,0.0,0.00052]
[1776527637007,51.05,76106.64,0.0,0.0,0.0,0.00053]
[1776527642042,51.05,76116.17,0.0,0.0,0.0,0.00054]
[1776527647077,51.05,76118.11,0.0,0.0,0.0,0.00054]
[1776527652112,51.05,76123.42,0.0,0.0,0.0,0.00055]
[1776527657149,51.05,76124.23,0.0,0.0,0.0,0.00055]
[1776527658284,51.05,76113.53,0.0,0.0,0.0,0.00054]
[1776527664196,51.05,76115.81,0.0,0.0,0.0,0.00054]
[1776527669230,51.05,76116.51,0.0,0.0,0.0,0.00054]
[1776527674269,51.05,76130.73,0.0,0.0,0.0,0.00056]
[1776527678435,51.05,76141.72,0.0,0.0,0.0,0.00057]
[1776527684343,51.05,76133.13,0.0,0.0,0.0,0.00056]
[1776527691392,51.05,76133.17,0.0,0.0,0.0,0.00056]
[1776527698575,51.05,76133.42,0.0,0.0,0.0,0.00056]
[1776527704483,51.05,76142.94,0.0,0.0,0.0,0.00057]
[1776527709518,51.05,76142.32,0.0,0.0,0.0,0.00057]
[1776527714553,51.05,76148.19,0.0,0.0,0.0,0.00058]
[1776527719589,51.05,76149.33,0.0,0.0,0.0,0.00058]
[1776527724623,51.05,76145.86,0.0,0.0,0.0,0.00058]
[1776527729658,51.05,76145.5,0.0,0.0,0.0,0.00058]
[1776527735700,51.05,76145.11,0.0,0.0,0.0,0.00057]
[1776527741742,51.05,76144.84,0.0,0.0,0.0,0.00057]
[1776527746777,51.05,76144.82,0.0,0.0,0.0,0.00057]
[1776527748791,51.05,76154.92,0.0,0.0,0.0,0.00059]
[1776527751813,51.05,76166.29,0.0,0.0,0.0,0.0006]
[1776527756848,51.05,76178.44,0.0,0.0,0.0,0.00062]
[1776527758998,51.05,76193.89,0.0,0.0,0.0,0.00065]
[1776527764904,51.05,76197.05,0.0,0.0,0.0,0.00066]
[1776527769938,51.05,76199.63,0.0,0.0,0.0,0.00066]
[1776527773967,51.05,76209.12,0.0,0.0,0.0,0.00068]
[1776527779138,51.05,76204.45,0.0,0.0,0.0,0.00067]
[1776527785050,51.05,76202.73,0.0,0.0,0.0,0.00067]
[1776527790081,51.05,76201.67,0.0,0.0,0.0,0.00066]
[1776527799278,51.05,76202.55,0.0,0.0,0.0,0.00066]
[1776527806194,51.05,76200.39,0.0,0.0,0.0,0.00066]
[1776527808210,51.05,76188.26,0.0,0.0,0.0,0.00063]
[1776527811227,51.05,76178.39,0.0,0.0,0.0,0.00062]
[1776527817269,51.05,76177.3,0.0,0.0,0.0,0.00062]
[1776527822307,51.05,76182.16,0.0,0.0,0.0,0.00062]
[1776527827340,51.05,76183.0,0.0,0.0,0.0,0.00063]
[1776527833382,51.05,76186.63,0.0,0.0,0.0,0.00063]
[1776527836403,51.05,76198.35,0.0,0.0,0.0,0.00065]
[1776527841438,51.05,76197.38,0.0,0.0,0.0,0.00065]
[1776527846473,51.05,76196.68,0.0,0.0,0.0,0.00065]
[1776527852521,51.05,76196.56,0.0,0.0,0.0,0.00064]
[1776527857556,51.05,76196.2,0.0,0.0,0.0,0.00064]
[1776527864605,51.05,76195.9,0.0,0.0,0.0,0.00064]
[1776527869856,51.05,76195.74,0.0,0.0,0.0,0.00064]
[1776527877698,51.05,76187.58,0.0,0.0,0.0,0.00063]
[1776527882731,51.05,76187.62,0.0,0.0,0.0,0.00063]
[1776527887766,51.05,76188.29,0.0,0.0,0.0,0.00063]
[1776527892801,51.05,76188.05,0.0,0.0,0.0,0.00063]
[1776527898845,51.05,76188.31,0.0,0.0,0.0,0.00063]
[1776527903877,51.05,76187.95,0.0,0.0,0.0,0.00063]
[1776527909920,51.05,76188.08,0.0,0.0,0.0,0.00063]
[1776527914955,51.05,76188.08,0.0,0.0,0.0,0.00062]
[1776527920206,51.05,76191.39,0.0,0.0,0.0,0.00063]
[1776527926033,51.05,76191.12,0.0,0.0,0.0,0.00063]
[1776527933082,51.05,76194.9,0.0,0.0,0.0,0.00063]
[1776527935096,51.05,76183.79,0.0,0.0,0.0,0.00061]
[1776527940347,51.05,76173.6,0.0,0.0,0.0,0.0006]
[1776527946175,51.05,76176.73,0.0,0.0,0.0,0.0006]
[1776527951210,51.05,76180.21,0.0,0.0,0.0,0.00061]
[1776527956245,51.05,76180.7,0.0,0.0,0.0,0.00061]
[1776527961280,51.05,76182.25,0.0,0.0,0.0,0.00061]
[1776527967322,51.05,76185.55,0.0,0.0,0.0,0.00062]
[1776527972356,51.05,76185.92,0.0,0.0,0.0,0.00061]
[1776527980626,51.05,76186.15,0.0,0.0,0.0,0.00061]
[1776527988471,51.05,76186.18,0.0,0.0,0.0,0.00061]
[1776527993506,51.05,76185.8,0.0,0.0,0.0,0.00061]
[1776527998545,51.05,76184.84,0.0,0.0,0.0,0.00061]
[1776528003581,51.05,76186.19,0.0,0.0,0.0,0.00061]
[1776528005593,51.05,76174.29,0.0,0.0,0.0,0.00059]
[1776528009625,51.05,76163.24,0.0,0.0,0.0,0.00057]
[1776528010837,51.05,76152.17,0.0,0.0,0.0,0.00056]
[1776528013655,51.05,76162.25,0.0,0.0,0.0,0.00057]
[1776528018690,51.05,76170.76,0.0,0.0,0.0,0.00059]
[1776528025738,51.05,76174.58,0.0,0.0,0.0,0.00059]
[1776528030980,51.05,76173.08,0.0,0.0,0.0,0.00059]
[1776528033796,51.05,76165.95,0.0,0.0,0.0,0.00057]
[1776528039836,51.05,76160.77,0.0,0.0,0.0,0.00056]
[1776528041066,51.05,76139.6,0.0,0.0,0.0,0.00053]
[1776528042859,51.05,76115.94,0.0,0.0,0.0,0.0005]
[1776528047893,51.05,76112.11,0.0,0.0,0.0,0.00049]
[1776528051923,51.05,76089.59,0.0,0.0,0.0,0.00046]
[1776528052948,51.05,76063.3,0.0,0.0,0.0,0.00043]
[1776528057966,51.05,76060.45,0.0,0.0,0.0,0.00043]
[1776528059980,51.05,76048.85,0.0,0.0,0.0,0.00042]
[1776528065015,51.05,76047.12,0.0,0.0,0.0,0.00041]
[1776528070050,51.05,76057.19,0.0,0.0,0.0,0.00042]
[1776528075090,51.05,76062.44,0.0,0.0,0.0,0.00043]
[1776528080120,51.05,76069.1,0.0,0.0,0.0,0.00044]
[1776528085156,51.05,76075.28,0.0,0.0,0.0,0.00045]
[1776528090192,51.05,76080.71,0.0,0.0,0.0,0.00045]
[1776528091419,51.05,76073.13,0.0,0.0,0.0,0.00044]
[1776528097255,51.05,76077.29,0.0,0.0,0.0,0.00044]
[1776528102287,51.05,76078.05,0.0,0.0,0.0,0.00044]
[1776528107321,51.05,76067.92,0.0,0.0,0.0,0.00043]
[1776528112356,51.05,76066.26,0.0,0.0,0.0,0.00043]
[1776528117409,51.05,76063.55,0.0,0.0,0.0,0.00043]
[1776528122434,51.05,76063.3,0.0,0.0,0.0,0.00043]
[1776528126462,51.05,76076.22,0.0,0.0,0.0,0.00044]
[1776528131699,51.05,76081.12,0.0,0.0,0.0,0.00045]
[1776528137539,51.05,76084.22,0.0,0.0,0.0,0.00045]
[1776528142574,51.05,76089.39,0.0,0.0,0.0,0.00046]
[1776528147609,51.05,76096.17,0.0,0.0,0.0,0.00047]
[1776528152644,51.05,76099.12,0.0,0.0,0.0,0.00047]
[1776528159694,51.05,76100.7,0.0,0.0,0.0,0.00047]
[1776528164728,51.05,76103.84,0.0,0.0,0.0,0.00047]
[1776528169763,51.05,76104.94,0.0,0.0,0.0,0.00047]
[1776528174799,51.05,76106.54,0.0,0.0,0.0,0.00048]
[1776528179832,51.05,76106.36,0.0,0.0,0.0,0.00048]
[1776528184869,51.05,76107.96,0.0,0.0,0.0,0.00048]
[1776528189903,51.05,76107.72,0.0,0.0,0.0,0.00048]
[1776528196955,51.05,76108.04,0.0,0.0,0.0,0.00048]
[1776528198971,51.05,76092.57,0.0,0.0,0.0,0.00046]
[1776528199977,51.05,76080.03,0.0,0.0,0.0,0.00044]
[1776528205012,51.05,76072.93,0.0,0.0,0.0,0.00043]
[1776528210051,51.05,76064.72,0.0,0.0,0.0,0.00042]
[1776528215085,51.05,76062.48,0.0,0.0,0.0,0.00042]
[1776528219112,51.05,76051.87,0.0,0.0,0.0,0.0004]
[1776528224145,51.05,76048.36,0.0,0.0,0.0,0.0004]
[1776528229184,51.05,76047.03,0.0,0.0,0.0,0.0004]
[1776528234216,51.05,76052.86,0.0,0.0,0.0,0.00041]
[1776528239251,51.05,76052.24,0.0,0.0,0.0,0.0004]
[1776528244288,51.05,76051.4,0.0,0.0,0.0,0.0004]
[1776528249322,51.05,76049.17,0.0,0.0,0.0,0.0004]
[1776528254357,51.05,76056.08,0.0,0.0,0.0,0.00041]
[1776528259394,51.05,76056.18,0.0,0.0,0.0,0.00041]
[1776528264434,51.05,76057.33,0.0,0.0,0.0,0.00041]
[1776528271485,51.05,76057.44,0.0,0.0,0.0,0.00041]
[1776528276521,51.05,76056.78,0.0,0.0,0.0,0.00041]
[1776528281555,51.05,76055.74,0.0,0.0,0.0,0.0004]
[1776528287599,51.05,76053.21,0.0,0.0,0.0,0.0004]
[1776528292834,51.05,76051.3,0.0,0.0,0.0,0.0004]
[1776528298675,51.05,76050.51,0.0,0.0,0.0,0.0004]
[1776528302902,51.05,76061.2,0.0,0.0,0.0,0.00041]
[1776528309753,51.05,76060.7,0.0,0.0,0.0,0.00041]
[1776528314788,51.05,76071.5,0.0,0.0,0.0,0.00042]
[1776528319823,51.05,76079.43,0.0,0.0,0.0,0.00043]
[1776528321836,51.05,76089.37,0.0,0.0,0.0,0.00044]
[1776528326871,51.05,76092.21,0.0,0.0,0.0,0.00045]
[1776528333115,51.05,76091.37,0.0,0.0,0.0,0.00044]
[1776528338955,51.05,76093.01,0.0,0.0,0.0,0.00044]
[1776528350032,51.05,76092.99,0.0,0.0,0.0,0.00044]
[1776528355070,51.05,76084.21,0.0,0.0,0.0,0.00043]
[1776528360106,51.05,76081.47,0.0,0.0,0.0,0.00043]
[1776528365140,51.05,76084.36,0.0,0.0,0.0,0.00043]
[1776528370176,51.05,76077.9,0.0,0.0,0.0,0.00042]
[1776528375215,51.05,76077.97,0.0,0.0,0.0,0.00042]
[1776528379238,51.05,76100.39,0.0,0.0,0.0,0.00045]
[1776528382259,51.05,76109.7,0.0,0.0,0.0,0.00046]
[1776528387297,51.05,76112.38,0.0,0.0,0.0,0.00047]
[1776528392332,51.05,76113.22,0.0,0.0,0.0,0.00046]
[1776528398378,51.05,76115.3,0.0,0.0,0.0,0.00047]
[1776528404416,51.05,76116.65,0.0,0.0,0.0,0.00047]
[1776528409451,51.05,76114.64,0.0,0.0,0.0,0.00046]
[1776528417508,51.05,76113.0,0.0,0.0,0.0,0.00046]
[1776528422548,51.05,76109.76,0.0,0.0,0.0,0.00046]
[1776528425568,51.05,76120.83,0.0,0.0,0.0,0.00047]
[1776528431609,51.05,76121.6,0.0,0.0,0.0,0.00047]
[1776528437651,51.05,76122.11,0.0,0.0,0.0,0.00047]
[1776528442690,51.05,76114.09,0.0,0.0,0.0,0.00046]
[1776528447727,51.05,76119.75,0.0,0.0,0.0,0.00047]
[1776528453968,51.05,76120.89,0.0,0.0,0.0,0.00047]
[1776528461825,51.05,76121.12,0.0,0.0,0.0,0.00047]
[1776528466864,51.05,76114.86,0.0,0.0,0.0,0.00046]
[1776528471897,51.05,76115.38,0.0,0.0,0.0,0.00046]
[1776528476933,51.05,76115.38,0.0,0.0,0.0,0.00046]
[1776528481968,51.05,76120.22,0.0,0.0,0.0,0.00047]
[1776528487003,51.05,76122.72,0.0,0.0,0.0,0.00047]
[1776528494249,51.05,76122.03,0.0,0.0,0.0,0.00047]
[1776528502108,51.05,76121.8,0.0,0.0,0.0,0.00047]
[1776528507143,51.05,76121.9,0.0,0.0,0.0,0.00047]
[1776528512178,51.05,76134.99,0.0,0.0,0.0,0.00048]
[1776528517213,51.05,76136.74,0.0,0.0,0.0,0.00048]
[1776528522248,51.05,76141.78,0.0,0.0,0.0,0.00049]
[1776528527283,51.05,76141.17,0.0,0.0,0.0,0.00049]
[1776528531311,51.05,76130.65,0.0,0.0,0.0,0.00047]
[1776528536346,51.05,76124.45,0.0,0.0,0.0,0.00047]
[1776528543396,51.05,76128.39,0.0,0.0,0.0,0.00047]
[1776528548433,51.05,76129.05,0.0,0.0,0.0,0.00047]
[1776528553466,51.05,76136.24,0.0,0.0,0.0,0.00048]
[1776528558504,51.05,76137.63,0.0,0.0,0.0,0.00048]
[1776528564542,51.05,76137.24,0.0,0.0,0.0,0.00048]
[1776528569579,51.05,76136.15,0.0,0.0,0.0,0.00048]
[1776528574810,51.05,76135.43,0.0,0.0,0.0,0.00048]
[1776528580654,51.05,76134.86,0.0,0.0,0.0,0.00047]
[1776528585689,51.05,76134.31,0.0,0.0,0.0,0.00047]
[1776528590723,51.05,76144.02,0.0,0.0,0.0,0.00049]
[1776528596766,51.05,76145.35,0.0,0.0,0.0,0.00049]
[1776528601802,51.05,76144.0,0.0,0.0,0.0,0.00049]
[1776528606836,51.05,76143.29,0.0,0.0,0.0,0.00049]
[1776528611872,51.05,76142.18,0.0,0.0,0.0,0.00048]
[1776528616930,51.05,76145.78,0.0,0.0,0.0,0.00049]
[1776528622959,51.05,76146.9,0.0,0.0,0.0,0.00049]
[1776528627993,51.05,76153.01,0.0,0.0,0.0,0.0005]
[1776528630012,51.05,76163.84,0.0,0.0,0.0,0.00051]
[1776528632021,51.05,76178.2,0.0,0.0,0.0,0.00053]
[1776528637056,51.05,76178.0,0.0,0.0,0.0,0.00053]
[1776528642092,51.05,76180.95,0.0,0.0,0.0,0.00053]
[1776528650149,51.05,76181.08,0.0,0.0,0.0,0.00053]
[1776528655380,51.05,76177.87,0.0,0.0,0.0,0.00053]
[1776528661229,51.05,76179.28,0.0,0.0,0.0,0.00053]
[1776528662236,51.05,76188.86,0.0,0.0,0.0,0.00054]
[1776528665451,51.05,76198.53,0.0,0.0,0.0,0.00056]
[1776528672309,51.05,76197.86,0.0,0.0,0.0,0.00056]
[1776528677341,51.05,76195.66,0.0,0.0,0.0,0.00055]
[1776528681369,51.05,76205.54,0.0,0.0,0.0,0.00057]
[1776528686405,51.05,76197.91,0.0,0.0,0.0,0.00056]
[1776528691438,51.05,76196.68,0.0,0.0,0.0,0.00055]
[1776528698491,51.05,76195.94,0.0,0.0,0.0,0.00055]
[1776528703524,51.05,76196.15,0.0,0.0,0.0,0.00055]
[1776528708560,51.05,76194.91,0.0,0.0,0.0,0.00055]
[1776528713594,51.05,76195.13,0.0,0.0,0.0,0.00055]
[1776528718629,51.05,76194.9,0.0,0.0,0.0,0.00055]
[1776528723665,51.05,76197.38,0.0,0.0,0.0,0.00055]
[1776528728699,51.05,76195.09,0.0,0.0,0.0,0.00055]
[1776528733734,51.05,76194.61,0.0,0.0,0.0,0.00055]
[1776528739775,51.05,76194.89,0.0,0.0,0.0,0.00055]
[1776528744811,51.05,76198.58,0.0,0.0,0.0,0.00055]
[1776528746828,51.05,76209.19,0.0,0.0,0.0,0.00057]
[1776528751861,51.05,76208.89,0.0,0.0,0.0,0.00056]
[1776528758910,51.05,76207.49,0.0,0.0,0.0,0.00056]
[1776528763946,51.05,76209.86,0.0,0.0,0.0,0.00056]
[1776528769986,51.05,76208.69,0.0,0.0,0.0,0.00056]
[1776528775023,51.05,76207.98,0.0,0.0,0.0,0.00056]
[1776528780065,51.05,76208.4,0.0,0.0,0.0,0.00056]
[1776528785100,51.05,76210.2,0.0,0.0,0.0,0.00056]
[1776528791138,51.05,76209.75,0.0,0.0,0.0,0.00056]
[1776528796364,51.05,76211.53,0.0,0.0,0.0,0.00057]
[1776528802217,51.05,76215.99,0.0,0.0,0.0,0.00057]
[1776528808451,51.05,76219.5,0.0,0.0,0.0,0.00058]
[1776528816310,51.05,76219.5,0.0,0.0,0.0,0.00057]
[1776528828591,51.05,76221.04,0.0,0.0,0.0,0.00057]
[1776528835447,51.05,76220.07,0.0,0.0,0.0,0.00057]
[1776528840482,51.05,76218.46,0.0,0.0,0.0,0.00057]
[1776528845516,51.05,76217.31,0.0,0.0,0.0,0.00057]
[1776528850554,51.05,76221.4,0.0,0.0,0.0,0.00058]
[1776528852566,51.05,76231.76,0.0,0.0,0.0,0.00059]
[1776528857603,51.05,76234.65,0.0,0.0,0.0,0.0006]
[1776528862637,51.05,76234.07,0.0,0.0,0.0,0.0006]
[1776528867672,51.05,76235.25,0.0,0.0,0.0,0.0006]
[1776528872708,51.05,76237.72,0.0,0.0,0.0,0.00059]
[1776528877745,51.05,76239.95,0.0,0.0,0.0,0.0006]
[1776528885996,51.05,76240.24,0.0,0.0,0.0,0.0006]
[1776528891842,51.05,76241.76,0.0,0.0,0.0,0.0006]
[1776528896877,51.05,76242.46,0.0,0.0,0.0,0.0006]
[1776528900909,51.05,76229.7,0.0,0.0,0.0,0.00058]
[1776528901930,51.05,76218.65,0.0,0.0,0.0,0.00056]
[1776528902926,51.05,76198.88,0.0,0.0,0.0,0.00054]
[1776528903935,51.05,76177.51,0.0,0.0,0.0,0.0005]
[1776528906955,51.05,76158.15,0.0,0.0,0.0,0.00048]
[1776528907957,51.05,76146.16,0.0,0.0,0.0,0.00046]
[1776528908963,51.05,76125.29,0.0,0.0,0.0,0.00044]
[1776528911984,51.05,76136.51,0.0,0.0,0.0,0.00045]
[1776528915012,51.05,76146.71,0.0,0.0,0.0,0.00046]
[1776528920049,51.05,76148.09,0.0,0.0,0.0,0.00047]
[1776528925083,51.05,76148.06,0.0,0.0,0.0,0.00047]
[1776528930119,51.05,76140.46,0.0,0.0,0.0,0.00046]
[1776528935155,51.05,76137.34,0.0,0.0,0.0,0.00045]
[1776528940190,51.05,76144.46,0.0,0.0,0.0,0.00046]
[1776528945225,51.05,76138.27,0.0,0.0,0.0,0.00045]
[1776528953282,51.05,76133.55,0.0,0.0,0.0,0.00044]
[1776528959330,51.05,76134.03,0.0,0.0,0.0,0.00044]
[1776528965366,51.05,76139.58,0.0,0.0,0.0,0.00045]
[1776528970401,51.05,76140.48,0.0,0.0,0.0,0.00045]
[1776528975436,51.05,76144.64,0.0,0.0,0.0,0.00046]
[1776528980672,51.05,76143.8,0.0,0.0,0.0,0.00045]
[1776528989534,51.05,76142.82,0.0,0.0,0.0,0.00045]
[1776528994569,51.05,76148.41,0.0,0.0,0.0,0.00046]
[1776528999604,51.05,76148.03,0.0,0.0,0.0,0.00045]
[1776529004357,51.05,76150.69,0.0,0.0,0.0,0.00046]
[1776529004643,51.05,76132.78,0.0,0.0,0.0,0.00044]
[1776529005251,51.05,76132.78,0.0,0.0,0.0,0.00044]
[1776529005650,51.05,76093.81,0.0,0.0,0.0,0.00039]
[1776529006656,51.05,76074.82,0.0,0.0,0.0,0.00037]
[1776529011693,51.05,76082.04,0.0,0.0,0.0,0.00038]
[1776529016729,51.05,76082.33,0.0,0.0,0.0,0.00038]
[1776529021764,51.05,76074.22,0.0,0.0,0.0,0.00037]
[1776529024788,51.05,76085.43,0.0,0.0,0.0,0.00038]
[1776529030633,51.05,76082.87,0.0,0.0,0.0,0.00038]
[1776529031059,51.05,76024.11,0.0,0.0,0.0,0.00032]
[1776529031960,51.05,76024.11,0.0,0.0,0.0,0.00032]
[1776529032061,51.05,75961.01,0.0,0.0,0.0,0.00027]
[1776529033857,51.05,75939.01,0.0,0.0,0.0,0.00025]
[1776529038889,51.05,75942.62,0.0,0.0,0.0,0.00026]
[1776529042917,51.05,75954.87,0.0,0.0,0.0,0.00026]
[1776529047954,51.05,75952.34,0.0,0.0,0.0,0.00026]
[1776529052987,51.05,75959.1,0.0,0.0,0.0,0.00026]
[1776529054965,51.05,75963.01,0.0,0.0,0.0,0.00027]
[1776529055060,51.05,75933.6,0.0,0.0,0.0,0.00025]
[1776529055946,51.05,75933.6,0.0,0.0,0.0,0.00025]
[1776529056048,51.05,75907.71,0.0,0.0,0.0,0.00023]
[1776529061054,51.05,75906.17,0.0,0.0,0.0,0.00023]
[1776529066094,51.05,75912.49,0.0,0.0,0.0,0.00023]
[1776529068106,51.05,75925.31,0.0,0.0,0.0,0.00024]
[1776529069113,51.05,75939.63,0.0,0.0,0.0,0.00025]
[1776529074024,51.05,75947.58,0.0,0.0,0.0,0.00026]
[1776529074249,51.05,75948.76,0.0,0.0,0.0,0.00026]
[1776529075171,51.05,75923.07,0.0,0.0,0.0,0.00024]
[1776529076072,51.05,75923.07,0.0,0.0,0.0,0.00024]
[1776529076180,51.05,75885.0,0.0,0.0,0.0,0.00021]
[1776529081210,51.05,75882.07,0.0,0.0,0.0,0.00021]
[1776529086245,51.05,75876.83,0.0,0.0,0.0,0.00021]
[1776529091280,51.05,75871.83,0.0,0.0,0.0,0.00021]
[1776529093393,51.05,75872.46,0.0,0.0,0.0,0.00021]
[1776529094313,51.05,75849.33,0.0,0.0,0.0,0.00019]
[1776529095314,51.05,75754.65,0.0,0.0,0.0,0.00015]
[1776529095553,51.05,75754.65,0.0,0.0,0.0,0.00015]
[1776529096322,51.05,75740.05,0.0,0.0,0.0,0.00014]
[1776529097531,51.05,75747.66,0.0,0.0,0.0,0.00014]
[1776529098340,51.05,75758.04,0.0,0.0,0.0,0.00015]
[1776529098673,51.05,75758.04,0.0,0.0,0.0,0.00015]
[1776529098704,51.05,75797.5,0.0,0.0,0.0,0.00017]
[1776529101582,51.05,75810.93,0.0,0.0,0.0,0.00017]
[1776529103387,51.05,75837.06,0.0,0.0,0.0,0.00019]
[1776529104386,51.05,75858.77,0.0,0.0,0.0,0.0002]
[1776529106402,51.05,75868.46,0.0,0.0,0.0,0.0002]
[1776529111658,51.05,75868.62,0.0,0.0,0.0,0.0002]
[1776529115690,51.05,75852.98,0.0,0.0,0.0,0.00019]
[1776529118488,51.05,75842.33,0.0,0.0,0.0,0.00019]
[1776529122512,51.05,75829.82,0.0,0.0,0.0,0.00018]
[1776529127547,51.05,75837.66,0.0,0.0,0.0,0.00018]
[1776529132583,51.05,75841.03,0.0,0.0,0.0,0.00019]
[1776529136615,51.05,75855.26,0.0,0.0,0.0,0.00019]
[1776529141646,51.05,75856.19,0.0,0.0,0.0,0.00019]
[1776529146681,51.05,75855.15,0.0,0.0,0.0,0.00019]
[1776529151716,51.05,75856.41,0.0,0.0,0.0,0.00019]
[1776529156752,51.05,75856.22,0.0,0.0,0.0,0.00019]
[1776529157759,51.05,75886.24,0.0,0.0,0.0,0.00021]
[1776529158765,51.05,75899.3,0.0,0.0,0.0,0.00022]
[1776529163803,51.05,75904.87,0.0,0.0,0.0,0.00022]
[1776529166145,51.05,75904.18,0.0,0.0,0.0,0.00022]
[1776529166247,51.05,75924.54,0.0,0.0,0.0,0.00024]
[1776529167335,51.05,75924.54,0.0,0.0,0.0,0.00024]
[1776529167352,51.05,75968.11,0.0,0.0,0.0,0.00027]
[1776529168856,51.05,75984.09,0.0,0.0,0.0,0.00028]
[1776529173909,51.05,75987.27,0.0,0.0,0.0,0.00028]
[1776529175911,51.05,75997.43,0.0,0.0,0.0,0.00029]
[1776529181159,51.05,76010.53,0.0,0.0,0.0,0.0003]
[1776529186989,51.05,76006.76,0.0,0.0,0.0,0.0003]
[1776529192023,51.05,76001.02,0.0,0.0,0.0,0.00029]
[1776529197081,51.05,76000.86,0.0,0.0,0.0,0.00029]
[1776529202095,51.05,75996.55,0.0,0.0,0.0,0.00029]
[1776529204110,51.05,75985.88,0.0,0.0,0.0,0.00028]
[1776529208136,51.05,75973.02,0.0,0.0,0.0,0.00027]
[1776529209305,51.05,75973.02,0.0,0.0,0.0,0.00027]
[1776529209329,51.05,75959.22,0.0,0.0,0.0,0.00026]
[1776529215209,51.05,75954.15,0.0,0.0,0.0,0.00025]
[1776529220227,51.05,75951.73,0.0,0.0,0.0,0.00025]
[1776529225262,51.05,75942.55,0.0,0.0,0.0,0.00025]
[1776529230300,51.05,75953.91,0.0,0.0,0.0,0.00025]
[1776529235332,51.05,75953.62,0.0,0.0,0.0,0.00025]
[1776529240369,51.05,75938.52,0.0,0.0,0.0,0.00024]
[1776529245406,51.05,75935.31,0.0,0.0,0.0,0.00024]
[1776529249438,51.05,75954.29,0.0,0.0,0.0,0.00025]
[1776529250439,51.05,75987.9,0.0,0.0,0.0,0.00028]
[1776529251445,51.05,76008.03,0.0,0.0,0.0,0.00029]
[1776529254763,51.05,76016.28,0.0,0.0,0.0,0.0003]
[1776529255487,51.05,76032.67,0.0,0.0,0.0,0.00031]
[1776529259513,51.05,76059.79,0.0,0.0,0.0,0.00034]
[1776529261740,51.05,76047.89,0.0,0.0,0.0,0.00033]
[1776529265561,51.05,76027.93,0.0,0.0,0.0,0.00031]
[1776529268581,51.05,76017.68,0.0,0.0,0.0,0.0003]
[1776529271810,51.05,76027.22,0.0,0.0,0.0,0.00031]
[1776529274640,51.05,76052.1,0.0,0.0,0.0,0.00033]
[1776529276143,51.05,76052.1,0.0,0.0,0.0,0.00033]
[1776529276205,51.05,76092.87,0.0,0.0,0.0,0.00037]
[1776529277179,51.05,76092.87,0.0,0.0,0.0,0.00037]
[1776529277216,51.05,76121.28,0.0,0.0,0.0,0.0004]
[1776529281886,51.05,76110.29,0.0,0.0,0.0,0.00039]
[1776529287734,51.05,76114.79,0.0,0.0,0.0,0.0004]
[1776529291975,51.05,76086.36,0.0,0.0,0.0,0.00036]
[1776529297798,51.05,76099.19,0.0,0.0,0.0,0.00037]
[1776529302833,51.05,76102.31,0.0,0.0,0.0,0.00038]
[1776529305854,51.05,76114.64,0.0,0.0,0.0,0.00039]
[1776529310889,51.05,76109.48,0.0,0.0,0.0,0.00039]
[1776529312116,51.05,76119.98,0.0,0.0,0.0,0.0004]
[1776529317938,51.05,76113.77,0.0,0.0,0.0,0.00039]
[1776529319965,51.05,76102.21,0.0,0.0,0.0,0.00038]
[1776529325000,51.05,76106.41,0.0,0.0,0.0,0.00038]
[1776529327014,51.05,76116.92,0.0,0.0,0.0,0.00039]
[1776529330038,51.05,76105.24,0.0,0.0,0.0,0.00038]
[1776529335076,51.05,76095.15,0.0,0.0,0.0,0.00037]
[1776529340111,51.05,76100.24,0.0,0.0,0.0,0.00038]
[1776529345146,51.05,76104.19,0.0,0.0,0.0,0.00038]
[1776529350181,51.05,76104.94,0.0,0.0,0.0,0.00038]
[1776529355216,51.05,76103.83,0.0,0.0,0.0,0.00038]
[1776529360266,51.05,76107.09,0.0,0.0,0.0,0.00038]
[1776529365287,51.05,76104.73,0.0,0.0,0.0,0.00038]
[1776529370325,51.05,76112.54,0.0,0.0,0.0,0.00038]
[1776529375358,51.05,76105.03,0.0,0.0,0.0,0.00038]
[1776529380393,51.05,76102.05,0.0,0.0,0.0,0.00037]
[1776529385431,51.05,76116.18,0.0,0.0,0.0,0.00039]
[1776529390463,51.05,76117.91,0.0,0.0,0.0,0.00039]
[1776529395501,51.05,76117.72,0.0,0.0,0.0,0.00039]
[1776529400533,51.05,76120.26,0.0,0.0,0.0,0.00039]
[1776529405568,51.05,76120.74,0.0,0.0,0.0,0.00039]
[1776529410604,51.05,76107.54,0.0,0.0,0.0,0.00038]
[1776529411610,51.05,76099.56,0.0,0.0,0.0,0.00037]
[1776529416645,51.05,76116.21,0.0,0.0,0.0,0.00038]
[1776529421680,51.05,76121.15,0.0,0.0,0.0,0.00039]
[1776529426716,51.05,76122.24,0.0,0.0,0.0,0.00039]
[1776529431751,51.05,76113.04,0.0,0.0,0.0,0.00038]
[1776529432757,51.05,76096.43,0.0,0.0,0.0,0.00036]
[1776529437793,51.05,76091.78,0.0,0.0,0.0,0.00036]
[1776529443040,51.05,76088.17,0.0,0.0,0.0,0.00035]
[1776529448873,51.05,76079.35,0.0,0.0,0.0,0.00035]
[1776529453904,51.05,76075.71,0.0,0.0,0.0,0.00034]
[1776529458939,51.05,76074.28,0.0,0.0,0.0,0.00034]
[1776529464981,51.05,76074.07,0.0,0.0,0.0,0.00034]
[1776529470016,51.05,76073.44,0.0,0.0,0.0,0.00034]
[1776529473253,51.05,76068.56,0.0,0.0,0.0,0.00033]
[1776529483319,51.05,76062.89,0.0,0.0,0.0,0.00033]
[1776529489149,51.05,76062.86,0.0,0.0,0.0,0.00033]
[1776529494184,51.05,76062.59,0.0,0.0,0.0,0.00033]
[1776529499219,51.05,76062.5,0.0,0.0,0.0,0.00033]
[1776529504255,51.05,76062.39,0.0,0.0,0.0,0.00033]
[1776529507276,51.05,76052.29,0.0,0.0,0.0,0.00032]
[1776529513531,51.05,76052.08,0.0,0.0,0.0,0.00032]
[1776529519362,51.05,76054.53,0.0,0.0,0.0,0.00032]
[1776529525404,51.05,76056.07,0.0,0.0,0.0,0.00032]
[1776529530439,51.05,76054.35,0.0,0.0,0.0,0.00032]
[1776529535477,51.05,76051.63,0.0,0.0,0.0,0.00031]
[1776529540509,51.05,76051.09,0.0,0.0,0.0,0.00031]
[1776529546555,51.05,76051.16,0.0,0.0,0.0,0.00031]
[1776529552595,51.05,76052.03,0.0,0.0,0.0,0.00031]
[1776529557630,51.05,76059.05,0.0,0.0,0.0,0.00032]
[1776529559644,51.05,76070.45,0.0,0.0,0.0,0.00033]
[1776529562665,51.05,76060.68,0.0,0.0,0.0,0.00032]
[1776529566694,51.05,76071.75,0.0,0.0,0.0,0.00033]
[1776529567702,51.05,76089.19,0.0,0.0,0.0,0.00035]
[1776529572737,51.05,76088.75,0.0,0.0,0.0,0.00035]
[1776529577771,51.05,76098.62,0.0,0.0,0.0,0.00036]
[1776529579786,51.05,76108.52,0.0,0.0,0.0,0.00037]
[1776529584821,51.05,76113.29,0.0,0.0,0.0,0.00037]
[1776529589857,51.05,76117.47,0.0,0.0,0.0,0.00038]
[1776529594890,51.05,76118.69,0.0,0.0,0.0,0.00037]
[1776529601941,51.05,76121.91,0.0,0.0,0.0,0.00038]
[1776529606975,51.05,76121.84,0.0,0.0,0.0,0.00038]
[1776529612017,51.05,76130.07,0.0,0.0,0.0,0.00039]
[1776529617052,51.05,76132.43,0.0,0.0,0.0,0.00039]
[1776529622082,51.05,76138.32,0.0,0.0,0.0,0.00039]
[1776529627118,51.05,76145.71,0.0,0.0,0.0,0.0004]
[1776529632156,51.05,76151.92,0.0,0.0,0.0,0.00041]
[1776529636181,51.05,76139.83,0.0,0.0,0.0,0.0004]
[1776529641216,51.05,76134.56,0.0,0.0,0.0,0.00039]
[1776529647259,51.05,76131.01,0.0,0.0,0.0,0.00039]
[1776529652293,51.05,76129.9,0.0,0.0,0.0,0.00038]
[1776529657328,51.05,76136.36,0.0,0.0,0.0,0.00039]
[1776529662363,51.05,76135.85,0.0,0.0,0.0,0.00039]
[1776529667398,51.05,76131.87,0.0,0.0,0.0,0.00038]
[1776529672432,51.05,76131.78,0.0,0.0,0.0,0.00038]
[1776529677471,51.05,76137.14,0.0,0.0,0.0,0.00039]
[1776529683513,51.05,76136.26,0.0,0.0,0.0,0.00039]
[1776529688548,51.05,76137.89,0.0,0.0,0.0,0.00039]
[1776529693584,51.05,76130.8,0.0,0.0,0.0,0.00038]
[1776529698617,51.05,76130.62,0.0,0.0,0.0,0.00038]
[1776529700633,51.05,76139.9,0.0,0.0,0.0,0.00039]
[1776529705667,51.05,76143.44,0.0,0.0,0.0,0.0004]
[1776529710703,51.05,76139.51,0.0,0.0,0.0,0.00039]
[1776529715739,51.05,76142.45,0.0,0.0,0.0,0.00039]
[1776529720773,51.05,76143.09,0.0,0.0,0.0,0.00039]
[1776529725808,51.05,76145.55,0.0,0.0,0.0,0.00039]
[1776529730854,51.05,76144.13,0.0,0.0,0.0,0.00039]
[1776529735885,51.05,76143.38,0.0,0.0,0.0,0.00039]
[1776529741920,51.05,76142.75,0.0,0.0,0.0,0.00039]
[1776529747964,51.05,76135.35,0.0,0.0,0.0,0.00038]
[1776529752999,51.05,76135.97,0.0,0.0,0.0,0.00038]
[1776529758032,51.05,76135.17,0.0,0.0,0.0,0.00038]
[1776529763070,51.05,76125.68,0.0,0.0,0.0,0.00037]
[1776529768104,51.05,76122.68,0.0,0.0,0.0,0.00037]
[1776529773139,51.05,76122.51,0.0,0.0,0.0,0.00036]
[1776529778174,51.05,76122.17,0.0,0.0,0.0,0.00036]
[1776529785435,51.05,76121.72,0.0,0.0,0.0,0.00036]
[1776529791266,51.05,76115.9,0.0,0.0,0.0,0.00036]
[1776529796300,51.05,76114.32,0.0,0.0,0.0,0.00036]
[1776529801335,51.05,76113.63,0.0,0.0,0.0,0.00036]
[1776529805575,51.05,76123.67,0.0,0.0,0.0,0.00037]
[1776529808384,51.05,76134.5,0.0,0.0,0.0,0.00038]
[1776529813420,51.05,76134.55,0.0,0.0,0.0,0.00038]
[1776529818455,51.05,76132.86,0.0,0.0,0.0,0.00037]
[1776529823492,51.05,76133.12,0.0,0.0,0.0,0.00038]
[1776529828526,51.05,76131.27,0.0,0.0,0.0,0.00037]
[1776529833567,51.05,76133.67,0.0,0.0,0.0,0.00037]
[1776529840610,51.05,76137.52,0.0,0.0,0.0,0.00038]
[1776529845855,51.05,76142.51,0.0,0.0,0.0,0.00038]
[1776529851686,51.05,76145.93,0.0,0.0,0.0,0.00038]
[1776529856722,51.05,76146.72,0.0,0.0,0.0,0.00039]
[1776529861757,51.05,76145.36,0.0,0.0,0.0,0.00038]
[1776529866794,51.05,76144.14,0.0,0.0,0.0,0.00038]
[1776529873841,51.05,76143.69,0.0,0.0,0.0,0.00038]
[1776529878876,51.05,76135.48,0.0,0.0,0.0,0.00037]
[1776529883912,51.05,76129.73,0.0,0.0,0.0,0.00037]
[1776529888947,51.05,76123.46,0.0,0.0,0.0,0.00036]
[1776529893983,51.05,76121.78,0.0,0.0,0.0,0.00035]
[1776529899021,51.05,76122.12,0.0,0.0,0.0,0.00036]
[1776529903047,51.05,76111.33,0.0,0.0,0.0,0.00034]
[1776529906278,51.05,76094.42,0.0,0.0,0.0,0.00033]
[1776529911104,51.05,76083.83,0.0,0.0,0.0,0.00032]
[1776529916137,51.05,76082.5,0.0,0.0,0.0,0.00032]
[1776529925201,51.05,76081.45,0.0,0.0,0.0,0.00032]
[1776529930235,51.05,76078.89,0.0,0.0,0.0,0.00031]
[1776529935272,51.05,76077.47,0.0,0.0,0.0,0.00031]
[1776529940312,51.05,76077.18,0.0,0.0,0.0,0.00031]
[1776529946559,51.05,76078.22,0.0,0.0,0.0,0.00031]
[1776529954403,51.05,76079.03,0.0,0.0,0.0,0.00031]
[1776529959442,51.05,76078.54,0.0,0.0,0.0,0.00031]
[1776529964476,51.05,76078.77,0.0,0.0,0.0,0.00031]
[1776529969511,51.05,76078.93,0.0,0.0,0.0,0.00031]
[1776529974547,51.05,76075.31,0.0,0.0,0.0,0.00031]
[1776529979583,51.05,76070.35,0.0,0.0,0.0,0.0003]
[1776529982604,51.05,76055.81,0.0,0.0,0.0,0.00029]
[1776529987639,51.05,76051.63,0.0,0.0,0.0,0.00029]
[1776529992674,51.05,76049.67,0.0,0.0,0.0,0.00029]
[1776529997713,51.05,76041.63,0.0,0.0,0.0,0.00028]
[1776530002745,51.05,76041.34,0.0,0.0,0.0,0.00028]
[1776530007780,51.05,76032.9,0.0,0.0,0.0,0.00027]
[1776530010802,51.05,76019.96,0.0,0.0,0.0,0.00026]
[1776530015838,51.05,76018.56,0.0,0.0,0.0,0.00026]
[1776530020873,51.05,76021.56,0.0,0.0,0.0,0.00026]
[1776530025906,51.05,76028.26,0.0,0.0,0.0,0.00027]
[1776530028928,51.05,76019.08,0.0,0.0,0.0,0.00026]
[1776530033963,51.05,76020.52,0.0,0.0,0.0,0.00026]
[1776530041012,51.05,76017.69,0.0,0.0,0.0,0.00026]
[1776530047263,51.05,76016.2,0.0,0.0,0.0,0.00026]
[1776530053095,51.05,76026.54,0.0,0.0,0.0,0.00026]
[1776530055113,51.05,76042.99,0.0,0.0,0.0,0.00028]
[1776530060144,51.05,76044.39,0.0,0.0,0.0,0.00028]
[1776530065180,51.05,76038.2,0.0,0.0,0.0,0.00027]
[1776530070215,51.05,76036.11,0.0,0.0,0.0,0.00027]
[1776530075249,51.05,76034.65,0.0,0.0,0.0,0.00027]
[1776530080285,51.05,76034.31,0.0,0.0,0.0,0.00027]
[1776530085319,51.05,76032.67,0.0,0.0,0.0,0.00027]
[1776530088340,51.05,76042.4,0.0,0.0,0.0,0.00027]
[1776530090356,51.05,76054.98,0.0,0.0,0.0,0.00028]
[1776530095390,51.05,76062.08,0.0,0.0,0.0,0.00029]
[1776530100425,51.05,76059.49,0.0,0.0,0.0,0.00029]
[1776530105460,51.05,76075.46,0.0,0.0,0.0,0.0003]
[1776530111537,51.05,76075.59,0.0,0.0,0.0,0.0003]
[1776530117760,51.05,76076.93,0.0,0.0,0.0,0.0003]
[1776530121608,51.05,76093.17,0.0,0.0,0.0,0.00032]
[1776530126643,51.05,76098.68,0.0,0.0,0.0,0.00032]
[1776530131678,51.05,76101.77,0.0,0.0,0.0,0.00032]
[1776530137902,51.05,76102.4,0.0,0.0,0.0,0.00032]
[1776530144770,51.05,76106.45,0.0,0.0,0.0,0.00032]
[1776530149805,51.05,76106.17,0.0,0.0,0.0,0.00032]
[1776530154843,51.05,76109.86,0.0,0.0,0.0,0.00033]
[1776530160882,51.05,76106.52,0.0,0.0,0.0,0.00032]
[1776530165916,51.05,76111.08,0.0,0.0,0.0,0.00033]
[1776530170952,51.05,76110.7,0.0,0.0,0.0,0.00033]
[1776530175986,51.05,76110.24,0.0,0.0,0.0,0.00033]
[1776530181023,51.05,76107.44,0.0,0.0,0.0,0.00032]
[1776530186058,51.05,76106.8,0.0,0.0,0.0,0.00032]
[1776530192100,51.05,76106.47,0.0,0.0,0.0,0.00032]
[1776530198328,51.05,76105.33,0.0,0.0,0.0,0.00032]
[1776530204185,51.05,76096.93,0.0,0.0,0.0,0.00031]
[1776530209220,51.05,76089.23,0.0,0.0,0.0,0.0003]
[1776530214255,51.05,76086.14,0.0,0.0,0.0,0.0003]
[1776530219294,51.05,76085.18,0.0,0.0,0.0,0.0003]
[1776530226339,51.05,76085.01,0.0,0.0,0.0,0.0003]
[1776530238606,51.05,76083.58,0.0,0.0,0.0,0.0003]
[1776530245474,51.05,76082.98,0.0,0.0,0.0,0.0003]
[1776530252524,51.05,76082.98,0.0,0.0,0.0,0.0003]
[1776530257556,51.05,76082.36,0.0,0.0,0.0,0.0003]
[1776530262590,51.05,76087.91,0.0,0.0,0.0,0.0003]
[1776530267627,51.05,76096.29,0.0,0.0,0.0,0.00031]
[1776530272661,51.05,76099.06,0.0,0.0,0.0,0.00031]
[1776530277695,51.05,76092.77,0.0,0.0,0.0,0.0003]
[1776530280717,51.05,76082.37,0.0,0.0,0.0,0.0003]
[1776530285754,51.05,76081.66,0.0,0.0,0.0,0.00029]
[1776530290787,51.05,76086.01,0.0,0.0,0.0,0.0003]
[1776530295822,51.05,76087.61,0.0,0.0,0.0,0.0003]
[1776530300857,51.05,76096.22,0.0,0.0,0.0,0.00031]
[1776530305892,51.05,76089.89,0.0,0.0,0.0,0.0003]
[1776530310926,51.05,76089.41,0.0,0.0,0.0,0.0003]
[1776530315963,51.05,76089.31,0.0,0.0,0.0,0.0003]
[1776530320997,51.05,76089.68,0.0,0.0,0.0,0.0003]
[1776530326032,51.05,76089.65,0.0,0.0,0.0,0.0003]
[1776530331068,51.05,76089.95,0.0,0.0,0.0,0.0003]
[1776530336102,51.05,76094.59,0.0,0.0,0.0,0.0003]
[1776530341137,51.05,76096.5,0.0,0.0,0.0,0.0003]
[1776530346172,51.05,76107.28,0.0,0.0,0.0,0.00031]
[1776530351210,51.05,76113.57,0.0,0.0,0.0,0.00032]
[1776530356243,51.05,76114.89,0.0,0.0,0.0,0.00032]
[1776530361277,51.05,76116.45,0.0,0.0,0.0,0.00032]
[1776530366313,51.05,76117.8,0.0,0.0,0.0,0.00032]
[1776530371348,51.05,76116.13,0.0,0.0,0.0,0.00032]
[1776530376382,51.05,76116.82,0.0,0.0,0.0,0.00032]
[1776530381419,51.05,76118.18,0.0,0.0,0.0,0.00032]
[1776530383431,51.05,76105.7,0.0,0.0,0.0,0.00031]
[1776530388466,51.05,76097.8,0.0,0.0,0.0,0.0003]
[1776530392494,51.05,76086.28,0.0,0.0,0.0,0.00029]
[1776530397529,51.05,76083.33,0.0,0.0,0.0,0.00029]
[1776530405587,51.05,76081.45,0.0,0.0,0.0,0.00029]
[1776530410621,51.05,76082.04,0.0,0.0,0.0,0.00029]
[1776530415657,51.05,76081.11,0.0,0.0,0.0,0.00029]
[1776530420692,51.05,76080.61,0.0,0.0,0.0,0.00029]
[1776530425728,51.05,76079.38,0.0,0.0,0.0,0.00029]
[1776530430764,51.05,76078.54,0.0,0.0,0.0,0.00028]
[1776530435797,51.05,76077.86,0.0,0.0,0.0,0.00028]
[1776530440833,51.05,76075.15,0.0,0.0,0.0,0.00028]
[1776530445866,51.05,76072.77,0.0,0.0,0.0,0.00028]
[1776530450902,51.05,76065.6,0.0,0.0,0.0,0.00027]
[1776530456945,51.05,76060.94,0.0,0.0,0.0,0.00027]
[1776530463993,51.05,76061.31,0.0,0.0,0.0,0.00027]
[1776530470270,51.05,76061.33,0.0,0.0,0.0,0.00027]
[1776530476083,51.05,76061.41,0.0,0.0,0.0,0.00027]
[1776530481121,51.05,76061.23,0.0,0.0,0.0,0.00027]
[1776530487156,51.05,76058.28,0.0,0.0,0.0,0.00027]
[1776530494204,51.05,76056.89,0.0,0.0,0.0,0.00026]
[1776530499242,51.05,76063.43,0.0,0.0,0.0,0.00027]
[1776530506290,51.05,76063.97,0.0,0.0,0.0,0.00027]
[1776530511325,51.05,76066.28,0.0,0.0,0.0,0.00027]
[1776530517366,51.05,76071.89,0.0,0.0,0.0,0.00027]
[1776530522401,51.05,76066.98,0.0,0.0,0.0,0.00027]
[1776530523413,51.05,76052.1,0.0,0.0,0.0,0.00026]
[1776530528444,51.05,76050.96,0.0,0.0,0.0,0.00026]
[1776530534487,51.05,76049.45,0.0,0.0,0.0,0.00026]
[1776530540763,51.05,76049.42,0.0,0.0,0.0,0.00026]
[1776530547580,51.05,76048.97,0.0,0.0,0.0,0.00026]
[1776530552615,51.05,76049.67,0.0,0.0,0.0,0.00025]
[1776530556663,51.05,76034.64,0.0,0.0,0.0,0.00024]
[1776530566715,51.05,76036.6,0.0,0.0,0.0,0.00024]
[1776530571753,51.05,76031.51,0.0,0.0,0.0,0.00024]
[1776530576784,51.05,76029.68,0.0,0.0,0.0,0.00024]
[1776530581830,51.05,76029.65,0.0,0.0,0.0,0.00024]
[1776530588873,51.05,76034.66,0.0,0.0,0.0,0.00024]
[1776530595935,51.05,76034.71,0.0,0.0,0.0,0.00024]
[1776530600970,51.05,76035.05,0.0,0.0,0.0,0.00024]
[1776530606005,51.05,76032.78,0.0,0.0,0.0,0.00024]
[1776530611262,51.05,76025.76,0.0,0.0,0.0,0.00023]
[1776530617088,51.05,76020.94,0.0,0.0,0.0,0.00023]
[1776530622124,51.05,76018.51,0.0,0.0,0.0,0.00023]
[1776530627158,51.05,76019.35,0.0,0.0,0.0,0.00023]
[1776530632192,51.05,76024.89,0.0,0.0,0.0,0.00023]
[1776530637228,51.05,76025.51,0.0,0.0,0.0,0.00023]
[1776530642263,51.05,76025.31,0.0,0.0,0.0,0.00023]
[1776530649312,51.05,76030.86,0.0,0.0,0.0,0.00024]
[1776530657370,51.05,76030.7,0.0,0.0,0.0,0.00024]
[1776530662403,51.05,76031.86,0.0,0.0,0.0,0.00024]
[1776530667438,51.05,76038.53,0.0,0.0,0.0,0.00024]
[1776530671684,51.05,76027.24,0.0,0.0,0.0,0.00023]
[1776530677510,51.06,76018.84,0.0,0.0,0.0,0.00023]
[1776530682551,51.06,76015.16,0.0,0.0,0.0,0.00022]
[1776530687587,51.06,76015.8,0.0,0.0,0.0,0.00022]
[1776530696650,51.06,76016.22,0.0,0.0,0.0,0.00023]
[1776530701894,51.07,76014.27,0.0,0.0,0.0,0.00022]
[1776530707727,51.07,76014.15,0.0,0.0,0.0,0.00022]
[1776530717799,51.07,76013.3,0.0,0.0,0.0,0.00022]
[1776530722834,51.07,76018.38,0.0,0.0,0.0,0.00023]
[1776530727869,51.08,76021.0,0.0,0.0,0.0,0.00023]
[1776530732904,51.08,76022.53,0.0,0.0,0.0,0.00023]
[1776530737939,51.08,76028.24,0.0,0.0,0.0,0.00023]
[1776530742974,51.08,76030.94,0.0,0.0,0.0,0.00023]
[1776530748011,51.08,76028.53,0.0,0.0,0.0,0.00023]
[1776530753044,51.08,76030.6,0.0,0.0,0.0,0.00023]
[1776530759086,51.08,76030.66,0.0,0.0,0.0,0.00023]
[1776530764121,51.08,76030.47,0.0,0.0,0.0,0.00023]
[1776530769156,51.08,76034.37,0.0,0.0,0.0,0.00024]
[1776530774193,51.08,76029.47,0.0,0.0,0.0,0.00023]
[1776530781243,51.08,76026.47,0.0,0.0,0.0,0.00023]
[1776530786278,51.08,76027.26,0.0,0.0,0.0,0.00023]
[1776530791313,51.09,76028.52,0.0,0.0,0.0,0.00023]
[1776530798363,51.09,76028.22,0.0,0.0,0.0,0.00023]
[1776530803397,51.09,76026.55,0.0,0.0,0.0,0.00023]
[1776530806419,51.09,76014.4,0.0,0.0,0.0,0.00022]
[1776530811454,51.09,76009.73,0.0,0.0,0.0,0.00022]
[1776530816488,51.09,76010.08,0.0,0.0,0.0,0.00022]
[1776530821524,51.09,76011.15,0.0,0.0,0.0,0.00022]
[1776530826558,51.09,76014.18,0.0,0.0,0.0,0.00022]
[1776530831593,51.09,76010.3,0.0,0.0,0.0,0.00022]
[1776530838642,51.1,76010.7,0.0,0.0,0.0,0.00022]
[1776530844684,51.1,76009.01,0.0,0.0,0.0,0.00022]
[1776530850726,51.11,76009.21,0.0,0.0,0.0,0.00022]
[1776530856797,51.12,76009.02,0.0,0.0,0.0,0.00022]
[1776530863031,51.16,76006.96,0.0,0.0,0.0,0.00022]
[1776530871903,51.17,76007.65,0.0,0.0,0.0,0.00022]
[1776530873106,51.17,75995.22,0.0,0.0,0.0,0.00021]
[1776530874925,51.17,75979.45,0.0,0.0,0.0,0.0002]
[1776530879958,51.17,75983.16,0.0,0.0,0.0,0.00021]
[1776530886000,51.18,75981.22,0.0,0.0,0.0,0.00021]
[1776530891036,51.18,75980.49,0.0,0.0,0.0,0.00021]
[1776530896073,51.19,75979.9,0.0,0.0,0.0,0.00021]
[1776530901113,51.19,75973.6,0.0,0.0,0.0,0.0002]
[1776530903317,51.2,75958.75,0.0,0.0,0.0,0.00019]
[1776530909164,51.21,75956.77,0.0,0.0,0.0,0.00019]
[1776530913194,51.22,75949.8,0.0,0.0,0.0,0.00019]
[1776530918228,51.22,75950.67,0.0,0.0,0.0,0.00019]
[1776530923262,51.22,75952.23,0.0,0.0,0.0,0.00019]
[1776530928297,51.23,75951.56,0.0,0.0,0.0,0.00019]
[1776530933331,51.24,75944.71,0.0,0.0,0.0,0.00019]
[1776530940381,51.25,75943.68,0.0,0.0,0.0,0.00019]
[1776530945417,51.26,75948.47,0.0,0.0,0.0,0.00019]
[1776530950454,51.27,75947.92,0.0,0.0,0.0,0.00019]
[1776530955487,51.28,75947.89,0.0,0.0,0.0,0.00019]
[1776530960522,51.28,75956.39,0.0,0.0,0.0,0.0002]
[1776530965559,51.28,75963.17,0.0,0.0,0.0,0.0002]
[1776530970595,51.28,75963.31,0.0,0.0,0.0,0.0002]
[1776530972608,51.28,75955.94,0.0,0.0,0.0,0.00019]
[1776530977646,51.28,75956.23,0.0,0.0,0.0,0.00019]
[1776530983883,51.28,75955.91,0.0,0.0,0.0,0.00019]
[1776530989731,51.28,75956.86,0.0,0.0,0.0,0.0002]
[1776530994765,51.28,75957.38,0.0,0.0,0.0,0.0002]
[1776530999800,51.28,75957.41,0.0,0.0,0.0,0.0002]
[1776531006850,51.28,75958.74,0.0,0.0,0.0,0.0002]
[1776531011889,51.28,75959.05,0.0,0.0,0.0,0.0002]
[1776531016924,51.28,75951.4,0.0,0.0,0.0,0.00019]
[1776531021956,51.28,75949.78,0.0,0.0,0.0,0.00019]
[1776531027006,51.28,75917.93,0.0,0.0,0.0,0.00017]
[1776531032037,51.28,75920.1,0.0,0.0,0.0,0.00017]
[1776531037073,51.28,75918.4,0.0,0.0,0.0,0.00017]
[1776531042138,51.28,75916.69,0.0,0.0,0.0,0.00017]
[1776531044311,51.28,75902.83,0.0,0.0,0.0,0.00016]
[1776531050176,51.28,75912.2,0.0,0.0,0.0,0.00017]
[1776531055210,51.28,75914.93,0.0,0.0,0.0,0.00017]
[1776531060248,51.28,75913.48,0.0,0.0,0.0,0.00017]
[1776531065281,51.28,75912.27,0.0,0.0,0.0,0.00017]
[1776531070316,51.28,75910.41,0.0,0.0,0.0,0.00017]
[1776531074344,51.28,75896.72,0.0,0.0,0.0,0.00016]
[1776531079384,51.28,75889.69,0.0,0.0,0.0,0.00016]
[1776531082401,51.28,75880.41,0.0,0.0,0.0,0.00015]
[1776531087440,51.28,75885.14,0.0,0.0,0.0,0.00016]
[1776531092471,51.28,75884.33,0.0,0.0,0.0,0.00015]
[1776531097506,51.28,75889.2,0.0,0.0,0.0,0.00016]
[1776531102542,51.28,75887.2,0.0,0.0,0.0,0.00016]
[1776531107577,51.28,75884.46,0.0,0.0,0.0,0.00015]
[1776531112613,51.28,75891.99,0.0,0.0,0.0,0.00016]
[1776531117648,51.28,75890.57,0.0,0.0,0.0,0.00016]
[1776531122683,51.28,75889.14,0.0,0.0,0.0,0.00016]
[1776531127720,51.28,75888.01,0.0,0.0,0.0,0.00016]
[1776531129734,51.28,75897.24,0.0,0.0,0.0,0.00016]
[1776531134949,51.28,75896.97,0.0,0.0,0.0,0.00016]
[1776531140810,51.28,75897.66,0.0,0.0,0.0,0.00016]
[1776531145844,51.28,75899.91,0.0,0.0,0.0,0.00016]
[1776531155089,51.28,75897.63,0.0,0.0,0.0,0.00016]
[1776531160950,51.28,75898.23,0.0,0.0,0.0,0.00016]
[1776531165985,51.28,75897.58,0.0,0.0,0.0,0.00016]
[1776531171029,51.28,75897.95,0.0,0.0,0.0,0.00016]
[1776531176056,51.28,75895.82,0.0,0.0,0.0,0.00016]
[1776531181093,51.28,75896.27,0.0,0.0,0.0,0.00016]
[1776531187135,51.28,75897.21,0.0,0.0,0.0,0.00016]
[1776531192170,51.28,75899.38,0.0,0.0,0.0,0.00016]
[1776531197205,51.28,75899.8,0.0,0.0,0.0,0.00016]
[1776531202242,51.28,75899.43,0.0,0.0,0.0,0.00016]
[1776531209289,51.28,75899.52,0.0,0.0,0.0,0.00016]
[1776531214324,51.28,75897.87,0.0,0.0,0.0,0.00016]
[1776531219359,51.28,75895.86,0.0,0.0,0.0,0.00016]
[1776531224395,51.28,75896.11,0.0,0.0,0.0,0.00016]
[1776531225580,51.28,75908.18,0.0,0.0,0.0,0.00016]
[1776531232455,51.28,75910.14,0.0,0.0,0.0,0.00016]
[1776531237486,51.28,75909.04,0.0,0.0,0.0,0.00016]
[1776531242521,51.28,75909.32,0.0,0.0,0.0,0.00016]
[1776531247560,51.28,75907.58,0.0,0.0,0.0,0.00016]
[1776531252592,51.28,75907.54,0.0,0.0,0.0,0.00016]
[1776531258632,51.28,75907.41,0.0,0.0,0.0,0.00016]
[1776531264675,51.28,75907.44,0.0,0.0,0.0,0.00016]
[1776531271724,51.28,75908.3,0.0,0.0,0.0,0.00016]
[1776531274745,51.28,75917.52,0.0,0.0,0.0,0.00016]
[1776531279780,51.28,75915.24,0.0,0.0,0.0,0.00016]
[1776531284817,51.28,75914.31,0.0,0.0,0.0,0.00016]
[1776531289850,51.28,75909.75,0.0,0.0,0.0,0.00016]
[1776531290857,51.28,75919.75,0.0,0.0,0.0,0.00016]
[1776531296085,51.28,75922.06,0.0,0.0,0.0,0.00017]
[1776531303948,51.28,75920.75,0.0,0.0,0.0,0.00016]
[1776531306156,51.28,75930.53,0.0,0.0,0.0,0.00017]
[1776531312013,51.28,75936.47,0.0,0.0,0.0,0.00017]
[1776531317046,51.28,75940.2,0.0,0.0,0.0,0.00017]
[1776531322084,51.28,75946.29,0.0,0.0,0.0,0.00018]
[1776531327119,51.28,75953.54,0.0,0.0,0.0,0.00018]
[1776531332155,51.28,75947.17,0.0,0.0,0.0,0.00018]
[1776531339202,51.28,75941.64,0.0,0.0,0.0,0.00017]
[1776531344235,51.28,75941.05,0.0,0.0,0.0,0.00017]
[1776531349270,51.28,75941.88,0.0,0.0,0.0,0.00017]
[1776531355312,51.28,75941.6,0.0,0.0,0.0,0.00017]
[1776531366577,51.28,75939.6,0.0,0.0,0.0,0.00017]
[1776531372431,51.28,75943.11,0.0,0.0,0.0,0.00017]
[1776531378475,51.28,75947.19,0.0,0.0,0.0,0.00018]
[1776531383508,51.28,75939.26,0.0,0.0,0.0,0.00017]
[1776531388543,51.28,75929.61,0.0,0.0,0.0,0.00017]
[1776531396787,51.28,75928.75,0.0,0.0,0.0,0.00016]
[1776531402637,51.28,75928.75,0.0,0.0,0.0,0.00016]
[1776531407681,51.28,75931.5,0.0,0.0,0.0,0.00017]
[1776531412716,51.28,75931.27,0.0,0.0,0.0,0.00017]
[1776531417751,51.28,75930.4,0.0,0.0,0.0,0.00017]
[1776531423794,51.28,75929.87,0.0,0.0,0.0,0.00016]
[1776531428835,51.28,75928.14,0.0,0.0,0.0,0.00016]
[1776531430844,51.28,75904.45,0.0,0.0,0.0,0.00015]
[1776531435878,51.28,75898.52,0.0,0.0,0.0,0.00015]
[1776531447143,51.28,75899.92,0.0,0.0,0.0,0.00015]
[1776531452996,51.28,75903.72,0.0,0.0,0.0,0.00015]
[1776531458031,51.28,75909.21,0.0,0.0,0.0,0.00015]
[1776531463066,51.28,75906.66,0.0,0.0,0.0,0.00015]
[1776531468101,51.28,75903.12,0.0,0.0,0.0,0.00015]
[1776531473136,51.28,75904.59,0.0,0.0,0.0,0.00015]
[1776531478171,51.28,75904.57,0.0,0.0,0.0,0.00015]
[1776531483207,51.28,75904.54,0.0,0.0,0.0,0.00015]
[1776531488240,51.28,75907.73,0.0,0.0,0.0,0.00015]
[1776531489248,51.28,75926.31,0.0,0.0,0.0,0.00016]
[1776531494283,51.28,75925.55,0.0,0.0,0.0,0.00016]
[1776531499321,51.28,75924.84,0.0,0.0,0.0,0.00016]
[1776531504356,51.28,75918.53,0.0,0.0,0.0,0.00016]
[1776531509391,51.28,75921.1,0.0,0.0,0.0,0.00016]
[1776531513621,51.28,75952.68,0.0,0.0,0.0,0.00017]
[1776531519463,51.28,75952.2,0.0,0.0,0.0,0.00017]
[1776531524497,51.28,75954.88,0.0,0.0,0.0,0.00017]
[1776531529531,51.28,75956.83,0.0,0.0,0.0,0.00017]
[1776531535589,51.28,75957.51,0.0,0.0,0.0,0.00017]
[1776531540624,51.28,75957.44,0.0,0.0,0.0,0.00017]
[1776531547859,51.28,75960.89,0.0,0.0,0.0,0.00018]
[1776531553714,51.28,75960.9,0.0,0.0,0.0,0.00018]
[1776531558750,51.28,75963.02,0.0,0.0,0.0,0.00018]
[1776531563785,51.28,75960.77,0.0,0.0,0.0,0.00018]
[1776531569829,51.28,75960.1,0.0,0.0,0.0,0.00018]
[1776531574863,51.28,75962.05,0.0,0.0,0.0,0.00017]
[1776531579897,51.28,75966.02,0.0,0.0,0.0,0.00018]
[1776531584933,51.28,75965.41,0.0,0.0,0.0,0.00018]
[1776531589969,51.28,75964.98,0.0,0.0,0.0,0.00018]
[1776531595017,51.28,75963.75,0.0,0.0,0.0,0.00018]
[1776531600042,51.28,75959.2,0.0,0.0,0.0,0.00017]
[1776531604076,51.28,75945.59,0.0,0.0,0.0,0.00017]
[1776531608107,51.28,75908.18,0.0,0.0,0.0,0.00015]
[1776531609115,51.28,75897.72,0.0,0.0,0.0,0.00014]
[1776531612140,51.28,75909.12,0.0,0.0,0.0,0.00015]
[1776531617176,51.28,75913.62,0.0,0.0,0.0,0.00015]
[1776531622210,51.28,75912.12,0.0,0.0,0.0,0.00015]
[1776531627246,51.28,75908.59,0.0,0.0,0.0,0.00015]
[1776531633287,51.28,75907.5,0.0,0.0,0.0,0.00015]
[1776531638530,51.28,75905.84,0.0,0.0,0.0,0.00015]
[1776531644364,51.28,75901.68,0.0,0.0,0.0,0.00014]
[1776531649401,51.28,75894.69,0.0,0.0,0.0,0.00014]
[1776531654434,51.28,75893.25,0.0,0.0,0.0,0.00014]
[1776531659469,51.28,75891.67,0.0,0.0,0.0,0.00014]
[1776531664504,51.28,75893.8,0.0,0.0,0.0,0.00014]
[1776531668740,51.28,75908.46,0.0,0.0,0.0,0.00015]
[1776531674576,51.28,75904.99,0.0,0.0,0.0,0.00015]
[1776531679610,51.28,75904.13,0.0,0.0,0.0,0.00014]
[1776531684646,51.28,75910.3,0.0,0.0,0.0,0.00015]
[1776531689682,51.28,75910.49,0.0,0.0,0.0,0.00015]
[1776531694716,51.28,75910.12,0.0,0.0,0.0,0.00015]
[1776531699751,51.28,75907.36,0.0,0.0,0.0,0.00014]
[1776531704786,51.28,75905.66,0.0,0.0,0.0,0.00014]
[1776531709821,51.28,75905.22,0.0,0.0,0.0,0.00014]
[1776531714857,51.28,75903.98,0.0,0.0,0.0,0.00014]
[1776531719894,51.28,75902.34,0.0,0.0,0.0,0.00014]
[1776531724927,51.28,75908.16,0.0,0.0,0.0,0.00014]
[1776531726941,51.28,75922.78,0.0,0.0,0.0,0.00015]
[1776531731976,51.28,75925.29,0.0,0.0,0.0,0.00015]
[1776531737011,51.28,75925.59,0.0,0.0,0.0,0.00015]
[1776531739549,51.28,75928.01,0.0,0.0,0.0,0.00015]
[1776531740032,51.28,75928.01,0.0,0.0,0.0,0.00015]
[1776531745069,51.28,75924.06,0.0,0.0,0.0,0.00015]
[1776531750103,51.28,75921.5,0.0,0.0,0.0,0.00015]
[1776531755139,51.28,75920.08,0.0,0.0,0.0,0.00015]
[1776531760172,51.28,75917.78,0.0,0.0,0.0,0.00015]
[1776531765207,51.28,75916.59,0.0,0.0,0.0,0.00015]
[1776531770242,51.28,75920.13,0.0,0.0,0.0,0.00015]
[1776531775278,51.28,75920.73,0.0,0.0,0.0,0.00015]
[1776531780314,51.28,75922.38,0.0,0.0,0.0,0.00015]
[1776531785356,51.28,75925.11,0.0,0.0,0.0,0.00015]
[1776531790390,51.28,75922.92,0.0,0.0,0.0,0.00015]
[1776531795426,51.28,75923.08,0.0,0.0,0.0,0.00015]
[1776531800461,51.28,75923.18,0.0,0.0,0.0,0.00015]
[1776531805496,51.28,75923.64,0.0,0.0,0.0,0.00015]
[1776531811538,51.28,75923.87,0.0,0.0,0.0,0.00015]
[1776531816576,51.28,75922.94,0.0,0.0,0.0,0.00015]
[1776531821608,51.28,75917.68,0.0,0.0,0.0,0.00015]
[1776531826643,51.28,75911.37,0.0,0.0,0.0,0.00014]
[1776531831048,51.28,75905.21,0.0,0.0,0.0,0.00014]
[1776531831140,51.28,75905.21,0.0,0.0,0.0,0.00014]
[1776531832685,51.28,75913.88,0.0,0.0,0.0,0.00014]
[1776531835517,51.28,75920.47,0.0,0.0,0.0,0.00015]
[1776531835617,51.28,75919.71,0.0,0.0,0.0,0.00015]
[1776531840742,51.28,75911.55,0.0,0.0,0.0,0.00014]
[1776531845777,51.28,75910.92,0.0,0.0,0.0,0.00014]
[1776531847790,51.28,75923.3,0.0,0.0,0.0,0.00015]
[1776531852827,51.28,75923.33,0.0,0.0,0.0,0.00015]
[1776531854022,51.28,75923.33,0.0,0.0,0.0,0.00015]
[1776531854070,51.28,75922.87,0.0,0.0,0.0,0.00015]
[1776531860123,51.28,75926.16,0.0,0.0,0.0,0.00015]
[1776531864176,51.28,75928.16,0.0,0.0,0.0,0.00015]
[1776531864178,51.28,75930.24,0.0,0.0,0.0,0.00015]
[1776531870194,51.28,75928.22,0.0,0.0,0.0,0.00015]
[1776531871879,51.28,75928.22,0.0,0.0,0.0,0.00015]
[1776531871980,51.28,75927.36,0.0,0.0,0.0,0.00015]
[1776531876997,51.28,75936.59,0.0,0.0,0.0,0.00015]
[1776531883037,51.28,75939.01,0.0,0.0,0.0,0.00015]
[1776531886057,51.28,75923.34,0.0,0.0,0.0,0.00015]
[1776531886653,51.28,75923.34,0.0,0.0,0.0,0.00015]
[1776531887391,51.28,75923.34,0.0,0.0,0.0,0.00015]
[1776531890144,51.28,75918.73,0.0,0.0,0.0,0.00014]
[1776531890170,51.28,75918.71,0.0,0.0,0.0,0.00014]
[1776531891279,51.28,75918.71,0.0,0.0,0.0,0.00014]
[1776531891380,51.28,75918.04,0.0,0.0,0.0,0.00014]
[1776531898140,51.28,75912.48,0.0,0.0,0.0,0.00014]
[1776531903193,51.28,75911.27,0.0,0.0,0.0,0.00014]
[1776531908229,51.28,75913.99,0.0,0.0,0.0,0.00014]
[1776531913264,51.28,75906.39,0.0,0.0,0.0,0.00014]
[1776531918105,51.28,75905.79,0.0,0.0,0.0,0.00014]
[1776531918298,51.28,75905.8,0.0,0.0,0.0,0.00014]
[1776531922327,51.28,75895.61,0.0,0.0,0.0,0.00013]
[1776531923803,51.28,75892.96,0.0,0.0,0.0,0.00013]
[1776531924345,51.28,75892.22,0.0,0.0,0.0,0.00013]
[1776531925327,51.28,75892.22,0.0,0.0,0.0,0.00013]
[1776531925404,51.28,75878.61,0.0,0.0,0.0,0.00013]
[1776531931394,51.28,75874.0,0.0,0.0,0.0,0.00012]
[1776531933409,51.28,75863.67,0.0,0.0,0.0,0.00012]
[1776531938447,51.44,75866.07,0.0,0.0,0.0,0.00013]
[1776531943482,51.61,75855.72,0.0,0.0,0.0,0.00014]
[1776531948516,51.79,75855.52,0.0,0.0,0.0,0.00015]
[1776531954562,52.02,75854.9,0.0,0.0,0.0,0.00016]
[1776531959597,52.14,75861.77,0.0,0.0,0.0,0.00017]
[1776531963630,52.15,75876.04,0.0,0.0,0.0,0.00018]
[1776531969666,52.17,75882.14,0.0,0.0,0.0,0.00019]
[1776531975712,52.19,75881.73,0.0,0.0,0.0,0.00019]
[1776531980973,52.2,75884.82,0.0,0.0,0.0,0.00019]
[1776531988810,52.23,75885.97,0.0,0.0,0.0,0.00019]
[1776531992052,52.23,75888.48,0.0,0.0,0.0,0.00019]
[1776531992110,52.23,75888.75,0.0,0.0,0.0,0.00019]
[1776531997871,52.23,75896.1,0.0,0.0,0.0,0.0002]
[1776532002906,52.23,75900.15,0.0,0.0,0.0,0.0002]
[1776532007942,52.23,75899.0,0.0,0.0,0.0,0.0002]
[1776532012977,52.23,75898.25,0.0,0.0,0.0,0.0002]
[1776532018012,52.23,75896.69,0.0,0.0,0.0,0.0002]
[1776532023048,52.23,75895.89,0.0,0.0,0.0,0.0002]
[1776532028083,52.23,75894.11,0.0,0.0,0.0,0.0002]
[1776532035132,52.23,75886.76,0.0,0.0,0.0,0.00019]
[1776532040167,52.23,75887.3,0.0,0.0,0.0,0.00019]
[1776532045202,52.23,75886.69,0.0,0.0,0.0,0.00019]
[1776532050237,52.23,75886.63,0.0,0.0,0.0,0.00019]
[1776532055271,52.23,75879.42,0.0,0.0,0.0,0.00019]
[1776532060306,52.23,75878.91,0.0,0.0,0.0,0.00019]
[1776532064335,52.23,75853.22,0.0,0.0,0.0,0.00017]
[1776532069370,52.23,75843.85,0.0,0.0,0.0,0.00017]
[1776532075425,52.23,75840.06,0.0,0.0,0.0,0.00017]
[1776532080451,52.23,75835.42,0.0,0.0,0.0,0.00016]
[1776532085486,52.23,75846.12,0.0,0.0,0.0,0.00017]
[1776532090521,52.23,75851.64,0.0,0.0,0.0,0.00017]
[1776532095564,52.23,75865.35,0.0,0.0,0.0,0.00018]
[1776532100602,52.23,75863.36,0.0,0.0,0.0,0.00018]
[1776532105629,52.23,75861.79,0.0,0.0,0.0,0.00018]
[1776532110665,52.23,75863.66,0.0,0.0,0.0,0.00018]
[1776532115699,52.23,75868.77,0.0,0.0,0.0,0.00018]
[1776532120734,52.23,75867.88,0.0,0.0,0.0,0.00018]
[1776532127794,52.23,75870.19,0.0,0.0,0.0,0.00018]
[1776532134836,52.23,75864.35,0.0,0.0,0.0,0.00018]
[1776532139871,52.23,75869.82,0.0,0.0,0.0,0.00018]
[1776532144906,52.23,75871.91,0.0,0.0,0.0,0.00018]
[1776532149943,52.23,75871.51,0.0,0.0,0.0,0.00018]
[1776532154978,52.23,75871.43,0.0,0.0,0.0,0.00018]
[1776532162267,52.23,75867.39,0.0,0.0,0.0,0.00018]
[1776532168072,52.23,75878.34,0.0,0.0,0.0,0.00018]
[1776532173108,52.23,75879.47,0.0,0.0,0.0,0.00018]
[1776532178142,52.23,75882.05,0.0,0.0,0.0,0.00018]
[1776532183178,52.23,75883.43,0.0,0.0,0.0,0.00018]
[1776532189219,52.23,75883.64,0.0,0.0,0.0,0.00018]
[1776532194255,52.23,75885.53,0.0,0.0,0.0,0.00018]
[1776532199289,52.23,75883.74,0.0,0.0,0.0,0.00018]
[1776532204327,52.23,75883.43,0.0,0.0,0.0,0.00018]
[1776532210367,52.23,75870.45,0.0,0.0,0.0,0.00018]
[1776532216408,52.23,75871.31,0.0,0.0,0.0,0.00018]
[1776532221444,52.23,75866.79,0.0,0.0,0.0,0.00017]
[1776532226478,52.23,75872.5,0.0,0.0,0.0,0.00018]
[1776532231513,52.23,75873.9,0.0,0.0,0.0,0.00018]
[1776532238562,52.23,75872.73,0.0,0.0,0.0,0.00018]
[1776532245611,52.23,75876.51,0.0,0.0,0.0,0.00018]
[1776532250646,52.23,75878.83,0.0,0.0,0.0,0.00018]
[1776532255681,52.23,75878.85,0.0,0.0,0.0,0.00018]
[1776532260716,52.23,75880.73,0.0,0.0,0.0,0.00018]
[1776532265751,52.23,75882.39,0.0,0.0,0.0,0.00018]
[1776532270787,52.23,75884.79,0.0,0.0,0.0,0.00018]
[1776532275827,52.23,75888.77,0.0,0.0,0.0,0.00018]
[1776532280860,52.23,75893.44,0.0,0.0,0.0,0.00019]
[1776532285895,52.23,75894.33,0.0,0.0,0.0,0.00019]
[1776532290930,52.23,75895.28,0.0,0.0,0.0,0.00019]
[1776532295977,52.23,75924.11,0.0,0.0,0.0,0.0002]
[1776532296979,52.23,75945.69,0.0,0.0,0.0,0.00021]
[1776532303297,52.23,75940.48,0.0,0.0,0.0,0.00021]
[1776532309066,52.23,75935.8,0.0,0.0,0.0,0.00021]
[1776532314102,52.23,75941.69,0.0,0.0,0.0,0.00021]
[1776532316118,52.23,75958.74,0.0,0.0,0.0,0.00022]
[1776532321153,52.23,75962.52,0.0,0.0,0.0,0.00022]
[1776532326188,52.23,75969.97,0.0,0.0,0.0,0.00023]
[1776532330216,52.23,75948.11,0.0,0.0,0.0,0.00022]
[1776532332267,52.23,75910.37,0.0,0.0,0.0,0.00019]
[1776532333510,52.23,75890.32,0.0,0.0,0.0,0.00018]
[1776532339283,52.23,75902.11,0.0,0.0,0.0,0.00019]
[1776532344319,52.23,75904.67,0.0,0.0,0.0,0.00019]
[1776532349360,52.23,75887.45,0.0,0.0,0.0,0.00018]
[1776532354393,52.23,75888.2,0.0,0.0,0.0,0.00018]
[1776532360434,52.23,75893.85,0.0,0.0,0.0,0.00018]
[1776532365470,52.23,75900.27,0.0,0.0,0.0,0.00019]
[1776532370503,52.23,75904.28,0.0,0.0,0.0,0.00019]
[1776532375540,52.23,75905.45,0.0,0.0,0.0,0.00019]
[1776532382588,52.23,75905.07,0.0,0.0,0.0,0.00019]
[1776532389638,52.23,75905.83,0.0,0.0,0.0,0.00019]
[1776532394673,52.23,75902.66,0.0,0.0,0.0,0.00019]
[1776532397697,52.23,75872.89,0.0,0.0,0.0,0.00017]
[1776532399710,52.23,75854.08,0.0,0.0,0.0,0.00016]
[1776532404746,52.23,75837.86,0.0,0.0,0.0,0.00015]
[1776532406794,52.23,75816.84,0.0,0.0,0.0,0.00015]
[1776532411803,52.23,75810.81,0.0,0.0,0.0,0.00014]
[1776532416831,52.23,75800.71,0.0,0.0,0.0,0.00014]
[1776532421866,52.23,75810.43,0.0,0.0,0.0,0.00014]
[1776532426903,52.23,75820.21,0.0,0.0,0.0,0.00014]
[1776532431938,52.23,75821.55,0.0,0.0,0.0,0.00015]
[1776532436973,52.23,75819.78,0.0,0.0,0.0,0.00014]
[1776532442009,52.23,75825.47,0.0,0.0,0.0,0.00015]
[1776532447044,52.23,75829.12,0.0,0.0,0.0,0.00015]
[1776532451072,52.23,75846.83,0.0,0.0,0.0,0.00016]
[1776532456107,52.23,75852.72,0.0,0.0,0.0,0.00016]
[1776532461142,52.23,75852.27,0.0,0.0,0.0,0.00016]
[1776532466178,52.23,75851.78,0.0,0.0,0.0,0.00016]
[1776532471214,52.23,75851.28,0.0,0.0,0.0,0.00016]
[1776532476251,52.23,75852.69,0.0,0.0,0.0,0.00016]
[1776532481286,52.23,75853.48,0.0,0.0,0.0,0.00016]
[1776532487328,52.23,75853.97,0.0,0.0,0.0,0.00016]
[1776532492366,52.23,75850.3,0.0,0.0,0.0,0.00016]
[1776532497399,52.23,75847.21,0.0,0.0,0.0,0.00015]
[1776532502434,52.23,75846.78,0.0,0.0,0.0,0.00015]
[1776532507469,52.23,75849.16,0.0,0.0,0.0,0.00016]
[1776532513511,52.23,75850.29,0.0,0.0,0.0,0.00016]
[1776532517540,52.23,75869.5,0.0,0.0,0.0,0.00016]
[1776532522574,52.23,75883.07,0.0,0.0,0.0,0.00017]
[1776532527609,52.23,75887.8,0.0,0.0,0.0,0.00017]
[1776532533654,52.23,75889.62,0.0,0.0,0.0,0.00017]
[1776532538690,52.23,75889.45,0.0,0.0,0.0,0.00017]
[1776532543723,52.23,75890.62,0.0,0.0,0.0,0.00017]
[1776532549765,52.23,75891.0,0.0,0.0,0.0,0.00017]
[1776532555076,52.23,75890.28,0.0,0.0,0.0,0.00017]
[1776532560842,52.23,75892.52,0.0,0.0,0.0,0.00017]
[1776532566884,52.23,75892.2,0.0,0.0,0.0,0.00017]
[1776532571919,52.23,75893.26,0.0,0.0,0.0,0.00017]
[1776532576954,52.23,75892.48,0.0,0.0,0.0,0.00017]
[1776532581989,52.23,75893.83,0.0,0.0,0.0,0.00017]
[1776532587300,52.23,75893.79,0.0,0.0,0.0,0.00017]
[1776532593066,52.23,75893.43,0.0,0.0,0.0,0.00017]
[1776532598377,52.23,75893.26,0.0,0.0,0.0,0.00017]
[1776532604144,52.23,75893.4,0.0,0.0,0.0,0.00017]
[1776532609180,52.23,75888.43,0.0,0.0,0.0,0.00017]
[1776532615222,52.23,75890.2,0.0,0.0,0.0,0.00017]
[1776532620257,52.23,75890.43,0.0,0.0,0.0,0.00017]
[1776532625293,52.23,75889.12,0.0,0.0,0.0,0.00017]
[1776532630327,52.23,75894.68,0.0,0.0,0.0,0.00017]
[1776532637376,52.23,75896.05,0.0,0.0,0.0,0.00017]
[1776532642415,52.23,75895.29,0.0,0.0,0.0,0.00017]
[1776532647446,52.23,75906.82,0.0,0.0,0.0,0.00018]
[1776532652482,52.23,75905.73,0.0,0.0,0.0,0.00018]
[1776532657516,52.23,75906.04,0.0,0.0,0.0,0.00018]
[1776532662552,52.23,75907.02,0.0,0.0,0.0,0.00018]
[1776532667585,52.23,75904.77,0.0,0.0,0.0,0.00018]
[1776532672621,52.23,75902.41,0.0,0.0,0.0,0.00017]
[1776532677659,52.23,75896.94,0.0,0.0,0.0,0.00017]
[1776532682692,52.23,75888.93,0.0,0.0,0.0,0.00017]
[1776532687727,52.23,75885.5,0.0,0.0,0.0,0.00017]
[1776532692764,52.23,75886.76,0.0,0.0,0.0,0.00017]
[1776532697798,52.23,75887.41,0.0,0.0,0.0,0.00017]
[1776532703839,52.23,75888.16,0.0,0.0,0.0,0.00017]
[1776532709148,52.23,75888.46,0.0,0.0,0.0,0.00017]
[1776532714916,52.23,75889.07,0.0,0.0,0.0,0.00017]
[1776532719952,52.23,75878.66,0.0,0.0,0.0,0.00016]
[1776532724990,52.23,75874.58,0.0,0.0,0.0,0.00016]
[1776532730027,52.23,75874.57,0.0,0.0,0.0,0.00016]
[1776532735063,52.23,75876.69,0.0,0.0,0.0,0.00016]
[1776532740098,52.23,75887.78,0.0,0.0,0.0,0.00016]
[1776532745133,52.23,75887.86,0.0,0.0,0.0,0.00016]
[1776532750170,52.23,75888.61,0.0,0.0,0.0,0.00017]
[1776532758224,52.23,75889.81,0.0,0.0,0.0,0.00017]
[1776532763258,52.23,75891.44,0.0,0.0,0.0,0.00017]
[1776532768296,52.23,75892.13,0.0,0.0,0.0,0.00017]
[1776532773330,52.23,75891.69,0.0,0.0,0.0,0.00016]
[1776532778366,52.23,75891.86,0.0,0.0,0.0,0.00016]
[1776532783402,52.23,75896.05,0.0,0.0,0.0,0.00017]
[1776532788436,52.23,75900.79,0.0,0.0,0.0,0.00017]
[1776532793472,52.23,75899.75,0.0,0.0,0.0,0.00017]
[1776532798507,52.23,75899.87,0.0,0.0,0.0,0.00017]
[1776532804549,52.23,75898.4,0.0,0.0,0.0,0.00017]
[1776532810595,52.23,75898.59,0.0,0.0,0.0,0.00017]
[1776532815627,52.23,75897.46,0.0,0.0,0.0,0.00017]
[1776532821668,52.23,75896.65,0.0,0.0,0.0,0.00017]
[1776532826703,52.23,75896.17,0.0,0.0,0.0,0.00017]
[1776532834759,52.23,75894.47,0.0,0.0,0.0,0.00016]
[1776532840062,52.23,75897.21,0.0,0.0,0.0,0.00017]
[1776532845836,52.23,75896.45,0.0,0.0,0.0,0.00016]
[1776532850872,52.23,75896.16,0.0,0.0,0.0,0.00016]
[1776532855906,52.23,75894.4,0.0,0.0,0.0,0.00016]
[1776532860942,52.23,75892.11,0.0,0.0,0.0,0.00016]
[1776532865977,52.23,75872.21,0.0,0.0,0.0,0.00015]
[1776532871019,52.23,75878.45,0.0,0.0,0.0,0.00016]
[1776532876048,52.23,75887.02,0.0,0.0,0.0,0.00016]
[1776532881082,52.23,75887.01,0.0,0.0,0.0,0.00016]
[1776532886117,52.23,75890.48,0.0,0.0,0.0,0.00016]
[1776532891153,52.23,75892.05,0.0,0.0,0.0,0.00016]
[1776532896187,52.23,75893.45,0.0,0.0,0.0,0.00016]
[1776532901222,52.23,75895.43,0.0,0.0,0.0,0.00016]
[1776532906259,52.23,75894.18,0.0,0.0,0.0,0.00016]
[1776532911292,52.23,75894.85,0.0,0.0,0.0,0.00016]
[1776532917334,52.23,75895.53,0.0,0.0,0.0,0.00016]
[1776532922369,52.23,75895.16,0.0,0.0,0.0,0.00016]
[1776532928411,52.23,75894.41,0.0,0.0,0.0,0.00016]
[1776532933445,52.23,75890.35,0.0,0.0,0.0,0.00016]
[1776532938486,52.23,75890.11,0.0,0.0,0.0,0.00016]
[1776532940500,52.23,75868.69,0.0,0.0,0.0,0.00015]
[1776532945535,52.23,75866.56,0.0,0.0,0.0,0.00015]
[1776532950570,52.23,75872.65,0.0,0.0,0.0,0.00015]
[1776532955605,52.23,75870.91,0.0,0.0,0.0,0.00015]
[1776532959632,52.23,75845.68,0.0,0.0,0.0,0.00014]
[1776532964668,52.23,75838.55,0.0,0.0,0.0,0.00014]
[1776532969703,52.23,75837.13,0.0,0.0,0.0,0.00013]
[1776532974741,52.23,75821.28,0.0,0.0,0.0,0.00013]
[1776532979775,52.23,75822.06,0.0,0.0,0.0,0.00013]
[1776532984811,52.23,75829.43,0.0,0.0,0.0,0.00013]
[1776532989848,52.23,75836.12,0.0,0.0,0.0,0.00013]
[1776532996896,52.23,75834.73,0.0,0.0,0.0,0.00013]
[1776533001932,52.23,75836.26,0.0,0.0,0.0,0.00013]
[1776533007974,52.23,75835.98,0.0,0.0,0.0,0.00013]
[1776533013009,52.23,75834.65,0.0,0.0,0.0,0.00013]
[1776533018045,52.23,75837.47,0.0,0.0,0.0,0.00013]
[1776533023080,52.23,75844.58,0.0,0.0,0.0,0.00014]
[1776533028115,52.23,75844.19,0.0,0.0,0.0,0.00014]
[1776533033153,52.23,75843.27,0.0,0.0,0.0,0.00014]
[1776533039192,52.23,75843.03,0.0,0.0,0.0,0.00014]
[1776533044227,52.23,75845.38,0.0,0.0,0.0,0.00014]
[1776533051544,52.23,75845.34,0.0,0.0,0.0,0.00014]
[1776533057320,52.23,75845.26,0.0,0.0,0.0,0.00014]
[1776533065373,52.23,75844.66,0.0,0.0,0.0,0.00014]
[1776533071697,52.23,75851.51,0.0,0.0,0.0,0.00014]
[1776533077460,52.23,75856.1,0.0,0.0,0.0,0.00014]
[1776533082494,52.23,75862.68,0.0,0.0,0.0,0.00014]
[1776533087527,52.23,75863.66,0.0,0.0,0.0,0.00014]
[1776533092563,52.23,75864.32,0.0,0.0,0.0,0.00014]
[1776533097598,52.23,75865.04,0.0,0.0,0.0,0.00014]
[1776533102633,52.23,75861.87,0.0,0.0,0.0,0.00014]
[1776533107671,52.23,75866.4,0.0,0.0,0.0,0.00014]
[1776533112705,52.23,75866.95,0.0,0.0,0.0,0.00014]
[1776533115726,52.23,75848.49,0.0,0.0,0.0,0.00014]
[1776533120763,52.23,75845.89,0.0,0.0,0.0,0.00013]
[1776533125798,52.23,75847.5,0.0,0.0,0.0,0.00013]
[1776533130833,52.23,75846.23,0.0,0.0,0.0,0.00013]
[1776533135868,52.23,75845.9,0.0,0.0,0.0,0.00013]
[1776533141910,52.23,75846.09,0.0,0.0,0.0,0.00013]
[1776533146949,52.23,75841.7,0.0,0.0,0.0,0.00013]
[1776533151982,52.23,75841.86,0.0,0.0,0.0,0.00013]
[1776533157015,52.23,75844.82,0.0,0.0,0.0,0.00013]
[1776533162331,52.23,75855.21,0.0,0.0,0.0,0.00014]
[1776533168095,52.23,75861.51,0.0,0.0,0.0,0.00014]
[1776533173129,52.23,75868.14,0.0,0.0,0.0,0.00014]
[1776533178162,52.23,75870.19,0.0,0.0,0.0,0.00014]
[1776533184204,52.23,75871.18,0.0,0.0,0.0,0.00014]
[1776533190246,52.23,75870.74,0.0,0.0,0.0,0.00014]
[1776533195291,52.23,75868.85,0.0,0.0,0.0,0.00014]
[1776533201323,52.23,75864.15,0.0,0.0,0.0,0.00014]
[1776533206360,52.23,75862.12,0.0,0.0,0.0,0.00014]
[1776533211394,52.23,75861.69,0.0,0.0,0.0,0.00014]
[1776533216428,52.23,75859.79,0.0,0.0,0.0,0.00014]
[1776533222754,52.23,75860.62,0.0,0.0,0.0,0.00014]
[1776533228513,52.23,75867.26,0.0,0.0,0.0,0.00014]
[1776533233548,52.23,75870.23,0.0,0.0,0.0,0.00014]
[1776533238585,52.23,75872.34,0.0,0.0,0.0,0.00014]
[1776533243619,52.23,75873.43,0.0,0.0,0.0,0.00014]
[1776533249659,52.23,75873.97,0.0,0.0,0.0,0.00014]
[1776533254695,52.23,75874.12,0.0,0.0,0.0,0.00014]
[1776533259730,52.23,75878.68,0.0,0.0,0.0,0.00014]
[1776533264765,52.23,75879.3,0.0,0.0,0.0,0.00014]
[1776533269800,52.23,75878.05,0.0,0.0,0.0,0.00014]
[1776533274835,52.23,75878.28,0.0,0.0,0.0,0.00014]
[1776533279872,52.23,75867.92,0.0,0.0,0.0,0.00014]
[1776533285914,52.23,75865.13,0.0,0.0,0.0,0.00014]
[1776533290953,52.23,75864.23,0.0,0.0,0.0,0.00014]
[1776533295984,52.23,75870.84,0.0,0.0,0.0,0.00014]
[1776533301019,52.23,75873.12,0.0,0.0,0.0,0.00014]
[1776533307062,52.23,75875.47,0.0,0.0,0.0,0.00014]
[1776533312096,52.23,75879.58,0.0,0.0,0.0,0.00014]
[1776533317132,52.23,75880.66,0.0,0.0,0.0,0.00014]
[1776533322166,52.23,75881.16,0.0,0.0,0.0,0.00014]
[1776533327498,52.23,75882.44,0.0,0.0,0.0,0.00014]
[1776533333243,52.23,75883.14,0.0,0.0,0.0,0.00014]
[1776533338280,52.23,75887.5,0.0,0.0,0.0,0.00014]
[1776533343314,52.23,75899.85,0.0,0.0,0.0,0.00015]
[1776533348347,52.23,75901.75,0.0,0.0,0.0,0.00015]
[1776533353383,52.23,75901.07,0.0,0.0,0.0,0.00015]
[1776533358420,52.23,75898.44,0.0,0.0,0.0,0.00015]
[1776533363454,52.23,75898.69,0.0,0.0,0.0,0.00015]
[1776533369497,52.23,75898.08,0.0,0.0,0.0,0.00015]
[1776533374532,52.23,75902.13,0.0,0.0,0.0,0.00015]
[1776533379570,52.23,75900.39,0.0,0.0,0.0,0.00015]
[1776533382590,52.23,75879.84,0.0,0.0,0.0,0.00014]
[1776533387922,52.23,75870.04,0.0,0.0,0.0,0.00013]
[1776533393668,52.23,75878.07,0.0,0.0,0.0,0.00014]
[1776533398703,52.23,75884.42,0.0,0.0,0.0,0.00014]
[1776533403737,52.23,75875.35,0.0,0.0,0.0,0.00014]
[1776533408773,52.23,75888.35,0.0,0.0,0.0,0.00014]
[1776533413817,52.23,75878.19,0.0,0.0,0.0,0.00014]
[1776533418852,52.23,75875.05,0.0,0.0,0.0,0.00014]
[1776533424896,52.23,75875.31,0.0,0.0,0.0,0.00014]
[1776533429930,52.23,75874.45,0.0,0.0,0.0,0.00014]
[1776533434966,52.23,75877.81,0.0,0.0,0.0,0.00014]
[1776533440014,52.23,75887.1,0.0,0.0,0.0,0.00014]
[1776533446048,52.23,75889.02,0.0,0.0,0.0,0.00014]
[1776533451085,52.23,75890.78,0.0,0.0,0.0,0.00014]
[1776533456122,52.23,75892.04,0.0,0.0,0.0,0.00014]
[1776533461156,52.23,75894.87,0.0,0.0,0.0,0.00014]
[1776533466205,52.23,75896.06,0.0,0.0,0.0,0.00014]
[1776533471228,52.23,75896.96,0.0,0.0,0.0,0.00014]
[1776533476271,52.23,75892.42,0.0,0.0,0.0,0.00014]
[1776533481299,52.23,75882.15,0.0,0.0,0.0,0.00014]
[1776533486334,52.23,75871.57,0.0,0.0,0.0,0.00013]
[1776533494390,52.23,75873.84,0.0,0.0,0.0,0.00013]
[1776533499425,52.23,75887.0,0.0,0.0,0.0,0.00014]
[1776533504463,52.23,75891.27,0.0,0.0,0.0,0.00014]
[1776533509501,52.23,75898.18,0.0,0.0,0.0,0.00014]
[1776533514539,52.23,75881.72,0.0,0.0,0.0,0.00014]
[1776533519573,52.23,75873.02,0.0,0.0,0.0,0.00013]
[1776533524607,52.23,75875.62,0.0,0.0,0.0,0.00013]
[1776533529643,52.23,75883.39,0.0,0.0,0.0,0.00014]
[1776533534678,52.23,75886.76,0.0,0.0,0.0,0.00014]
[1776533539713,52.23,75886.8,0.0,0.0,0.0,0.00014]
[1776533544748,52.23,75887.26,0.0,0.0,0.0,0.00014]
[1776533550793,52.23,75889.47,0.0,0.0,0.0,0.00014]
[1776533555827,52.23,75890.17,0.0,0.0,0.0,0.00014]
[1776533560862,52.23,75893.75,0.0,0.0,0.0,0.00014]
[1776533565899,52.23,75895.44,0.0,0.0,0.0,0.00014]
[1776533570935,52.23,75898.42,0.0,0.0,0.0,0.00014]
[1776533575969,52.23,75897.87,0.0,0.0,0.0,0.00014]
[1776533581004,52.23,75898.06,0.0,0.0,0.0,0.00014]
[1776533586039,52.23,75896.01,0.0,0.0,0.0,0.00014]
[1776533591074,52.23,75899.35,0.0,0.0,0.0,0.00014]
[1776533597116,52.23,75898.9,0.0,0.0,0.0,0.00014]
[1776533602156,52.23,75898.55,0.0,0.0,0.0,0.00014]
[1776533607187,52.23,75897.89,0.0,0.0,0.0,0.00014]
[1776533613229,52.23,75897.18,0.0,0.0,0.0,0.00014]
[1776533618265,52.23,75898.08,0.0,0.0,0.0,0.00014]
[1776533623300,52.23,75897.39,0.0,0.0,0.0,0.00014]
[1776533628336,52.23,75893.46,0.0,0.0,0.0,0.00014]
[1776533633370,52.23,75891.65,0.0,0.0,0.0,0.00014]
[1776533638405,52.23,75891.17,0.0,0.0,0.0,0.00014]
[1776533643440,52.23,75893.16,0.0,0.0,0.0,0.00014]
[1776533648475,52.23,75891.21,0.0,0.0,0.0,0.00014]
[1776533653521,52.23,75893.03,0.0,0.0,0.0,0.00014]
[1776533658551,52.23,75893.41,0.0,0.0,0.0,0.00014]
[1776533663587,52.23,75891.64,0.0,0.0,0.0,0.00014]
[1776533666607,52.23,75892.23,0.0,0.0,0.0,0.00014]
[1776533668621,52.23,75891.37,0.0,0.0,0.0,0.00014]
[1776533673657,52.23,75892.39,0.0,0.0,0.0,0.00013]
[1776533680047,52.23,75896.47,0.0,0.0,0.0,0.00014]
[1776533685740,52.23,75896.96,0.0,0.0,0.0,0.00014]
[1776533690776,52.23,75896.89,0.0,0.0,0.0,0.00014]
[1776533696817,52.23,75896.1,0.0,0.0,0.0,0.00014]
[1776533701851,52.23,75895.14,0.0,0.0,0.0,0.00014]
[1776533706888,52.23,75895.21,0.0,0.0,0.0,0.00014]
[1776533711922,52.23,75893.83,0.0,0.0,0.0,0.00014]
[1776533717967,52.23,75893.29,0.0,0.0,0.0,0.00013]
[1776533723000,52.23,75893.27,0.0,0.0,0.0,0.00013]
[1776533730398,52.23,75893.19,0.0,0.0,0.0,0.00013]
[1776533736093,52.23,75892.87,0.0,0.0,0.0,0.00013]
[1776533741127,52.23,75892.52,0.0,0.0,0.0,0.00013]
[1776533746162,52.23,75890.3,0.0,0.0,0.0,0.00013]
[1776533751197,52.23,75890.43,0.0,0.0,0.0,0.00013]
[1776533756232,52.23,75890.36,0.0,0.0,0.0,0.00013]
[1776533762274,52.23,75890.98,0.0,0.0,0.0,0.00013]
[1776533767308,52.23,75891.32,0.0,0.0,0.0,0.00013]
[1776533772348,52.23,75892.06,0.0,0.0,0.0,0.00013]
[1776533778389,52.23,75891.19,0.0,0.0,0.0,0.00013]
[1776533784430,52.23,75891.0,0.0,0.0,0.0,0.00013]
[1776533789466,52.23,75890.93,0.0,0.0,0.0,0.00013]
[1776533794501,52.23,75891.83,0.0,0.0,0.0,0.00013]
[1776533799538,52.23,75889.11,0.0,0.0,0.0,0.00013]
[1776533806585,52.23,75889.32,0.0,0.0,0.0,0.00013]
[1776533811620,52.23,75889.42,0.0,0.0,0.0,0.00013]
[1776533817666,52.23,75889.03,0.0,0.0,0.0,0.00013]
[1776533822698,52.23,75890.17,0.0,0.0,0.0,0.00013]
[1776533827736,52.23,75891.19,0.0,0.0,0.0,0.00013]
[1776533833778,52.23,75892.12,0.0,0.0,0.0,0.00013]
[1776533838816,52.23,75894.58,0.0,0.0,0.0,0.00013]
[1776533843848,52.23,75894.83,0.0,0.0,0.0,0.00013]
[1776533848885,52.23,75893.85,0.0,0.0,0.0,0.00013]
[1776533853920,52.23,75893.6,0.0,0.0,0.0,0.00013]
[1776533858955,52.23,75893.9,0.0,0.0,0.0,0.00013]
[1776533863990,52.23,75894.38,0.0,0.0,0.0,0.00013]
[1776533870034,52.23,75895.3,0.0,0.0,0.0,0.00013]
[1776533875068,52.23,75895.65,0.0,0.0,0.0,0.00013]
[1776533881455,52.23,75894.78,0.0,0.0,0.0,0.00013]
[1776533887159,52.23,75895.06,0.0,0.0,0.0,0.00013]
[1776533892192,52.23,75894.78,0.0,0.0,0.0,0.00013]
[1776533897227,52.23,75896.3,0.0,0.0,0.0,0.00013]
[1776533902265,52.23,75895.38,0.0,0.0,0.0,0.00013]
[1776533907297,52.23,75895.55,0.0,0.0,0.0,0.00013]
[1776533912333,52.23,75895.9,0.0,0.0,0.0,0.00013]
[1776533917367,52.23,75895.97,0.0,0.0,0.0,0.00013]
[1776533924418,52.23,75896.24,0.0,0.0,0.0,0.00013]
[1776533930460,52.23,75894.15,0.0,0.0,0.0,0.00013]
[1776533935496,52.23,75887.98,0.0,0.0,0.0,0.00013]
[1776533940531,52.23,75887.26,0.0,0.0,0.0,0.00013]
[1776533945566,52.23,75892.97,0.0,0.0,0.0,0.00013]
[1776533951612,52.23,75892.98,0.0,0.0,0.0,0.00013]
[1776533956648,52.23,75892.94,0.0,0.0,0.0,0.00013]
[1776533961683,52.23,75893.99,0.0,0.0,0.0,0.00013]
[1776533969738,52.23,75894.11,0.0,0.0,0.0,0.00013]
[1776533974776,52.23,75893.08,0.0,0.0,0.0,0.00013]
[1776533979812,52.23,75896.38,0.0,0.0,0.0,0.00013]
[1776533985850,52.23,75896.72,0.0,0.0,0.0,0.00013]
[1776533990885,52.23,75897.31,0.0,0.0,0.0,0.00013]
[1776533995920,52.23,75895.37,0.0,0.0,0.0,0.00013]
[1776534000955,52.23,75893.07,0.0,0.0,0.0,0.00013]
[1776534005989,52.23,75888.0,0.0,0.0,0.0,0.00012]
[1776534011026,52.23,75888.62,0.0,0.0,0.0,0.00012]
[1776534016061,52.23,75888.68,0.0,0.0,0.0,0.00012]
[1776534022443,52.23,75887.45,0.0,0.0,0.0,0.00012]
[1776534028146,52.23,75887.03,0.0,0.0,0.0,0.00012]
[1776534033181,52.23,75886.94,0.0,0.0,0.0,0.00012]
[1776534038216,52.23,75889.8,0.0,0.0,0.0,0.00012]
[1776534044257,52.23,75897.52,0.0,0.0,0.0,0.00013]
[1776534049292,52.23,75897.07,0.0,0.0,0.0,0.00013]
[1776534054327,52.23,75896.74,0.0,0.0,0.0,0.00013]
[1776534059361,52.23,75895.97,0.0,0.0,0.0,0.00012]
[1776534064396,52.23,75894.96,0.0,0.0,0.0,0.00012]
[1776534069433,52.23,75893.68,0.0,0.0,0.0,0.00012]
[1776534075475,52.23,75892.71,0.0,0.0,0.0,0.00012]
[1776534080510,52.23,75896.8,0.0,0.0,0.0,0.00013]
[1776534085545,52.23,75895.82,0.0,0.0,0.0,0.00012]
[1776534090580,52.23,75896.25,0.0,0.0,0.0,0.00013]
[1776534095616,52.23,75895.49,0.0,0.0,0.0,0.00012]
[1776534100649,52.23,75893.07,0.0,0.0,0.0,0.00012]
[1776534105688,52.23,75893.1,0.0,0.0,0.0,0.00012]
[1776534110723,52.23,75892.77,0.0,0.0,0.0,0.00012]
[1776534116765,52.23,75892.57,0.0,0.0,0.0,0.00012]
[1776534121801,52.23,75892.34,0.0,0.0,0.0,0.00012]
[1776534129856,52.23,75891.94,0.0,0.0,0.0,0.00012]
[1776534134897,52.23,75890.56,0.0,0.0,0.0,0.00012]
[1776534139931,52.23,75891.26,0.0,0.0,0.0,0.00012]
[1776534144967,52.23,75895.12,0.0,0.0,0.0,0.00012]
[1776534150002,52.23,75893.59,0.0,0.0,0.0,0.00012]
[1776534155039,52.23,75889.73,0.0,0.0,0.0,0.00012]
[1776534162417,52.23,75890.73,0.0,0.0,0.0,0.00012]
[1776534170472,52.23,75890.74,0.0,0.0,0.0,0.00012]
[1776534176185,52.23,75889.56,0.0,0.0,0.0,0.00012]
[1776534183234,52.23,75888.43,0.0,0.0,0.0,0.00012]
[1776534190612,52.23,75889.46,0.0,0.0,0.0,0.00012]
[1776534200683,52.23,75889.17,0.0,0.0,0.0,0.00012]
[1776534206395,52.23,75887.86,0.0,0.0,0.0,0.00012]
[1776534213781,52.23,75887.39,0.0,0.0,0.0,0.00012]
[1776534220493,52.23,75886.83,0.0,0.0,0.0,0.00012]
[1776534229556,52.23,75882.68,0.0,0.0,0.0,0.00012]
[1776534243991,52.23,75884.13,0.0,0.0,0.0,0.00012]
[1776534250702,52.23,75884.13,0.0,0.0,0.0,0.00012]
[1776534256745,52.23,75885.6,0.0,0.0,0.0,0.00012]
[1776534264801,52.23,75890.28,0.0,0.0,0.0,0.00012]
[1776534271851,52.23,75891.32,0.0,0.0,0.0,0.00012]
[1776534276886,52.23,75893.48,0.0,0.0,0.0,0.00012]
[1776534281921,52.23,75893.11,0.0,0.0,0.0,0.00012]
[1776534291990,52.23,75893.69,0.0,0.0,0.0,0.00012]
[1776534297026,52.23,75894.97,0.0,0.0,0.0,0.00012]
[1776534302060,52.23,75889.63,0.0,0.0,0.0,0.00012]
[1776534308103,52.23,75889.26,0.0,0.0,0.0,0.00012]
[1776534313140,52.23,75894.69,0.0,0.0,0.0,0.00012]
[1776534318174,52.23,75894.26,0.0,0.0,0.0,0.00012]
[1776534326231,52.23,75894.17,0.0,0.0,0.0,0.00012]
[1776534331606,52.23,75894.02,0.0,0.0,0.0,0.00012]
[1776534338314,52.23,75893.35,0.0,0.0,0.0,0.00012]
[1776534343349,52.23,75890.03,0.0,0.0,0.0,0.00011]
[1776534349391,52.23,75889.64,0.0,0.0,0.0,0.00011]
[1776534361818,52.23,75889.85,0.0,0.0,0.0,0.00011]
[1776534367518,52.23,75889.45,0.0,0.0,0.0,0.00011]
[1776534372554,52.23,75885.27,0.0,0.0,0.0,0.00011]
[1776534377588,52.23,75890.48,0.0,0.0,0.0,0.00011]
[1776534382623,52.23,75890.33,0.0,0.0,0.0,0.00011]
[1776534392036,52.23,75889.93,0.0,0.0,0.0,0.00011]
[1776534399743,52.23,75889.57,0.0,0.0,0.0,0.00011]
[1776534404778,52.23,75889.0,0.0,0.0,0.0,0.00011]
[1776534410833,52.23,75889.2,0.0,0.0,0.0,0.00011]
[1776534415856,52.23,75888.21,0.0,0.0,0.0,0.00011]
[1776534422246,52.23,75888.12,0.0,0.0,0.0,0.00011]
[1776534427939,52.23,75888.15,0.0,0.0,0.0,0.00011]
[1776534432981,52.23,75888.35,0.0,0.0,0.0,0.00011]
[1776534438011,52.23,75888.35,0.0,0.0,0.0,0.00011]
[1776534443051,52.23,75887.94,0.0,0.0,0.0,0.00011]
[1776534448083,52.23,75888.81,0.0,0.0,0.0,0.00011]
[1776534453122,52.23,75889.32,0.0,0.0,0.0,0.00011]
[1776534458157,52.23,75892.38,0.0,0.0,0.0,0.00011]
[1776534463193,52.23,75892.31,0.0,0.0,0.0,0.00011]
[1776534468227,52.23,75892.48,0.0,0.0,0.0,0.00011]
[1776534473267,52.23,75893.2,0.0,0.0,0.0,0.00011]
[1776534478299,52.23,75893.37,0.0,0.0,0.0,0.00011]
[1776534483335,52.23,75893.26,0.0,0.0,0.0,0.00011]
[1776534488369,52.23,75893.27,0.0,0.0,0.0,0.00011]
[1776534498780,52.23,75893.15,0.0,0.0,0.0,0.00011]
[1776534504481,52.23,75893.06,0.0,0.0,0.0,0.00011]
[1776534509517,52.23,75891.32,0.0,0.0,0.0,0.00011]
[1776534516565,52.23,75892.15,0.0,0.0,0.0,0.00011]
[1776534522607,52.23,75892.42,0.0,0.0,0.0,0.00011]
[1776534528990,52.23,75892.22,0.0,0.0,0.0,0.00011]
[1776534539062,52.23,75892.34,0.0,0.0,0.0,0.00011]
[1776534545770,52.23,75892.67,0.0,0.0,0.0,0.00011]
[1776534550810,52.23,75892.99,0.0,0.0,0.0,0.00011]
[1776534559204,52.23,75892.84,0.0,0.0,0.0,0.00011]
[1776534565910,52.23,75892.97,0.0,0.0,0.0,0.00011]
[1776534570946,52.23,75892.68,0.0,0.0,0.0,0.00011]
[1776534576987,52.23,75892.77,0.0,0.0,0.0,0.00011]
[1776534583029,52.23,75889.17,0.0,0.0,0.0,0.00011]
[1776534589417,52.23,75892.51,0.0,0.0,0.0,0.00011]
[1776534595114,52.23,75893.64,0.0,0.0,0.0,0.00011]
[1776534600154,52.23,75892.89,0.0,0.0,0.0,0.00011]
[1776534605188,52.23,75893.86,0.0,0.0,0.0,0.00011]
[1776534610221,52.23,75894.45,0.0,0.0,0.0,0.00011]
[1776534617281,52.23,75894.55,0.0,0.0,0.0,0.00011]
[1776534623312,52.23,75894.12,0.0,0.0,0.0,0.00011]
[1776534628347,52.23,75893.59,0.0,0.0,0.0,0.00011]
[1776534633381,52.23,75889.72,0.0,0.0,0.0,0.00011]
[1776534639425,52.23,75888.2,0.0,0.0,0.0,0.00011]
[1776534649836,52.23,75887.92,0.0,0.0,0.0,0.00011]
[1776534655537,52.23,75891.34,0.0,0.0,0.0,0.00011]
[1776534661579,52.23,75893.1,0.0,0.0,0.0,0.00011]
[1776534669976,52.23,75892.54,0.0,0.0,0.0,0.00011]
[1776534676685,52.23,75894.57,0.0,0.0,0.0,0.00011]
[1776534682725,52.23,75894.83,0.0,0.0,0.0,0.00011]
[1776534687760,52.23,75895.52,0.0,0.0,0.0,0.00011]
[1776534693801,52.23,75894.64,0.0,0.0,0.0,0.00011]
[1776534698836,52.23,75893.19,0.0,0.0,0.0,0.00011]
[1776534703872,52.23,75884.77,0.0,0.0,0.0,0.0001]
[1776534708907,52.23,75883.1,0.0,0.0,0.0,0.0001]
[1776534713942,52.23,75883.34,0.0,0.0,0.0,0.0001]
[1776534720328,52.23,75882.39,0.0,0.0,0.0,0.0001]
[1776534726029,52.23,75881.61,0.0,0.0,0.0,0.0001]
[1776534732070,52.23,75881.14,0.0,0.0,0.0,0.0001]
[1776534737106,52.23,75880.42,0.0,0.0,0.0,0.0001]
[1776534742141,52.23,75889.45,0.0,0.0,0.0,0.0001]
[1776534747175,52.23,75888.46,0.0,0.0,0.0,0.0001]
[1776534752211,52.23,75891.79,0.0,0.0,0.0,0.0001]
[1776534757246,52.23,75890.49,0.0,0.0,0.0,0.0001]
[1776534762285,52.23,75891.16,0.0,0.0,0.0,0.0001]
[1776534767320,52.23,75885.25,0.0,0.0,0.0,0.0001]
[1776534776392,52.23,75886.58,0.0,0.0,0.0,0.0001]
[1776534781427,52.23,75888.08,0.0,0.0,0.0,0.0001]
[1776534786462,52.23,75892.29,0.0,0.0,0.0,0.0001]
[1776534791498,52.23,75891.96,0.0,0.0,0.0,0.0001]
[1776534798545,52.23,75891.99,0.0,0.0,0.0,0.0001]
[1776534803581,52.23,75891.4,0.0,0.0,0.0,0.0001]
[1776534809623,52.23,75891.66,0.0,0.0,0.0,0.0001]
[1776534815665,52.23,75888.76,0.0,0.0,0.0,0.0001]
[1776534821708,52.23,75887.46,0.0,0.0,0.0,0.0001]
[1776534826742,52.23,75885.5,0.0,0.0,0.0,0.0001]
[1776534833792,52.23,75885.67,0.0,0.0,0.0,0.0001]
[1776534838826,52.23,75886.91,0.0,0.0,0.0,0.0001]
[1776534843861,52.23,75887.45,0.0,0.0,0.0,0.0001]
[1776534848895,52.23,75887.68,0.0,0.0,0.0,0.0001]
[1776534861308,52.23,75885.12,0.0,0.0,0.0,0.0001]
[1776534871378,52.23,75887.6,0.0,0.0,0.0,0.0001]
[1776534881448,52.23,75888.14,0.0,0.0,0.0,0.0001]
[1776534891518,52.23,75888.08,0.0,0.0,0.0,0.0001]
[1776534899247,52.23,75887.49,0.0,0.0,0.0,0.0001]
[1776534905616,52.23,75887.75,0.0,0.0,0.0,0.0001]
[1776534913346,52.23,75887.56,0.0,0.0,0.0,0.0001]
[1776534918387,52.23,75883.22,0.0,0.0,0.0,0.0001]
[1776534926765,52.23,75882.99,0.0,0.0,0.0,0.0001]
[1776534934493,52.23,75882.08,0.0,0.0,0.0,0.0001]
[1776534939532,52.23,75878.24,0.0,0.0,0.0,0.0001]
[1776534944567,52.23,75876.38,0.0,0.0,0.0,0.0001]
[1776534949601,52.23,75867.64,0.0,0.0,0.0,9e-05]
[1776534954642,52.23,75864.25,0.0,0.0,0.0,9e-05]
[1776534959680,52.23,75857.85,0.0,0.0,0.0,9e-05]
[1776534964714,52.23,75859.19,0.0,0.0,0.0,9e-05]
[1776534969749,52.23,75860.96,0.0,0.0,0.0,9e-05]
[1776534974787,52.23,75863.13,0.0,0.0,0.0,9e-05]
[1776534980828,52.23,75865.07,0.0,0.0,0.0,9e-05]
[1776534985864,52.23,75866.75,0.0,0.0,0.0,9e-05]
[1776534990897,52.23,75864.25,0.0,0.0,0.0,9e-05]
[1776534995933,52.23,75861.8,0.0,0.0,0.0,9e-05]
[1776535007325,52.23,75860.86,0.0,0.0,0.0,9e-05]
[1776535013367,52.23,75860.31,0.0,0.0,0.0,9e-05]
[1776535020102,52.23,75861.22,0.0,0.0,0.0,9e-05]
[1776535026145,52.23,75861.97,0.0,0.0,0.0,9e-05]
[1776535031181,52.23,75867.79,0.0,0.0,0.0,9e-05]
[1776535036216,52.23,75869.5,0.0,0.0,0.0,9e-05]
[1776535044590,52.23,75870.38,0.0,0.0,0.0,9e-05]
[1776535052328,52.23,75871.24,0.0,0.0,0.0,9e-05]
[1776535057364,52.23,75871.93,0.0,0.0,0.0,9e-05]
[1776535062398,52.23,75872.21,0.0,0.0,0.0,9e-05]
[1776535067434,52.23,75873.84,0.0,0.0,0.0,9e-05]
[1776535072469,52.23,75873.58,0.0,0.0,0.0,9e-05]
[1776535077503,52.23,75874.26,0.0,0.0,0.0,9e-05]
[1776535082539,52.23,75875.82,0.0,0.0,0.0,9e-05]
[1776535087574,52.23,75875.72,0.0,0.0,0.0,9e-05]
[1776535093616,52.23,75875.19,0.0,0.0,0.0,9e-05]
[1776535098651,52.23,75874.21,0.0,0.0,0.0,9e-05]
[1776535105012,52.23,75872.5,0.0,0.0,0.0,9e-05]
[1776535110734,52.23,75869.75,0.0,0.0,0.0,9e-05]
[1776535116777,52.23,75868.44,0.0,0.0,0.0,9e-05]
[1776535122819,52.23,75866.68,0.0,0.0,0.0,9e-05]
[1776535127855,52.23,75866.33,0.0,0.0,0.0,9e-05]
[1776535132889,52.23,75864.3,0.0,0.0,0.0,9e-05]
[1776535137925,52.23,75863.69,0.0,0.0,0.0,9e-05]
[1776535143966,52.23,75863.71,0.0,0.0,0.0,9e-05]
[1776535151016,52.23,75862.96,0.0,0.0,0.0,9e-05]
[1776535159076,52.23,75861.63,0.0,0.0,0.0,9e-05]
[1776535165114,52.23,75861.81,0.0,0.0,0.0,9e-05]
[1776535170150,52.23,75861.26,0.0,0.0,0.0,9e-05]
[1776535175501,52.23,75863.23,0.0,0.0,0.0,9e-05]
[1776535181246,52.23,75854.52,0.0,0.0,0.0,8e-05]
[1776535186279,52.23,75837.63,0.0,0.0,0.0,8e-05]
[1776535192322,52.23,75837.54,0.0,0.0,0.0,8e-05]
[1776535197356,52.23,75836.54,0.0,0.0,0.0,8e-05]
[1776535202392,52.23,75833.64,0.0,0.0,0.0,8e-05]
[1776535207426,52.23,75824.61,0.0,0.0,0.0,8e-05]
[1776535212462,52.23,75824.53,0.0,0.0,0.0,8e-05]
[1776535217498,52.23,75825.66,0.0,0.0,0.0,8e-05]
[1776535223538,52.23,75826.47,0.0,0.0,0.0,8e-05]
[1776535231594,52.23,75826.37,0.0,0.0,0.0,8e-05]
[1776535236628,52.23,75824.54,0.0,0.0,0.0,8e-05]
[1776535241668,52.23,75823.8,0.0,0.0,0.0,8e-05]
[1776535246699,52.23,75822.24,0.0,0.0,0.0,7e-05]
[1776535251733,52.23,75817.99,0.0,0.0,0.0,7e-05]
[1776535256770,52.23,75810.63,0.0,0.0,0.0,7e-05]
[1776535261804,52.23,75802.49,0.0,0.0,0.0,7e-05]
[1776535266839,52.23,75804.17,0.0,0.0,0.0,7e-05]
[1776535271874,52.23,75801.58,0.0,0.0,0.0,7e-05]
[1776535276909,52.23,75786.37,0.0,0.0,0.0,7e-05]
[1776535281946,52.23,75771.97,0.0,0.0,0.0,6e-05]
[1776535286979,52.23,75767.69,0.0,0.0,0.0,6e-05]
[1776535292017,52.23,75767.92,0.0,0.0,0.0,6e-05]
[1776535297050,52.23,75755.09,0.0,0.0,0.0,6e-05]
[1776535301078,52.23,75733.86,0.0,0.0,0.0,6e-05]
[1776535306113,52.23,75724.73,0.0,0.0,0.0,5e-05]
[1776535311148,52.23,75715.35,0.0,0.0,0.0,5e-05]
[1776535316183,52.23,75714.04,0.0,0.0,0.0,5e-05]
[1776535321218,52.23,75719.45,0.0,0.0,0.0,5e-05]
[1776535326252,52.23,75737.98,0.0,0.0,0.0,6e-05]
[1776535331291,52.23,75743.41,0.0,0.0,0.0,6e-05]
[1776535336327,52.23,75744.92,0.0,0.0,0.0,6e-05]
[1776535341360,52.23,75748.28,0.0,0.0,0.0,6e-05]
[1776535346767,52.23,75738.18,0.0,0.0,0.0,6e-05]
[1776535352437,52.23,75735.53,0.0,0.0,0.0,6e-05]
[1776535357473,52.23,75728.37,0.0,0.0,0.0,5e-05]
[1776535360496,52.23,75702.95,0.0,0.0,0.0,5e-05]
[1776535365528,52.23,75711.44,0.0,0.0,0.0,5e-05]
[1776535370563,52.23,75708.31,0.0,0.0,0.0,5e-05]
[1776535375599,52.23,75704.03,0.0,0.0,0.0,5e-05]
[1776535380633,52.23,75717.32,0.0,0.0,0.0,5e-05]
[1776535387054,52.23,75716.57,0.0,0.0,0.0,5e-05]
[1776535395740,52.23,75716.87,0.0,0.0,0.0,5e-05]
[1776535400774,52.23,75704.62,0.0,0.0,0.0,5e-05]
[1776535407196,52.23,75704.02,0.0,0.0,0.0,5e-05]
[1776535412859,52.23,75703.1,0.0,0.0,0.0,5e-05]
[1776535417266,52.23,75721.51,0.0,0.0,0.0,5e-05]
[1776535422930,52.23,75726.16,0.0,0.0,0.0,5e-05]
[1776535428970,52.23,75726.08,0.0,0.0,0.0,5e-05]
[1776535434008,52.23,75728.11,0.0,0.0,0.0,5e-05]
[1776535437409,52.23,75761.15,0.0,0.0,0.0,6e-05]
[1776535443069,52.23,75774.4,0.0,0.0,0.0,6e-05]
[1776535448104,52.23,75778.27,0.0,0.0,0.0,6e-05]
[1776535453140,52.23,75766.41,0.0,0.0,0.0,6e-05]
[1776535458175,52.23,75764.66,0.0,0.0,0.0,6e-05]
[1776535463210,52.23,75764.49,0.0,0.0,0.0,6e-05]
[1776535468247,52.23,75755.92,0.0,0.0,0.0,6e-05]
[1776535474292,52.23,75763.7,0.0,0.0,0.0,6e-05]
[1776535479326,52.23,75752.7,0.0,0.0,0.0,6e-05]
[1776535484361,52.23,75757.59,0.0,0.0,0.0,6e-05]
[1776535489396,52.23,75760.77,0.0,0.0,0.0,6e-05]
[1776535494431,52.23,75759.26,0.0,0.0,0.0,6e-05]
[1776535499468,52.23,75769.34,0.0,0.0,0.0,6e-05]
[1776535504503,52.23,75763.55,0.0,0.0,0.0,6e-05]
[1776535509538,52.23,75749.22,0.0,0.0,0.0,6e-05]
[1776535514573,52.23,75739.5,0.0,0.0,0.0,5e-05]
[1776535519613,52.23,75733.26,0.0,0.0,0.0,5e-05]
[1776535524642,52.23,75737.28,0.0,0.0,0.0,5e-05]
[1776535529677,52.23,75731.03,0.0,0.0,0.0,5e-05]
[1776535535719,52.23,75737.61,0.0,0.0,0.0,5e-05]
[1776535540754,52.23,75738.44,0.0,0.0,0.0,5e-05]
[1776535545791,52.23,75750.47,0.0,0.0,0.0,6e-05]
[1776535550826,52.23,75748.89,0.0,0.0,0.0,6e-05]
[1776535556868,52.23,75747.69,0.0,0.0,0.0,5e-05]
[1776535559887,52.23,75768.5,0.0,0.0,0.0,6e-05]
[1776535564923,52.23,75768.67,0.0,0.0,0.0,6e-05]
[1776535569958,52.23,75767.71,0.0,0.0,0.0,6e-05]
[1776535574993,52.23,75766.09,0.0,0.0,0.0,6e-05]
[1776535580027,52.23,75761.13,0.0,0.0,0.0,6e-05]
[1776535585063,52.23,75761.3,0.0,0.0,0.0,6e-05]
[1776535590100,52.23,75758.18,0.0,0.0,0.0,6e-05]
[1776535595134,52.23,75749.83,0.0,0.0,0.0,5e-05]
[1776535600171,52.23,75752.29,0.0,0.0,0.0,5e-05]
[1776535605206,52.23,75753.84,0.0,0.0,0.0,6e-05]
[1776535610244,52.23,75753.54,0.0,0.0,0.0,5e-05]
[1776535615276,52.23,75754.47,0.0,0.0,0.0,6e-05]
[1776535620310,52.23,75754.78,0.0,0.0,0.0,6e-05]
[1776535625346,52.23,75761.96,0.0,0.0,0.0,6e-05]
[1776535630383,52.23,75761.46,0.0,0.0,0.0,6e-05]
[1776535635416,52.23,75762.84,0.0,0.0,0.0,6e-05]
[1776535640451,52.23,75762.4,0.0,0.0,0.0,6e-05]
[1776535645486,52.23,75759.83,0.0,0.0,0.0,6e-05]
[1776535650521,52.23,75763.56,0.0,0.0,0.0,6e-05]
[1776535655556,52.23,75765.86,0.0,0.0,0.0,6e-05]
[1776535660591,52.23,75762.97,0.0,0.0,0.0,6e-05]
[1776535665629,52.23,75762.06,0.0,0.0,0.0,6e-05]
[1776535670663,52.23,75754.46,0.0,0.0,0.0,5e-05]
[1776535676705,52.23,75754.38,0.0,0.0,0.0,5e-05]
[1776535681740,52.23,75753.65,0.0,0.0,0.0,5e-05]
[1776535686775,52.23,75755.44,0.0,0.0,0.0,5e-05]
[1776535691811,52.23,75756.03,0.0,0.0,0.0,5e-05]
[1776535696845,52.23,75756.85,0.0,0.0,0.0,5e-05]
[1776535701880,52.23,75756.28,0.0,0.0,0.0,5e-05]
[1776535706924,52.23,75757.73,0.0,0.0,0.0,5e-05]
[1776535711950,52.23,75758.55,0.0,0.0,0.0,5e-05]
[1776535716984,52.23,75759.16,0.0,0.0,0.0,5e-05]
[1776535722021,52.23,75769.66,0.0,0.0,0.0,6e-05]
[1776535729474,52.23,75774.27,0.0,0.0,0.0,6e-05]
[1776535735112,52.23,75786.87,0.0,0.0,0.0,6e-05]
[1776535740149,52.23,75789.37,0.0,0.0,0.0,6e-05]
[1776535745182,52.23,75805.6,0.0,0.0,0.0,6e-05]
[1776535749617,52.23,75825.95,0.0,0.0,0.0,7e-05]
[1776535756261,52.23,75840.27,0.0,0.0,0.0,7e-05]
[1776535761296,52.23,75838.54,0.0,0.0,0.0,7e-05]
[1776535766331,52.23,75828.13,0.0,0.0,0.0,7e-05]
[1776535771367,52.23,75829.7,0.0,0.0,0.0,7e-05]
[1776535776407,52.23,75830.06,0.0,0.0,0.0,7e-05]
[1776535781437,52.23,75835.6,0.0,0.0,0.0,7e-05]
[1776535786471,52.23,75842.79,0.0,0.0,0.0,7e-05]
[1776535792519,52.23,75845.99,0.0,0.0,0.0,7e-05]
[1776535797555,52.23,75841.28,0.0,0.0,0.0,7e-05]
[1776535802590,52.23,75842.02,0.0,0.0,0.0,7e-05]
[1776535807625,52.23,75841.04,0.0,0.0,0.0,7e-05]
[1776535812665,52.23,75830.36,0.0,0.0,0.0,7e-05]
[1776535818704,52.23,75826.6,0.0,0.0,0.0,7e-05]
[1776535826758,52.23,75823.87,0.0,0.0,0.0,7e-05]
[1776535831793,52.23,75818.56,0.0,0.0,0.0,6e-05]
[1776535837836,52.23,75819.8,0.0,0.0,0.0,6e-05]
[1776535844887,52.23,75822.05,0.0,0.0,0.0,6e-05]
[1776535850339,52.23,75822.73,0.0,0.0,0.0,6e-05]
[1776535856975,52.23,75823.92,0.0,0.0,0.0,6e-05]
[1776535862010,52.23,75814.75,0.0,0.0,0.0,6e-05]
[1776535867045,52.23,75812.4,0.0,0.0,0.0,6e-05]
[1776535872079,52.23,75809.67,0.0,0.0,0.0,6e-05]
[1776535877114,52.23,75807.68,0.0,0.0,0.0,6e-05]
[1776535882151,52.23,75807.2,0.0,0.0,0.0,6e-05]
[1776535888193,52.23,75807.09,0.0,0.0,0.0,6e-05]
[1776535893232,52.23,75806.13,0.0,0.0,0.0,6e-05]
[1776535898262,52.23,75811.54,0.0,0.0,0.0,6e-05]
[1776535904305,52.23,75810.88,0.0,0.0,0.0,6e-05]
[1776535909340,52.23,75810.77,0.0,0.0,0.0,6e-05]
[1776535914375,52.23,75809.31,0.0,0.0,0.0,6e-05]
[1776535915386,52.23,75809.38,0.0,0.0,0.0,6e-05]
[1776535919410,52.23,75809.52,0.0,0.0,0.0,6e-05]
[1776535924445,52.23,75813.32,0.0,0.0,0.0,6e-05]
[1776535930901,52.23,75812.69,0.0,0.0,0.0,6e-05]
[1776535936529,52.23,75812.57,0.0,0.0,0.0,6e-05]
[1776535942572,52.23,75812.45,0.0,0.0,0.0,6e-05]
[1776535948615,52.23,75812.01,0.0,0.0,0.0,6e-05]
[1776535953650,52.23,75810.75,0.0,0.0,0.0,6e-05]
[1776535959712,52.23,75808.04,0.0,0.0,0.0,6e-05]
[1776535964748,52.23,75807.33,0.0,0.0,0.0,6e-05]
[1776535969784,52.23,75806.32,0.0,0.0,0.0,6e-05]
[1776535975826,52.23,75817.52,0.0,0.0,0.0,6e-05]
[1776535980861,52.23,75820.95,0.0,0.0,0.0,6e-05]
[1776535986902,52.23,75825.65,0.0,0.0,0.0,6e-05]
[1776535991938,52.23,75827.1,0.0,0.0,0.0,6e-05]
[1776535996973,52.23,75830.53,0.0,0.0,0.0,6e-05]
[1776536002008,52.23,75823.76,0.0,0.0,0.0,6e-05]
[1776536009058,52.23,75820.22,0.0,0.0,0.0,6e-05]
[1776536014093,52.23,75817.17,0.0,0.0,0.0,6e-05]
[1776536019128,52.23,75818.34,0.0,0.0,0.0,6e-05]
[1776536024165,52.23,75816.06,0.0,0.0,0.0,6e-05]
[1776536030206,52.23,75817.44,0.0,0.0,0.0,6e-05]
[1776536035241,52.23,75816.14,0.0,0.0,0.0,6e-05]
[1776536040277,52.23,75811.22,0.0,0.0,0.0,6e-05]
[1776536046318,52.23,75814.39,0.0,0.0,0.0,6e-05]
[1776536051742,52.23,75814.9,0.0,0.0,0.0,6e-05]
[1776536057394,52.23,75817.75,0.0,0.0,0.0,6e-05]
[1776536062430,52.23,75825.74,0.0,0.0,0.0,6e-05]
[1776536067465,52.23,75832.23,0.0,0.0,0.0,6e-05]
[1776536072500,52.23,75830.96,0.0,0.0,0.0,6e-05]
[1776536078578,52.23,75830.38,0.0,0.0,0.0,6e-05]
[1776536083652,52.23,75829.24,0.0,0.0,0.0,6e-05]
[1776536089695,52.23,75826.22,0.0,0.0,0.0,6e-05]
[1776536094730,52.23,75826.96,0.0,0.0,0.0,6e-05]
[1776536102096,52.23,75825.54,0.0,0.0,0.0,6e-05]
[1776536109835,52.23,75816.72,0.0,0.0,0.0,6e-05]
[1776536114869,52.23,75815.73,0.0,0.0,0.0,6e-05]
[1776536120911,52.23,75815.69,0.0,0.0,0.0,6e-05]
[1776536126953,52.23,75817.64,0.0,0.0,0.0,6e-05]
[1776536132997,52.23,75818.77,0.0,0.0,0.0,6e-05]
[1776536138033,52.23,75808.87,0.0,0.0,0.0,6e-05]
[1776536143068,52.23,75791.3,0.0,0.0,0.0,5e-05]
[1776536149110,52.23,75776.61,0.0,0.0,0.0,5e-05]
[1776536154146,52.23,75772.19,0.0,0.0,0.0,5e-05]
[1776536159188,52.23,75772.84,0.0,0.0,0.0,5e-05]
[1776536164221,52.23,75771.32,0.0,0.0,0.0,5e-05]
[1776536169255,52.23,75771.45,0.0,0.0,0.0,5e-05]
[1776536174290,52.23,75765.94,0.0,0.0,0.0,5e-05]
[1776536179325,52.23,75758.74,0.0,0.0,0.0,5e-05]
[1776536185367,52.23,75758.55,0.0,0.0,0.0,5e-05]
[1776536192760,52.23,75758.73,0.0,0.0,0.0,5e-05]
[1776536198458,52.23,75762.51,0.0,0.0,0.0,5e-05]
[1776536203494,52.23,75760.42,0.0,0.0,0.0,5e-05]
[1776536208528,52.23,75761.45,0.0,0.0,0.0,5e-05]
[1776536216584,52.23,75760.94,0.0,0.0,0.0,5e-05]
[1776536221619,52.23,75758.93,0.0,0.0,0.0,5e-05]
[1776536227661,52.23,75758.16,0.0,0.0,0.0,5e-05]
[1776536233042,52.23,75758.07,0.0,0.0,0.0,5e-05]
[1776536238738,52.23,75755.29,0.0,0.0,0.0,5e-05]
[1776536244781,52.23,75754.2,0.0,0.0,0.0,5e-05]
[1776536249815,52.23,75748.13,0.0,0.0,0.0,5e-05]
[1776536254849,52.23,75747.03,0.0,0.0,0.0,5e-05]
[1776536259884,52.23,75738.45,0.0,0.0,0.0,4e-05]
[1776536265930,52.23,75733.92,0.0,0.0,0.0,4e-05]
[1776536270966,52.23,75723.12,0.0,0.0,0.0,4e-05]
[1776536276001,52.23,75716.93,0.0,0.0,0.0,4e-05]
[1776536281037,52.23,75714.94,0.0,0.0,0.0,4e-05]
[1776536286070,52.23,75715.33,0.0,0.0,0.0,4e-05]
[1776536290113,52.23,75660.31,0.0,0.0,0.0,3e-05]
[1776536291107,52.23,75641.83,0.0,0.0,0.0,3e-05]
[1776536293123,52.23,75673.9,0.0,0.0,0.0,4e-05]
[1776536298156,52.23,75683.18,0.0,0.0,0.0,4e-05]
[1776536303191,52.23,75677.02,0.0,0.0,0.0,4e-05]
[1776536308226,52.23,75654.28,0.0,0.0,0.0,3e-05]
[1776536313261,52.23,75647.76,0.0,0.0,0.0,3e-05]
[1776536318296,52.23,75655.04,0.0,0.0,0.0,3e-05]
[1776536323679,52.23,75658.33,0.0,0.0,0.0,3e-05]
[1776536329378,52.23,75668.15,0.0,0.0,0.0,3e-05]
[1776536334415,52.23,75673.51,0.0,0.0,0.0,4e-05]
[1776536339449,52.23,75681.81,0.0,0.0,0.0,4e-05]
[1776536344486,52.23,75687.53,0.0,0.0,0.0,4e-05]
[1776536347507,52.23,75706.93,0.0,0.0,0.0,4e-05]
[1776536352543,52.23,75713.41,0.0,0.0,0.0,4e-05]
[1776536357577,52.23,75696.41,0.0,0.0,0.0,4e-05]
[1776536363967,52.23,75694.97,0.0,0.0,0.0,4e-05]
[1776536369661,52.23,75685.16,0.0,0.0,0.0,4e-05]
[1776536372684,52.23,75675.98,0.0,0.0,0.0,3e-05]
[1776536377716,52.23,75676.67,0.0,0.0,0.0,3e-05]
[1776536382752,52.23,75670.73,0.0,0.0,0.0,3e-05]
[1776536387789,52.23,75651.96,0.0,0.0,0.0,3e-05]
[1776536391818,52.23,75627.88,0.0,0.0,0.0,3e-05]
[1776536396853,52.23,75617.57,0.0,0.0,0.0,3e-05]
[1776536401892,52.23,75625.17,0.0,0.0,0.0,3e-05]
[1776536406932,52.23,75631.9,0.0,0.0,0.0,3e-05]
[1776536408940,52.23,75659.53,0.0,0.0,0.0,3e-05]
[1776536414322,52.23,75677.84,0.0,0.0,0.0,4e-05]
[1776536420017,52.23,75669.74,0.0,0.0,0.0,3e-05]
[1776536425064,52.23,75669.98,0.0,0.0,0.0,3e-05]
[1776536427068,52.23,75641.36,0.0,0.0,0.0,3e-05]
[1776536432104,52.23,75638.54,0.0,0.0,0.0,3e-05]
[1776536437139,52.23,75634.78,0.0,0.0,0.0,3e-05]
[1776536442173,52.23,75622.78,0.0,0.0,0.0,3e-05]
[1776536447209,52.23,75616.34,0.0,0.0,0.0,3e-05]
[1776536452279,52.23,75614.95,0.0,0.0,0.0,3e-05]
[1776536457319,52.23,75612.42,0.0,0.0,0.0,3e-05]
[1776536462354,52.23,75617.13,0.0,0.0,0.0,3e-05]
[1776536467390,52.23,75628.15,0.0,0.0,0.0,3e-05]
[1776536472424,52.23,75639.06,0.0,0.0,0.0,3e-05]
[1776536477458,52.23,75647.69,0.0,0.0,0.0,3e-05]
[1776536480480,52.23,75666.53,0.0,0.0,0.0,3e-05]
[1776536482496,52.23,75691.49,0.0,0.0,0.0,4e-05]
[1776536487529,52.23,75693.86,0.0,0.0,0.0,4e-05]
[1776536492564,52.23,75694.27,0.0,0.0,0.0,4e-05]
[1776536497598,52.23,75703.37,0.0,0.0,0.0,4e-05]
[1776536502634,52.23,75704.39,0.0,0.0,0.0,4e-05]
[1776536508676,52.23,75703.39,0.0,0.0,0.0,4e-05]
[1776536513711,52.23,75697.53,0.0,0.0,0.0,4e-05]
[1776536518745,52.23,75690.03,0.0,0.0,0.0,4e-05]
[1776536523782,52.23,75679.28,0.0,0.0,0.0,3e-05]
[1776536528820,52.23,75675.11,0.0,0.0,0.0,3e-05]
[1776536534862,52.23,75665.99,0.0,0.0,0.0,3e-05]
[1776536539897,52.23,75656.25,0.0,0.0,0.0,3e-05]
[1776536544932,52.23,75658.57,0.0,0.0,0.0,3e-05]
[1776536549967,52.23,75655.95,0.0,0.0,0.0,3e-05]
[1776536555003,52.23,75656.54,0.0,0.0,0.0,3e-05]
[1776536560039,52.23,75653.35,0.0,0.0,0.0,3e-05]
[1776536565076,52.23,75649.69,0.0,0.0,0.0,3e-05]
[1776536570109,52.23,75651.04,0.0,0.0,0.0,3e-05]
[1776536576151,52.23,75652.27,0.0,0.0,0.0,3e-05]
[1776536581185,52.23,75652.89,0.0,0.0,0.0,3e-05]
[1776536586226,52.23,75650.8,0.0,0.0,0.0,3e-05]
[1776536591259,52.23,75652.81,0.0,0.0,0.0,3e-05]
[1776536596293,52.23,75650.98,0.0,0.0,0.0,3e-05]
[1776536601328,52.23,75650.74,0.0,0.0,0.0,3e-05]
[1776536606362,52.23,75653.18,0.0,0.0,0.0,3e-05]
[1776536611399,52.23,75655.58,0.0,0.0,0.0,3e-05]
[1776536618447,52.23,75657.33,0.0,0.0,0.0,3e-05]
[1776536624489,52.23,75657.01,0.0,0.0,0.0,3e-05]
[1776536629525,52.23,75659.27,0.0,0.0,0.0,3e-05]
[1776536634559,52.23,75657.44,0.0,0.0,0.0,3e-05]
[1776536639594,52.23,75657.41,0.0,0.0,0.0,3e-05]
[1776536644629,52.23,75660.55,0.0,0.0,0.0,3e-05]
[1776536646645,52.23,75681.59,0.0,0.0,0.0,3e-05]
[1776536651682,52.23,75685.49,0.0,0.0,0.0,3e-05]
[1776536656717,52.23,75686.43,0.0,0.0,0.0,3e-05]
[1776536661752,52.23,75687.13,0.0,0.0,0.0,3e-05]
[1776536666790,52.23,75687.64,0.0,0.0,0.0,3e-05]
[1776536671823,52.23,75697.66,0.0,0.0,0.0,3e-05]
[1776536676858,52.23,75697.4,0.0,0.0,0.0,3e-05]
[1776536681893,52.23,75682.48,0.0,0.0,0.0,3e-05]
[1776536686927,52.23,75668.16,0.0,0.0,0.0,3e-05]
[1776536691967,52.23,75654.85,0.0,0.0,0.0,3e-05]
[1776536697003,52.23,75640.91,0.0,0.0,0.0,3e-05]
[1776536702041,52.23,75640.25,0.0,0.0,0.0,3e-05]
[1776536707077,52.23,75639.76,0.0,0.0,0.0,3e-05]
[1776536712116,52.23,75638.48,0.0,0.0,0.0,3e-05]
[1776536717147,52.23,75637.46,0.0,0.0,0.0,3e-05]
[1776536720170,52.23,75613.07,0.0,0.0,0.0,3e-05]
[1776536725203,52.23,75624.45,0.0,0.0,0.0,3e-05]
[1776536730239,52.23,75633.51,0.0,0.0,0.0,3e-05]
[1776536735273,52.23,75642.65,0.0,0.0,0.0,3e-05]
[1776536740308,52.23,75642.53,0.0,0.0,0.0,3e-05]
[1776536745344,52.23,75643.65,0.0,0.0,0.0,3e-05]
[1776536750379,52.23,75642.2,0.0,0.0,0.0,3e-05]
[1776536756423,52.23,75641.02,0.0,0.0,0.0,3e-05]
[1776536761458,52.23,75640.33,0.0,0.0,0.0,3e-05]
[1776536766493,52.23,75664.64,0.0,0.0,0.0,3e-05]
[1776536771529,52.23,75671.26,0.0,0.0,0.0,3e-05]
[1776536777570,52.23,75672.76,0.0,0.0,0.0,3e-05]
[1776536782605,52.23,75663.68,0.0,0.0,0.0,3e-05]
[1776536787640,52.23,75661.86,0.0,0.0,0.0,3e-05]
[1776536792676,52.23,75666.45,0.0,0.0,0.0,3e-05]
[1776536797710,52.23,75668.95,0.0,0.0,0.0,3e-05]
[1776536804759,52.23,75672.79,0.0,0.0,0.0,3e-05]
[1776536809797,52.23,75677.68,0.0,0.0,0.0,3e-05]
[1776536814832,52.23,75679.96,0.0,0.0,0.0,3e-05]
[1776536818872,52.23,75699.43,0.0,0.0,0.0,3e-05]
[1776536823906,52.23,75701.75,0.0,0.0,0.0,3e-05]
[1776536828942,52.23,75693.11,0.0,0.0,0.0,3e-05]
[1776536834984,52.23,75691.27,0.0,0.0,0.0,3e-05]
[1776536844356,52.23,75690.37,0.0,0.0,0.0,3e-05]
[1776536851098,52.23,75689.64,0.0,0.0,0.0,3e-05]
[1776536857138,52.23,75696.79,0.0,0.0,0.0,3e-05]
[1776536862173,52.23,75694.98,0.0,0.0,0.0,3e-05]
[1776536867208,52.23,75687.02,0.0,0.0,0.0,3e-05]
[1776536872247,52.23,75687.41,0.0,0.0,0.0,3e-05]
[1776536879297,52.23,75688.69,0.0,0.0,0.0,3e-05]
[1776536884642,52.23,75682.29,0.0,0.0,0.0,3e-05]
[1776536890369,52.23,75686.04,0.0,0.0,0.0,3e-05]
[1776536895405,52.23,75686.28,0.0,0.0,0.0,3e-05]
[1776536900441,52.23,75685.15,0.0,0.0,0.0,3e-05]
[1776536906483,52.23,75685.01,0.0,0.0,0.0,3e-05]
[1776536914854,52.23,75685.59,0.0,0.0,0.0,3e-05]
[1776536920580,52.23,75684.78,0.0,0.0,0.0,3e-05]
[1776536926624,52.23,75684.27,0.0,0.0,0.0,3e-05]
[1776536931659,52.23,75682.42,0.0,0.0,0.0,3e-05]
[1776536936695,52.23,75678.53,0.0,0.0,0.0,3e-05]
[1776536941731,52.23,75671.86,0.0,0.0,0.0,3e-05]
[1776536946765,52.23,75674.22,0.0,0.0,0.0,3e-05]
[1776536952807,52.23,75670.82,0.0,0.0,0.0,3e-05]
[1776536957847,52.23,75670.29,0.0,0.0,0.0,3e-05]
[1776536963892,52.23,75669.12,0.0,0.0,0.0,3e-05]
[1776536969934,52.23,75667.25,0.0,0.0,0.0,3e-05]
[1776536974970,52.23,75674.06,0.0,0.0,0.0,3e-05]
[1776536981011,52.23,75671.05,0.0,0.0,0.0,3e-05]
[1776536986046,52.23,75670.51,0.0,0.0,0.0,3e-05]
[1776536991082,52.23,75667.1,0.0,0.0,0.0,3e-05]
[1776536997124,52.23,75666.89,0.0,0.0,0.0,3e-05]
[1776537002162,52.23,75673.18,0.0,0.0,0.0,3e-05]
[1776537005491,52.23,75651.01,0.0,0.0,0.0,3e-05]
[1776537011254,52.23,75647.8,0.0,0.0,0.0,3e-05]
[1776537016328,52.23,75647.5,0.0,0.0,0.0,3e-05]
[1776537021340,52.23,75634.91,0.0,0.0,0.0,3e-05]
[1776537026379,52.23,75634.77,0.0,0.0,0.0,3e-05]
[1776537031412,52.23,75640.48,0.0,0.0,0.0,3e-05]
[1776537036444,52.23,75642.12,0.0,0.0,0.0,3e-05]
[1776537040473,52.23,75623.51,0.0,0.0,0.0,2e-05]
[1776537045508,52.23,75622.49,0.0,0.0,0.0,2e-05]
[1776537050543,52.23,75618.16,0.0,0.0,0.0,2e-05]
[1776537055876,52.23,75623.57,0.0,0.0,0.0,2e-05]
[1776537061690,52.23,75625.3,0.0,0.0,0.0,2e-05]
[1776537067666,52.23,75626.19,0.0,0.0,0.0,2e-05]
[1776537072704,52.23,75619.82,0.0,0.0,0.0,2e-05]
[1776537077741,52.23,75622.61,0.0,0.0,0.0,2e-05]
[1776537082780,52.23,75624.03,0.0,0.0,0.0,2e-05]
[1776537087807,52.23,75614.37,0.0,0.0,0.0,2e-05]
[1776537092842,52.23,75617.16,0.0,0.0,0.0,2e-05]
[1776537097877,52.23,75621.16,0.0,0.0,0.0,2e-05]
[1776537102914,52.23,75622.92,0.0,0.0,0.0,2e-05]
[1776537107947,52.23,75630.87,0.0,0.0,0.0,2e-05]
[1776537110976,52.23,75665.66,0.0,0.0,0.0,3e-05]
[1776537116010,52.23,75664.49,0.0,0.0,0.0,3e-05]
[1776537121040,52.23,75661.26,0.0,0.0,0.0,3e-05]
[1776537126374,52.23,75671.91,0.0,0.0,0.0,3e-05]
[1776537132118,52.23,75673.8,0.0,0.0,0.0,3e-05]
[1776537137153,52.23,75673.69,0.0,0.0,0.0,3e-05]
[1776537143195,52.23,75674.96,0.0,0.0,0.0,3e-05]
[1776537148233,52.23,75676.26,0.0,0.0,0.0,3e-05]
[1776537151255,52.23,75656.61,0.0,0.0,0.0,3e-05]
[1776537156586,52.23,75637.1,0.0,0.0,0.0,2e-05]
[1776537162332,52.23,75637.86,0.0,0.0,0.0,2e-05]
[1776537167367,52.23,75634.45,0.0,0.0,0.0,2e-05]
[1776537172402,52.23,75622.64,0.0,0.0,0.0,2e-05]
[1776537177436,52.23,75621.06,0.0,0.0,0.0,2e-05]
[1776537180504,52.23,75594.48,0.0,0.0,0.0,2e-05]
[1776537185506,52.23,75596.51,0.0,0.0,0.0,2e-05]
[1776537190542,52.23,75592.07,0.0,0.0,0.0,2e-05]
[1776537195579,52.23,75586.38,0.0,0.0,0.0,2e-05]
[1776537198600,52.23,75605.31,0.0,0.0,0.0,2e-05]
[1776537203636,52.23,75610.69,0.0,0.0,0.0,2e-05]
[1776537207666,52.23,75592.41,0.0,0.0,0.0,2e-05]
[1776537212704,52.23,75584.38,0.0,0.0,0.0,2e-05]
[1776537217734,52.23,75584.1,0.0,0.0,0.0,2e-05]
[1776537222769,52.23,75588.66,0.0,0.0,0.0,2e-05]
[1776537227805,52.23,75584.49,0.0,0.0,0.0,2e-05]
[1776537232843,52.23,75595.84,0.0,0.0,0.0,2e-05]
[1776537237878,52.23,75588.14,0.0,0.0,0.0,2e-05]
[1776537242913,52.23,75605.72,0.0,0.0,0.0,2e-05]
[1776537247953,52.23,75611.78,0.0,0.0,0.0,2e-05]
[1776537252988,52.23,75626.33,0.0,0.0,0.0,2e-05]
[1776537258025,52.23,75634.04,0.0,0.0,0.0,2e-05]
[1776537263060,52.23,75626.32,0.0,0.0,0.0,2e-05]
[1776537268095,52.23,75625.57,0.0,0.0,0.0,2e-05]
[1776537274139,52.23,75630.64,0.0,0.0,0.0,2e-05]
[1776537279173,52.23,75632.07,0.0,0.0,0.0,2e-05]
[1776537284208,52.23,75633.71,0.0,0.0,0.0,2e-05]
[1776537289244,52.23,75633.1,0.0,0.0,0.0,2e-05]
[1776537296294,52.23,75644.66,0.0,0.0,0.0,2e-05]
[1776537301329,52.23,75641.91,0.0,0.0,0.0,2e-05]
[1776537306364,52.23,75636.63,0.0,0.0,0.0,2e-05]
[1776537312406,52.23,75637.53,0.0,0.0,0.0,2e-05]
[1776537317739,52.23,75637.35,0.0,0.0,0.0,2e-05]
[1776537323486,52.23,75637.64,0.0,0.0,0.0,2e-05]
[1776537328524,52.23,75646.85,0.0,0.0,0.0,2e-05]
[1776537333555,52.23,75649.87,0.0,0.0,0.0,2e-05]
[1776537338589,52.23,75642.41,0.0,0.0,0.0,2e-05]
[1776537343625,52.23,75644.2,0.0,0.0,0.0,2e-05]
[1776537348661,52.23,75649.6,0.0,0.0,0.0,2e-05]
[1776537353694,52.23,75653.47,0.0,0.0,0.0,2e-05]
[1776537358734,52.23,75652.4,0.0,0.0,0.0,2e-05]
[1776537363767,52.23,75661.39,0.0,0.0,0.0,3e-05]
[1776537369812,52.23,75662.06,0.0,0.0,0.0,3e-05]
[1776537374851,52.23,75647.46,0.0,0.0,0.0,2e-05]
[1776537379888,52.23,75637.39,0.0,0.0,0.0,2e-05]
[1776537384919,52.23,75621.9,0.0,0.0,0.0,2e-05]
[1776537389958,52.23,75610.45,0.0,0.0,0.0,2e-05]
[1776537394994,52.23,75607.84,0.0,0.0,0.0,2e-05]
[1776537400028,52.23,75612.88,0.0,0.0,0.0,2e-05]
[1776537405063,52.23,75614.12,0.0,0.0,0.0,2e-05]
[1776537410098,52.23,75616.66,0.0,0.0,0.0,2e-05]
[1776537415134,52.23,75628.49,0.0,0.0,0.0,2e-05]
[1776537420169,52.23,75629.12,0.0,0.0,0.0,2e-05]
[1776537425205,52.23,75620.95,0.0,0.0,0.0,2e-05]
[1776537431246,52.23,75617.35,0.0,0.0,0.0,2e-05]
[1776537436284,52.23,75623.9,0.0,0.0,0.0,2e-05]
[1776537441317,52.23,75621.33,0.0,0.0,0.0,2e-05]
[1776537446352,52.23,75601.98,0.0,0.0,0.0,2e-05]
[1776537453408,52.23,75593.99,0.0,0.0,0.0,2e-05]
[1776537458726,52.23,75609.36,0.0,0.0,0.0,2e-05]
[1776537464485,52.23,75603.74,0.0,0.0,0.0,2e-05]
[1776537469546,52.23,75599.8,0.0,0.0,0.0,2e-05]
[1776537471538,52.23,75580.17,0.0,0.0,0.0,2e-05]
[1776537476572,52.23,75575.66,0.0,0.0,0.0,2e-05]
[1776537481606,52.23,75581.66,0.0,0.0,0.0,2e-05]
[1776537486642,52.23,75569.74,0.0,0.0,0.0,2e-05]
[1776537491677,52.23,75572.12,0.0,0.0,0.0,2e-05]
[1776537496713,52.23,75574.32,0.0,0.0,0.0,2e-05]
[1776537501752,52.23,75580.63,0.0,0.0,0.0,2e-05]
[1776537506783,52.23,75581.31,0.0,0.0,0.0,2e-05]
[1776537511818,52.23,75579.47,0.0,0.0,0.0,2e-05]
[1776537516853,52.23,75581.01,0.0,0.0,0.0,2e-05]
[1776537521888,52.23,75569.81,0.0,0.0,0.0,2e-05]
[1776537526922,52.23,75574.29,0.0,0.0,0.0,2e-05]
[1776537531958,52.23,75576.12,0.0,0.0,0.0,2e-05]
[1776537536996,52.23,75573.46,0.0,0.0,0.0,2e-05]
[1776537543041,52.23,75573.65,0.0,0.0,0.0,2e-05]
[1776537548076,52.23,75585.83,0.0,0.0,0.0,2e-05]
[1776537553111,52.23,75591.12,0.0,0.0,0.0,2e-05]
[1776537558146,52.23,75578.72,0.0,0.0,0.0,2e-05]
[1776537563189,52.23,75564.2,0.0,0.0,0.0,2e-05]
[1776537568216,52.23,75557.56,0.0,0.0,0.0,2e-05]
[1776537573255,52.23,75569.86,0.0,0.0,0.0,2e-05]
[1776537578287,52.23,75587.85,0.0,0.0,0.0,2e-05]
[1776537583324,52.23,75584.88,0.0,0.0,0.0,2e-05]
[1776537588358,52.23,75585.86,0.0,0.0,0.0,2e-05]
[1776537593397,52.23,75584.13,0.0,0.0,0.0,2e-05]
[1776537598431,52.23,75582.97,0.0,0.0,0.0,2e-05]
[1776537603472,52.23,75569.64,0.0,0.0,0.0,2e-05]
[1776537608505,52.23,75570.33,0.0,0.0,0.0,2e-05]
[1776537613538,52.23,75560.7,0.0,0.0,0.0,2e-05]
[1776537619857,52.23,75565.02,0.0,0.0,0.0,2e-05]
[1776537625622,52.23,75561.48,0.0,0.0,0.0,2e-05]
[1776537630659,52.23,75563.11,0.0,0.0,0.0,2e-05]
[1776537635694,52.23,75564.04,0.0,0.0,0.0,2e-05]
[1776537640729,52.23,75564.64,0.0,0.0,0.0,2e-05]
[1776537645763,52.23,75569.21,0.0,0.0,0.0,2e-05]
[1776537650804,52.23,75569.04,0.0,0.0,0.0,2e-05]
[1776537656843,52.23,75579.66,0.0,0.0,0.0,2e-05]
[1776537661878,52.23,75570.7,0.0,0.0,0.0,2e-05]
[1776537666916,52.23,75573.48,0.0,0.0,0.0,2e-05]
[1776537671949,52.23,75573.79,0.0,0.0,0.0,2e-05]
[1776537676982,52.23,75576.42,0.0,0.0,0.0,2e-05]
[1776537682017,52.23,75580.29,0.0,0.0,0.0,2e-05]
[1776537685072,52.23,75554.38,0.0,0.0,0.0,2e-05]
[1776537691090,52.23,75554.73,0.0,0.0,0.0,2e-05]
[1776537696120,52.23,75541.74,0.0,0.0,0.0,2e-05]
[1776537701154,52.23,75541.28,0.0,0.0,0.0,2e-05]
[1776537706189,52.23,75546.04,0.0,0.0,0.0,2e-05]
[1776537711228,52.23,75522.05,0.0,0.0,0.0,1e-05]
[1776537715281,52.23,75489.74,0.0,0.0,0.0,1e-05]
[1776537720309,52.23,75490.79,0.0,0.0,0.0,1e-05]
[1776537725344,52.23,75509.41,0.0,0.0,0.0,1e-05]
[1776537728363,52.23,75530.87,0.0,0.0,0.0,1e-05]
[1776537733398,52.23,75537.9,0.0,0.0,0.0,2e-05]
[1776537738435,52.23,75553.7,0.0,0.0,0.0,2e-05]
[1776537743471,52.23,75554.8,0.0,0.0,0.0,2e-05]
[1776537748524,52.23,75537.43,0.0,0.0,0.0,2e-05]
[1776537753569,52.23,75541.73,0.0,0.0,0.0,2e-05]
[1776537758602,52.23,75542.48,0.0,0.0,0.0,2e-05]
[1776537763635,52.23,75534.0,0.0,0.0,0.0,1e-05]
[1776537768670,52.23,75516.0,0.0,0.0,0.0,1e-05]
[1776537773706,52.23,75511.24,0.0,0.0,0.0,1e-05]
[1776537778739,52.23,75513.15,0.0,0.0,0.0,1e-05]
[1776537781054,52.23,75532.5,0.0,0.0,0.0,1e-05]
[1776537786818,52.23,75538.96,0.0,0.0,0.0,1e-05]
[1776537788813,52.23,75503.62,0.0,0.0,0.0,1e-05]
[1776537793850,52.23,75495.35,0.0,0.0,0.0,1e-05]
[1776537796868,52.23,75514.76,0.0,0.0,0.0,1e-05]
[1776537801228,52.23,75546.2,0.0,0.0,0.0,2e-05]
[1776537806942,52.23,75553.5,0.0,0.0,0.0,2e-05]
[1776537811976,52.23,75547.91,0.0,0.0,0.0,2e-05]
[1776537817012,52.23,75551.93,0.0,0.0,0.0,2e-05]
[1776537822047,52.23,75566.77,0.0,0.0,0.0,2e-05]
[1776537825067,52.23,75591.4,0.0,0.0,0.0,2e-05]
[1776537830103,52.23,75577.25,0.0,0.0,0.0,2e-05]
[1776537835138,52.23,75578.68,0.0,0.0,0.0,2e-05]
[1776537840173,52.23,75582.3,0.0,0.0,0.0,2e-05]
[1776537845208,52.23,75577.66,0.0,0.0,0.0,2e-05]
[1776537850242,52.23,75576.48,0.0,0.0,0.0,2e-05]
[1776537855278,52.23,75576.43,0.0,0.0,0.0,2e-05]
[1776537860314,52.23,75577.63,0.0,0.0,0.0,2e-05]
[1776537865349,52.23,75588.92,0.0,0.0,0.0,2e-05]
[1776537870385,52.23,75584.07,0.0,0.0,0.0,2e-05]
[1776537875418,52.23,75587.5,0.0,0.0,0.0,2e-05]
[1776537880454,52.23,75588.79,0.0,0.0,0.0,2e-05]
[1776537885488,52.23,75587.74,0.0,0.0,0.0,2e-05]
[1776537891529,52.23,75584.65,0.0,0.0,0.0,2e-05]
[1776537896566,52.23,75582.92,0.0,0.0,0.0,2e-05]
[1776537901938,52.23,75598.92,0.0,0.0,0.0,2e-05]
[1776537907643,52.23,75602.72,0.0,0.0,0.0,2e-05]
[1776537912679,52.23,75600.68,0.0,0.0,0.0,2e-05]
[1776537917714,52.23,75595.35,0.0,0.0,0.0,2e-05]
[1776537922749,52.23,75586.79,0.0,0.0,0.0,2e-05]
[1776537927784,52.23,75587.58,0.0,0.0,0.0,2e-05]
[1776537932819,52.23,75587.8,0.0,0.0,0.0,2e-05]
[1776537937854,52.23,75572.89,0.0,0.0,0.0,2e-05]
[1776537942219,52.23,75597.1,0.0,0.0,0.0,2e-05]
[1776537947954,52.23,75600.08,0.0,0.0,0.0,2e-05]
[1776537952963,52.23,75595.26,0.0,0.0,0.0,2e-05]
[1776537957995,52.23,75596.26,0.0,0.0,0.0,2e-05]
[1776537963029,52.23,75596.25,0.0,0.0,0.0,2e-05]
[1776537968065,52.23,75599.58,0.0,0.0,0.0,2e-05]
[1776537974108,52.23,75600.7,0.0,0.0,0.0,2e-05]
[1776537979142,52.23,75621.59,0.0,0.0,0.0,2e-05]
[1776537984178,52.23,75623.5,0.0,0.0,0.0,2e-05]
[1776537989215,52.23,75639.03,0.0,0.0,0.0,2e-05]
[1776537994247,52.23,75651.99,0.0,0.0,0.0,2e-05]
[1776537999281,52.23,75655.82,0.0,0.0,0.0,2e-05]
[1776538004321,52.23,75666.22,0.0,0.0,0.0,2e-05]
[1776538010367,52.23,75662.21,0.0,0.0,0.0,2e-05]
[1776538015401,52.23,75662.19,0.0,0.0,0.0,2e-05]
[1776538018435,52.23,75681.65,0.0,0.0,0.0,2e-05]
[1776538023459,52.23,75688.26,0.0,0.0,0.0,2e-05]
[1776538028493,52.23,75705.95,0.0,0.0,0.0,2e-05]
[1776538033529,52.23,75720.6,0.0,0.0,0.0,3e-05]
[1776538038564,52.23,75715.23,0.0,0.0,0.0,3e-05]
[1776538043598,52.23,75717.83,0.0,0.0,0.0,3e-05]
[1776538048634,52.23,75737.25,0.0,0.0,0.0,3e-05]
[1776538051657,52.23,75727.69,0.0,0.0,0.0,3e-05]
[1776538056690,52.23,75718.52,0.0,0.0,0.0,3e-05]
[1776538061725,52.23,75717.54,0.0,0.0,0.0,3e-05]
[1776538067769,52.23,75718.03,0.0,0.0,0.0,3e-05]
[1776538072803,52.23,75713.39,0.0,0.0,0.0,2e-05]
[1776538077841,52.23,75709.58,0.0,0.0,0.0,2e-05]
[1776538083254,52.23,75710.21,0.0,0.0,0.0,2e-05]
[1776538088918,52.23,75716.98,0.0,0.0,0.0,3e-05]
[1776538093954,52.23,75720.96,0.0,0.0,0.0,3e-05]
[1776538098988,52.23,75729.96,0.0,0.0,0.0,3e-05]
[1776538104023,52.23,75724.32,0.0,0.0,0.0,3e-05]
[1776538109058,52.23,75723.15,0.0,0.0,0.0,3e-05]
[1776538114093,52.23,75729.2,0.0,0.0,0.0,3e-05]
[1776538119128,52.23,75715.09,0.0,0.0,0.0,2e-05]
[1776538124163,52.23,75715.84,0.0,0.0,0.0,2e-05]
[1776538129198,52.23,75718.62,0.0,0.0,0.0,2e-05]
[1776538137262,52.23,75717.58,0.0,0.0,0.0,2e-05]
[1776538143697,52.23,75714.82,0.0,0.0,0.0,2e-05]
[1776538150353,52.23,75715.22,0.0,0.0,0.0,2e-05]
[1776538155389,52.23,75702.5,0.0,0.0,0.0,2e-05]
[1776538160424,52.23,75694.15,0.0,0.0,0.0,2e-05]
[1776538166466,52.23,75683.86,0.0,0.0,0.0,2e-05]
[1776538171500,52.23,75682.04,0.0,0.0,0.0,2e-05]
[1776538176536,52.23,75677.48,0.0,0.0,0.0,2e-05]
[1776538182578,52.23,75670.93,0.0,0.0,0.0,2e-05]
[1776538187613,52.23,75679.28,0.0,0.0,0.0,2e-05]
[1776538192648,52.23,75676.4,0.0,0.0,0.0,2e-05]
[1776538197683,52.23,75676.12,0.0,0.0,0.0,2e-05]
[1776538202719,52.23,75671.03,0.0,0.0,0.0,2e-05]
[1776538206749,52.23,75639.18,0.0,0.0,0.0,2e-05]
[1776538211784,52.23,75636.69,0.0,0.0,0.0,2e-05]
[1776538216822,52.23,75646.46,0.0,0.0,0.0,2e-05]
[1776538221853,52.23,75659.03,0.0,0.0,0.0,2e-05]
[1776538226887,52.23,75647.76,0.0,0.0,0.0,2e-05]
[1776538231922,52.23,75656.56,0.0,0.0,0.0,2e-05]
[1776538236958,52.23,75655.3,0.0,0.0,0.0,2e-05]
[1776538241993,52.23,75659.7,0.0,0.0,0.0,2e-05]
[1776538247028,52.23,75660.16,0.0,0.0,0.0,2e-05]
[1776538252072,52.23,75660.15,0.0,0.0,0.0,2e-05]
[1776538257103,52.23,75661.73,0.0,0.0,0.0,2e-05]
[1776538262141,52.23,75667.78,0.0,0.0,0.0,2e-05]
[1776538267174,52.23,75673.48,0.0,0.0,0.0,2e-05]
[1776538272210,52.23,75673.21,0.0,0.0,0.0,2e-05]
[1776538277244,52.23,75672.24,0.0,0.0,0.0,2e-05]
[1776538282290,52.23,75678.36,0.0,0.0,0.0,2e-05]
[1776538287323,52.23,75670.62,0.0,0.0,0.0,2e-05]
[1776538292359,52.23,75666.59,0.0,0.0,0.0,2e-05]
[1776538297398,52.23,75663.74,0.0,0.0,0.0,2e-05]
[1776538302429,52.23,75657.32,0.0,0.0,0.0,2e-05]
[1776538307465,52.23,75657.17,0.0,0.0,0.0,2e-05]
[1776538312500,52.23,75657.71,0.0,0.0,0.0,2e-05]
[1776538317538,52.23,75680.42,0.0,0.0,0.0,2e-05]
[1776538322574,52.23,75680.03,0.0,0.0,0.0,2e-05]
[1776538327609,52.23,75696.07,0.0,0.0,0.0,2e-05]
[1776538332644,52.23,75696.59,0.0,0.0,0.0,2e-05]
[1776538337678,52.23,75696.34,0.0,0.0,0.0,2e-05]
[1776538342714,52.23,75698.17,0.0,0.0,0.0,2e-05]
[1776538347750,52.23,75698.77,0.0,0.0,0.0,2e-05]
[1776538352789,52.23,75699.84,0.0,0.0,0.0,2e-05]
[1776538357820,52.23,75690.03,0.0,0.0,0.0,2e-05]
[1776538362855,52.23,75690.01,0.0,0.0,0.0,2e-05]
[1776538367892,52.23,75685.75,0.0,0.0,0.0,2e-05]
[1776538372928,52.23,75684.28,0.0,0.0,0.0,2e-05]
[1776538377962,52.23,75682.7,0.0,0.0,0.0,2e-05]
[1776538382998,52.23,75677.03,0.0,0.0,0.0,2e-05]
[1776538394074,52.23,75680.97,0.0,0.0,0.0,2e-05]
[1776538399109,52.23,75672.3,0.0,0.0,0.0,2e-05]
[1776538405150,52.23,75665.91,0.0,0.0,0.0,2e-05]
[1776538410189,52.23,75665.47,0.0,0.0,0.0,2e-05]
[1776538415604,52.23,75657.22,0.0,0.0,0.0,2e-05]
[1776538421266,52.23,75656.77,0.0,0.0,0.0,2e-05]
[1776538426301,52.23,75649.99,0.0,0.0,0.0,2e-05]
[1776538431336,52.23,75651.16,0.0,0.0,0.0,2e-05]
[1776538436370,52.23,75659.04,0.0,0.0,0.0,2e-05]
[1776538442412,52.23,75660.41,0.0,0.0,0.0,2e-05]
[1776538447448,52.23,75657.51,0.0,0.0,0.0,2e-05]
[1776538452488,52.23,75656.35,0.0,0.0,0.0,2e-05]
[1776538457517,52.23,75658.42,0.0,0.0,0.0,2e-05]
[1776538462553,52.23,75657.86,0.0,0.0,0.0,2e-05]
[1776538467587,52.23,75657.36,0.0,0.0,0.0,2e-05]
[1776538472622,52.23,75657.91,0.0,0.0,0.0,2e-05]
[1776538477658,52.23,75659.41,0.0,0.0,0.0,2e-05]
[1776538481720,52.23,75630.54,0.0,0.0,0.0,2e-05]
[1776538482724,52.23,75590.77,0.0,0.0,0.0,1e-05]
[1776538487769,52.23,75579.22,0.0,0.0,0.0,1e-05]
[1776538492796,52.23,75577.67,0.0,0.0,0.0,1e-05]
[1776538497831,52.23,75580.03,0.0,0.0,0.0,1e-05]
[1776538499845,52.23,75561.04,0.0,0.0,0.0,1e-05]
[1776538504879,52.23,75562.13,0.0,0.0,0.0,1e-05]
[1776538509916,52.23,75559.79,0.0,0.0,0.0,1e-05]
[1776538514950,52.23,75560.94,0.0,0.0,0.0,1e-05]
[1776538519986,52.23,75561.81,0.0,0.0,0.0,1e-05]
[1776538525021,52.23,75561.99,0.0,0.0,0.0,1e-05]
[1776538530055,52.23,75552.27,0.0,0.0,0.0,1e-05]
[1776538535094,52.23,75553.07,0.0,0.0,0.0,1e-05]
[1776538540126,52.23,75559.73,0.0,0.0,0.0,1e-05]
[1776538544162,52.23,75592.44,0.0,0.0,0.0,1e-05]
[1776538549223,52.23,75599.42,0.0,0.0,0.0,1e-05]
[1776538554227,52.23,75599.85,0.0,0.0,0.0,1e-05]
[1776538559263,52.23,75600.0,0.0,0.0,0.0,1e-05]
[1776538564299,52.23,75598.3,0.0,0.0,0.0,1e-05]
[1776538569334,52.23,75605.01,0.0,0.0,0.0,1e-05]
[1776538574368,52.23,75605.58,0.0,0.0,0.0,1e-05]
[1776538579403,52.23,75612.13,0.0,0.0,0.0,2e-05]
[1776538584438,52.23,75609.73,0.0,0.0,0.0,2e-05]
[1776538589472,52.23,75612.87,0.0,0.0,0.0,2e-05]
[1776538594508,52.23,75616.27,0.0,0.0,0.0,2e-05]
[1776538599544,52.23,75615.8,0.0,0.0,0.0,2e-05]
[1776538605585,52.23,75612.13,0.0,0.0,0.0,1e-05]
[1776538610622,52.23,75611.42,0.0,0.0,0.0,1e-05]
[1776538617009,52.23,75595.59,0.0,0.0,0.0,1e-05]
[1776538622705,52.23,75577.13,0.0,0.0,0.0,1e-05]
[1776538627742,52.23,75586.2,0.0,0.0,0.0,1e-05]
[1776538632776,52.23,75588.34,0.0,0.0,0.0,1e-05]
[1776538637811,52.23,75586.96,0.0,0.0,0.0,1e-05]
[1776538642854,52.23,75572.61,0.0,0.0,0.0,1e-05]
[1776538647884,52.23,75585.88,0.0,0.0,0.0,1e-05]
[1776538653927,52.23,75586.48,0.0,0.0,0.0,1e-05]
[1776538658962,52.23,75587.85,0.0,0.0,0.0,1e-05]
[1776538663996,52.23,75586.49,0.0,0.0,0.0,1e-05]
[1776538669033,52.23,75587.63,0.0,0.0,0.0,1e-05]
[1776538674069,52.23,75582.24,0.0,0.0,0.0,1e-05]
[1776538681117,52.23,75582.89,0.0,0.0,0.0,1e-05]
[1776538686161,52.23,75601.72,0.0,0.0,0.0,1e-05]
[1776538691189,52.23,75611.05,0.0,0.0,0.0,1e-05]
[1776538692195,52.23,75633.37,0.0,0.0,0.0,2e-05]
[1776538697230,52.23,75640.24,0.0,0.0,0.0,2e-05]
[1776538705287,52.23,75631.03,0.0,0.0,0.0,2e-05]
[1776538706295,52.23,75658.44,0.0,0.0,0.0,2e-05]
[1776538711332,52.23,75659.26,0.0,0.0,0.0,2e-05]
[1776538716364,52.23,75666.2,0.0,0.0,0.0,2e-05]
[1776538721402,52.23,75666.89,0.0,0.0,0.0,2e-05]
[1776538726435,52.23,75664.28,0.0,0.0,0.0,2e-05]
[1776538731470,52.23,75663.58,0.0,0.0,0.0,2e-05]
[1776538736505,52.23,75666.82,0.0,0.0,0.0,2e-05]
[1776538741540,52.23,75664.95,0.0,0.0,0.0,2e-05]
[1776538746575,52.23,75665.48,0.0,0.0,0.0,2e-05]
[1776538752617,52.23,75665.13,0.0,0.0,0.0,2e-05]
[1776538758010,52.23,75664.34,0.0,0.0,0.0,2e-05]
[1776538763694,52.23,75663.47,0.0,0.0,0.0,2e-05]
[1776538768728,52.23,75663.26,0.0,0.0,0.0,2e-05]
[1776538773764,52.23,75663.06,0.0,0.0,0.0,2e-05]
[1776538780815,52.23,75664.46,0.0,0.0,0.0,2e-05]
[1776538785849,52.23,75661.38,0.0,0.0,0.0,2e-05]
[1776538791934,52.23,75661.99,0.0,0.0,0.0,2e-05]
[1776538798290,52.23,75661.2,0.0,0.0,0.0,2e-05]
[1776538803985,52.23,75638.57,0.0,0.0,0.0,2e-05]
[1776538809028,52.23,75635.59,0.0,0.0,0.0,2e-05]
[1776538814063,52.23,75655.23,0.0,0.0,0.0,2e-05]
[1776538819095,52.23,75654.99,0.0,0.0,0.0,2e-05]
[1776538824130,52.23,75651.03,0.0,0.0,0.0,2e-05]
[1776538829169,52.23,75647.38,0.0,0.0,0.0,2e-05]
[1776538834202,52.23,75646.9,0.0,0.0,0.0,2e-05]
[1776538839237,52.23,75647.21,0.0,0.0,0.0,2e-05]
[1776538845279,52.23,75647.28,0.0,0.0,0.0,2e-05]
[1776538850314,52.23,75647.4,0.0,0.0,0.0,2e-05]
[1776538854344,52.23,75671.79,0.0,0.0,0.0,2e-05]
[1776538859378,52.23,75671.62,0.0,0.0,0.0,2e-05]
[1776538864413,52.23,75675.8,0.0,0.0,0.0,2e-05]
[1776538869450,52.23,75679.39,0.0,0.0,0.0,2e-05]
[1776538874483,52.23,75675.03,0.0,0.0,0.0,2e-05]
[1776538880525,52.23,75673.56,0.0,0.0,0.0,2e-05]
[1776538885570,52.23,75671.55,0.0,0.0,0.0,2e-05]
[1776538890609,52.23,75681.67,0.0,0.0,0.0,2e-05]
[1776538895643,52.23,75683.35,0.0,0.0,0.0,2e-05]
[1776538900677,52.23,75684.57,0.0,0.0,0.0,2e-05]
[1776538906718,52.23,75682.81,0.0,0.0,0.0,2e-05]
[1776538911755,52.23,75675.79,0.0,0.0,0.0,2e-05]
[1776538917796,52.23,75670.81,0.0,0.0,0.0,2e-05]
[1776538922830,52.23,75677.27,0.0,0.0,0.0,2e-05]
[1776538927865,52.23,75686.87,0.0,0.0,0.0,2e-05]
[1776538931903,52.23,75714.06,0.0,0.0,0.0,2e-05]
[1776538936939,52.23,75725.53,0.0,0.0,0.0,2e-05]
[1776538941973,52.23,75735.65,0.0,0.0,0.0,2e-05]
[1776538948017,52.23,75735.16,0.0,0.0,0.0,2e-05]
[1776538953049,52.23,75736.96,0.0,0.0,0.0,2e-05]
[1776538958085,52.23,75738.07,0.0,0.0,0.0,2e-05]
[1776538963126,52.23,75733.34,0.0,0.0,0.0,2e-05]
[1776538968156,52.23,75724.84,0.0,0.0,0.0,2e-05]
[1776538973191,52.23,75726.0,0.0,0.0,0.0,2e-05]
[1776538978225,52.23,75724.09,0.0,0.0,0.0,2e-05]
[1776538983261,52.23,75723.78,0.0,0.0,0.0,2e-05]
[1776538988296,52.23,75725.62,0.0,0.0,0.0,2e-05]
[1776538993331,52.23,75724.6,0.0,0.0,0.0,2e-05]
[1776538998365,52.23,75719.1,0.0,0.0,0.0,2e-05]
[1776539003401,52.23,75718.92,0.0,0.0,0.0,2e-05]
[1776539009779,52.23,75718.44,0.0,0.0,0.0,2e-05]
[1776539015489,52.23,75716.77,0.0,0.0,0.0,2e-05]
[1776539020522,52.23,75700.06,0.0,0.0,0.0,2e-05]
[1776539025558,52.23,75704.68,0.0,0.0,0.0,2e-05]
[1776539030591,52.23,75707.09,0.0,0.0,0.0,2e-05]
[1776539035624,52.23,75713.35,0.0,0.0,0.0,2e-05]
[1776539040660,52.23,75714.15,0.0,0.0,0.0,2e-05]
[1776539045695,52.23,75715.11,0.0,0.0,0.0,2e-05]
[1776539050731,52.23,75724.58,0.0,0.0,0.0,2e-05]
[1776539055766,52.23,75729.15,0.0,0.0,0.0,2e-05]
[1776539058787,52.23,75707.89,0.0,0.0,0.0,2e-05]
[1776539063823,52.23,75705.36,0.0,0.0,0.0,2e-05]
[1776539069864,52.23,75717.11,0.0,0.0,0.0,2e-05]
[1776539074902,52.23,75714.24,0.0,0.0,0.0,2e-05]
[1776539080271,52.23,75720.64,0.0,0.0,0.0,2e-05]
[1776539085978,52.23,75719.76,0.0,0.0,0.0,2e-05]
[1776539091015,52.23,75720.29,0.0,0.0,0.0,2e-05]
[1776539096054,52.23,75719.28,0.0,0.0,0.0,2e-05]
[1776539102098,52.23,75717.25,0.0,0.0,0.0,2e-05]
[1776539107131,52.23,75718.43,0.0,0.0,0.0,2e-05]
[1776539113180,52.23,75718.87,0.0,0.0,0.0,2e-05]
[1776539118211,52.23,75718.37,0.0,0.0,0.0,2e-05]
[1776539122236,52.23,75697.49,0.0,0.0,0.0,2e-05]
[1776539127271,52.23,75690.37,0.0,0.0,0.0,2e-05]
[1776539132306,52.23,75702.01,0.0,0.0,0.0,2e-05]
[1776539137342,52.23,75692.74,0.0,0.0,0.0,2e-05]
[1776539145397,52.23,75697.47,0.0,0.0,0.0,2e-05]
[1776539150765,52.23,75707.92,0.0,0.0,0.0,2e-05]
[1776539156475,52.23,75715.19,0.0,0.0,0.0,2e-05]
[1776539161521,52.23,75713.9,0.0,0.0,0.0,2e-05]
[1776539166551,52.23,75716.22,0.0,0.0,0.0,2e-05]
[1776539171589,52.23,75714.35,0.0,0.0,0.0,2e-05]
[1776539179646,52.23,75714.39,0.0,0.0,0.0,2e-05]
[1776539184679,52.23,75704.61,0.0,0.0,0.0,2e-05]
[1776539189715,52.23,75704.38,0.0,0.0,0.0,2e-05]
[1776539194750,52.23,75705.36,0.0,0.0,0.0,2e-05]
[1776539199784,52.23,75704.97,0.0,0.0,0.0,2e-05]
[1776539205827,52.23,75705.01,0.0,0.0,0.0,2e-05]
[1776539211870,52.23,75705.08,0.0,0.0,0.0,2e-05]
[1776539216904,52.23,75704.31,0.0,0.0,0.0,2e-05]
[1776539221938,52.23,75703.29,0.0,0.0,0.0,2e-05]
[1776539226974,52.23,75703.38,0.0,0.0,0.0,2e-05]
[1776539233018,52.23,75703.07,0.0,0.0,0.0,2e-05]
[1776539240066,52.23,75702.83,0.0,0.0,0.0,2e-05]
[1776539245101,52.23,75702.67,0.0,0.0,0.0,2e-05]
[1776539250136,52.23,75702.32,0.0,0.0,0.0,2e-05]
[1776539255170,52.23,75702.31,0.0,0.0,0.0,2e-05]
[1776539260208,52.23,75713.45,0.0,0.0,0.0,2e-05]
[1776539265243,52.23,75717.66,0.0,0.0,0.0,2e-05]
[1776539270278,52.23,75713.47,0.0,0.0,0.0,2e-05]
[1776539275317,52.23,75712.63,0.0,0.0,0.0,2e-05]
[1776539280352,52.23,75714.74,0.0,0.0,0.0,2e-05]
[1776539285386,52.23,75716.21,0.0,0.0,0.0,2e-05]
[1776539290423,52.23,75717.94,0.0,0.0,0.0,2e-05]
[1776539295464,52.23,75728.08,0.0,0.0,0.0,2e-05]
[1776539300492,52.23,75731.69,0.0,0.0,0.0,2e-05]
[1776539305529,52.23,75736.66,0.0,0.0,0.0,2e-05]
[1776539310563,52.23,75744.0,0.0,0.0,0.0,2e-05]
[1776539313586,52.23,75774.07,0.0,0.0,0.0,2e-05]
[1776539320635,52.23,75772.78,0.0,0.0,0.0,2e-05]
[1776539325671,52.23,75772.16,0.0,0.0,0.0,2e-05]
[1776539332061,52.23,75774.28,0.0,0.0,0.0,2e-05]
[1776539337753,52.23,75774.42,0.0,0.0,0.0,2e-05]
[1776539342789,52.23,75770.82,0.0,0.0,0.0,2e-05]
[1776539352201,52.23,75770.47,0.0,0.0,0.0,2e-05]
[1776539357894,52.23,75757.34,0.0,0.0,0.0,2e-05]
[1776539362931,52.23,75750.02,0.0,0.0,0.0,2e-05]
[1776539367967,52.23,75750.15,0.0,0.0,0.0,2e-05]
[1776539373005,52.23,75749.4,0.0,0.0,0.0,2e-05]
[1776539382411,52.23,75748.63,0.0,0.0,0.0,2e-05]
[1776539388109,52.23,75748.67,0.0,0.0,0.0,2e-05]
[1776539393144,52.23,75749.84,0.0,0.0,0.0,2e-05]
[1776539398178,52.23,75752.53,0.0,0.0,0.0,2e-05]
[1776539403213,52.23,75752.54,0.0,0.0,0.0,2e-05]
[1776539408248,52.23,75753.69,0.0,0.0,0.0,2e-05]
[1776539413283,52.23,75751.48,0.0,0.0,0.0,2e-05]
[1776539418330,52.23,75748.38,0.0,0.0,0.0,2e-05]
[1776539426376,52.23,75747.78,0.0,0.0,0.0,2e-05]
[1776539431409,52.23,75754.08,0.0,0.0,0.0,2e-05]
[1776539436444,52.23,75764.17,0.0,0.0,0.0,2e-05]
[1776539442838,52.23,75764.6,0.0,0.0,0.0,2e-05]
[1776539448527,52.23,75766.89,0.0,0.0,0.0,2e-05]
[1776539455577,52.23,75765.03,0.0,0.0,0.0,2e-05]
[1776539460615,52.23,75750.35,0.0,0.0,0.0,2e-05]
[1776539465647,52.23,75753.47,0.0,0.0,0.0,2e-05]
[1776539471688,52.23,75751.85,0.0,0.0,0.0,2e-05]
[1776539476724,52.23,75756.97,0.0,0.0,0.0,2e-05]
[1776539481761,52.23,75757.72,0.0,0.0,0.0,2e-05]
[1776539486794,52.23,75761.38,0.0,0.0,0.0,2e-05]
[1776539491830,52.23,75760.88,0.0,0.0,0.0,2e-05]
[1776539498882,52.23,75760.41,0.0,0.0,0.0,2e-05]
[1776539503916,52.23,75768.44,0.0,0.0,0.0,2e-05]
[1776539509958,52.23,75767.46,0.0,0.0,0.0,2e-05]
[1776539513340,52.23,75785.89,0.0,0.0,0.0,2e-05]
[1776539519022,52.23,75792.6,0.0,0.0,0.0,2e-05]
[1776539524058,52.23,75784.41,0.0,0.0,0.0,2e-05]
[1776539529110,52.23,75776.65,0.0,0.0,0.0,2e-05]
[1776539534131,52.23,75765.54,0.0,0.0,0.0,2e-05]
[1776539539166,52.23,75763.2,0.0,0.0,0.0,2e-05]
[1776539544203,52.23,75760.48,0.0,0.0,0.0,2e-05]
[1776539549236,52.23,75761.12,0.0,0.0,0.0,2e-05]
[1776539554270,52.23,75762.82,0.0,0.0,0.0,2e-05]
[1776539559306,52.23,75763.06,0.0,0.0,0.0,2e-05]
[1776539565348,52.23,75762.24,0.0,0.0,0.0,2e-05]
[1776539570383,52.23,75761.66,0.0,0.0,0.0,2e-05]
[1776539575773,52.23,75761.56,0.0,0.0,0.0,2e-05]
[1776539581461,52.23,75761.84,0.0,0.0,0.0,2e-05]
[1776539586496,52.23,75763.31,0.0,0.0,0.0,2e-05]
[1776539591532,52.23,75767.99,0.0,0.0,0.0,2e-05]
[1776539596566,52.23,75768.02,0.0,0.0,0.0,2e-05]
[1776539601602,52.23,75765.17,0.0,0.0,0.0,2e-05]
[1776539606636,52.23,75760.92,0.0,0.0,0.0,2e-05]
[1776539611672,52.23,75758.0,0.0,0.0,0.0,2e-05]
[1776539616706,52.23,75757.79,0.0,0.0,0.0,2e-05]
[1776539621741,52.23,75757.05,0.0,0.0,0.0,2e-05]
[1776539629797,52.23,75757.37,0.0,0.0,0.0,2e-05]
[1776539634833,52.23,75756.82,0.0,0.0,0.0,2e-05]
[1776539640874,52.23,75757.08,0.0,0.0,0.0,2e-05]
[1776539646272,52.23,75757.95,0.0,0.0,0.0,2e-05]
[1776539651951,52.23,75757.87,0.0,0.0,0.0,2e-05]
[1776539656987,52.23,75756.8,0.0,0.0,0.0,2e-05]
[1776539662021,52.23,75757.32,0.0,0.0,0.0,2e-05]
[1776539667062,52.23,75756.64,0.0,0.0,0.0,2e-05]
[1776539671089,52.23,75744.44,0.0,0.0,0.0,2e-05]
[1776539676485,52.23,75746.37,0.0,0.0,0.0,2e-05]
[1776539682165,52.23,75752.69,0.0,0.0,0.0,2e-05]
[1776539687201,52.23,75752.83,0.0,0.0,0.0,2e-05]
[1776539696625,52.23,75752.41,0.0,0.0,0.0,2e-05]
[1776539702306,52.23,75752.45,0.0,0.0,0.0,2e-05]
[1776539710362,52.23,75752.21,0.0,0.0,0.0,2e-05]
[1776539721436,52.23,75753.13,0.0,0.0,0.0,2e-05]
[1776539727481,52.23,75752.92,0.0,0.0,0.0,2e-05]
[1776539732516,52.23,75753.84,0.0,0.0,0.0,2e-05]
[1776539737552,52.23,75762.7,0.0,0.0,0.0,2e-05]
[1776539742587,52.23,75766.9,0.0,0.0,0.0,2e-05]
[1776539747623,52.23,75775.81,0.0,0.0,0.0,2e-05]
[1776539752658,52.23,75775.28,0.0,0.0,0.0,2e-05]
[1776539757693,52.23,75779.07,0.0,0.0,0.0,2e-05]
[1776539762727,52.23,75783.48,0.0,0.0,0.0,2e-05]
[1776539767763,52.23,75786.58,0.0,0.0,0.0,2e-05]
[1776539772798,52.23,75788.73,0.0,0.0,0.0,2e-05]
[1776539777833,52.23,75798.86,0.0,0.0,0.0,2e-05]
[1776539782870,52.23,75805.73,0.0,0.0,0.0,2e-05]
[1776539787904,52.23,75807.92,0.0,0.0,0.0,2e-05]
[1776539792940,52.23,75816.53,0.0,0.0,0.0,2e-05]
[1776539797975,52.23,75814.61,0.0,0.0,0.0,2e-05]
[1776539803009,52.23,75813.41,0.0,0.0,0.0,2e-05]
[1776539809052,52.23,75810.79,0.0,0.0,0.0,2e-05]
[1776539814450,52.23,75798.96,0.0,0.0,0.0,2e-05]
[1776539822144,52.23,75801.26,0.0,0.0,0.0,2e-05]
[1776539827179,52.23,75802.23,0.0,0.0,0.0,2e-05]
[1776539831211,52.23,75782.74,0.0,0.0,0.0,2e-05]
[1776539841281,52.23,75776.56,0.0,0.0,0.0,2e-05]
[1776539848331,52.23,75773.19,0.0,0.0,0.0,2e-05]
[1776539853726,52.23,75770.82,0.0,0.0,0.0,2e-05]
[1776539859408,52.23,75765.24,0.0,0.0,0.0,2e-05]
[1776539865451,52.23,75765.37,0.0,0.0,0.0,2e-05]
[1776539871492,52.23,75764.77,0.0,0.0,0.0,2e-05]
[1776539878543,52.23,75765.11,0.0,0.0,0.0,2e-05]
[1776539883576,52.23,75766.92,0.0,0.0,0.0,2e-05]
[1776539888613,52.23,75775.29,0.0,0.0,0.0,2e-05]
[1776539892640,52.23,75795.17,0.0,0.0,0.0,2e-05]
[1776539897676,52.23,75792.81,0.0,0.0,0.0,2e-05]
[1776539902711,52.23,75792.08,0.0,0.0,0.0,2e-05]
[1776539907745,52.23,75794.11,0.0,0.0,0.0,2e-05]
[1776539912783,52.23,75795.06,0.0,0.0,0.0,2e-05]
[1776539917818,52.23,75796.8,0.0,0.0,0.0,2e-05]
[1776539922853,52.23,75797.99,0.0,0.0,0.0,2e-05]
[1776539934292,52.23,75798.51,0.0,0.0,0.0,2e-05]
[1776539944362,52.23,75800.62,0.0,0.0,0.0,2e-05]
[1776539951049,52.23,75801.95,0.0,0.0,0.0,2e-05]
[1776539958102,52.23,75802.91,0.0,0.0,0.0,2e-05]
[1776539963139,52.23,75800.0,0.0,0.0,0.0,2e-05]
[1776539968172,52.23,75798.43,0.0,0.0,0.0,2e-05]
[1776539971192,52.23,75789.37,0.0,0.0,0.0,2e-05]
[1776539976229,52.23,75772.38,0.0,0.0,0.0,2e-05]
[1776539981265,52.23,75770.31,0.0,0.0,0.0,2e-05]
[1776539986300,52.23,75770.3,0.0,0.0,0.0,2e-05]
[1776539991336,52.23,75768.53,0.0,0.0,0.0,2e-05]
[1776539996369,52.23,75767.43,0.0,0.0,0.0,2e-05]
[1776540001404,52.23,75761.72,0.0,0.0,0.0,2e-05]
[1776540006440,52.23,75757.78,0.0,0.0,0.0,2e-05]
[1776540012482,52.23,75756.01,0.0,0.0,0.0,2e-05]
[1776540017517,52.23,75749.81,0.0,0.0,0.0,2e-05]
[1776540022551,52.23,75749.27,0.0,0.0,0.0,2e-05]
[1776540032626,52.23,75749.23,0.0,0.0,0.0,2e-05]
[1776540039672,52.23,75749.61,0.0,0.0,0.0,2e-05]
[1776540044707,52.23,75750.67,0.0,0.0,0.0,2e-05]
[1776540050759,52.23,75749.62,0.0,0.0,0.0,2e-05]
[1776540058806,52.23,75743.47,0.0,0.0,0.0,2e-05]
[1776540063840,52.23,75743.91,0.0,0.0,0.0,2e-05]
[1776540071899,52.23,75744.29,0.0,0.0,0.0,2e-05]
[1776540076932,52.23,75744.62,0.0,0.0,0.0,2e-05]
[1776540081974,52.23,75742.04,0.0,0.0,0.0,2e-05]
[1776540089019,52.23,75742.35,0.0,0.0,0.0,2e-05]
[1776540094056,52.23,75746.3,0.0,0.0,0.0,2e-05]
[1776540104128,52.23,75746.14,0.0,0.0,0.0,2e-05]
[1776540112181,52.23,75746.41,0.0,0.0,0.0,2e-05]
[1776540118222,52.23,75743.54,0.0,0.0,0.0,1e-05]
[1776540123258,52.23,75744.43,0.0,0.0,0.0,1e-05]
[1776540128294,52.23,75744.66,0.0,0.0,0.0,1e-05]
[1776540133328,52.23,75742.29,0.0,0.0,0.0,1e-05]
[1776540140377,52.23,75742.06,0.0,0.0,0.0,1e-05]
[1776540145769,52.23,75732.2,0.0,0.0,0.0,1e-05]
[1776540151454,52.23,75723.78,0.0,0.0,0.0,1e-05]
[1776540157497,52.23,75722.06,0.0,0.0,0.0,1e-05]
[1776540162534,52.23,75705.28,0.0,0.0,0.0,1e-05]
[1776540167567,52.23,75700.31,0.0,0.0,0.0,1e-05]
[1776540172603,52.23,75682.25,0.0,0.0,0.0,1e-05]
[1776540178644,52.23,75678.73,0.0,0.0,0.0,1e-05]
[1776540184685,52.23,75687.23,0.0,0.0,0.0,1e-05]
[1776540189721,52.23,75687.67,0.0,0.0,0.0,1e-05]
[1776540196852,52.23,75689.0,0.0,0.0,0.0,1e-05]
[1776540204907,52.23,75689.67,0.0,0.0,0.0,1e-05]
[1776540209945,52.23,75690.0,0.0,0.0,0.0,1e-05]
[1776540213971,52.23,75679.66,0.0,0.0,0.0,1e-05]
[1776540220014,52.23,75677.01,0.0,0.0,0.0,1e-05]
[1776540223034,52.23,75656.3,0.0,0.0,0.0,1e-05]
[1776540233111,52.23,75654.9,0.0,0.0,0.0,1e-05]
[1776540238139,52.23,75656.73,0.0,0.0,0.0,1e-05]
[1776540243175,52.23,75658.63,0.0,0.0,0.0,1e-05]
[1776540248210,52.23,75647.5,0.0,0.0,0.0,1e-05]
[1776540253246,52.23,75643.48,0.0,0.0,0.0,1e-05]
[1776540259287,52.23,75640.17,0.0,0.0,0.0,1e-05]
[1776540264321,52.23,75639.32,0.0,0.0,0.0,1e-05]
[1776540269357,52.23,75639.2,0.0,0.0,0.0,1e-05]
[1776540274392,52.23,75639.06,0.0,0.0,0.0,1e-05]
[1776540279430,52.23,75646.44,0.0,0.0,0.0,1e-05]
[1776540284462,52.23,75643.34,0.0,0.0,0.0,1e-05]
[1776540290506,52.23,75642.25,0.0,0.0,0.0,1e-05]
[1776540295539,52.23,75654.14,0.0,0.0,0.0,1e-05]
[1776540300574,52.23,75654.56,0.0,0.0,0.0,1e-05]
[1776540306906,52.23,75662.71,0.0,0.0,0.0,1e-05]
[1776540313665,52.23,75667.46,0.0,0.0,0.0,1e-05]
[1776540319708,52.23,75668.14,0.0,0.0,0.0,1e-05]
[1776540324742,52.23,75668.13,0.0,0.0,0.0,1e-05]
[1776540331795,52.23,75670.99,0.0,0.0,0.0,1e-05]
[1776540337116,52.23,75670.01,0.0,0.0,0.0,1e-05]
[1776540342870,52.23,75669.43,0.0,0.0,0.0,1e-05]
[1776540349919,52.23,75669.86,0.0,0.0,0.0,1e-05]
[1776540354954,52.23,75680.28,0.0,0.0,0.0,1e-05]
[1776540360995,52.23,75683.83,0.0,0.0,0.0,1e-05]
[1776540366033,52.23,75690.73,0.0,0.0,0.0,1e-05]
[1776540371066,52.23,75695.79,0.0,0.0,0.0,1e-05]
[1776540377416,52.23,75698.79,0.0,0.0,0.0,1e-05]
[1776540383150,52.23,75700.64,0.0,0.0,0.0,1e-05]
[1776540390203,52.23,75701.18,0.0,0.0,0.0,1e-05]
[1776540395234,52.23,75698.24,0.0,0.0,0.0,1e-05]
[1776540400269,52.23,75696.13,0.0,0.0,0.0,1e-05]
[1776540405307,52.23,75697.17,0.0,0.0,0.0,1e-05]
[1776540414676,52.23,75697.39,0.0,0.0,0.0,1e-05]
[1776540420409,52.23,75699.84,0.0,0.0,0.0,1e-05]
[1776540428466,52.23,75703.22,0.0,0.0,0.0,1e-05]
[1776540434816,52.23,75706.75,0.0,0.0,0.0,1e-05]
[1776540440550,52.23,75714.42,0.0,0.0,0.0,1e-05]
[1776540445586,52.23,75715.3,0.0,0.0,0.0,1e-05]
[1776540450620,52.23,75716.94,0.0,0.0,0.0,1e-05]
[1776540456662,52.23,75716.25,0.0,0.0,0.0,1e-05]
[1776540461697,52.23,75716.24,0.0,0.0,0.0,1e-05]
[1776540466735,52.23,75716.29,0.0,0.0,0.0,1e-05]
[1776540471771,52.23,75715.68,0.0,0.0,0.0,1e-05]
[1776540477813,52.23,75715.42,0.0,0.0,0.0,1e-05]
[1776540483857,52.23,75716.9,0.0,0.0,0.0,1e-05]
[1776540488889,52.23,75716.61,0.0,0.0,0.0,1e-05]
[1776540493926,52.23,75716.79,0.0,0.0,0.0,1e-05]
[1776540498960,52.23,75717.21,0.0,0.0,0.0,1e-05]
[1776540503994,52.23,75723.01,0.0,0.0,0.0,1e-05]
[1776540509030,52.23,75722.57,0.0,0.0,0.0,1e-05]
[1776540515377,52.23,75723.03,0.0,0.0,0.0,1e-05]
[1776540521114,52.23,75721.88,0.0,0.0,0.0,1e-05]
[1776540527157,52.23,75721.66,0.0,0.0,0.0,1e-05]
[1776540532192,52.23,75711.35,0.0,0.0,0.0,1e-05]
[1776540537227,52.23,75713.0,0.0,0.0,0.0,1e-05]
[1776540542262,52.23,75717.18,0.0,0.0,0.0,1e-05]
[1776540552332,52.23,75717.36,0.0,0.0,0.0,1e-05]
[1776540558374,52.23,75717.92,0.0,0.0,0.0,1e-05]
[1776540563412,52.23,75717.9,0.0,0.0,0.0,1e-05]
[1776540570459,52.23,75714.58,0.0,0.0,0.0,1e-05]
[1776540575798,52.23,75713.9,0.0,0.0,0.0,1e-05]
[1776540582541,52.23,75713.9,0.0,0.0,0.0,1e-05]
[1776540587577,52.23,75714.85,0.0,0.0,0.0,1e-05]
[1776540592612,52.23,75714.81,0.0,0.0,0.0,1e-05]
[1776540597647,52.23,75715.43,0.0,0.0,0.0,1e-05]
[1776540604696,52.23,75715.22,0.0,0.0,0.0,1e-05]
[1776540609730,52.23,75713.6,0.0,0.0,0.0,1e-05]
[1776540614765,52.23,75712.42,0.0,0.0,0.0,1e-05]
[1776540621816,52.23,75712.09,0.0,0.0,0.0,1e-05]
[1776540626852,52.23,75710.4,0.0,0.0,0.0,1e-05]
[1776540631886,52.23,75712.79,0.0,0.0,0.0,1e-05]
[1776540637928,52.23,75713.33,0.0,0.0,0.0,1e-05]
[1776540644016,52.23,75716.3,0.0,0.0,0.0,1e-05]
[1776540650011,52.23,75716.69,0.0,0.0,0.0,1e-05]
[1776540655047,52.23,75716.88,0.0,0.0,0.0,1e-05]
[1776540661090,52.23,75717.63,0.0,0.0,0.0,1e-05]
[1776540668139,52.23,75717.76,0.0,0.0,0.0,1e-05]
[1776540674485,52.23,75718.08,0.0,0.0,0.0,1e-05]
[1776540682238,52.23,75717.45,0.0,0.0,0.0,1e-05]
[1776540684570,52.23,75696.3,0.0,0.0,0.0,1e-05]
[1776540690293,52.23,75684.11,0.0,0.0,0.0,1e-05]
[1776540695328,52.23,75682.74,0.0,0.0,0.0,1e-05]
[1776540700364,52.23,75681.02,0.0,0.0,0.0,1e-05]
[1776540705399,52.23,75680.69,0.0,0.0,0.0,1e-05]
[1776540710434,52.23,75676.63,0.0,0.0,0.0,1e-05]
[1776540715469,52.23,75675.17,0.0,0.0,0.0,1e-05]
[1776540720504,52.23,75675.62,0.0,0.0,0.0,1e-05]
[1776540725539,52.23,75668.03,0.0,0.0,0.0,1e-05]
[1776540730574,52.23,75662.49,0.0,0.0,0.0,1e-05]
[1776540735609,52.23,75660.21,0.0,0.0,0.0,1e-05]
[1776540740644,52.23,75658.99,0.0,0.0,0.0,1e-05]
[1776540746686,52.23,75654.02,0.0,0.0,0.0,1e-05]
[1776540754054,52.23,75651.11,0.0,0.0,0.0,1e-05]
[1776540759780,52.23,75649.24,0.0,0.0,0.0,1e-05]
[1776540764816,52.23,75638.13,0.0,0.0,0.0,1e-05]
[1776540769850,52.23,75638.24,0.0,0.0,0.0,1e-05]
[1776540774889,52.23,75638.72,0.0,0.0,0.0,1e-05]
[1776540780927,52.23,75640.64,0.0,0.0,0.0,1e-05]
[1776540787978,52.23,75634.4,0.0,0.0,0.0,1e-05]
[1776540794335,52.23,75634.27,0.0,0.0,0.0,1e-05]
[1776540800061,52.23,75640.13,0.0,0.0,0.0,1e-05]
[1776540806102,52.23,75637.93,0.0,0.0,0.0,1e-05]
[1776540811136,52.23,75638.71,0.0,0.0,0.0,1e-05]
[1776540816172,52.23,75641.77,0.0,0.0,0.0,1e-05]
[1776540821206,52.23,75640.52,0.0,0.0,0.0,1e-05]
[1776540826242,52.23,75630.48,0.0,0.0,0.0,1e-05]
[1776540831276,52.23,75635.91,0.0,0.0,0.0,1e-05]
[1776540837319,52.23,75639.66,0.0,0.0,0.0,1e-05]
[1776540842354,52.23,75646.74,0.0,0.0,0.0,1e-05]
[1776540850414,52.23,75645.88,0.0,0.0,0.0,1e-05]
[1776540855449,52.23,75647.28,0.0,0.0,0.0,1e-05]
[1776540860485,52.23,75641.69,0.0,0.0,0.0,1e-05]
[1776540865519,52.23,75636.21,0.0,0.0,0.0,1e-05]
[1776540870560,52.23,75635.24,0.0,0.0,0.0,1e-05]
[1776540875591,52.23,75629.14,0.0,0.0,0.0,1e-05]
[1776540880626,52.23,75628.42,0.0,0.0,0.0,1e-05]
[1776540885662,52.23,75626.98,0.0,0.0,0.0,1e-05]
[1776540891705,52.23,75626.33,0.0,0.0,0.0,1e-05]
[1776540896739,52.23,75631.06,0.0,0.0,0.0,1e-05]
[1776540901774,52.23,75631.46,0.0,0.0,0.0,1e-05]
[1776540907816,52.23,75633.8,0.0,0.0,0.0,1e-05]
[1776540912851,52.23,75635.4,0.0,0.0,0.0,1e-05]
[1776540917891,52.23,75639.5,0.0,0.0,0.0,1e-05]
[1776540922924,52.23,75640.35,0.0,0.0,0.0,1e-05]
[1776540927956,52.23,75644.17,0.0,0.0,0.0,1e-05]
[1776540932992,52.23,75645.09,0.0,0.0,0.0,1e-05]
[1776540938031,52.23,75644.69,0.0,0.0,0.0,1e-05]
[1776540943068,52.23,75644.61,0.0,0.0,0.0,1e-05]
[1776540948100,52.23,75642.55,0.0,0.0,0.0,1e-05]
[1776540953137,52.23,75642.39,0.0,0.0,0.0,1e-05]
[1776540958171,52.23,75626.52,0.0,0.0,0.0,1e-05]
[1776540963208,52.23,75624.93,0.0,0.0,0.0,1e-05]
[1776540968244,52.23,75611.88,0.0,0.0,0.0,1e-05]
[1776540973279,52.23,75604.87,0.0,0.0,0.0,1e-05]
[1776540978315,52.23,75605.45,0.0,0.0,0.0,1e-05]
[1776540983349,52.23,75605.57,0.0,0.0,0.0,1e-05]
[1776540989391,52.23,75604.25,0.0,0.0,0.0,1e-05]
[1776540994426,52.23,75599.11,0.0,0.0,0.0,1e-05]
[1776540999461,52.23,75598.99,0.0,0.0,0.0,1e-05]
[1776541004496,52.23,75603.21,0.0,0.0,0.0,1e-05]
[1776541009531,52.23,75603.63,0.0,0.0,0.0,1e-05]
[1776541014567,52.23,75602.68,0.0,0.0,0.0,1e-05]
[1776541020610,52.23,75602.96,0.0,0.0,0.0,1e-05]
[1776541025977,52.23,75603.58,0.0,0.0,0.0,1e-05]
[1776541031685,52.23,75605.3,0.0,0.0,0.0,1e-05]
[1776541036723,52.23,75605.65,0.0,0.0,0.0,1e-05]
[1776541041754,52.23,75612.09,0.0,0.0,0.0,1e-05]
[1776541046792,52.23,75617.07,0.0,0.0,0.0,1e-05]
[1776541051825,52.23,75611.88,0.0,0.0,0.0,1e-05]
[1776541056861,52.23,75611.49,0.0,0.0,0.0,1e-05]
[1776541061897,52.23,75612.89,0.0,0.0,0.0,1e-05]
[1776541066932,52.23,75616.72,0.0,0.0,0.0,1e-05]
[1776541071967,52.23,75616.36,0.0,0.0,0.0,1e-05]
[1776541077002,52.23,75623.89,0.0,0.0,0.0,1e-05]
[1776541082041,52.23,75622.71,0.0,0.0,0.0,1e-05]
[1776541087075,52.23,75627.43,0.0,0.0,0.0,1e-05]
[1776541092111,52.23,75626.55,0.0,0.0,0.0,1e-05]
[1776541097148,52.23,75627.35,0.0,0.0,0.0,1e-05]
[1776541102181,52.23,75634.1,0.0,0.0,0.0,1e-05]
[1776541107218,52.23,75635.66,0.0,0.0,0.0,1e-05]
[1776541112252,52.23,75635.38,0.0,0.0,0.0,1e-05]
[1776541117286,52.23,75634.69,0.0,0.0,0.0,1e-05]
[1776541122323,52.23,75630.15,0.0,0.0,0.0,1e-05]
[1776541127358,52.23,75635.61,0.0,0.0,0.0,1e-05]
[1776541132391,52.23,75632.0,0.0,0.0,0.0,1e-05]
[1776541137427,52.23,75630.54,0.0,0.0,0.0,1e-05]
[1776541142472,52.23,75628.82,0.0,0.0,0.0,1e-05]
[1776541147498,52.23,75628.58,0.0,0.0,0.0,1e-05]
[1776541154551,52.23,75628.62,0.0,0.0,0.0,1e-05]
[1776541159586,52.23,75628.27,0.0,0.0,0.0,1e-05]
[1776541164621,52.23,75631.08,0.0,0.0,0.0,1e-05]
[1776541169656,52.23,75632.73,0.0,0.0,0.0,1e-05]
[1776541174691,52.23,75633.27,0.0,0.0,0.0,1e-05]
[1776541179725,52.23,75634.66,0.0,0.0,0.0,1e-05]
[1776541184765,52.23,75630.17,0.0,0.0,0.0,1e-05]
[1776541188800,52.23,75609.77,0.0,0.0,0.0,1e-05]
[1776541193834,52.23,75608.87,0.0,0.0,0.0,1e-05]
[1776541199876,52.23,75607.96,0.0,0.0,0.0,1e-05]
[1776541204911,52.23,75607.69,0.0,0.0,0.0,1e-05]
[1776541210954,52.23,75606.8,0.0,0.0,0.0,1e-05]
[1776541215988,52.23,75606.94,0.0,0.0,0.0,1e-05]
[1776541221027,52.23,75608.68,0.0,0.0,0.0,1e-05]
[1776541226065,52.23,75609.28,0.0,0.0,0.0,1e-05]
[1776541231096,52.23,75609.98,0.0,0.0,0.0,1e-05]
[1776541236132,52.23,75618.08,0.0,0.0,0.0,1e-05]
[1776541241167,52.23,75624.1,0.0,0.0,0.0,1e-05]
[1776541246202,52.23,75623.67,0.0,0.0,0.0,1e-05]
[1776541252246,52.23,75624.2,0.0,0.0,0.0,1e-05]
[1776541257604,52.23,75624.37,0.0,0.0,0.0,1e-05]
[1776541263323,52.23,75624.31,0.0,0.0,0.0,1e-05]
[1776541268361,52.23,75624.32,0.0,0.0,0.0,1e-05]
[1776541273397,52.23,75624.22,0.0,0.0,0.0,1e-05]
[1776541278435,52.23,75614.18,0.0,0.0,0.0,1e-05]
[1776541283468,52.23,75615.12,0.0,0.0,0.0,1e-05]
[1776541291525,52.23,75616.44,0.0,0.0,0.0,1e-05]
[1776541297884,52.23,75617.53,0.0,0.0,0.0,1e-05]
[1776541303608,52.23,75616.01,0.0,0.0,0.0,1e-05]
[1776541308642,52.23,75614.63,0.0,0.0,0.0,1e-05]
[1776541318024,52.23,75616.36,0.0,0.0,0.0,1e-05]
[1776541326771,52.23,75617.3,0.0,0.0,0.0,1e-05]
[1776541331808,52.23,75611.26,0.0,0.0,0.0,1e-05]
[1776541336844,52.23,75618.34,0.0,0.0,0.0,1e-05]
[1776541341880,52.23,75619.62,0.0,0.0,0.0,1e-05]
[1776541346914,52.23,75619.96,0.0,0.0,0.0,1e-05]
[1776541351950,52.23,75619.29,0.0,0.0,0.0,1e-05]
[1776541357992,52.23,75617.47,0.0,0.0,0.0,1e-05]
[1776541363345,52.23,75614.71,0.0,0.0,0.0,1e-05]
[1776541369070,52.23,75615.17,0.0,0.0,0.0,1e-05]
[1776541376119,52.23,75618.96,0.0,0.0,0.0,1e-05]
[1776541381155,52.23,75616.43,0.0,0.0,0.0,1e-05]
[1776541389212,52.23,75614.59,0.0,0.0,0.0,1e-05]
[1776541394246,52.23,75614.26,0.0,0.0,0.0,1e-05]
[1776541399282,52.23,75614.18,0.0,0.0,0.0,1e-05]
[1776541406332,52.23,75613.11,0.0,0.0,0.0,1e-05]
[1776541412374,52.23,75612.56,0.0,0.0,0.0,1e-05]
[1776541418414,52.23,75614.6,0.0,0.0,0.0,1e-05]
[1776541425464,52.23,75612.77,0.0,0.0,0.0,1e-05]
[1776541430499,52.23,75613.21,0.0,0.0,0.0,1e-05]
[1776541435534,52.23,75614.31,0.0,0.0,0.0,1e-05]
[1776541440569,52.23,75611.96,0.0,0.0,0.0,1e-05]
[1776541445603,52.23,75613.07,0.0,0.0,0.0,1e-05]
[1776541451962,52.23,75612.94,0.0,0.0,0.0,1e-05]
[1776541457688,52.23,75612.94,0.0,0.0,0.0,1e-05]
[1776541462724,52.23,75612.84,0.0,0.0,0.0,1e-05]
[1776541467757,52.23,75612.92,0.0,0.0,0.0,1e-05]
[1776541472794,52.23,75612.91,0.0,0.0,0.0,1e-05]
[1776541477828,52.23,75613.75,0.0,0.0,0.0,1e-05]
[1776541487894,52.23,75614.14,0.0,0.0,0.0,1e-05]
[1776541497965,52.23,75614.17,0.0,0.0,0.0,1e-05]
[1776541503055,52.23,75604.64,0.0,0.0,0.0,1e-05]
[1776541512387,52.23,75600.92,0.0,0.0,0.0,1e-05]
[1776541518162,52.23,75592.53,0.0,0.0,0.0,1e-05]
[1776541523195,52.23,75593.08,0.0,0.0,0.0,1e-05]
[1776541528230,52.23,75586.4,0.0,0.0,0.0,1e-05]
[1776541533265,52.23,75586.74,0.0,0.0,0.0,1e-05]
[1776541539309,52.23,75589.2,0.0,0.0,0.0,1e-05]
[1776541544343,52.23,75593.47,0.0,0.0,0.0,1e-05]
[1776541549377,52.23,75595.34,0.0,0.0,0.0,1e-05]
[1776541554412,52.23,75604.34,0.0,0.0,0.0,1e-05]
[1776541559449,52.23,75609.0,0.0,0.0,0.0,1e-05]
[1776541565491,52.23,75612.59,0.0,0.0,0.0,1e-05]
[1776541570531,52.23,75611.25,0.0,0.0,0.0,1e-05]
[1776541575561,52.23,75610.82,0.0,0.0,0.0,1e-05]
[1776541581606,52.23,75610.28,0.0,0.0,0.0,1e-05]
[1776541592951,52.23,75608.61,0.0,0.0,0.0,1e-05]
[1776541598725,52.23,75609.88,0.0,0.0,0.0,1e-05]
[1776541606781,52.23,75607.95,0.0,0.0,0.0,1e-05]
[1776541611816,52.23,75608.68,0.0,0.0,0.0,1e-05]
[1776541616851,52.23,75608.7,0.0,0.0,0.0,1e-05]
[1776541621886,52.23,75609.07,0.0,0.0,0.0,1e-05]
[1776541626921,52.23,75609.07,0.0,0.0,0.0,1e-05]
[1776541633230,52.23,75609.02,0.0,0.0,0.0,1e-05]
[1776541643300,52.23,75609.28,0.0,0.0,0.0,1e-05]
[1776541649074,52.23,75610.89,0.0,0.0,0.0,1e-05]
[1776541654110,52.23,75610.49,0.0,0.0,0.0,1e-05]
[1776541659146,52.23,75610.26,0.0,0.0,0.0,1e-05]
[1776541664180,52.23,75610.14,0.0,0.0,0.0,1e-05]
[1776541669215,52.23,75610.09,0.0,0.0,0.0,1e-05]
[1776541674250,52.23,75610.19,0.0,0.0,0.0,1e-05]
[1776541680292,52.23,75610.1,0.0,0.0,0.0,1e-05]
[1776541685336,52.23,75619.75,0.0,0.0,0.0,1e-05]
[1776541690362,52.23,75619.1,0.0,0.0,0.0,1e-05]
[1776541693165,52.23,75619.21,0.0,0.0,0.0,1e-05]
[1776541693651,52.23,75619.78,0.0,0.0,0.0,1e-05]
[1776541699424,52.23,75621.27,0.0,0.0,0.0,1e-05]
[1776541704461,52.23,75620.78,0.0,0.0,0.0,1e-05]
[1776541710502,52.23,75620.77,0.0,0.0,0.0,1e-05]
[1776541714535,52.23,75638.06,0.0,0.0,0.0,1e-05]
[1776541719570,52.23,75647.19,0.0,0.0,0.0,1e-05]
[1776541724605,52.23,75654.64,0.0,0.0,0.0,1e-05]
[1776541729641,52.23,75655.46,0.0,0.0,0.0,1e-05]
[1776541734675,52.23,75653.21,0.0,0.0,0.0,1e-05]
[1776541739710,52.23,75652.4,0.0,0.0,0.0,1e-05]
[1776541744745,52.23,75655.2,0.0,0.0,0.0,1e-05]
[1776541754074,52.23,75654.25,0.0,0.0,0.0,1e-05]
[1776541759851,52.23,75652.49,0.0,0.0,0.0,1e-05]
[1776541767906,52.23,75651.88,0.0,0.0,0.0,1e-05]
[1776541772942,52.23,75652.14,0.0,0.0,0.0,1e-05]
[1776541778988,52.23,75652.36,0.0,0.0,0.0,1e-05]
[1776541784285,52.23,75651.49,0.0,0.0,0.0,1e-05]
[1776541793082,52.23,75651.24,0.0,0.0,0.0,1e-05]
[1776541797114,52.23,75642.21,0.0,0.0,0.0,1e-05]
[1776541804425,52.23,75641.82,0.0,0.0,0.0,1e-05]
[1776541810211,52.23,75641.26,0.0,0.0,0.0,1e-05]
[1776541815242,52.23,75641.25,0.0,0.0,0.0,1e-05]
[1776541824566,52.23,75641.93,0.0,0.0,0.0,1e-05]
[1776541830347,52.23,75651.7,0.0,0.0,0.0,1e-05]
[1776541835381,52.23,75656.33,0.0,0.0,0.0,1e-05]
[1776541840417,52.23,75650.98,0.0,0.0,0.0,1e-05]
[1776541845451,52.23,75649.68,0.0,0.0,0.0,1e-05]
[1776541853507,52.23,75649.49,0.0,0.0,0.0,1e-05]
[1776541858543,52.23,75651.7,0.0,0.0,0.0,1e-05]
[1776541863580,52.23,75651.69,0.0,0.0,0.0,1e-05]
[1776541868613,52.23,75651.39,0.0,0.0,0.0,1e-05]
[1776541873659,52.23,75651.28,0.0,0.0,0.0,1e-05]
[1776541878682,52.23,75650.04,0.0,0.0,0.0,1e-05]
[1776541883721,52.23,75650.24,0.0,0.0,0.0,1e-05]
[1776541889760,52.23,75651.3,0.0,0.0,0.0,1e-05]
[1776541894795,52.23,75651.61,0.0,0.0,0.0,1e-05]
[1776541899830,52.23,75652.05,0.0,0.0,0.0,1e-05]
[1776541904865,52.23,75651.96,0.0,0.0,0.0,1e-05]
[1776541909902,52.23,75652.22,0.0,0.0,0.0,1e-05]
[1776541914935,52.23,75652.87,0.0,0.0,0.0,1e-05]
[1776541920977,52.23,75652.86,0.0,0.0,0.0,1e-05]
[1776541926014,52.23,75648.2,0.0,0.0,0.0,1e-05]
[1776541927020,52.23,75636.8,0.0,0.0,0.0,1e-05]
[1776541932055,52.23,75632.28,0.0,0.0,0.0,1e-05]
[1776541937092,52.23,75628.63,0.0,0.0,0.0,1e-05]
[1776541942125,52.23,75629.17,0.0,0.0,0.0,1e-05]
[1776541947162,52.23,75635.93,0.0,0.0,0.0,1e-05]
[1776541952197,52.23,75636.61,0.0,0.0,0.0,1e-05]
[1776541957230,52.23,75637.55,0.0,0.0,0.0,1e-05]
[1776541963535,52.23,75635.99,0.0,0.0,0.0,1e-05]
[1776541969315,52.23,75633.49,0.0,0.0,0.0,1e-05]
[1776541974349,52.23,75629.67,0.0,0.0,0.0,1e-05]
[1776541983674,52.23,75628.29,0.0,0.0,0.0,1e-05]
[1776541993752,52.23,75627.28,0.0,0.0,0.0,1e-05]
[1776542002547,52.23,75626.5,0.0,0.0,0.0,1e-05]
[1776542007582,52.23,75627.4,0.0,0.0,0.0,1e-05]
[1776542012617,52.23,75626.57,0.0,0.0,0.0,1e-05]
[1776542018659,52.23,75623.38,0.0,0.0,0.0,1e-05]
[1776542023963,52.23,75621.0,0.0,0.0,0.0,1e-05]
[1776542030743,52.23,75621.23,0.0,0.0,0.0,1e-05]
[1776542035778,52.23,75615.3,0.0,0.0,0.0,1e-05]
[1776542041821,52.23,75617.04,0.0,0.0,0.0,1e-05]
[1776542046855,52.23,75618.04,0.0,0.0,0.0,1e-05]
[1776542051896,52.23,75614.38,0.0,0.0,0.0,0.0]
[1776542057961,52.23,75615.36,0.0,0.0,0.0,1e-05]
[1776542065011,52.23,75617.2,0.0,0.0,0.0,1e-05]
[1776542069036,52.23,75608.25,0.0,0.0,0.0,0.0]
[1776542071050,52.23,75606.24,0.0,0.0,0.0,0.0]
[1776542076086,52.23,75604.75,0.0,0.0,0.0,0.0]
[1776542081120,52.23,75603.1,0.0,0.0,0.0,0.0]
[1776542086155,52.23,75601.13,0.0,0.0,0.0,0.0]
[1776542090184,52.23,75592.43,0.0,0.0,0.0,0.0]
[1776542094465,52.23,75604.87,0.0,0.0,0.0,0.0]
[1776542100253,52.23,75605.55,0.0,0.0,0.0,0.0]
[1776542105296,52.23,75605.88,0.0,0.0,0.0,0.0]
[1776542111333,52.23,75608.74,0.0,0.0,0.0,0.0]
[1776542116366,52.23,75622.32,0.0,0.0,0.0,1e-05]
[1776542121402,52.23,75621.37,0.0,0.0,0.0,1e-05]
[1776542126437,52.23,75615.15,0.0,0.0,0.0,0.0]
[1776542131473,52.23,75615.13,0.0,0.0,0.0,0.0]
[1776542133738,52.23,75605.81,0.0,0.0,0.0,0.0]
[1776542139530,52.23,75605.66,0.0,0.0,0.0,0.0]
[1776542144566,52.23,75606.37,0.0,0.0,0.0,0.0]
[1776542149600,52.29,75606.56,0.0,0.0,0.0,0.0]
[1776542154635,52.39,75606.47,0.0,0.0,0.0,1e-05]
[1776542159671,52.52,75649.4,0.0,0.0,0.0,1e-05]
[1776542160678,52.55,75665.03,0.0,0.0,0.0,1e-05]
[1776542165713,52.56,75667.42,0.0,0.0,0.0,1e-05]
[1776542170747,52.57,75665.23,0.0,0.0,0.0,1e-05]
[1776542174032,52.58,75656.08,0.0,0.0,0.0,1e-05]
[1776542181825,52.6,75652.93,0.0,0.0,0.0,1e-05]
[1776542186861,52.62,75651.53,0.0,0.0,0.0,1e-05]
[1776542191895,52.63,75651.67,0.0,0.0,0.0,1e-05]
[1776542194172,52.64,75662.69,0.0,0.0,0.0,1e-05]
[1776542199951,52.65,75666.87,0.0,0.0,0.0,1e-05]
[1776542204986,52.67,75671.32,0.0,0.0,0.0,1e-05]
[1776542210030,52.68,75678.93,0.0,0.0,0.0,1e-05]
[1776542215060,52.7,75677.4,0.0,0.0,0.0,1e-05]
[1776542220095,52.72,75669.01,0.0,0.0,0.0,1e-05]
[1776542225130,52.73,75667.46,0.0,0.0,0.0,1e-05]
[1776542228151,52.74,75659.22,0.0,0.0,0.0,1e-05]
[1776542233186,52.76,75658.66,0.0,0.0,0.0,1e-05]
[1776542239230,52.77,75658.51,0.0,0.0,0.0,1e-05]
[1776542244263,52.79,75658.23,0.0,0.0,0.0,1e-05]
[1776542250305,52.81,75657.06,0.0,0.0,0.0,1e-05]
[1776542255341,52.83,75657.36,0.0,0.0,0.0,1e-05]
[1776542260377,52.84,75658.46,0.0,0.0,0.0,1e-05]
[1776542267428,52.86,75658.66,0.0,0.0,0.0,1e-05]
[1776542272460,52.88,75658.32,0.0,0.0,0.0,1e-05]
[1776542277495,52.9,75659.8,0.0,0.0,0.0,1e-05]
[1776542282530,52.91,75662.87,0.0,0.0,0.0,1e-05]
[1776542290586,52.94,75662.25,0.0,0.0,0.0,1e-05]
[1776542295621,52.96,75661.72,0.0,0.0,0.0,1e-05]
[1776542299649,52.97,75677.45,0.0,0.0,0.0,1e-05]
[1776542304946,52.99,75672.48,0.0,0.0,0.0,1e-05]
[1776542310728,53.01,75671.42,0.0,0.0,0.0,1e-05]
[1776542316770,53.03,75670.61,0.0,0.0,0.0,1e-05]
[1776542321805,53.05,75668.09,0.0,0.0,0.0,1e-05]
[1776542326841,53.07,75663.17,0.0,0.0,0.0,1e-05]
[1776542333891,53.09,75664.03,0.0,0.0,0.0,1e-05]
[1776542339932,53.11,75664.05,0.0,0.0,0.0,1e-05]
[1776542345225,53.14,75667.04,0.0,0.0,0.0,1e-05]
[1776542353028,53.16,75666.78,0.0,0.0,0.0,1e-05]
[1776542365366,53.21,75666.69,0.0,0.0,0.0,1e-05]
[1776542371159,53.23,75665.28,0.0,0.0,0.0,1e-05]
[1776542376194,53.25,75665.39,0.0,0.0,0.0,1e-05]
[1776542382236,53.28,75660.72,0.0,0.0,0.0,1e-05]
[1776542388278,53.3,75660.41,0.0,0.0,0.0,1e-05]
[1776542393317,53.32,75660.22,0.0,0.0,0.0,1e-05]
[1776542398351,53.34,75651.99,0.0,0.0,0.0,1e-05]
[1776542403390,53.36,75650.77,0.0,0.0,0.0,1e-05]
[1776542404398,53.36,75658.9,0.0,0.0,0.0,1e-05]
[1776542409434,53.38,75658.62,0.0,0.0,0.0,1e-05]
[1776542414468,53.4,75658.31,0.0,0.0,0.0,1e-05]
[1776542419503,53.42,75660.45,0.0,0.0,0.0,1e-05]
[1776542425787,53.44,75660.79,0.0,0.0,0.0,1e-05]
[1776542435614,53.49,75660.73,0.0,0.0,0.0,1e-05]
[1776542443673,53.52,75660.07,0.0,0.0,0.0,1e-05]
[1776542450727,53.55,75658.92,0.0,0.0,0.0,1e-05]
[1776542454749,53.56,75646.78,0.0,0.0,0.0,1e-05]
[1776542459786,53.58,75647.95,0.0,0.0,0.0,1e-05]
[1776542463813,53.6,75637.09,0.0,0.0,0.0,1e-05]
[1776542468084,53.62,75621.53,0.0,0.0,0.0,1e-05]
[1776542473884,53.64,75626.2,0.0,0.0,0.0,1e-05]
[1776542478923,53.65,75626.48,0.0,0.0,0.0,1e-05]
[1776542484963,53.66,75619.94,0.0,0.0,0.0,1e-05]
[1776542489998,53.68,75616.33,0.0,0.0,0.0,1e-05]
[1776542495038,53.69,75617.65,0.0,0.0,0.0,1e-05]
[1776542502083,53.7,75616.39,0.0,0.0,0.0,1e-05]
[1776542507118,53.7,75618.49,0.0,0.0,0.0,1e-05]
[1776542512153,53.7,75618.25,0.0,0.0,0.0,1e-05]
[1776542518435,53.7,75619.29,0.0,0.0,0.0,1e-05]
[1776542524237,53.7,75620.67,0.0,0.0,0.0,1e-05]
[1776542529272,53.7,75622.02,0.0,0.0,0.0,1e-05]
[1776542534309,53.7,75621.67,0.0,0.0,0.0,1e-05]
[1776542539346,53.7,75623.78,0.0,0.0,0.0,1e-05]
[1776542542366,53.7,75633.46,0.0,0.0,0.0,1e-05]
[1776542547400,53.7,75635.35,0.0,0.0,0.0,1e-05]
[1776542553443,53.7,75635.54,0.0,0.0,0.0,1e-05]
[1776542558479,53.7,75635.02,0.0,0.0,0.0,1e-05]
[1776542563513,53.7,75633.05,0.0,0.0,0.0,1e-05]
[1776542568790,53.7,75632.85,0.0,0.0,0.0,1e-05]
[1776542574592,53.7,75630.63,0.0,0.0,0.0,1e-05]
[1776542579627,53.7,75637.17,0.0,0.0,0.0,1e-05]
[1776542583657,53.7,75646.81,0.0,0.0,0.0,1e-05]
[1776542588933,53.7,75649.1,0.0,0.0,0.0,1e-05]
[1776542594732,53.7,75649.88,0.0,0.0,0.0,1e-05]
[1776542599010,53.7,75660.42,0.0,0.0,0.0,1e-05]
[1776542604802,53.7,75656.54,0.0,0.0,0.0,1e-05]
[1776542609092,53.7,75635.88,0.0,0.0,0.0,1e-05]
[1776542611851,53.7,75629.73,0.0,0.0,0.0,1e-05]
[1776542616887,53.7,75622.26,0.0,0.0,0.0,1e-05]
[1776542621922,53.7,75622.16,0.0,0.0,0.0,1e-05]
[1776542626957,53.7,75622.57,0.0,0.0,0.0,1e-05]
[1776542631993,53.7,75622.46,0.0,0.0,0.0,1e-05]
[1776542637027,53.7,75621.41,0.0,0.0,0.0,1e-05]
[1776542642062,53.7,75621.33,0.0,0.0,0.0,1e-05]
[1776542647370,53.7,75627.98,0.0,0.0,0.0,1e-05]
[1776542653140,53.7,75627.7,0.0,0.0,0.0,1e-05]
[1776542658447,53.7,75637.07,0.0,0.0,0.0,1e-05]
[1776542664217,53.7,75639.6,0.0,0.0,0.0,1e-05]
[1776542671265,53.7,75639.05,0.0,0.0,0.0,1e-05]
[1776542673279,53.7,75654.28,0.0,0.0,0.0,1e-05]
[1776542676302,53.7,75645.66,0.0,0.0,0.0,1e-05]
[1776542681335,53.7,75637.84,0.0,0.0,0.0,1e-05]
[1776542684356,53.7,75626.04,0.0,0.0,0.0,1e-05]
[1776542689391,53.7,75624.28,0.0,0.0,0.0,1e-05]
[1776542695433,53.7,75623.02,0.0,0.0,0.0,1e-05]
[1776542700469,53.7,75622.69,0.0,0.0,0.0,1e-05]
[1776542702484,53.7,75632.01,0.0,0.0,0.0,1e-05]
[1776542703490,53.7,75642.0,0.0,0.0,0.0,1e-05]
[1776542708527,53.7,75643.38,0.0,0.0,0.0,1e-05]
[1776542714567,53.7,75645.88,0.0,0.0,0.0,1e-05]
[1776542719602,53.7,75640.3,0.0,0.0,0.0,1e-05]
[1776542720609,53.7,75629.09,0.0,0.0,0.0,1e-05]
[1776542729672,53.7,75626.56,0.0,0.0,0.0,1e-05]
[1776542734708,53.7,75633.66,0.0,0.0,0.0,1e-05]
[1776542740748,53.7,75630.3,0.0,0.0,0.0,1e-05]
[1776542749096,53.7,75630.0,0.0,0.0,0.0,1e-05]
[1776542755854,53.7,75628.28,0.0,0.0,0.0,1e-05]
[1776542764918,53.7,75628.29,0.0,0.0,0.0,1e-05]
[1776542769240,53.7,75637.97,0.0,0.0,0.0,1e-05]
[1776542774991,53.7,75645.83,0.0,0.0,0.0,1e-05]
[1776542780025,53.7,75648.52,0.0,0.0,0.0,1e-05]
[1776542782039,53.7,75665.07,0.0,0.0,0.0,1e-05]
[1776542783055,53.7,75675.74,0.0,0.0,0.0,1e-05]
[1776542788086,53.7,75677.48,0.0,0.0,0.0,1e-05]
[1776542793123,53.7,75676.82,0.0,0.0,0.0,1e-05]
[1776542798157,53.7,75681.78,0.0,0.0,0.0,1e-05]
[1776542803192,53.71,75683.41,0.0,0.0,0.0,1e-05]
[1776542809527,53.73,75687.94,0.0,0.0,0.0,1e-05]
[1776542812254,53.73,75695.97,0.0,0.0,0.0,1e-05]
[1776542814269,53.73,75704.81,0.0,0.0,0.0,1e-05]
[1776542819598,53.74,75706.68,0.0,0.0,0.0,1e-05]
[1776542825353,53.75,75708.67,0.0,0.0,0.0,1e-05]
[1776542826353,53.75,75695.07,0.0,0.0,0.0,1e-05]
[1776542829696,53.75,75687.03,0.0,0.0,0.0,1e-05]
[1776542835416,53.75,75685.39,0.0,0.0,0.0,1e-05]
[1776542840451,53.75,75689.81,0.0,0.0,0.0,1e-05]
[1776542845486,53.75,75689.86,0.0,0.0,0.0,1e-05]
[1776542849837,53.76,75680.31,0.0,0.0,0.0,1e-05]
[1776542855556,53.76,75682.01,0.0,0.0,0.0,1e-05]
[1776542861598,53.77,75682.04,0.0,0.0,0.0,1e-05]
[1776542866632,53.77,75684.86,0.0,0.0,0.0,1e-05]
[1776542874689,53.77,75690.15,0.0,0.0,0.0,1e-05]
[1776542879726,53.77,75691.97,0.0,0.0,0.0,1e-05]
[1776542884759,53.77,75692.92,0.0,0.0,0.0,1e-05]
[1776542889795,53.77,75689.67,0.0,0.0,0.0,1e-05]
[1776542894834,53.77,75694.35,0.0,0.0,0.0,1e-05]
[1776542899865,53.77,75700.4,0.0,0.0,0.0,1e-05]
[1776542905908,53.77,75704.03,0.0,0.0,0.0,1e-05]
[1776542912958,53.77,75704.75,0.0,0.0,0.0,1e-05]
[1776542917994,53.77,75706.63,0.0,0.0,0.0,1e-05]
[1776542924037,53.77,75713.65,0.0,0.0,0.0,1e-05]
[1776542929072,53.77,75714.12,0.0,0.0,0.0,1e-05]
[1776542934106,53.77,75713.88,0.0,0.0,0.0,1e-05]
[1776542939143,53.77,75712.28,0.0,0.0,0.0,1e-05]
[1776542940475,53.77,75698.45,0.0,0.0,0.0,1e-05]
[1776542946195,53.77,75691.65,0.0,0.0,0.0,1e-05]
[1776542952237,53.77,75690.55,0.0,0.0,0.0,1e-05]
[1776542957272,53.77,75690.0,0.0,0.0,0.0,1e-05]
[1776542962307,53.77,75688.33,0.0,0.0,0.0,1e-05]
[1776542969357,53.77,75687.19,0.0,0.0,0.0,1e-05]
[1776542974392,53.77,75687.33,0.0,0.0,0.0,1e-05]
[1776542980761,53.77,75686.81,0.0,0.0,0.0,1e-05]
[1776542988489,53.77,75686.13,0.0,0.0,0.0,1e-05]
[1776542998555,53.77,75685.63,0.0,0.0,0.0,1e-05]
[1776543003593,53.77,75684.85,0.0,0.0,0.0,1e-05]
[1776543005610,53.77,75673.31,0.0,0.0,0.0,1e-05]
[1776543010978,53.77,75688.19,0.0,0.0,0.0,1e-05]
[1776543016690,53.77,75695.3,0.0,0.0,0.0,1e-05]
[1776543021724,53.77,75702.78,0.0,0.0,0.0,1e-05]
[1776543026760,53.77,75705.7,0.0,0.0,0.0,1e-05]
[1776543031795,53.77,75706.74,0.0,0.0,0.0,1e-05]
[1776543037836,53.77,75706.89,0.0,0.0,0.0,1e-05]
[1776543042873,53.77,75702.94,0.0,0.0,0.0,1e-05]
[1776543047910,53.77,75699.39,0.0,0.0,0.0,1e-05]
[1776543052953,53.77,75698.26,0.0,0.0,0.0,1e-05]
[1776543053951,53.77,75689.11,0.0,0.0,0.0,1e-05]
[1776543058986,53.77,75682.7,0.0,0.0,0.0,1e-05]
[1776543064021,53.77,75688.14,0.0,0.0,0.0,1e-05]
[1776543069056,53.77,75686.62,0.0,0.0,0.0,1e-05]
[1776543073084,53.77,75695.85,0.0,0.0,0.0,1e-05]
[1776543078119,53.77,75694.69,0.0,0.0,0.0,1e-05]
[1776543083154,53.77,75694.43,0.0,0.0,0.0,1e-05]
[1776543088189,53.77,75693.47,0.0,0.0,0.0,1e-05]
[1776543093224,53.77,75695.57,0.0,0.0,0.0,1e-05]
[1776543098258,53.77,75705.04,0.0,0.0,0.0,1e-05]
[1776543103294,53.77,75709.04,0.0,0.0,0.0,1e-05]
[1776543108339,53.78,75708.27,0.0,0.0,0.0,1e-05]
[1776543113364,53.78,75706.84,0.0,0.0,0.0,1e-05]
[1776543119407,53.8,75702.04,0.0,0.0,0.0,1e-05]
[1776543127461,53.84,75702.64,0.0,0.0,0.0,1e-05]
[1776543133505,53.86,75703.66,0.0,0.0,0.0,1e-05]
[1776543140554,53.89,75703.82,0.0,0.0,0.0,1e-05]
[1776543151972,53.93,75704.05,0.0,0.0,0.0,1e-05]
[1776543158683,53.95,75709.92,0.0,0.0,0.0,1e-05]
[1776543164722,53.97,75711.38,0.0,0.0,0.0,1e-05]
[1776543169757,53.99,75712.58,0.0,0.0,0.0,1e-05]
[1776543174792,54.01,75711.48,0.0,0.0,0.0,1e-05]
[1776543179829,54.03,75710.4,0.0,0.0,0.0,1e-05]
[1776543186879,54.05,75709.62,0.0,0.0,0.0,1e-05]
[1776543192259,54.07,75709.54,0.0,0.0,0.0,1e-05]
[1776543200977,54.1,75711.52,0.0,0.0,0.0,1e-05]
[1776543206013,54.12,75711.08,0.0,0.0,0.0,1e-05]
[1776543211047,54.13,75712.25,0.0,0.0,0.0,1e-05]
[1776543219113,54.16,75712.62,0.0,0.0,0.0,1e-05]
[1776543221128,54.16,75702.66,0.0,0.0,0.0,1e-05]
[1776543222134,54.17,75690.62,0.0,0.0,0.0,1e-05]
[1776543226162,54.18,75707.3,0.0,0.0,0.0,1e-05]
[1776543231197,54.2,75706.5,0.0,0.0,0.0,1e-05]
[1776543236231,54.22,75706.42,0.0,0.0,0.0,1e-05]
[1776543241267,54.23,75707.94,0.0,0.0,0.0,1e-05]
[1776543246303,54.25,75709.69,0.0,0.0,0.0,1e-05]
[1776543251338,54.26,75710.55,0.0,0.0,0.0,1e-05]
[1776543256376,54.28,75712.59,0.0,0.0,0.0,1e-05]
[1776543261409,54.29,75712.23,0.0,0.0,0.0,1e-05]
[1776543268457,54.31,75710.67,0.0,0.0,0.0,1e-05]
[1776543272819,54.31,75701.77,0.0,0.0,0.0,1e-05]
[1776543278530,54.31,75706.38,0.0,0.0,0.0,1e-05]
[1776543284570,54.31,75707.46,0.0,0.0,0.0,1e-05]
[1776543290616,54.31,75706.18,0.0,0.0,0.0,1e-05]
[1776543296654,54.31,75706.13,0.0,0.0,0.0,1e-05]
[1776543303040,54.31,75705.78,0.0,0.0,0.0,1e-05]
[1776543311759,54.31,75705.15,0.0,0.0,0.0,1e-05]
[1776543313112,54.31,75722.52,0.0,0.0,0.0,1e-05]
[1776543315787,54.31,75731.55,0.0,0.0,0.0,1e-05]
[1776543320823,54.31,75730.58,0.0,0.0,0.0,1e-05]
[1776543327872,54.31,75730.23,0.0,0.0,0.0,1e-05]
[1776543333247,54.31,75729.97,0.0,0.0,0.0,1e-05]
[1776543335928,54.31,75716.88,0.0,0.0,0.0,1e-05]
[1776543341970,54.31,75718.34,0.0,0.0,0.0,1e-05]
[1776543350028,54.31,75718.87,0.0,0.0,0.0,1e-05]
[1776543355064,54.31,75720.19,0.0,0.0,0.0,1e-05]
[1776543360098,54.31,75718.61,0.0,0.0,0.0,1e-05]
[1776543365138,54.31,75717.74,0.0,0.0,0.0,1e-05]
[1776543370169,54.31,75722.35,0.0,0.0,0.0,1e-05]
[1776543375202,54.31,75725.61,0.0,0.0,0.0,1e-05]
[1776543379230,54.31,75734.17,0.0,0.0,0.0,1e-05]
[1776543384266,54.31,75735.23,0.0,0.0,0.0,1e-05]
[1776543389299,54.31,75734.94,0.0,0.0,0.0,1e-05]
[1776543394334,54.31,75734.64,0.0,0.0,0.0,1e-05]
[1776543399370,54.31,75738.95,0.0,0.0,0.0,1e-05]
[1776543406419,54.31,75737.77,0.0,0.0,0.0,1e-05]
[1776543411454,54.31,75736.57,0.0,0.0,0.0,1e-05]
[1776543416489,54.31,75735.62,0.0,0.0,0.0,1e-05]
[1776543421524,54.31,75735.28,0.0,0.0,0.0,1e-05]
[1776543426558,54.31,75737.72,0.0,0.0,0.0,1e-05]
[1776543431595,54.31,75732.56,0.0,0.0,0.0,1e-05]
[1776543436631,54.31,75732.12,0.0,0.0,0.0,1e-05]
[1776543439650,54.31,75721.48,0.0,0.0,0.0,1e-05]
[1776543444685,54.31,75716.01,0.0,0.0,0.0,1e-05]
[1776543449720,54.31,75715.84,0.0,0.0,0.0,1e-05]
[1776543455763,54.31,75719.57,0.0,0.0,0.0,1e-05]
[1776543460798,54.31,75721.2,0.0,0.0,0.0,1e-05]
[1776543466841,54.31,75721.53,0.0,0.0,0.0,1e-05]
[1776543471874,54.31,75722.37,0.0,0.0,0.0,1e-05]
[1776543476910,54.31,75727.55,0.0,0.0,0.0,1e-05]
[1776543481944,54.31,75732.47,0.0,0.0,0.0,1e-05]
[1776543488333,54.31,75733.94,0.0,0.0,0.0,1e-05]
[1776543495035,54.31,75728.13,0.0,0.0,0.0,1e-05]
[1776543500071,54.31,75733.58,0.0,0.0,0.0,1e-05]
[1776543504099,54.31,75745.08,0.0,0.0,0.0,1e-05]
[1776543516183,54.31,75747.44,0.0,0.0,0.0,1e-05]
[1776543521219,54.31,75753.36,0.0,0.0,0.0,1e-05]
[1776543528614,54.31,75755.32,0.0,0.0,0.0,1e-05]
[1776543534311,54.31,75749.52,0.0,0.0,0.0,1e-05]
[1776543539346,54.31,75745.56,0.0,0.0,0.0,1e-05]
[1776543544381,54.31,75747.23,0.0,0.0,0.0,1e-05]
[1776543549416,54.31,75749.61,0.0,0.0,0.0,1e-05]
[1776543554459,54.31,75751.65,0.0,0.0,0.0,1e-05]
[1776543560499,54.31,75757.3,0.0,0.0,0.0,2e-05]
[1776543563516,54.31,75781.8,0.0,0.0,0.0,2e-05]
[1776543568551,54.31,75784.11,0.0,0.0,0.0,2e-05]
[1776543573586,54.31,75786.52,0.0,0.0,0.0,2e-05]
[1776543578621,54.31,75785.21,0.0,0.0,0.0,2e-05]
[1776543586681,54.31,75788.26,0.0,0.0,0.0,2e-05]
[1776543587462,54.31,75788.26,0.0,0.0,0.0,2e-05]
[1776543587694,54.31,75765.56,0.0,0.0,0.0,2e-05]
[1776543588223,54.31,75765.56,0.0,0.0,0.0,2e-05]
[1776543588696,54.31,75753.1,0.0,0.0,0.0,1e-05]
[1776543589725,54.31,75743.29,0.0,0.0,0.0,1e-05]
[1776543591719,54.31,75726.9,0.0,0.0,0.0,1e-05]
[1776543595769,54.31,75717.54,0.0,0.0,0.0,1e-05]
[1776543596775,54.31,75701.64,0.0,0.0,0.0,1e-05]
[1776543599116,54.31,75688.67,0.0,0.0,0.0,1e-05]
[1776543604836,54.31,75696.85,0.0,0.0,0.0,1e-05]
[1776543606849,54.31,75707.82,0.0,0.0,0.0,1e-05]
[1776543611884,54.31,75708.97,0.0,0.0,0.0,1e-05]
[1776543616918,54.31,75710.08,0.0,0.0,0.0,1e-05]
[1776543621953,54.31,75712.3,0.0,0.0,0.0,1e-05]
[1776543626990,54.31,75714.03,0.0,0.0,0.0,1e-05]
[1776543632023,54.31,75714.21,0.0,0.0,0.0,1e-05]
[1776543634038,54.31,75722.75,0.0,0.0,0.0,1e-05]
[1776543639397,54.31,75720.01,0.0,0.0,0.0,1e-05]
[1776543644110,54.31,75711.38,0.0,0.0,0.0,1e-05]
[1776543649467,54.31,75710.01,0.0,0.0,0.0,1e-05]
[1776543656192,54.31,75710.01,0.0,0.0,0.0,1e-05]
[1776543664574,54.31,75713.6,0.0,0.0,0.0,1e-05]
[1776543670292,54.31,75707.67,0.0,0.0,0.0,1e-05]
[1776543672304,54.31,75734.77,0.0,0.0,0.0,1e-05]
[1776543677340,54.31,75731.14,0.0,0.0,0.0,1e-05]
[1776543679351,54.31,75722.81,0.0,0.0,0.0,1e-05]
[1776543684387,54.31,75722.28,0.0,0.0,0.0,1e-05]
[1776543689422,54.31,75721.13,0.0,0.0,0.0,1e-05]
[1776543694457,54.31,75719.92,0.0,0.0,0.0,1e-05]
[1776543699493,54.31,75719.53,0.0,0.0,0.0,1e-05]
[1776543704528,54.31,75719.8,0.0,0.0,0.0,1e-05]
[1776543706542,54.31,75730.4,0.0,0.0,0.0,1e-05]
[1776543711577,54.31,75725.73,0.0,0.0,0.0,1e-05]
[1776543716612,54.31,75723.41,0.0,0.0,0.0,1e-05]
[1776543721647,54.31,75720.7,0.0,0.0,0.0,1e-05]
[1776543726681,54.31,75713.05,0.0,0.0,0.0,1e-05]
[1776543732723,54.31,75709.82,0.0,0.0,0.0,1e-05]
[1776543738765,54.31,75708.18,0.0,0.0,0.0,1e-05]
[1776543741786,54.31,75695.64,0.0,0.0,0.0,1e-05]
[1776543747828,54.31,75691.92,0.0,0.0,0.0,1e-05]
[1776543754883,54.31,75691.9,0.0,0.0,0.0,1e-05]
[1776543758904,54.31,75682.71,0.0,0.0,0.0,1e-05]
[1776543763940,54.31,75680.57,0.0,0.0,0.0,1e-05]
[1776543770988,54.31,75681.46,0.0,0.0,0.0,1e-05]
[1776543776386,54.31,75681.89,0.0,0.0,0.0,1e-05]
[1776543782066,54.31,75682.21,0.0,0.0,0.0,1e-05]
[1776543787101,54.31,75681.44,0.0,0.0,0.0,1e-05]
[1776543792137,54.31,75681.16,0.0,0.0,0.0,1e-05]
[1776543797171,54.31,75677.05,0.0,0.0,0.0,1e-05]
[1776543801201,54.31,75685.32,0.0,0.0,0.0,1e-05]
[1776543806596,54.31,75684.45,0.0,0.0,0.0,1e-05]
[1776543812276,54.32,75685.48,0.0,0.0,0.0,1e-05]
[1776543817311,54.33,75683.86,0.0,0.0,0.0,1e-05]
[1776543822346,54.35,75684.22,0.0,0.0,0.0,1e-05]
[1776543829401,54.37,75683.71,0.0,0.0,0.0,1e-05]
[1776543836806,54.39,75678.39,0.0,0.0,0.0,1e-05]
[1776543843498,54.41,75685.21,0.0,0.0,0.0,1e-05]
[1776543848533,54.43,75684.65,0.0,0.0,0.0,1e-05]
[1776543851553,54.44,75696.45,0.0,0.0,0.0,1e-05]
[1776543856947,54.45,75703.38,0.0,0.0,0.0,1e-05]
[1776543862631,54.47,75705.82,0.0,0.0,0.0,1e-05]
[1776543867666,54.49,75707.5,0.0,0.0,0.0,1e-05]
[1776543870686,54.5,75698.24,0.0,0.0,0.0,1e-05]
[1776543876730,54.51,75700.9,0.0,0.0,0.0,1e-05]
[1776543885795,54.54,75699.46,0.0,0.0,0.0,1e-05]
[1776543890835,54.56,75698.44,0.0,0.0,0.0,1e-05]
[1776543895865,54.58,75702.09,0.0,0.0,0.0,1e-05]
[1776543900900,54.59,75701.9,0.0,0.0,0.0,1e-05]
[1776543906942,54.61,75701.67,0.0,0.0,0.0,1e-05]
[1776543912985,54.63,75701.03,0.0,0.0,0.0,1e-05]
[1776543918019,54.65,75697.58,0.0,0.0,0.0,1e-05]
[1776543923054,54.67,75696.27,0.0,0.0,0.0,1e-05]
[1776543931113,54.69,75695.12,0.0,0.0,0.0,1e-05]
[1776543936150,54.71,75694.67,0.0,0.0,0.0,1e-05]
[1776543941185,54.73,75695.85,0.0,0.0,0.0,1e-05]
[1776543944211,54.73,75703.95,0.0,0.0,0.0,1e-05]
[1776543949243,54.75,75706.43,0.0,0.0,0.0,1e-05]
[1776543956293,54.77,75710.72,0.0,0.0,0.0,1e-05]
[1776543959278,54.78,75712.29,0.0,0.0,0.0,1e-05]
[1776543959292,54.78,75712.83,0.0,0.0,0.0,1e-05]
[1776543964348,54.78,75713.2,0.0,0.0,0.0,1e-05]
[1776543969039,54.78,75713.67,0.0,0.0,0.0,1e-05]
[1776543969057,54.78,75713.74,0.0,0.0,0.0,1e-05]
[1776543974423,54.8,75710.57,0.0,0.0,0.0,1e-05]
[1776543981469,54.82,75709.05,0.0,0.0,0.0,1e-05]
[1776543988519,54.84,75709.8,0.0,0.0,0.0,1e-05]
[1776543993901,54.85,75717.31,0.0,0.0,0.0,1e-05]
[1776543999597,54.87,75716.58,0.0,0.0,0.0,1e-05]
[1776544004631,54.88,75715.59,0.0,0.0,0.0,1e-05]
[1776544009666,54.89,75713.0,0.0,0.0,0.0,1e-05]
[1776544014703,54.91,75712.42,0.0,0.0,0.0,1e-05]
[1776544019735,54.91,75713.42,0.0,0.0,0.0,1e-05]
[1776544024771,54.92,75715.71,0.0,0.0,0.0,1e-05]
[1776544027792,54.92,75738.48,0.0,0.0,0.0,2e-05]
[1776544032827,54.93,75736.98,0.0,0.0,0.0,2e-05]
[1776544038870,54.93,75736.56,0.0,0.0,0.0,2e-05]
[1776544043904,54.94,75735.26,0.0,0.0,0.0,2e-05]
[1776544048939,54.95,75730.84,0.0,0.0,0.0,2e-05]
[1776544054981,54.96,75730.77,0.0,0.0,0.0,2e-05]
[1776544060019,54.97,75729.65,0.0,0.0,0.0,2e-05]
[1776544065054,54.98,75730.33,0.0,0.0,0.0,2e-05]
[1776544070090,54.99,75729.43,0.0,0.0,0.0,2e-05]
[1776544075123,55.0,75728.8,0.0,0.0,0.0,2e-05]
[1776544080158,55.01,75728.66,0.0,0.0,0.0,2e-05]
[1776544089222,55.03,75728.39,0.0,0.0,0.0,2e-05]
[1776544094256,55.04,75726.05,0.0,0.0,0.0,2e-05]
[1776544102312,55.05,75726.71,0.0,0.0,0.0,2e-05]
[1776544109362,55.06,75726.61,0.0,0.0,0.0,2e-05]
[1776544114795,55.08,75726.6,0.0,0.0,0.0,2e-05]
[1776544122453,55.09,75726.81,0.0,0.0,0.0,2e-05]
[1776544131518,55.1,75725.34,0.0,0.0,0.0,2e-05]
[1776544138565,55.12,75725.48,0.0,0.0,0.0,2e-05]
[1776544143600,55.13,75724.76,0.0,0.0,0.0,2e-05]
[1776544149642,55.14,75723.71,0.0,0.0,0.0,2e-05]
[1776544155074,55.15,75723.31,0.0,0.0,0.0,2e-05]
[1776544161726,55.16,75723.29,0.0,0.0,0.0,2e-05]
[1776544166761,55.17,75718.81,0.0,0.0,0.0,2e-05]
[1776544171798,55.18,75717.89,0.0,0.0,0.0,2e-05]
[1776544182873,55.2,75717.89,0.0,0.0,0.0,2e-05]
[1776544192943,55.22,75719.18,0.0,0.0,0.0,2e-05]
[1776544198985,55.23,75720.34,0.0,0.0,0.0,2e-05]
[1776544204021,55.24,75726.19,0.0,0.0,0.0,2e-05]
[1776544209056,55.25,75733.19,0.0,0.0,0.0,2e-05]
[1776544210066,55.25,75747.08,0.0,0.0,0.0,2e-05]
[1776544215100,55.25,75748.93,0.0,0.0,0.0,2e-05]
[1776544223153,55.26,75750.57,0.0,0.0,0.0,2e-05]
[1776544230202,55.27,75752.75,0.0,0.0,0.0,2e-05]
[1776544235237,55.27,75762.3,0.0,0.0,0.0,2e-05]
[1776544240272,55.28,75761.74,0.0,0.0,0.0,2e-05]
[1776544245307,55.28,75757.95,0.0,0.0,0.0,2e-05]
[1776544250342,55.28,75757.51,0.0,0.0,0.0,2e-05]
[1776544255779,55.29,75756.41,0.0,0.0,0.0,2e-05]
[1776544261419,55.29,75756.2,0.0,0.0,0.0,2e-05]
[1776544266454,55.3,75752.97,0.0,0.0,0.0,2e-05]
[1776544271494,55.3,75752.92,0.0,0.0,0.0,2e-05]
[1776544276530,55.31,75752.99,0.0,0.0,0.0,2e-05]
[1776544285990,55.31,75752.51,0.0,0.0,0.0,2e-05]
[1776544291637,55.32,75747.0,0.0,0.0,0.0,2e-05]
[1776544298686,55.33,75748.59,0.0,0.0,0.0,2e-05]
[1776544303720,55.33,75749.04,0.0,0.0,0.0,2e-05]
[1776544308756,55.34,75749.03,0.0,0.0,0.0,2e-05]
[1776544313790,55.34,75749.43,0.0,0.0,0.0,2e-05]
[1776544318825,55.35,75748.38,0.0,0.0,0.0,2e-05]
[1776544323860,55.35,75748.61,0.0,0.0,0.0,2e-05]
[1776544328895,55.35,75748.77,0.0,0.0,0.0,2e-05]
[1776544338360,55.36,75748.58,0.0,0.0,0.0,2e-05]
[1776544347024,55.37,75749.38,0.0,0.0,0.0,2e-05]
[1776544353066,55.37,75749.08,0.0,0.0,0.0,2e-05]
[1776544358501,55.38,75745.82,0.0,0.0,0.0,2e-05]
[1776544364144,55.38,75744.67,0.0,0.0,0.0,2e-05]
[1776544370184,55.39,75742.95,0.0,0.0,0.0,2e-05]
[1776544375219,55.4,75741.43,0.0,0.0,0.0,2e-05]
[1776544379248,55.4,75751.16,0.0,0.0,0.0,2e-05]
[1776544384283,55.41,75754.53,0.0,0.0,0.0,2e-05]
[1776544390340,55.41,75756.47,0.0,0.0,0.0,2e-05]
[1776544395362,55.41,75758.03,0.0,0.0,0.0,2e-05]
[1776544400397,55.41,75757.57,0.0,0.0,0.0,2e-05]
[1776544405432,55.42,75756.51,0.0,0.0,0.0,2e-05]
[1776544410467,55.42,75752.19,0.0,0.0,0.0,2e-05]
[1776544413489,55.42,75748.8,0.0,0.0,0.0,2e-05]
[1776544418522,55.43,75746.79,0.0,0.0,0.0,2e-05]
[1776544423558,55.43,75741.92,0.0,0.0,0.0,2e-05]
[1776544429601,55.44,75740.15,0.0,0.0,0.0,2e-05]
[1776544434641,55.45,75739.67,0.0,0.0,0.0,2e-05]
[1776544439675,55.45,75738.07,0.0,0.0,0.0,2e-05]
[1776544444716,55.46,75737.03,0.0,0.0,0.0,2e-05]
[1776544452774,55.47,75736.31,0.0,0.0,0.0,2e-05]
[1776544457808,55.47,75735.22,0.0,0.0,0.0,2e-05]
[1776544465868,55.48,75735.33,0.0,0.0,0.0,2e-05]
[1776544467878,55.48,75748.34,0.0,0.0,0.0,2e-05]
[1776544472913,55.49,75752.64,0.0,0.0,0.0,2e-05]
[1776544477953,55.49,75756.49,0.0,0.0,0.0,2e-05]
[1776544482984,55.5,75756.1,0.0,0.0,0.0,2e-05]
[1776544488040,55.5,75756.44,0.0,0.0,0.0,2e-05]
[1776544493064,55.51,75751.52,0.0,0.0,0.0,2e-05]
[1776544498100,55.51,75749.95,0.0,0.0,0.0,2e-05]
[1776544504142,55.52,75752.08,0.0,0.0,0.0,2e-05]
[1776544509560,55.52,75753.28,0.0,0.0,0.0,2e-05]
[1776544515219,55.52,75757.55,0.0,0.0,0.0,2e-05]
[1776544520253,55.52,75757.63,0.0,0.0,0.0,2e-05]
[1776544525288,55.52,75765.32,0.0,0.0,0.0,2e-05]
[1776544530323,55.52,75766.58,0.0,0.0,0.0,2e-05]
[1776544533345,55.52,75764.37,0.0,0.0,0.0,2e-05]
[1776544538379,55.52,75771.67,0.0,0.0,0.0,2e-05]
[1776544543413,55.52,75777.08,0.0,0.0,0.0,2e-05]
[1776544548448,55.52,75782.46,0.0,0.0,0.0,2e-05]
[1776544552477,55.52,75770.77,0.0,0.0,0.0,2e-05]
[1776544557520,55.52,75773.22,0.0,0.0,0.0,2e-05]
[1776544562558,55.52,75773.69,0.0,0.0,0.0,2e-05]
[1776544567589,55.52,75770.25,0.0,0.0,0.0,2e-05]
[1776544573637,55.52,75768.44,0.0,0.0,0.0,2e-05]
[1776544578667,55.52,75760.68,0.0,0.0,0.0,2e-05]
[1776544583707,55.53,75759.94,0.0,0.0,0.0,2e-05]
[1776544591758,55.53,75763.03,0.0,0.0,0.0,2e-05]
[1776544596794,55.54,75761.84,0.0,0.0,0.0,2e-05]
[1776544608252,55.54,75760.16,0.0,0.0,0.0,2e-05]
[1776544610894,55.54,75750.66,0.0,0.0,0.0,2e-05]
[1776544611902,55.54,75739.97,0.0,0.0,0.0,2e-05]
[1776544616937,55.54,75739.54,0.0,0.0,0.0,2e-05]
[1776544621982,55.55,75736.82,0.0,0.0,0.0,2e-05]
[1776544622984,55.55,75726.49,0.0,0.0,0.0,2e-05]
[1776544623988,55.55,75713.08,0.0,0.0,0.0,2e-05]
[1776544628305,55.55,75712.74,0.0,0.0,0.0,2e-05]
[1776544628393,55.55,75713.12,0.0,0.0,0.0,2e-05]
[1776544629926,55.55,75713.12,0.0,0.0,0.0,2e-05]
[1776544630025,55.55,75713.77,0.0,0.0,0.0,2e-05]
[1776544635077,55.55,75715.06,0.0,0.0,0.0,2e-05]
[1776544640104,55.55,75719.3,0.0,0.0,0.0,2e-05]
[1776544647154,55.55,75720.17,0.0,0.0,0.0,2e-05]
[1776544652189,55.55,75726.03,0.0,0.0,0.0,2e-05]
[1776544657223,55.55,75725.14,0.0,0.0,0.0,2e-05]
[1776544664272,55.55,75724.48,0.0,0.0,0.0,2e-05]
[1776544671321,55.55,75723.98,0.0,0.0,0.0,2e-05]
[1776544676359,55.55,75722.74,0.0,0.0,0.0,2e-05]
[1776544681391,55.55,75721.55,0.0,0.0,0.0,2e-05]
[1776544686434,55.55,75722.73,0.0,0.0,0.0,2e-05]
[1776544687433,55.55,75731.95,0.0,0.0,0.0,2e-05]
[1776544697503,55.56,75733.7,0.0,0.0,0.0,2e-05]
[1776544702539,55.57,75732.67,0.0,0.0,0.0,2e-05]
[1776544707574,55.57,75729.87,0.0,0.0,0.0,2e-05]
[1776544711603,55.58,75728.36,0.0,0.0,0.0,2e-05]
[1776544719049,55.59,75728.76,0.0,0.0,0.0,2e-05]
[1776544724697,55.6,75728.76,0.0,0.0,0.0,2e-05]
[1776544730743,55.61,75727.87,0.0,0.0,0.0,2e-05]
[1776544735779,55.62,75731.31,0.0,0.0,0.0,2e-05]
[1776544740813,55.62,75730.94,0.0,0.0,0.0,2e-05]
[1776544745849,55.63,75737.53,0.0,0.0,0.0,2e-05]
[1776544750884,55.63,75736.62,0.0,0.0,0.0,2e-05]
[1776544758941,55.63,75735.91,0.0,0.0,0.0,2e-05]
[1776544760954,55.63,75725.36,0.0,0.0,0.0,2e-05]
[1776544765989,55.63,75721.64,0.0,0.0,0.0,2e-05]
[1776544771023,55.63,75724.66,0.0,0.0,0.0,2e-05]
[1776544776062,55.63,75727.5,0.0,0.0,0.0,2e-05]
[1776544781099,55.63,75727.24,0.0,0.0,0.0,2e-05]
[1776544786129,55.63,75725.56,0.0,0.0,0.0,2e-05]
[1776544792171,55.63,75726.28,0.0,0.0,0.0,2e-05]
[1776544796199,55.63,75745.97,0.0,0.0,0.0,2e-05]
[1776544797206,55.63,75755.56,0.0,0.0,0.0,2e-05]
[1776544801236,55.63,75766.8,0.0,0.0,0.0,2e-05]
[1776544806282,55.63,75771.34,0.0,0.0,0.0,2e-05]
[1776544811318,55.63,75771.06,0.0,0.0,0.0,2e-05]
[1776544816353,55.63,75766.21,0.0,0.0,0.0,2e-05]
[1776544821387,55.63,75764.34,0.0,0.0,0.0,2e-05]
[1776544826424,55.63,75766.75,0.0,0.0,0.0,2e-05]
[1776544832465,55.63,75765.8,0.0,0.0,0.0,2e-05]
[1776544837502,55.63,75764.11,0.0,0.0,0.0,2e-05]
[1776544844551,55.63,75770.25,0.0,0.0,0.0,2e-05]
[1776544846564,55.63,75781.62,0.0,0.0,0.0,2e-05]
[1776544851600,55.63,75782.35,0.0,0.0,0.0,2e-05]
[1776544856636,55.63,75781.98,0.0,0.0,0.0,2e-05]
[1776544861672,55.63,75781.31,0.0,0.0,0.0,2e-05]
[1776544866711,55.63,75775.31,0.0,0.0,0.0,2e-05]
[1776544871744,55.63,75773.38,0.0,0.0,0.0,2e-05]
[1776544876778,55.63,75772.28,0.0,0.0,0.0,2e-05]
[1776544881812,55.63,75772.32,0.0,0.0,0.0,2e-05]
[1776544887854,55.63,75773.17,0.0,0.0,0.0,2e-05]
[1776544893896,55.63,75773.22,0.0,0.0,0.0,2e-05]
[1776544898932,55.63,75772.97,0.0,0.0,0.0,2e-05]
[1776544900945,55.63,75781.05,0.0,0.0,0.0,2e-05]
[1776544903966,55.63,75790.32,0.0,0.0,0.0,2e-05]
[1776544910014,55.63,75790.42,0.0,0.0,0.0,2e-05]
[1776544915043,55.63,75792.75,0.0,0.0,0.0,2e-05]
[1776544920455,55.63,75792.7,0.0,0.0,0.0,2e-05]
[1776544926123,55.64,75793.44,0.0,0.0,0.0,2e-05]
[1776544932165,55.64,75793.75,0.0,0.0,0.0,2e-05]
[1776544937200,55.64,75795.36,0.0,0.0,0.0,2e-05]
[1776544942235,55.64,75796.18,0.0,0.0,0.0,2e-05]
[1776544947273,55.64,75797.15,0.0,0.0,0.0,2e-05]
[1776544953316,55.64,75800.84,0.0,0.0,0.0,2e-05]
[1776544958353,55.64,75802.4,0.0,0.0,0.0,2e-05]
[1776544963388,55.64,75797.03,0.0,0.0,0.0,2e-05]
[1776544968423,55.64,75797.18,0.0,0.0,0.0,2e-05]
[1776544973472,55.64,75799.82,0.0,0.0,0.0,2e-05]
[1776544980878,55.64,75802.61,0.0,0.0,0.0,2e-05]
[1776544986548,55.64,75804.04,0.0,0.0,0.0,2e-05]
[1776544992590,55.64,75803.78,0.0,0.0,0.0,2e-05]
[1776544997626,55.64,75802.24,0.0,0.0,0.0,2e-05]
[1776545002659,55.64,75801.05,0.0,0.0,0.0,2e-05]
[1776545008702,55.64,75800.59,0.0,0.0,0.0,2e-05]
[1776545013737,55.64,75800.39,0.0,0.0,0.0,2e-05]
[1776545018772,55.64,75800.98,0.0,0.0,0.0,2e-05]
[1776545023807,55.64,75800.84,0.0,0.0,0.0,2e-05]
[1776545028842,55.64,75800.79,0.0,0.0,0.0,2e-05]
[1776545033877,55.64,75803.45,0.0,0.0,0.0,2e-05]
[1776545038912,55.64,75802.99,0.0,0.0,0.0,2e-05]
[1776545043947,55.64,75805.36,0.0,0.0,0.0,2e-05]
[1776545052003,55.64,75805.15,0.0,0.0,0.0,2e-05]
[1776545058048,55.64,75804.79,0.0,0.0,0.0,2e-05]
[1776545063080,55.64,75803.7,0.0,0.0,0.0,2e-05]
[1776545068115,55.64,75802.87,0.0,0.0,0.0,2e-05]
[1776545071136,55.64,75799.27,0.0,0.0,0.0,2e-05]
[1776545076171,55.64,75799.57,0.0,0.0,0.0,2e-05]
[1776545081206,55.64,75800.58,0.0,0.0,0.0,2e-05]
[1776545086244,55.64,75800.9,0.0,0.0,0.0,2e-05]
[1776545091653,55.64,75800.91,0.0,0.0,0.0,2e-05]
[1776545099332,55.64,75800.91,0.0,0.0,0.0,2e-05]
[1776545105378,55.65,75800.91,0.0,0.0,0.0,2e-05]
[1776545110412,55.65,75806.48,0.0,0.0,0.0,2e-05]
[1776545115448,55.65,75806.31,0.0,0.0,0.0,2e-05]
[1776545120484,55.65,75812.5,0.0,0.0,0.0,2e-05]
[1776545121864,55.65,75822.45,0.0,0.0,0.0,2e-05]
[1776545124511,55.65,75849.09,0.0,0.0,0.0,2e-05]
[1776545129550,55.65,75842.47,0.0,0.0,0.0,2e-05]
[1776545136597,55.65,75842.25,0.0,0.0,0.0,2e-05]
[1776545142004,55.65,75843.01,0.0,0.0,0.0,2e-05]
[1776545147674,55.65,75842.36,0.0,0.0,0.0,2e-05]
[1776545153729,55.65,75840.04,0.0,0.0,0.0,2e-05]
[1776545158751,55.65,75839.44,0.0,0.0,0.0,2e-05]
[1776545163786,55.65,75840.87,0.0,0.0,0.0,2e-05]
[1776545168821,55.65,75839.99,0.0,0.0,0.0,2e-05]
[1776545172215,55.65,75832.07,0.0,0.0,0.0,2e-05]
[1776545177885,55.65,75833.18,0.0,0.0,0.0,2e-05]
[1776545186947,55.65,75833.52,0.0,0.0,0.0,2e-05]
[1776545192355,55.65,75834.53,0.0,0.0,0.0,2e-05]
[1776545197018,55.65,75817.7,0.0,0.0,0.0,2e-05]
[1776545201045,55.65,75826.41,0.0,0.0,0.0,2e-05]
[1776545206080,55.65,75826.43,0.0,0.0,0.0,2e-05]
[1776545211118,55.65,75820.73,0.0,0.0,0.0,2e-05]
[1776545216150,55.65,75819.93,0.0,0.0,0.0,2e-05]
[1776545222192,55.65,75820.95,0.0,0.0,0.0,2e-05]
[1776545227228,55.65,75817.7,0.0,0.0,0.0,2e-05]
[1776545233270,55.65,75817.57,0.0,0.0,0.0,2e-05]
[1776545238309,55.65,75819.91,0.0,0.0,0.0,2e-05]
[1776545243350,55.65,75819.22,0.0,0.0,0.0,2e-05]
[1776545248377,55.65,75818.64,0.0,0.0,0.0,2e-05]
[1776545253412,55.65,75818.97,0.0,0.0,0.0,2e-05]
[1776545259455,55.65,75819.69,0.0,0.0,0.0,2e-05]
[1776545265497,55.65,75821.07,0.0,0.0,0.0,2e-05]
[1776545270532,55.65,75811.41,0.0,0.0,0.0,2e-05]
[1776545275568,55.65,75809.81,0.0,0.0,0.0,2e-05]
[1776545280602,55.65,75810.19,0.0,0.0,0.0,2e-05]
[1776545284630,55.65,75821.88,0.0,0.0,0.0,2e-05]
[1776545289665,55.65,75821.67,0.0,0.0,0.0,2e-05]
[1776545294700,55.65,75820.28,0.0,0.0,0.0,2e-05]
[1776545300745,55.65,75821.79,0.0,0.0,0.0,2e-05]
[1776545311819,55.65,75822.09,0.0,0.0,0.0,2e-05]
[1776545316855,55.65,75824.35,0.0,0.0,0.0,2e-05]
[1776545321890,55.65,75823.99,0.0,0.0,0.0,2e-05]
[1776545326924,55.65,75823.89,0.0,0.0,0.0,2e-05]
[1776545333347,55.65,75815.06,0.0,0.0,0.0,2e-05]
[1776545340022,55.65,75810.21,0.0,0.0,0.0,2e-05]
[1776545345057,55.66,75815.24,0.0,0.0,0.0,2e-05]
[1776545350087,55.66,75814.2,0.0,0.0,0.0,2e-05]
[1776545355122,55.66,75812.92,0.0,0.0,0.0,2e-05]
[1776545360157,55.66,75811.41,0.0,0.0,0.0,2e-05]
[1776545365192,55.66,75809.06,0.0,0.0,0.0,2e-05]
[1776545370227,55.66,75829.56,0.0,0.0,0.0,2e-05]
[1776545375262,55.66,75829.33,0.0,0.0,0.0,2e-05]
[1776545384326,55.66,75825.49,0.0,0.0,0.0,2e-05]
[1776545389360,55.66,75822.19,0.0,0.0,0.0,2e-05]
[1776545394397,55.66,75823.72,0.0,0.0,0.0,2e-05]
[1776545399431,55.66,75828.18,0.0,0.0,0.0,2e-05]
[1776545401445,55.66,75836.91,0.0,0.0,0.0,2e-05]
[1776545406480,55.66,75844.96,0.0,0.0,0.0,2e-05]
[1776545411516,55.66,75844.4,0.0,0.0,0.0,2e-05]
[1776545416551,55.66,75838.1,0.0,0.0,0.0,2e-05]
[1776545421587,55.66,75837.87,0.0,0.0,0.0,2e-05]
[1776545426621,55.66,75838.1,0.0,0.0,0.0,2e-05]
[1776545433671,55.66,75838.31,0.0,0.0,0.0,2e-05]
[1776545441726,55.66,75838.51,0.0,0.0,0.0,2e-05]
[1776545446761,55.66,75837.67,0.0,0.0,0.0,2e-05]
[1776545451797,55.66,75837.64,0.0,0.0,0.0,2e-05]
[1776545456832,55.66,75837.27,0.0,0.0,0.0,2e-05]
[1776545464269,55.66,75837.5,0.0,0.0,0.0,2e-05]
[1776545469927,55.66,75837.17,0.0,0.0,0.0,2e-05]
[1776545474962,55.66,75837.43,0.0,0.0,0.0,2e-05]
[1776545481002,55.66,75838.82,0.0,0.0,0.0,2e-05]
[1776545486040,55.66,75841.64,0.0,0.0,0.0,2e-05]
[1776545490065,55.66,75851.41,0.0,0.0,0.0,2e-05]
[1776545495100,55.66,75850.45,0.0,0.0,0.0,2e-05]
[1776545500135,55.66,75848.12,0.0,0.0,0.0,2e-05]
[1776545505169,55.66,75847.7,0.0,0.0,0.0,2e-05]
[1776545510206,55.66,75841.17,0.0,0.0,0.0,2e-05]
[1776545515242,55.66,75843.2,0.0,0.0,0.0,2e-05]
[1776545520277,55.66,75842.86,0.0,0.0,0.0,2e-05]
[1776545525311,55.66,75840.69,0.0,0.0,0.0,2e-05]
[1776545528331,55.66,75832.42,0.0,0.0,0.0,2e-05]
[1776545533367,55.66,75825.07,0.0,0.0,0.0,2e-05]
[1776545538403,55.66,75822.41,0.0,0.0,0.0,2e-05]
[1776545543437,55.66,75823.67,0.0,0.0,0.0,2e-05]
[1776545548472,55.66,75822.25,0.0,0.0,0.0,2e-05]
[1776545553507,55.66,75822.65,0.0,0.0,0.0,2e-05]
[1776545558543,55.66,75821.66,0.0,0.0,0.0,2e-05]
[1776545563579,55.66,75817.63,0.0,0.0,0.0,2e-05]
[1776545569620,55.66,75815.37,0.0,0.0,0.0,2e-05]
[1776545575048,55.66,75816.77,0.0,0.0,0.0,2e-05]
[1776545579690,55.66,75826.33,0.0,0.0,0.0,2e-05]
[1776545584725,55.66,75824.63,0.0,0.0,0.0,2e-05]
[1776545589758,55.67,75826.38,0.0,0.0,0.0,2e-05]
[1776545594802,55.67,75830.68,0.0,0.0,0.0,2e-05]
[1776545596808,55.67,75821.02,0.0,0.0,0.0,2e-05]
[1776545601844,55.67,75820.86,0.0,0.0,0.0,2e-05]
[1776545603856,55.67,75807.09,0.0,0.0,0.0,2e-05]
[1776545611913,55.67,75809.59,0.0,0.0,0.0,2e-05]
[1776545615941,55.67,75817.54,0.0,0.0,0.0,2e-05]
[1776545620977,55.68,75818.85,0.0,0.0,0.0,2e-05]
[1776545624257,55.68,75820.91,0.0,0.0,0.0,2e-05]
[1776545624288,55.68,75822.78,0.0,0.0,0.0,2e-05]
[1776545630041,55.68,75822.85,0.0,0.0,0.0,2e-05]
[1776545635076,55.68,75824.28,0.0,0.0,0.0,2e-05]
[1776545640113,55.68,75821.4,0.0,0.0,0.0,2e-05]
[1776545647161,55.68,75821.17,0.0,0.0,0.0,2e-05]
[1776545652195,55.68,75816.41,0.0,0.0,0.0,2e-05]
[1776545657230,55.68,75813.19,0.0,0.0,0.0,2e-05]
[1776545662265,55.68,75811.22,0.0,0.0,0.0,2e-05]
[1776545667309,55.68,75811.02,0.0,0.0,0.0,2e-05]
[1776545672335,55.68,75812.7,0.0,0.0,0.0,2e-05]
[1776545680391,55.68,75812.91,0.0,0.0,0.0,2e-05]
[1776545687441,55.68,75813.68,0.0,0.0,0.0,2e-05]
[1776545692475,55.68,75812.56,0.0,0.0,0.0,2e-05]
[1776545696510,55.68,75831.96,0.0,0.0,0.0,2e-05]
[1776545701543,55.68,75833.69,0.0,0.0,0.0,2e-05]
[1776545706578,55.68,75821.8,0.0,0.0,0.0,2e-05]
[1776545711621,55.68,75821.34,0.0,0.0,0.0,2e-05]
[1776545712621,55.68,75791.0,0.0,0.0,0.0,2e-05]
[1776545717655,55.68,75784.32,0.0,0.0,0.0,2e-05]
[1776545722690,55.68,75774.92,0.0,0.0,0.0,1e-05]
[1776545727725,55.68,75773.17,0.0,0.0,0.0,1e-05]
[1776545732760,55.68,75773.96,0.0,0.0,0.0,1e-05]
[1776545737795,55.68,75770.92,0.0,0.0,0.0,1e-05]
[1776545742831,55.68,75767.03,0.0,0.0,0.0,1e-05]
[1776545747865,55.68,75762.94,0.0,0.0,0.0,1e-05]
[1776545752901,55.68,75762.1,0.0,0.0,0.0,1e-05]
[1776545757936,55.68,75762.63,0.0,0.0,0.0,1e-05]
[1776545762970,55.68,75762.82,0.0,0.0,0.0,1e-05]
[1776545768005,55.68,75759.73,0.0,0.0,0.0,1e-05]
[1776545773454,55.68,75759.06,0.0,0.0,0.0,1e-05]
[1776545779082,55.68,75757.75,0.0,0.0,0.0,1e-05]
[1776545784118,55.68,75757.05,0.0,0.0,0.0,1e-05]
[1776545789156,55.68,75755.75,0.0,0.0,0.0,1e-05]
[1776545794190,55.68,75753.4,0.0,0.0,0.0,1e-05]
[1776545799267,55.68,75746.07,0.0,0.0,0.0,1e-05]
[1776545804299,55.68,75745.97,0.0,0.0,0.0,1e-05]
[1776545810341,55.68,75744.52,0.0,0.0,0.0,1e-05]
[1776545818397,55.68,75745.56,0.0,0.0,0.0,1e-05]
[1776545823822,55.68,75746.91,0.0,0.0,0.0,1e-05]
[1776545829474,55.68,75750.59,0.0,0.0,0.0,1e-05]
[1776545834511,55.68,75752.55,0.0,0.0,0.0,1e-05]
[1776545839545,55.68,75756.27,0.0,0.0,0.0,1e-05]
[1776545845585,55.68,75754.85,0.0,0.0,0.0,1e-05]
[1776545852635,55.68,75756.68,0.0,0.0,0.0,1e-05]
[1776545857671,55.68,75758.67,0.0,0.0,0.0,1e-05]
[1776545862705,55.68,75760.61,0.0,0.0,0.0,1e-05]
[1776545867739,55.68,75761.1,0.0,0.0,0.0,1e-05]
[1776545872775,55.68,75763.88,0.0,0.0,0.0,1e-05]
[1776545879831,55.68,75759.53,0.0,0.0,0.0,1e-05]
[1776545887886,55.68,75759.93,0.0,0.0,0.0,1e-05]
[1776545892920,55.68,75762.14,0.0,0.0,0.0,1e-05]
[1776545898962,55.68,75761.99,0.0,0.0,0.0,1e-05]
[1776545903997,55.68,75761.86,0.0,0.0,0.0,1e-05]
[1776545909035,55.68,75764.07,0.0,0.0,0.0,1e-05]
[1776545914066,55.68,75765.56,0.0,0.0,0.0,1e-05]
[1776545919103,55.68,75769.29,0.0,0.0,0.0,1e-05]
[1776545925144,55.68,75773.94,0.0,0.0,0.0,1e-05]
[1776545930180,55.68,75775.57,0.0,0.0,0.0,1e-05]
[1776545937228,55.68,75775.71,0.0,0.0,0.0,1e-05]
[1776545942262,55.68,75774.92,0.0,0.0,0.0,1e-05]
[1776545947298,55.68,75778.5,0.0,0.0,0.0,1e-05]
[1776545952333,55.68,75781.59,0.0,0.0,0.0,1e-05]
[1776545964810,55.68,75787.27,0.0,0.0,0.0,1e-05]
[1776545970459,55.68,75790.02,0.0,0.0,0.0,1e-05]
[1776545975500,55.68,75790.85,0.0,0.0,0.0,1e-05]
[1776545983945,55.68,75791.39,0.0,0.0,0.0,1e-05]
[1776545989594,55.68,75771.12,0.0,0.0,0.0,1e-05]
[1776545995636,55.68,75771.85,0.0,0.0,0.0,1e-05]
[1776546001064,55.68,75769.38,0.0,0.0,0.0,1e-05]
[1776546008727,55.68,75764.43,0.0,0.0,0.0,1e-05]
[1776546013762,55.68,75761.8,0.0,0.0,0.0,1e-05]
[1776546019804,55.68,75767.23,0.0,0.0,0.0,1e-05]
[1776546026854,55.68,75767.69,0.0,0.0,0.0,1e-05]
[1776546034910,55.68,75766.59,0.0,0.0,0.0,1e-05]
[1776546039946,55.68,75767.91,0.0,0.0,0.0,1e-05]
[1776546044983,55.68,75772.09,0.0,0.0,0.0,1e-05]
[1776546050016,55.68,75772.97,0.0,0.0,0.0,1e-05]
[1776546055054,55.68,75780.2,0.0,0.0,0.0,1e-05]
[1776546060089,55.68,75779.47,0.0,0.0,0.0,1e-05]
[1776546065122,55.68,75780.64,0.0,0.0,0.0,1e-05]
[1776546070165,55.68,75791.09,0.0,0.0,0.0,1e-05]
[1776546075192,55.68,75802.48,0.0,0.0,0.0,1e-05]
[1776546081233,55.68,75805.59,0.0,0.0,0.0,1e-05]
[1776546086660,55.68,75807.43,0.0,0.0,0.0,1e-05]
[1776546092310,55.68,75802.41,0.0,0.0,0.0,1e-05]
[1776546098353,55.68,75810.3,0.0,0.0,0.0,1e-05]
[1776546103388,55.68,75812.46,0.0,0.0,0.0,1e-05]
[1776546109430,55.68,75811.89,0.0,0.0,0.0,1e-05]
[1776546114465,55.68,75816.54,0.0,0.0,0.0,1e-05]
[1776546119499,55.68,75831.19,0.0,0.0,0.0,2e-05]
[1776546125542,55.68,75827.83,0.0,0.0,0.0,2e-05]
[1776546131584,55.68,75829.19,0.0,0.0,0.0,2e-05]
[1776546137010,55.68,75829.56,0.0,0.0,0.0,2e-05]
[1776546142661,55.68,75830.03,0.0,0.0,0.0,2e-05]
[1776546149755,55.68,75830.02,0.0,0.0,0.0,2e-05]
[1776546155758,55.68,75829.63,0.0,0.0,0.0,2e-05]
[1776546160793,55.68,75834.89,0.0,0.0,0.0,2e-05]
[1776546167220,55.68,75834.57,0.0,0.0,0.0,2e-05]
[1776546173031,55.68,75837.56,0.0,0.0,0.0,2e-05]
[1776546178066,55.68,75844.72,0.0,0.0,0.0,2e-05]
[1776546184107,55.68,75841.6,0.0,0.0,0.0,2e-05]
[1776546193171,55.68,75844.04,0.0,0.0,0.0,2e-05]
[1776546198206,55.68,75847.64,0.0,0.0,0.0,2e-05]
[1776546203242,55.68,75848.96,0.0,0.0,0.0,2e-05]
[1776546208276,55.68,75840.64,0.0,0.0,0.0,2e-05]
[1776546214317,55.68,75837.26,0.0,0.0,0.0,2e-05]
[1776546219353,55.68,75836.96,0.0,0.0,0.0,2e-05]
[1776546224387,55.68,75831.45,0.0,0.0,0.0,2e-05]
[1776546231437,55.68,75825.03,0.0,0.0,0.0,1e-05]
[1776546236472,55.68,75826.37,0.0,0.0,0.0,1e-05]
[1776546246543,55.68,75826.73,0.0,0.0,0.0,1e-05]
[1776546253592,55.68,75827.13,0.0,0.0,0.0,1e-05]
[1776546258627,55.68,75818.94,0.0,0.0,0.0,1e-05]
[1776546263664,55.68,75814.14,0.0,0.0,0.0,1e-05]
[1776546269706,55.68,75810.87,0.0,0.0,0.0,1e-05]
[1776546274739,55.68,75811.65,0.0,0.0,0.0,1e-05]
[1776546279774,55.68,75818.18,0.0,0.0,0.0,1e-05]
[1776546284809,55.68,75816.89,0.0,0.0,0.0,1e-05]
[1776546289845,55.68,75811.61,0.0,0.0,0.0,1e-05]
[1776546294878,55.68,75810.89,0.0,0.0,0.0,1e-05]
[1776546299914,55.68,75818.9,0.0,0.0,0.0,1e-05]
[1776546302936,55.68,75874.55,0.0,0.0,0.0,2e-05]
[1776546311252,55.68,75861.21,0.0,0.0,0.0,2e-05]
[1776546316030,55.68,75808.01,0.0,0.0,0.0,1e-05]
[1776546321322,55.68,75810.56,0.0,0.0,0.0,1e-05]
[1776546327106,55.68,75814.19,0.0,0.0,0.0,1e-05]
[1776546335163,55.68,75817.96,0.0,0.0,0.0,1e-05]
[1776546340195,55.68,75820.6,0.0,0.0,0.0,1e-05]
[1776546345230,55.68,75820.26,0.0,0.0,0.0,1e-05]
[1776546351532,55.68,75816.99,0.0,0.0,0.0,1e-05]
[1776546357315,55.68,75817.69,0.0,0.0,0.0,1e-05]
[1776546362352,55.68,75818.52,0.0,0.0,0.0,1e-05]
[1776546367385,55.68,75800.9,0.0,0.0,0.0,1e-05]
[1776546372420,55.68,75803.48,0.0,0.0,0.0,1e-05]
[1776546377457,55.68,75805.07,0.0,0.0,0.0,1e-05]
[1776546382490,55.68,75807.19,0.0,0.0,0.0,1e-05]
[1776546387525,55.68,75808.63,0.0,0.0,0.0,1e-05]
[1776546392561,55.68,75822.76,0.0,0.0,0.0,1e-05]
[1776546397600,55.68,75823.54,0.0,0.0,0.0,1e-05]
[1776546402629,55.68,75821.53,0.0,0.0,0.0,1e-05]
[1776546407666,55.68,75821.61,0.0,0.0,0.0,1e-05]
[1776546412702,55.68,75821.25,0.0,0.0,0.0,1e-05]
[1776546417736,55.68,75827.38,0.0,0.0,0.0,1e-05]
[1776546422770,55.68,75827.06,0.0,0.0,0.0,1e-05]
[1776546427813,55.68,75826.5,0.0,0.0,0.0,1e-05]
[1776546432842,55.68,75825.84,0.0,0.0,0.0,1e-05]
[1776546438885,55.68,75825.52,0.0,0.0,0.0,1e-05]
[1776546443921,55.68,75823.04,0.0,0.0,0.0,1e-05]
[1776546448955,55.68,75823.8,0.0,0.0,0.0,1e-05]
[1776546457012,55.68,75823.31,0.0,0.0,0.0,1e-05]
[1776546462309,55.68,75823.23,0.0,0.0,0.0,1e-05]
[1776546472379,55.68,75824.21,0.0,0.0,0.0,1e-05]
[1776546478158,55.68,75824.62,0.0,0.0,0.0,1e-05]
[1776546483196,55.68,75832.28,0.0,0.0,0.0,1e-05]
[1776546488231,55.68,75832.19,0.0,0.0,0.0,1e-05]
[1776546493265,55.68,75830.88,0.0,0.0,0.0,1e-05]
[1776546498301,55.68,75830.21,0.0,0.0,0.0,1e-05]
[1776546503336,55.68,75828.88,0.0,0.0,0.0,1e-05]
[1776546511392,55.68,75823.22,0.0,0.0,0.0,1e-05]
[1776546517435,55.68,75824.75,0.0,0.0,0.0,1e-05]
[1776546522731,55.68,75823.04,0.0,0.0,0.0,1e-05]
[1776546528513,55.68,75823.11,0.0,0.0,0.0,1e-05]
[1776546533548,55.68,75835.12,0.0,0.0,0.0,1e-05]
[1776546538585,55.68,75834.58,0.0,0.0,0.0,1e-05]
[1776546543621,55.68,75833.29,0.0,0.0,0.0,1e-05]
[1776546548653,55.68,75833.8,0.0,0.0,0.0,1e-05]
[1776546559727,55.68,75833.65,0.0,0.0,0.0,1e-05]
[1776546567791,55.68,75832.36,0.0,0.0,0.0,1e-05]
[1776546572826,55.68,75832.45,0.0,0.0,0.0,1e-05]
[1776546583173,55.68,75832.69,0.0,0.0,0.0,1e-05]
[1776546592963,55.68,75832.12,0.0,0.0,0.0,1e-05]
[1776546597999,55.68,75825.61,0.0,0.0,0.0,1e-05]
[1776546603313,55.68,75826.29,0.0,0.0,0.0,1e-05]
[1776546609086,55.68,75826.67,0.0,0.0,0.0,1e-05]
[1776546614121,55.68,75826.78,0.0,0.0,0.0,1e-05]
[1776546619148,55.68,75823.54,0.0,0.0,0.0,1e-05]
[1776546624184,55.68,75824.3,0.0,0.0,0.0,1e-05]
[1776546629219,55.68,75824.13,0.0,0.0,0.0,1e-05]
[1776546634256,55.68,75823.87,0.0,0.0,0.0,1e-05]
[1776546643599,55.68,75823.87,0.0,0.0,0.0,1e-05]
[1776546650366,55.68,75823.56,0.0,0.0,0.0,1e-05]
[1776546656408,55.68,75823.45,0.0,0.0,0.0,1e-05]
[1776546661443,55.68,75817.18,0.0,0.0,0.0,1e-05]
[1776546666478,55.68,75818.94,0.0,0.0,0.0,1e-05]
[1776546671513,55.68,75816.14,0.0,0.0,0.0,1e-05]
[1776546676548,55.68,75816.71,0.0,0.0,0.0,1e-05]
[1776546681582,55.68,75816.77,0.0,0.0,0.0,1e-05]
[1776546686618,55.68,75818.33,0.0,0.0,0.0,1e-05]
[1776546693953,55.68,75816.88,0.0,0.0,0.0,1e-05]
[1776546700716,55.68,75817.44,0.0,0.0,0.0,1e-05]
[1776546705753,55.68,75817.66,0.0,0.0,0.0,1e-05]
[1776546710787,55.68,75817.89,0.0,0.0,0.0,1e-05]
[1776546715822,55.68,75818.01,0.0,0.0,0.0,1e-05]
[1776546720859,55.68,75818.08,0.0,0.0,0.0,1e-05]
[1776546725891,55.68,75818.21,0.0,0.0,0.0,1e-05]
[1776546727905,55.68,75795.0,0.0,0.0,0.0,1e-05]
[1776546732942,55.68,75786.96,0.0,0.0,0.0,1e-05]
[1776546738984,55.68,75789.14,0.0,0.0,0.0,1e-05]
[1776546744315,55.68,75790.84,0.0,0.0,0.0,1e-05]
[1776546750061,55.68,75806.48,0.0,0.0,0.0,1e-05]
[1776546755095,55.68,75807.73,0.0,0.0,0.0,1e-05]
[1776546760130,55.68,75808.55,0.0,0.0,0.0,1e-05]
[1776546766173,55.68,75808.79,0.0,0.0,0.0,1e-05]
[1776546772215,55.68,75805.01,0.0,0.0,0.0,1e-05]
[1776546777250,55.68,75805.21,0.0,0.0,0.0,1e-05]
[1776546782288,55.68,75772.71,0.0,0.0,0.0,1e-05]
[1776546784599,55.68,75748.15,0.0,0.0,0.0,1e-05]
[1776546790345,55.68,75745.41,0.0,0.0,0.0,1e-05]
[1776546795379,55.68,75735.5,0.0,0.0,0.0,1e-05]
[1776546800413,55.68,75732.11,0.0,0.0,0.0,1e-05]
[1776546805448,55.68,75720.27,0.0,0.0,0.0,1e-05]
[1776546810483,55.68,75730.78,0.0,0.0,0.0,1e-05]
[1776546815517,55.68,75733.14,0.0,0.0,0.0,1e-05]
[1776546820553,55.68,75746.6,0.0,0.0,0.0,1e-05]
[1776546825588,55.68,75749.41,0.0,0.0,0.0,1e-05]
[1776546830624,55.68,75754.29,0.0,0.0,0.0,1e-05]
[1776546835658,55.68,75752.09,0.0,0.0,0.0,1e-05]
[1776546840695,55.68,75743.93,0.0,0.0,0.0,1e-05]
[1776546845728,55.68,75744.16,0.0,0.0,0.0,1e-05]
[1776546850763,55.68,75748.75,0.0,0.0,0.0,1e-05]
[1776546855803,55.68,75744.33,0.0,0.0,0.0,1e-05]
[1776546860847,55.68,75748.65,0.0,0.0,0.0,1e-05]
[1776546865869,55.68,75742.43,0.0,0.0,0.0,1e-05]
[1776546870904,55.68,75742.38,0.0,0.0,0.0,1e-05]
[1776546875938,55.68,75745.72,0.0,0.0,0.0,1e-05]
[1776546880978,55.68,75750.41,0.0,0.0,0.0,1e-05]
[1776546886014,55.68,75747.41,0.0,0.0,0.0,1e-05]
[1776546891051,55.68,75744.22,0.0,0.0,0.0,1e-05]
[1776546896085,55.68,75740.54,0.0,0.0,0.0,1e-05]
[1776546901120,55.68,75726.82,0.0,0.0,0.0,1e-05]
[1776546908171,55.68,75727.43,0.0,0.0,0.0,1e-05]
[1776546913204,55.68,75731.11,0.0,0.0,0.0,1e-05]
[1776546919247,55.68,75745.28,0.0,0.0,0.0,1e-05]
[1776546924281,55.68,75745.02,0.0,0.0,0.0,1e-05]
[1776546929316,55.68,75749.96,0.0,0.0,0.0,1e-05]
[1776546934351,55.68,75751.24,0.0,0.0,0.0,1e-05]
[1776546939386,55.68,75751.44,0.0,0.0,0.0,1e-05]
[1776546944421,55.68,75750.83,0.0,0.0,0.0,1e-05]
[1776546949455,55.68,75748.97,0.0,0.0,0.0,1e-05]
[1776546955498,55.68,75748.38,0.0,0.0,0.0,1e-05]
[1776546960533,55.68,75745.14,0.0,0.0,0.0,1e-05]
[1776546965571,55.68,75743.45,0.0,0.0,0.0,1e-05]
[1776546970608,55.68,75728.52,0.0,0.0,0.0,1e-05]
[1776546975640,55.68,75727.65,0.0,0.0,0.0,1e-05]
[1776546980680,55.68,75724.75,0.0,0.0,0.0,1e-05]
[1776546986724,55.68,75725.39,0.0,0.0,0.0,1e-05]
[1776546991757,55.68,75727.15,0.0,0.0,0.0,1e-05]
[1776546996792,55.68,75725.58,0.0,0.0,0.0,1e-05]
[1776547004148,55.68,75728.82,0.0,0.0,0.0,1e-05]
[1776547011897,55.68,75728.82,0.0,0.0,0.0,1e-05]
[1776547017940,55.68,75730.13,0.0,0.0,0.0,1e-05]
[1776547022973,55.68,75727.68,0.0,0.0,0.0,1e-05]
[1776547030031,55.68,75727.09,0.0,0.0,0.0,1e-05]
[1776547039089,55.68,75727.4,0.0,0.0,0.0,1e-05]
[1776547044429,55.68,75726.79,0.0,0.0,0.0,1e-05]
[1776547049464,55.68,75725.81,0.0,0.0,0.0,1e-05]
[1776547055200,55.68,75725.93,0.0,0.0,0.0,1e-05]
[1776547060236,55.68,75727.71,0.0,0.0,0.0,1e-05]
[1776547068292,55.68,75727.83,0.0,0.0,0.0,1e-05]
[1776547072320,55.68,75701.18,0.0,0.0,0.0,1e-05]
[1776547078362,55.68,75703.32,0.0,0.0,0.0,1e-05]
[1776547083398,55.68,75710.63,0.0,0.0,0.0,1e-05]
[1776547089440,55.68,75705.75,0.0,0.0,0.0,1e-05]
[1776547095485,55.68,75706.61,0.0,0.0,0.0,1e-05]
[1776547100520,55.68,75705.05,0.0,0.0,0.0,1e-05]
[1776547107584,55.68,75703.7,0.0,0.0,0.0,1e-05]
[1776547111607,55.68,75691.98,0.0,0.0,0.0,1e-05]
[1776547116642,55.68,75690.04,0.0,0.0,0.0,1e-05]
[1776547122684,55.68,75689.14,0.0,0.0,0.0,1e-05]
[1776547127720,55.68,75682.4,0.0,0.0,0.0,1e-05]
[1776547132754,55.68,75684.7,0.0,0.0,0.0,1e-05]
[1776547138797,55.68,75675.84,0.0,0.0,0.0,1e-05]
[1776547142825,55.68,75674.05,0.0,0.0,0.0,1e-05]
[1776547147860,55.68,75666.81,0.0,0.0,0.0,1e-05]
[1776547153901,55.68,75666.9,0.0,0.0,0.0,1e-05]
[1776547158938,55.68,75673.92,0.0,0.0,0.0,1e-05]
[1776547163971,55.68,75672.34,0.0,0.0,0.0,1e-05]
[1776547169007,55.68,75672.78,0.0,0.0,0.0,1e-05]
[1776547175048,55.68,75672.21,0.0,0.0,0.0,1e-05]
[1776547180092,55.68,75672.55,0.0,0.0,0.0,1e-05]
[1776547183105,55.68,75647.48,0.0,0.0,0.0,1e-05]
[1776547188141,55.68,75635.77,0.0,0.0,0.0,1e-05]
[1776547193175,55.68,75636.37,0.0,0.0,0.0,1e-05]
[1776547199216,55.68,75639.93,0.0,0.0,0.0,1e-05]
[1776547204255,55.68,75639.56,0.0,0.0,0.0,1e-05]
[1776547209292,55.68,75641.0,0.0,0.0,0.0,1e-05]
[1776547215340,55.68,75641.02,0.0,0.0,0.0,1e-05]
[1776547220370,55.68,75637.34,0.0,0.0,0.0,1e-05]
[1776547225409,55.68,75635.27,0.0,0.0,0.0,1e-05]
[1776547230441,55.68,75621.12,0.0,0.0,0.0,0.0]
[1776547235476,55.68,75619.85,0.0,0.0,0.0,0.0]
[1776547240516,55.68,75619.15,0.0,0.0,0.0,0.0]
[1776547245546,55.68,75620.98,0.0,0.0,0.0,0.0]
[1776547250581,55.68,75618.63,0.0,0.0,0.0,0.0]
[1776547255616,55.68,75622.06,0.0,0.0,0.0,0.0]
[1776547260651,55.68,75623.72,0.0,0.0,0.0,0.0]
[1776547265688,55.68,75638.19,0.0,0.0,0.0,1e-05]
[1776547270727,55.68,75640.29,0.0,0.0,0.0,1e-05]
[1776547275758,55.68,75653.63,0.0,0.0,0.0,1e-05]
[1776547280795,55.68,75658.9,0.0,0.0,0.0,1e-05]
[1776547286838,55.68,75658.42,0.0,0.0,0.0,1e-05]
[1776547291877,55.68,75657.7,0.0,0.0,0.0,1e-05]
[1776547296911,55.68,75657.95,0.0,0.0,0.0,1e-05]
[1776547302236,55.68,75658.38,0.0,0.0,0.0,1e-05]
[1776547307986,55.68,75655.3,0.0,0.0,0.0,1e-05]
[1776547313022,55.68,75654.76,0.0,0.0,0.0,1e-05]
[1776547318058,55.68,75655.39,0.0,0.0,0.0,1e-05]
[1776547323092,55.68,75656.82,0.0,0.0,0.0,1e-05]
[1776547328127,55.68,75656.81,0.0,0.0,0.0,1e-05]
[1776547333162,55.68,75656.89,0.0,0.0,0.0,1e-05]
[1776547338197,55.68,75662.37,0.0,0.0,0.0,1e-05]
[1776547343232,55.68,75661.51,0.0,0.0,0.0,1e-05]
[1776547348267,55.68,75664.22,0.0,0.0,0.0,1e-05]
[1776547353302,55.68,75664.1,0.0,0.0,0.0,1e-05]
[1776547358337,55.68,75663.0,0.0,0.0,0.0,1e-05]
[1776547363372,55.68,75662.64,0.0,0.0,0.0,1e-05]
[1776547368409,55.68,75665.19,0.0,0.0,0.0,1e-05]
[1776547373444,55.68,75656.46,0.0,0.0,0.0,1e-05]
[1776547378478,55.68,75657.7,0.0,0.0,0.0,1e-05]
[1776547383518,55.68,75660.56,0.0,0.0,0.0,1e-05]
[1776547389556,55.68,75667.0,0.0,0.0,0.0,1e-05]
[1776547394590,55.68,75667.06,0.0,0.0,0.0,1e-05]
[1776547399625,55.68,75664.09,0.0,0.0,0.0,1e-05]
[1776547404660,55.68,75663.1,0.0,0.0,0.0,1e-05]
[1776547409695,55.68,75661.64,0.0,0.0,0.0,1e-05]
[1776547414730,55.68,75659.96,0.0,0.0,0.0,1e-05]
[1776547423078,55.68,75657.57,0.0,0.0,0.0,1e-05]
[1776547428827,55.68,75650.81,0.0,0.0,0.0,1e-05]
[1776547433864,55.68,75650.34,0.0,0.0,0.0,0.0]
[1776547438897,55.68,75659.05,0.0,0.0,0.0,1e-05]
[1776547443933,55.68,75659.87,0.0,0.0,0.0,1e-05]
[1776547448968,55.68,75658.29,0.0,0.0,0.0,1e-05]
[1776547454004,55.68,75658.0,0.0,0.0,0.0,1e-05]
[1776547459038,55.68,75656.76,0.0,0.0,0.0,1e-05]
[1776547464073,55.68,75664.04,0.0,0.0,0.0,1e-05]
[1776547469108,55.68,75669.03,0.0,0.0,0.0,1e-05]
[1776547476157,55.68,75670.96,0.0,0.0,0.0,1e-05]
[1776547481193,55.68,75675.99,0.0,0.0,0.0,1e-05]
[1776547486229,55.68,75679.87,0.0,0.0,0.0,1e-05]
[1776547491263,55.68,75679.59,0.0,0.0,0.0,1e-05]
[1776547497305,55.68,75680.03,0.0,0.0,0.0,1e-05]
[1776547502340,55.68,75674.9,0.0,0.0,0.0,1e-05]
[1776547507375,55.68,75673.07,0.0,0.0,0.0,1e-05]
[1776547512410,55.68,75688.38,0.0,0.0,0.0,1e-05]
[1776547517445,55.68,75686.23,0.0,0.0,0.0,1e-05]
[1776547522482,55.68,75685.16,0.0,0.0,0.0,1e-05]
[1776547527515,55.68,75686.68,0.0,0.0,0.0,1e-05]
[1776547532550,55.68,75691.63,0.0,0.0,0.0,1e-05]
[1776547537585,55.68,75690.86,0.0,0.0,0.0,1e-05]
[1776547542620,55.68,75694.09,0.0,0.0,0.0,1e-05]
[1776547547655,55.68,75693.73,0.0,0.0,0.0,1e-05]
[1776547552689,55.68,75696.89,0.0,0.0,0.0,1e-05]
[1776547557725,55.68,75697.51,0.0,0.0,0.0,1e-05]
[1776547562760,55.68,75697.09,0.0,0.0,0.0,1e-05]
[1776547567794,55.68,75697.09,0.0,0.0,0.0,1e-05]
[1776547573846,55.68,75698.09,0.0,0.0,0.0,1e-05]
[1776547578878,55.68,75694.2,0.0,0.0,0.0,1e-05]
[1776547583914,55.68,75690.05,0.0,0.0,0.0,1e-05]
[1776547588947,55.68,75685.33,0.0,0.0,0.0,1e-05]
[1776547594989,55.68,75685.04,0.0,0.0,0.0,1e-05]
[1776547600030,55.68,75674.15,0.0,0.0,0.0,1e-05]
[1776547607075,55.68,75675.45,0.0,0.0,0.0,1e-05]
[1776547612110,55.68,75675.42,0.0,0.0,0.0,1e-05]
[1776547618152,55.68,75676.85,0.0,0.0,0.0,1e-05]
[1776547623187,55.68,75676.45,0.0,0.0,0.0,1e-05]
[1776547628223,55.68,75683.83,0.0,0.0,0.0,1e-05]
[1776547634566,55.68,75687.47,0.0,0.0,0.0,1e-05]
[1776547640307,55.68,75690.77,0.0,0.0,0.0,1e-05]
[1776547645341,55.68,75691.47,0.0,0.0,0.0,1e-05]
[1776547650376,55.68,75701.2,0.0,0.0,0.0,1e-05]
[1776547655411,55.68,75701.29,0.0,0.0,0.0,1e-05]
[1776547660446,55.68,75699.27,0.0,0.0,0.0,1e-05]
[1776547667503,55.68,75698.47,0.0,0.0,0.0,1e-05]
[1776547674883,55.68,75699.37,0.0,0.0,0.0,1e-05]
[1776547680588,55.68,75701.1,0.0,0.0,0.0,1e-05]
[1776547685624,55.68,75701.95,0.0,0.0,0.0,1e-05]
[1776547690657,55.68,75702.21,0.0,0.0,0.0,1e-05]
[1776547695693,55.68,75704.76,0.0,0.0,0.0,1e-05]
[1776547700728,55.68,75705.0,0.0,0.0,0.0,1e-05]
[1776547705762,55.68,75707.98,0.0,0.0,0.0,1e-05]
[1776547710799,55.68,75707.77,0.0,0.0,0.0,1e-05]
[1776547717848,55.68,75703.56,0.0,0.0,0.0,1e-05]
[1776547722882,55.68,75702.87,0.0,0.0,0.0,1e-05]
[1776547727920,55.68,75703.64,0.0,0.0,0.0,1e-05]
[1776547732956,55.68,75706.68,0.0,0.0,0.0,1e-05]
[1776547737990,55.68,75711.16,0.0,0.0,0.0,1e-05]
[1776547743025,55.68,75710.49,0.0,0.0,0.0,1e-05]
[1776547748060,55.68,75715.96,0.0,0.0,0.0,1e-05]
[1776547753094,55.68,75727.06,0.0,0.0,0.0,1e-05]
[1776547758129,55.68,75729.29,0.0,0.0,0.0,1e-05]
[1776547763165,55.68,75728.81,0.0,0.0,0.0,1e-05]
[1776547769209,55.68,75729.0,0.0,0.0,0.0,1e-05]
[1776547774244,55.68,75729.01,0.0,0.0,0.0,1e-05]
[1776547779280,55.68,75724.56,0.0,0.0,0.0,1e-05]
[1776547784315,55.68,75724.91,0.0,0.0,0.0,1e-05]
[1776547790693,55.68,75726.75,0.0,0.0,0.0,1e-05]
[1776547796402,55.68,75746.08,0.0,0.0,0.0,1e-05]
[1776547801437,55.68,75761.56,0.0,0.0,0.0,1e-05]
[1776547806472,55.68,75755.75,0.0,0.0,0.0,1e-05]
[1776547811507,55.68,75751.78,0.0,0.0,0.0,1e-05]
[1776547816542,55.68,75750.29,0.0,0.0,0.0,1e-05]
[1776547821577,55.68,75749.26,0.0,0.0,0.0,1e-05]
[1776547826614,55.68,75747.73,0.0,0.0,0.0,1e-05]
[1776547836678,55.68,75747.21,0.0,0.0,0.0,1e-05]
[1776547841717,55.68,75740.55,0.0,0.0,0.0,1e-05]
[1776547851125,55.68,75741.31,0.0,0.0,0.0,1e-05]
[1776547856908,55.68,75742.53,0.0,0.0,0.0,1e-05]
[1776547861945,55.68,75740.64,0.0,0.0,0.0,1e-05]
[1776547866978,55.68,75739.32,0.0,0.0,0.0,1e-05]
[1776547877045,55.68,75739.01,0.0,0.0,0.0,1e-05]
[1776547885103,55.68,75741.01,0.0,0.0,0.0,1e-05]
[1776547890139,55.68,75743.84,0.0,0.0,0.0,1e-05]
[1776547900210,55.68,75745.28,0.0,0.0,0.0,1e-05]
[1776547907261,55.68,75746.37,0.0,0.0,0.0,1e-05]
[1776547912293,55.68,75749.71,0.0,0.0,0.0,1e-05]
[1776547917328,55.68,75749.11,0.0,0.0,0.0,1e-05]
[1776547922364,55.68,75747.97,0.0,0.0,0.0,1e-05]
[1776547927397,55.68,75746.76,0.0,0.0,0.0,1e-05]
[1776547932434,55.68,75745.19,0.0,0.0,0.0,1e-05]
[1776547937470,55.68,75743.93,0.0,0.0,0.0,1e-05]
[1776547942503,55.68,75744.15,0.0,0.0,0.0,1e-05]
[1776547947538,55.68,75743.5,0.0,0.0,0.0,1e-05]
[1776547958612,55.68,75742.61,0.0,0.0,0.0,1e-05]
[1776547968682,55.68,75743.48,0.0,0.0,0.0,1e-05]
[1776547978755,55.68,75744.09,0.0,0.0,0.0,1e-05]
[1776547983792,55.68,75744.07,0.0,0.0,0.0,1e-05]
[1776547988826,55.68,75745.27,0.0,0.0,0.0,1e-05]
[1776547996882,55.68,75745.16,0.0,0.0,0.0,1e-05]
[1776548003933,55.68,75745.26,0.0,0.0,0.0,1e-05]
[1776548009977,55.68,75744.61,0.0,0.0,0.0,1e-05]
[1776548021310,55.68,75740.98,0.0,0.0,0.0,1e-05]
[1776548027097,55.68,75740.05,0.0,0.0,0.0,1e-05]
[1776548032133,55.68,75735.23,0.0,0.0,0.0,1e-05]
[1776548037174,55.68,75729.96,0.0,0.0,0.0,1e-05]
[1776548043217,55.68,75728.67,0.0,0.0,0.0,1e-05]
[1776548048253,55.68,75727.28,0.0,0.0,0.0,1e-05]
[1776548055307,55.68,75726.86,0.0,0.0,0.0,1e-05]
[1776548061344,55.68,75726.15,0.0,0.0,0.0,1e-05]
[1776548068399,55.68,75727.14,0.0,0.0,0.0,1e-05]
[1776548074440,55.68,75727.85,0.0,0.0,0.0,1e-05]
[1776548081735,55.68,75729.81,0.0,0.0,0.0,1e-05]
[1776548089546,55.68,75732.3,0.0,0.0,0.0,1e-05]
[1776548096594,55.68,75733.04,0.0,0.0,0.0,1e-05]
[1776548101875,55.68,75733.41,0.0,0.0,0.0,1e-05]
[1776548107672,55.68,75730.02,0.0,0.0,0.0,1e-05]
[1776548112707,55.68,75732.61,0.0,0.0,0.0,1e-05]
[1776548117743,55.68,75732.91,0.0,0.0,0.0,1e-05]
[1776548128819,55.68,75733.62,0.0,0.0,0.0,1e-05]
[1776548133856,55.68,75726.92,0.0,0.0,0.0,0.0]
[1776548138888,55.68,75725.57,0.0,0.0,0.0,0.0]
[1776548145937,55.68,75725.71,0.0,0.0,0.0,0.0]
[1776548150973,55.68,75725.1,0.0,0.0,0.0,0.0]
[1776548158024,55.68,75724.55,0.0,0.0,0.0,0.0]
[1776548167089,55.68,75723.22,0.0,0.0,0.0,0.0]
[1776548172369,55.68,75719.77,0.0,0.0,0.0,0.0]
[1776548178166,55.68,75717.73,0.0,0.0,0.0,0.0]
[1776548186222,55.68,75717.73,0.0,0.0,0.0,0.0]
[1776548191257,55.68,75712.82,0.0,0.0,0.0,0.0]
[1776548202582,55.68,75710.85,0.0,0.0,0.0,0.0]
[1776548210390,55.68,75707.43,0.0,0.0,0.0,0.0]
[1776548217438,55.68,75704.79,0.0,0.0,0.0,0.0]
[1776548222722,55.68,75703.0,0.0,0.0,0.0,0.0]
[1776548228572,55.68,75699.85,0.0,0.0,0.0,0.0]
[1776548233607,55.68,75693.62,0.0,0.0,0.0,0.0]
[1776548238642,55.68,75689.46,0.0,0.0,0.0,0.0]
[1776548244685,55.68,75690.54,0.0,0.0,0.0,0.0]
[1776548249720,55.68,75690.33,0.0,0.0,0.0,0.0]
[1776548259795,55.68,75692.94,0.0,0.0,0.0,0.0]
[1776548266839,55.68,75694.4,0.0,0.0,0.0,0.0]
[1776548271876,55.68,75695.06,0.0,0.0,0.0,0.0]
[1776548276910,55.68,75702.74,0.0,0.0,0.0,0.0]
[1776548281945,55.68,75709.27,0.0,0.0,0.0,0.0]
[1776548286980,55.68,75693.52,0.0,0.0,0.0,0.0]
[1776548292017,55.68,75696.76,0.0,0.0,0.0,0.0]
[1776548297053,55.68,75697.34,0.0,0.0,0.0,0.0]
[1776548302087,55.68,75693.72,0.0,0.0,0.0,0.0]
[1776548307123,55.68,75693.34,0.0,0.0,0.0,0.0]
[1776548312159,55.68,75683.58,0.0,0.0,0.0,0.0]
[1776548317193,55.68,75680.77,0.0,0.0,0.0,0.0]
[1776548322235,55.68,75681.79,0.0,0.0,0.0,0.0]
[1776548327263,55.68,75682.55,0.0,0.0,0.0,0.0]
[1776548332303,55.68,75680.89,0.0,0.0,0.0,0.0]
[1776548337333,55.68,75682.05,0.0,0.0,0.0,0.0]
[1776548342369,55.68,75681.21,0.0,0.0,0.0,0.0]
[1776548347403,55.68,75684.91,0.0,0.0,0.0,0.0]
[1776548352438,55.68,75692.12,0.0,0.0,0.0,0.0]
[1776548357473,55.68,75700.29,0.0,0.0,0.0,0.0]
[1776548362508,55.68,75700.28,0.0,0.0,0.0,0.0]
[1776548369562,55.68,75698.39,0.0,0.0,0.0,0.0]
[1776548374594,55.68,75696.47,0.0,0.0,0.0,0.0]
[1776548379632,55.68,75695.85,0.0,0.0,0.0,0.0]
[1776548384664,55.68,75696.06,0.0,0.0,0.0,0.0]
[1776548389701,55.68,75694.7,0.0,0.0,0.0,0.0]
[1776548394735,55.68,75694.88,0.0,0.0,0.0,0.0]
[1776548400777,55.68,75693.85,0.0,0.0,0.0,0.0]
[1776548405812,55.68,75693.0,0.0,0.0,0.0,0.0]
[1776548410849,55.68,75692.63,0.0,0.0,0.0,0.0]
[1776548415888,55.68,75692.61,0.0,0.0,0.0,0.0]
[1776548420923,55.68,75693.77,0.0,0.0,0.0,0.0]
[1776548425959,55.68,75694.99,0.0,0.0,0.0,0.0]
[1776548430993,55.68,75695.04,0.0,0.0,0.0,0.0]
[1776548436029,55.68,75695.35,0.0,0.0,0.0,0.0]
[1776548441065,55.68,75695.29,0.0,0.0,0.0,0.0]
[1776548447105,55.68,75695.49,0.0,0.0,0.0,0.0]
[1776548452139,55.68,75696.23,0.0,0.0,0.0,0.0]
[1776548457175,55.68,75695.39,0.0,0.0,0.0,0.0]
[1776548463217,55.68,75695.21,0.0,0.0,0.0,0.0]
[1776548468252,55.68,75694.98,0.0,0.0,0.0,0.0]
[1776548473291,55.68,75694.83,0.0,0.0,0.0,0.0]
[1776548478327,55.68,75690.49,0.0,0.0,0.0,0.0]
[1776548483362,55.68,75690.73,0.0,0.0,0.0,0.0]
[1776548491418,55.68,75690.41,0.0,0.0,0.0,0.0]
[1776548499473,55.68,75690.41,0.0,0.0,0.0,0.0]
[1776548504699,55.68,75680.25,0.0,0.0,0.0,0.0]
[1776548514768,55.68,75680.47,0.0,0.0,0.0,0.0]
[1776548523642,55.68,75682.12,0.0,0.0,0.0,0.0]
[1776548528678,55.68,75695.02,0.0,0.0,0.0,0.0]
[1776548533720,55.68,75701.18,0.0,0.0,0.0,0.0]
[1776548538751,55.68,75700.57,0.0,0.0,0.0,0.0]
[1776548543789,55.68,75698.98,0.0,0.0,0.0,0.0]
[1776548548821,55.68,75699.53,0.0,0.0,0.0,0.0]
[1776548553855,55.68,75700.02,0.0,0.0,0.0,0.0]
[1776548559899,55.68,75701.76,0.0,0.0,0.0,0.0]
[1776548564932,55.68,75701.89,0.0,0.0,0.0,0.0]
[1776548569970,55.68,75701.93,0.0,0.0,0.0,0.0]
[1776548575005,55.68,75706.08,0.0,0.0,0.0,0.0]
[1776548580040,55.68,75710.64,0.0,0.0,0.0,0.0]
[1776548585078,55.68,75715.47,0.0,0.0,0.0,0.0]
[1776548590116,55.68,75716.18,0.0,0.0,0.0,0.0]
[1776548595331,55.68,75734.11,0.0,0.0,0.0,0.0]
[1776548601193,55.68,75737.13,0.0,0.0,0.0,0.0]
[1776548606231,55.68,75738.3,0.0,0.0,0.0,0.0]
[1776548611264,55.68,75740.03,0.0,0.0,0.0,0.0]
[1776548616299,55.68,75751.03,0.0,0.0,0.0,0.0]
[1776548621334,55.68,75751.96,0.0,0.0,0.0,0.0]
[1776548626368,55.68,75752.62,0.0,0.0,0.0,0.0]
[1776548631404,55.68,75757.47,0.0,0.0,0.0,0.0]
[1776548636441,55.68,75758.66,0.0,0.0,0.0,0.0]
[1776548641473,55.68,75759.64,0.0,0.0,0.0,0.0]
[1776548646509,55.68,75750.91,0.0,0.0,0.0,0.0]
[1776548651545,55.68,75745.86,0.0,0.0,0.0,0.0]
[1776548656581,55.68,75742.91,0.0,0.0,0.0,0.0]
[1776548663630,55.68,75743.0,0.0,0.0,0.0,0.0]
[1776548675933,55.68,75743.4,0.0,0.0,0.0,0.0]
[1776548683771,55.68,75744.35,0.0,0.0,0.0,0.0]
[1776548692833,55.68,75744.47,0.0,0.0,0.0,0.0]
[1776548698874,55.68,75744.89,0.0,0.0,0.0,0.0]
[1776548703910,55.68,75748.67,0.0,0.0,0.0,0.0]
[1776548708946,55.68,75759.29,0.0,0.0,0.0,0.0]
[1776548713979,55.68,75765.58,0.0,0.0,0.0,0.0]
[1776548719015,55.68,75774.8,0.0,0.0,0.0,0.0]
[1776548724050,55.68,75783.89,0.0,0.0,0.0,0.0]
[1776548729085,55.68,75787.91,0.0,0.0,0.0,1e-05]
[1776548734120,55.68,75787.75,0.0,0.0,0.0,0.0]
[1776548739155,55.68,75787.15,0.0,0.0,0.0,0.0]
[1776548744189,55.68,75791.0,0.0,0.0,0.0,0.0]
[1776548750232,55.68,75790.46,0.0,0.0,0.0,0.0]
[1776548755267,55.68,75795.34,0.0,0.0,0.0,1e-05]
[1776548760302,55.68,75795.14,0.0,0.0,0.0,1e-05]
[1776548765336,55.68,75794.81,0.0,0.0,0.0,1e-05]
[1776548770371,55.68,75794.96,0.0,0.0,0.0,1e-05]
[1776548776636,55.68,75794.37,0.0,0.0,0.0,1e-05]
[1776548782459,55.68,75793.57,0.0,0.0,0.0,1e-05]
[1776548787495,55.68,75786.01,0.0,0.0,0.0,0.0]
[1776548792527,55.68,75781.71,0.0,0.0,0.0,0.0]
[1776548798570,55.68,75780.5,0.0,0.0,0.0,0.0]
[1776548805618,55.68,75776.22,0.0,0.0,0.0,0.0]
[1776548810654,55.68,75772.77,0.0,0.0,0.0,0.0]
[1776548816916,55.68,75771.53,0.0,0.0,0.0,0.0]
[1776548822737,55.68,75769.92,0.0,0.0,0.0,0.0]
[1776548830793,55.68,75768.48,0.0,0.0,0.0,0.0]
[1776548837057,55.68,75767.36,0.0,0.0,0.0,0.0]
[1776548842877,55.68,75757.68,0.0,0.0,0.0,0.0]
[1776548847912,55.68,75753.99,0.0,0.0,0.0,0.0]
[1776548852947,55.68,75749.57,0.0,0.0,0.0,0.0]
[1776548857985,55.68,75747.43,0.0,0.0,0.0,0.0]
[1776548863017,55.68,75748.26,0.0,0.0,0.0,0.0]
[1776548868052,55.68,75749.48,0.0,0.0,0.0,0.0]
[1776548873087,55.68,75757.26,0.0,0.0,0.0,0.0]
[1776548878123,55.68,75767.53,0.0,0.0,0.0,0.0]
[1776548883157,55.68,75768.91,0.0,0.0,0.0,0.0]
[1776548888193,55.68,75768.63,0.0,0.0,0.0,0.0]
[1776548893227,55.68,75768.2,0.0,0.0,0.0,0.0]
[1776548898262,55.68,75771.76,0.0,0.0,0.0,0.0]
[1776548903296,55.68,75773.58,0.0,0.0,0.0,0.0]
[1776548908332,55.68,75776.54,0.0,0.0,0.0,0.0]
[1776548913368,55.68,75778.87,0.0,0.0,0.0,0.0]
[1776548918403,55.68,75780.1,0.0,0.0,0.0,0.0]
[1776548923438,55.68,75791.5,0.0,0.0,0.0,0.0]
[1776548929481,55.68,75797.48,0.0,0.0,0.0,0.0]
[1776548934519,55.68,75804.03,0.0,0.0,0.0,0.0]
[1776548939550,55.68,75817.44,0.0,0.0,0.0,1e-05]
[1776548944584,55.68,75818.5,0.0,0.0,0.0,1e-05]
[1776548949621,55.68,75821.0,0.0,0.0,0.0,1e-05]
[1776548954655,55.68,75805.98,0.0,0.0,0.0,0.0]
[1776548959691,55.68,75800.23,0.0,0.0,0.0,0.0]
[1776548964726,55.68,75794.36,0.0,0.0,0.0,0.0]
[1776548971779,55.68,75791.06,0.0,0.0,0.0,0.0]
[1776548978054,55.68,75791.19,0.0,0.0,0.0,0.0]
[1776548984897,55.68,75791.85,0.0,0.0,0.0,0.0]
[1776548990939,55.68,75797.19,0.0,0.0,0.0,0.0]
[1776548996983,55.68,75798.27,0.0,0.0,0.0,0.0]
[1776549002016,55.68,75798.14,0.0,0.0,0.0,0.0]
[1776549007051,55.68,75801.68,0.0,0.0,0.0,0.0]
[1776549012086,55.68,75808.89,0.0,0.0,0.0,0.0]
[1776549017121,55.68,75815.53,0.0,0.0,0.0,0.0]
[1776549022156,55.68,75804.58,0.0,0.0,0.0,0.0]
[1776549027193,55.68,75801.74,0.0,0.0,0.0,0.0]
[1776549032225,55.68,75800.29,0.0,0.0,0.0,0.0]
[1776549037262,55.68,75796.64,0.0,0.0,0.0,0.0]
[1776549042295,55.68,75791.5,0.0,0.0,0.0,0.0]
[1776549048555,55.68,75784.33,0.0,0.0,0.0,0.0]
[1776549054380,55.68,75768.92,0.0,0.0,0.0,0.0]
[1776549059416,55.68,75766.94,0.0,0.0,0.0,0.0]
[1776549064450,55.68,75764.15,0.0,0.0,0.0,0.0]
[1776549069485,55.68,75763.22,0.0,0.0,0.0,0.0]
[1776549074521,55.68,75774.37,0.0,0.0,0.0,0.0]
[1776549079555,55.68,75780.76,0.0,0.0,0.0,0.0]
[1776549084591,55.68,75784.53,0.0,0.0,0.0,0.0]
[1776549089627,55.68,75789.4,0.0,0.0,0.0,0.0]
[1776549094660,55.68,75796.74,0.0,0.0,0.0,0.0]
[1776549099694,55.68,75790.81,0.0,0.0,0.0,0.0]
[1776549105737,55.68,75788.33,0.0,0.0,0.0,0.0]
[1776549111778,55.68,75787.72,0.0,0.0,0.0,0.0]
[1776549117822,55.68,75784.84,0.0,0.0,0.0,0.0]
[1776549122856,55.68,75783.0,0.0,0.0,0.0,0.0]
[1776549127892,55.68,75786.32,0.0,0.0,0.0,0.0]
[1776549132927,55.68,75788.7,0.0,0.0,0.0,0.0]
[1776549137963,55.68,75781.89,0.0,0.0,0.0,0.0]
[1776549142998,55.68,75780.86,0.0,0.0,0.0,0.0]
[1776549148033,55.68,75779.72,0.0,0.0,0.0,0.0]
[1776549153069,55.68,75778.08,0.0,0.0,0.0,0.0]
[1776549158104,55.68,75779.13,0.0,0.0,0.0,0.0]
[1776549163138,55.68,75781.76,0.0,0.0,0.0,0.0]
[1776549168173,55.68,75784.7,0.0,0.0,0.0,0.0]
[1776549173208,55.68,75784.84,0.0,0.0,0.0,0.0]
[1776549178242,55.68,75788.83,0.0,0.0,0.0,0.0]
[1776549183278,55.68,75790.69,0.0,0.0,0.0,0.0]
[1776549188314,55.68,75791.52,0.0,0.0,0.0,0.0]
[1776549193349,55.68,75795.13,0.0,0.0,0.0,0.0]
[1776549198384,55.68,75796.36,0.0,0.0,0.0,0.0]
[1776549203418,55.68,75796.96,0.0,0.0,0.0,0.0]
[1776549209693,55.68,75797.41,0.0,0.0,0.0,0.0]
[1776549215503,55.68,75803.15,0.0,0.0,0.0,0.0]
[1776549220540,55.68,75788.93,0.0,0.0,0.0,0.0]
[1776549225574,55.68,75788.09,0.0,0.0,0.0,0.0]
[1776549231617,55.68,75784.84,0.0,0.0,0.0,0.0]
[1776549237657,55.68,75781.51,0.0,0.0,0.0,0.0]
[1776549243699,55.68,75779.04,0.0,0.0,0.0,0.0]
[1776549249744,55.68,75778.03,0.0,0.0,0.0,0.0]
[1776549254779,55.68,75783.31,0.0,0.0,0.0,0.0]
[1776549259814,55.68,75786.91,0.0,0.0,0.0,0.0]
[1776549264855,55.68,75790.57,0.0,0.0,0.0,0.0]
[1776549269888,55.68,75781.68,0.0,0.0,0.0,0.0]
[1776549274918,55.68,75781.95,0.0,0.0,0.0,0.0]
[1776549279954,55.68,75785.05,0.0,0.0,0.0,0.0]
[1776549284992,55.68,75787.83,0.0,0.0,0.0,0.0]
[1776549291032,55.68,75788.67,0.0,0.0,0.0,0.0]
[1776549297303,55.68,75789.75,0.0,0.0,0.0,0.0]
[1776549303117,55.68,75794.41,0.0,0.0,0.0,0.0]
[1776549309158,55.68,75797.12,0.0,0.0,0.0,0.0]
[1776549314195,55.68,75802.94,0.0,0.0,0.0,0.0]
[1776549319228,55.68,75804.41,0.0,0.0,0.0,0.0]
[1776549324262,55.68,75806.26,0.0,0.0,0.0,0.0]
[1776549329297,55.68,75808.58,0.0,0.0,0.0,0.0]
[1776549334332,55.68,75809.5,0.0,0.0,0.0,0.0]
[1776549339368,55.68,75810.69,0.0,0.0,0.0,0.0]
[1776549344404,55.68,75814.84,0.0,0.0,0.0,0.0]
[1776549349526,55.68,75817.25,0.0,0.0,0.0,0.0]
[1776549354557,55.68,75818.03,0.0,0.0,0.0,0.0]
[1776549359592,55.68,75818.59,0.0,0.0,0.0,0.0]
[1776549364631,55.68,75820.13,0.0,0.0,0.0,0.0]
[1776549369665,55.68,75820.94,0.0,0.0,0.0,0.0]
[1776549374703,55.68,75821.76,0.0,0.0,0.0,0.0]
[1776549379737,55.68,75822.2,0.0,0.0,0.0,0.0]
[1776549384772,55.68,75822.85,0.0,0.0,0.0,0.0]
[1776549389806,55.68,75822.99,0.0,0.0,0.0,0.0]
[1776549394844,55.68,75831.35,0.0,0.0,0.0,0.0]
[1776549399877,55.68,75835.77,0.0,0.0,0.0,0.0]
[1776549404912,55.68,75835.06,0.0,0.0,0.0,0.0]
[1776549409947,55.68,75835.67,0.0,0.0,0.0,0.0]
[1776549416996,55.68,75836.66,0.0,0.0,0.0,0.0]
[1776549423041,55.68,75839.79,0.0,0.0,0.0,0.0]
[1776549428216,55.68,75841.08,0.0,0.0,0.0,0.0]
[1776549434117,55.68,75843.55,0.0,0.0,0.0,0.0]
[1776549439153,55.68,75841.99,0.0,0.0,0.0,0.0]
[1776549444188,55.68,75842.43,0.0,0.0,0.0,0.0]
[1776549449223,55.68,75844.9,0.0,0.0,0.0,0.0]
[1776549454258,55.68,75840.91,0.0,0.0,0.0,0.0]
[1776549459293,55.68,75836.91,0.0,0.0,0.0,0.0]
[1776549464328,55.68,75833.32,0.0,0.0,0.0,0.0]
[1776549469365,55.68,75831.61,0.0,0.0,0.0,0.0]
[1776549474399,55.68,75826.63,0.0,0.0,0.0,0.0]
[1776549481448,55.68,75825.85,0.0,0.0,0.0,0.0]
[1776549486484,55.68,75829.87,0.0,0.0,0.0,0.0]
[1776549492526,55.68,75828.63,0.0,0.0,0.0,0.0]
[1776549497567,55.68,75827.35,0.0,0.0,0.0,0.0]
[1776549503605,55.68,75827.43,0.0,0.0,0.0,0.0]
[1776549508792,55.68,75826.26,0.0,0.0,0.0,0.0]
[1776549514682,55.68,75829.1,0.0,0.0,0.0,0.0]
[1776549519728,55.68,75833.59,0.0,0.0,0.0,0.0]
[1776549524757,55.68,75839.34,0.0,0.0,0.0,0.0]
[1776549529792,55.68,75838.75,0.0,0.0,0.0,0.0]
[1776549534836,55.68,75841.74,0.0,0.0,0.0,0.0]
[1776549539862,55.68,75842.39,0.0,0.0,0.0,0.0]
[1776549544898,55.68,75841.07,0.0,0.0,0.0,0.0]
[1776549549934,55.68,75842.67,0.0,0.0,0.0,0.0]
[1776549554969,55.68,75841.77,0.0,0.0,0.0,0.0]
[1776549560005,55.68,75842.05,0.0,0.0,0.0,0.0]
[1776549565038,55.68,75842.18,0.0,0.0,0.0,0.0]
[1776549570073,55.68,75841.24,0.0,0.0,0.0,0.0]
[1776549575108,55.68,75841.29,0.0,0.0,0.0,0.0]
[1776549580143,55.68,75846.92,0.0,0.0,0.0,0.0]
[1776549587192,55.68,75848.23,0.0,0.0,0.0,0.0]
[1776549592228,55.68,75846.03,0.0,0.0,0.0,0.0]
[1776549597262,55.68,75843.0,0.0,0.0,0.0,0.0]
[1776549602298,55.68,75837.12,0.0,0.0,0.0,0.0]
[1776549605318,55.68,75815.89,0.0,0.0,0.0,0.0]
[1776549611361,55.68,75811.89,0.0,0.0,0.0,0.0]
[1776549616397,55.68,75807.66,0.0,0.0,0.0,0.0]
[1776549621431,55.68,75805.11,0.0,0.0,0.0,0.0]
[1776549626466,55.68,75804.94,0.0,0.0,0.0,0.0]
[1776549631501,55.68,75802.41,0.0,0.0,0.0,0.0]
[1776549636540,55.68,75803.4,0.0,0.0,0.0,0.0]
[1776549641571,55.68,75801.79,0.0,0.0,0.0,0.0]
[1776549646606,55.68,75800.19,0.0,0.0,0.0,0.0]
[1776549651642,55.68,75794.26,0.0,0.0,0.0,0.0]
[1776549656677,55.68,75791.06,0.0,0.0,0.0,0.0]
[1776549663726,55.68,75789.46,0.0,0.0,0.0,0.0]
[1776549668761,55.68,75782.88,0.0,0.0,0.0,0.0]
[1776549673805,55.68,75782.19,0.0,0.0,0.0,0.0]
[1776549680081,55.68,75782.68,0.0,0.0,0.0,0.0]
[1776549685880,55.68,75782.53,0.0,0.0,0.0,0.0]
[1776549694943,55.68,75783.36,0.0,0.0,0.0,0.0]
[1776549700222,55.68,75785.26,0.0,0.0,0.0,0.0]
[1776549706020,55.68,75791.09,0.0,0.0,0.0,0.0]
[1776549714077,55.68,75792.61,0.0,0.0,0.0,0.0]
[1776549719112,55.68,75798.09,0.0,0.0,0.0,0.0]
[1776549726161,55.68,75799.86,0.0,0.0,0.0,0.0]
[1776549734220,55.68,75801.59,0.0,0.0,0.0,0.0]
[1776549739253,55.68,75802.43,0.0,0.0,0.0,0.0]
[1776549744292,55.68,75802.97,0.0,0.0,0.0,0.0]
[1776549749323,55.68,75803.56,0.0,0.0,0.0,0.0]
[1776549757380,55.68,75803.81,0.0,0.0,0.0,0.0]
[1776549762415,55.68,75793.58,0.0,0.0,0.0,0.0]
[1776549767450,55.68,75790.9,0.0,0.0,0.0,0.0]
[1776549772485,55.68,75785.2,0.0,0.0,0.0,0.0]
[1776549777520,55.68,75784.11,0.0,0.0,0.0,0.0]
[1776549782555,55.68,75783.82,0.0,0.0,0.0,0.0]
[1776549787589,55.68,75781.68,0.0,0.0,0.0,0.0]
[1776549792626,55.68,75781.49,0.0,0.0,0.0,0.0]
[1776549797660,55.68,75782.65,0.0,0.0,0.0,0.0]
[1776549800949,55.68,75718.68,0.0,0.0,0.0,0.0]
[1776549806742,55.68,75736.22,0.0,0.0,0.0,0.0]
[1776549811777,55.68,75746.14,0.0,0.0,0.0,0.0]
[1776549816819,55.68,75743.38,0.0,0.0,0.0,0.0]
[1776549821848,55.68,75738.36,0.0,0.0,0.0,0.0]
[1776549826885,55.68,75732.94,0.0,0.0,0.0,0.0]
[1776549831921,55.68,75730.66,0.0,0.0,0.0,0.0]
[1776549836955,55.68,75719.03,0.0,0.0,0.0,0.0]
[1776549841991,55.68,75719.72,0.0,0.0,0.0,0.0]
[1776549847026,55.68,75726.82,0.0,0.0,0.0,0.0]
[1776549852062,55.68,75711.94,0.0,0.0,0.0,0.0]
[1776549857097,55.68,75697.65,0.0,0.0,0.0,0.0]
[1776549862132,55.68,75697.94,0.0,0.0,0.0,0.0]
[1776549867167,55.68,75698.7,0.0,0.0,0.0,0.0]
[1776549872203,55.68,75698.02,0.0,0.0,0.0,0.0]
[1776549877242,55.68,75700.73,0.0,0.0,0.0,0.0]
[1776549882274,55.68,75706.66,0.0,0.0,0.0,0.0]
[1776549887308,55.68,75706.96,0.0,0.0,0.0,0.0]
[1776549895363,55.68,75707.19,0.0,0.0,0.0,0.0]
[1776549900401,55.68,75703.69,0.0,0.0,0.0,0.0]
[1776549905436,55.68,75705.26,0.0,0.0,0.0,0.0]
[1776549910496,55.68,75713.28,0.0,0.0,0.0,0.0]
[1776549915514,55.68,75720.34,0.0,0.0,0.0,0.0]
[1776549920549,55.68,75720.37,0.0,0.0,0.0,0.0]
[1776549925583,55.68,75721.02,0.0,0.0,0.0,0.0]
[1776549930619,55.68,75721.48,0.0,0.0,0.0,0.0]
[1776549935654,55.68,75721.03,0.0,0.0,0.0,0.0]
[1776549941933,55.68,75720.45,0.0,0.0,0.0,0.0]
[1776549947737,55.68,75712.0,0.0,0.0,0.0,0.0]
[1776549952773,55.68,75713.29,0.0,0.0,0.0,0.0]
[1776549957808,55.68,75701.96,0.0,0.0,0.0,0.0]
[1776549962843,55.68,75702.64,0.0,0.0,0.0,0.0]
[1776549967878,55.68,75701.87,0.0,0.0,0.0,0.0]
[1776549973921,55.68,75685.09,0.0,0.0,0.0,0.0]
[1776549978957,55.68,75684.56,0.0,0.0,0.0,0.0]
[1776549983998,55.68,75683.58,0.0,0.0,0.0,0.0]
[1776549989033,55.68,75678.51,0.0,0.0,0.0,0.0]
[1776549996081,55.68,75674.19,0.0,0.0,0.0,0.0]
[1776550001117,55.68,75673.85,0.0,0.0,0.0,0.0]
[1776550006150,55.68,75674.08,0.0,0.0,0.0,0.0]
[1776550011186,55.68,75672.64,0.0,0.0,0.0,0.0]
[1776550016221,55.68,75671.29,0.0,0.0,0.0,0.0]
[1776550021257,55.68,75658.36,0.0,0.0,0.0,0.0]
[1776550026292,55.68,75658.59,0.0,0.0,0.0,0.0]
[1776550031326,55.68,75660.98,0.0,0.0,0.0,0.0]
[1776550036365,55.68,75661.93,0.0,0.0,0.0,0.0]
[1776550041396,55.68,75663.91,0.0,0.0,0.0,0.0]
[1776550046432,55.68,75668.14,0.0,0.0,0.0,0.0]
[1776550051466,55.68,75672.54,0.0,0.0,0.0,0.0]
[1776550056501,55.68,75673.35,0.0,0.0,0.0,0.0]
[1776550061536,55.68,75674.23,0.0,0.0,0.0,0.0]
[1776550067578,55.68,75673.97,0.0,0.0,0.0,0.0]
[1776550072613,55.68,75673.52,0.0,0.0,0.0,0.0]
[1776550078655,55.68,75681.17,0.0,0.0,0.0,0.0]
[1776550083690,55.68,75686.75,0.0,0.0,0.0,0.0]
[1776550088725,55.68,75681.1,0.0,0.0,0.0,0.0]
[1776550093768,55.68,75682.34,0.0,0.0,0.0,0.0]
[1776550098795,55.68,75680.4,0.0,0.0,0.0,0.0]
[1776550103830,55.68,75679.06,0.0,0.0,0.0,0.0]
[1776550108865,55.68,75676.69,0.0,0.0,0.0,0.0]
[1776550113900,55.68,75678.56,0.0,0.0,0.0,0.0]
[1776550118934,55.68,75677.55,0.0,0.0,0.0,0.0]
[1776550124977,55.68,75677.63,0.0,0.0,0.0,0.0]
[1776550131023,55.68,75680.16,0.0,0.0,0.0,0.0]
[1776550140082,55.68,75678.21,0.0,0.0,0.0,0.0]
[1776550145118,55.68,75671.9,0.0,0.0,0.0,0.0]
[1776550150153,55.68,75655.76,0.0,0.0,0.0,0.0]
[1776550155187,55.68,75655.76,0.0,0.0,0.0,0.0]
[1776550161230,55.68,75656.6,0.0,0.0,0.0,0.0]
[1776550166265,55.68,75658.29,0.0,0.0,0.0,0.0]
[1776550173556,55.68,75659.97,0.0,0.0,0.0,0.0]
[1776550179356,55.68,75662.33,0.0,0.0,0.0,0.0]
[1776550185398,55.68,75666.58,0.0,0.0,0.0,0.0]
[1776550190435,55.68,75672.14,0.0,0.0,0.0,0.0]
[1776550196475,55.68,75670.09,0.0,0.0,0.0,0.0]
[1776550202517,55.68,75669.77,0.0,0.0,0.0,0.0]
[1776550207551,55.68,75672.36,0.0,0.0,0.0,0.0]
[1776550213837,55.68,75670.97,0.0,0.0,0.0,0.0]
[1776550219636,55.68,75670.07,0.0,0.0,0.0,0.0]
[1776550228699,55.68,75670.22,0.0,0.0,0.0,0.0]
[1776550233977,55.68,75670.08,0.0,0.0,0.0,0.0]
[1776550240783,55.68,75669.7,0.0,0.0,0.0,0.0]
[1776550246825,55.68,75669.9,0.0,0.0,0.0,0.0]
[1776550253875,55.68,75669.99,0.0,0.0,0.0,0.0]
[1776550259916,55.68,75669.74,0.0,0.0,0.0,0.0]
[1776550264952,55.68,75672.06,0.0,0.0,0.0,0.0]
[1776550269985,55.68,75674.07,0.0,0.0,0.0,0.0]
[1776550276029,55.68,75674.42,0.0,0.0,0.0,0.0]
[1776550281063,55.68,75669.68,0.0,0.0,0.0,0.0]
[1776550286098,55.68,75669.66,0.0,0.0,0.0,0.0]
[1776550291135,55.68,75670.04,0.0,0.0,0.0,0.0]
[1776550297176,55.68,75670.34,0.0,0.0,0.0,0.0]
[1776550304474,55.68,75669.78,0.0,0.0,0.0,0.0]
[1776550310268,55.68,75669.82,0.0,0.0,0.0,0.0]
[1776550318326,55.68,75671.12,0.0,0.0,0.0,0.0]
[1776550323360,55.68,75671.49,0.0,0.0,0.0,0.0]
[1776550328394,55.68,75668.1,0.0,0.0,0.0,0.0]
[1776550333429,55.68,75667.5,0.0,0.0,0.0,0.0]
[1776550339471,55.68,75667.06,0.0,0.0,0.0,0.0]
[1776550344506,55.68,75670.79,0.0,0.0,0.0,0.0]
[1776550349541,55.68,75691.29,0.0,0.0,0.0,0.0]
[1776550354575,55.68,75693.73,0.0,0.0,0.0,0.0]
[1776550359614,55.68,75695.58,0.0,0.0,0.0,0.0]
[1776550364651,55.68,75697.45,0.0,0.0,0.0,0.0]
[1776550369682,55.68,75697.94,0.0,0.0,0.0,0.0]
[1776550374717,55.68,75698.63,0.0,0.0,0.0,0.0]
[1776550379751,55.68,75699.63,0.0,0.0,0.0,0.0]
[1776550384788,55.68,75693.64,0.0,0.0,0.0,0.0]
[1776550390828,55.68,75696.09,0.0,0.0,0.0,0.0]
[1776550395863,55.68,75697.61,0.0,0.0,0.0,0.0]
[1776550404170,55.68,75697.74,0.0,0.0,0.0,0.0]
[1776550411977,55.68,75691.95,0.0,0.0,0.0,0.0]
[1776550418024,55.68,75689.08,0.0,0.0,0.0,0.0]
[1776550423059,55.68,75687.75,0.0,0.0,0.0,0.0]
[1776550428094,55.68,75690.93,0.0,0.0,0.0,0.0]
[1776550434380,55.68,75684.48,0.0,0.0,0.0,0.0]
[1776550441185,55.68,75683.8,0.0,0.0,0.0,0.0]
[1776550447227,55.68,75678.03,0.0,0.0,0.0,0.0]
[1776550452262,55.68,75677.58,0.0,0.0,0.0,0.0]
[1776550457297,55.68,75680.54,0.0,0.0,0.0,0.0]
[1776550462332,55.68,75685.29,0.0,0.0,0.0,0.0]
[1776550467367,55.68,75695.95,0.0,0.0,0.0,0.0]
[1776550472410,55.68,75695.92,0.0,0.0,0.0,0.0]
[1776550483487,55.68,75689.93,0.0,0.0,0.0,0.0]
[1776550493554,55.68,75690.84,0.0,0.0,0.0,0.0]
[1776550498597,55.68,75670.69,0.0,0.0,0.0,0.0]
[1776550500613,55.68,75643.77,0.0,0.0,0.0,0.0]
[1776550506653,55.68,75646.71,0.0,0.0,0.0,0.0]
[1776550511690,55.68,75641.78,0.0,0.0,0.0,0.0]
[1776550516725,55.68,75638.99,0.0,0.0,0.0,0.0]
[1776550522765,55.68,75650.29,0.0,0.0,0.0,0.0]
[1776550527801,55.68,75651.88,0.0,0.0,0.0,0.0]
[1776550535091,55.68,75654.04,0.0,0.0,0.0,0.0]
[1776550541898,55.68,75656.82,0.0,0.0,0.0,0.0]
[1776550546933,55.68,75658.15,0.0,0.0,0.0,0.0]
[1776550551968,55.68,75659.18,0.0,0.0,0.0,0.0]
[1776550558010,55.68,75660.24,0.0,0.0,0.0,0.0]
[1776550563051,55.68,75655.38,0.0,0.0,0.0,0.0]
[1776550568080,55.68,75652.59,0.0,0.0,0.0,0.0]
[1776550573115,55.68,75650.77,0.0,0.0,0.0,0.0]
[1776550578151,55.68,75653.83,0.0,0.0,0.0,0.0]
[1776550583187,55.68,75663.8,0.0,0.0,0.0,0.0]
[1776550588222,55.68,75676.39,0.0,0.0,0.0,0.0]
[1776550593502,55.68,75676.55,0.0,0.0,0.0,0.0]
[1776550599298,55.68,75675.31,0.0,0.0,0.0,0.0]
[1776550605340,55.68,75674.42,0.0,0.0,0.0,0.0]
[1776550610395,55.68,75663.56,0.0,0.0,0.0,0.0]
[1776550617430,55.68,75661.63,0.0,0.0,0.0,0.0]
[1776550622466,55.68,75661.69,0.0,0.0,0.0,0.0]
[1776550627740,55.68,75661.53,0.0,0.0,0.0,0.0]
[1776550633542,55.68,75662.27,0.0,0.0,0.0,0.0]
[1776550638817,55.68,75678.08,0.0,0.0,0.0,0.0]
[1776550644620,55.68,75678.31,0.0,0.0,0.0,0.0]
[1776550649654,55.68,75680.34,0.0,0.0,0.0,0.0]
[1776550654689,55.68,75687.74,0.0,0.0,0.0,0.0]
[1776550659727,55.68,75689.47,0.0,0.0,0.0,0.0]
[1776550664762,55.68,75690.35,0.0,0.0,0.0,0.0]
[1776550670804,55.68,75688.58,0.0,0.0,0.0,0.0]
[1776550675842,55.68,75691.54,0.0,0.0,0.0,0.0]
[1776550680877,55.68,75694.81,0.0,0.0,0.0,0.0]
[1776550686153,55.68,75696.02,0.0,0.0,0.0,0.0]
[1776550693969,55.68,75697.07,0.0,0.0,0.0,0.0]
[1776550703032,55.68,75699.57,0.0,0.0,0.0,0.0]
[1776550711088,55.68,75700.12,0.0,0.0,0.0,0.0]
[1776550716124,55.68,75696.6,0.0,0.0,0.0,0.0]
[1776550721158,55.68,75694.08,0.0,0.0,0.0,0.0]
[1776550727199,55.68,75692.65,0.0,0.0,0.0,0.0]
[1776550732234,55.68,75691.45,0.0,0.0,0.0,0.0]
[1776550737270,55.68,75684.81,0.0,0.0,0.0,0.0]
[1776550742304,55.68,75677.71,0.0,0.0,0.0,0.0]
[1776550747340,55.68,75675.5,0.0,0.0,0.0,0.0]
[1776550753383,55.68,75676.16,0.0,0.0,0.0,0.0]
[1776550762686,55.68,75676.96,0.0,0.0,0.0,0.0]
[1776550769495,55.68,75676.95,0.0,0.0,0.0,0.0]
[1776550774529,55.68,75676.16,0.0,0.0,0.0,0.0]
[1776550779565,55.68,75678.6,0.0,0.0,0.0,0.0]
[1776550790642,55.68,75679.86,0.0,0.0,0.0,0.0]
[1776550802722,55.68,75680.31,0.0,0.0,0.0,0.0]
[1776550808768,55.68,75680.31,0.0,0.0,0.0,0.0]
[1776550814045,55.68,75675.75,0.0,0.0,0.0,0.0]
[1776550824114,55.68,75675.84,0.0,0.0,0.0,0.0]
[1776550834184,55.68,75676.22,0.0,0.0,0.0,0.0]
[1776550844256,55.68,75676.01,0.0,0.0,0.0,0.0]
[1776550852079,55.68,75682.82,0.0,0.0,0.0,0.0]
[1776550858119,55.68,75689.27,0.0,0.0,0.0,0.0]
[1776550863156,55.68,75689.53,0.0,0.0,0.0,0.0]
[1776550868191,55.68,75689.41,0.0,0.0,0.0,0.0]
[1776550874472,55.68,75688.03,0.0,0.0,0.0,0.0]
[1776550884542,55.68,75684.12,0.0,0.0,0.0,0.0]
[1776550890345,55.68,75683.17,0.0,0.0,0.0,0.0]
[1776550903432,55.68,75686.02,0.0,0.0,0.0,0.0]
[1776550908470,55.68,75686.5,0.0,0.0,0.0,0.0]
[1776550914753,55.68,75689.05,0.0,0.0,0.0,0.0]
[1776550921558,55.68,75689.05,0.0,0.0,0.0,0.0]
[1776550931629,55.68,75691.62,0.0,0.0,0.0,0.0]
[1776550941702,55.68,75694.47,0.0,0.0,0.0,0.0]
[1776550946737,55.68,75709.9,0.0,0.0,0.0,0.0]
[1776550952779,55.68,75712.77,0.0,0.0,0.0,0.0]
[1776550957814,55.68,75704.23,0.0,0.0,0.0,0.0]
[1776550962849,55.68,75701.96,0.0,0.0,0.0,0.0]
[1776550968891,55.68,75701.21,0.0,0.0,0.0,0.0]
[1776550975177,55.68,75700.75,0.0,0.0,0.0,0.0]
[1776550980975,55.68,75699.75,0.0,0.0,0.0,0.0]
[1776550988024,55.68,75699.31,0.0,0.0,0.0,0.0]
[1776550993059,55.68,75698.44,0.0,0.0,0.0,0.0]
[1776550998094,55.68,75698.43,0.0,0.0,0.0,0.0]
[1776551005385,55.68,75698.33,0.0,0.0,0.0,0.0]
[1776551011191,55.68,75702.17,0.0,0.0,0.0,0.0]
[1776551016220,55.68,75705.29,0.0,0.0,0.0,0.0]
[1776551025525,55.68,75706.13,0.0,0.0,0.0,0.0]
[1776551031351,55.68,75687.58,0.0,0.0,0.0,0.0]
[1776551038400,55.68,75690.58,0.0,0.0,0.0,0.0]
[1776551045669,55.68,75690.97,0.0,0.0,0.0,0.0]
[1776551051494,55.68,75701.21,0.0,0.0,0.0,0.0]
[1776551056526,55.68,75711.99,0.0,0.0,0.0,0.0]
[1776551061562,55.68,75713.72,0.0,0.0,0.0,0.0]
[1776551066596,55.68,75711.82,0.0,0.0,0.0,0.0]
[1776551071632,55.68,75710.76,0.0,0.0,0.0,0.0]
[1776551076667,55.68,75711.17,0.0,0.0,0.0,0.0]
[1776551085733,55.68,75710.95,0.0,0.0,0.0,0.0]
[1776551091775,55.68,75710.14,0.0,0.0,0.0,0.0]
[1776551097817,55.68,75709.98,0.0,0.0,0.0,0.0]
[1776551102852,55.68,75714.97,0.0,0.0,0.0,0.0]
[1776551108894,55.68,75716.87,0.0,0.0,0.0,0.0]
[1776551113929,55.68,75714.35,0.0,0.0,0.0,0.0]
[1776551118964,55.68,75714.25,0.0,0.0,0.0,0.0]
[1776551123999,55.68,75713.29,0.0,0.0,0.0,0.0]
[1776551129033,55.68,75712.92,0.0,0.0,0.0,0.0]
[1776551134071,55.68,75711.62,0.0,0.0,0.0,0.0]
[1776551142127,55.68,75710.93,0.0,0.0,0.0,0.0]
[1776551147160,55.68,75710.29,0.0,0.0,0.0,0.0]
[1776551153202,55.68,75709.78,0.0,0.0,0.0,0.0]
[1776551159245,55.68,75709.83,0.0,0.0,0.0,0.0]
[1776551166516,55.68,75709.48,0.0,0.0,0.0,0.0]
[1776551172335,55.68,75709.39,0.0,0.0,0.0,0.0]
[1776551182406,55.68,75709.09,0.0,0.0,0.0,0.0]
[1776551187441,55.68,75708.89,0.0,0.0,0.0,0.0]
[1776551196726,55.68,75708.93,0.0,0.0,0.0,0.0]
[1776551204560,55.68,75708.58,0.0,0.0,0.0,0.0]
[1776551210602,55.68,75710.67,0.0,0.0,0.0,0.0]
[1776551216876,55.68,75713.7,0.0,0.0,0.0,0.0]
[1776551221913,55.68,75715.03,0.0,0.0,0.0,0.0]
[1776551227722,55.68,75716.26,0.0,0.0,0.0,0.0]
[1776551232757,55.68,75717.26,0.0,0.0,0.0,0.0]
[1776551243059,55.68,75718.34,0.0,0.0,0.0,0.0]
[1776551248869,55.68,75714.01,0.0,0.0,0.0,0.0]
[1776551258945,55.68,75714.83,0.0,0.0,0.0,0.0]
[1776551263975,55.68,75717.52,0.0,0.0,0.0,0.0]
[1776551269009,55.68,75722.24,0.0,0.0,0.0,0.0]
[1776551275053,55.68,75723.52,0.0,0.0,0.0,0.0]
[1776551280088,55.68,75724.44,0.0,0.0,0.0,0.0]
[1776551285122,55.68,75725.9,0.0,0.0,0.0,0.0]
[1776551293409,55.68,75724.99,0.0,0.0,0.0,0.0]
[1776551298445,55.68,75724.95,0.0,0.0,0.0,0.0]
[1776551307276,55.68,75724.95,0.0,0.0,0.0,0.0]
[1776551312312,55.68,75725.05,0.0,0.0,0.0,0.0]
[1776551317347,55.68,75720.52,0.0,0.0,0.0,0.0]
[1776551322381,55.68,75719.21,0.0,0.0,0.0,0.0]
[1776551327418,55.68,75720.63,0.0,0.0,0.0,0.0]
[1776551334467,55.68,75729.36,0.0,0.0,0.0,0.0]
[1776551339737,55.68,75725.16,0.0,0.0,0.0,0.0]
[1776551345545,55.68,75725.83,0.0,0.0,0.0,0.0]
[1776551350580,55.68,75727.22,0.0,0.0,0.0,0.0]
[1776551355615,55.68,75729.3,0.0,0.0,0.0,0.0]
[1776551360649,55.68,75730.59,0.0,0.0,0.0,0.0]
[1776551365684,55.68,75730.8,0.0,0.0,0.0,0.0]
[1776551370726,55.68,75730.38,0.0,0.0,0.0,0.0]
[1776551375756,55.68,75729.6,0.0,0.0,0.0,0.0]
[1776551380793,55.68,75729.4,0.0,0.0,0.0,0.0]
[1776551385825,55.68,75727.08,0.0,0.0,0.0,0.0]
[1776551391867,55.68,75727.05,0.0,0.0,0.0,0.0]
[1776551396902,55.68,75735.32,0.0,0.0,0.0,0.0]
[1776551401944,55.68,75733.4,0.0,0.0,0.0,0.0]
[1776551408993,55.68,75733.61,0.0,0.0,0.0,0.0]
[1776551414033,55.68,75736.5,0.0,0.0,0.0,0.0]
[1776551419064,55.68,75739.22,0.0,0.0,0.0,0.0]
[1776551424098,55.68,75739.58,0.0,0.0,0.0,0.0]
[1776551430141,55.68,75740.28,0.0,0.0,0.0,0.0]
[1776551436187,55.68,75741.01,0.0,0.0,0.0,0.0]
[1776551441217,55.68,75741.92,0.0,0.0,0.0,0.0]
[1776551448503,55.68,75742.31,0.0,0.0,0.0,0.0]
[1776551454308,55.68,75742.99,0.0,0.0,0.0,0.0]
[1776551459348,55.68,75750.01,0.0,0.0,0.0,0.0]
[1776551464383,55.68,75751.92,0.0,0.0,0.0,0.0]
[1776551469418,55.68,75750.81,0.0,0.0,0.0,0.0]
[1776551474690,55.68,75754.94,0.0,0.0,0.0,0.0]
[1776551480495,55.68,75755.94,0.0,0.0,0.0,0.0]
[1776551486537,55.68,75756.85,0.0,0.0,0.0,0.0]
[1776551491572,55.68,75757.11,0.0,0.0,0.0,0.0]
[1776551497614,55.68,75757.58,0.0,0.0,0.0,0.0]
[1776551502649,55.68,75755.21,0.0,0.0,0.0,0.0]
[1776551507701,55.68,75752.5,0.0,0.0,0.0,0.0]
[1776551509699,55.68,75778.14,0.0,0.0,0.0,0.0]
[1776551514973,55.68,75776.76,0.0,0.0,0.0,0.0]
[1776551520777,55.68,75777.9,0.0,0.0,0.0,0.0]
[1776551527827,55.68,75776.98,0.0,0.0,0.0,0.0]
[1776551533868,55.68,75781.65,0.0,0.0,0.0,0.0]
[1776551538904,55.68,75782.36,0.0,0.0,0.0,0.0]
[1776551543942,55.68,75783.93,0.0,0.0,0.0,0.0]
[1776551548978,55.68,75783.6,0.0,0.0,0.0,0.0]
[1776551554011,55.68,75789.1,0.0,0.0,0.0,0.0]
[1776551559044,55.68,75800.17,0.0,0.0,0.0,0.0]
[1776551564080,55.68,75805.39,0.0,0.0,0.0,0.0]
[1776551569116,55.68,75804.04,0.0,0.0,0.0,0.0]
[1776551574152,55.68,75803.79,0.0,0.0,0.0,0.0]
[1776551579186,55.68,75799.56,0.0,0.0,0.0,0.0]
[1776551585229,55.68,75798.28,0.0,0.0,0.0,0.0]
[1776551590289,55.68,75796.89,0.0,0.0,0.0,0.0]
[1776551597551,55.68,75797.19,0.0,0.0,0.0,0.0]
[1776551603357,55.68,75800.9,0.0,0.0,0.0,0.0]
[1776551608392,55.68,75801.94,0.0,0.0,0.0,0.0]
[1776551613427,55.68,75801.62,0.0,0.0,0.0,0.0]
[1776551618462,55.68,75801.74,0.0,0.0,0.0,0.0]
[1776551623497,55.68,75800.98,0.0,0.0,0.0,0.0]
[1776551628532,55.68,75800.88,0.0,0.0,0.0,0.0]
[1776551634574,55.68,75802.65,0.0,0.0,0.0,0.0]
[1776551640615,55.68,75807.02,0.0,0.0,0.0,0.0]
[1776551645651,55.68,75806.25,0.0,0.0,0.0,0.0]
[1776551650689,55.68,75805.46,0.0,0.0,0.0,0.0]
[1776551655722,55.68,75804.95,0.0,0.0,0.0,0.0]
[1776551660756,55.68,75796.7,0.0,0.0,0.0,0.0]
[1776551665792,55.68,75797.4,0.0,0.0,0.0,0.0]
[1776551671834,55.68,75797.89,0.0,0.0,0.0,0.0]
[1776551676869,55.68,75798.29,0.0,0.0,0.0,0.0]
[1776551682913,55.68,75802.84,0.0,0.0,0.0,0.0]
[1776551688182,55.68,75802.13,0.0,0.0,0.0,0.0]
[1776551694224,55.68,75803.58,0.0,0.0,0.0,0.0]
[1776551700034,55.68,75807.41,0.0,0.0,0.0,0.0]
[1776551705303,55.68,75808.1,0.0,0.0,0.0,0.0]
[1776551711108,55.68,75823.46,0.0,0.0,0.0,0.0]
[1776551716142,55.68,75822.02,0.0,0.0,0.0,0.0]
[1776551721180,55.68,75813.46,0.0,0.0,0.0,0.0]
[1776551726211,55.68,75805.16,0.0,0.0,0.0,0.0]
[1776551732255,55.68,75804.38,0.0,0.0,0.0,0.0]
[1776551739303,55.68,75803.49,0.0,0.0,0.0,0.0]
[1776551744337,55.68,75802.65,0.0,0.0,0.0,0.0]
[1776551749378,55.68,75799.53,0.0,0.0,0.0,0.0]
[1776551754412,55.68,75806.43,0.0,0.0,0.0,0.0]
[1776551760461,55.68,75805.61,0.0,0.0,0.0,0.0]
[1776551768745,55.68,75804.54,0.0,0.0,0.0,0.0]
[1776551776571,55.68,75804.53,0.0,0.0,0.0,0.0]
[1776551784624,55.68,75803.48,0.0,0.0,0.0,0.0]
[1776551790665,55.68,75801.52,0.0,0.0,0.0,0.0]
[1776551795701,55.68,75816.52,0.0,0.0,0.0,0.0]
[1776551800736,55.68,75819.22,0.0,0.0,0.0,0.0]
[1776551805771,55.68,75809.1,0.0,0.0,0.0,0.0]
[1776551810813,55.68,75809.09,0.0,0.0,0.0,0.0]
[1776551816847,55.68,75818.44,0.0,0.0,0.0,0.0]
[1776551821886,55.68,75813.83,0.0,0.0,0.0,0.0]
[1776551827925,55.68,75809.45,0.0,0.0,0.0,0.0]
[1776551832961,55.68,75809.42,0.0,0.0,0.0,0.0]
[1776551837995,55.68,75803.78,0.0,0.0,0.0,0.0]
[1776551843032,55.68,75803.54,0.0,0.0,0.0,0.0]
[1776551849309,55.68,75801.91,0.0,0.0,0.0,0.0]
[1776551858137,55.68,75801.62,0.0,0.0,0.0,0.0]
[1776551863172,55.68,75803.71,0.0,0.0,0.0,0.0]
[1776551869449,55.68,75803.21,0.0,0.0,0.0,0.0]
[1776551875256,55.68,75803.69,0.0,0.0,0.0,0.0]
[1776551881298,55.68,75805.48,0.0,0.0,0.0,0.0]
[1776551886341,55.68,75804.72,0.0,0.0,0.0,0.0]
[1776551892378,55.68,75804.65,0.0,0.0,0.0,0.0]
[1776551897412,55.68,75804.21,0.0,0.0,0.0,0.0]
[1776551902446,55.68,75809.65,0.0,0.0,0.0,0.0]
[1776551907482,55.68,75812.93,0.0,0.0,0.0,0.0]
[1776551913524,55.68,75814.52,0.0,0.0,0.0,0.0]
[1776551918560,55.68,75823.63,0.0,0.0,0.0,0.0]
[1776551923593,55.68,75824.81,0.0,0.0,0.0,0.0]
[1776551929636,55.68,75825.4,0.0,0.0,0.0,0.0]
[1776551934672,55.68,75828.66,0.0,0.0,0.0,0.0]
[1776551939942,55.68,75830.13,0.0,0.0,0.0,0.0]
[1776551946757,55.68,75830.82,0.0,0.0,0.0,0.0]
[1776551951794,55.68,75830.54,0.0,0.0,0.0,0.0]
[1776551957833,55.68,75830.54,0.0,0.0,0.0,0.0]
[1776551963876,55.68,75830.79,0.0,0.0,0.0,0.0]
[1776551968911,55.68,75830.32,0.0,0.0,0.0,0.0]
[1776551976968,55.68,75829.15,0.0,0.0,0.0,0.0]
[1776551984016,55.68,75828.65,0.0,0.0,0.0,0.0]
[1776551990326,55.68,75827.89,0.0,0.0,0.0,0.0]
[1776551996129,55.68,75793.48,0.0,0.0,0.0,0.0]
[1776551997133,55.68,75766.5,0.0,0.0,0.0,0.0]
[1776552002169,55.68,75777.36,0.0,0.0,0.0,0.0]
[1776552007206,55.68,75777.06,0.0,0.0,0.0,0.0]
[1776552013256,55.68,75797.39,0.0,0.0,0.0,0.0]
[1776552018281,55.68,75790.67,0.0,0.0,0.0,0.0]
[1776552023314,55.68,75790.36,0.0,0.0,0.0,0.0]
[1776552028350,55.68,75789.91,0.0,0.0,0.0,0.0]
[1776552037412,55.68,75791.16,0.0,0.0,0.0,0.0]
[1776552042448,55.68,75792.14,0.0,0.0,0.0,0.0]
[1776552047482,55.68,75792.23,0.0,0.0,0.0,0.0]
[1776552052517,55.68,75799.76,0.0,0.0,0.0,0.0]
[1776552057552,55.68,75799.09,0.0,0.0,0.0,0.0]
[1776552062587,55.68,75797.9,0.0,0.0,0.0,0.0]
[1776552065119,55.68,75797.69,0.0,0.0,0.0,0.0]
[1776552065622,55.68,75797.93,0.0,0.0,0.0,0.0]
[1776552070642,55.68,75791.68,0.0,0.0,0.0,0.0]
[1776552077692,55.68,75786.82,0.0,0.0,0.0,0.0]
[1776552082730,55.68,75785.85,0.0,0.0,0.0,0.0]
[1776552085751,55.68,75771.96,0.0,0.0,0.0,0.0]
[1776552090786,55.68,75767.85,0.0,0.0,0.0,0.0]
[1776552091027,55.68,75767.54,0.0,0.0,0.0,0.0]
[1776552096828,55.68,75765.87,0.0,0.0,0.0,0.0]
[1776552101863,55.68,75768.55,0.0,0.0,0.0,0.0]
[1776552111935,55.68,75765.76,0.0,0.0,0.0,0.0]
[1776552117976,55.68,75761.73,0.0,0.0,0.0,0.0]
[1776552123251,55.68,75759.35,0.0,0.0,0.0,0.0]
[1776552129054,55.68,75752.37,0.0,0.0,0.0,0.0]
[1776552137109,55.68,75751.59,0.0,0.0,0.0,0.0]
[1776552142144,55.68,75751.52,0.0,0.0,0.0,0.0]
[1776552152214,55.68,75753.84,0.0,0.0,0.0,0.0]
[1776552158257,55.68,75755.02,0.0,0.0,0.0,0.0]
[1776552163531,55.68,75756.11,0.0,0.0,0.0,0.0]
[1776552169334,55.68,75755.45,0.0,0.0,0.0,0.0]
[1776552177389,55.68,75756.48,0.0,0.0,0.0,0.0]
[1776552183672,55.68,75758.63,0.0,0.0,0.0,0.0]
[1776552193742,55.68,75765.47,0.0,0.0,0.0,0.0]
[1776552202565,55.68,75760.61,0.0,0.0,0.0,0.0]
[1776552208608,55.68,75756.84,0.0,0.0,0.0,0.0]
[1776552213884,55.68,75755.6,0.0,0.0,0.0,0.0]
[1776552223954,55.68,75756.89,0.0,0.0,0.0,0.0]
[1776552229754,55.68,75755.11,0.0,0.0,0.0,0.0]
[1776552234789,55.68,75761.01,0.0,0.0,0.0,0.0]
[1776552239824,55.68,75764.67,0.0,0.0,0.0,0.0]
[1776552243855,55.68,75790.34,0.0,0.0,0.0,0.0]
[1776552248891,55.68,75788.58,0.0,0.0,0.0,0.0]
[1776552250904,55.68,75795.9,0.0,0.0,0.0,0.0]
[1776552254933,55.68,75788.62,0.0,0.0,0.0,0.0]
[1776552260974,55.68,75783.09,0.0,0.0,0.0,0.0]
[1776552273055,55.68,75783.91,0.0,0.0,0.0,0.0]
[1776552279100,55.68,75783.07,0.0,0.0,0.0,0.0]
[1776552284384,55.68,75789.4,0.0,0.0,0.0,0.0]
[1776552292192,55.68,75789.24,0.0,0.0,0.0,0.0]
[1776552297226,55.68,75789.54,0.0,0.0,0.0,0.0]
[1776552302261,55.68,75797.19,0.0,0.0,0.0,0.0]
[1776552307296,55.68,75796.33,0.0,0.0,0.0,0.0]
[1776552312331,55.68,75790.24,0.0,0.0,0.0,0.0]
[1776552317366,55.68,75789.48,0.0,0.0,0.0,0.0]
[1776552323408,55.68,75789.27,0.0,0.0,0.0,0.0]
[1776552333477,55.68,75789.41,0.0,0.0,0.0,0.0]
[1776552336574,55.68,75791.95,0.0,0.0,0.0,0.0]
[1776552337508,55.68,75805.96,0.0,0.0,0.0,0.0]
[1776552343547,55.68,75801.67,0.0,0.0,0.0,0.0]
[1776552348583,55.68,75802.93,0.0,0.0,0.0,0.0]
[1776552353618,55.68,75809.6,0.0,0.0,0.0,0.0]
[1776552358653,55.68,75804.9,0.0,0.0,0.0,0.0]
[1776552363689,55.68,75808.59,0.0,0.0,0.0,0.0]
[1776552368724,55.68,75819.37,0.0,0.0,0.0,0.0]
[1776552372752,55.68,75810.57,0.0,0.0,0.0,0.0]
[1776552379801,55.68,75816.61,0.0,0.0,0.0,0.0]
[1776552384837,55.68,75818.05,0.0,0.0,0.0,0.0]
[1776552389871,55.68,75819.43,0.0,0.0,0.0,0.0]
[1776552391886,55.68,75819.92,0.0,0.0,0.0,0.0]
[1776552398938,55.68,75821.51,0.0,0.0,0.0,0.0]
[1776552403972,55.68,75825.74,0.0,0.0,0.0,0.0]
[1776552411023,55.68,75829.27,0.0,0.0,0.0,0.0]
[1776552419079,55.68,75830.27,0.0,0.0,0.0,0.0]
[1776552425122,55.68,75830.72,0.0,0.0,0.0,0.0]
[1776552433478,55.68,75832.33,0.0,0.0,0.0,0.0]
[1776552441242,55.68,75832.4,0.0,0.0,0.0,0.0]
[1776552446278,55.68,75832.46,0.0,0.0,0.0,0.0]
[1776552447284,55.68,75824.16,0.0,0.0,0.0,0.0]
[1776552451311,55.68,75818.58,0.0,0.0,0.0,0.0]
[1776552453620,55.68,75830.77,0.0,0.0,0.0,0.0]
[1776552459369,55.68,75832.09,0.0,0.0,0.0,0.0]
[1776552464404,55.68,75833.04,0.0,0.0,0.0,0.0]
[1776552471453,55.68,75834.71,0.0,0.0,0.0,0.0]
[1776552475482,55.68,75843.08,0.0,0.0,0.0,0.0]
[1776552480516,55.68,75842.49,0.0,0.0,0.0,0.0]
[1776552485553,55.68,75841.75,0.0,0.0,0.0,0.0]
[1776552490587,55.68,75844.26,0.0,0.0,0.0,0.0]
[1776552495622,55.68,75846.78,0.0,0.0,0.0,0.0]
[1776552500659,55.68,75840.56,0.0,0.0,0.0,0.0]
[1776552506701,55.68,75840.32,0.0,0.0,0.0,0.0]
[1776552511737,55.68,75841.24,0.0,0.0,0.0,0.0]
[1776552516772,55.68,75839.59,0.0,0.0,0.0,0.0]
[1776552524118,55.68,75836.61,0.0,0.0,0.0,0.0]
[1776552529865,55.68,75830.48,0.0,0.0,0.0,0.0]
[1776552531878,55.68,75821.32,0.0,0.0,0.0,0.0]
[1776552536913,55.68,75823.11,0.0,0.0,0.0,0.0]
[1776552538927,55.68,75836.93,0.0,0.0,0.0,0.0]
[1776552544264,55.68,75842.83,0.0,0.0,0.0,0.0]
[1776552550004,55.68,75843.24,0.0,0.0,0.0,0.0]
[1776552555039,55.68,75847.86,0.0,0.0,0.0,0.0]
[1776552560074,55.68,75849.12,0.0,0.0,0.0,0.0]
[1776552565110,55.68,75850.36,0.0,0.0,0.0,0.0]
[1776552570155,55.68,75851.38,0.0,0.0,0.0,0.0]
[1776552571154,55.68,75867.77,0.0,0.0,0.0,0.0]
[1776552576194,55.68,75868.5,0.0,0.0,0.0,0.0]
[1776552577201,55.68,75854.82,0.0,0.0,0.0,0.0]
[1776552582236,55.68,75859.43,0.0,0.0,0.0,0.0]
[1776552587271,55.68,75860.36,0.0,0.0,0.0,0.0]
[1776552592306,55.68,75858.43,0.0,0.0,0.0,0.0]
[1776552597341,55.68,75855.58,0.0,0.0,0.0,0.0]
[1776552602375,55.68,75855.49,0.0,0.0,0.0,0.0]
[1776552607417,55.68,75856.4,0.0,0.0,0.0,0.0]
[1776552613751,55.68,75856.61,0.0,0.0,0.0,0.0]
[1776552621512,55.68,75856.44,0.0,0.0,0.0,0.0]
[1776552630577,55.68,75856.86,0.0,0.0,0.0,0.0]
[1776552631583,55.68,75857.52,0.0,0.0,0.0,0.0]
[1776552639639,55.68,75858.42,0.0,0.0,0.0,0.0]
[1776552644673,55.68,75864.11,0.0,0.0,0.0,0.0]
[1776552649708,55.68,75864.37,0.0,0.0,0.0,0.0]
[1776552656761,55.68,75864.69,0.0,0.0,0.0,0.0]
[1776552661812,55.68,75864.52,0.0,0.0,0.0,0.0]
[1776552666835,55.68,75867.14,0.0,0.0,0.0,0.0]
[1776552671871,55.68,75872.45,0.0,0.0,0.0,0.0]
[1776552676905,55.68,75876.22,0.0,0.0,0.0,0.0]
[1776552681938,55.68,75881.93,0.0,0.0,0.0,0.0]
[1776552686975,55.68,75883.01,0.0,0.0,0.0,0.0]
[1776552692024,55.68,75887.37,0.0,0.0,0.0,0.0]
[1776552697045,55.68,75887.97,0.0,0.0,0.0,0.0]
[1776552702079,55.68,75888.46,0.0,0.0,0.0,0.0]
[1776552704384,55.68,75897.5,0.0,0.0,0.0,0.0]
[1776552708123,55.68,75885.61,0.0,0.0,0.0,0.0]
[1776552709130,55.68,75875.9,0.0,0.0,0.0,0.0]
[1776552714455,55.68,75881.17,0.0,0.0,0.0,0.0]
[1776552720208,55.68,75874.19,0.0,0.0,0.0,0.0]
[1776552721216,55.68,75859.8,0.0,0.0,0.0,0.0]
[1776552726252,55.68,75857.41,0.0,0.0,0.0,0.0]
[1776552731285,55.68,75857.27,0.0,0.0,0.0,0.0]
[1776552736320,55.68,75857.7,0.0,0.0,0.0,0.0]
[1776552741355,55.68,75858.36,0.0,0.0,0.0,0.0]
[1776552748404,55.68,75861.57,0.0,0.0,0.0,0.0]
[1776552751425,55.68,75860.88,0.0,0.0,0.0,0.0]
[1776552757467,55.68,75860.13,0.0,0.0,0.0,0.0]
[1776552761495,55.68,75851.11,0.0,0.0,0.0,0.0]
[1776552766530,55.68,75846.24,0.0,0.0,0.0,0.0]
[1776552769552,55.68,75832.75,0.0,0.0,0.0,0.0]
[1776552774879,55.68,75833.66,0.0,0.0,0.0,0.0]
[1776552782643,55.68,75835.6,0.0,0.0,0.0,0.0]
[1776552788685,55.68,75833.56,0.0,0.0,0.0,0.0]
[1776552793720,55.68,75832.6,0.0,0.0,0.0,0.0]
[1776552798755,55.68,75834.06,0.0,0.0,0.0,0.0]
[1776552803790,55.68,75832.58,0.0,0.0,0.0,0.0]
[1776552809833,55.68,75832.64,0.0,0.0,0.0,0.0]
[1776552811847,55.68,75832.34,0.0,0.0,0.0,0.0]
[1776552817888,55.68,75825.31,0.0,0.0,0.0,0.0]
[1776552822923,55.68,75824.91,0.0,0.0,0.0,0.0]
[1776552827958,55.68,75825.16,0.0,0.0,0.0,0.0]
[1776552832994,55.68,75824.95,0.0,0.0,0.0,0.0]
[1776552838031,55.68,75826.96,0.0,0.0,0.0,0.0]
[1776552843066,55.68,75827.14,0.0,0.0,0.0,0.0]
[1776552848106,55.68,75827.51,0.0,0.0,0.0,0.0]
[1776552853138,55.68,75827.34,0.0,0.0,0.0,0.0]
[1776552858173,55.68,75827.23,0.0,0.0,0.0,0.0]
[1776552864215,55.68,75826.26,0.0,0.0,0.0,0.0]
[1776552870258,55.68,75825.25,0.0,0.0,0.0,0.0]
[1776552871264,55.68,75824.51,0.0,0.0,0.0,0.0]
[1776552876299,55.68,75824.63,0.0,0.0,0.0,0.0]
[1776552881333,55.68,75825.28,0.0,0.0,0.0,0.0]
[1776552888383,55.68,75826.68,0.0,0.0,0.0,0.0]
[1776552893418,55.68,75826.85,0.0,0.0,0.0,0.0]
[1776552900468,55.68,75826.91,0.0,0.0,0.0,0.0]
[1776552911542,55.68,75827.33,0.0,0.0,0.0,0.0]
[1776552916586,55.68,75828.12,0.0,0.0,0.0,0.0]
[1776552921902,55.68,75827.89,0.0,0.0,0.0,0.0]
[1776552927657,55.68,75827.79,0.0,0.0,0.0,0.0]
[1776552931972,55.68,75827.65,0.0,0.0,0.0,0.0]
[1776552942043,55.68,75827.02,0.0,0.0,0.0,0.0]
[1776552952113,55.68,75826.56,0.0,0.0,0.0,0.0]
[1776552962183,55.68,75825.89,0.0,0.0,0.0,0.0]
[1776552967941,55.68,75825.0,0.0,0.0,0.0,0.0]
[1776552977288,55.68,75825.16,0.0,0.0,0.0,0.0]
[1776552983045,55.68,75827.13,0.0,0.0,0.0,0.0]
[1776552988365,55.68,75827.45,0.0,0.0,0.0,0.0]
[1776552996139,55.68,75827.45,0.0,0.0,0.0,0.0]
[1776553004198,55.68,75827.63,0.0,0.0,0.0,0.0]
[1776553013261,55.68,75827.62,0.0,0.0,0.0,0.0]
[1776553018575,55.68,75827.07,0.0,0.0,0.0,0.0]
[1776553024338,55.68,75824.77,0.0,0.0,0.0,0.0]
[1776553031388,55.68,75823.99,0.0,0.0,0.0,0.0]
[1776553036423,55.68,75823.56,0.0,0.0,0.0,0.0]
[1776553041457,55.68,75822.34,0.0,0.0,0.0,0.0]
[1776553047504,55.68,75821.93,0.0,0.0,0.0,0.0]
[1776553049513,55.68,75812.88,0.0,0.0,0.0,0.0]
[1776553051526,55.68,75812.12,0.0,0.0,0.0,0.0]
[1776553053541,55.68,75803.13,0.0,0.0,0.0,0.0]
[1776553059583,55.68,75802.44,0.0,0.0,0.0,0.0]
[1776553060590,55.68,75811.86,0.0,0.0,0.0,0.0]
[1776553065625,55.68,75815.09,0.0,0.0,0.0,0.0]
[1776553069667,55.68,75825.06,0.0,0.0,0.0,0.0]
[1776553070674,55.68,75835.7,0.0,0.0,0.0,0.0]
[1776553073696,55.68,75851.18,0.0,0.0,0.0,0.0]
[1776553078731,55.68,75851.24,0.0,0.0,0.0,0.0]
[1776553083766,55.68,75848.27,0.0,0.0,0.0,0.0]
[1776553088801,55.68,75843.79,0.0,0.0,0.0,0.0]
[1776553093836,55.68,75843.4,0.0,0.0,0.0,0.0]
[1776553098871,55.68,75842.7,0.0,0.0,0.0,0.0]
[1776553104174,55.68,75841.94,0.0,0.0,0.0,0.0]
[1776553109951,55.68,75839.89,0.0,0.0,0.0,0.0]
[1776553114244,55.68,75836.19,0.0,0.0,0.0,0.0]
[1776553122036,55.68,75835.14,0.0,0.0,0.0,0.0]
[1776553130092,55.68,75829.02,0.0,0.0,0.0,0.0]
[1776553138147,55.68,75828.54,0.0,0.0,0.0,0.0]
[1776553143183,55.68,75825.98,0.0,0.0,0.0,0.0]
[1776553144455,55.68,75833.66,0.0,0.0,0.0,0.0]
[1776553148218,55.68,75841.01,0.0,0.0,0.0,0.0]
[1776553153254,55.68,75845.97,0.0,0.0,0.0,0.0]
[1776553158288,55.68,75847.94,0.0,0.0,0.0,0.0]
[1776553164595,55.68,75849.47,0.0,0.0,0.0,0.0]
[1776553171376,55.68,75850.95,0.0,0.0,0.0,0.0]
[1776553177421,55.68,75853.41,0.0,0.0,0.0,0.0]
[1776553182457,55.68,75853.77,0.0,0.0,0.0,0.0]
[1776553184735,55.68,75844.49,0.0,0.0,0.0,0.0]
[1776553190519,55.68,75838.44,0.0,0.0,0.0,0.0]
[1776553196561,55.68,75835.82,0.0,0.0,0.0,0.0]
[1776553201596,55.68,75834.87,0.0,0.0,0.0,0.0]
[1776553202603,55.68,75844.09,0.0,0.0,0.0,0.0]
[1776553207641,55.68,75842.64,0.0,0.0,0.0,0.0]
[1776553212674,55.68,75842.5,0.0,0.0,0.0,0.0]
[1776553219724,55.68,75843.07,0.0,0.0,0.0,0.0]
[1776553225025,55.68,75844.51,0.0,0.0,0.0,0.0]
[1776553230800,55.68,75845.03,0.0,0.0,0.0,0.0]
[1776553231806,55.68,75845.08,0.0,0.0,0.0,0.0]
[1776553236843,55.68,75836.92,0.0,0.0,0.0,0.0]
[1776553243891,55.68,75832.73,0.0,0.0,0.0,0.0]
[1776553248926,55.68,75832.62,0.0,0.0,0.0,0.0]
[1776553253974,55.68,75835.83,0.0,0.0,0.0,0.0]
[1776553259009,55.68,75835.87,0.0,0.0,0.0,0.0]
[1776553265305,55.68,75838.55,0.0,0.0,0.0,0.0]
[1776553273178,55.68,75841.1,0.0,0.0,0.0,0.0]
[1776553278214,55.68,75842.43,0.0,0.0,0.0,0.0]
[1776553283249,55.68,75843.64,0.0,0.0,0.0,0.0]
[1776553288284,55.68,75847.34,0.0,0.0,0.0,0.0]
[1776553291305,55.68,75847.61,0.0,0.0,0.0,0.0]
[1776553296339,55.68,75847.84,0.0,0.0,0.0,0.0]
[1776553302382,55.68,75848.44,0.0,0.0,0.0,0.0]
[1776553312454,55.68,75849.15,0.0,0.0,0.0,0.0]
[1776553317488,55.68,75854.18,0.0,0.0,0.0,0.0]
[1776553323531,55.68,75855.22,0.0,0.0,0.0,0.0]
[1776553330578,55.68,75855.21,0.0,0.0,0.0,0.0]
[1776553335804,55.68,75854.41,0.0,0.0,0.0,0.0]
[1776553341659,55.68,75854.13,0.0,0.0,0.0,0.0]
[1776553347702,55.68,75854.86,0.0,0.0,0.0,0.0]
[1776553352735,55.68,75855.7,0.0,0.0,0.0,0.0]
[1776553360792,55.68,75853.44,0.0,0.0,0.0,0.0]
[1776553366014,55.68,75853.09,0.0,0.0,0.0,0.0]
[1776553371870,55.68,75852.84,0.0,0.0,0.0,0.0]
[1776553376904,55.68,75853.36,0.0,0.0,0.0,0.0]
[1776553381940,55.68,75861.86,0.0,0.0,0.0,0.0]
[1776553386975,55.68,75860.91,0.0,0.0,0.0,0.0]
[1776553392016,55.68,75861.3,0.0,0.0,0.0,0.0]
[1776553397046,55.68,75862.36,0.0,0.0,0.0,0.0]
[1776553402080,55.68,75862.34,0.0,0.0,0.0,0.0]
[1776553408123,55.68,75860.45,0.0,0.0,0.0,0.0]
[1776553412150,55.68,75860.42,0.0,0.0,0.0,0.0]
[1776553418194,55.68,75861.01,0.0,0.0,0.0,0.0]
[1776553425243,55.68,75861.45,0.0,0.0,0.0,0.0]
[1776553429272,55.68,75868.5,0.0,0.0,0.0,0.0]
[1776553434306,55.68,75874.43,0.0,0.0,0.0,0.0]
[1776553439341,55.68,75878.75,0.0,0.0,0.0,0.0]
[1776553444376,55.68,75880.0,0.0,0.0,0.0,0.0]
[1776553449411,55.68,75878.73,0.0,0.0,0.0,0.0]
[1776553451426,55.68,75891.4,0.0,0.0,0.0,0.0]
[1776553456715,55.68,75891.14,0.0,0.0,0.0,0.0]
[1776553461496,55.68,75881.74,0.0,0.0,0.0,0.0]
[1776553466787,55.68,75881.6,0.0,0.0,0.0,0.0]
[1776553472578,55.68,75885.84,0.0,0.0,0.0,0.0]
[1776553477612,55.68,75885.95,0.0,0.0,0.0,0.0]
[1776553482647,55.68,75886.27,0.0,0.0,0.0,0.0]
[1776553489699,55.68,75889.15,0.0,0.0,0.0,0.0]
[1776553494737,55.68,75889.18,0.0,0.0,0.0,0.0]
[1776553505813,55.68,75889.28,0.0,0.0,0.0,0.0]
[1776553517138,55.68,75889.6,0.0,0.0,0.0,0.0]
[1776553520924,55.68,75878.63,0.0,0.0,0.0,0.0]
[1776553527209,55.68,75879.28,0.0,0.0,0.0,0.0]
[1776553533008,55.68,75879.28,0.0,0.0,0.0,0.0]
[1776553542070,55.68,75878.56,0.0,0.0,0.0,0.0]
[1776553547107,55.68,75878.43,0.0,0.0,0.0,0.0]
[1776553552142,55.68,75877.92,0.0,0.0,0.0,0.0]
[1776553557419,55.68,75877.97,0.0,0.0,0.0,0.0]
[1776553563219,55.68,75877.42,0.0,0.0,0.0,0.0]
[1776553568256,55.68,75877.1,0.0,0.0,0.0,0.0]
[1776553573291,55.68,75876.93,0.0,0.0,0.0,0.0]
[1776553580340,55.68,75873.86,0.0,0.0,0.0,0.0]
[1776553585375,55.68,75880.29,0.0,0.0,0.0,0.0]
[1776553590412,55.68,75879.71,0.0,0.0,0.0,0.0]
[1776553592425,55.68,75879.16,0.0,0.0,0.0,0.0]
[1776553597699,55.68,75878.94,0.0,0.0,0.0,0.0]
[1776553603504,55.68,75878.94,0.0,0.0,0.0,0.0]
[1776553608537,55.68,75878.39,0.0,0.0,0.0,0.0]
[1776553613574,55.68,75878.96,0.0,0.0,0.0,0.0]
[1776553618608,55.68,75879.18,0.0,0.0,0.0,0.0]
[1776553623644,55.68,75879.47,0.0,0.0,0.0,0.0]
[1776553631701,55.68,75879.11,0.0,0.0,0.0,0.0]
[1776553637981,55.68,75879.05,0.0,0.0,0.0,0.0]
[1776553643786,55.68,75883.3,0.0,0.0,0.0,0.0]
[1776553648821,55.68,75886.89,0.0,0.0,0.0,0.0]
[1776553652850,55.68,75887.67,0.0,0.0,0.0,0.0]
[1776553658122,55.68,75890.14,0.0,0.0,0.0,0.0]
[1776553664932,55.68,75891.03,0.0,0.0,0.0,0.0]
[1776553669968,55.68,75891.23,0.0,0.0,0.0,0.0]
[1776553674011,55.68,75910.23,0.0,0.0,0.0,0.0]
[1776553675008,55.68,75901.48,0.0,0.0,0.0,0.0]
[1776553676023,55.68,75887.75,0.0,0.0,0.0,0.0]
[1776553681056,55.68,75881.11,0.0,0.0,0.0,0.0]
[1776553686090,55.68,75876.9,0.0,0.0,0.0,0.0]
[1776553688340,55.68,75869.32,0.0,0.0,0.0,0.0]
[1776553694144,55.68,75867.78,0.0,0.0,0.0,0.0]
[1776553700186,55.68,75866.69,0.0,0.0,0.0,0.0]
[1776553704214,55.68,75874.11,0.0,0.0,0.0,0.0]
[1776553710256,55.68,75875.33,0.0,0.0,0.0,0.0]
[1776553712269,55.68,75874.86,0.0,0.0,0.0,0.0]
[1776553717306,55.68,75875.24,0.0,0.0,0.0,0.0]
[1776553722344,55.68,75874.56,0.0,0.0,0.0,0.0]
[1776553727381,55.68,75868.72,0.0,0.0,0.0,0.0]
[1776553732415,55.68,75872.92,0.0,0.0,0.0,0.0]
[1776553737445,55.68,75875.45,0.0,0.0,0.0,0.0]
[1776553743489,55.68,75876.77,0.0,0.0,0.0,0.0]
[1776553748765,55.68,75877.09,0.0,0.0,0.0,0.0]
[1776553758835,55.68,75876.49,0.0,0.0,0.0,0.0]
[1776553762623,55.68,75864.94,0.0,0.0,0.0,0.0]
[1776553768905,55.68,75864.23,0.0,0.0,0.0,0.0]
[1776553775712,55.68,75864.26,0.0,0.0,0.0,0.0]
[1776553783768,55.68,75865.01,0.0,0.0,0.0,0.0]
[1776553789046,55.68,75866.45,0.0,0.0,0.0,0.0]
[1776553794844,55.68,75866.63,0.0,0.0,0.0,0.0]
[1776553801894,55.68,75865.96,0.0,0.0,0.0,0.0]
[1776553809187,55.68,75867.43,0.0,0.0,0.0,0.0]
[1776553814985,55.68,75857.84,0.0,0.0,0.0,0.0]
[1776553820266,55.68,75849.97,0.0,0.0,0.0,0.0]
[1776553826067,55.68,75848.14,0.0,0.0,0.0,0.0]
[1776553832109,55.68,75846.41,0.0,0.0,0.0,0.0]
[1776553837144,55.68,75850.79,0.0,0.0,0.0,0.0]
[1776553843186,55.68,75850.38,0.0,0.0,0.0,0.0]
[1776553848221,55.68,75854.95,0.0,0.0,0.0,0.0]
[1776553853255,55.68,75857.59,0.0,0.0,0.0,0.0]
[1776553859307,55.68,75857.57,0.0,0.0,0.0,0.0]
[1776553864333,55.68,75854.1,0.0,0.0,0.0,0.0]
[1776553870620,55.68,75852.1,0.0,0.0,0.0,0.0]
[1776553877424,55.68,75854.29,0.0,0.0,0.0,0.0]
[1776553885480,55.68,75843.78,0.0,0.0,0.0,0.0]
[1776553890520,55.68,75841.33,0.0,0.0,0.0,0.0]
[1776553891522,55.68,75840.55,0.0,0.0,0.0,0.0]
[1776553896558,55.68,75844.46,0.0,0.0,0.0,0.0]
[1776553901592,55.68,75845.65,0.0,0.0,0.0,0.0]
[1776553912666,55.68,75847.71,0.0,0.0,0.0,0.0]
[1776553917705,55.68,75850.98,0.0,0.0,0.0,0.0]
[1776553923995,55.68,75852.44,0.0,0.0,0.0,0.0]
[1776553931803,55.68,75855.65,0.0,0.0,0.0,0.0]
[1776553936838,55.68,75856.35,0.0,0.0,0.0,0.0]
[1776553942882,55.68,75857.1,0.0,0.0,0.0,0.0]
[1776553948922,55.68,75856.69,0.0,0.0,0.0,0.0]
[1776553951943,55.68,75856.62,0.0,0.0,0.0,0.0]
[1776553959998,55.68,75856.5,0.0,0.0,0.0,0.0]
[1776553972083,55.68,75856.38,0.0,0.0,0.0,0.0]
[1776553977118,55.68,75855.02,0.0,0.0,0.0,0.0]
[1776553983161,55.68,75858.04,0.0,0.0,0.0,0.0]
[1776553988195,55.68,75858.56,0.0,0.0,0.0,0.0]
[1776553993232,55.68,75859.46,0.0,0.0,0.0,0.0]
[1776553999272,55.68,75860.46,0.0,0.0,0.0,0.0]
[1776554004556,55.68,75860.94,0.0,0.0,0.0,0.0]
[1776554014627,55.68,75861.53,0.0,0.0,0.0,0.0]
[1776554020420,55.68,75857.54,0.0,0.0,0.0,0.0]
[1776554032504,55.68,75853.06,0.0,0.0,0.0,0.0]
[1776554043578,55.68,75855.11,0.0,0.0,0.0,0.0]
[1776554054911,55.68,75856.49,0.0,0.0,0.0,0.0]
[1776554060703,55.68,75857.59,0.0,0.0,0.0,0.0]
[1776554065738,55.68,75859.43,0.0,0.0,0.0,0.0]
[1776554070773,55.68,75859.27,0.0,0.0,0.0,0.0]
[1776554075810,55.68,75859.07,0.0,0.0,0.0,0.0]
[1776554080844,55.68,75858.99,0.0,0.0,0.0,0.0]
[1776554086895,55.68,75859.23,0.0,0.0,0.0,0.0]
[1776554088900,55.68,75845.07,0.0,0.0,0.0,0.0]
[1776554093935,55.68,75843.06,0.0,0.0,0.0,0.0]
[1776554100987,55.68,75841.94,0.0,0.0,0.0,0.0]
[1776554108032,55.68,75842.99,0.0,0.0,0.0,0.0]
[1776554113068,55.68,75852.02,0.0,0.0,0.0,0.0]
[1776554118104,55.68,75857.32,0.0,0.0,0.0,0.0]
[1776554123138,55.68,75860.71,0.0,0.0,0.0,0.0]
[1776554128172,55.68,75864.06,0.0,0.0,0.0,0.0]
[1776554131194,55.68,75864.71,0.0,0.0,0.0,0.0]
[1776554136230,55.68,75867.17,0.0,0.0,0.0,0.0]
[1776554141264,55.68,75866.02,0.0,0.0,0.0,0.0]
[1776554146299,55.68,75864.95,0.0,0.0,0.0,0.0]
[1776554155623,55.68,75863.92,0.0,0.0,0.0,0.0]
[1776554161403,55.68,75863.8,0.0,0.0,0.0,0.0]
[1776554167445,55.68,75863.88,0.0,0.0,0.0,0.0]
[1776554173488,55.68,75864.18,0.0,0.0,0.0,0.0]
[1776554178523,55.68,75864.9,0.0,0.0,0.0,0.0]
[1776554185834,55.68,75865.32,0.0,0.0,0.0,0.0]
[1776554191616,55.68,75865.82,0.0,0.0,0.0,0.0]
[1776554197658,55.68,75868.48,0.0,0.0,0.0,0.0]
[1776554202978,55.68,75870.0,0.0,0.0,0.0,0.0]
[1776554208738,55.68,75869.55,0.0,0.0,0.0,0.0]
[1776554213774,55.68,75868.45,0.0,0.0,0.0,0.0]
[1776554218809,55.68,75868.23,0.0,0.0,0.0,0.0]
[1776554223849,55.68,75868.1,0.0,0.0,0.0,0.0]
[1776554228882,55.68,75868.06,0.0,0.0,0.0,0.0]
[1776554233915,55.68,75867.7,0.0,0.0,0.0,0.0]
[1776554239956,55.68,75867.46,0.0,0.0,0.0,0.0]
[1776554244994,55.68,75867.42,0.0,0.0,0.0,0.0]
[1776554250028,55.68,75867.17,0.0,0.0,0.0,0.0]
[1776554251035,55.68,75867.62,0.0,0.0,0.0,0.0]
[1776554256070,55.68,75867.65,0.0,0.0,0.0,0.0]
[1776554261104,55.68,75867.8,0.0,0.0,0.0,0.0]
[1776554266142,55.68,75867.95,0.0,0.0,0.0,0.0]
[1776554271177,55.68,75866.43,0.0,0.0,0.0,0.0]
[1776554277218,55.68,75866.54,0.0,0.0,0.0,0.0]
[1776554284547,55.68,75867.48,0.0,0.0,0.0,0.0]
[1776554291316,55.68,75868.47,0.0,0.0,0.0,0.0]
[1776554297360,55.68,75871.71,0.0,0.0,0.0,0.0]
[1776554302398,55.68,75871.91,0.0,0.0,0.0,0.0]
[1776554308436,55.68,75871.06,0.0,0.0,0.0,0.0]
[1776554312469,55.68,75870.19,0.0,0.0,0.0,0.0]
[1776554313474,55.68,75848.93,0.0,0.0,0.0,0.0]
[1776554318508,55.68,75844.33,0.0,0.0,0.0,0.0]
[1776554324830,55.68,75840.62,0.0,0.0,0.0,0.0]
[1776554330604,55.68,75840.3,0.0,0.0,0.0,0.0]
[1776554338656,55.68,75839.85,0.0,0.0,0.0,0.0]
[1776554343689,55.68,75838.87,0.0,0.0,0.0,0.0]
[1776554350007,55.68,75838.61,0.0,0.0,0.0,0.0]
[1776554355774,55.68,75838.61,0.0,0.0,0.0,0.0]
[1776554361083,55.68,75838.0,0.0,0.0,0.0,0.0]
[1776554367859,55.68,75837.88,0.0,0.0,0.0,0.0]
[1776554371155,55.68,75837.84,0.0,0.0,0.0,0.0]
[1776554376922,55.68,75837.71,0.0,0.0,0.0,0.0]
[1776554381957,55.68,75837.04,0.0,0.0,0.0,0.0]
[1776554385986,55.68,75828.43,0.0,0.0,0.0,0.0]
[1776554391027,55.68,75831.69,0.0,0.0,0.0,0.0]
[1776554399083,55.68,75833.49,0.0,0.0,0.0,0.0]
[1776554404120,55.68,75834.51,0.0,0.0,0.0,0.0]
[1776554409154,55.68,75831.94,0.0,0.0,0.0,0.0]
[1776554420236,55.68,75830.54,0.0,0.0,0.0,0.0]
[1776554431313,55.68,75830.38,0.0,0.0,0.0,0.0]
[1776554441380,55.68,75830.18,0.0,0.0,0.0,0.0]
[1776554451450,55.68,75830.08,0.0,0.0,0.0,0.0]
[1776554456489,55.68,75830.65,0.0,0.0,0.0,0.0]
[1776554461524,55.68,75837.23,0.0,0.0,0.0,0.0]
[1776554466561,55.68,75838.01,0.0,0.0,0.0,0.0]
[1776554473873,55.68,75837.9,0.0,0.0,0.0,0.0]
[1776554480658,55.68,75837.78,0.0,0.0,0.0,0.0]
[1776554485694,55.68,75837.8,0.0,0.0,0.0,0.0]
[1776554490728,55.68,75837.62,0.0,0.0,0.0,0.0]
[1776554491736,55.68,75837.65,0.0,0.0,0.0,0.0]
[1776554496772,55.68,75837.57,0.0,0.0,0.0,0.0]
[1776554498784,55.68,75844.46,0.0,0.0,0.0,0.0]
[1776554504083,55.68,75850.09,0.0,0.0,0.0,0.0]
[1776554510870,55.68,75853.8,0.0,0.0,0.0,0.0]
[1776554515905,55.68,75857.48,0.0,0.0,0.0,0.0]
[1776554520940,55.68,75860.1,0.0,0.0,0.0,0.0]
[1776554530002,55.68,75861.83,0.0,0.0,0.0,0.0]
[1776554537051,55.68,75860.08,0.0,0.0,0.0,0.0]
[1776554544364,55.68,75859.49,0.0,0.0,0.0,0.0]
[1776554554434,55.68,75857.92,0.0,0.0,0.0,0.0]
[1776554561219,55.68,75854.21,0.0,0.0,0.0,0.0]
[1776554567261,55.68,75857.37,0.0,0.0,0.0,0.0]
[1776554574310,55.68,75858.0,0.0,0.0,0.0,0.0]
[1776554585389,55.68,75858.37,0.0,0.0,0.0,0.0]
[1776554590432,55.68,75858.45,0.0,0.0,0.0,0.0]
[1776554595459,55.68,75858.03,0.0,0.0,0.0,0.0]
[1776554602508,55.68,75856.75,0.0,0.0,0.0,0.0]
[1776554607544,55.68,75856.41,0.0,0.0,0.0,0.0]
[1776554614861,55.68,75856.07,0.0,0.0,0.0,0.0]
[1776554620637,55.68,75849.91,0.0,0.0,0.0,0.0]
[1776554625672,55.68,75849.08,0.0,0.0,0.0,0.0]
[1776554633729,55.68,75847.99,0.0,0.0,0.0,0.0]
[1776554641784,55.68,75844.9,0.0,0.0,0.0,0.0]
[1776554646820,55.68,75847.58,0.0,0.0,0.0,0.0]
[1776554651855,55.68,75847.49,0.0,0.0,0.0,0.0]
[1776554657897,55.68,75854.89,0.0,0.0,0.0,0.0]
[1776554662932,55.68,75856.01,0.0,0.0,0.0,0.0]
[1776554666960,55.68,75863.23,0.0,0.0,0.0,0.0]
[1776554671995,55.68,75864.41,0.0,0.0,0.0,0.0]
[1776554677030,55.68,75864.72,0.0,0.0,0.0,0.0]
[1776554682065,55.68,75865.55,0.0,0.0,0.0,0.0]
[1776554687100,55.68,75865.77,0.0,0.0,0.0,0.0]
[1776554693142,55.68,75866.17,0.0,0.0,0.0,0.0]
[1776554698177,55.68,75867.3,0.0,0.0,0.0,0.0]
[1776554705491,55.68,75867.47,0.0,0.0,0.0,0.0]
[1776554712297,55.68,75867.74,0.0,0.0,0.0,0.0]
[1776554713294,55.68,75853.39,0.0,0.0,0.0,0.0]
[1776554714301,55.68,75829.67,0.0,0.0,0.0,0.0]
[1776554715566,55.68,75837.23,0.0,0.0,0.0,0.0]
[1776554718324,55.68,75844.36,0.0,0.0,0.0,0.0]
[1776554723358,55.68,75844.33,0.0,0.0,0.0,0.0]
[1776554728392,55.68,75842.51,0.0,0.0,0.0,0.0]
[1776554734437,55.68,75849.19,0.0,0.0,0.0,0.0]
[1776554739470,55.68,75850.59,0.0,0.0,0.0,0.0]
[1776554744504,55.68,75851.8,0.0,0.0,0.0,0.0]
[1776554750548,55.68,75852.94,0.0,0.0,0.0,0.0]
[1776554756589,55.68,75854.4,0.0,0.0,0.0,0.0]
[1776554761627,55.68,75855.89,0.0,0.0,0.0,0.0]
[1776554766661,55.68,75859.63,0.0,0.0,0.0,0.0]
[1776554771698,55.68,75859.66,0.0,0.0,0.0,0.0]
[1776554777740,55.68,75859.66,0.0,0.0,0.0,0.0]
[1776554782775,55.68,75858.83,0.0,0.0,0.0,0.0]
[1776554787811,55.68,75857.67,0.0,0.0,0.0,0.0]
[1776554792846,55.68,75857.49,0.0,0.0,0.0,0.0]
[1776554797880,55.68,75858.42,0.0,0.0,0.0,0.0]
[1776554802918,55.68,75858.53,0.0,0.0,0.0,0.0]
[1776554808958,55.68,75859.07,0.0,0.0,0.0,0.0]
[1776554813993,55.68,75860.23,0.0,0.0,0.0,0.0]
[1776554819027,55.68,75860.36,0.0,0.0,0.0,0.0]
[1776554824063,55.68,75860.44,0.0,0.0,0.0,0.0]
[1776554831113,55.68,75860.52,0.0,0.0,0.0,0.0]
[1776554836419,55.68,75860.48,0.0,0.0,0.0,0.0]
[1776554846489,55.68,75860.42,0.0,0.0,0.0,0.0]
[1776554849238,55.68,75853.59,0.0,0.0,0.0,0.0]
[1776554851252,55.68,75853.63,0.0,0.0,0.0,0.0]
[1776554856559,55.68,75854.58,0.0,0.0,0.0,0.0]
[1776554865346,55.68,75856.17,0.0,0.0,0.0,0.0]
[1776554872398,55.68,75857.82,0.0,0.0,0.0,0.0]
[1776554878441,55.68,75858.46,0.0,0.0,0.0,0.0]
[1776554883476,55.68,75858.91,0.0,0.0,0.0,0.0]
[1776554889518,55.68,75857.93,0.0,0.0,0.0,0.0]
[1776554894553,55.68,75858.46,0.0,0.0,0.0,0.0]
[1776554900598,55.68,75859.1,0.0,0.0,0.0,0.0]
[1776554905630,55.68,75859.55,0.0,0.0,0.0,0.0]
[1776554910670,55.68,75859.92,0.0,0.0,0.0,0.0]
[1776554911672,55.68,75860.96,0.0,0.0,0.0,0.0]
[1776554912683,55.68,75868.23,0.0,0.0,0.0,0.0]
[1776554917717,55.68,75867.3,0.0,0.0,0.0,0.0]
[1776554924766,55.68,75866.38,0.0,0.0,0.0,0.0]
[1776554929801,55.68,75864.55,0.0,0.0,0.0,0.0]
[1776554937119,55.68,75865.64,0.0,0.0,0.0,0.0]
[1776554943899,55.68,75864.86,0.0,0.0,0.0,0.0]
[1776554950947,55.68,75864.39,0.0,0.0,0.0,0.0]
[1776554955982,55.68,75863.78,0.0,0.0,0.0,0.0]
[1776554961018,55.68,75863.11,0.0,0.0,0.0,0.0]
[1776554967332,55.68,75862.82,0.0,0.0,0.0,0.0]
[1776554971086,55.68,75861.36,0.0,0.0,0.0,0.0]
[1776554974110,55.68,75851.05,0.0,0.0,0.0,0.0]
[1776554987473,55.68,75845.82,0.0,0.0,0.0,0.0]
[1776554995262,55.68,75844.59,0.0,0.0,0.0,0.0]
[1776554999290,55.68,75837.1,0.0,0.0,0.0,0.0]
[1776555004326,55.68,75834.4,0.0,0.0,0.0,0.0]
[1776555009361,55.68,75834.54,0.0,0.0,0.0,0.0]
[1776555017683,55.68,75829.68,0.0,0.0,0.0,0.0]
[1776555027754,55.68,75822.94,0.0,0.0,0.0,0.0]
[1776555036549,55.68,75819.86,0.0,0.0,0.0,0.0]
[1776555039572,55.68,75801.13,0.0,0.0,0.0,0.0]
[1776555044612,55.68,75802.73,0.0,0.0,0.0,0.0]
[1776555049642,55.68,75804.39,0.0,0.0,0.0,0.0]
[1776555052663,55.68,75811.18,0.0,0.0,0.0,0.0]
[1776555057698,55.68,75814.1,0.0,0.0,0.0,0.0]
[1776555062734,55.68,75814.81,0.0,0.0,0.0,0.0]
[1776555067768,55.68,75812.52,0.0,0.0,0.0,0.0]
[1776555072803,55.68,75803.81,0.0,0.0,0.0,0.0]
[1776555077838,55.68,75801.08,0.0,0.0,0.0,0.0]
[1776555081870,55.68,75792.23,0.0,0.0,0.0,0.0]
[1776555086903,55.68,75784.62,0.0,0.0,0.0,0.0]
[1776555092945,55.68,75784.23,0.0,0.0,0.0,0.0]
[1776555097979,55.68,75793.59,0.0,0.0,0.0,0.0]
[1776555103016,55.68,75790.24,0.0,0.0,0.0,0.0]
[1776555108316,55.68,75784.13,0.0,0.0,0.0,0.0]
[1776555115099,55.68,75783.01,0.0,0.0,0.0,0.0]
[1776555121141,55.68,75781.96,0.0,0.0,0.0,0.0]
[1776555127183,55.68,75780.3,0.0,0.0,0.0,0.0]
[1776555133225,55.68,75779.83,0.0,0.0,0.0,0.0]
[1776555138526,55.68,75779.23,0.0,0.0,0.0,0.0]
[1776555147589,55.68,75778.97,0.0,0.0,0.0,0.0]
[1776555151354,55.68,75778.78,0.0,0.0,0.0,0.0]
[1776555156392,55.68,75778.71,0.0,0.0,0.0,0.0]
[1776555162434,55.68,75778.41,0.0,0.0,0.0,0.0]
[1776555167729,55.68,75777.52,0.0,0.0,0.0,0.0]
[1776555177799,55.68,75777.46,0.0,0.0,0.0,0.0]
[1776555183580,55.68,75780.74,0.0,0.0,0.0,0.0]
[1776555188617,55.68,75780.02,0.0,0.0,0.0,0.0]
[1776555196672,55.68,75780.2,0.0,0.0,0.0,0.0]
[1776555200700,55.68,75772.49,0.0,0.0,0.0,0.0]
[1776555205735,55.68,75767.86,0.0,0.0,0.0,0.0]
[1776555211779,55.68,75768.21,0.0,0.0,0.0,0.0]
[1776555216815,55.68,75770.16,0.0,0.0,0.0,0.0]
[1776555221850,55.68,75763.96,0.0,0.0,0.0,0.0]
[1776555226884,55.68,75764.51,0.0,0.0,0.0,0.0]
[1776555231920,55.68,75768.68,0.0,0.0,0.0,0.0]
[1776555236955,55.68,75770.68,0.0,0.0,0.0,0.0]
[1776555241991,55.68,75773.07,0.0,0.0,0.0,0.0]
[1776555245011,55.68,75782.16,0.0,0.0,0.0,0.0]
[1776555250047,55.68,75786.05,0.0,0.0,0.0,0.0]
[1776555255082,55.68,75788.63,0.0,0.0,0.0,0.0]
[1776555260118,55.68,75787.08,0.0,0.0,0.0,0.0]
[1776555265152,55.68,75785.79,0.0,0.0,0.0,0.0]
[1776555272200,55.68,75782.53,0.0,0.0,0.0,0.0]
[1776555277236,55.68,75782.09,0.0,0.0,0.0,0.0]
[1776555282271,55.68,75780.86,0.0,0.0,0.0,0.0]
[1776555288576,55.68,75779.64,0.0,0.0,0.0,0.0]
[1776555295361,55.68,75779.45,0.0,0.0,0.0,0.0]
[1776555302411,55.68,75779.2,0.0,0.0,0.0,0.0]
[1776555307445,55.68,75778.8,0.0,0.0,0.0,0.0]
[1776555312481,55.68,75779.84,0.0,0.0,0.0,0.0]
[1776555317516,55.68,75777.82,0.0,0.0,0.0,0.0]
[1776555322553,55.68,75776.23,0.0,0.0,0.0,0.0]
[1776555328857,55.68,75774.79,0.0,0.0,0.0,0.0]
[1776555333628,55.68,75774.79,0.0,0.0,0.0,0.0]
[1776555337656,55.68,75755.45,0.0,0.0,0.0,0.0]
[1776555338947,55.68,75748.41,0.0,0.0,0.0,0.0]
[1776555340678,55.68,75741.64,0.0,0.0,0.0,0.0]
[1776555345712,55.68,75744.91,0.0,0.0,0.0,0.0]
[1776555350747,55.68,75744.26,0.0,0.0,0.0,0.0]
[1776555357796,55.68,75746.05,0.0,0.0,0.0,0.0]
[1776555367865,55.68,75745.1,0.0,0.0,0.0,0.0]
[1776555372900,55.68,75742.93,0.0,0.0,0.0,0.0]
[1776555377937,55.68,75742.62,0.0,0.0,0.0,0.0]
[1776555382972,55.68,75741.63,0.0,0.0,0.0,0.0]
[1776555388010,55.68,75739.91,0.0,0.0,0.0,0.0]
[1776555391029,55.68,75739.51,0.0,0.0,0.0,0.0]
[1776555398080,55.68,75739.59,0.0,0.0,0.0,0.0]
[1776555400093,55.68,75729.77,0.0,0.0,0.0,0.0]
[1776555403115,55.68,75736.89,0.0,0.0,0.0,0.0]
[1776555408149,55.68,75743.58,0.0,0.0,0.0,0.0]
[1776555413184,55.68,75750.8,0.0,0.0,0.0,0.0]
[1776555417212,55.68,75757.79,0.0,0.0,0.0,0.0]
[1776555423254,55.68,75758.16,0.0,0.0,0.0,0.0]
[1776555429296,55.68,75758.96,0.0,0.0,0.0,0.0]
[1776555435338,55.68,75761.26,0.0,0.0,0.0,0.0]
[1776555445406,55.68,75763.06,0.0,0.0,0.0,0.0]
[1776555450445,55.68,75769.63,0.0,0.0,0.0,0.0]
[1776555451452,55.68,75770.37,0.0,0.0,0.0,0.0]
[1776555456487,55.68,75769.43,0.0,0.0,0.0,0.0]
[1776555461521,55.68,75769.25,0.0,0.0,0.0,0.0]
[1776555469862,55.68,75768.21,0.0,0.0,0.0,0.0]
[1776555475621,55.68,75768.8,0.0,0.0,0.0,0.0]
[1776555484686,55.68,75768.79,0.0,0.0,0.0,0.0]
[1776555490008,55.68,75768.13,0.0,0.0,0.0,0.0]
[1776555497775,55.68,75762.95,0.0,0.0,0.0,0.0]
[1776555502810,55.68,75761.04,0.0,0.0,0.0,0.0]
[1776555508853,55.68,75760.06,0.0,0.0,0.0,0.0]
[1776555511878,55.68,75759.22,0.0,0.0,0.0,0.0]
[1776555516909,55.68,75756.11,0.0,0.0,0.0,0.0]
[1776555522951,55.68,75755.77,0.0,0.0,0.0,0.0]
[1776555527986,55.68,75751.26,0.0,0.0,0.0,0.0]
[1776555534028,55.68,75745.16,0.0,0.0,0.0,0.0]
[1776555540358,55.68,75749.03,0.0,0.0,0.0,0.0]
[1776555546113,55.68,75745.29,0.0,0.0,0.0,0.0]
[1776555552157,55.68,75741.44,0.0,0.0,0.0,0.0]
[1776555557190,55.68,75741.27,0.0,0.0,0.0,0.0]
[1776555561218,55.68,75730.28,0.0,0.0,0.0,0.0]
[1776555566253,55.68,75726.68,0.0,0.0,0.0,0.0]
[1776555571290,55.68,75724.47,0.0,0.0,0.0,0.0]
[1776555576322,55.68,75722.85,0.0,0.0,0.0,0.0]
[1776555581357,55.68,75724.5,0.0,0.0,0.0,0.0]
[1776555589416,55.68,75724.86,0.0,0.0,0.0,0.0]
[1776555595460,55.68,75724.9,0.0,0.0,0.0,0.0]
[1776555601500,55.68,75725.64,0.0,0.0,0.0,0.0]
[1776555602508,55.68,75734.58,0.0,0.0,0.0,0.0]
[1776555606486,55.68,75734.98,0.0,0.0,0.0,0.0]
[1776555607493,55.68,75734.98,0.0,0.0,0.0,0.0]
[1776555606573,55.68,75734.39,0.0,0.0,0.0,0.0]
[1776555607568,55.68,75734.41,0.0,0.0,0.0,0.0]
[1776555612577,55.68,75735.26,0.0,0.0,0.0,0.0]
[1776555618619,55.68,75733.1,0.0,0.0,0.0,0.0]
[1776555620924,55.68,75751.78,0.0,0.0,0.0,0.0]
[1776555626675,55.68,75754.34,0.0,0.0,0.0,0.0]
[1776555634731,55.68,75756.67,0.0,0.0,0.0,0.0]
[1776555641064,55.68,75757.58,0.0,0.0,0.0,0.0]
[1776555645810,55.68,75779.66,0.0,0.0,0.0,0.0]
[1776555651134,55.68,75785.88,0.0,0.0,0.0,0.0]
[1776555656887,55.68,75784.59,0.0,0.0,0.0,0.0]
[1776555663936,55.68,75783.94,0.0,0.0,0.0,0.0]
[1776555669980,55.68,75782.99,0.0,0.0,0.0,0.0]
[1776555677027,55.68,75783.03,0.0,0.0,0.0,0.0]
[1776555687097,55.68,75782.91,0.0,0.0,0.0,0.0]
[1776555691415,55.68,75783.16,0.0,0.0,0.0,0.0]
[1776555699186,55.68,75784.35,0.0,0.0,0.0,0.0]
[1776555707236,55.68,75785.76,0.0,0.0,0.0,0.0]
[1776555713283,55.68,75783.1,0.0,0.0,0.0,0.0]
[1776555720327,55.68,75783.47,0.0,0.0,0.0,0.0]
[1776555725362,55.68,75776.65,0.0,0.0,0.0,0.0]
[1776555730398,55.68,75776.87,0.0,0.0,0.0,0.0]
[1776555739461,55.68,75777.36,0.0,0.0,0.0,0.0]
[1776555750535,55.68,75777.15,0.0,0.0,0.0,0.0]
[1776555751839,55.68,75778.11,0.0,0.0,0.0,0.0]
[1776555757589,55.68,75778.7,0.0,0.0,0.0,0.0]
[1776555765645,55.68,75778.69,0.0,0.0,0.0,0.0]
[1776555770680,55.68,75778.44,0.0,0.0,0.0,0.0]
[1776555782050,55.68,75779.16,0.0,0.0,0.0,0.0]
[1776555787800,55.68,75783.25,0.0,0.0,0.0,0.0]
[1776555793843,55.68,75789.09,0.0,0.0,0.0,0.0]
[1776555798877,55.68,75790.84,0.0,0.0,0.0,0.0]
[1776555805928,55.68,75789.89,0.0,0.0,0.0,0.0]
[1776555812261,55.68,75788.27,0.0,0.0,0.0,0.0]
[1776555821033,55.68,75787.24,0.0,0.0,0.0,0.0]
[1776555827080,55.68,75789.33,0.0,0.0,0.0,0.0]
[1776555832401,55.68,75788.28,0.0,0.0,0.0,0.0]
[1776555838155,55.68,75787.77,0.0,0.0,0.0,0.0]
[1776555843189,55.68,75786.88,0.0,0.0,0.0,0.0]
[1776555850238,55.68,75786.31,0.0,0.0,0.0,0.0]
[1776555855275,55.68,75786.14,0.0,0.0,0.0,0.0]
[1776555860311,55.68,75785.96,0.0,0.0,0.0,0.0]
[1776555867359,55.68,75785.88,0.0,0.0,0.0,0.0]
[1776555872682,55.68,75787.38,0.0,0.0,0.0,0.0]
[1776555878438,55.68,75787.37,0.0,0.0,0.0,0.0]
[1776555883471,55.68,75787.54,0.0,0.0,0.0,0.0]
[1776555888506,55.68,75782.42,0.0,0.0,0.0,0.0]
[1776555895556,55.68,75781.75,0.0,0.0,0.0,0.0]
[1776555899583,55.68,75774.47,0.0,0.0,0.0,0.0]
[1776555904618,55.68,75776.29,0.0,0.0,0.0,0.0]
[1776555909653,55.68,75776.25,0.0,0.0,0.0,0.0]
[1776555914687,55.68,75776.71,0.0,0.0,0.0,0.0]
[1776555920733,55.68,75777.16,0.0,0.0,0.0,0.0]
[1776555925765,55.68,75777.17,0.0,0.0,0.0,0.0]
[1776555930801,55.68,75776.88,0.0,0.0,0.0,0.0]
[1776555931809,55.68,75775.49,0.0,0.0,0.0,0.0]
[1776555936842,55.68,75772.75,0.0,0.0,0.0,0.0]
[1776555943172,55.68,75771.07,0.0,0.0,0.0,0.0]
[1776555948930,55.68,75771.16,0.0,0.0,0.0,0.0]
[1776555954969,55.68,75771.99,0.0,0.0,0.0,0.0]
[1776555960004,55.68,75773.61,0.0,0.0,0.0,0.0]
[1776555967052,55.68,75773.55,0.0,0.0,0.0,0.0]
[1776555973383,55.68,75774.15,0.0,0.0,0.0,0.0]
[1776555980146,55.68,75774.85,0.0,0.0,0.0,0.0]
[1776555985180,55.68,75777.0,0.0,0.0,0.0,0.0]
[1776555990214,55.68,75777.09,0.0,0.0,0.0,0.0]
[1776555991222,55.68,75776.98,0.0,0.0,0.0,0.0]
[1776555996256,55.68,75780.21,0.0,0.0,0.0,0.0]
[1776556001292,55.68,75781.3,0.0,0.0,0.0,0.0]
[1776556007334,55.68,75781.15,0.0,0.0,0.0,0.0]
[1776556013663,55.68,75781.05,0.0,0.0,0.0,0.0]
[1776556021434,55.68,75777.39,0.0,0.0,0.0,0.0]
[1776556026467,55.68,75776.63,0.0,0.0,0.0,0.0]
[1776556033803,55.68,75776.9,0.0,0.0,0.0,0.0]
[1776556040566,55.68,75776.54,0.0,0.0,0.0,0.0]
[1776556045602,55.68,75777.1,0.0,0.0,0.0,0.0]
[1776556051644,55.68,75776.6,0.0,0.0,0.0,0.0]
[1776556064017,55.68,75776.63,0.0,0.0,0.0,0.0]
[1776556069770,55.68,75776.08,0.0,0.0,0.0,0.0]
[1776556079840,55.68,75775.89,0.0,0.0,0.0,0.0]
[1776556084878,55.68,75771.85,0.0,0.0,0.0,0.0]
[1776556090920,55.68,75772.0,0.0,0.0,0.0,0.0]
[1776556095955,55.68,75772.99,0.0,0.0,0.0,0.0]
[1776556101998,55.68,75773.47,0.0,0.0,0.0,0.0]
[1776556104013,55.68,75784.38,0.0,0.0,0.0,0.0]
[1776556111060,55.68,75790.26,0.0,0.0,0.0,0.0]
[1776556117104,55.68,75790.94,0.0,0.0,0.0,0.0]
[1776556124443,55.68,75796.46,0.0,0.0,0.0,0.0]
[1776556130195,55.68,75797.23,0.0,0.0,0.0,0.0]
[1776556142279,55.68,75801.59,0.0,0.0,0.0,0.0]
[1776556147314,55.68,75808.05,0.0,0.0,0.0,0.0]
[1776556152349,55.68,75810.28,0.0,0.0,0.0,0.0]
[1776556157386,55.68,75808.65,0.0,0.0,0.0,0.0]
[1776556164726,55.68,75809.21,0.0,0.0,0.0,0.0]
[1776556170476,55.68,75808.63,0.0,0.0,0.0,0.0]
[1776556171483,55.68,75808.59,0.0,0.0,0.0,0.0]
[1776556176517,55.68,75808.83,0.0,0.0,0.0,0.0]
[1776556184866,55.68,75809.25,0.0,0.0,0.0,0.0]
[1776556190616,55.68,75809.79,0.0,0.0,0.0,0.0]
[1776556200688,55.68,75809.81,0.0,0.0,0.0,0.0]
[1776556205724,55.68,75804.2,0.0,0.0,0.0,0.0]
[1776556210756,55.68,75801.04,0.0,0.0,0.0,0.0]
[1776556217805,55.68,75801.68,0.0,0.0,0.0,0.0]
[1776556225154,55.68,75801.63,0.0,0.0,0.0,0.0]
[1776556235224,55.68,75801.54,0.0,0.0,0.0,0.0]
[1776556240965,55.68,75801.18,0.0,0.0,0.0,0.0]
[1776556249025,55.68,75801.07,0.0,0.0,0.0,0.0]
[1776556254060,55.68,75801.08,0.0,0.0,0.0,0.0]
[1776556264128,55.68,75801.16,0.0,0.0,0.0,0.0]
[1776556272188,55.68,75801.21,0.0,0.0,0.0,0.0]
[1776556277226,55.68,75800.33,0.0,0.0,0.0,0.0]
[1776556278230,55.68,75789.72,0.0,0.0,0.0,0.0]
[1776556284271,55.68,75788.31,0.0,0.0,0.0,0.0]
[1776556292328,55.68,75787.42,0.0,0.0,0.0,0.0]
[1776556298369,55.68,75786.13,0.0,0.0,0.0,0.0]
[1776556305716,55.68,75786.92,0.0,0.0,0.0,0.0]
[1776556312465,55.68,75786.92,0.0,0.0,0.0,0.0]
[1776556321533,55.68,75787.67,0.0,0.0,0.0,0.0]
[1776556326571,55.68,75785.26,0.0,0.0,0.0,0.0]
[1776556331604,55.68,75785.11,0.0,0.0,0.0,0.0]
[1776556339660,55.68,75785.12,0.0,0.0,0.0,0.0]
[1776556344990,55.68,75785.36,0.0,0.0,0.0,0.0]
[1776556350734,55.68,75785.36,0.0,0.0,0.0,0.0]
[1776556351744,55.68,75785.15,0.0,0.0,0.0,0.0]
[1776556357786,55.68,75779.59,0.0,0.0,0.0,0.0]
[1776556363828,55.68,75777.07,0.0,0.0,0.0,0.0]
[1776556372891,55.68,75775.41,0.0,0.0,0.0,0.0]
[1776556377925,55.68,75772.41,0.0,0.0,0.0,0.0]
[1776556382961,55.68,75767.41,0.0,0.0,0.0,0.0]
[1776556387996,55.68,75766.78,0.0,0.0,0.0,0.0]
[1776556393030,55.68,75766.64,0.0,0.0,0.0,0.0]
[1776556399074,55.68,75766.57,0.0,0.0,0.0,0.0]
[1776556404108,55.68,75766.77,0.0,0.0,0.0,0.0]
[1776556410151,55.68,75767.05,0.0,0.0,0.0,0.0]
[1776556411157,55.68,75765.36,0.0,0.0,0.0,0.0]
[1776556416192,55.68,75763.42,0.0,0.0,0.0,0.0]
[1776556422529,55.68,75758.09,0.0,0.0,0.0,0.0]
[1776556426265,55.68,75751.2,0.0,0.0,0.0,0.0]
[1776556431298,55.68,75750.47,0.0,0.0,0.0,0.0]
[1776556436332,55.68,75747.52,0.0,0.0,0.0,0.0]
[1776556441367,55.68,75746.86,0.0,0.0,0.0,0.0]
[1776556448417,55.68,75742.43,0.0,0.0,0.0,0.0]
[1776556453456,55.68,75741.98,0.0,0.0,0.0,0.0]
[1776556460500,55.68,75739.62,0.0,0.0,0.0,0.0]
[1776556465535,55.68,75736.62,0.0,0.0,0.0,0.0]
[1776556470570,55.68,75734.43,0.0,0.0,0.0,0.0]
[1776556471577,55.68,75723.45,0.0,0.0,0.0,0.0]
[1776556478626,55.68,75725.13,0.0,0.0,0.0,0.0]
[1776556486682,55.68,75725.93,0.0,0.0,0.0,0.0]
[1776556491731,55.68,75724.59,0.0,0.0,0.0,0.0]
[1776556496768,55.68,75728.84,0.0,0.0,0.0,0.0]
[1776556501801,55.68,75730.99,0.0,0.0,0.0,0.0]
[1776556507845,55.68,75731.39,0.0,0.0,0.0,0.0]
[1776556513168,55.68,75731.1,0.0,0.0,0.0,0.0]
[1776556519930,55.68,75731.15,0.0,0.0,0.0,0.0]
[1776556524963,55.68,75730.51,0.0,0.0,0.0,0.0]
[1776556529998,55.68,75729.95,0.0,0.0,0.0,0.0]
[1776556531005,55.68,75729.02,0.0,0.0,0.0,0.0]
[1776556539063,55.68,75728.18,0.0,0.0,0.0,0.0]
[1776556544099,55.68,75727.23,0.0,0.0,0.0,0.0]
[1776556549134,55.68,75723.2,0.0,0.0,0.0,0.0]
[1776556556184,55.68,75723.14,0.0,0.0,0.0,0.0]
[1776556561219,55.68,75722.81,0.0,0.0,0.0,0.0]
[1776556566254,55.68,75722.03,0.0,0.0,0.0,0.0]
[1776556571292,55.68,75720.35,0.0,0.0,0.0,0.0]
[1776556576324,55.68,75723.03,0.0,0.0,0.0,0.0]
[1776556581359,55.68,75726.82,0.0,0.0,0.0,0.0]
[1776556586394,55.68,75727.96,0.0,0.0,0.0,0.0]
[1776556591431,55.68,75728.33,0.0,0.0,0.0,0.0]
[1776556596465,55.68,75728.82,0.0,0.0,0.0,0.0]
[1776556601500,55.68,75727.65,0.0,0.0,0.0,0.0]
[1776556614588,55.68,75728.49,0.0,0.0,0.0,0.0]
[1776556623944,55.68,75727.29,0.0,0.0,0.0,0.0]
[1776556629696,55.68,75727.04,0.0,0.0,0.0,0.0]
[1776556638760,55.68,75727.17,0.0,0.0,0.0,0.0]
[1776556644084,55.68,75727.39,0.0,0.0,0.0,0.0]
[1776556649836,55.68,75725.93,0.0,0.0,0.0,0.0]
[1776556654154,55.68,75726.18,0.0,0.0,0.0,0.0]
[1776556659905,55.68,75726.18,0.0,0.0,0.0,0.0]
[1776556670983,55.68,75728.62,0.0,0.0,0.0,0.0]
[1776556681053,55.68,75729.09,0.0,0.0,0.0,0.0]
[1776556686087,55.68,75724.19,0.0,0.0,0.0,0.0]
[1776556692130,55.68,75723.94,0.0,0.0,0.0,0.0]
[1776556699179,55.68,75723.7,0.0,0.0,0.0,0.0]
[1776556704509,55.68,75722.06,0.0,0.0,0.0,0.0]
[1776556711263,55.68,75723.04,0.0,0.0,0.0,0.0]
[1776556716298,55.68,75720.37,0.0,0.0,0.0,0.0]
[1776556721333,55.68,75720.57,0.0,0.0,0.0,0.0]
[1776556728384,55.68,75720.66,0.0,0.0,0.0,0.0]
[1776556738453,55.68,75721.47,0.0,0.0,0.0,0.0]
[1776556745803,55.68,75723.27,0.0,0.0,0.0,0.0]
[1776556750838,55.68,75724.24,0.0,0.0,0.0,0.0]
[1776556760605,55.68,75724.24,0.0,0.0,0.0,0.0]
[1776556766650,55.68,75725.08,0.0,0.0,0.0,0.0]
[1776556776717,55.68,75724.83,0.0,0.0,0.0,0.0]
[1776556785783,55.68,75725.51,0.0,0.0,0.0,0.0]
[1776556791121,55.68,75724.73,0.0,0.0,0.0,0.0]
[1776556796860,55.68,75721.17,0.0,0.0,0.0,0.0]
[1776556800889,55.68,75720.87,0.0,0.0,0.0,0.0]
[1776556802198,55.68,75721.33,0.0,0.0,0.0,0.0]
[1776556807234,55.68,75723.8,0.0,0.0,0.0,0.0]
[1776556814005,55.68,75724.36,0.0,0.0,0.0,0.0]
[1776556818034,55.68,75714.01,0.0,0.0,0.0,0.0]
[1776556823068,55.68,75715.48,0.0,0.0,0.0,0.0]
[1776556829110,55.68,75715.98,0.0,0.0,0.0,0.0]
[1776556831124,55.68,75716.16,0.0,0.0,0.0,0.0]
[1776556837166,55.68,75714.98,0.0,0.0,0.0,0.0]
[1776556843208,55.68,75714.39,0.0,0.0,0.0,0.0]
[1776556848246,55.68,75713.58,0.0,0.0,0.0,0.0]
[1776556854564,55.68,75713.91,0.0,0.0,0.0,0.0]
[1776556860328,55.68,75717.8,0.0,0.0,0.0,0.0]
[1776556866647,55.68,75717.73,0.0,0.0,0.0,0.0]
[1776556870402,55.68,75725.55,0.0,0.0,0.0,0.0]
[1776556873419,55.68,75733.53,0.0,0.0,0.0,0.0]
[1776556878455,55.68,75736.64,0.0,0.0,0.0,0.0]
[1776556883766,55.68,75736.66,0.0,0.0,0.0,0.0]
[1776556889531,55.68,75737.03,0.0,0.0,0.0,0.0]
[1776556891545,55.68,75739.43,0.0,0.0,0.0,0.0]
[1776556896581,55.68,75741.81,0.0,0.0,0.0,0.0]
[1776556899600,55.68,75748.9,0.0,0.0,0.0,0.0]
[1776556904636,55.68,75751.42,0.0,0.0,0.0,0.0]
[1776556910677,55.68,75752.73,0.0,0.0,0.0,0.0]
[1776556912693,55.68,75759.88,0.0,0.0,0.0,0.0]
[1776556917735,55.68,75758.48,0.0,0.0,0.0,0.0]
[1776556922762,55.68,75752.63,0.0,0.0,0.0,0.0]
[1776556927798,55.68,75760.29,0.0,0.0,0.0,0.0]
[1776556931826,55.68,75767.71,0.0,0.0,0.0,0.0]
[1776556936860,55.68,75772.27,0.0,0.0,0.0,0.0]
[1776556943910,55.68,75773.85,0.0,0.0,0.0,0.0]
[1776556951966,55.68,75770.68,0.0,0.0,0.0,0.0]
[1776556957002,55.68,75769.11,0.0,0.0,0.0,0.0]
[1776556962037,55.68,75768.83,0.0,0.0,0.0,0.0]
[1776556970092,55.68,75767.94,0.0,0.0,0.0,0.0]
[1776556975128,55.68,75772.93,0.0,0.0,0.0,0.0]
[1776556980163,55.68,75774.78,0.0,0.0,0.0,0.0]
[1776556985201,55.68,75775.1,0.0,0.0,0.0,0.0]
[1776556990233,55.68,75775.79,0.0,0.0,0.0,0.0]
[1776556995547,55.68,75769.92,0.0,0.0,0.0,0.0]
[1776557001311,55.68,75770.37,0.0,0.0,0.0,0.0]
[1776557007643,55.68,75769.89,0.0,0.0,0.0,0.0]
[1776557011383,55.68,75771.15,0.0,0.0,0.0,0.0]
[1776557016417,55.68,75771.65,0.0,0.0,0.0,0.0]
[1776557022459,55.68,75774.93,0.0,0.0,0.0,0.0]
[1776557027783,55.68,75776.23,0.0,0.0,0.0,0.0]
[1776557034543,55.68,75774.56,0.0,0.0,0.0,0.0]
[1776557039868,55.68,75779.17,0.0,0.0,0.0,0.0]
[1776557045620,55.68,75781.15,0.0,0.0,0.0,0.0]
[1776557050654,55.68,75784.53,0.0,0.0,0.0,0.0]
[1776557060009,55.68,75789.15,0.0,0.0,0.0,0.0]
[1776557070078,55.68,75790.25,0.0,0.0,0.0,0.0]
[1776557071802,55.68,75790.25,0.0,0.0,0.0,0.0]
[1776557074107,55.68,75797.58,0.0,0.0,0.0,0.0]
[1776557078851,55.68,75807.83,0.0,0.0,0.0,0.0]
[1776557084894,55.68,75811.52,0.0,0.0,0.0,0.0]
[1776557089929,55.68,75810.34,0.0,0.0,0.0,0.0]
[1776557094964,55.68,75809.68,0.0,0.0,0.0,0.0]
[1776557099999,55.68,75808.7,0.0,0.0,0.0,0.0]
[1776557105040,55.68,75820.67,0.0,0.0,0.0,0.0]
[1776557108062,55.68,75828.23,0.0,0.0,0.0,0.0]
[1776557110079,55.68,75834.95,0.0,0.0,0.0,0.0]
[1776557113099,55.68,75826.95,0.0,0.0,0.0,0.0]
[1776557118132,55.68,75823.3,0.0,0.0,0.0,0.0]
[1776557123167,55.68,75820.35,0.0,0.0,0.0,0.0]
[1776557130501,55.68,75817.5,0.0,0.0,0.0,0.0]
[1776557132239,55.68,75817.29,0.0,0.0,0.0,0.0]
[1776557137273,55.68,75816.81,0.0,0.0,0.0,0.0]
[1776557142309,55.68,75816.73,0.0,0.0,0.0,0.0]
[1776557149635,55.68,75816.23,0.0,0.0,0.0,0.0]
[1776557155412,55.68,75816.08,0.0,0.0,0.0,0.0]
[1776557160434,55.68,75811.91,0.0,0.0,0.0,0.0]
[1776557163455,55.68,75801.02,0.0,0.0,0.0,0.0]
[1776557168490,55.68,75797.73,0.0,0.0,0.0,0.0]
[1776557173557,55.68,75796.42,0.0,0.0,0.0,0.0]
[1776557175551,55.68,75805.75,0.0,0.0,0.0,0.0]
[1776557180586,55.68,75806.87,0.0,0.0,0.0,0.0]
[1776557185638,55.68,75808.84,0.0,0.0,0.0,0.0]
[1776557191665,55.68,75812.27,0.0,0.0,0.0,0.0]
[1776557196699,55.68,75816.95,0.0,0.0,0.0,0.0]
[1776557201734,55.68,75818.32,0.0,0.0,0.0,0.0]
[1776557206769,55.68,75819.17,0.0,0.0,0.0,0.0]
[1776557211807,55.68,75813.36,0.0,0.0,0.0,0.0]
[1776557216843,55.68,75813.78,0.0,0.0,0.0,0.0]
[1776557224898,55.68,75817.11,0.0,0.0,0.0,0.0]
[1776557230202,55.68,75818.0,0.0,0.0,0.0,0.0]
[1776557240272,55.68,75822.19,0.0,0.0,0.0,0.0]
[1776557243026,55.68,75825.33,0.0,0.0,0.0,0.0]
[1776557251082,55.68,75825.77,0.0,0.0,0.0,0.0]
[1776557257127,55.68,75825.9,0.0,0.0,0.0,0.0]
[1776557262161,55.68,75826.61,0.0,0.0,0.0,0.0]
[1776557265182,55.68,75834.19,0.0,0.0,0.0,0.0]
[1776557270218,55.68,75836.19,0.0,0.0,0.0,0.0]
[1776557275252,55.68,75835.58,0.0,0.0,0.0,0.0]
[1776557280294,55.68,75834.54,0.0,0.0,0.0,0.0]
[1776557285324,55.68,75831.09,0.0,0.0,0.0,0.0]
[1776557290359,55.68,75830.7,0.0,0.0,0.0,0.0]
[1776557295399,55.68,75832.1,0.0,0.0,0.0,0.0]
[1776557300694,55.68,75832.49,0.0,0.0,0.0,0.0]
[1776557306476,55.68,75832.67,0.0,0.0,0.0,0.0]
[1776557312516,55.68,75833.58,0.0,0.0,0.0,0.0]
[1776557317551,55.68,75832.8,0.0,0.0,0.0,0.0]
[1776557324600,55.68,75831.68,0.0,0.0,0.0,0.0]
[1776557329636,55.68,75834.99,0.0,0.0,0.0,0.0]
[1776557334670,55.68,75841.61,0.0,0.0,0.0,0.0]
[1776557339705,55.68,75844.31,0.0,0.0,0.0,0.0]
[1776557343735,55.68,75851.86,0.0,0.0,0.0,0.0]
[1776557348769,55.68,75857.52,0.0,0.0,0.0,0.0]
[1776557353804,55.68,75856.78,0.0,0.0,0.0,0.0]
[1776557358840,55.68,75866.01,0.0,0.0,0.0,0.0]
[1776557363874,55.68,75866.46,0.0,0.0,0.0,0.0]
[1776557368908,55.68,75868.5,0.0,0.0,0.0,0.0]
[1776557371207,55.68,75866.84,0.0,0.0,0.0,0.0]
[1776557376966,55.68,75866.0,0.0,0.0,0.0,0.0]
[1776557382002,55.68,75865.36,0.0,0.0,0.0,0.0]
[1776557387037,55.68,75864.97,0.0,0.0,0.0,0.0]
[1776557392072,55.68,75863.93,0.0,0.0,0.0,0.0]
[1776557397107,55.68,75864.25,0.0,0.0,0.0,0.0]
[1776557402145,55.68,75867.95,0.0,0.0,0.0,0.0]
[1776557407178,55.68,75868.13,0.0,0.0,0.0,0.0]
[1776557408371,55.68,75868.13,0.0,0.0,0.0,0.0]
[1776557408416,55.68,75868.65,0.0,0.0,0.0,0.0]
[1776557410211,55.68,75868.65,0.0,0.0,0.0,0.0]
[1776557410230,55.68,75869.64,0.0,0.0,0.0,0.0]
[1776557415238,55.68,75871.05,0.0,0.0,0.0,0.0]
[1776557420272,55.68,75874.53,0.0,0.0,0.0,0.0]
[1776557425308,55.68,75875.05,0.0,0.0,0.0,0.0]
[1776557431350,55.68,75873.53,0.0,0.0,0.0,0.0]
[1776557436385,55.68,75872.73,0.0,0.0,0.0,0.0]
[1776557442426,55.68,75872.96,0.0,0.0,0.0,0.0]
[1776557447462,55.68,75871.18,0.0,0.0,0.0,0.0]
[1776557450484,55.68,75864.19,0.0,0.0,0.0,0.0]
[1776557453504,55.68,75857.58,0.0,0.0,0.0,0.0]
[1776557457532,55.68,75849.64,0.0,0.0,0.0,0.0]
[1776557458539,55.68,75841.54,0.0,0.0,0.0,0.0]
[1776557463576,55.68,75839.89,0.0,0.0,0.0,0.0]
[1776557468610,55.68,75840.51,0.0,0.0,0.0,0.0]
[1776557474654,55.68,75840.3,0.0,0.0,0.0,0.0]
[1776557479693,55.68,75833.69,0.0,0.0,0.0,0.0]
[1776557484726,55.68,75833.05,0.0,0.0,0.0,0.0]
[1776557490767,55.68,75837.51,0.0,0.0,0.0,0.0]
[1776557492058,55.68,75838.02,0.0,0.0,0.0,0.0]
[1776557497816,55.68,75843.0,0.0,0.0,0.0,0.0]
[1776557507886,55.68,75847.32,0.0,0.0,0.0,0.0]
[1776557512921,55.68,75848.79,0.0,0.0,0.0,0.0]
[1776557522268,55.68,75849.11,0.0,0.0,0.0,0.0]
[1776557532338,55.68,75851.17,0.0,0.0,0.0,0.0]
[1776557538096,55.68,75841.17,0.0,0.0,0.0,0.0]
[1776557544138,55.68,75840.27,0.0,0.0,0.0,0.0]
[1776557549173,55.68,75838.65,0.0,0.0,0.0,0.0]
[1776557552478,55.68,75838.43,0.0,0.0,0.0,0.0]
[1776557560247,55.68,75838.43,0.0,0.0,0.0,0.0]
[1776557565285,55.68,75833.41,0.0,0.0,0.0,0.0]
[1776557572628,55.68,75832.52,0.0,0.0,0.0,0.0]
[1776557578378,55.68,75820.56,0.0,0.0,0.0,0.0]
[1776557582404,55.68,75811.14,0.0,0.0,0.0,0.0]
[1776557587439,55.68,75809.82,0.0,0.0,0.0,0.0]
[1776557592474,55.68,75808.36,0.0,0.0,0.0,0.0]
[1776557598516,55.68,75804.85,0.0,0.0,0.0,0.0]
[1776557606571,55.68,75804.93,0.0,0.0,0.0,0.0]
[1776557613621,55.68,75803.26,0.0,0.0,0.0,0.0]
[1776557618656,55.68,75803.4,0.0,0.0,0.0,0.0]
[1776557623691,55.68,75803.68,0.0,0.0,0.0,0.0]
[1776557628726,55.68,75795.68,0.0,0.0,0.0,0.0]
[1776557633762,55.68,75796.09,0.0,0.0,0.0,0.0]
[1776557643122,55.68,75796.41,0.0,0.0,0.0,0.0]
[1776557650881,55.68,75796.45,0.0,0.0,0.0,0.0]
[1776557655916,55.68,75796.3,0.0,0.0,0.0,0.0]
[1776557663261,55.68,75796.32,0.0,0.0,0.0,0.0]
[1776557669007,55.68,75796.22,0.0,0.0,0.0,0.0]
[1776557671021,55.68,75793.05,0.0,0.0,0.0,0.0]
[1776557677063,55.68,75789.68,0.0,0.0,0.0,0.0]
[1776557682098,55.68,75793.58,0.0,0.0,0.0,0.0]
[1776557687134,55.68,75800.62,0.0,0.0,0.0,0.0]
[1776557693471,55.68,75800.4,0.0,0.0,0.0,0.0]
[1776557700224,55.68,75799.22,0.0,0.0,0.0,0.0]
[1776557705260,55.68,75795.4,0.0,0.0,0.0,0.0]
[1776557710295,55.68,75795.51,0.0,0.0,0.0,0.0]
[1776557717344,55.68,75795.53,0.0,0.0,0.0,0.0]
[1776557721372,55.68,75788.63,0.0,0.0,0.0,0.0]
[1776557723686,55.68,75781.52,0.0,0.0,0.0,0.0]
[1776557726407,55.68,75772.52,0.0,0.0,0.0,0.0]
[1776557733756,55.68,75771.81,0.0,0.0,0.0,0.0]
[1776557740505,55.68,75770.83,0.0,0.0,0.0,0.0]
[1776557746546,55.68,75766.88,0.0,0.0,0.0,0.0]
[1776557753896,55.68,75765.17,0.0,0.0,0.0,0.0]
[1776557759639,55.68,75764.34,0.0,0.0,0.0,0.0]
[1776557765679,55.68,75763.17,0.0,0.0,0.0,0.0]
[1776557772729,55.68,75763.03,0.0,0.0,0.0,0.0]
[1776557778771,55.68,75763.66,0.0,0.0,0.0,0.0]
[1776557783807,55.68,75763.58,0.0,0.0,0.0,0.0]
[1776557788841,55.68,75762.87,0.0,0.0,0.0,0.0]
[1776557791863,55.68,75759.35,0.0,0.0,0.0,0.0]
[1776557793879,55.68,75743.16,0.0,0.0,0.0,0.0]
[1776557794885,55.68,75732.57,0.0,0.0,0.0,0.0]
[1776557799927,55.68,75715.91,0.0,0.0,0.0,0.0]
[1776557804963,55.68,75720.37,0.0,0.0,0.0,0.0]
[1776557809996,55.68,75722.06,0.0,0.0,0.0,0.0]
[1776557815036,55.68,75721.36,0.0,0.0,0.0,0.0]
[1776557820068,55.68,75724.48,0.0,0.0,0.0,0.0]
[1776557823089,55.68,75735.18,0.0,0.0,0.0,0.0]
[1776557828124,55.68,75740.42,0.0,0.0,0.0,0.0]
[1776557832159,55.68,75753.66,0.0,0.0,0.0,0.0]
[1776557837191,55.68,75747.44,0.0,0.0,0.0,0.0]
[1776557839200,55.68,75737.41,0.0,0.0,0.0,0.0]
[1776557844575,55.68,75732.78,0.0,0.0,0.0,0.0]
[1776557850277,55.68,75732.93,0.0,0.0,0.0,0.0]
[1776557851284,55.68,75730.82,0.0,0.0,0.0,0.0]
[1776557856322,55.68,75729.12,0.0,0.0,0.0,0.0]
[1776557861355,55.68,75725.12,0.0,0.0,0.0,0.0]
[1776557864718,55.68,75736.55,0.0,0.0,0.0,0.0]
[1776557868403,55.68,75727.9,0.0,0.0,0.0,0.0]
[1776557873440,55.68,75726.84,0.0,0.0,0.0,0.0]
[1776557878473,55.68,75728.46,0.0,0.0,0.0,0.0]
[1776557882504,55.68,75738.43,0.0,0.0,0.0,0.0]
[1776557883512,55.68,75746.88,0.0,0.0,0.0,0.0]
[1776557890560,55.68,75750.32,0.0,0.0,0.0,0.0]
[1776557893581,55.68,75759.68,0.0,0.0,0.0,0.0]
[1776557898616,55.68,75761.67,0.0,0.0,0.0,0.0]
[1776557903651,55.68,75760.44,0.0,0.0,0.0,0.0]
[1776557908686,55.68,75758.85,0.0,0.0,0.0,0.0]
[1776557911707,55.68,75757.7,0.0,0.0,0.0,0.0]
[1776557916743,55.68,75754.22,0.0,0.0,0.0,0.0]
[1776557922789,55.68,75754.87,0.0,0.0,0.0,0.0]
[1776557929838,55.68,75753.32,0.0,0.0,0.0,0.0]
[1776557934873,55.68,75752.76,0.0,0.0,0.0,0.0]
[1776557939908,55.68,75752.32,0.0,0.0,0.0,0.0]
[1776557944943,55.68,75755.08,0.0,0.0,0.0,0.0]
[1776557949978,55.68,75755.09,0.0,0.0,0.0,0.0]
[1776557955016,55.68,75754.71,0.0,0.0,0.0,0.0]
[1776557961056,55.68,75754.11,0.0,0.0,0.0,0.0]
[1776557966091,55.68,75755.03,0.0,0.0,0.0,0.0]
[1776557971127,55.68,75754.49,0.0,0.0,0.0,0.0]
[1776557979182,55.68,75754.29,0.0,0.0,0.0,0.0]
[1776557984217,55.68,75754.21,0.0,0.0,0.0,0.0]
[1776557991266,55.68,75753.13,0.0,0.0,0.0,0.0]
[1776557996302,55.68,75752.17,0.0,0.0,0.0,0.0]
[1776558001337,55.68,75750.42,0.0,0.0,0.0,0.0]
[1776558003350,55.68,75757.48,0.0,0.0,0.0,0.0]
[1776558008385,55.68,75758.12,0.0,0.0,0.0,0.0]
[1776558013420,55.68,75763.81,0.0,0.0,0.0,0.0]
[1776558018455,55.68,75766.55,0.0,0.0,0.0,0.0]
[1776558023491,55.68,75764.17,0.0,0.0,0.0,0.0]
[1776558028527,55.68,75762.82,0.0,0.0,0.0,0.0]
[1776558031558,55.68,75761.93,0.0,0.0,0.0,0.0]
[1776558037598,55.68,75762.13,0.0,0.0,0.0,0.0]
[1776558042636,55.68,75761.68,0.0,0.0,0.0,0.0]
[1776558047672,55.68,75763.67,0.0,0.0,0.0,0.0]
[1776558053709,55.68,75762.23,0.0,0.0,0.0,0.0]
[1776558056065,55.68,75743.24,0.0,0.0,0.0,0.0]
[1776558061766,55.68,75743.05,0.0,0.0,0.0,0.0]
[1776558066803,55.68,75743.18,0.0,0.0,0.0,0.0]
[1776558071837,55.68,75744.71,0.0,0.0,0.0,0.0]
[1776558076872,55.68,75742.26,0.0,0.0,0.0,0.0]
[1776558079893,55.68,75721.21,0.0,0.0,0.0,0.0]
[1776558080900,55.68,75714.76,0.0,0.0,0.0,0.0]
[1776558085938,55.68,75699.91,0.0,0.0,0.0,0.0]
[1776558086942,55.68,75684.68,0.0,0.0,0.0,0.0]
[1776558088956,55.68,75676.86,0.0,0.0,0.0,0.0]
[1776558090976,55.68,75668.96,0.0,0.0,0.0,0.0]
[1776558091978,55.68,75665.45,0.0,0.0,0.0,0.0]
[1776558092985,55.68,75656.98,0.0,0.0,0.0,0.0]
[1776558098019,55.68,75654.93,0.0,0.0,0.0,0.0]
[1776558100049,55.68,75647.45,0.0,0.0,0.0,0.0]
[1776558105071,55.68,75649.25,0.0,0.0,0.0,0.0]
[1776558110108,55.68,75649.25,0.0,0.0,0.0,0.0]
[1776558115149,55.68,75649.89,0.0,0.0,0.0,0.0]
[1776558119175,55.68,75643.24,0.0,0.0,0.0,0.0]
[1776558124211,55.68,75647.45,0.0,0.0,0.0,0.0]
[1776558126230,55.68,75632.91,0.0,0.0,0.0,0.0]
[1776558130256,55.68,75621.16,0.0,0.0,0.0,0.0]
[1776558134284,55.68,75633.87,0.0,0.0,0.0,0.0]
[1776558135304,55.68,75647.6,0.0,0.0,0.0,0.0]
[1776558136306,55.68,75660.39,0.0,0.0,0.0,0.0]
[1776558140333,55.68,75632.48,0.0,0.0,0.0,0.0]
[1776558141339,55.68,75624.37,0.0,0.0,0.0,0.0]
[1776558146710,55.68,75627.8,0.0,0.0,0.0,0.0]
[1776558151409,55.68,75626.61,0.0,0.0,0.0,0.0]
[1776558156780,55.68,75627.1,0.0,0.0,0.0,0.0]
[1776558162486,55.68,75631.9,0.0,0.0,0.0,0.0]
[1776558166851,55.68,75623.35,0.0,0.0,0.0,0.0]
[1776558170548,55.68,75615.85,0.0,0.0,0.0,0.0]
[1776558175580,55.68,75617.18,0.0,0.0,0.0,0.0]
[1776558178598,55.68,75623.92,0.0,0.0,0.0,0.0]
[1776558179605,55.68,75641.41,0.0,0.0,0.0,0.0]
[1776558182626,55.68,75632.92,0.0,0.0,0.0,0.0]
[1776558183633,55.68,75640.55,0.0,0.0,0.0,0.0]
[1776558186993,55.68,75649.04,0.0,0.0,0.0,0.0]
[1776558189675,55.68,75659.6,0.0,0.0,0.0,0.0]
[1776558194710,55.68,75655.58,0.0,0.0,0.0,0.0]
[1776558199747,55.68,75652.6,0.0,0.0,0.0,0.0]
[1776558201763,55.68,75636.35,0.0,0.0,0.0,0.0]
[1776558202768,55.68,75644.4,0.0,0.0,0.0,0.0]
[1776558207139,55.68,75629.06,0.0,0.0,0.0,0.0]
[1776558211830,55.68,75624.94,0.0,0.0,0.0,0.0]
[1776558217209,55.68,75621.28,0.0,0.0,0.0,0.0]
[1776558222907,55.68,75619.24,0.0,0.0,0.0,0.0]
[1776558227279,55.68,75610.31,0.0,0.0,0.0,0.0]
[1776558233347,55.68,75607.79,0.0,0.0,0.0,0.0]
[1776558233422,55.68,75609.37,0.0,0.0,0.0,0.0]
[1776558234798,55.68,75609.37,0.0,0.0,0.0,0.0]
[1776558234992,55.68,75609.74,0.0,0.0,0.0,0.0]
[1776558240030,55.68,75610.0,0.0,0.0,0.0,0.0]
[1776558246070,55.68,75612.71,0.0,0.0,0.0,0.0]
[1776558252112,55.68,75611.34,0.0,0.0,0.0,0.0]
[1776558257491,55.68,75610.69,0.0,0.0,0.0,0.0]
[1776558263193,55.68,75610.54,0.0,0.0,0.0,0.0]
[1776558264199,55.68,75622.24,0.0,0.0,0.0,0.0]
[1776558268228,55.68,75634.56,0.0,0.0,0.0,0.0]
[1776558273262,55.68,75639.94,0.0,0.0,0.0,0.0]
[1776558278298,55.68,75639.3,0.0,0.0,0.0,0.0]
[1776558283332,55.68,75636.14,0.0,0.0,0.0,0.0]
[1776558288368,55.68,75630.43,0.0,0.0,0.0,0.0]
[1776558293408,55.68,75626.63,0.0,0.0,0.0,0.0]
[1776558298439,55.68,75627.58,0.0,0.0,0.0,0.0]
[1776558303474,55.68,75645.45,0.0,0.0,0.0,0.0]
[1776558309517,55.68,75646.53,0.0,0.0,0.0,0.0]
[1776558315558,55.68,75644.88,0.0,0.0,0.0,0.0]
[1776558320595,55.68,75644.49,0.0,0.0,0.0,0.0]
[1776558325631,55.68,75645.34,0.0,0.0,0.0,0.0]
[1776558330665,55.68,75645.58,0.0,0.0,0.0,0.0]
[1776558331672,55.68,75645.62,0.0,0.0,0.0,0.0]
[1776558337714,55.68,75645.38,0.0,0.0,0.0,0.0]
[1776558339731,55.68,75638.43,0.0,0.0,0.0,0.0]
[1776558343098,55.68,75626.54,0.0,0.0,0.0,0.0]
[1776558345770,55.68,75620.03,0.0,0.0,0.0,0.0]
[1776558350805,55.68,75620.43,0.0,0.0,0.0,0.0]
[1776558353168,55.68,75631.83,0.0,0.0,0.0,0.0]
[1776558358862,55.68,75631.93,0.0,0.0,0.0,0.0]
[1776558370943,55.68,75638.33,0.0,0.0,0.0,0.0]
[1776558375981,55.68,75635.49,0.0,0.0,0.0,0.0]
[1776558383380,55.68,75635.76,0.0,0.0,0.0,0.0]
[1776558386051,55.68,75642.84,0.0,0.0,0.0,0.0]
[1776558391085,55.68,75635.13,0.0,0.0,0.0,0.0]
[1776558398140,55.68,75635.57,0.0,0.0,0.0,0.0]
[1776558400149,55.68,75616.27,0.0,0.0,0.0,0.0]
[1776558405185,55.68,75615.47,0.0,0.0,0.0,0.0]
[1776558413591,55.68,75616.4,0.0,0.0,0.0,0.0]
[1776558419283,55.68,75616.12,0.0,0.0,0.0,0.0]
[1776558424318,55.68,75618.83,0.0,0.0,0.0,0.0]
[1776558425327,55.68,75628.2,0.0,0.0,0.0,0.0]
[1776558432375,55.68,75632.74,0.0,0.0,0.0,0.0]
[1776558437409,55.68,75632.59,0.0,0.0,0.0,0.0]
[1776558442444,55.68,75632.43,0.0,0.0,0.0,0.0]
[1776558447481,55.68,75632.19,0.0,0.0,0.0,0.0]
[1776558451508,55.68,75632.08,0.0,0.0,0.0,0.0]
[1776558456542,55.68,75631.65,0.0,0.0,0.0,0.0]
[1776558461576,55.68,75630.0,0.0,0.0,0.0,0.0]
[1776558466613,55.68,75629.82,0.0,0.0,0.0,0.0]
[1776558472654,55.68,75630.28,0.0,0.0,0.0,0.0]
[1776558477689,55.68,75630.63,0.0,0.0,0.0,0.0]
[1776558484084,55.68,75629.79,0.0,0.0,0.0,0.0]
[1776558489779,55.68,75630.41,0.0,0.0,0.0,0.0]
[1776558494808,55.68,75631.04,0.0,0.0,0.0,0.0]
[1776558499842,55.68,75636.72,0.0,0.0,0.0,0.0]
[1776558505885,55.68,75637.53,0.0,0.0,0.0,0.0]
[1776558514295,55.68,75637.52,0.0,0.0,0.0,0.0]
[1776558519982,55.68,75637.66,0.0,0.0,0.0,0.0]
[1776558525018,55.68,75636.91,0.0,0.0,0.0,0.0]
[1776558530053,55.68,75637.06,0.0,0.0,0.0,0.0]
[1776558535088,55.68,75636.08,0.0,0.0,0.0,0.0]
[1776558540123,55.68,75633.68,0.0,0.0,0.0,0.0]
[1776558545158,55.68,75632.67,0.0,0.0,0.0,0.0]
[1776558550193,55.68,75632.55,0.0,0.0,0.0,0.0]
[1776558555228,55.68,75634.56,0.0,0.0,0.0,0.0]
[1776558561269,55.68,75634.86,0.0,0.0,0.0,0.0]
[1776558566306,55.68,75635.01,0.0,0.0,0.0,0.0]
[1776558571341,55.68,75635.22,0.0,0.0,0.0,0.0]
[1776558577385,55.68,75634.95,0.0,0.0,0.0,0.0]
[1776558582417,55.68,75639.74,0.0,0.0,0.0,0.0]
[1776558587453,55.68,75639.68,0.0,0.0,0.0,0.0]
[1776558592488,55.68,75639.09,0.0,0.0,0.0,0.0]
[1776558598533,55.68,75639.09,0.0,0.0,0.0,0.0]
[1776558603568,55.68,75638.74,0.0,0.0,0.0,0.0]
[1776558613638,55.68,75638.27,0.0,0.0,0.0,0.0]
[1776558620688,55.68,75637.66,0.0,0.0,0.0,0.0]
[1776558625722,55.68,75637.44,0.0,0.0,0.0,0.0]
[1776558633778,55.68,75637.2,0.0,0.0,0.0,0.0]
[1776558638813,55.68,75636.71,0.0,0.0,0.0,0.0]
[1776558643855,55.68,75635.04,0.0,0.0,0.0,0.0]
[1776558649892,55.68,75636.85,0.0,0.0,0.0,0.0]
[1776558655282,55.68,75638.86,0.0,0.0,0.0,0.0]
[1776558660970,55.68,75636.33,0.0,0.0,0.0,0.0]
[1776558666005,55.68,75636.5,0.0,0.0,0.0,0.0]
[1776558672048,55.68,75636.34,0.0,0.0,0.0,0.0]
[1776558677083,55.68,75643.88,0.0,0.0,0.0,0.0]
[1776558682120,55.68,75644.67,0.0,0.0,0.0,0.0]
[1776558687158,55.68,75646.22,0.0,0.0,0.0,0.0]
[1776558691180,55.68,75649.49,0.0,0.0,0.0,0.0]
[1776558696218,55.68,75649.34,0.0,0.0,0.0,0.0]
[1776558701252,55.68,75653.36,0.0,0.0,0.0,0.0]
[1776558706286,55.68,75655.67,0.0,0.0,0.0,0.0]
[1776558710314,55.68,75664.48,0.0,0.0,0.0,0.0]
[1776558715707,55.68,75670.16,0.0,0.0,0.0,0.0]
[1776558721391,55.68,75663.95,0.0,0.0,0.0,0.0]
[1776558727433,55.68,75662.55,0.0,0.0,0.0,0.0]
[1776558732470,55.68,75662.56,0.0,0.0,0.0,0.0]
[1776558737506,55.68,75663.72,0.0,0.0,0.0,0.0]
[1776558742540,55.68,75665.08,0.0,0.0,0.0,0.0]
[1776558747574,55.68,75665.45,0.0,0.0,0.0,0.0]
[1776558753617,55.68,75664.94,0.0,0.0,0.0,0.0]
[1776558759660,55.68,75664.82,0.0,0.0,0.0,0.0]
[1776558764697,55.68,75662.24,0.0,0.0,0.0,0.0]
[1776558769730,55.68,75662.99,0.0,0.0,0.0,0.0]
[1776558774767,55.68,75669.07,0.0,0.0,0.0,0.0]
[1776558779802,55.68,75669.56,0.0,0.0,0.0,0.0]
[1776558784836,55.68,75669.3,0.0,0.0,0.0,0.0]
[1776558789871,55.68,75670.88,0.0,0.0,0.0,0.0]
[1776558794906,55.68,75670.63,0.0,0.0,0.0,0.0]
[1776558798934,55.68,75663.37,0.0,0.0,0.0,0.0]
[1776558801958,55.68,75652.7,0.0,0.0,0.0,0.0]
[1776558806990,55.68,75650.09,0.0,0.0,0.0,0.0]
[1776558811020,55.68,75643.12,0.0,0.0,0.0,0.0]
[1776558816054,55.68,75637.06,0.0,0.0,0.0,0.0]
[1776558820081,55.68,75630.43,0.0,0.0,0.0,0.0]
[1776558825119,55.68,75628.89,0.0,0.0,0.0,0.0]
[1776558830153,55.68,75630.87,0.0,0.0,0.0,0.0]
[1776558835188,55.68,75634.64,0.0,0.0,0.0,0.0]
[1776558840222,55.68,75630.62,0.0,0.0,0.0,0.0]
[1776558845258,55.68,75623.42,0.0,0.0,0.0,0.0]
[1776558846618,55.68,75617.01,0.0,0.0,0.0,0.0]
[1776558852307,55.68,75619.83,0.0,0.0,0.0,0.0]
[1776558857342,55.68,75616.14,0.0,0.0,0.0,0.0]
[1776558862381,55.68,75619.83,0.0,0.0,0.0,0.0]
[1776558867418,55.68,75617.81,0.0,0.0,0.0,0.0]
[1776558872454,55.68,75617.64,0.0,0.0,0.0,0.0]
[1776558877487,55.68,75618.48,0.0,0.0,0.0,0.0]
[1776558882527,55.68,75618.92,0.0,0.0,0.0,0.0]
[1776558887557,55.68,75613.9,0.0,0.0,0.0,0.0]
[1776558893608,55.68,75613.57,0.0,0.0,0.0,0.0]
[1776558898642,55.68,75614.12,0.0,0.0,0.0,0.0]
[1776558903683,55.68,75612.18,0.0,0.0,0.0,0.0]
[1776558905700,55.68,75603.19,0.0,0.0,0.0,0.0]
[1776558911739,55.68,75603.54,0.0,0.0,0.0,0.0]
[1776558917113,55.68,75607.07,0.0,0.0,0.0,0.0]
[1776558922816,55.68,75608.12,0.0,0.0,0.0,0.0]
[1776558927851,55.68,75602.86,0.0,0.0,0.0,0.0]
[1776558931879,55.68,75599.99,0.0,0.0,0.0,0.0]
[1776558936914,55.68,75597.6,0.0,0.0,0.0,0.0]
[1776558941950,55.68,75600.3,0.0,0.0,0.0,0.0]
[1776558946984,55.68,75599.9,0.0,0.0,0.0,0.0]
[1776558952019,55.68,75595.7,0.0,0.0,0.0,0.0]
[1776558957055,55.68,75600.33,0.0,0.0,0.0,0.0]
[1776558962090,55.68,75599.82,0.0,0.0,0.0,0.0]
[1776558967126,55.68,75600.98,0.0,0.0,0.0,0.0]
[1776558972160,55.68,75601.18,0.0,0.0,0.0,0.0]
[1776558977535,55.68,75600.2,0.0,0.0,0.0,0.0]
[1776558983237,55.68,75600.49,0.0,0.0,0.0,0.0]
[1776558985251,55.68,75612.51,0.0,0.0,0.0,0.0]
[1776558990286,55.68,75613.98,0.0,0.0,0.0,0.0]
[1776558991293,55.68,75613.9,0.0,0.0,0.0,0.0]
[1776558996329,55.68,75614.38,0.0,0.0,0.0,0.0]
[1776559003377,55.68,75612.01,0.0,0.0,0.0,0.0]
[1776559009419,55.68,75612.82,0.0,0.0,0.0,0.0]
[1776559014453,55.68,75615.54,0.0,0.0,0.0,0.0]
[1776559021503,55.68,75615.49,0.0,0.0,0.0,0.0]
[1776559026538,55.68,75612.47,0.0,0.0,0.0,0.0]
[1776559031573,55.68,75612.72,0.0,0.0,0.0,0.0]
[1776559036608,55.68,75613.65,0.0,0.0,0.0,0.0]
[1776559040637,55.68,75625.07,0.0,0.0,0.0,0.0]
[1776559045671,55.68,75624.38,0.0,0.0,0.0,0.0]
[1776559049710,55.68,75616.41,0.0,0.0,0.0,0.0]
[1776559051743,55.68,75610.11,0.0,0.0,0.0,0.0]
[1776559058103,55.68,75613.73,0.0,0.0,0.0,0.0]
[1776559068173,55.68,75613.86,0.0,0.0,0.0,0.0]
[1776559075881,55.68,75619.21,0.0,0.0,0.0,0.0]
[1776559079908,55.68,75611.27,0.0,0.0,0.0,0.0]
[1776559084945,55.68,75609.92,0.0,0.0,0.0,0.0]
[1776559086957,55.68,75595.21,0.0,0.0,0.0,0.0]
[1776559088322,55.68,75587.06,0.0,0.0,0.0,0.0]
[1776559094007,55.68,75586.29,0.0,0.0,0.0,0.0]
[1776559099052,55.68,75585.84,0.0,0.0,0.0,0.0]
[1776559105088,55.68,75585.85,0.0,0.0,0.0,0.0]
[1776559110124,55.68,75591.22,0.0,0.0,0.0,0.0]
[1776559111130,55.68,75591.41,0.0,0.0,0.0,0.0]
[1776559118179,55.68,75590.01,0.0,0.0,0.0,0.0]
[1776559124221,55.68,75592.07,0.0,0.0,0.0,0.0]
[1776559133284,55.68,75593.52,0.0,0.0,0.0,0.0]
[1776559138320,55.68,75594.6,0.0,0.0,0.0,0.0]
[1776559143354,55.68,75594.94,0.0,0.0,0.0,0.0]
[1776559148742,55.68,75595.87,0.0,0.0,0.0,0.0]
[1776559158812,55.68,75596.24,0.0,0.0,0.0,0.0]
[1776559164501,55.68,75596.63,0.0,0.0,0.0,0.0]
[1776559172558,55.68,75596.91,0.0,0.0,0.0,0.0]
[1776559177595,55.68,75598.1,0.0,0.0,0.0,0.0]
[1776559182634,55.68,75598.74,0.0,0.0,0.0,0.0]
[1776559187664,55.68,75596.26,0.0,0.0,0.0,0.0]
[1776559193713,55.68,75595.64,0.0,0.0,0.0,0.0]
[1776559194714,55.68,75610.63,0.0,0.0,0.0,0.0]
[1776559195720,55.68,75626.93,0.0,0.0,0.0,0.0]
[1776559200756,55.68,75623.66,0.0,0.0,0.0,0.0]
[1776559202771,55.68,75613.11,0.0,0.0,0.0,0.0]
[1776559207807,55.68,75612.05,0.0,0.0,0.0,0.0]
[1776559210829,55.68,75603.68,0.0,0.0,0.0,0.0]
[1776559213849,55.68,75615.93,0.0,0.0,0.0,0.0]
[1776559219235,55.68,75615.7,0.0,0.0,0.0,0.0]
[1776559224926,55.68,75615.35,0.0,0.0,0.0,0.0]
[1776559229970,55.68,75615.71,0.0,0.0,0.0,0.0]
[1776559233996,55.68,75615.42,0.0,0.0,0.0,0.0]
[1776559239395,55.68,75615.05,0.0,0.0,0.0,0.0]
[1776559245074,55.68,75615.25,0.0,0.0,0.0,0.0]
[1776559250117,55.68,75614.81,0.0,0.0,0.0,0.0]
[1776559259536,55.68,75615.02,0.0,0.0,0.0,0.0]
[1776559265214,55.68,75615.75,0.0,0.0,0.0,0.0]
[1776559270248,55.68,75617.79,0.0,0.0,0.0,0.0]
[1776559275283,55.68,75619.27,0.0,0.0,0.0,0.0]
[1776559280318,55.68,75617.66,0.0,0.0,0.0,0.0]
[1776559286361,55.68,75613.23,0.0,0.0,0.0,0.0]
[1776559296434,55.68,75613.02,0.0,0.0,0.0,0.0]
[1776559301467,55.68,75615.56,0.0,0.0,0.0,0.0]
[1776559306501,55.68,75616.85,0.0,0.0,0.0,0.0]
[1776559312551,55.68,75618.12,0.0,0.0,0.0,0.0]
[1776559317585,55.68,75616.37,0.0,0.0,0.0,0.0]
[1776559322620,55.68,75615.23,0.0,0.0,0.0,0.0]
[1776559327655,55.68,75616.12,0.0,0.0,0.0,0.0]
[1776559334705,55.68,75616.14,0.0,0.0,0.0,0.0]
[1776559340102,55.68,75616.85,0.0,0.0,0.0,0.0]
[1776559345783,55.68,75615.56,0.0,0.0,0.0,0.0]
[1776559351824,55.68,75615.67,0.0,0.0,0.0,0.0]
[1776559356863,55.68,75615.11,0.0,0.0,0.0,0.0]
[1776559358877,55.68,75606.73,0.0,0.0,0.0,0.0]
[1776559363912,55.68,75606.87,0.0,0.0,0.0,0.0]
[1776559368947,55.68,75607.65,0.0,0.0,0.0,0.0]
[1776559373982,55.68,75607.92,0.0,0.0,0.0,0.0]
[1776559379017,55.68,75602.57,0.0,0.0,0.0,0.0]
[1776559384052,55.68,75602.43,0.0,0.0,0.0,0.0]
[1776559390452,55.68,75599.34,0.0,0.0,0.0,0.0]
[1776559396136,55.68,75601.23,0.0,0.0,0.0,0.0]
[1776559402177,55.68,75599.95,0.0,0.0,0.0,0.0]
[1776559407213,55.68,75597.78,0.0,0.0,0.0,0.0]
[1776559411244,55.68,75597.16,0.0,0.0,0.0,0.0]
[1776559416275,55.68,75593.04,0.0,0.0,0.0,0.0]
[1776559422319,55.68,75592.42,0.0,0.0,0.0,0.0]
[1776559428362,55.68,75590.71,0.0,0.0,0.0,0.0]
[1776559433398,55.68,75589.96,0.0,0.0,0.0,0.0]
[1776559438433,55.68,75589.0,0.0,0.0,0.0,0.0]
[1776559443469,55.68,75588.83,0.0,0.0,0.0,0.0]
[1776559451532,55.68,75594.83,0.0,0.0,0.0,0.0]
[1776559456567,55.68,75597.49,0.0,0.0,0.0,0.0]
[1776559462609,55.68,75596.68,0.0,0.0,0.0,0.0]
[1776559467645,55.68,75594.05,0.0,0.0,0.0,0.0]
[1776559471674,55.68,75595.74,0.0,0.0,0.0,0.0]
[1776559477714,55.68,75597.62,0.0,0.0,0.0,0.0]
[1776559482749,55.68,75598.42,0.0,0.0,0.0,0.0]
[1776559491153,55.68,75600.21,0.0,0.0,0.0,0.0]
[1776559501223,55.68,75601.86,0.0,0.0,0.0,0.0]
[1776559506917,55.68,75601.69,0.0,0.0,0.0,0.0]
[1776559511960,55.68,75601.44,0.0,0.0,0.0,0.0]
[1776559517997,55.68,75602.74,0.0,0.0,0.0,0.0]
[1776559524039,55.68,75598.82,0.0,0.0,0.0,0.0]
[1776559529073,55.68,75595.99,0.0,0.0,0.0,0.0]
[1776559531433,55.68,75595.76,0.0,0.0,0.0,0.0]
[1776559536124,55.68,75602.19,0.0,0.0,0.0,0.0]
[1776559541503,55.68,75604.92,0.0,0.0,0.0,0.0]
[1776559547200,55.68,75608.24,0.0,0.0,0.0,0.0]
[1776559551573,55.68,75619.51,0.0,0.0,0.0,0.0]
[1776559558277,55.68,75620.33,0.0,0.0,0.0,0.0]
[1776559564319,55.68,75619.13,0.0,0.0,0.0,0.0]
[1776559569359,55.68,75620.33,0.0,0.0,0.0,0.0]
[1776559574389,55.68,75623.32,0.0,0.0,0.0,0.0]
[1776559579426,55.68,75625.78,0.0,0.0,0.0,0.0]
[1776559584460,55.68,75626.18,0.0,0.0,0.0,0.0]
[1776559589496,55.68,75626.98,0.0,0.0,0.0,0.0]
[1776559591854,55.68,75626.91,0.0,0.0,0.0,0.0]
[1776559597550,55.68,75626.14,0.0,0.0,0.0,0.0]
[1776559602590,55.68,75626.08,0.0,0.0,0.0,0.0]
[1776559607622,55.68,75625.41,0.0,0.0,0.0,0.0]
[1776559612657,55.68,75629.53,0.0,0.0,0.0,0.0]
[1776559617692,55.68,75628.6,0.0,0.0,0.0,0.0]
[1776559628769,55.68,75629.16,0.0,0.0,0.0,0.0]
[1776559634811,55.68,75629.71,0.0,0.0,0.0,0.0]
[1776559639846,55.68,75631.93,0.0,0.0,0.0,0.0]
[1776559645890,55.68,75632.29,0.0,0.0,0.0,0.0]
[1776559650923,55.68,75634.63,0.0,0.0,0.0,0.0]
[1776559651930,55.68,75634.86,0.0,0.0,0.0,0.0]
[1776559656965,55.68,75636.81,0.0,0.0,0.0,0.0]
[1776559662350,55.68,75636.75,0.0,0.0,0.0,0.0]
[1776559668048,55.68,75636.4,0.0,0.0,0.0,0.0]
[1776559673085,55.68,75636.58,0.0,0.0,0.0,0.0]
[1776559678120,55.68,75636.54,0.0,0.0,0.0,0.0]
[1776559683155,55.68,75641.82,0.0,0.0,0.0,0.0]
[1776559684164,55.68,75653.16,0.0,0.0,0.0,0.0]
[1776559685170,55.68,75663.33,0.0,0.0,0.0,0.0]
[1776559690204,55.68,75665.44,0.0,0.0,0.0,0.0]
[1776559695241,55.68,75665.41,0.0,0.0,0.0,0.0]
[1776559702629,55.68,75665.34,0.0,0.0,0.0,0.0]
[1776559709339,55.68,75664.91,0.0,0.0,0.0,0.0]
[1776559712704,55.68,75664.53,0.0,0.0,0.0,0.0]
[1776559718402,55.68,75664.4,0.0,0.0,0.0,0.0]
[1776559724445,55.68,75665.12,0.0,0.0,0.0,0.0]
[1776559728473,55.68,75675.24,0.0,0.0,0.0,0.0]
[1776559733508,55.68,75677.68,0.0,0.0,0.0,0.0]
[1776559738544,55.68,75684.21,0.0,0.0,0.0,0.0]
[1776559742914,55.68,75690.66,0.0,0.0,0.0,0.0]
[1776559747606,55.68,75697.71,0.0,0.0,0.0,0.0]
[1776559752984,55.68,75706.21,0.0,0.0,0.0,0.0]
[1776559755662,55.68,75697.3,0.0,0.0,0.0,0.0]
[1776559760699,55.68,75700.26,0.0,0.0,0.0,0.0]
[1776559761707,55.68,75706.77,0.0,0.0,0.0,0.0]
[1776559766743,55.68,75703.94,0.0,0.0,0.0,0.0]
[1776559771779,55.68,75700.24,0.0,0.0,0.0,0.0]
[1776559776813,55.68,75698.88,0.0,0.0,0.0,0.0]
[1776559782860,55.68,75700.51,0.0,0.0,0.0,0.0]
[1776559787890,55.68,75691.76,0.0,0.0,0.0,0.0]
[1776559792926,55.68,75691.86,0.0,0.0,0.0,0.0]
[1776559797964,55.68,75691.53,0.0,0.0,0.0,0.0]
[1776559802999,55.68,75688.61,0.0,0.0,0.0,0.0]
[1776559808036,55.68,75685.88,0.0,0.0,0.0,0.0]
[1776559813071,55.68,75690.15,0.0,0.0,0.0,0.0]
[1776559816092,55.68,75699.12,0.0,0.0,0.0,0.0]
[1776559821126,55.68,75701.3,0.0,0.0,0.0,0.0]
[1776559826162,55.68,75707.43,0.0,0.0,0.0,0.0]
[1776559831196,55.68,75702.9,0.0,0.0,0.0,0.0]
[1776559836232,55.68,75701.03,0.0,0.0,0.0,0.0]
[1776559841266,55.68,75695.83,0.0,0.0,0.0,0.0]
[1776559847309,55.68,75693.8,0.0,0.0,0.0,0.0]
[1776559852343,55.68,75694.62,0.0,0.0,0.0,0.0]
[1776559858391,55.68,75694.82,0.0,0.0,0.0,0.0]
[1776559863764,55.68,75694.09,0.0,0.0,0.0,0.0]
[1776559869465,55.68,75700.57,0.0,0.0,0.0,0.0]
[1776559874498,55.68,75703.1,0.0,0.0,0.0,0.0]
[1776559882554,55.68,75701.91,0.0,0.0,0.0,0.0]
[1776559890610,55.68,75702.18,0.0,0.0,0.0,0.0]
[1776559891617,55.68,75700.53,0.0,0.0,0.0,0.0]
[1776559893975,55.68,75694.05,0.0,0.0,0.0,0.0]
[1776559899677,55.68,75693.77,0.0,0.0,0.0,0.0]
[1776559904711,55.68,75695.24,0.0,0.0,0.0,0.0]
[1776559914119,55.68,75695.45,0.0,0.0,0.0,0.0]
[1776559924196,55.68,75695.04,0.0,0.0,0.0,0.0]
[1776559929892,55.68,75693.74,0.0,0.0,0.0,0.0]
[1776559934925,55.68,75694.13,0.0,0.0,0.0,0.0]
[1776559940968,55.68,75694.29,0.0,0.0,0.0,0.0]
[1776559946003,55.68,75693.44,0.0,0.0,0.0,0.0]
[1776559949024,55.68,75701.27,0.0,0.0,0.0,0.0]
[1776559952046,55.68,75701.39,0.0,0.0,0.0,0.0]
[1776559954059,55.68,75691.59,0.0,0.0,0.0,0.0]
[1776559961108,55.68,75691.34,0.0,0.0,0.0,0.0]
[1776559966143,55.68,75693.26,0.0,0.0,0.0,0.0]
[1776559971178,55.68,75692.02,0.0,0.0,0.0,0.0]
[1776559976215,55.68,75691.52,0.0,0.0,0.0,0.0]
[1776559981254,55.68,75692.23,0.0,0.0,0.0,0.0]
[1776559988323,55.68,75692.44,0.0,0.0,0.0,0.0]
[1776559993357,55.68,75695.3,0.0,0.0,0.0,0.0]
[1776560003427,55.68,75693.65,0.0,0.0,0.0,0.0]
[1776560008463,55.68,75693.22,0.0,0.0,0.0,0.0]
[1776560011484,55.68,75694.92,0.0,0.0,0.0,0.0]
[1776560016518,55.68,75682.42,0.0,0.0,0.0,0.0]
[1776560021554,55.68,75681.62,0.0,0.0,0.0,0.0]
[1776560027596,55.68,75681.23,0.0,0.0,0.0,0.0]
[1776560032631,55.68,75681.36,0.0,0.0,0.0,0.0]
[1776560041699,55.68,75680.61,0.0,0.0,0.0,0.0]
[1776560050761,55.68,75680.17,0.0,0.0,0.0,0.0]
[1776560055796,55.68,75681.95,0.0,0.0,0.0,0.0]
[1776560060831,55.68,75681.92,0.0,0.0,0.0,0.0]
[1776560065866,55.68,75681.45,0.0,0.0,0.0,0.0]
[1776560070901,55.68,75681.75,0.0,0.0,0.0,0.0]
[1776560072917,55.68,75681.45,0.0,0.0,0.0,0.0]
[1776560077949,55.68,75680.85,0.0,0.0,0.0,0.0]
[1776560082984,55.68,75675.21,0.0,0.0,0.0,0.0]
[1776560089027,55.68,75674.39,0.0,0.0,0.0,0.0]
[1776560095392,55.68,75673.9,0.0,0.0,0.0,0.0]
[1776560101116,55.68,75673.9,0.0,0.0,0.0,0.0]
[1776560106150,55.68,75673.48,0.0,0.0,0.0,0.0]
[1776560115532,55.68,75671.19,0.0,0.0,0.0,0.0]
[1776560121256,55.68,75673.35,0.0,0.0,0.0,0.0]
[1776560131327,55.68,75673.52,0.0,0.0,0.0,0.0]
[1776560136363,55.68,75678.94,0.0,0.0,0.0,0.0]
[1776560141396,55.68,75679.02,0.0,0.0,0.0,0.0]
[1776560149453,55.68,75678.23,0.0,0.0,0.0,0.0]
[1776560155496,55.68,75675.68,0.0,0.0,0.0,0.0]
[1776560161538,55.68,75675.9,0.0,0.0,0.0,0.0]
[1776560166574,55.68,75675.67,0.0,0.0,0.0,0.0]
[1776560175962,55.68,75675.22,0.0,0.0,0.0,0.0]
[1776560186033,55.68,75675.19,0.0,0.0,0.0,0.0]
[1776560191752,55.68,75674.55,0.0,0.0,0.0,0.0]
[1776560196791,55.68,75672.26,0.0,0.0,0.0,0.0]
[1776560201822,55.68,75672.13,0.0,0.0,0.0,0.0]
[1776560211895,55.68,75672.18,0.0,0.0,0.0,0.0]
[1776560213908,55.68,75656.44,0.0,0.0,0.0,0.0]
[1776560218942,55.68,75658.12,0.0,0.0,0.0,0.0]
[1776560226316,55.68,75659.31,0.0,0.0,0.0,0.0]
[1776560233043,55.68,75663.28,0.0,0.0,0.0,0.0]
[1776560235056,55.68,75671.0,0.0,0.0,0.0,0.0]
[1776560240093,55.68,75671.65,0.0,0.0,0.0,0.0]
[1776560246457,55.68,75670.94,0.0,0.0,0.0,0.0]
[1776560251170,55.68,75671.13,0.0,0.0,0.0,0.0]
[1776560256526,55.68,75674.54,0.0,0.0,0.0,0.0]
[1776560262246,55.68,75674.14,0.0,0.0,0.0,0.0]
[1776560267281,55.68,75674.09,0.0,0.0,0.0,0.0]
[1776560272321,55.68,75674.36,0.0,0.0,0.0,0.0]
[1776560277353,55.68,75675.22,0.0,0.0,0.0,0.0]
[1776560282387,55.68,75669.57,0.0,0.0,0.0,0.0]
[1776560287423,55.68,75670.19,0.0,0.0,0.0,0.0]
[1776560292458,55.68,75670.35,0.0,0.0,0.0,0.0]
[1776560298499,55.68,75670.83,0.0,0.0,0.0,0.0]
[1776560303535,55.68,75673.68,0.0,0.0,0.0,0.0]
[1776560315624,55.68,75675.44,0.0,0.0,0.0,0.0]
[1776560320664,55.68,75680.1,0.0,0.0,0.0,0.0]
[1776560325699,55.68,75681.2,0.0,0.0,0.0,0.0]
[1776560330734,55.68,75681.65,0.0,0.0,0.0,0.0]
[1776560335768,55.68,75683.61,0.0,0.0,0.0,0.0]
[1776560340804,55.68,75686.75,0.0,0.0,0.0,0.0]
[1776560345840,55.68,75692.11,0.0,0.0,0.0,0.0]
[1776560350875,55.68,75692.96,0.0,0.0,0.0,0.0]
[1776560355929,55.68,75692.9,0.0,0.0,0.0,0.0]
[1776560360955,55.68,75691.06,0.0,0.0,0.0,0.0]
[1776560365990,55.68,75691.14,0.0,0.0,0.0,0.0]
[1776560372036,55.68,75691.2,0.0,0.0,0.0,0.0]
[1776560377368,55.68,75692.71,0.0,0.0,0.0,0.0]
[1776560385127,55.68,75689.84,0.0,0.0,0.0,0.0]
[1776560386133,55.68,75702.46,0.0,0.0,0.0,0.0]
[1776560393184,55.68,75699.61,0.0,0.0,0.0,0.0]
[1776560394191,55.68,75720.15,0.0,0.0,0.0,0.0]
[1776560399226,55.68,75723.25,0.0,0.0,0.0,0.0]
[1776560404263,55.68,75739.14,0.0,0.0,0.0,0.0]
[1776560409298,55.68,75742.03,0.0,0.0,0.0,0.0]
[1776560414335,55.68,75744.22,0.0,0.0,0.0,0.0]
[1776560419368,55.68,75746.31,0.0,0.0,0.0,0.0]
[1776560423396,55.68,75753.72,0.0,0.0,0.0,0.0]
[1776560428431,55.68,75756.18,0.0,0.0,0.0,0.0]
[1776560431456,55.68,75756.57,0.0,0.0,0.0,0.0]
[1776560436487,55.68,75766.94,0.0,0.0,0.0,0.0]
[1776560440533,55.68,75776.17,0.0,0.0,0.0,0.0]
[1776560441523,55.68,75799.38,0.0,0.0,0.0,0.0]
[1776560442530,55.68,75807.63,0.0,0.0,0.0,0.0]
[1776560443540,55.68,75818.52,0.0,0.0,0.0,0.0]
[1776560444555,55.68,75824.7,0.0,0.0,0.0,0.0]
[1776560446566,55.68,75838.68,0.0,0.0,0.0,0.0]
[1776560447568,55.68,75828.37,0.0,0.0,0.0,0.0]
[1776560450592,55.68,75837.24,0.0,0.0,0.0,0.0]
[1776560455623,55.68,75833.69,0.0,0.0,0.0,0.0]
[1776560459651,55.68,75822.43,0.0,0.0,0.0,0.0]
[1776560462673,55.68,75828.74,0.0,0.0,0.0,0.0]
[1776560464686,55.68,75822.37,0.0,0.0,0.0,0.0]
[1776560469726,55.68,75816.88,0.0,0.0,0.0,0.0]
[1776560470728,55.68,75824.03,0.0,0.0,0.0,0.0]
[1776560476772,55.68,75824.5,0.0,0.0,0.0,0.0]
[1776560481811,55.68,75821.59,0.0,0.0,0.0,0.0]
[1776560485834,55.68,75814.72,0.0,0.0,0.0,0.0]
[1776560488156,55.68,75807.8,0.0,0.0,0.0,0.0]
[1776560489862,55.68,75798.69,0.0,0.0,0.0,0.0]
[1776560491877,55.68,75791.36,0.0,0.0,0.0,0.0]
[1776560496911,55.68,75789.91,0.0,0.0,0.0,0.0]
[1776560501947,55.68,75795.77,0.0,0.0,0.0,0.0]
[1776560506983,55.68,75799.41,0.0,0.0,0.0,0.0]
[1776560512018,55.68,75800.6,0.0,0.0,0.0,0.0]
[1776560517054,55.68,75800.27,0.0,0.0,0.0,0.0]
[1776560524102,55.68,75804.42,0.0,0.0,0.0,0.0]
[1776560525108,55.68,75817.27,0.0,0.0,0.0,0.0]
[1776560530143,55.68,75821.93,0.0,0.0,0.0,0.0]
[1776560536186,55.68,75826.12,0.0,0.0,0.0,0.0]
[1776560542228,55.68,75824.3,0.0,0.0,0.0,0.0]
[1776560545249,55.68,75813.74,0.0,0.0,0.0,0.0]
[1776560550284,55.68,75812.22,0.0,0.0,0.0,0.0]
[1776560555319,55.68,75810.62,0.0,0.0,0.0,0.0]
[1776560557332,55.68,75802.63,0.0,0.0,0.0,0.0]
[1776560562368,55.68,75805.9,0.0,0.0,0.0,0.0]
[1776560567403,55.68,75805.68,0.0,0.0,0.0,0.0]
[1776560568733,55.68,75813.3,0.0,0.0,0.0,0.0]
[1776560574457,55.68,75821.42,0.0,0.0,0.0,0.0]
[1776560579490,55.68,75821.78,0.0,0.0,0.0,0.0]
[1776560584524,55.68,75822.77,0.0,0.0,0.0,0.0]
[1776560589564,55.68,75824.18,0.0,0.0,0.0,0.0]
[1776560595608,55.68,75826.23,0.0,0.0,0.0,0.0]
[1776560598944,55.68,75818.63,0.0,0.0,0.0,0.0]
[1776560603668,55.68,75825.28,0.0,0.0,0.0,0.0]
[1776560609706,55.68,75824.68,0.0,0.0,0.0,0.0]
[1776560611720,55.68,75822.47,0.0,0.0,0.0,0.0]
[1776560616755,55.68,75817.43,0.0,0.0,0.0,0.0]
[1776560620785,55.68,75809.77,0.0,0.0,0.0,0.0]
[1776560625820,55.68,75805.46,0.0,0.0,0.0,0.0]
[1776560630856,55.68,75809.89,0.0,0.0,0.0,0.0]
[1776560635890,55.68,75809.04,0.0,0.0,0.0,0.0]
[1776560640926,55.68,75809.06,0.0,0.0,0.0,0.0]
[1776560642941,55.68,75799.42,0.0,0.0,0.0,0.0]
[1776560647976,55.68,75793.11,0.0,0.0,0.0,0.0]
[1776560653010,55.68,75794.57,0.0,0.0,0.0,0.0]
[1776560659374,55.68,75793.62,0.0,0.0,0.0,0.0]
[1776560665100,55.68,75791.64,0.0,0.0,0.0,0.0]
[1776560670135,55.68,75791.1,0.0,0.0,0.0,0.0]
[1776560671141,55.68,75791.01,0.0,0.0,0.0,0.0]
[1776560676177,55.68,75789.04,0.0,0.0,0.0,0.0]
[1776560681212,55.68,75788.9,0.0,0.0,0.0,0.0]
[1776560687254,55.68,75787.74,0.0,0.0,0.0,0.0]
[1776560692289,55.68,75790.88,0.0,0.0,0.0,0.0]
[1776560698331,55.68,75789.78,0.0,0.0,0.0,0.0]
[1776560702361,55.68,75777.24,0.0,0.0,0.0,0.0]
[1776560707397,55.68,75784.9,0.0,0.0,0.0,0.0]
[1776560708403,55.68,75777.8,0.0,0.0,0.0,0.0]
[1776560713435,55.68,75770.95,0.0,0.0,0.0,0.0]
[1776560715450,55.68,75781.66,0.0,0.0,0.0,0.0]
[1776560718471,55.68,75770.12,0.0,0.0,0.0,0.0]
[1776560719795,55.68,75776.87,0.0,0.0,0.0,0.0]
[1776560725522,55.68,75781.72,0.0,0.0,0.0,0.0]
[1776560730558,55.68,75785.09,0.0,0.0,0.0,0.0]
[1776560732573,55.68,75786.95,0.0,0.0,0.0,0.0]
[1776560737608,55.68,75788.25,0.0,0.0,0.0,0.0]
[1776560741636,55.68,75781.84,0.0,0.0,0.0,0.0]
[1776560746671,55.68,75773.34,0.0,0.0,0.0,0.0]
[1776560751706,55.68,75771.87,0.0,0.0,0.0,0.0]
[1776560757748,55.68,75773.11,0.0,0.0,0.0,0.0]
[1776560762782,55.68,75785.62,0.0,0.0,0.0,0.0]
[1776560767818,55.68,75786.94,0.0,0.0,0.0,0.0]
[1776560774869,55.68,75784.67,0.0,0.0,0.0,0.0]
[1776560780217,55.68,75783.94,0.0,0.0,0.0,0.0]
[1776560785945,55.68,75782.07,0.0,0.0,0.0,0.0]
[1776560786953,55.68,75792.2,0.0,0.0,0.0,0.0]
[1776560791988,55.68,75795.74,0.0,0.0,0.0,0.0]
[1776560797025,55.68,75797.4,0.0,0.0,0.0,0.0]
[1776560801054,55.68,75805.0,0.0,0.0,0.0,0.0]
[1776560811123,55.68,75806.12,0.0,0.0,0.0,0.0]
[1776560816158,55.68,75808.92,0.0,0.0,0.0,0.0]
[1776560819182,55.68,75818.81,0.0,0.0,0.0,0.0]
[1776560824217,55.68,75821.59,0.0,0.0,0.0,0.0]
[1776560828245,55.68,75811.06,0.0,0.0,0.0,0.0]
[1776560834287,55.68,75805.9,0.0,0.0,0.0,0.0]
[1776560838317,55.68,75799.61,0.0,0.0,0.0,0.0]
[1776560845365,55.68,75797.92,0.0,0.0,0.0,0.0]
[1776560848385,55.68,75787.04,0.0,0.0,0.0,0.0]
[1776560852414,55.68,75787.05,0.0,0.0,0.0,0.0]
[1776560857449,55.68,75777.29,0.0,0.0,0.0,0.0]
[1776560862484,55.68,75775.25,0.0,0.0,0.0,0.0]
[1776560863491,55.68,75769.02,0.0,0.0,0.0,0.0]
[1776560869533,55.68,75768.5,0.0,0.0,0.0,0.0]
[1776560876582,55.68,75771.7,0.0,0.0,0.0,0.0]
[1776560881618,55.68,75774.07,0.0,0.0,0.0,0.0]
[1776560886652,55.68,75774.28,0.0,0.0,0.0,0.0]
[1776560891687,55.68,75769.64,0.0,0.0,0.0,0.0]
[1776560896723,55.68,75764.87,0.0,0.0,0.0,0.0]
[1776560902765,55.68,75763.67,0.0,0.0,0.0,0.0]
[1776560907802,55.68,75762.86,0.0,0.0,0.0,0.0]
[1776560911136,55.68,75758.34,0.0,0.0,0.0,0.0]
[1776560915860,55.68,75751.43,0.0,0.0,0.0,0.0]
[1776560921207,55.68,75750.68,0.0,0.0,0.0,0.0]
[1776560926935,55.68,75745.28,0.0,0.0,0.0,0.0]
[1776560931971,55.68,75742.95,0.0,0.0,0.0,0.0]
[1776560938013,55.68,75740.13,0.0,0.0,0.0,0.0]
[1776560943049,55.68,75737.32,0.0,0.0,0.0,0.0]
[1776560948085,55.68,75735.98,0.0,0.0,0.0,0.0]
[1776560955134,55.68,75734.74,0.0,0.0,0.0,0.0]
[1776560961487,55.68,75734.57,0.0,0.0,0.0,0.0]
[1776560967219,55.68,75734.49,0.0,0.0,0.0,0.0]
[1776560971558,55.68,75732.76,0.0,0.0,0.0,0.0]
[1776560977289,55.68,75731.14,0.0,0.0,0.0,0.0]
[1776560982324,55.68,75730.5,0.0,0.0,0.0,0.0]
[1776560989373,55.68,75730.06,0.0,0.0,0.0,0.0]
[1776560994409,55.68,75732.59,0.0,0.0,0.0,0.0]
[1776560999445,55.68,75723.7,0.0,0.0,0.0,0.0]
[1776561003472,55.68,75716.48,0.0,0.0,0.0,0.0]
[1776561005488,55.68,75709.62,0.0,0.0,0.0,0.0]
[1776561010522,55.68,75708.56,0.0,0.0,0.0,0.0]
[1776561015557,55.68,75711.37,0.0,0.0,0.0,0.0]
[1776561020591,55.68,75712.43,0.0,0.0,0.0,0.0]
[1776561025628,55.68,75712.99,0.0,0.0,0.0,0.0]
[1776561030664,55.68,75711.76,0.0,0.0,0.0,0.0]
[1776561031979,55.68,75700.78,0.0,0.0,0.0,0.0]
[1776561037711,55.68,75699.22,0.0,0.0,0.0,0.0]
[1776561042746,55.68,75695.27,0.0,0.0,0.0,0.0]
[1776561047781,55.68,75691.93,0.0,0.0,0.0,0.0]
[1776561053823,55.68,75687.17,0.0,0.0,0.0,0.0]
[1776561054833,55.68,75678.69,0.0,0.0,0.0,0.0]
[1776561057852,55.68,75672.44,0.0,0.0,0.0,0.0]
[1776561062888,55.68,75666.52,0.0,0.0,0.0,0.0]
[1776561067922,55.68,75666.85,0.0,0.0,0.0,0.0]
[1776561072960,55.68,75662.95,0.0,0.0,0.0,0.0]
[1776561076985,55.68,75673.55,0.0,0.0,0.0,0.0]
[1776561081013,55.68,75680.3,0.0,0.0,0.0,0.0]
[1776561088063,55.68,75685.75,0.0,0.0,0.0,0.0]
[1776561091084,55.68,75687.32,0.0,0.0,0.0,0.0]
[1776561096118,55.68,75690.59,0.0,0.0,0.0,0.0]
[1776561101159,55.68,75691.92,0.0,0.0,0.0,0.0]
[1776561106196,55.68,75693.36,0.0,0.0,0.0,0.0]
[1776561111229,55.68,75690.14,0.0,0.0,0.0,0.0]
[1776561116264,55.68,75690.28,0.0,0.0,0.0,0.0]
[1776561121302,55.68,75693.88,0.0,0.0,0.0,0.0]
[1776561128351,55.68,75697.57,0.0,0.0,0.0,0.0]
[1776561136405,55.68,75699.6,0.0,0.0,0.0,0.0]
[1776561143454,55.68,75700.27,0.0,0.0,0.0,0.0]
[1776561148488,55.68,75701.75,0.0,0.0,0.0,0.0]
[1776561152824,55.68,75704.45,0.0,0.0,0.0,0.0]
[1776561158558,55.68,75703.76,0.0,0.0,0.0,0.0]
[1776561163593,55.68,75700.44,0.0,0.0,0.0,0.0]
[1776561169634,55.68,75700.97,0.0,0.0,0.0,0.0]
[1776561174672,55.68,75700.95,0.0,0.0,0.0,0.0]
[1776561183041,55.68,75700.97,0.0,0.0,0.0,0.0]
[1776561188768,55.68,75700.28,0.0,0.0,0.0,0.0]
[1776561193806,55.68,75699.29,0.0,0.0,0.0,0.0]
[1776561198838,55.68,75694.56,0.0,0.0,0.0,0.0]
[1776561203874,55.68,75695.15,0.0,0.0,0.0,0.0]
[1776561208909,55.68,75694.38,0.0,0.0,0.0,0.0]
[1776561213251,55.68,75695.0,0.0,0.0,0.0,0.0]
[1776561218979,55.68,75695.55,0.0,0.0,0.0,0.0]
[1776561224018,55.68,75699.57,0.0,0.0,0.0,0.0]
[1776561229050,55.68,75702.5,0.0,0.0,0.0,0.0]
[1776561235093,55.68,75701.08,0.0,0.0,0.0,0.0]
[1776561240128,55.68,75701.49,0.0,0.0,0.0,0.0]
[1776561246170,55.68,75700.06,0.0,0.0,0.0,0.0]
[1776561252214,55.68,75700.4,0.0,0.0,0.0,0.0]
[1776561261275,55.68,75699.97,0.0,0.0,0.0,0.0]
[1776561266314,55.68,75695.14,0.0,0.0,0.0,0.0]
[1776561272351,55.68,75695.25,0.0,0.0,0.0,0.0]
[1776561282419,55.68,75695.36,0.0,0.0,0.0,0.0]
[1776561287460,55.68,75696.33,0.0,0.0,0.0,0.0]
[1776561292516,55.68,75692.61,0.0,0.0,0.0,0.0]
[1776561296526,55.68,75711.74,0.0,0.0,0.0,0.0]
[1776561297534,55.68,75740.73,0.0,0.0,0.0,0.0]
[1776561301561,55.68,75732.83,0.0,0.0,0.0,0.0]
[1776561302568,55.68,75726.16,0.0,0.0,0.0,0.0]
[1776561307605,55.68,75718.98,0.0,0.0,0.0,0.0]
[1776561308610,55.68,75712.33,0.0,0.0,0.0,0.0]
[1776561312638,55.68,75702.31,0.0,0.0,0.0,0.0]
[1776561314651,55.68,75694.56,0.0,0.0,0.0,0.0]
[1776561316668,55.68,75685.36,0.0,0.0,0.0,0.0]
[1776561318682,55.68,75678.66,0.0,0.0,0.0,0.0]
[1776561320698,55.68,75672.46,0.0,0.0,0.0,0.0]
[1776561325731,55.68,75677.91,0.0,0.0,0.0,0.0]
[1776561330766,55.68,75681.14,0.0,0.0,0.0,0.0]
[1776561331773,55.68,75681.13,0.0,0.0,0.0,0.0]
[1776561336808,55.68,75681.04,0.0,0.0,0.0,0.0]
[1776561341848,55.68,75681.26,0.0,0.0,0.0,0.0]
[1776561346883,55.68,75678.73,0.0,0.0,0.0,0.0]
[1776561352925,55.68,75681.65,0.0,0.0,0.0,0.0]
[1776561357960,55.68,75682.11,0.0,0.0,0.0,0.0]
[1776561362995,55.68,75681.34,0.0,0.0,0.0,0.0]
[1776561364322,55.68,75691.67,0.0,0.0,0.0,0.0]
[1776561369037,55.68,75699.25,0.0,0.0,0.0,0.0]
[1776561372058,55.68,75705.48,0.0,0.0,0.0,0.0]
[1776561377092,55.68,75703.89,0.0,0.0,0.0,0.0]
[1776561382128,55.68,75704.45,0.0,0.0,0.0,0.0]
[1776561387163,55.68,75700.81,0.0,0.0,0.0,0.0]
[1776561391192,55.68,75696.89,0.0,0.0,0.0,0.0]
[1776561399250,55.68,75694.54,0.0,0.0,0.0,0.0]
[1776561404603,55.68,75687.3,0.0,0.0,0.0,0.0]
[1776561409320,55.68,75675.44,0.0,0.0,0.0,0.0]
[1776561414674,55.68,75675.21,0.0,0.0,0.0,0.0]
[1776561422411,55.68,75676.33,0.0,0.0,0.0,0.0]
[1776561427445,55.68,75681.27,0.0,0.0,0.0,0.0]
[1776561432481,55.68,75681.4,0.0,0.0,0.0,0.0]
[1776561437515,55.68,75682.65,0.0,0.0,0.0,0.0]
[1776561443557,55.68,75687.74,0.0,0.0,0.0,0.0]
[1776561449599,55.68,75687.44,0.0,0.0,0.0,0.0]
[1776561451614,55.68,75682.43,0.0,0.0,0.0,0.0]
[1776561456648,55.68,75682.99,0.0,0.0,0.0,0.0]
[1776561463696,55.68,75683.05,0.0,0.0,0.0,0.0]
[1776561468733,55.68,75683.19,0.0,0.0,0.0,0.0]
[1776561474779,55.68,75683.29,0.0,0.0,0.0,0.0]
[1776561481831,55.68,75684.35,0.0,0.0,0.0,0.0]
[1776561494922,55.68,75685.16,0.0,0.0,0.0,0.0]
[1776561500963,55.68,75686.3,0.0,0.0,0.0,0.0]
[1776561507006,55.68,75685.64,0.0,0.0,0.0,0.0]
[1776561510027,55.68,75666.25,0.0,0.0,0.0,0.0]
[1776561511035,55.68,75656.05,0.0,0.0,0.0,0.0]
[1776561516069,55.68,75661.68,0.0,0.0,0.0,0.0]
[1776561520103,55.68,75668.71,0.0,0.0,0.0,0.0]
[1776561525443,55.68,75669.5,0.0,0.0,0.0,0.0]
[1776561535514,55.68,75670.56,0.0,0.0,0.0,0.0]
[1776561541244,55.68,75671.33,0.0,0.0,0.0,0.0]
[1776561542251,55.68,75665.02,0.0,0.0,0.0,0.0]
[1776561548293,55.68,75662.4,0.0,0.0,0.0,0.0]
[1776561553328,55.68,75665.7,0.0,0.0,0.0,0.0]
[1776561558364,55.68,75666.11,0.0,0.0,0.0,0.0]
[1776561563398,55.68,75667.79,0.0,0.0,0.0,0.0]
[1776561571455,55.68,75668.49,0.0,0.0,0.0,0.0]
[1776561576490,55.68,75671.24,0.0,0.0,0.0,0.0]
[1776561581527,55.68,75671.54,0.0,0.0,0.0,0.0]
[1776561586561,55.68,75675.84,0.0,0.0,0.0,0.0]
[1776561592602,55.68,75670.13,0.0,0.0,0.0,0.0]
[1776561598645,55.68,75670.73,0.0,0.0,0.0,0.0]
[1776561603679,55.68,75671.61,0.0,0.0,0.0,0.0]
[1776561608714,55.68,75671.53,0.0,0.0,0.0,0.0]
[1776561616091,55.68,75671.46,0.0,0.0,0.0,0.0]
[1776561621805,55.68,75672.73,0.0,0.0,0.0,0.0]
[1776561626840,55.68,75672.69,0.0,0.0,0.0,0.0]
[1776561631880,55.68,75672.68,0.0,0.0,0.0,0.0]
[1776561637924,55.68,75672.61,0.0,0.0,0.0,0.0]
[1776561643969,55.68,75672.58,0.0,0.0,0.0,0.0]
[1776561649000,55.68,75672.64,0.0,0.0,0.0,0.0]
[1776561656372,55.68,75672.99,0.0,0.0,0.0,0.0]
[1776561662105,55.68,75670.15,0.0,0.0,0.0,0.0]
[1776561667129,55.68,75670.32,0.0,0.0,0.0,0.0]
[1776561672163,55.68,75668.71,0.0,0.0,0.0,0.0]
[1776561678209,55.68,75668.06,0.0,0.0,0.0,0.0]
[1776561683240,55.68,75668.05,0.0,0.0,0.0,0.0]
[1776561695321,55.68,75666.76,0.0,0.0,0.0,0.0]
[1776561700359,55.68,75663.31,0.0,0.0,0.0,0.0]
[1776561706723,55.68,75663.12,0.0,0.0,0.0,0.0]
[1776561716793,55.68,75663.86,0.0,0.0,0.0,0.0]
[1776561726866,55.68,75664.56,0.0,0.0,0.0,0.0]
[1776561736935,55.68,75664.63,0.0,0.0,0.0,0.0]
[1776561742653,55.68,75664.84,0.0,0.0,0.0,0.0]
[1776561747689,55.68,75664.53,0.0,0.0,0.0,0.0]
[1776561751715,55.68,75664.49,0.0,0.0,0.0,0.0]
[1776561757075,55.68,75664.77,0.0,0.0,0.0,0.0]
[1776561765816,55.68,75664.93,0.0,0.0,0.0,0.0]
[1776561770850,55.68,75667.81,0.0,0.0,0.0,0.0]
[1776561775884,55.68,75666.6,0.0,0.0,0.0,0.0]
[1776561781927,55.68,75664.15,0.0,0.0,0.0,0.0]
[1776561786962,55.68,75662.71,0.0,0.0,0.0,0.0]
[1776561791998,55.68,75656.49,0.0,0.0,0.0,0.0]
[1776561797037,55.68,75654.31,0.0,0.0,0.0,0.0]
[1776561802071,55.68,75650.52,0.0,0.0,0.0,0.0]
[1776561807109,55.68,75646.44,0.0,0.0,0.0,0.0]
[1776561811137,55.68,75643.43,0.0,0.0,0.0,0.0]
[1776561818184,55.68,75643.81,0.0,0.0,0.0,0.0]
[1776561821209,55.68,75643.72,0.0,0.0,0.0,0.0]
[1776561824231,55.68,75643.69,0.0,0.0,0.0,0.0]
[1776561829261,55.68,75632.43,0.0,0.0,0.0,0.0]
[1776561835303,55.68,75632.89,0.0,0.0,0.0,0.0]
[1776561840337,55.68,75632.54,0.0,0.0,0.0,0.0]
[1776561845377,55.68,75631.48,0.0,0.0,0.0,0.0]
[1776561850410,55.68,75633.47,0.0,0.0,0.0,0.0]
[1776561856452,55.68,75629.07,0.0,0.0,0.0,0.0]
[1776561862493,55.68,75628.24,0.0,0.0,0.0,0.0]
[1776561867851,55.68,75627.95,0.0,0.0,0.0,0.0]
[1776561871556,55.68,75627.77,0.0,0.0,0.0,0.0]
[1776561874584,55.68,75636.04,0.0,0.0,0.0,0.0]
[1776561879613,55.68,75631.27,0.0,0.0,0.0,0.0]
[1776561884647,55.68,75631.92,0.0,0.0,0.0,0.0]
[1776561894715,55.68,75631.85,0.0,0.0,0.0,0.0]
[1776561901769,55.68,75631.44,0.0,0.0,0.0,0.0]
[1776561906804,55.68,75631.19,0.0,0.0,0.0,0.0]
[1776561914860,55.68,75631.47,0.0,0.0,0.0,0.0]
[1776561919895,55.68,75631.42,0.0,0.0,0.0,0.0]
[1776561925936,55.68,75631.74,0.0,0.0,0.0,0.0]
[1776561926944,55.68,75641.43,0.0,0.0,0.0,0.0]
[1776561930972,55.68,75634.98,0.0,0.0,0.0,0.0]
[1776561931980,55.68,75634.54,0.0,0.0,0.0,0.0]
[1776561937019,55.68,75635.03,0.0,0.0,0.0,0.0]
[1776561942052,55.68,75633.6,0.0,0.0,0.0,0.0]
[1776561946081,55.68,75643.17,0.0,0.0,0.0,0.0]
[1776561951116,55.68,75639.14,0.0,0.0,0.0,0.0]
[1776561958165,55.68,75641.06,0.0,0.0,0.0,0.0]
[1776561964207,55.68,75640.39,0.0,0.0,0.0,0.0]
[1776561969242,55.68,75640.66,0.0,0.0,0.0,0.0]
[1776561978623,55.68,75640.84,0.0,0.0,0.0,0.0]
[1776561986362,55.68,75642.79,0.0,0.0,0.0,0.0]
[1776561991396,55.68,75638.43,0.0,0.0,0.0,0.0]
[1776561996431,55.68,75637.63,0.0,0.0,0.0,0.0]
[1776562001467,55.68,75636.85,0.0,0.0,0.0,0.0]
[1776562006501,55.68,75635.95,0.0,0.0,0.0,0.0]
[1776562011536,55.68,75636.8,0.0,0.0,0.0,0.0]
[1776562016572,55.68,75633.04,0.0,0.0,0.0,0.0]
[1776562024627,55.68,75631.89,0.0,0.0,0.0,0.0]
[1776562029663,55.68,75631.15,0.0,0.0,0.0,0.0]
[1776562039044,55.68,75630.64,0.0,0.0,0.0,0.0]
[1776562045775,55.68,75633.98,0.0,0.0,0.0,0.0]
[1776562050810,55.68,75636.3,0.0,0.0,0.0,0.0]
[1776562051818,55.68,75635.35,0.0,0.0,0.0,0.0]
[1776562056853,55.68,75633.42,0.0,0.0,0.0,0.0]
[1776562061890,55.68,75629.85,0.0,0.0,0.0,0.0]
[1776562069253,55.68,75628.97,0.0,0.0,0.0,0.0]
[1776562078000,55.68,75628.46,0.0,0.0,0.0,0.0]
[1776562089394,55.68,75629.27,0.0,0.0,0.0,0.0]
[1776562096130,55.68,75627.97,0.0,0.0,0.0,0.0]
[1776562101165,55.68,75628.59,0.0,0.0,0.0,0.0]
[1776562106201,55.68,75629.39,0.0,0.0,0.0,0.0]
[1776562111237,55.68,75629.39,0.0,0.0,0.0,0.0]
[1776562116271,55.68,75629.34,0.0,0.0,0.0,0.0]
[1776562121306,55.68,75628.3,0.0,0.0,0.0,0.0]
[1776562126341,55.68,75627.93,0.0,0.0,0.0,0.0]
[1776562131378,55.68,75627.29,0.0,0.0,0.0,0.0]
[1776562135404,55.68,75621.0,0.0,0.0,0.0,0.0]
[1776562139434,55.68,75610.8,0.0,0.0,0.0,0.0]
[1776562144467,55.68,75609.22,0.0,0.0,0.0,0.0]
[1776562149814,55.68,75609.9,0.0,0.0,0.0,0.0]
[1776562155545,55.68,75609.11,0.0,0.0,0.0,0.0]
[1776562160579,55.68,75608.61,0.0,0.0,0.0,0.0]
[1776562166622,55.68,75608.53,0.0,0.0,0.0,0.0]
[1776562171662,55.68,75605.76,0.0,0.0,0.0,0.0]
[1776562173671,55.68,75593.87,0.0,0.0,0.0,0.0]
[1776562180024,55.68,75598.01,0.0,0.0,0.0,0.0]
[1776562190094,55.68,75595.86,0.0,0.0,0.0,0.0]
[1776562197839,55.68,75595.86,0.0,0.0,0.0,0.0]
[1776562204891,55.68,75596.04,0.0,0.0,0.0,0.0]
[1776562210235,55.68,75592.12,0.0,0.0,0.0,0.0]
[1776562211939,55.68,75575.66,0.0,0.0,0.0,0.0]
[1776562212945,55.68,75567.26,0.0,0.0,0.0,0.0]
[1776562217983,55.68,75564.59,0.0,0.0,0.0,0.0]
[1776562223016,55.68,75560.58,0.0,0.0,0.0,0.0]
[1776562228051,55.68,75559.51,0.0,0.0,0.0,0.0]
[1776562231077,55.68,75559.96,0.0,0.0,0.0,0.0]
[1776562238121,55.68,75559.27,0.0,0.0,0.0,0.0]
[1776562240444,55.68,75545.16,0.0,0.0,0.0,0.0]
[1776562246182,55.68,75547.09,0.0,0.0,0.0,0.0]
[1776562251224,55.68,75545.3,0.0,0.0,0.0,0.0]
[1776562256262,55.68,75543.49,0.0,0.0,0.0,0.0]
[1776562258260,55.68,75527.16,0.0,0.0,0.0,0.0]
[1776562260619,55.68,75520.31,0.0,0.0,0.0,0.0]
[1776562265310,55.68,75514.3,0.0,0.0,0.0,0.0]
[1776562268333,55.68,75523.01,0.0,0.0,0.0,0.0]
[1776562273372,55.68,75524.52,0.0,0.0,0.0,0.0]
[1776562277395,55.68,75515.51,0.0,0.0,0.0,0.0]
[1776562280759,55.68,75497.6,0.0,0.0,0.0,0.0]
[1776562286458,55.68,75501.84,0.0,0.0,0.0,0.0]
[1776562291493,55.68,75502.48,0.0,0.0,0.0,0.0]
[1776562296528,55.68,75500.48,0.0,0.0,0.0,0.0]
[1776562301564,55.68,75501.22,0.0,0.0,0.0,0.0]
[1776562304585,55.68,75509.51,0.0,0.0,0.0,0.0]
[1776562307609,55.68,75516.33,0.0,0.0,0.0,0.0]
[1776562311635,55.68,75525.2,0.0,0.0,0.0,0.0]
[1776562316672,55.68,75527.31,0.0,0.0,0.0,0.0]
[1776562321708,55.68,75533.71,0.0,0.0,0.0,0.0]
[1776562326743,55.68,75538.35,0.0,0.0,0.0,0.0]
[1776562330771,55.68,75545.94,0.0,0.0,0.0,0.0]
[1776562335808,55.68,75548.18,0.0,0.0,0.0,0.0]
[1776562341186,55.68,75550.26,0.0,0.0,0.0,0.0]
[1776562347891,55.68,75550.13,0.0,0.0,0.0,0.0]
[1776562351260,55.68,75549.86,0.0,0.0,0.0,0.0]
[1776562357960,55.68,75549.04,0.0,0.0,0.0,0.0]
[1776562365011,55.68,75549.51,0.0,0.0,0.0,0.0]
[1776562370048,55.68,75550.65,0.0,0.0,0.0,0.0]
[1776562375085,55.68,75551.49,0.0,0.0,0.0,0.0]
[1776562378105,55.68,75558.8,0.0,0.0,0.0,0.0]
[1776562379112,55.68,75565.54,0.0,0.0,0.0,0.0]
[1776562384148,55.68,75567.11,0.0,0.0,0.0,0.0]
[1776562390189,55.68,75564.51,0.0,0.0,0.0,0.0]
[1776562395225,55.68,75560.1,0.0,0.0,0.0,0.0]
[1776562399251,55.68,75567.66,0.0,0.0,0.0,0.0]
[1776562404287,55.68,75570.5,0.0,0.0,0.0,0.0]
[1776562409327,55.68,75569.88,0.0,0.0,0.0,0.0]
[1776562411690,55.68,75570.11,0.0,0.0,0.0,0.0]
[1776562417379,55.68,75570.07,0.0,0.0,0.0,0.0]
[1776562422414,55.68,75570.46,0.0,0.0,0.0,0.0]
[1776562427450,55.68,75570.35,0.0,0.0,0.0,0.0]
[1776562433496,55.68,75570.87,0.0,0.0,0.0,0.0]
[1776562438528,55.68,75571.28,0.0,0.0,0.0,0.0]
[1776562444568,55.68,75570.99,0.0,0.0,0.0,0.0]
[1776562450612,55.68,75570.93,0.0,0.0,0.0,0.0]
[1776562455650,55.68,75568.65,0.0,0.0,0.0,0.0]
[1776562460683,55.68,75565.38,0.0,0.0,0.0,0.0]
[1776562467732,55.68,75568.69,0.0,0.0,0.0,0.0]
[1776562471761,55.68,75567.11,0.0,0.0,0.0,0.0]
[1776562476795,55.68,75565.88,0.0,0.0,0.0,0.0]
[1776562482840,55.68,75567.16,0.0,0.0,0.0,0.0]
[1776562487873,55.68,75567.0,0.0,0.0,0.0,0.0]
[1776562493915,55.68,75566.6,0.0,0.0,0.0,0.0]
[1776562498949,55.68,75563.07,0.0,0.0,0.0,0.0]
[1776562503984,55.68,75559.94,0.0,0.0,0.0,0.0]
[1776562505999,55.68,75552.51,0.0,0.0,0.0,0.0]
[1776562511033,55.68,75552.99,0.0,0.0,0.0,0.0]
[1776562516068,55.68,75553.19,0.0,0.0,0.0,0.0]
[1776562522461,55.68,75554.5,0.0,0.0,0.0,0.0]
[1776562529161,55.68,75554.58,0.0,0.0,0.0,0.0]
[1776562531176,55.68,75555.11,0.0,0.0,0.0,0.0]
[1776562537219,55.68,75554.15,0.0,0.0,0.0,0.0]
[1776562542601,55.68,75550.56,0.0,0.0,0.0,0.0]
[1776562548299,55.68,75549.02,0.0,0.0,0.0,0.0]
[1776562553330,55.68,75548.49,0.0,0.0,0.0,0.0]
[1776562558367,55.68,75548.52,0.0,0.0,0.0,0.0]
[1776562563403,55.68,75547.09,0.0,0.0,0.0,0.0]
[1776562571460,55.68,75547.07,0.0,0.0,0.0,0.0]
[1776562576495,55.68,75550.17,0.0,0.0,0.0,0.0]
[1776562582884,55.68,75550.46,0.0,0.0,0.0,0.0]
[1776562589587,55.68,75551.22,0.0,0.0,0.0,0.0]
[1776562591600,55.68,75550.38,0.0,0.0,0.0,0.0]
[1776562596636,55.68,75548.42,0.0,0.0,0.0,0.0]
[1776562601672,55.68,75548.7,0.0,0.0,0.0,0.0]
[1776562606707,55.68,75549.13,0.0,0.0,0.0,0.0]
[1776562613096,55.68,75554.17,0.0,0.0,0.0,0.0]
[1776562615775,55.68,75561.79,0.0,0.0,0.0,0.0]
[1776562620814,55.68,75563.59,0.0,0.0,0.0,0.0]
[1776562627860,55.68,75563.91,0.0,0.0,0.0,0.0]
[1776562632895,55.68,75564.34,0.0,0.0,0.0,0.0]
[1776562638937,55.68,75564.93,0.0,0.0,0.0,0.0]
[1776562644979,55.68,75564.87,0.0,0.0,0.0,0.0]
[1776562651021,55.68,75564.76,0.0,0.0,0.0,0.0]
[1776562658077,55.68,75565.2,0.0,0.0,0.0,0.0]
[1776562663112,55.68,75576.17,0.0,0.0,0.0,0.0]
[1776562668147,55.68,75577.07,0.0,0.0,0.0,0.0]
[1776562673519,55.68,75576.44,0.0,0.0,0.0,0.0]
[1776562682246,55.68,75576.44,0.0,0.0,0.0,0.0]
[1776562688287,55.68,75579.92,0.0,0.0,0.0,0.0]
[1776562693659,55.68,75580.59,0.0,0.0,0.0,0.0]
[1776562700372,55.68,75580.63,0.0,0.0,0.0,0.0]
[1776562703729,55.68,75592.85,0.0,0.0,0.0,0.0]
[1776562706414,55.68,75598.77,0.0,0.0,0.0,0.0]
[1776562711449,55.68,75607.07,0.0,0.0,0.0,0.0]
[1776562716484,55.68,75609.55,0.0,0.0,0.0,0.0]
[1776562722527,55.68,75606.67,0.0,0.0,0.0,0.0]
[1776562727564,55.68,75606.62,0.0,0.0,0.0,0.0]
[1776562732597,55.68,75606.39,0.0,0.0,0.0,0.0]
[1776562737632,55.68,75605.79,0.0,0.0,0.0,0.0]
[1776562742667,55.68,75608.02,0.0,0.0,0.0,0.0]
[1776562747702,55.68,75609.86,0.0,0.0,0.0,0.0]
[1776562752741,55.68,75608.9,0.0,0.0,0.0,0.0]
[1776562757774,55.68,75606.28,0.0,0.0,0.0,0.0]
[1776562762811,55.68,75605.75,0.0,0.0,0.0,0.0]
[1776562764156,55.68,75597.4,0.0,0.0,0.0,0.0]
[1776562769859,55.68,75591.14,0.0,0.0,0.0,0.0]
[1776562771873,55.68,75586.91,0.0,0.0,0.0,0.0]
[1776562778922,55.68,75586.93,0.0,0.0,0.0,0.0]
[1776562783961,55.68,75587.72,0.0,0.0,0.0,0.0]
[1776562788997,55.68,75589.76,0.0,0.0,0.0,0.0]
[1776562794034,55.68,75591.82,0.0,0.0,0.0,0.0]
[1776562795038,55.68,75597.77,0.0,0.0,0.0,0.0]
[1776562797054,55.68,75563.15,0.0,0.0,0.0,0.0]
[1776562798060,55.68,75549.12,0.0,0.0,0.0,0.0]
[1776562802087,55.68,75555.51,0.0,0.0,0.0,0.0]
[1776562807123,55.68,75561.23,0.0,0.0,0.0,0.0]
[1776562809138,55.68,75567.57,0.0,0.0,0.0,0.0]
[1776562811151,55.68,75573.65,0.0,0.0,0.0,0.0]
[1776562814174,55.68,75567.69,0.0,0.0,0.0,0.0]
[1776562819208,55.68,75565.43,0.0,0.0,0.0,0.0]
[1776562824586,55.68,75565.53,0.0,0.0,0.0,0.0]
[1776562831291,55.68,75565.53,0.0,0.0,0.0,0.0]
[1776562836326,55.68,75564.01,0.0,0.0,0.0,0.0]
[1776562841360,55.68,75564.72,0.0,0.0,0.0,0.0]
[1776562846397,55.68,75565.87,0.0,0.0,0.0,0.0]
[1776562853445,55.68,75567.93,0.0,0.0,0.0,0.0]
[1776562858481,55.68,75566.76,0.0,0.0,0.0,0.0]
[1776562863518,55.68,75566.99,0.0,0.0,0.0,0.0]
[1776562868550,55.68,75567.71,0.0,0.0,0.0,0.0]
[1776562873586,55.68,75573.66,0.0,0.0,0.0,0.0]
[1776562880638,55.68,75573.66,0.0,0.0,0.0,0.0]
[1776562886679,55.68,75573.23,0.0,0.0,0.0,0.0]
[1776562891715,55.68,75573.18,0.0,0.0,0.0,0.0]
[1776562896749,55.68,75573.12,0.0,0.0,0.0,0.0]
[1776562901788,55.68,75573.16,0.0,0.0,0.0,0.0]
[1776562906820,55.68,75572.94,0.0,0.0,0.0,0.0]
[1776562911856,55.68,75572.95,0.0,0.0,0.0,0.0]
[1776562916890,55.68,75572.86,0.0,0.0,0.0,0.0]
[1776562922932,55.68,75572.79,0.0,0.0,0.0,0.0]
[1776562927968,55.68,75574.12,0.0,0.0,0.0,0.0]
[1776562935366,55.68,75574.15,0.0,0.0,0.0,0.0]
[1776562941061,55.68,75573.28,0.0,0.0,0.0,0.0]
[1776562946098,55.68,75573.15,0.0,0.0,0.0,0.0]
[1776562951134,55.68,75572.86,0.0,0.0,0.0,0.0]
[1776562956168,55.68,75572.87,0.0,0.0,0.0,0.0]
[1776562961203,55.68,75572.86,0.0,0.0,0.0,0.0]
[1776562966239,55.68,75574.78,0.0,0.0,0.0,0.0]
[1776562969262,55.68,75582.33,0.0,0.0,0.0,0.0]
[1776562974295,55.68,75587.39,0.0,0.0,0.0,0.0]
[1776562979330,55.68,75586.79,0.0,0.0,0.0,0.0]
[1776562982352,55.68,75579.01,0.0,0.0,0.0,0.0]
[1776562989402,55.68,75580.64,0.0,0.0,0.0,0.0]
[1776562994437,55.68,75586.9,0.0,0.0,0.0,0.0]
[1776562999471,55.68,75586.53,0.0,0.0,0.0,0.0]
[1776563004509,55.68,75586.46,0.0,0.0,0.0,0.0]
[1776563009541,55.68,75586.99,0.0,0.0,0.0,0.0]
[1776563011556,55.68,75587.18,0.0,0.0,0.0,0.0]
[1776563016590,55.68,75586.59,0.0,0.0,0.0,0.0]
[1776563021625,55.68,75586.7,0.0,0.0,0.0,0.0]
[1776563029681,55.68,75587.56,0.0,0.0,0.0,0.0]
[1776563036078,55.68,75591.5,0.0,0.0,0.0,0.0]
[1776563042772,55.68,75591.49,0.0,0.0,0.0,0.0]
[1776563047807,55.68,75591.54,0.0,0.0,0.0,0.0]
[1776563052844,55.68,75591.5,0.0,0.0,0.0,0.0]
[1776563057877,55.68,75591.39,0.0,0.0,0.0,0.0]
[1776563066288,55.68,75590.54,0.0,0.0,0.0,0.0]
[1776563076358,55.68,75590.55,0.0,0.0,0.0,0.0]
[1776563082047,55.68,75578.18,0.0,0.0,0.0,0.0]
[1776563087081,55.68,75582.06,0.0,0.0,0.0,0.0]
[1776563094131,55.68,75581.48,0.0,0.0,0.0,0.0]
[1776563099167,55.68,75581.72,0.0,0.0,0.0,0.0]
[1776563104201,55.68,75587.8,0.0,0.0,0.0,0.0]
[1776563110244,55.68,75588.94,0.0,0.0,0.0,0.0]
[1776563116286,55.68,75587.06,0.0,0.0,0.0,0.0]
[1776563121321,55.68,75586.43,0.0,0.0,0.0,0.0]
[1776563126356,55.68,75586.62,0.0,0.0,0.0,0.0]
[1776563133406,55.68,75586.27,0.0,0.0,0.0,0.0]
[1776563138442,55.68,75585.72,0.0,0.0,0.0,0.0]
[1776563143476,55.68,75585.24,0.0,0.0,0.0,0.0]
[1776563149517,55.68,75583.93,0.0,0.0,0.0,0.0]
[1776563155565,55.68,75584.11,0.0,0.0,0.0,0.0]
[1776563164625,55.68,75583.96,0.0,0.0,0.0,0.0]
[1776563169668,55.68,75583.85,0.0,0.0,0.0,0.0]
[1776563174699,55.68,75593.22,0.0,0.0,0.0,0.0]
[1776563178726,55.68,75599.48,0.0,0.0,0.0,0.0]
[1776563184767,55.68,75601.75,0.0,0.0,0.0,0.0]
[1776563189802,55.68,75602.85,0.0,0.0,0.0,0.0]
[1776563192822,55.68,75603.09,0.0,0.0,0.0,0.0]
[1776563197858,55.68,75606.78,0.0,0.0,0.0,0.0]
[1776563202894,55.68,75607.46,0.0,0.0,0.0,0.0]
[1776563207928,55.68,75608.23,0.0,0.0,0.0,0.0]
[1776563212962,55.68,75614.24,0.0,0.0,0.0,0.0]
[1776563217997,55.68,75617.09,0.0,0.0,0.0,0.0]
[1776563223036,55.68,75622.83,0.0,0.0,0.0,0.0]
[1776563229078,55.68,75622.99,0.0,0.0,0.0,0.0]
[1776563234113,55.68,75621.36,0.0,0.0,0.0,0.0]
[1776563239149,55.68,75618.85,0.0,0.0,0.0,0.0]
[1776563243177,55.68,75611.67,0.0,0.0,0.0,0.0]
[1776563248212,55.68,75606.14,0.0,0.0,0.0,0.0]
[1776563255262,55.68,75604.83,0.0,0.0,0.0,0.0]
[1776563260296,55.68,75602.82,0.0,0.0,0.0,0.0]
[1776563267694,55.68,75602.8,0.0,0.0,0.0,0.0]
[1776563277765,55.68,75603.38,0.0,0.0,0.0,0.0]
[1776563284465,55.68,75602.1,0.0,0.0,0.0,0.0]
[1776563289500,55.68,75601.76,0.0,0.0,0.0,0.0]
[1776563295542,55.68,75601.62,0.0,0.0,0.0,0.0]
[1776563300577,55.68,75601.6,0.0,0.0,0.0,0.0]
[1776563306619,55.68,75601.89,0.0,0.0,0.0,0.0]
[1776563311654,55.68,75598.56,0.0,0.0,0.0,0.0]
[1776563318047,55.68,75597.94,0.0,0.0,0.0,0.0]
[1776563323740,55.68,75597.95,0.0,0.0,0.0,0.0]
[1776563328773,55.68,75598.08,0.0,0.0,0.0,0.0]
[1776563332801,55.68,75604.96,0.0,0.0,0.0,0.0]
[1776563338843,55.68,75605.49,0.0,0.0,0.0,0.0]
[1776563345894,55.68,75606.14,0.0,0.0,0.0,0.0]
[1776563352943,55.68,75606.65,0.0,0.0,0.0,0.0]
[1776563358328,55.68,75605.48,0.0,0.0,0.0,0.0]
[1776563365030,55.68,75605.48,0.0,0.0,0.0,0.0]
[1776563378469,55.68,75607.85,0.0,0.0,0.0,0.0]
[1776563385170,55.68,75609.83,0.0,0.0,0.0,0.0]
[1776563391212,55.68,75609.86,0.0,0.0,0.0,0.0]
[1776563397253,55.68,75610.23,0.0,0.0,0.0,0.0]
[1776563402289,55.68,75610.98,0.0,0.0,0.0,0.0]
[1776563407324,55.68,75612.14,0.0,0.0,0.0,0.0]
[1776563418751,55.68,75613.31,0.0,0.0,0.0,0.0]
[1776563422392,55.68,75613.31,0.0,0.0,0.0,0.0]
[1776563422426,55.68,75613.7,0.0,0.0,0.0,0.0]
[1776563428822,55.68,75613.7,0.0,0.0,0.0,0.0]
[1776563437535,55.68,75613.79,0.0,0.0,0.0,0.0]
[1776563442571,55.68,75613.55,0.0,0.0,0.0,0.0]
[1776563448962,55.68,75613.63,0.0,0.0,0.0,0.0]
[1776563454656,55.68,75613.62,0.0,0.0,0.0,0.0]
[1776563456317,55.68,75613.62,0.0,0.0,0.0,0.0]
[1776563456669,55.68,75613.54,0.0,0.0,0.0,0.0]
[1776563469102,55.68,75612.97,0.0,0.0,0.0,0.0]
[1776563479832,55.68,75610.96,0.0,0.0,0.0,0.0]
[1776563485873,55.68,75610.57,0.0,0.0,0.0,0.0]
[1776563495941,55.68,75610.14,0.0,0.0,0.0,0.0]
[1776563497246,55.68,75610.14,0.0,0.0,0.0,0.0]
[1776563497275,55.68,75609.65,0.0,0.0,0.0,0.0]
[1776563502992,55.68,75609.65,0.0,0.0,0.0,0.0]
[1776563509386,55.68,75611.01,0.0,0.0,0.0,0.0]
[1776563515076,55.68,75610.25,0.0,0.0,0.0,0.0]
[1776563520117,55.68,75609.92,0.0,0.0,0.0,0.0]
[1776563528171,55.68,75609.54,0.0,0.0,0.0,0.0]
[1776563533203,55.68,75607.53,0.0,0.0,0.0,0.0]
[1776563538238,55.68,75607.46,0.0,0.0,0.0,0.0]
[1776563547302,55.68,75608.11,0.0,0.0,0.0,0.0]
[1776563552337,55.68,75608.16,0.0,0.0,0.0,0.0]
[1776563559738,55.68,75607.66,0.0,0.0,0.0,0.0]
[1776563565427,55.68,75607.91,0.0,0.0,0.0,0.0]
[1776563573484,55.68,75607.8,0.0,0.0,0.0,0.0]
[1776563579878,55.68,75608.28,0.0,0.0,0.0,0.0]
[1776563587581,55.68,75608.16,0.0,0.0,0.0,0.0]
[1776563593623,55.68,75607.72,0.0,0.0,0.0,0.0]
[1776563598659,55.68,75609.31,0.0,0.0,0.0,0.0]
[1776563604048,55.68,75622.36,0.0,0.0,0.0,0.0]
[1776563609736,55.68,75623.7,0.0,0.0,0.0,0.0]
[1776563615125,55.68,75623.92,0.0,0.0,0.0,0.0]
[1776563620813,55.68,75626.33,0.0,0.0,0.0,0.0]
[1776563625850,55.68,75625.4,0.0,0.0,0.0,0.0]
[1776563631890,55.68,75623.27,0.0,0.0,0.0,0.0]
[1776563636925,55.68,75624.59,0.0,0.0,0.0,0.0]
[1776563642967,55.68,75624.13,0.0,0.0,0.0,0.0]
[1776563651022,55.68,75623.76,0.0,0.0,0.0,0.0]
[1776563659079,55.68,75625.0,0.0,0.0,0.0,0.0]
[1776563664113,55.68,75623.52,0.0,0.0,0.0,0.0]
[1776563669149,55.68,75629.06,0.0,0.0,0.0,0.0]
[1776563674188,55.68,75672.02,0.0,0.0,0.0,0.0]
[1776563680231,55.68,75666.93,0.0,0.0,0.0,0.0]
[1776563685617,55.68,75665.04,0.0,0.0,0.0,0.0]
[1776563692315,55.68,75665.52,0.0,0.0,0.0,0.0]
[1776563697350,55.68,75662.54,0.0,0.0,0.0,0.0]
[1776563702385,55.68,75667.12,0.0,0.0,0.0,0.0]
[1776563707420,55.68,75663.11,0.0,0.0,0.0,0.0]
[1776563712458,55.68,75662.81,0.0,0.0,0.0,0.0]
[1776563717495,55.68,75654.36,0.0,0.0,0.0,0.0]
[1776563724543,55.68,75653.2,0.0,0.0,0.0,0.0]
[1776563729578,55.68,75647.36,0.0,0.0,0.0,0.0]
[1776563734614,55.68,75646.27,0.0,0.0,0.0,0.0]
[1776563739653,55.68,75649.9,0.0,0.0,0.0,0.0]
[1776563744684,55.68,75651.71,0.0,0.0,0.0,0.0]
[1776563750725,55.68,75653.99,0.0,0.0,0.0,0.0]
[1776563756108,55.68,75655.61,0.0,0.0,0.0,0.0]
[1776563761803,55.68,75658.34,0.0,0.0,0.0,0.0]
[1776563766839,55.68,75658.32,0.0,0.0,0.0,0.0]
[1776563771872,55.68,75659.27,0.0,0.0,0.0,0.0]
[1776563776908,55.68,75659.95,0.0,0.0,0.0,0.0]
[1776563781944,55.68,75661.28,0.0,0.0,0.0,0.0]
[1776563786981,55.68,75657.25,0.0,0.0,0.0,0.0]
[1776563795037,55.68,75651.01,0.0,0.0,0.0,0.0]
[1776563800073,55.68,75652.68,0.0,0.0,0.0,0.0]
[1776563805108,55.68,75652.2,0.0,0.0,0.0,0.0]
[1776563812157,55.68,75652.46,0.0,0.0,0.0,0.0]
[1776563817192,55.68,75661.2,0.0,0.0,0.0,0.0]
[1776563822227,55.68,75663.22,0.0,0.0,0.0,0.0]
[1776563827262,55.68,75669.26,0.0,0.0,0.0,0.0]
[1776563832298,55.68,75670.63,0.0,0.0,0.0,0.0]
[1776563846392,55.68,75667.78,0.0,0.0,0.0,0.0]
[1776563852439,55.68,75670.27,0.0,0.0,0.0,0.0]
[1776563857471,55.68,75671.17,0.0,0.0,0.0,0.0]
[1776563862507,55.68,75671.4,0.0,0.0,0.0,0.0]
[1776563867541,55.68,75672.03,0.0,0.0,0.0,0.0]
[1776563872577,55.68,75672.73,0.0,0.0,0.0,0.0]
[1776563878620,55.68,75672.21,0.0,0.0,0.0,0.0]
[1776563884660,55.68,75660.71,0.0,0.0,0.0,0.0]
[1776563890705,55.68,75655.15,0.0,0.0,0.0,0.0]
[1776563897091,55.68,75647.56,0.0,0.0,0.0,0.0]
[1776563907161,55.68,75643.05,0.0,0.0,0.0,0.0]
[1776563915878,55.68,75641.32,0.0,0.0,0.0,0.0]
[1776563923934,55.68,75639.31,0.0,0.0,0.0,0.0]
[1776563929976,55.68,75630.08,0.0,0.0,0.0,0.0]
[1776563937373,55.68,75629.74,0.0,0.0,0.0,0.0]
[1776563943071,55.68,75631.96,0.0,0.0,0.0,0.0]
[1776563955153,55.68,75631.46,0.0,0.0,0.0,0.0]
[1776563964218,55.68,75630.47,0.0,0.0,0.0,0.0]
[1776563969253,55.68,75636.68,0.0,0.0,0.0,0.0]
[1776563974289,55.68,75637.8,0.0,0.0,0.0,0.0]
[1776563979324,55.68,75637.35,0.0,0.0,0.0,0.0]
[1776563984359,55.68,75637.85,0.0,0.0,0.0,0.0]
[1776563989394,55.68,75640.71,0.0,0.0,0.0,0.0]
[1776563994429,55.68,75640.9,0.0,0.0,0.0,0.0]
[1776563999463,55.68,75639.83,0.0,0.0,0.0,0.0]
[1776564004510,55.68,75629.62,0.0,0.0,0.0,0.0]
[1776564009544,55.68,75631.39,0.0,0.0,0.0,0.0]
[1776564014580,55.68,75635.3,0.0,0.0,0.0,0.0]
[1776564020621,55.68,75638.94,0.0,0.0,0.0,0.0]
[1776564025657,55.68,75643.2,0.0,0.0,0.0,0.0]
[1776564030702,55.68,75644.59,0.0,0.0,0.0,0.0]
[1776564037070,55.68,75643.07,0.0,0.0,0.0,0.0]
[1776564042778,55.68,75642.64,0.0,0.0,0.0,0.0]
[1776564048826,55.68,75630.89,0.0,0.0,0.0,0.0]
[1776564053865,55.68,75619.22,0.0,0.0,0.0,0.0]
[1776564058899,55.68,75621.42,0.0,0.0,0.0,0.0]
[1776564064942,55.68,75619.01,0.0,0.0,0.0,0.0]
[1776564069977,55.68,75621.13,0.0,0.0,0.0,0.0]
[1776564075012,55.68,75622.33,0.0,0.0,0.0,0.0]
[1776564080047,55.68,75621.42,0.0,0.0,0.0,0.0]
[1776564085082,55.68,75619.33,0.0,0.0,0.0,0.0]
[1776564091135,55.68,75618.06,0.0,0.0,0.0,0.0]
[1776564097499,55.68,75619.23,0.0,0.0,0.0,0.0]
[1776564103219,55.68,75621.31,0.0,0.0,0.0,0.0]
[1776564108254,55.68,75623.9,0.0,0.0,0.0,0.0]
[1776564114295,55.68,75624.51,0.0,0.0,0.0,0.0]
[1776564120339,55.68,75625.65,0.0,0.0,0.0,0.0]
[1776564125373,55.68,75638.56,0.0,0.0,0.0,0.0]
[1776564130407,55.68,75637.58,0.0,0.0,0.0,0.0]
[1776564135443,55.68,75636.56,0.0,0.0,0.0,0.0]
[1776564140479,55.68,75628.55,0.0,0.0,0.0,0.0]
[1776564146519,55.68,75625.1,0.0,0.0,0.0,0.0]
[1776564151555,55.68,75619.83,0.0,0.0,0.0,0.0]
[1776564156591,55.68,75619.3,0.0,0.0,0.0,0.0]
[1776564161625,55.68,75618.65,0.0,0.0,0.0,0.0]
[1776564166661,55.68,75619.45,0.0,0.0,0.0,0.0]
[1776564171695,55.68,75621.43,0.0,0.0,0.0,0.0]
[1776564176730,55.68,75628.26,0.0,0.0,0.0,0.0]
[1776564181766,55.68,75629.46,0.0,0.0,0.0,0.0]
[1776564186799,55.68,75629.47,0.0,0.0,0.0,0.0]
[1776564191834,55.68,75630.13,0.0,0.0,0.0,0.0]
[1776564198211,55.68,75630.29,0.0,0.0,0.0,0.0]
[1776564206939,55.68,75626.86,0.0,0.0,0.0,0.0]
[1776564211976,55.68,75627.52,0.0,0.0,0.0,0.0]
[1776564217012,55.68,75626.96,0.0,0.0,0.0,0.0]
[1776564222045,55.68,75626.69,0.0,0.0,0.0,0.0]
[1776564228420,55.68,75627.01,0.0,0.0,0.0,0.0]
[1776564238490,55.68,75627.12,0.0,0.0,0.0,0.0]
[1776564244201,55.68,75633.48,0.0,0.0,0.0,0.0]
[1776564249235,55.68,75629.87,0.0,0.0,0.0,0.0]
[1776564255276,55.68,75624.87,0.0,0.0,0.0,0.0]
[1776564261320,55.68,75625.93,0.0,0.0,0.0,0.0]
[1776564266355,55.68,75626.33,0.0,0.0,0.0,0.0]
[1776564276427,55.68,75627.58,0.0,0.0,0.0,0.0]
[1776564284484,55.68,75629.26,0.0,0.0,0.0,0.0]
[1776564294554,55.68,75630.04,0.0,0.0,0.0,0.0]
[1776564302609,55.68,75630.41,0.0,0.0,0.0,0.0]
[1776564307644,55.68,75631.27,0.0,0.0,0.0,0.0]
[1776564314694,55.68,75631.38,0.0,0.0,0.0,0.0]
[1776564326777,55.68,75631.23,0.0,0.0,0.0,0.0]
[1776564331813,55.68,75649.76,0.0,0.0,0.0,0.0]
[1776564338863,55.68,75639.09,0.0,0.0,0.0,0.0]
[1776564343900,55.68,75635.24,0.0,0.0,0.0,0.0]
[1776564348946,55.68,75621.96,0.0,0.0,0.0,0.0]
[1776564353967,55.68,75617.29,0.0,0.0,0.0,0.0]
[1776564359344,55.68,75618.55,0.0,0.0,0.0,0.0]
[1776564365046,55.68,75624.71,0.0,0.0,0.0,0.0]
[1776564371088,55.68,75623.47,0.0,0.0,0.0,0.0]
[1776564378137,55.68,75623.64,0.0,0.0,0.0,0.0]
[1776564383171,55.68,75624.59,0.0,0.0,0.0,0.0]
[1776564388210,55.68,75626.8,0.0,0.0,0.0,0.0]
[1776564393242,55.68,75626.96,0.0,0.0,0.0,0.0]
[1776564398287,55.68,75627.85,0.0,0.0,0.0,0.0]
[1776564405326,55.68,75627.88,0.0,0.0,0.0,0.0]
[1776564410360,55.68,75627.91,0.0,0.0,0.0,0.0]
[1776564415396,55.68,75624.27,0.0,0.0,0.0,0.0]
[1776564420431,55.68,75625.11,0.0,0.0,0.0,0.0]
[1776564425466,55.68,75625.64,0.0,0.0,0.0,0.0]
[1776564431507,55.68,75625.42,0.0,0.0,0.0,0.0]
[1776564439917,55.68,75625.06,0.0,0.0,0.0,0.0]
[1776564445610,55.68,75623.84,0.0,0.0,0.0,0.0]
[1776564460062,55.68,75613.18,0.0,0.0,0.0,0.0]
[1776564469776,55.68,75613.18,0.0,0.0,0.0,0.0]
[1776564477835,55.68,75609.3,0.0,0.0,0.0,0.0]
[1776564483877,55.68,75607.23,0.0,0.0,0.0,0.0]
[1776564490272,55.68,75607.72,0.0,0.0,0.0,0.0]
[1776564495961,55.68,75609.9,0.0,0.0,0.0,0.0]
[1776564500996,55.68,75614.27,0.0,0.0,0.0,0.0]
[1776564506032,55.68,75618.23,0.0,0.0,0.0,0.0]
[1776564511070,55.68,75631.58,0.0,0.0,0.0,0.0]
[1776564516104,55.68,75632.8,0.0,0.0,0.0,0.0]
[1776564521137,55.68,75636.98,0.0,0.0,0.0,0.0]
[1776564528186,55.68,75637.72,0.0,0.0,0.0,0.0]
[1776564534228,55.68,75638.4,0.0,0.0,0.0,0.0]
[1776564539262,55.68,75639.8,0.0,0.0,0.0,0.0]
[1776564544297,55.68,75640.33,0.0,0.0,0.0,0.0]
[1776564550694,55.68,75640.07,0.0,0.0,0.0,0.0]
[1776564556381,55.68,75638.3,0.0,0.0,0.0,0.0]
[1776564561416,55.68,75637.7,0.0,0.0,0.0,0.0]
[1776564567459,55.68,75637.67,0.0,0.0,0.0,0.0]
[1776564573501,55.68,75637.22,0.0,0.0,0.0,0.0]
[1776564579544,55.68,75637.28,0.0,0.0,0.0,0.0]
[1776564585585,55.68,75636.89,0.0,0.0,0.0,0.0]
[1776564590974,55.68,75636.51,0.0,0.0,0.0,0.0]
[1776564596664,55.68,75628.43,0.0,0.0,0.0,0.0]
[1776564601698,55.68,75640.18,0.0,0.0,0.0,0.0]
[1776564606732,55.68,75639.74,0.0,0.0,0.0,0.0]
[1776564611768,55.68,75625.16,0.0,0.0,0.0,0.0]
[1776564617810,55.68,75626.02,0.0,0.0,0.0,0.0]
[1776564625867,55.68,75630.4,0.0,0.0,0.0,0.0]
[1776564631263,55.68,75632.26,0.0,0.0,0.0,0.0]
[1776564636944,55.68,75633.45,0.0,0.0,0.0,0.0]
[1776564643996,55.68,75634.86,0.0,0.0,0.0,0.0]
[1776564649029,55.68,75636.34,0.0,0.0,0.0,0.0]
[1776564655072,55.68,75636.73,0.0,0.0,0.0,0.0]
[1776564662120,55.68,75638.14,0.0,0.0,0.0,0.0]
[1776564670177,55.68,75636.74,0.0,0.0,0.0,0.0]
[1776564676220,55.68,75631.01,0.0,0.0,0.0,0.0]
[1776564681259,55.68,75625.7,0.0,0.0,0.0,0.0]
[1776564686291,55.68,75622.29,0.0,0.0,0.0,0.0]
[1776564692333,55.68,75621.13,0.0,0.0,0.0,0.0]
[1776564699384,55.68,75619.5,0.0,0.0,0.0,0.0]
[1776564704418,55.68,75613.06,0.0,0.0,0.0,0.0]
[1776564708446,55.68,75616.43,0.0,0.0,0.0,0.0]
[1776564709455,55.68,75617.29,0.0,0.0,0.0,0.0]
[1776564715496,55.68,75617.19,0.0,0.0,0.0,0.0]
[1776564720530,55.68,75623.98,0.0,0.0,0.0,0.0]
[1776564725565,55.68,75624.45,0.0,0.0,0.0,0.0]
[1776564730601,55.68,75622.67,0.0,0.0,0.0,0.0]
[1776564735636,55.68,75622.14,0.0,0.0,0.0,0.0]
[1776564740671,55.68,75621.8,0.0,0.0,0.0,0.0]
[1776564746712,55.68,75621.51,0.0,0.0,0.0,0.0]
[1776564752110,55.68,75625.04,0.0,0.0,0.0,0.0]
[1776564759805,55.68,75625.04,0.0,0.0,0.0,0.0]
[1776564765850,55.68,75632.47,0.0,0.0,0.0,0.0]
[1776564770884,55.68,75638.65,0.0,0.0,0.0,0.0]
[1776564777933,55.68,75640.09,0.0,0.0,0.0,0.0]
[1776564782967,55.68,75640.85,0.0,0.0,0.0,0.0]
[1776564792389,55.68,75641.11,0.0,0.0,0.0,0.0]
[1776564802459,55.68,75642.46,0.0,0.0,0.0,0.0]
[1776564811165,55.68,75644.61,0.0,0.0,0.0,0.0]
[1776564818214,55.68,75645.38,0.0,0.0,0.0,0.0]
[1776564825262,55.68,75645.93,0.0,0.0,0.0,0.0]
[1776564830298,55.68,75647.76,0.0,0.0,0.0,0.0]
[1776564836339,55.68,75650.82,0.0,0.0,0.0,0.0]
[1776564841376,55.68,75653.43,0.0,0.0,0.0,0.0]
[1776564847417,55.68,75655.03,0.0,0.0,0.0,0.0]
[1776564852452,55.68,75657.81,0.0,0.0,0.0,0.0]
[1776564862880,55.68,75659.13,0.0,0.0,0.0,0.0]
[1776564868563,55.68,75662.67,0.0,0.0,0.0,0.0]
[1776564873599,55.68,75663.58,0.0,0.0,0.0,0.0]
[1776564879641,55.68,75664.91,0.0,0.0,0.0,0.0]
[1776564884677,55.68,75682.94,0.0,0.0,0.0,0.0]
[1776564889711,55.68,75688.56,0.0,0.0,0.0,0.0]
[1776564894747,55.68,75689.08,0.0,0.0,0.0,0.0]
[1776564900789,55.68,75687.19,0.0,0.0,0.0,0.0]
[1776564905824,55.68,75699.93,0.0,0.0,0.0,0.0]
[1776564911865,55.68,75703.99,0.0,0.0,0.0,0.0]
[1776564918915,55.68,75706.48,0.0,0.0,0.0,0.0]
[1776564923950,55.68,75707.37,0.0,0.0,0.0,0.0]
[1776564929992,55.68,75707.16,0.0,0.0,0.0,0.0]
[1776564935035,55.68,75703.78,0.0,0.0,0.0,0.0]
[1776564941074,55.68,75711.48,0.0,0.0,0.0,0.0]
[1776564947119,55.68,75706.61,0.0,0.0,0.0,0.0]
[1776564952152,55.68,75708.06,0.0,0.0,0.0,0.0]
[1776564957187,55.68,75709.12,0.0,0.0,0.0,0.0]
[1776564963587,55.68,75702.79,0.0,0.0,0.0,0.0]
[1776564970279,55.68,75691.9,0.0,0.0,0.0,0.0]
[1776564975318,55.68,75676.65,0.0,0.0,0.0,0.0]
[1776564980353,55.68,75675.52,0.0,0.0,0.0,0.0]
[1776564986395,55.68,75674.33,0.0,0.0,0.0,0.0]
[1776564993444,55.68,75673.77,0.0,0.0,0.0,0.0]
[1776565001500,55.68,75673.29,0.0,0.0,0.0,0.0]
[1776565009556,55.68,75670.68,0.0,0.0,0.0,0.0]
[1776565022644,55.68,75669.66,0.0,0.0,0.0,0.0]
[1776565030703,55.68,75668.37,0.0,0.0,0.0,0.0]
[1776565036746,55.68,75668.43,0.0,0.0,0.0,0.0]
[1776565042788,55.68,75671.92,0.0,0.0,0.0,0.0]
[1776565047822,55.68,75672.12,0.0,0.0,0.0,0.0]
[1776565054219,55.68,75673.16,0.0,0.0,0.0,0.0]
[1776565059908,55.68,75675.97,0.0,0.0,0.0,0.0]
[1776565064943,55.68,75676.51,0.0,0.0,0.0,0.0]
[1776565069978,55.68,75676.83,0.0,0.0,0.0,0.0]
[1776565078034,55.68,75681.63,0.0,0.0,0.0,0.0]
[1776565083069,55.68,75693.98,0.0,0.0,0.0,0.0]
[1776565088104,55.68,75697.98,0.0,0.0,0.0,0.0]
[1776565093139,55.68,75707.46,0.0,0.0,0.0,0.0]
[1776565100191,55.68,75710.45,0.0,0.0,0.0,0.0]
[1776565105226,55.68,75711.33,0.0,0.0,0.0,0.0]
[1776565110261,55.68,75713.17,0.0,0.0,0.0,0.0]
[1776565116303,55.68,75713.85,0.0,0.0,0.0,0.0]
[1776565121341,55.68,75714.93,0.0,0.0,0.0,0.0]
[1776565128389,55.68,75703.07,0.0,0.0,0.0,0.0]
[1776565134793,55.68,75697.24,0.0,0.0,0.0,0.0]
[1776565141481,55.68,75691.57,0.0,0.0,0.0,0.0]
[1776565147520,55.68,75691.6,0.0,0.0,0.0,0.0]
[1776565154576,55.68,75691.8,0.0,0.0,0.0,0.0]
[1776565159605,55.68,75697.31,0.0,0.0,0.0,0.0]
[1776565165646,55.68,75698.72,0.0,0.0,0.0,0.0]
[1776565170682,55.68,75700.77,0.0,0.0,0.0,0.0]
[1776565175719,55.68,75689.25,0.0,0.0,0.0,0.0]
[1776565185142,55.68,75688.11,0.0,0.0,0.0,0.0]
[1776565191837,55.68,75687.48,0.0,0.0,0.0,0.0]
[1776565196869,55.68,75692.16,0.0,0.0,0.0,0.0]
[1776565201914,55.68,75702.18,0.0,0.0,0.0,0.0]
[1776565206941,55.68,75708.45,0.0,0.0,0.0,0.0]
[1776565212982,55.68,75711.18,0.0,0.0,0.0,0.0]
[1776565218018,55.68,75711.72,0.0,0.0,0.0,0.0]
[1776565223054,55.68,75716.2,0.0,0.0,0.0,0.0]
[1776565228089,55.68,75717.53,0.0,0.0,0.0,0.0]
[1776565233123,55.68,75720.7,0.0,0.0,0.0,0.0]
[1776565238159,55.68,75722.62,0.0,0.0,0.0,0.0]
[1776565243194,55.68,75723.76,0.0,0.0,0.0,0.0]
[1776565248228,55.68,75722.7,0.0,0.0,0.0,0.0]
[1776565253264,55.68,75716.21,0.0,0.0,0.0,0.0]
[1776565258299,55.68,75717.25,0.0,0.0,0.0,0.0]
[1776565263333,55.68,75720.28,0.0,0.0,0.0,0.0]
[1776565269375,55.68,75718.96,0.0,0.0,0.0,0.0]
[1776565274410,55.68,75726.47,0.0,0.0,0.0,0.0]
[1776565279448,55.68,75726.21,0.0,0.0,0.0,0.0]
[1776565284481,55.68,75729.98,0.0,0.0,0.0,0.0]
[1776565289515,55.68,75731.73,0.0,0.0,0.0,0.0]
[1776565294551,55.68,75731.82,0.0,0.0,0.0,0.0]
[1776565299586,55.68,75727.75,0.0,0.0,0.0,0.0]
[1776565306636,55.68,75726.93,0.0,0.0,0.0,0.0]
[1776565311671,55.68,75720.92,0.0,0.0,0.0,0.0]
[1776565316711,55.68,75720.1,0.0,0.0,0.0,0.0]
[1776565321745,55.68,75714.44,0.0,0.0,0.0,0.0]
[1776565326779,55.68,75711.47,0.0,0.0,0.0,0.0]
[1776565331813,55.68,75709.88,0.0,0.0,0.0,0.0]
[1776565336849,55.68,75704.52,0.0,0.0,0.0,0.0]
[1776565341886,55.68,75696.78,0.0,0.0,0.0,0.0]
[1776565346920,55.68,75691.68,0.0,0.0,0.0,0.0]
[1776565351954,55.68,75688.78,0.0,0.0,0.0,0.0]
[1776565357996,55.68,75686.81,0.0,0.0,0.0,0.0]
[1776565363037,55.68,75694.97,0.0,0.0,0.0,0.0]
[1776565368068,55.68,75700.05,0.0,0.0,0.0,0.0]
[1776565373105,55.68,75698.74,0.0,0.0,0.0,0.0]
[1776565380158,55.68,75698.72,0.0,0.0,0.0,0.0]
[1776565385189,55.68,75694.09,0.0,0.0,0.0,0.0]
[1776565390226,55.68,75691.92,0.0,0.0,0.0,0.0]
[1776565396625,55.68,75691.75,0.0,0.0,0.0,0.0]
[1776565402310,55.68,75678.49,0.0,0.0,0.0,0.0]
[1776565407345,55.68,75674.91,0.0,0.0,0.0,0.0]
[1776565412383,55.68,75676.39,0.0,0.0,0.0,0.0]
[1776565420437,55.68,75675.02,0.0,0.0,0.0,0.0]
[1776565425474,55.68,75676.46,0.0,0.0,0.0,0.0]
[1776565430510,55.68,75668.94,0.0,0.0,0.0,0.0]
[1776565435544,55.68,75648.07,0.0,0.0,0.0,0.0]
[1776565440579,55.68,75632.96,0.0,0.0,0.0,0.0]
[1776565446979,55.68,75632.35,0.0,0.0,0.0,0.0]
[1776565453672,55.68,75626.47,0.0,0.0,0.0,0.0]
[1776565458709,55.68,75624.41,0.0,0.0,0.0,0.0]
[1776565463743,55.68,75623.02,0.0,0.0,0.0,0.0]
[1776565468779,55.68,75624.79,0.0,0.0,0.0,0.0]
[1776565471803,55.68,75599.68,0.0,0.0,0.0,0.0]
[1776565477194,55.68,75598.54,0.0,0.0,0.0,0.0]
[1776565482877,55.68,75577.81,0.0,0.0,0.0,0.0]
[1776565487919,55.68,75536.73,0.0,0.0,0.0,0.0]
[1776565492972,55.68,75522.97,0.0,0.0,0.0,0.0]
[1776565497988,55.68,75527.58,0.0,0.0,0.0,0.0]
[1776565503063,55.68,75519.07,0.0,0.0,0.0,0.0]
[1776565508066,55.68,75513.46,0.0,0.0,0.0,0.0]
[1776565511092,55.68,75473.04,0.0,0.0,0.0,0.0]
[1776565516126,55.68,75458.28,0.0,0.0,0.0,0.0]
[1776565521162,55.68,75467.0,0.0,0.0,0.0,0.0]
[1776565526194,55.68,75470.99,0.0,0.0,0.0,0.0]
[1776565531231,55.68,75499.18,0.0,0.0,0.0,0.0]
[1776565536268,55.68,75500.65,0.0,0.0,0.0,0.0]
[1776565541303,55.68,75487.54,0.0,0.0,0.0,0.0]
[1776565546338,55.68,75481.79,0.0,0.0,0.0,0.0]
[1776565551374,55.68,75471.44,0.0,0.0,0.0,0.0]
[1776565556413,55.68,75471.75,0.0,0.0,0.0,0.0]
[1776565561442,55.68,75467.78,0.0,0.0,0.0,0.0]
[1776565566478,55.68,75485.61,0.0,0.0,0.0,0.0]
[1776565571513,55.68,75504.91,0.0,0.0,0.0,0.0]
[1776565576551,55.68,75514.06,0.0,0.0,0.0,0.0]
[1776565581583,55.68,75526.14,0.0,0.0,0.0,0.0]
[1776565586617,55.68,75525.69,0.0,0.0,0.0,0.0]
[1776565591652,55.68,75529.98,0.0,0.0,0.0,0.0]
[1776565596687,55.68,75540.05,0.0,0.0,0.0,0.0]
[1776565601723,55.68,75533.74,0.0,0.0,0.0,0.0]
[1776565606758,55.68,75530.74,0.0,0.0,0.0,0.0]
[1776565611796,55.68,75530.77,0.0,0.0,0.0,0.0]
[1776565618182,55.68,75537.47,0.0,0.0,0.0,0.0]
[1776565623885,55.68,75535.62,0.0,0.0,0.0,0.0]
[1776565628920,55.68,75536.89,0.0,0.0,0.0,0.0]
[1776565633958,55.68,75537.03,0.0,0.0,0.0,0.0]
[1776565638991,55.68,75536.78,0.0,0.0,0.0,0.0]
[1776565644027,55.68,75527.33,0.0,0.0,0.0,0.0]
[1776565649062,55.68,75527.67,0.0,0.0,0.0,0.0]
[1776565655106,55.68,75528.46,0.0,0.0,0.0,0.0]
[1776565660138,55.68,75530.94,0.0,0.0,0.0,0.0]
[1776565666181,55.68,75534.41,0.0,0.0,0.0,0.0]
[1776565672222,55.68,75536.24,0.0,0.0,0.0,0.0]
[1776565677263,55.68,75536.99,0.0,0.0,0.0,0.0]
[1776565682299,55.68,75532.12,0.0,0.0,0.0,0.0]
[1776565689344,55.68,75534.08,0.0,0.0,0.0,0.0]
[1776565694382,55.68,75526.35,0.0,0.0,0.0,0.0]
[1776565699419,55.68,75496.07,0.0,0.0,0.0,0.0]
[1776565704454,55.68,75494.77,0.0,0.0,0.0,0.0]
[1776565709490,55.68,75496.69,0.0,0.0,0.0,0.0]
[1776565715535,55.68,75488.44,0.0,0.0,0.0,0.0]
[1776565720569,55.68,75488.48,0.0,0.0,0.0,0.0]
[1776565725604,55.68,75499.82,0.0,0.0,0.0,0.0]
[1776565732656,55.68,75498.02,0.0,0.0,0.0,0.0]
[1776565737695,55.68,75498.73,0.0,0.0,0.0,0.0]
[1776565742733,55.68,75507.79,0.0,0.0,0.0,0.0]
[1776565747768,55.68,75506.89,0.0,0.0,0.0,0.0]
[1776565752804,55.68,75507.57,0.0,0.0,0.0,0.0]
[1776565759169,55.68,75510.2,0.0,0.0,0.0,0.0]
[1776565764892,55.68,75510.42,0.0,0.0,0.0,0.0]
[1776565769929,55.68,75515.11,0.0,0.0,0.0,0.0]
[1776565774965,55.68,75513.46,0.0,0.0,0.0,0.0]
[1776565779998,55.68,75513.24,0.0,0.0,0.0,0.0]
[1776565785034,55.68,75503.64,0.0,0.0,0.0,0.0]
[1776565790069,55.68,75504.27,0.0,0.0,0.0,0.0]
[1776565796111,55.68,75511.28,0.0,0.0,0.0,0.0]
[1776565801145,55.68,75517.11,0.0,0.0,0.0,0.0]
[1776565806182,55.68,75519.24,0.0,0.0,0.0,0.0]
[1776565811218,55.68,75499.37,0.0,0.0,0.0,0.0]
[1776565817260,55.68,75497.74,0.0,0.0,0.0,0.0]
[1776565823303,55.68,75486.83,0.0,0.0,0.0,0.0]
[1776565828336,55.68,75495.77,0.0,0.0,0.0,0.0]
[1776565833371,55.68,75508.49,0.0,0.0,0.0,0.0]
[1776565838409,55.68,75507.4,0.0,0.0,0.0,0.0]
[1776565843443,55.68,75506.8,0.0,0.0,0.0,0.0]
[1776565849802,55.68,75499.88,0.0,0.0,0.0,0.0]
[1776565855526,55.68,75495.3,0.0,0.0,0.0,0.0]
[1776565860563,55.68,75492.04,0.0,0.0,0.0,0.0]
[1776565865598,55.68,75498.52,0.0,0.0,0.0,0.0]
[1776565870632,55.68,75501.33,0.0,0.0,0.0,0.0]
[1776565876675,55.68,75498.62,0.0,0.0,0.0,0.0]
[1776565881713,55.68,75498.31,0.0,0.0,0.0,0.0]
[1776565886744,55.68,75498.63,0.0,0.0,0.0,0.0]
[1776565891781,55.68,75496.3,0.0,0.0,0.0,0.0]
[1776565896815,55.68,75489.76,0.0,0.0,0.0,0.0]
[1776565901849,55.68,75489.63,0.0,0.0,0.0,0.0]
[1776565906886,55.68,75494.36,0.0,0.0,0.0,0.0]
[1776565911921,55.68,75492.08,0.0,0.0,0.0,0.0]
[1776565916956,55.68,75492.06,0.0,0.0,0.0,0.0]
[1776565921991,55.68,75480.7,0.0,0.0,0.0,0.0]
[1776565927026,55.68,75492.73,0.0,0.0,0.0,0.0]
[1776565933067,55.68,75495.27,0.0,0.0,0.0,0.0]
[1776565938106,55.68,75496.07,0.0,0.0,0.0,0.0]
[1776565943138,55.68,75505.96,0.0,0.0,0.0,0.0]
[1776565948173,55.68,75517.03,0.0,0.0,0.0,0.0]
[1776565953231,55.68,75541.87,0.0,0.0,0.0,0.0]
[1776565960606,55.68,75555.58,0.0,0.0,0.0,0.0]
[1776565966318,55.68,75552.89,0.0,0.0,0.0,0.0]
[1776565971353,55.68,75551.48,0.0,0.0,0.0,0.0]
[1776565976388,55.68,75547.78,0.0,0.0,0.0,0.0]
[1776565981424,55.68,75545.63,0.0,0.0,0.0,0.0]
[1776565986458,55.68,75539.11,0.0,0.0,0.0,0.0]
[1776565993507,55.68,75539.28,0.0,0.0,0.0,0.0]
[1776565998542,55.68,75529.53,0.0,0.0,0.0,0.0]
[1776566007605,55.68,75532.13,0.0,0.0,0.0,0.0]
[1776566012640,55.68,75530.18,0.0,0.0,0.0,0.0]
[1776566017675,55.68,75528.54,0.0,0.0,0.0,0.0]
[1776566022713,55.68,75527.33,0.0,0.0,0.0,0.0]
[1776566027745,55.68,75509.03,0.0,0.0,0.0,0.0]
[1776566032781,55.68,75517.44,0.0,0.0,0.0,0.0]
[1776566037815,55.68,75520.2,0.0,0.0,0.0,0.0]
[1776566042850,55.68,75509.38,0.0,0.0,0.0,0.0]
[1776566047885,55.68,75506.39,0.0,0.0,0.0,0.0]
[1776566052920,55.68,75510.57,0.0,0.0,0.0,0.0]
[1776566057955,55.68,75511.79,0.0,0.0,0.0,0.0]
[1776566062990,55.68,75520.77,0.0,0.0,0.0,0.0]
[1776566068026,55.68,75515.93,0.0,0.0,0.0,0.0]
[1776566073062,55.68,75503.94,0.0,0.0,0.0,0.0]
[1776566078096,55.68,75505.98,0.0,0.0,0.0,0.0]
[1776566083132,55.68,75512.89,0.0,0.0,0.0,0.0]
[1776566088167,55.68,75512.48,0.0,0.0,0.0,0.0]
[1776566093206,55.68,75506.8,0.0,0.0,0.0,0.0]
[1776566098239,55.68,75499.38,0.0,0.0,0.0,0.0]
[1776566103274,55.68,75515.01,0.0,0.0,0.0,0.0]
[1776566108309,55.68,75517.69,0.0,0.0,0.0,0.0]
[1776566113343,55.68,75514.63,0.0,0.0,0.0,0.0]
[1776566118379,55.68,75513.47,0.0,0.0,0.0,0.0]
[1776566123415,55.68,75514.02,0.0,0.0,0.0,0.0]
[1776566128449,55.68,75513.7,0.0,0.0,0.0,0.0]
[1776566133483,55.68,75513.65,0.0,0.0,0.0,0.0]
[1776566138519,55.68,75514.15,0.0,0.0,0.0,0.0]
[1776566143594,55.68,75513.87,0.0,0.0,0.0,0.0]
[1776566148628,55.68,75513.29,0.0,0.0,0.0,0.0]
[1776566153664,55.68,75512.86,0.0,0.0,0.0,0.0]
[1776566158702,55.68,75498.72,0.0,0.0,0.0,0.0]
[1776566163733,55.68,75495.46,0.0,0.0,0.0,0.0]
[1776566168769,55.68,75514.82,0.0,0.0,0.0,0.0]
[1776566174812,55.68,75513.43,0.0,0.0,0.0,0.0]
[1776566179848,55.68,75511.29,0.0,0.0,0.0,0.0]
[1776566184883,55.68,75512.37,0.0,0.0,0.0,0.0]
[1776566189917,55.68,75515.12,0.0,0.0,0.0,0.0]
[1776566194951,55.68,75512.84,0.0,0.0,0.0,0.0]
[1776566199988,55.68,75512.51,0.0,0.0,0.0,0.0]
[1776566205024,55.68,75511.78,0.0,0.0,0.0,0.0]
[1776566210059,55.68,75504.75,0.0,0.0,0.0,0.0]
[1776566216104,55.68,75505.0,0.0,0.0,0.0,0.0]
[1776566221134,55.68,75508.27,0.0,0.0,0.0,0.0]
[1776566226170,55.68,75512.78,0.0,0.0,0.0,0.0]
[1776566232523,55.68,75511.73,0.0,0.0,0.0,0.0]
[1776566238253,55.68,75511.41,0.0,0.0,0.0,0.0]
[1776566243288,55.68,75510.64,0.0,0.0,0.0,0.0]
[1776566248326,55.68,75511.17,0.0,0.0,0.0,0.0]
[1776566253362,55.68,75506.98,0.0,0.0,0.0,0.0]
[1776566258396,55.68,75507.99,0.0,0.0,0.0,0.0]
[1776566263431,55.68,75500.26,0.0,0.0,0.0,0.0]
[1776566268466,55.68,75501.08,0.0,0.0,0.0,0.0]
[1776566273501,55.68,75503.58,0.0,0.0,0.0,0.0]
[1776566278536,55.68,75505.38,0.0,0.0,0.0,0.0]
[1776566283571,55.68,75516.11,0.0,0.0,0.0,0.0]
[1776566288606,55.68,75516.22,0.0,0.0,0.0,0.0]
[1776566295654,55.68,75515.49,0.0,0.0,0.0,0.0]
[1776566300690,55.68,75514.18,0.0,0.0,0.0,0.0]
[1776566305733,55.68,75513.85,0.0,0.0,0.0,0.0]
[1776566310759,55.68,75513.98,0.0,0.0,0.0,0.0]
[1776566316804,55.68,75531.39,0.0,0.0,0.0,0.0]
[1776566321836,55.68,75532.38,0.0,0.0,0.0,0.0]
[1776566326878,55.68,75542.45,0.0,0.0,0.0,0.0]
[1776566331907,55.68,75558.63,0.0,0.0,0.0,0.0]
[1776566336942,55.68,75553.74,0.0,0.0,0.0,0.0]
[1776566341976,55.68,75548.91,0.0,0.0,0.0,0.0]
[1776566347011,55.68,75549.7,0.0,0.0,0.0,0.0]
[1776566352047,55.68,75554.37,0.0,0.0,0.0,0.0]
[1776566357082,55.68,75553.88,0.0,0.0,0.0,0.0]
[1776566362119,55.68,75553.65,0.0,0.0,0.0,0.0]
[1776566367152,55.68,75553.46,0.0,0.0,0.0,0.0]
[1776566372187,55.68,75554.27,0.0,0.0,0.0,0.0]
[1776566377222,55.68,75554.22,0.0,0.0,0.0,0.0]
[1776566383627,55.68,75554.44,0.0,0.0,0.0,0.0]
[1776566389306,55.68,75554.56,0.0,0.0,0.0,0.0]
[1776566395348,55.68,75554.59,0.0,0.0,0.0,0.0]
[1776566401396,55.68,75554.53,0.0,0.0,0.0,0.0]
[1776566406431,55.68,75563.95,0.0,0.0,0.0,0.0]
[1776566412474,55.68,75575.93,0.0,0.0,0.0,0.0]
[1776566417508,55.68,75578.88,0.0,0.0,0.0,0.0]
[1776566422543,55.68,75580.09,0.0,0.0,0.0,0.0]
[1776566427577,55.68,75594.48,0.0,0.0,0.0,0.0]
[1776566432615,55.68,75599.11,0.0,0.0,0.0,0.0]
[1776566437650,55.68,75602.74,0.0,0.0,0.0,0.0]
[1776566442682,55.68,75594.79,0.0,0.0,0.0,0.0]
[1776566447721,55.68,75589.46,0.0,0.0,0.0,0.0]
[1776566452756,55.68,75590.14,0.0,0.0,0.0,0.0]
[1776566457793,55.68,75593.21,0.0,0.0,0.0,0.0]
[1776566462827,55.68,75590.53,0.0,0.0,0.0,0.0]
[1776566468867,55.68,75591.04,0.0,0.0,0.0,0.0]
[1776566474262,55.68,75592.68,0.0,0.0,0.0,0.0]
[1776566479944,55.68,75609.88,0.0,0.0,0.0,0.0]
[1776566484983,55.68,75619.3,0.0,0.0,0.0,0.0]
[1776566491025,55.68,75613.07,0.0,0.0,0.0,0.0]
[1776566496058,55.68,75613.64,0.0,0.0,0.0,0.0]
[1776566501095,55.68,75614.32,0.0,0.0,0.0,0.0]
[1776566506130,55.68,75620.09,0.0,0.0,0.0,0.0]
[1776566511164,55.68,75620.24,0.0,0.0,0.0,0.0]
[1776566515193,55.68,75619.86,0.0,0.0,0.0,0.0]
[1776566518213,55.68,75619.84,0.0,0.0,0.0,0.0]
[1776566523250,55.68,75630.25,0.0,0.0,0.0,0.0]
[1776566528292,55.68,75648.87,0.0,0.0,0.0,0.0]
[1776566533322,55.68,75663.91,0.0,0.0,0.0,0.0]
[1776566537369,55.68,75704.12,0.0,0.0,0.0,0.0]
[1776566542406,55.68,75734.76,0.0,0.0,0.0,0.0]
[1776566547441,55.68,75715.37,0.0,0.0,0.0,0.0]
[1776566552482,55.68,75711.65,0.0,0.0,0.0,0.0]
[1776566557514,55.68,75709.88,0.0,0.0,0.0,0.0]
[1776566562546,55.68,75712.58,0.0,0.0,0.0,0.0]
[1776566567581,55.68,75708.74,0.0,0.0,0.0,0.0]
[1776566572620,55.68,75708.85,0.0,0.0,0.0,0.0]
[1776566577651,55.68,75707.49,0.0,0.0,0.0,0.0]
[1776566582686,55.68,75705.75,0.0,0.0,0.0,0.0]
[1776566588728,55.68,75706.35,0.0,0.0,0.0,0.0]
[1776566593763,55.68,75697.35,0.0,0.0,0.0,0.0]
[1776566598798,55.68,75696.39,0.0,0.0,0.0,0.0]
[1776566603844,55.68,75697.68,0.0,0.0,0.0,0.0]
[1776566608868,55.68,75689.97,0.0,0.0,0.0,0.0]
[1776566613903,55.68,75690.01,0.0,0.0,0.0,0.0]
[1776566619946,55.68,75690.5,0.0,0.0,0.0,0.0]
[1776566625325,55.68,75693.96,0.0,0.0,0.0,0.0]
[1776566631027,55.68,75713.05,0.0,0.0,0.0,0.0]
[1776566636062,55.68,75703.65,0.0,0.0,0.0,0.0]
[1776566641096,55.68,75691.82,0.0,0.0,0.0,0.0]
[1776566646132,55.68,75691.73,0.0,0.0,0.0,0.0]
[1776566651167,55.68,75691.06,0.0,0.0,0.0,0.0]
[1776566656204,55.68,75683.03,0.0,0.0,0.0,0.0]
[1776566661239,55.68,75681.16,0.0,0.0,0.0,0.0]
[1776566666275,55.68,75678.56,0.0,0.0,0.0,0.0]
[1776566671310,55.68,75683.39,0.0,0.0,0.0,0.0]
[1776566676345,55.68,75684.01,0.0,0.0,0.0,0.0]
[1776566681382,55.68,75686.07,0.0,0.0,0.0,0.0]
[1776566689439,55.68,75685.53,0.0,0.0,0.0,0.0]
[1776566695480,55.68,75695.5,0.0,0.0,0.0,0.0]
[1776566700515,55.68,75691.06,0.0,0.0,0.0,0.0]
[1776566705551,55.68,75695.26,0.0,0.0,0.0,0.0]
[1776566710588,55.68,75695.71,0.0,0.0,0.0,0.0]
[1776566715622,55.68,75696.6,0.0,0.0,0.0,0.0]
[1776566720656,55.68,75708.05,0.0,0.0,0.0,0.0]
[1776566726037,55.68,75721.05,0.0,0.0,0.0,0.0]
[1776566731738,55.68,75722.72,0.0,0.0,0.0,0.0]
[1776566736773,55.68,75715.95,0.0,0.0,0.0,0.0]
[1776566743821,55.68,75713.32,0.0,0.0,0.0,0.0]
[1776566749864,55.68,75717.27,0.0,0.0,0.0,0.0]
[1776566754899,55.68,75716.2,0.0,0.0,0.0,0.0]
[1776566759934,55.68,75716.28,0.0,0.0,0.0,0.0]
[1776566764969,55.68,75716.44,0.0,0.0,0.0,0.0]
[1776566770010,55.68,75722.17,0.0,0.0,0.0,0.0]
[1776566775043,55.68,75692.51,0.0,0.0,0.0,0.0]
[1776566780076,55.68,75690.73,0.0,0.0,0.0,0.0]
[1776566785112,55.68,75683.04,0.0,0.0,0.0,0.0]
[1776566790146,55.68,75686.37,0.0,0.0,0.0,0.0]
[1776566795181,55.68,75687.38,0.0,0.0,0.0,0.0]
[1776566800216,55.68,75688.74,0.0,0.0,0.0,0.0]
[1776566805252,55.68,75678.13,0.0,0.0,0.0,0.0]
[1776566810291,55.68,75702.09,0.0,0.0,0.0,0.0]
[1776566815331,55.68,75709.39,0.0,0.0,0.0,0.0]
[1776566820364,55.68,75701.23,0.0,0.0,0.0,0.0]
[1776566825399,55.68,75702.44,0.0,0.0,0.0,0.0]
[1776566830436,55.68,75702.38,0.0,0.0,0.0,0.0]
[1776566836476,55.68,75702.68,0.0,0.0,0.0,0.0]
[1776566841511,55.68,75692.47,0.0,0.0,0.0,0.0]
[1776566846880,55.68,75691.18,0.0,0.0,0.0,0.0]
[1776566851304,55.68,75691.18,0.0,0.0,0.0,0.0]
[1776566851582,55.68,75689.91,0.0,0.0,0.0,0.0]
[1776566856617,55.68,75687.73,0.0,0.0,0.0,0.0]
[1776566866684,55.68,75687.63,0.0,0.0,0.0,0.0]
[1776566871723,55.68,75688.93,0.0,0.0,0.0,0.0]
[1776566873736,55.68,75695.3,0.0,0.0,0.0,0.0]
[1776566878772,55.68,75693.86,0.0,0.0,0.0,0.0]
[1776566883812,55.68,75688.69,0.0,0.0,0.0,0.0]
[1776566888849,55.68,75683.63,0.0,0.0,0.0,0.0]
[1776566892871,55.68,75677.26,0.0,0.0,0.0,0.0]
[1776566894886,55.68,75684.16,0.0,0.0,0.0,0.0]
[1776566899919,55.68,75679.6,0.0,0.0,0.0,0.0]
[1776566904953,55.68,75680.91,0.0,0.0,0.0,0.0]
[1776566909988,55.68,75680.09,0.0,0.0,0.0,0.0]
[1776566912004,55.68,75678.61,0.0,0.0,0.0,0.0]
[1776566917376,55.68,75680.31,0.0,0.0,0.0,0.0]
[1776566923080,55.68,75679.5,0.0,0.0,0.0,0.0]
[1776566928115,55.68,75675.66,0.0,0.0,0.0,0.0]
[1776566933150,55.68,75674.17,0.0,0.0,0.0,0.0]
[1776566938185,55.68,75672.65,0.0,0.0,0.0,0.0]
[1776566940199,55.68,75666.92,0.0,0.0,0.0,0.0]
[1776566945239,55.68,75664.73,0.0,0.0,0.0,0.0]
[1776566950272,55.68,75662.91,0.0,0.0,0.0,0.0]
[1776566953297,55.68,75657.48,0.0,0.0,0.0,0.0]
[1776566954300,55.68,75647.7,0.0,0.0,0.0,0.0]
[1776566957656,55.68,75639.08,0.0,0.0,0.0,0.0]
[1776566962360,55.68,75633.06,0.0,0.0,0.0,0.0]
[1776566965384,55.68,75626.28,0.0,0.0,0.0,0.0]
[1776566967726,55.68,75632.43,0.0,0.0,0.0,0.0]
[1776566972432,55.68,75634.77,0.0,0.0,0.0,0.0]
[1776566977797,55.68,75634.8,0.0,0.0,0.0,0.0]
[1776566983511,55.68,75635.62,0.0,0.0,0.0,0.0]
[1776566988544,55.68,75636.47,0.0,0.0,0.0,0.0]
[1776566993579,55.68,75634.87,0.0,0.0,0.0,0.0]
[1776567001635,55.68,75637.17,0.0,0.0,0.0,0.0]
[1776567006672,55.68,75637.92,0.0,0.0,0.0,0.0]
[1776567013720,55.68,75635.63,0.0,0.0,0.0,0.0]
[1776567019763,55.68,75634.17,0.0,0.0,0.0,0.0]
[1776567024797,55.68,75636.17,0.0,0.0,0.0,0.0]
[1776567028830,55.68,75627.48,0.0,0.0,0.0,0.0]
[1776567031847,55.68,75623.16,0.0,0.0,0.0,0.0]
[1776567036891,55.68,75628.18,0.0,0.0,0.0,0.0]
[1776567041922,55.68,75620.42,0.0,0.0,0.0,0.0]
[1776567046957,55.68,75622.33,0.0,0.0,0.0,0.0]
[1776567051994,55.68,75622.21,0.0,0.0,0.0,0.0]
[1776567057028,55.68,75621.44,0.0,0.0,0.0,0.0]
[1776567062069,55.68,75620.04,0.0,0.0,0.0,0.0]
[1776567063070,55.68,75628.39,0.0,0.0,0.0,0.0]
[1776567068431,55.68,75626.41,0.0,0.0,0.0,0.0]
[1776567075155,55.68,75625.17,0.0,0.0,0.0,0.0]
[1776567081199,55.68,75624.66,0.0,0.0,0.0,0.0]
[1776567088571,55.68,75624.2,0.0,0.0,0.0,0.0]
[1776567091269,55.68,75622.4,0.0,0.0,0.0,0.0]
[1776567096307,55.68,75621.61,0.0,0.0,0.0,0.0]
[1776567101342,55.68,75617.13,0.0,0.0,0.0,0.0]
[1776567106379,55.68,75612.26,0.0,0.0,0.0,0.0]
[1776567111415,55.68,75616.88,0.0,0.0,0.0,0.0]
[1776567116450,55.68,75617.69,0.0,0.0,0.0,0.0]
[1776567121485,55.68,75618.13,0.0,0.0,0.0,0.0]
[1776567126520,55.68,75621.15,0.0,0.0,0.0,0.0]
[1776567131558,55.68,75621.38,0.0,0.0,0.0,0.0]
[1776567133569,55.68,75631.57,0.0,0.0,0.0,0.0]
[1776567138921,55.68,75636.51,0.0,0.0,0.0,0.0]
[1776567144646,55.68,75636.21,0.0,0.0,0.0,0.0]
[1776567149682,55.68,75636.58,0.0,0.0,0.0,0.0]
[1776567151694,55.68,75635.85,0.0,0.0,0.0,0.0]
[1776567156730,55.68,75634.97,0.0,0.0,0.0,0.0]
[1776567161765,55.68,75636.93,0.0,0.0,0.0,0.0]
[1776567165793,55.68,75627.44,0.0,0.0,0.0,0.0]
[1776567170836,55.68,75628.95,0.0,0.0,0.0,0.0]
[1776567175865,55.68,75628.88,0.0,0.0,0.0,0.0]
[1776567180897,55.68,75625.13,0.0,0.0,0.0,0.0]
[1776567185935,55.68,75620.72,0.0,0.0,0.0,0.0]
[1776567190968,55.68,75621.73,0.0,0.0,0.0,0.0]
[1776567196004,55.68,75619.26,0.0,0.0,0.0,0.0]
[1776567201039,55.68,75619.32,0.0,0.0,0.0,0.0]
[1776567206072,55.68,75617.16,0.0,0.0,0.0,0.0]
[1776567210101,55.68,75611.66,0.0,0.0,0.0,0.0]
[1776567211110,55.68,75610.81,0.0,0.0,0.0,0.0]
[1776567217150,55.68,75609.03,0.0,0.0,0.0,0.0]
[1776567220173,55.68,75603.35,0.0,0.0,0.0,0.0]
[1776567225209,55.68,75603.04,0.0,0.0,0.0,0.0]
[1776567231249,55.68,75602.94,0.0,0.0,0.0,0.0]
[1776567236285,55.68,75599.83,0.0,0.0,0.0,0.0]
[1776567241320,55.68,75599.14,0.0,0.0,0.0,0.0]
[1776567246354,55.68,75602.54,0.0,0.0,0.0,0.0]
[1776567251392,55.68,75603.71,0.0,0.0,0.0,0.0]
[1776567256425,55.68,75603.6,0.0,0.0,0.0,0.0]
[1776567261460,55.68,75607.7,0.0,0.0,0.0,0.0]
[1776567266499,55.68,75607.09,0.0,0.0,0.0,0.0]
[1776567272541,55.68,75607.62,0.0,0.0,0.0,0.0]
[1776567278586,55.68,75610.59,0.0,0.0,0.0,0.0]
[1776567284625,55.68,75609.39,0.0,0.0,0.0,0.0]
[1776567289996,55.68,75609.2,0.0,0.0,0.0,0.0]
[1776567295700,55.68,75609.2,0.0,0.0,0.0,0.0]
[1776567301745,55.68,75609.22,0.0,0.0,0.0,0.0]
[1776567303304,55.68,75609.04,0.0,0.0,0.0,0.0]
[1776567303759,55.68,75609.33,0.0,0.0,0.0,0.0]
[1776567310137,55.68,75609.1,0.0,0.0,0.0,0.0]
[1776567315844,55.68,75609.1,0.0,0.0,0.0,0.0]
[1776567320878,55.68,75608.74,0.0,0.0,0.0,0.0]
[1776567327928,55.68,75608.81,0.0,0.0,0.0,0.0]
[1776567341015,55.68,75607.71,0.0,0.0,0.0,0.0]
[1776567346054,55.68,75606.98,0.0,0.0,0.0,0.0]
[1776567348849,55.68,75610.3,0.0,0.0,0.0,0.0]
[1776567349075,55.68,75610.25,0.0,0.0,0.0,0.0]
[1776567354110,55.68,75609.48,0.0,0.0,0.0,0.0]
[1776567357131,55.68,75603.38,0.0,0.0,0.0,0.0]
[1776567364180,55.68,75604.02,0.0,0.0,0.0,0.0]
[1776567369217,55.68,75605.72,0.0,0.0,0.0,0.0]
[1776567374249,55.68,75603.89,0.0,0.0,0.0,0.0]
[1776567380628,55.68,75598.78,0.0,0.0,0.0,0.0]
[1776567390705,55.68,75599.49,0.0,0.0,0.0,0.0]
[1776567392376,55.68,75599.49,0.0,0.0,0.0,0.0]
[1776567400776,55.68,75600.7,0.0,0.0,0.0,0.0]
[1776567408488,55.68,75601.0,0.0,0.0,0.0,0.0]
[1776567414529,55.68,75601.06,0.0,0.0,0.0,0.0]
[1776567419565,55.68,75600.24,0.0,0.0,0.0,0.0]
[1776567424600,55.68,75598.93,0.0,0.0,0.0,0.0]
[1776567430985,55.68,75597.25,0.0,0.0,0.0,0.0]
[1776567441056,55.68,75595.11,0.0,0.0,0.0,0.0]
[1776567451126,55.68,75594.22,0.0,0.0,0.0,0.0]
[1776567457831,55.68,75593.97,0.0,0.0,0.0,0.0]
[1776567461195,55.68,75586.55,0.0,0.0,0.0,0.0]
[1776567466896,55.68,75584.86,0.0,0.0,0.0,0.0]
[1776567471265,55.68,75579.1,0.0,0.0,0.0,0.0]
[1776567476966,55.68,75577.91,0.0,0.0,0.0,0.0]
[1776567481335,55.68,75572.19,0.0,0.0,0.0,0.0]
[1776567487036,55.68,75570.1,0.0,0.0,0.0,0.0]
[1776567492072,55.68,75569.49,0.0,0.0,0.0,0.0]
[1776567497107,55.68,75569.45,0.0,0.0,0.0,0.0]
[1776567505165,55.68,75569.47,0.0,0.0,0.0,0.0]
[1776567512213,55.68,75569.49,0.0,0.0,0.0,0.0]
[1776567518255,55.68,75569.5,0.0,0.0,0.0,0.0]
[1776567529332,55.68,75568.75,0.0,0.0,0.0,0.0]
[1776567534368,55.68,75569.93,0.0,0.0,0.0,0.0]
[1776567540409,55.68,75571.58,0.0,0.0,0.0,0.0]
[1776567544437,55.68,75565.8,0.0,0.0,0.0,0.0]
[1776567549472,55.68,75564.17,0.0,0.0,0.0,0.0]
[1776567558536,55.68,75565.56,0.0,0.0,0.0,0.0]
[1776567563573,55.68,75567.18,0.0,0.0,0.0,0.0]
[1776567571976,55.68,75569.05,0.0,0.0,0.0,0.0]
[1776567577671,55.68,75568.73,0.0,0.0,0.0,0.0]
[1776567585726,55.68,75569.03,0.0,0.0,0.0,0.0]
[1776567590762,55.68,75554.3,0.0,0.0,0.0,0.0]
[1776567593783,55.68,75547.43,0.0,0.0,0.0,0.0]
[1776567598819,55.68,75546.5,0.0,0.0,0.0,0.0]
[1776567600834,55.68,75539.49,0.0,0.0,0.0,0.0]
[1776567605869,55.68,75537.53,0.0,0.0,0.0,0.0]
[1776567610906,55.68,75537.35,0.0,0.0,0.0,0.0]
[1776567617955,55.68,75536.18,0.0,0.0,0.0,0.0]
[1776567626011,55.68,75535.49,0.0,0.0,0.0,0.0]
[1776567631048,55.68,75536.54,0.0,0.0,0.0,0.0]
[1776567637093,55.68,75537.16,0.0,0.0,0.0,0.0]
[1776567642470,55.68,75534.64,0.0,0.0,0.0,0.0]
[1776567652540,55.68,75529.81,0.0,0.0,0.0,0.0]
[1776567654209,55.68,75535.97,0.0,0.0,0.0,0.0]
[1776567659244,55.68,75533.91,0.0,0.0,0.0,0.0]
[1776567664278,55.68,75537.11,0.0,0.0,0.0,0.0]
[1776567670321,55.68,75536.89,0.0,0.0,0.0,0.0]
[1776567673343,55.68,75547.69,0.0,0.0,0.0,0.0]
[1776567678378,55.68,75544.43,0.0,0.0,0.0,0.0]
[1776567683413,55.68,75545.35,0.0,0.0,0.0,0.0]
[1776567688448,55.68,75542.8,0.0,0.0,0.0,0.0]
[1776567691471,55.68,75543.49,0.0,0.0,0.0,0.0]
[1776567696504,55.68,75547.47,0.0,0.0,0.0,0.0]
[1776567702547,55.68,75551.71,0.0,0.0,0.0,0.0]
[1776567709594,55.68,75550.88,0.0,0.0,0.0,0.0]
[1776567711609,55.68,75540.61,0.0,0.0,0.0,0.0]
[1776567717651,55.68,75539.63,0.0,0.0,0.0,0.0]
[1776567722686,55.68,75540.27,0.0,0.0,0.0,0.0]
[1776567723695,55.68,75550.72,0.0,0.0,0.0,0.0]
[1776567729737,55.68,75551.88,0.0,0.0,0.0,0.0]
[1776567734772,55.68,75556.2,0.0,0.0,0.0,0.0]
[1776567739807,55.68,75550.15,0.0,0.0,0.0,0.0]
[1776567744840,55.68,75549.24,0.0,0.0,0.0,0.0]
[1776567748868,55.68,75544.04,0.0,0.0,0.0,0.0]
[1776567751890,55.68,75544.33,0.0,0.0,0.0,0.0]
[1776567756924,55.68,75543.87,0.0,0.0,0.0,0.0]
[1776567761964,55.68,75540.57,0.0,0.0,0.0,0.0]
[1776567766999,55.68,75543.78,0.0,0.0,0.0,0.0]
[1776567772034,55.68,75544.32,0.0,0.0,0.0,0.0]
[1776567779083,55.68,75542.05,0.0,0.0,0.0,0.0]
[1776567784121,55.68,75540.96,0.0,0.0,0.0,0.0]
[1776567789156,55.68,75531.21,0.0,0.0,0.0,0.0]
[1776567792177,55.68,75522.86,0.0,0.0,0.0,0.0]
[1776567796205,55.68,75517.0,0.0,0.0,0.0,0.0]
[1776567798219,55.68,75507.16,0.0,0.0,0.0,0.0]
[1776567803608,55.68,75506.41,0.0,0.0,0.0,0.0]
[1776567809296,55.68,75511.96,0.0,0.0,0.0,0.0]
[1776567811310,55.68,75511.03,0.0,0.0,0.0,0.0]
[1776567816353,55.68,75509.74,0.0,0.0,0.0,0.0]
[1776567818358,55.68,75503.96,0.0,0.0,0.0,0.0]
[1776567823753,55.68,75503.96,0.0,0.0,0.0,0.0]
[1776567829436,55.68,75504.85,0.0,0.0,0.0,0.0]
[1776567833826,55.68,75471.25,0.0,0.0,0.0,0.0]
[1776567839507,55.68,75468.38,0.0,0.0,0.0,0.0]
[1776567843534,55.68,75476.62,0.0,0.0,0.0,0.0]
[1776567850585,55.68,75477.33,0.0,0.0,0.0,0.0]
[1776567855618,55.68,75475.78,0.0,0.0,0.0,0.0]
[1776567860656,55.68,75475.23,0.0,0.0,0.0,0.0]
[1776567862668,55.68,75466.98,0.0,0.0,0.0,0.0]
[1776567865689,55.68,75472.15,0.0,0.0,0.0,0.0]
[1776567867298,55.68,75473.62,0.0,0.0,0.0,0.0]
[1776567867704,55.68,75474.29,0.0,0.0,0.0,0.0]
[1776567872739,55.68,75477.31,0.0,0.0,0.0,0.0]
[1776567877773,55.68,75477.13,0.0,0.0,0.0,0.0]
[1776567882809,55.68,75483.49,0.0,0.0,0.0,0.0]
[1776567887844,55.68,75485.48,0.0,0.0,0.0,0.0]
[1776567892881,55.68,75488.12,0.0,0.0,0.0,0.0]
[1776567897913,55.68,75488.86,0.0,0.0,0.0,0.0]
[1776567902949,55.68,75492.35,0.0,0.0,0.0,0.0]
[1776567907983,55.68,75494.52,0.0,0.0,0.0,0.0]
[1776567913019,55.68,75499.97,0.0,0.0,0.0,0.0]
[1776567918055,55.68,75498.79,0.0,0.0,0.0,0.0]
[1776567924460,55.68,75490.0,0.0,0.0,0.0,0.0]
[1776567931146,55.68,75485.61,0.0,0.0,0.0,0.0]
[1776567936180,55.68,75481.52,0.0,0.0,0.0,0.0]
[1776567941215,55.68,75482.62,0.0,0.0,0.0,0.0]
[1776567946252,55.68,75473.85,0.0,0.0,0.0,0.0]
[1776567952291,55.68,75475.32,0.0,0.0,0.0,0.0]
[1776567957327,55.68,75475.96,0.0,0.0,0.0,0.0]
[1776567962361,55.68,75472.37,0.0,0.0,0.0,0.0]
[1776567969411,55.68,75474.57,0.0,0.0,0.0,0.0]
[1776567974811,55.68,75474.98,0.0,0.0,0.0,0.0]
[1776567980491,55.68,75474.97,0.0,0.0,0.0,0.0]
[1776567987540,55.68,75476.63,0.0,0.0,0.0,0.0]
[1776567993636,55.68,75476.22,0.0,0.0,0.0,0.0]
[1776567993678,55.68,75475.51,0.0,0.0,0.0,0.0]
[1776567997610,55.68,75451.52,0.0,0.0,0.0,0.0]
[1776567999623,55.68,75456.83,0.0,0.0,0.0,0.0]
[1776568004659,55.68,75453.09,0.0,0.0,0.0,0.0]
[1776568010701,55.68,75452.86,0.0,0.0,0.0,0.0]
[1776568015736,55.68,75452.8,0.0,0.0,0.0,0.0]
[1776568020771,55.68,75451.85,0.0,0.0,0.0,0.0]
[1776568024802,55.68,75462.08,0.0,0.0,0.0,0.0]
[1776568029835,55.68,75457.71,0.0,0.0,0.0,0.0]
[1776568033864,55.68,75452.13,0.0,0.0,0.0,0.0]
[1776568038898,55.68,75450.79,0.0,0.0,0.0,0.0]
[1776568043933,55.68,75450.15,0.0,0.0,0.0,0.0]
[1776568049975,55.68,75452.77,0.0,0.0,0.0,0.0]
[1776568051990,55.68,75448.46,0.0,0.0,0.0,0.0]
[1776568057029,55.68,75449.11,0.0,0.0,0.0,0.0]
[1776568062063,55.68,75444.39,0.0,0.0,0.0,0.0]
[1776568067097,55.68,75442.7,0.0,0.0,0.0,0.0]
[1776568068105,55.68,75434.1,0.0,0.0,0.0,0.0]
[1776568074147,55.68,75437.41,0.0,0.0,0.0,0.0]
[1776568079181,55.68,75438.07,0.0,0.0,0.0,0.0]
[1776568085589,55.68,75438.0,0.0,0.0,0.0,0.0]
[1776568091267,55.68,75435.85,0.0,0.0,0.0,0.0]
[1776568095659,55.68,75422.14,0.0,0.0,0.0,0.0]
[1776568099324,55.68,75415.96,0.0,0.0,0.0,0.0]
[1776568104358,55.68,75415.17,0.0,0.0,0.0,0.0]
[1776568109400,55.68,75419.18,0.0,0.0,0.0,0.0]
[1776568111415,55.68,75416.59,0.0,0.0,0.0,0.0]
[1776568115798,55.68,75410.77,0.0,0.0,0.0,0.0]
[1776568121489,55.68,75410.38,0.0,0.0,0.0,0.0]
[1776568126526,55.68,75406.64,0.0,0.0,0.0,0.0]
[1776568128538,55.68,75400.3,0.0,0.0,0.0,0.0]
[1776568133573,55.68,75402.22,0.0,0.0,0.0,0.0]
[1776568135939,55.68,75408.41,0.0,0.0,0.0,0.0]
[1776568141630,55.68,75417.51,0.0,0.0,0.0,0.0]
[1776568146010,55.68,75425.65,0.0,0.0,0.0,0.0]
[1776568148681,55.68,75431.43,0.0,0.0,0.0,0.0]
[1776568150695,55.68,75437.35,0.0,0.0,0.0,0.0]
[1776568153716,55.68,75443.25,0.0,0.0,0.0,0.0]
[1776568156082,55.68,75437.07,0.0,0.0,0.0,0.0]
[1776568161772,55.68,75451.09,0.0,0.0,0.0,0.0]
[1776568166807,55.68,75454.92,0.0,0.0,0.0,0.0]
[1776568171843,55.68,75455.96,0.0,0.0,0.0,0.0]
[1776568176878,55.68,75460.47,0.0,0.0,0.0,0.0]
[1776568181912,55.68,75464.33,0.0,0.0,0.0,0.0]
[1776568186947,55.68,75466.58,0.0,0.0,0.0,0.0]
[1776568191991,55.68,75468.01,0.0,0.0,0.0,0.0]
[1776568197027,55.68,75464.29,0.0,0.0,0.0,0.0]
[1776568202061,55.68,75464.1,0.0,0.0,0.0,0.0]
[1776568204079,55.68,75469.92,0.0,0.0,0.0,0.0]
[1776568208105,55.68,75476.48,0.0,0.0,0.0,0.0]
[1776568213142,55.68,75477.71,0.0,0.0,0.0,0.0]
[1776568217170,55.68,75486.06,0.0,0.0,0.0,0.0]
[1776568220192,55.68,75492.82,0.0,0.0,0.0,0.0]
[1776568225226,55.68,75494.22,0.0,0.0,0.0,0.0]
[1776568230261,55.68,75494.07,0.0,0.0,0.0,0.0]
[1776568231268,55.68,75494.02,0.0,0.0,0.0,0.0]
[1776568236644,55.68,75494.65,0.0,0.0,0.0,0.0]
[1776568242345,55.68,75496.62,0.0,0.0,0.0,0.0]
[1776568247380,55.68,75496.54,0.0,0.0,0.0,0.0]
[1776568253433,55.68,75497.29,0.0,0.0,0.0,0.0]
[1776568255438,55.68,75508.77,0.0,0.0,0.0,0.0]
[1776568260474,55.68,75504.74,0.0,0.0,0.0,0.0]
[1776568265508,55.68,75500.19,0.0,0.0,0.0,0.0]
[1776568275575,55.68,75499.9,0.0,0.0,0.0,0.0]
[1776568280318,55.68,75500.12,0.0,0.0,0.0,0.0]
[1776568280362,55.68,75500.32,0.0,0.0,0.0,0.0]
[1776568286996,55.68,75503.89,0.0,0.0,0.0,0.0]
[1776568292697,55.68,75504.41,0.0,0.0,0.0,0.0]
[1776568297734,55.68,75506.61,0.0,0.0,0.0,0.0]
[1776568302767,55.68,75506.02,0.0,0.0,0.0,0.0]
[1776568307803,55.68,75506.92,0.0,0.0,0.0,0.0]
[1776568312838,55.68,75507.15,0.0,0.0,0.0,0.0]
[1776568317875,55.68,75508.57,0.0,0.0,0.0,0.0]
[1776568322910,55.68,75506.54,0.0,0.0,0.0,0.0]
[1776568328092,55.68,75505.84,0.0,0.0,0.0,0.0]
[1776568328144,55.68,75505.78,0.0,0.0,0.0,0.0]
[1776568333987,55.68,75506.6,0.0,0.0,0.0,0.0]
[1776568341036,55.68,75506.26,0.0,0.0,0.0,0.0]
[1776568346072,55.68,75505.66,0.0,0.0,0.0,0.0]
[1776568351107,55.68,75505.23,0.0,0.0,0.0,0.0]
[1776568357148,55.68,75505.8,0.0,0.0,0.0,0.0]
[1776568362185,55.68,75505.18,0.0,0.0,0.0,0.0]
[1776568367219,55.68,75504.96,0.0,0.0,0.0,0.0]
[1776568372255,55.68,75505.32,0.0,0.0,0.0,0.0]
[1776568373260,55.68,75496.31,0.0,0.0,0.0,0.0]
[1776568379302,55.68,75498.27,0.0,0.0,0.0,0.0]
[1776568385344,55.68,75499.93,0.0,0.0,0.0,0.0]
[1776568390379,55.68,75501.14,0.0,0.0,0.0,0.0]
[1776568395416,55.68,75501.18,0.0,0.0,0.0,0.0]
[1776568401456,55.68,75501.4,0.0,0.0,0.0,0.0]
[1776568406492,55.68,75501.22,0.0,0.0,0.0,0.0]
[1776568411526,55.68,75508.13,0.0,0.0,0.0,0.0]
[1776568413540,55.68,75518.45,0.0,0.0,0.0,0.0]
[1776568415555,55.68,75531.2,0.0,0.0,0.0,0.0]
[1776568416562,55.68,75537.39,0.0,0.0,0.0,0.0]
[1776568421596,55.68,75539.83,0.0,0.0,0.0,0.0]
[1776568426632,55.68,75537.58,0.0,0.0,0.0,0.0]
[1776568427989,55.68,75532.12,0.0,0.0,0.0,0.0]
[1776568430670,55.68,75538.26,0.0,0.0,0.0,0.0]
[1776568431667,55.68,75556.33,0.0,0.0,0.0,0.0]
[1776568436702,55.68,75558.02,0.0,0.0,0.0,0.0]
[1776568441736,55.68,75557.4,0.0,0.0,0.0,0.0]
[1776568446777,55.68,75553.85,0.0,0.0,0.0,0.0]
[1776568454829,55.68,75552.74,0.0,0.0,0.0,0.0]
[1776568460870,55.68,75552.84,0.0,0.0,0.0,0.0]
[1776568461877,55.68,75546.65,0.0,0.0,0.0,0.0]
[1776568463891,55.68,75553.18,0.0,0.0,0.0,0.0]
[1776568468926,55.68,75553.42,0.0,0.0,0.0,0.0]
[1776568471946,55.68,75556.08,0.0,0.0,0.0,0.0]
[1776568476982,55.68,75556.86,0.0,0.0,0.0,0.0]
[1776568480012,55.68,75563.59,0.0,0.0,0.0,0.0]
[1776568485041,55.68,75567.17,0.0,0.0,0.0,0.0]
[1776568490077,55.68,75569.39,0.0,0.0,0.0,0.0]
[1776568495110,55.68,75563.71,0.0,0.0,0.0,0.0]
[1776568501152,55.68,75564.74,0.0,0.0,0.0,0.0]
[1776568505180,55.68,75570.44,0.0,0.0,0.0,0.0]
[1776568510215,55.68,75570.67,0.0,0.0,0.0,0.0]
[1776568515250,55.68,75569.94,0.0,0.0,0.0,0.0]
[1776568520302,55.68,75568.7,0.0,0.0,0.0,0.0]
[1776568521292,55.68,75562.38,0.0,0.0,0.0,0.0]
[1776568526327,55.68,75560.81,0.0,0.0,0.0,0.0]
[1776568533377,55.68,75559.74,0.0,0.0,0.0,0.0]
[1776568538412,55.68,75567.08,0.0,0.0,0.0,0.0]
[1776568539419,55.68,75572.31,0.0,0.0,0.0,0.0]
[1776568543453,55.68,75577.47,0.0,0.0,0.0,0.0]
[1776568545464,55.68,75584.22,0.0,0.0,0.0,0.0]
[1776568550499,55.68,75587.97,0.0,0.0,0.0,0.0]
[1776568555534,55.68,75586.83,0.0,0.0,0.0,0.0]
[1776568557548,55.68,75581.48,0.0,0.0,0.0,0.0]
[1776568562582,55.68,75582.75,0.0,0.0,0.0,0.0]
[1776568567642,55.68,75585.16,0.0,0.0,0.0,0.0]
[1776568572678,55.68,75585.77,0.0,0.0,0.0,0.0]
[1776568576711,55.68,75579.15,0.0,0.0,0.0,0.0]
[1776568581740,55.68,75575.54,0.0,0.0,0.0,0.0]
[1776568586776,55.68,75575.88,0.0,0.0,0.0,0.0]
[1776568591810,55.68,75572.89,0.0,0.0,0.0,0.0]
[1776568596845,55.68,75567.51,0.0,0.0,0.0,0.0]
[1776568600873,55.68,75560.68,0.0,0.0,0.0,0.0]
[1776568605908,55.68,75560.12,0.0,0.0,0.0,0.0]
[1776568613292,55.68,75567.9,0.0,0.0,0.0,0.0]
[1776568620014,55.68,75568.92,0.0,0.0,0.0,0.0]
[1776568625042,55.68,75569.55,0.0,0.0,0.0,0.0]
[1776568630077,55.68,75565.91,0.0,0.0,0.0,0.0]
[1776568635112,55.68,75563.08,0.0,0.0,0.0,0.0]
[1776568642161,55.68,75562.36,0.0,0.0,0.0,0.0]
[1776568645182,55.68,75555.81,0.0,0.0,0.0,0.0]
[1776568651223,55.68,75555.21,0.0,0.0,0.0,0.0]
[1776568656259,55.68,75554.7,0.0,0.0,0.0,0.0]
[1776568662300,55.68,75553.68,0.0,0.0,0.0,0.0]
[1776568668343,55.68,75554.83,0.0,0.0,0.0,0.0]
[1776568673711,55.68,75552.7,0.0,0.0,0.0,0.0]
[1776568679420,55.68,75545.64,0.0,0.0,0.0,0.0]
[1776568684455,55.68,75543.58,0.0,0.0,0.0,0.0]
[1776568689491,55.68,75543.33,0.0,0.0,0.0,0.0]
[1776568693520,55.68,75550.25,0.0,0.0,0.0,0.0]
[1776568698554,55.68,75552.36,0.0,0.0,0.0,0.0]
[1776568703589,55.68,75547.85,0.0,0.0,0.0,0.0]
[1776568708625,55.68,75547.51,0.0,0.0,0.0,0.0]
[1776568711644,55.68,75543.8,0.0,0.0,0.0,0.0]
[1776568717687,55.68,75543.56,0.0,0.0,0.0,0.0]
[1776568723729,55.68,75542.04,0.0,0.0,0.0,0.0]
[1776568726750,55.68,75536.87,0.0,0.0,0.0,0.0]
[1776568732791,55.68,75536.14,0.0,0.0,0.0,0.0]
[1776568738834,55.68,75532.83,0.0,0.0,0.0,0.0]
[1776568744207,55.68,75532.26,0.0,0.0,0.0,0.0]
[1776568748904,55.68,75526.0,0.0,0.0,0.0,0.0]
[1776568754277,55.68,75526.1,0.0,0.0,0.0,0.0]
[1776568759982,55.68,75526.41,0.0,0.0,0.0,0.0]
[1776568766024,55.68,75526.92,0.0,0.0,0.0,0.0]
[1776568774417,55.68,75526.91,0.0,0.0,0.0,0.0]
[1776568780124,55.68,75527.73,0.0,0.0,0.0,0.0]
[1776568783145,55.68,75520.33,0.0,0.0,0.0,0.0]
[1776568788180,55.68,75521.74,0.0,0.0,0.0,0.0]
[1776568793215,55.68,75522.51,0.0,0.0,0.0,0.0]
[1776568799256,55.68,75521.56,0.0,0.0,0.0,0.0]
[1776568804627,55.68,75524.38,0.0,0.0,0.0,0.0]
[1776568810334,55.68,75521.48,0.0,0.0,0.0,0.0]
[1776568815370,55.68,75521.53,0.0,0.0,0.0,0.0]
[1776568821413,55.68,75522.11,0.0,0.0,0.0,0.0]
[1776568827458,55.68,75523.25,0.0,0.0,0.0,0.0]
[1776568834840,55.68,75524.44,0.0,0.0,0.0,0.0]
[1776568840547,55.68,75524.65,0.0,0.0,0.0,0.0]
[1776568844910,55.68,75519.44,0.0,0.0,0.0,0.0]
[1776568850622,55.68,75518.96,0.0,0.0,0.0,0.0]
[1776568856664,55.68,75518.68,0.0,0.0,0.0,0.0]
[1776568862711,55.68,75520.08,0.0,0.0,0.0,0.0]
[1776568864728,55.68,75514.53,0.0,0.0,0.0,0.0]
[1776568869761,55.68,75513.37,0.0,0.0,0.0,0.0]
[1776568874795,55.68,75508.43,0.0,0.0,0.0,0.0]
[1776568876809,55.68,75502.35,0.0,0.0,0.0,0.0]
[1776568880841,55.68,75514.27,0.0,0.0,0.0,0.0]
[1776568884870,55.68,75506.51,0.0,0.0,0.0,0.0]
[1776568890912,55.68,75505.84,0.0,0.0,0.0,0.0]
[1776568891924,55.68,75506.45,0.0,0.0,0.0,0.0]
[1776568896957,55.68,75506.97,0.0,0.0,0.0,0.0]
[1776568905336,55.68,75503.74,0.0,0.0,0.0,0.0]
[1776568911054,55.68,75498.11,0.0,0.0,0.0,0.0]
[1776568916093,55.68,75498.76,0.0,0.0,0.0,0.0]
[1776568919110,55.68,75504.49,0.0,0.0,0.0,0.0]
[1776568923144,55.68,75517.82,0.0,0.0,0.0,0.0]
[1776568925476,55.68,75522.94,0.0,0.0,0.0,0.0]
[1776568927166,55.68,75532.97,0.0,0.0,0.0,0.0]
[1776568932201,55.68,75531.35,0.0,0.0,0.0,0.0]
[1776568938243,55.68,75528.92,0.0,0.0,0.0,0.0]
[1776568944287,55.68,75529.33,0.0,0.0,0.0,0.0]
[1776568947307,55.68,75536.1,0.0,0.0,0.0,0.0]
[1776568951336,55.68,75536.97,0.0,0.0,0.0,0.0]
[1776568955364,55.68,75546.74,0.0,0.0,0.0,0.0]
[1776568960399,55.68,75547.29,0.0,0.0,0.0,0.0]
[1776568965435,55.68,75546.67,0.0,0.0,0.0,0.0]
[1776568966442,55.68,75529.95,0.0,0.0,0.0,0.0]
[1776568971475,55.68,75531.43,0.0,0.0,0.0,0.0]
[1776568977518,55.68,75534.28,0.0,0.0,0.0,0.0]
[1776568978525,55.68,75541.09,0.0,0.0,0.0,0.0]
[1776568983883,55.68,75538.12,0.0,0.0,0.0,0.0]
[1776568989605,55.68,75538.99,0.0,0.0,0.0,0.0]
[1776568994647,55.68,75535.94,0.0,0.0,0.0,0.0]
[1776568995653,55.68,75540.99,0.0,0.0,0.0,0.0]
[1776569000690,55.68,75541.48,0.0,0.0,0.0,0.0]
[1776569006732,55.68,75541.04,0.0,0.0,0.0,0.0]
[1776569011766,55.68,75541.81,0.0,0.0,0.0,0.0]
[1776569016802,55.68,75540.33,0.0,0.0,0.0,0.0]
[1776569021836,55.68,75539.89,0.0,0.0,0.0,0.0]
[1776569028885,55.68,75537.87,0.0,0.0,0.0,0.0]
[1776569034234,55.68,75538.06,0.0,0.0,0.0,0.0]
[1776569039962,55.68,75535.14,0.0,0.0,0.0,0.0]
[1776569051042,55.68,75535.95,0.0,0.0,0.0,0.0]
[1776569052049,55.68,75530.57,0.0,0.0,0.0,0.0]
[1776569054064,55.68,75521.83,0.0,0.0,0.0,0.0]
[1776569059099,55.68,75520.36,0.0,0.0,0.0,0.0]
[1776569062119,55.68,75511.46,0.0,0.0,0.0,0.0]
[1776569067155,55.68,75508.07,0.0,0.0,0.0,0.0]
[1776569068161,55.68,75502.66,0.0,0.0,0.0,0.0]
[1776569071182,55.68,75503.32,0.0,0.0,0.0,0.0]
[1776569076218,55.68,75504.84,0.0,0.0,0.0,0.0]
[1776569077225,55.68,75511.48,0.0,0.0,0.0,0.0]
[1776569083267,55.68,75511.18,0.0,0.0,0.0,0.0]
[1776569089309,55.68,75511.83,0.0,0.0,0.0,0.0]
[1776569094654,55.68,75512.76,0.0,0.0,0.0,0.0]
[1776569101393,55.68,75508.61,0.0,0.0,0.0,0.0]
[1776569106429,55.68,75509.85,0.0,0.0,0.0,0.0]
[1776569111463,55.68,75509.67,0.0,0.0,0.0,0.0]
[1776569112470,55.68,75515.33,0.0,0.0,0.0,0.0]
[1776569117412,55.68,75516.67,0.0,0.0,0.0,0.0]
[1776569117505,55.68,75520.35,0.0,0.0,0.0,0.0]
[1776569118915,55.68,75520.35,0.0,0.0,0.0,0.0]
[1776569119017,55.68,75523.38,0.0,0.0,0.0,0.0]
[1776569124868,55.68,75523.96,0.0,0.0,0.0,0.0]
[1776569131615,55.68,75525.49,0.0,0.0,0.0,0.0]
[1776569136649,55.68,75527.42,0.0,0.0,0.0,0.0]
[1776569141685,55.68,75533.0,0.0,0.0,0.0,0.0]
[1776569146721,55.68,75532.71,0.0,0.0,0.0,0.0]
[1776569151755,55.68,75533.19,0.0,0.0,0.0,0.0]
[1776569156792,55.68,75534.67,0.0,0.0,0.0,0.0]
[1776569161827,55.68,75534.98,0.0,0.0,0.0,0.0]
[1776569166861,55.68,75534.75,0.0,0.0,0.0,0.0]
[1776569171896,55.68,75535.34,0.0,0.0,0.0,0.0]
[1776569177938,55.68,75536.53,0.0,0.0,0.0,0.0]
[1776569182973,55.68,75536.01,0.0,0.0,0.0,0.0]
[1776569188014,55.68,75536.23,0.0,0.0,0.0,0.0]
[1776569189016,55.68,75524.57,0.0,0.0,0.0,0.0]
[1776569190023,55.68,75514.66,0.0,0.0,0.0,0.0]
[1776569191029,55.68,75514.5,0.0,0.0,0.0,0.0]
[1776569196064,55.68,75512.84,0.0,0.0,0.0,0.0]
[1776569201099,55.68,75509.88,0.0,0.0,0.0,0.0]
[1776569206135,55.68,75509.59,0.0,0.0,0.0,0.0]
[1776569210163,55.68,75514.62,0.0,0.0,0.0,0.0]
[1776569216204,55.68,75515.44,0.0,0.0,0.0,0.0]
[1776569217903,55.68,75515.44,0.0,0.0,0.0,0.0]
[1776569217924,55.68,75515.19,0.0,0.0,0.0,0.0]
[1776569223253,55.68,75515.19,0.0,0.0,0.0,0.0]
[1776569228289,55.68,75527.1,0.0,0.0,0.0,0.0]
[1776569233323,55.68,75534.61,0.0,0.0,0.0,0.0]
[1776569238360,55.68,75536.43,0.0,0.0,0.0,0.0]
[1776569243392,55.68,75535.24,0.0,0.0,0.0,0.0]
[1776569248428,55.68,75535.71,0.0,0.0,0.0,0.0]
[1776569253462,55.68,75536.43,0.0,0.0,0.0,0.0]
[1776569255717,55.68,75536.01,0.0,0.0,0.0,0.0]
[1776569255743,55.68,75530.53,0.0,0.0,0.0,0.0]
[1776569261519,55.68,75527.49,0.0,0.0,0.0,0.0]
[1776569267561,55.68,75527.99,0.0,0.0,0.0,0.0]
[1776569270582,55.68,75533.12,0.0,0.0,0.0,0.0]
[1776569275931,55.68,75532.74,0.0,0.0,0.0,0.0]
[1776569281661,55.68,75532.63,0.0,0.0,0.0,0.0]
[1776569286696,55.68,75533.94,0.0,0.0,0.0,0.0]
[1776569291731,55.68,75533.86,0.0,0.0,0.0,0.0]
[1776569296766,55.68,75535.08,0.0,0.0,0.0,0.0]
[1776569301803,55.68,75536.13,0.0,0.0,0.0,0.0]
[1776569306836,55.68,75536.17,0.0,0.0,0.0,0.0]
[1776569311871,55.68,75535.64,0.0,0.0,0.0,0.0]
[1776569316907,55.68,75535.22,0.0,0.0,0.0,0.0]
[1776569321946,55.68,75535.22,0.0,0.0,0.0,0.0]
[1776569326985,55.68,75538.8,0.0,0.0,0.0,0.0]
[1776569333031,55.68,75537.84,0.0,0.0,0.0,0.0]
[1776569338068,55.68,75538.97,0.0,0.0,0.0,0.0]
[1776569343103,55.68,75533.64,0.0,0.0,0.0,0.0]
[1776569348142,55.68,75532.46,0.0,0.0,0.0,0.0]
[1776569353177,55.68,75531.37,0.0,0.0,0.0,0.0]
[1776569358215,55.68,75531.29,0.0,0.0,0.0,0.0]
[1776569363249,55.68,75532.01,0.0,0.0,0.0,0.0]
[1776569368282,55.68,75532.45,0.0,0.0,0.0,0.0]
[1776569372310,55.68,75532.5,0.0,0.0,0.0,0.0]
[1776569377353,55.68,75532.3,0.0,0.0,0.0,0.0]
[1776569382380,55.68,75534.94,0.0,0.0,0.0,0.0]
[1776569384395,55.68,75542.85,0.0,0.0,0.0,0.0]
[1776569390437,55.68,75547.35,0.0,0.0,0.0,0.0]
[1776569395473,55.68,75550.42,0.0,0.0,0.0,0.0]
[1776569401515,55.68,75549.75,0.0,0.0,0.0,0.0]
[1776569406849,55.68,75551.4,0.0,0.0,0.0,0.0]
[1776569412591,55.68,75551.4,0.0,0.0,0.0,0.0]
[1776569416919,55.68,75558.58,0.0,0.0,0.0,0.0]
[1776569422665,55.68,75560.69,0.0,0.0,0.0,0.0]
[1776569427697,55.68,75559.56,0.0,0.0,0.0,0.0]
[1776569431724,55.68,75559.29,0.0,0.0,0.0,0.0]
[1776569434745,55.68,75552.9,0.0,0.0,0.0,0.0]
[1776569439784,55.68,75547.48,0.0,0.0,0.0,0.0]
[1776569441794,55.68,75541.2,0.0,0.0,0.0,0.0]
[1776569444815,55.68,75534.05,0.0,0.0,0.0,0.0]
[1776569449855,55.68,75532.03,0.0,0.0,0.0,0.0]
[1776569450863,55.68,75522.77,0.0,0.0,0.0,0.0]
[1776569455902,55.68,75522.38,0.0,0.0,0.0,0.0]
[1776569460934,55.68,75524.49,0.0,0.0,0.0,0.0]
[1776569465968,55.68,75521.61,0.0,0.0,0.0,0.0]
[1776569471003,55.68,75522.93,0.0,0.0,0.0,0.0]
[1776569474023,55.68,75529.78,0.0,0.0,0.0,0.0]
[1776569479061,55.68,75529.45,0.0,0.0,0.0,0.0]
[1776569486108,55.68,75527.96,0.0,0.0,0.0,0.0]
[1776569491143,55.68,75527.4,0.0,0.0,0.0,0.0]
[1776569496178,55.68,75526.53,0.0,0.0,0.0,0.0]
[1776569502220,55.68,75526.64,0.0,0.0,0.0,0.0]
[1776569507557,55.68,75528.12,0.0,0.0,0.0,0.0]
[1776569517325,55.68,75527.89,0.0,0.0,0.0,0.0]
[1776569522365,55.68,75529.31,0.0,0.0,0.0,0.0]
[1776569523366,55.68,75542.81,0.0,0.0,0.0,0.0]
[1776569524378,55.68,75551.04,0.0,0.0,0.0,0.0]
[1776569529409,55.68,75553.75,0.0,0.0,0.0,0.0]
[1776569534444,55.68,75554.62,0.0,0.0,0.0,0.0]
[1776569537466,55.68,75564.94,0.0,0.0,0.0,0.0]
[1776569538473,55.68,75571.55,0.0,0.0,0.0,0.0]
[1776569541493,55.68,75564.57,0.0,0.0,0.0,0.0]
[1776569544515,55.68,75558.8,0.0,0.0,0.0,0.0]
[1776569549550,55.68,75559.43,0.0,0.0,0.0,0.0]
[1776569553580,55.68,75559.99,0.0,0.0,0.0,0.0]
[1776569559619,55.68,75560.54,0.0,0.0,0.0,0.0]
[1776569564654,55.68,75561.28,0.0,0.0,0.0,0.0]
[1776569566670,55.68,75556.31,0.0,0.0,0.0,0.0]
[1776569571704,55.68,75555.55,0.0,0.0,0.0,0.0]
[1776569578059,55.68,75555.09,0.0,0.0,0.0,0.0]
[1776569581774,55.68,75560.26,0.0,0.0,0.0,0.0]
[1776569582782,55.68,75572.91,0.0,0.0,0.0,0.0]
[1776569588129,55.68,75574.55,0.0,0.0,0.0,0.0]
[1776569593858,55.68,75574.28,0.0,0.0,0.0,0.0]
[1776569598892,55.68,75574.7,0.0,0.0,0.0,0.0]
[1776569603928,55.68,75573.44,0.0,0.0,0.0,0.0]
[1776569608270,55.68,75581.56,0.0,0.0,0.0,0.0]
[1776569611984,55.68,75581.83,0.0,0.0,0.0,0.0]
[1776569617023,55.68,75582.36,0.0,0.0,0.0,0.0]
[1776569628409,55.68,75583.13,0.0,0.0,0.0,0.0]
[1776569632129,55.68,75574.88,0.0,0.0,0.0,0.0]
[1776569638479,55.68,75573.81,0.0,0.0,0.0,0.0]
[1776569644212,55.68,75574.97,0.0,0.0,0.0,0.0]
[1776569649248,55.68,75574.56,0.0,0.0,0.0,0.0]
[1776569654286,55.68,75575.08,0.0,0.0,0.0,0.0]
[1776569657306,55.68,75581.97,0.0,0.0,0.0,0.0]
[1776569662342,55.68,75585.85,0.0,0.0,0.0,0.0]
[1776569667378,55.68,75587.8,0.0,0.0,0.0,0.0]
[1776569671405,55.68,75586.22,0.0,0.0,0.0,0.0]
[1776569676442,55.68,75583.56,0.0,0.0,0.0,0.0]
[1776569681476,55.68,75584.26,0.0,0.0,0.0,0.0]
[1776569686514,55.68,75585.17,0.0,0.0,0.0,0.0]
[1776569693564,55.68,75584.1,0.0,0.0,0.0,0.0]
[1776569698598,55.68,75581.3,0.0,0.0,0.0,0.0]
[1776569703632,55.68,75581.52,0.0,0.0,0.0,0.0]
[1776569705647,55.68,75587.6,0.0,0.0,0.0,0.0]
[1776569710685,55.68,75588.65,0.0,0.0,0.0,0.0]
[1776569715717,55.68,75590.45,0.0,0.0,0.0,0.0]
[1776569721762,55.68,75589.81,0.0,0.0,0.0,0.0]
[1776569726796,55.68,75594.91,0.0,0.0,0.0,0.0]
[1776569731829,55.68,75594.86,0.0,0.0,0.0,0.0]
[1776569736864,55.68,75594.21,0.0,0.0,0.0,0.0]
[1776569744920,55.68,75591.23,0.0,0.0,0.0,0.0]
[1776569749955,55.68,75590.55,0.0,0.0,0.0,0.0]
[1776569754992,55.68,75589.26,0.0,0.0,0.0,0.0]
[1776569761031,55.68,75590.5,0.0,0.0,0.0,0.0]
[1776569763045,55.68,75597.39,0.0,0.0,0.0,0.0]
[1776569766068,55.68,75602.48,0.0,0.0,0.0,0.0]
[1776569772110,55.68,75602.86,0.0,0.0,0.0,0.0]
[1776569777144,55.68,75602.45,0.0,0.0,0.0,0.0]
[1776569782180,55.68,75604.45,0.0,0.0,0.0,0.0]
[1776569784194,55.68,75611.51,0.0,0.0,0.0,0.0]
[1776569789530,55.68,75611.24,0.0,0.0,0.0,0.0]
[1776569791243,55.68,75611.6,0.0,0.0,0.0,0.0]
[1776569796277,55.68,75611.25,0.0,0.0,0.0,0.0]
[1776569802320,55.68,75609.59,0.0,0.0,0.0,0.0]
[1776569807355,55.68,75609.45,0.0,0.0,0.0,0.0]
[1776569812390,55.68,75609.29,0.0,0.0,0.0,0.0]
[1776569817425,55.68,75609.07,0.0,0.0,0.0,0.0]
[1776569822460,55.68,75608.14,0.0,0.0,0.0,0.0]
[1776569827495,55.68,75609.75,0.0,0.0,0.0,0.0]
[1776569831523,55.68,75617.09,0.0,0.0,0.0,0.0]
[1776569836559,55.68,75621.81,0.0,0.0,0.0,0.0]
[1776569838572,55.68,75633.16,0.0,0.0,0.0,0.0]
[1776569839893,55.68,75638.35,0.0,0.0,0.0,0.0]
[1776569844616,55.68,75631.58,0.0,0.0,0.0,0.0]
[1776569847635,55.68,75626.58,0.0,0.0,0.0,0.0]
[1776569852670,55.68,75625.42,0.0,0.0,0.0,0.0]
[1776569859719,55.68,75622.64,0.0,0.0,0.0,0.0]
[1776569864754,55.68,75622.38,0.0,0.0,0.0,0.0]
[1776569870103,55.68,75620.7,0.0,0.0,0.0,0.0]
[1776569876841,55.68,75620.07,0.0,0.0,0.0,0.0]
[1776569889929,55.68,75619.21,0.0,0.0,0.0,0.0]
[1776569894967,55.68,75619.03,0.0,0.0,0.0,0.0]
[1776569900314,55.68,75619.64,0.0,0.0,0.0,0.0]
[1776569907052,55.68,75619.86,0.0,0.0,0.0,0.0]
[1776569911080,55.68,75620.04,0.0,0.0,0.0,0.0]
[1776569912086,55.68,75614.37,0.0,0.0,0.0,0.0]
[1776569917123,55.68,75612.83,0.0,0.0,0.0,0.0]
[1776569922159,55.68,75612.37,0.0,0.0,0.0,0.0]
[1776569930525,55.68,75612.54,0.0,0.0,0.0,0.0]
[1776569937261,55.68,75612.79,0.0,0.0,0.0,0.0]
[1776569942296,55.68,75612.82,0.0,0.0,0.0,0.0]
[1776569943306,55.68,75602.1,0.0,0.0,0.0,0.0]
[1776569944311,55.68,75597.05,0.0,0.0,0.0,0.0]
[1776569948341,55.68,75590.17,0.0,0.0,0.0,0.0]
[1776569953377,55.68,75590.91,0.0,0.0,0.0,0.0]
[1776569958411,55.68,75589.74,0.0,0.0,0.0,0.0]
[1776569963445,55.68,75594.28,0.0,0.0,0.0,0.0]
[1776569969490,55.68,75595.76,0.0,0.0,0.0,0.0]
[1776569974523,55.68,75595.72,0.0,0.0,0.0,0.0]
[1776569980879,55.68,75596.43,0.0,0.0,0.0,0.0]
[1776569986607,55.68,75596.16,0.0,0.0,0.0,0.0]
[1776569992654,55.68,75595.84,0.0,0.0,0.0,0.0]
[1776570001023,55.68,75596.55,0.0,0.0,0.0,0.0]
[1776570006752,55.68,75591.63,0.0,0.0,0.0,0.0]
[1776570011787,55.68,75587.78,0.0,0.0,0.0,0.0]
[1776570016825,55.68,75586.27,0.0,0.0,0.0,0.0]
[1776570023873,55.68,75585.07,0.0,0.0,0.0,0.0]
[1776570028907,55.68,75584.13,0.0,0.0,0.0,0.0]
[1776570031237,55.68,75583.56,0.0,0.0,0.0,0.0]
[1776570041311,55.68,75583.43,0.0,0.0,0.0,0.0]
[1776570052081,55.68,75583.04,0.0,0.0,0.0,0.0]
[1776570053088,55.68,75590.94,0.0,0.0,0.0,0.0]
[1776570058123,55.68,75594.79,0.0,0.0,0.0,0.0]
[1776570063158,55.68,75606.48,0.0,0.0,0.0,0.0]
[1776570064165,55.68,75611.97,0.0,0.0,0.0,0.0]
[1776570069200,55.68,75612.77,0.0,0.0,0.0,0.0]
[1776570075242,55.68,75610.74,0.0,0.0,0.0,0.0]
[1776570081738,55.68,75610.91,0.0,0.0,0.0,0.0]
[1776570086318,55.68,75603.35,0.0,0.0,0.0,0.0]
[1776570091808,55.68,75600.77,0.0,0.0,0.0,0.0]
[1776570098403,55.68,75600.27,0.0,0.0,0.0,0.0]
[1776570103438,55.68,75596.96,0.0,0.0,0.0,0.0]
[1776570108472,55.68,75597.4,0.0,0.0,0.0,0.0]
[1776570115521,55.68,75597.79,0.0,0.0,0.0,0.0]
[1776570120560,55.68,75597.59,0.0,0.0,0.0,0.0]
[1776570132089,55.68,75598.01,0.0,0.0,0.0,0.0]
[1776570137680,55.68,75594.23,0.0,0.0,0.0,0.0]
[1776570142713,55.68,75595.91,0.0,0.0,0.0,0.0]
[1776570152237,55.68,75596.75,0.0,0.0,0.0,0.0]
[1776570157819,55.68,75595.94,0.0,0.0,0.0,0.0]
[1776570163862,55.68,75595.51,0.0,0.0,0.0,0.0]
[1776570168897,55.68,75595.98,0.0,0.0,0.0,0.0]
[1776570173935,55.68,75596.33,0.0,0.0,0.0,0.0]
[1776570179980,55.68,75597.19,0.0,0.0,0.0,0.0]
[1776570186023,55.68,75600.69,0.0,0.0,0.0,0.0]
[1776570193077,55.68,75600.49,0.0,0.0,0.0,0.0]
[1776570198108,55.68,75599.52,0.0,0.0,0.0,0.0]
[1776570206165,55.68,75599.68,0.0,0.0,0.0,0.0]
[1776570212208,55.68,75599.24,0.0,0.0,0.0,0.0]
[1776570217241,55.68,75599.1,0.0,0.0,0.0,0.0]
[1776570222276,55.68,75601.7,0.0,0.0,0.0,0.0]
[1776570224291,55.68,75606.56,0.0,0.0,0.0,0.0]
[1776570229325,55.68,75607.63,0.0,0.0,0.0,0.0]
[1776570234361,55.68,75609.3,0.0,0.0,0.0,0.0]
[1776570240402,55.68,75609.57,0.0,0.0,0.0,0.0]
[1776570243423,55.68,75619.49,0.0,0.0,0.0,0.0]
[1776570244431,55.68,75625.22,0.0,0.0,0.0,0.0]
[1776570247902,55.68,75633.29,0.0,0.0,0.0,0.0]
[1776570253493,55.68,75634.82,0.0,0.0,0.0,0.0]
[1776570258530,55.68,75635.84,0.0,0.0,0.0,0.0]
[1776570263565,55.68,75637.11,0.0,0.0,0.0,0.0]
[1776570268061,55.68,75631.0,0.0,0.0,0.0,0.0]
[1776570271620,55.68,75630.5,0.0,0.0,0.0,0.0]
[1776570276656,55.68,75628.58,0.0,0.0,0.0,0.0]
[1776570281690,55.68,75624.15,0.0,0.0,0.0,0.0]
[1776570286725,55.68,75623.75,0.0,0.0,0.0,0.0]
[1776570292770,55.68,75623.89,0.0,0.0,0.0,0.0]
[1776570298271,55.68,75629.79,0.0,0.0,0.0,0.0]
[1776570302839,55.68,75635.89,0.0,0.0,0.0,0.0]
[1776570308341,55.68,75637.74,0.0,0.0,0.0,0.0]
[1776570314923,55.68,75638.45,0.0,0.0,0.0,0.0]
[1776570319960,55.68,75639.62,0.0,0.0,0.0,0.0]
[1776570324993,55.68,75637.78,0.0,0.0,0.0,0.0]
[1776570330030,55.68,75635.73,0.0,0.0,0.0,0.0]
[1776570331038,55.68,75635.53,0.0,0.0,0.0,0.0]
[1776570338551,55.68,75635.03,0.0,0.0,0.0,0.0]
[1776570345132,55.68,75635.03,0.0,0.0,0.0,0.0]
[1776570350170,55.68,75633.84,0.0,0.0,0.0,0.0]
[1776570355208,55.68,75632.95,0.0,0.0,0.0,0.0]
[1776570361248,55.68,75633.44,0.0,0.0,0.0,0.0]
[1776570368297,55.68,75633.45,0.0,0.0,0.0,0.0]
[1776570373331,55.68,75637.36,0.0,0.0,0.0,0.0]
[1776570376353,55.68,75642.3,0.0,0.0,0.0,0.0]
[1776570381390,55.68,75644.66,0.0,0.0,0.0,0.0]
[1776570386423,55.68,75646.92,0.0,0.0,0.0,0.0]
[1776570391458,55.68,75650.27,0.0,0.0,0.0,0.0]
[1776570396494,55.68,75653.13,0.0,0.0,0.0,0.0]
[1776570401527,55.68,75653.2,0.0,0.0,0.0,0.0]
[1776570407572,55.68,75652.85,0.0,0.0,0.0,0.0]
[1776570412605,55.68,75649.25,0.0,0.0,0.0,0.0]
[1776570417641,55.68,75652.43,0.0,0.0,0.0,0.0]
[1776570422675,55.68,75655.93,0.0,0.0,0.0,0.0]
[1776570427719,55.68,75657.14,0.0,0.0,0.0,0.0]
[1776570432760,55.68,75654.15,0.0,0.0,0.0,0.0]
[1776570437796,55.68,75649.61,0.0,0.0,0.0,0.0]
[1776570442830,55.68,75649.99,0.0,0.0,0.0,0.0]
[1776570449328,55.68,75649.65,0.0,0.0,0.0,0.0]
[1776570452900,55.68,75649.65,0.0,0.0,0.0,0.0]
[1776570457934,55.68,75651.79,0.0,0.0,0.0,0.0]
[1776570462970,55.68,75654.44,0.0,0.0,0.0,0.0]
[1776570468008,55.68,75657.61,0.0,0.0,0.0,0.0]
[1776570473040,55.68,75661.26,0.0,0.0,0.0,0.0]
[1776570478075,55.68,75663.42,0.0,0.0,0.0,0.0]
[1776570483111,55.68,75662.47,0.0,0.0,0.0,0.0]
[1776570488147,55.68,75661.74,0.0,0.0,0.0,0.0]
[1776570494188,55.68,75660.77,0.0,0.0,0.0,0.0]
[1776570497209,55.68,75655.57,0.0,0.0,0.0,0.0]
[1776570501238,55.68,75650.76,0.0,0.0,0.0,0.0]
[1776570509293,55.68,75649.92,0.0,0.0,0.0,0.0]
[1776570511310,55.68,75650.06,0.0,0.0,0.0,0.0]
[1776570519363,55.68,75650.07,0.0,0.0,0.0,0.0]
[1776570526413,55.68,75650.14,0.0,0.0,0.0,0.0]
[1776570531450,55.68,75654.0,0.0,0.0,0.0,0.0]
[1776570536482,55.68,75654.13,0.0,0.0,0.0,0.0]
[1776570541521,55.68,75654.82,0.0,0.0,0.0,0.0]
[1776570546553,55.68,75655.36,0.0,0.0,0.0,0.0]
[1776570552595,55.68,75654.95,0.0,0.0,0.0,0.0]
[1776570557631,55.68,75654.18,0.0,0.0,0.0,0.0]
[1776570563672,55.68,75654.11,0.0,0.0,0.0,0.0]
[1776570568709,55.68,75660.33,0.0,0.0,0.0,0.0]
[1776570571729,55.68,75664.02,0.0,0.0,0.0,0.0]
[1776570578778,55.68,75664.31,0.0,0.0,0.0,0.0]
[1776570583818,55.68,75666.89,0.0,0.0,0.0,0.0]
[1776570588847,55.68,75668.38,0.0,0.0,0.0,0.0]
[1776570593883,55.68,75669.27,0.0,0.0,0.0,0.0]
[1776570598917,55.68,75669.21,0.0,0.0,0.0,0.0]
[1776570603954,55.68,75669.48,0.0,0.0,0.0,0.0]
[1776570608990,55.68,75669.47,0.0,0.0,0.0,0.0]
[1776570615032,55.68,75669.78,0.0,0.0,0.0,0.0]
[1776570620523,55.68,75671.09,0.0,0.0,0.0,0.0]
[1776570626109,55.68,75671.09,0.0,0.0,0.0,0.0]
[1776570631145,55.68,75671.76,0.0,0.0,0.0,0.0]
[1776570637188,55.68,75673.72,0.0,0.0,0.0,0.0]
[1776570642223,55.68,75673.31,0.0,0.0,0.0,0.0]
[1776570647257,55.68,75673.51,0.0,0.0,0.0,0.0]
[1776570652291,55.68,75674.26,0.0,0.0,0.0,0.0]
[1776570657328,55.68,75674.51,0.0,0.0,0.0,0.0]
[1776570665386,55.68,75677.76,0.0,0.0,0.0,0.0]
[1776570671430,55.68,75677.9,0.0,0.0,0.0,0.0]
[1776570677484,55.68,75677.43,0.0,0.0,0.0,0.0]
[1776570682514,55.68,75669.54,0.0,0.0,0.0,0.0]
[1776570687549,55.68,75661.25,0.0,0.0,0.0,0.0]
[1776570691577,55.68,75659.07,0.0,0.0,0.0,0.0]
[1776570696611,55.68,75660.54,0.0,0.0,0.0,0.0]
[1776570701648,55.68,75664.58,0.0,0.0,0.0,0.0]
[1776570706682,55.68,75666.28,0.0,0.0,0.0,0.0]
[1776570712724,55.68,75665.78,0.0,0.0,0.0,0.0]
[1776570718767,55.68,75666.07,0.0,0.0,0.0,0.0]
[1776570721803,55.68,75659.65,0.0,0.0,0.0,0.0]
[1776570722798,55.68,75653.41,0.0,0.0,0.0,0.0]
[1776570727832,55.68,75653.21,0.0,0.0,0.0,0.0]
[1776570732866,55.68,75650.16,0.0,0.0,0.0,0.0]
[1776570737900,55.68,75649.64,0.0,0.0,0.0,0.0]
[1776570742939,55.68,75648.72,0.0,0.0,0.0,0.0]
[1776570746966,55.68,75653.66,0.0,0.0,0.0,0.0]
[1776570748980,55.68,75658.46,0.0,0.0,0.0,0.0]
[1776570751441,55.68,75658.32,0.0,0.0,0.0,0.0]
[1776570756028,55.68,75653.2,0.0,0.0,0.0,0.0]
[1776570761512,55.68,75650.22,0.0,0.0,0.0,0.0]
[1776570767107,55.68,75649.18,0.0,0.0,0.0,0.0]
[1776570773150,55.68,75648.42,0.0,0.0,0.0,0.0]
[1776570778184,55.68,75642.88,0.0,0.0,0.0,0.0]
[1776570784227,55.68,75642.52,0.0,0.0,0.0,0.0]
[1776570789261,55.68,75646.79,0.0,0.0,0.0,0.0]
[1776570794297,55.68,75648.66,0.0,0.0,0.0,0.0]
[1776570799335,55.68,75648.36,0.0,0.0,0.0,0.0]
[1776570804370,55.68,75645.55,0.0,0.0,0.0,0.0]
[1776570809405,55.68,75645.75,0.0,0.0,0.0,0.0]
[1776570811868,55.68,75645.94,0.0,0.0,0.0,0.0]
[1776570817466,55.68,75645.59,0.0,0.0,0.0,0.0]
[1776570822498,55.68,75645.07,0.0,0.0,0.0,0.0]
[1776570828539,55.68,75644.88,0.0,0.0,0.0,0.0]
[1776570833573,55.68,75647.73,0.0,0.0,0.0,0.0]
[1776570838613,55.68,75650.81,0.0,0.0,0.0,0.0]
[1776570843646,55.68,75651.08,0.0,0.0,0.0,0.0]
[1776570848680,55.68,75652.59,0.0,0.0,0.0,0.0]
[1776570854722,55.68,75654.12,0.0,0.0,0.0,0.0]
[1776570859757,55.68,75654.79,0.0,0.0,0.0,0.0]
[1776570865799,55.68,75654.6,0.0,0.0,0.0,0.0]
[1776570871842,55.68,75655.81,0.0,0.0,0.0,0.0]
[1776570876877,55.68,75656.77,0.0,0.0,0.0,0.0]
[1776570881911,55.68,75657.14,0.0,0.0,0.0,0.0]
[1776570886946,55.68,75657.75,0.0,0.0,0.0,0.0]
[1776570891981,55.68,75658.06,0.0,0.0,0.0,0.0]
[1776570897016,55.68,75659.55,0.0,0.0,0.0,0.0]
[1776570902051,55.68,75660.62,0.0,0.0,0.0,0.0]
[1776570907085,55.68,75661.69,0.0,0.0,0.0,0.0]
[1776570912120,55.68,75661.9,0.0,0.0,0.0,0.0]
[1776570918165,55.68,75659.04,0.0,0.0,0.0,0.0]
[1776570923646,55.68,75657.22,0.0,0.0,0.0,0.0]
[1776570927227,55.68,75650.36,0.0,0.0,0.0,0.0]
[1776570929241,55.68,75644.98,0.0,0.0,0.0,0.0]
[1776570931254,55.68,75643.24,0.0,0.0,0.0,0.0]
[1776570937297,55.68,75641.82,0.0,0.0,0.0,0.0]
[1776570942330,55.68,75639.49,0.0,0.0,0.0,0.0]
[1776570943786,55.68,75629.93,0.0,0.0,0.0,0.0]
[1776570952401,55.68,75629.71,0.0,0.0,0.0,0.0]
[1776570957435,55.68,75628.57,0.0,0.0,0.0,0.0]
[1776570962471,55.68,75627.96,0.0,0.0,0.0,0.0]
[1776570973996,55.68,75624.54,0.0,0.0,0.0,0.0]
[1776570979590,55.68,75624.02,0.0,0.0,0.0,0.0]
[1776570985196,55.68,75624.24,0.0,0.0,0.0,0.0]
[1776570985238,55.68,75624.24,0.0,0.0,0.0,0.0]
[1776570990663,55.68,75624.24,0.0,0.0,0.0,0.0]
[1776570995703,55.68,75626.78,0.0,0.0,0.0,0.0]
[1776571001745,55.68,75625.95,0.0,0.0,0.0,0.0]
[1776571006780,55.68,75610.73,0.0,0.0,0.0,0.0]
[1776571011816,55.68,75610.81,0.0,0.0,0.0,0.0]
[1776571016852,55.68,75611.78,0.0,0.0,0.0,0.0]
[1776571022891,55.68,75613.13,0.0,0.0,0.0,0.0]
[1776571028933,55.68,75615.5,0.0,0.0,0.0,0.0]
[1776571033968,55.68,75616.13,0.0,0.0,0.0,0.0]
[1776571040013,55.68,75616.38,0.0,0.0,0.0,0.0]
[1776571048068,55.68,75616.24,0.0,0.0,0.0,0.0]
[1776571053111,55.68,75590.89,0.0,0.0,0.0,0.0]
[1776571058146,55.68,75585.2,0.0,0.0,0.0,0.0]
[1776571063184,55.68,75543.76,0.0,0.0,0.0,0.0]
[1776571069227,55.68,75545.1,0.0,0.0,0.0,0.0]
[1776571074261,55.68,75549.34,0.0,0.0,0.0,0.0]
[1776571079294,55.68,75550.77,0.0,0.0,0.0,0.0]
[1776571085337,55.68,75551.78,0.0,0.0,0.0,0.0]
[1776571090373,55.68,75554.64,0.0,0.0,0.0,0.0]
[1776571099437,55.68,75556.53,0.0,0.0,0.0,0.0]
[1776571104471,55.68,75552.01,0.0,0.0,0.0,0.0]
[1776571109506,55.68,75552.49,0.0,0.0,0.0,0.0]
[1776571114542,55.68,75552.26,0.0,0.0,0.0,0.0]
[1776571120585,55.68,75551.41,0.0,0.0,0.0,0.0]
[1776571127634,55.68,75550.93,0.0,0.0,0.0,0.0]
[1776571132669,55.68,75551.28,0.0,0.0,0.0,0.0]
[1776571137704,55.68,75552.05,0.0,0.0,0.0,0.0]
[1776571142738,55.68,75552.57,0.0,0.0,0.0,0.0]
[1776571147774,55.68,75552.04,0.0,0.0,0.0,0.0]
[1776571152809,55.68,75551.78,0.0,0.0,0.0,0.0]
[1776571160866,55.68,75551.49,0.0,0.0,0.0,0.0]
[1776571165900,55.68,75550.54,0.0,0.0,0.0,0.0]
[1776571171942,55.68,75551.14,0.0,0.0,0.0,0.0]
[1776571176978,55.68,75553.02,0.0,0.0,0.0,0.0]
[1776571182014,55.68,75553.78,0.0,0.0,0.0,0.0]
[1776571187046,55.68,75553.56,0.0,0.0,0.0,0.0]
[1776571193089,55.68,75552.63,0.0,0.0,0.0,0.0]
[1776571198123,55.68,75551.5,0.0,0.0,0.0,0.0]
[1776571203158,55.68,75550.51,0.0,0.0,0.0,0.0]
[1776571208198,55.68,75558.9,0.0,0.0,0.0,0.0]
[1776571214238,55.68,75560.01,0.0,0.0,0.0,0.0]
[1776571219274,55.68,75566.72,0.0,0.0,0.0,0.0]
[1776571224310,55.68,75571.8,0.0,0.0,0.0,0.0]
[1776571229343,55.68,75572.64,0.0,0.0,0.0,0.0]
[1776571234379,55.68,75571.15,0.0,0.0,0.0,0.0]
[1776571239412,55.68,75573.24,0.0,0.0,0.0,0.0]
[1776571244447,55.68,75573.41,0.0,0.0,0.0,0.0]
[1776571249483,55.68,75578.55,0.0,0.0,0.0,0.0]
[1776571254953,55.68,75578.76,0.0,0.0,0.0,0.0]
[1776571260563,55.68,75585.92,0.0,0.0,0.0,0.0]
[1776571265594,55.68,75591.05,0.0,0.0,0.0,0.0]
[1776571271657,55.68,75592.0,0.0,0.0,0.0,0.0]
[1776571276676,55.68,75589.09,0.0,0.0,0.0,0.0]
[1776571281713,55.68,75588.17,0.0,0.0,0.0,0.0]
[1776571286747,55.68,75584.49,0.0,0.0,0.0,0.0]
[1776571291784,55.68,75582.65,0.0,0.0,0.0,0.0]
[1776571296822,55.68,75581.98,0.0,0.0,0.0,0.0]
[1776571301632,55.68,75581.66,0.0,0.0,0.0,0.0]
[1776571301858,55.68,75581.68,0.0,0.0,0.0,0.0]
[1776571306892,55.68,75581.59,0.0,0.0,0.0,0.0]
[1776571310920,55.68,75587.6,0.0,0.0,0.0,0.0]
[1776571315955,55.68,75587.56,0.0,0.0,0.0,0.0]
[1776571320990,55.68,75592.2,0.0,0.0,0.0,0.0]
[1776571326026,55.68,75590.66,0.0,0.0,0.0,0.0]
[1776571331060,55.68,75588.4,0.0,0.0,0.0,0.0]
[1776571338110,55.68,75585.82,0.0,0.0,0.0,0.0]
[1776571345159,55.68,75581.92,0.0,0.0,0.0,0.0]
[1776571350194,55.68,75580.88,0.0,0.0,0.0,0.0]
[1776571351203,55.68,75580.32,0.0,0.0,0.0,0.0]
[1776571356236,55.68,75586.84,0.0,0.0,0.0,0.0]
[1776571362279,55.68,75589.18,0.0,0.0,0.0,0.0]
[1776571368320,55.68,75589.43,0.0,0.0,0.0,0.0]
[1776571374363,55.68,75591.22,0.0,0.0,0.0,0.0]
[1776571379399,55.68,75592.2,0.0,0.0,0.0,0.0]
[1776571384432,55.68,75593.82,0.0,0.0,0.0,0.0]
[1776571389480,55.68,75598.29,0.0,0.0,0.0,0.0]
[1776571394516,55.68,75598.41,0.0,0.0,0.0,0.0]
[1776571400550,55.68,75597.88,0.0,0.0,0.0,0.0]
[1776571406593,55.68,75596.97,0.0,0.0,0.0,0.0]
[1776571412642,55.68,75596.89,0.0,0.0,0.0,0.0]
[1776571417677,55.68,75599.49,0.0,0.0,0.0,0.0]
[1776571419691,55.68,75604.2,0.0,0.0,0.0,0.0]
[1776571426157,55.68,75603.2,0.0,0.0,0.0,0.0]
[1776571432783,55.68,75603.86,0.0,0.0,0.0,0.0]
[1776571437817,55.68,75604.07,0.0,0.0,0.0,0.0]
[1776571443858,55.68,75601.35,0.0,0.0,0.0,0.0]
[1776571451915,55.68,75602.98,0.0,0.0,0.0,0.0]
[1776571456956,55.68,75604.56,0.0,0.0,0.0,0.0]
[1776571458964,55.68,75613.34,0.0,0.0,0.0,0.0]
[1776571463998,55.68,75618.32,0.0,0.0,0.0,0.0]
[1776571469034,55.68,75620.04,0.0,0.0,0.0,0.0]
[1776571471048,55.68,75620.39,0.0,0.0,0.0,0.0]
[1776571473061,55.68,75625.49,0.0,0.0,0.0,0.0]
[1776571478096,55.68,75626.27,0.0,0.0,0.0,0.0]
[1776571484139,55.68,75628.18,0.0,0.0,0.0,0.0]
[1776571490181,55.68,75626.73,0.0,0.0,0.0,0.0]
[1776571495216,55.68,75622.48,0.0,0.0,0.0,0.0]
[1776571500258,55.68,75626.12,0.0,0.0,0.0,0.0]
[1776571505290,55.68,75628.34,0.0,0.0,0.0,0.0]
[1776571510325,55.68,75629.54,0.0,0.0,0.0,0.0]
[1776571515360,55.68,75631.7,0.0,0.0,0.0,0.0]
[1776571520401,55.68,75631.73,0.0,0.0,0.0,0.0]
[1776571526442,55.68,75632.83,0.0,0.0,0.0,0.0]
[1776571531478,55.68,75633.96,0.0,0.0,0.0,0.0]
[1776571536513,55.68,75635.15,0.0,0.0,0.0,0.0]
[1776571541549,55.68,75634.52,0.0,0.0,0.0,0.0]
[1776571546588,55.68,75634.28,0.0,0.0,0.0,0.0]
[1776571549621,55.68,75640.13,0.0,0.0,0.0,0.0]
[1776571556664,55.68,75641.05,0.0,0.0,0.0,0.0]
[1776571561701,55.68,75640.17,0.0,0.0,0.0,0.0]
[1776571566733,55.68,75639.23,0.0,0.0,0.0,0.0]
[1776571572775,55.68,75639.1,0.0,0.0,0.0,0.0]
[1776571580832,55.68,75639.78,0.0,0.0,0.0,0.0]
[1776571585867,55.68,75638.52,0.0,0.0,0.0,0.0]
[1776571591909,55.68,75638.29,0.0,0.0,0.0,0.0]
[1776571597368,55.68,75637.97,0.0,0.0,0.0,0.0]
[1776571602986,55.68,75638.5,0.0,0.0,0.0,0.0]
[1776571612054,55.68,75638.75,0.0,0.0,0.0,0.0]
[1776571617508,55.68,75638.41,0.0,0.0,0.0,0.0]
[1776571623133,55.68,75638.44,0.0,0.0,0.0,0.0]
[1776571626154,55.68,75645.98,0.0,0.0,0.0,0.0]
[1776571627578,55.68,75657.99,0.0,0.0,0.0,0.0]
[1776571633203,55.68,75652.6,0.0,0.0,0.0,0.0]
[1776571638242,55.68,75650.94,0.0,0.0,0.0,0.0]
[1776571644283,55.68,75650.23,0.0,0.0,0.0,0.0]
[1776571650328,55.68,75649.26,0.0,0.0,0.0,0.0]
[1776571652339,55.68,75649.08,0.0,0.0,0.0,0.0]
[1776571657791,55.68,75648.4,0.0,0.0,0.0,0.0]
[1776571663416,55.68,75647.7,0.0,0.0,0.0,0.0]
[1776571669459,55.68,75647.52,0.0,0.0,0.0,0.0]
[1776571674494,55.68,75648.59,0.0,0.0,0.0,0.0]
[1776571685567,55.68,75648.23,0.0,0.0,0.0,0.0]
[1776571695641,55.68,75648.47,0.0,0.0,0.0,0.0]
[1776571701686,55.68,75648.78,0.0,0.0,0.0,0.0]
[1776571706722,55.68,75651.89,0.0,0.0,0.0,0.0]
[1776571712775,55.68,75655.9,0.0,0.0,0.0,0.0]
[1776571717810,55.68,75660.91,0.0,0.0,0.0,0.0]
[1776571722844,55.68,75662.79,0.0,0.0,0.0,0.0]
[1776571727884,55.68,75664.44,0.0,0.0,0.0,0.0]
[1776571732914,55.68,75666.51,0.0,0.0,0.0,0.0]
[1776571737968,55.68,75669.29,0.0,0.0,0.0,0.0]
[1776571743003,55.68,75671.47,0.0,0.0,0.0,0.0]
[1776571748039,55.68,75668.64,0.0,0.0,0.0,0.0]
[1776571753073,55.68,75667.35,0.0,0.0,0.0,0.0]
[1776571758110,55.68,75668.85,0.0,0.0,0.0,0.0]
[1776571763143,55.68,75670.01,0.0,0.0,0.0,0.0]
[1776571768565,55.68,75671.67,0.0,0.0,0.0,0.0]
[1776571776234,55.68,75672.26,0.0,0.0,0.0,0.0]
[1776571782277,55.68,75674.2,0.0,0.0,0.0,0.0]
[1776571785297,55.68,75668.19,0.0,0.0,0.0,0.0]
[1776571786304,55.68,75659.26,0.0,0.0,0.0,0.0]
[1776571791339,55.68,75657.76,0.0,0.0,0.0,0.0]
[1776571797381,55.68,75657.77,0.0,0.0,0.0,0.0]
[1776571802417,55.68,75659.45,0.0,0.0,0.0,0.0]
[1776571808057,55.68,75660.19,0.0,0.0,0.0,0.0]
[1776571808065,55.68,75660.32,0.0,0.0,0.0,0.0]
[1776571809190,55.68,75660.32,0.0,0.0,0.0,0.0]
[1776571809217,55.68,75660.32,0.0,0.0,0.0,0.0]
[1776571812487,55.68,75668.52,0.0,0.0,0.0,0.0]
[1776571813499,55.68,75675.35,0.0,0.0,0.0,0.0]
[1776571814501,55.68,75680.61,0.0,0.0,0.0,0.0]
[1776571815510,55.68,75685.48,0.0,0.0,0.0,0.0]
[1776571820543,55.68,75689.32,0.0,0.0,0.0,0.0]
[1776571827591,55.68,75687.48,0.0,0.0,0.0,0.0]
[1776571828989,55.68,75698.7,0.0,0.0,0.0,0.0]
[1776571831620,55.68,75701.93,0.0,0.0,0.0,0.0]
[1776571836655,55.68,75699.63,0.0,0.0,0.0,0.0]
[1776571838375,55.68,75699.51,0.0,0.0,0.0,0.0]
[1776571839069,55.68,75699.2,0.0,0.0,0.0,0.0]
[1776571839777,55.68,75699.2,0.0,0.0,0.0,0.0]
[1776571839779,55.68,75699.44,0.0,0.0,0.0,0.0]
[1776571843704,55.68,75693.81,0.0,0.0,0.0,0.0]
[1776571844712,55.68,75687.35,0.0,0.0,0.0,0.0]
[1776571850761,55.68,75683.9,0.0,0.0,0.0,0.0]
[1776571857801,55.68,75684.38,0.0,0.0,0.0,0.0]
[1776571861832,55.68,75689.15,0.0,0.0,0.0,0.0]
[1776571863844,55.68,75694.24,0.0,0.0,0.0,0.0]
[1776571866869,55.68,75703.44,0.0,0.0,0.0,0.0]
[1776571867873,55.68,75710.41,0.0,0.0,0.0,0.0]
[1776571872912,55.68,75710.16,0.0,0.0,0.0,0.0]
[1776571875930,55.68,75715.98,0.0,0.0,0.0,0.0]
[1776571880964,55.68,75719.2,0.0,0.0,0.0,0.0]
[1776571882983,55.68,75724.25,0.0,0.0,0.0,0.0]
[1776571888014,55.68,75722.51,0.0,0.0,0.0,0.0]
[1776571891036,55.68,75723.33,0.0,0.0,0.0,0.0]
[1776571896073,55.68,75724.83,0.0,0.0,0.0,0.0]
[1776571901107,55.68,75727.23,0.0,0.0,0.0,0.0]
[1776571906143,55.68,75729.56,0.0,0.0,0.0,0.0]
[1776571911177,55.68,75732.21,0.0,0.0,0.0,0.0]
[1776571916212,55.68,75729.99,0.0,0.0,0.0,0.0]
[1776571921253,55.68,75731.23,0.0,0.0,0.0,0.0]
[1776571926288,55.68,75732.66,0.0,0.0,0.0,0.0]
[1776571931323,55.68,75730.75,0.0,0.0,0.0,0.0]
[1776571936359,55.68,75731.1,0.0,0.0,0.0,0.0]
[1776571941415,55.68,75735.41,0.0,0.0,0.0,0.0]
[1776571942407,55.68,75743.54,0.0,0.0,0.0,0.0]
[1776571944422,55.68,75751.21,0.0,0.0,0.0,0.0]
[1776571946442,55.68,75746.06,0.0,0.0,0.0,0.0]
[1776571951470,55.68,75748.82,0.0,0.0,0.0,0.0]
[1776571956506,55.68,75748.94,0.0,0.0,0.0,0.0]
[1776571961540,55.68,75752.92,0.0,0.0,0.0,0.0]
[1776571967582,55.68,75752.7,0.0,0.0,0.0,0.0]
[1776571972617,55.68,75753.81,0.0,0.0,0.0,0.0]
[1776571977652,55.68,75752.54,0.0,0.0,0.0,0.0]
[1776571982687,55.68,75754.04,0.0,0.0,0.0,0.0]
[1776571984700,55.68,75759.2,0.0,0.0,0.0,0.0]
[1776571990132,55.68,75760.37,0.0,0.0,0.0,0.0]
[1776571996785,55.68,75758.76,0.0,0.0,0.0,0.0]
[1776572001821,55.68,75759.14,0.0,0.0,0.0,0.0]
[1776572006856,55.68,75760.05,0.0,0.0,0.0,0.0]
[1776572011890,55.68,75759.92,0.0,0.0,0.0,0.0]
[1776572016926,55.68,75763.25,0.0,0.0,0.0,0.0]
[1776572021962,55.68,75763.84,0.0,0.0,0.0,0.0]
[1776572026997,55.68,75762.51,0.0,0.0,0.0,0.0]
[1776572032032,55.68,75763.14,0.0,0.0,0.0,0.0]
[1776572037066,55.68,75763.96,0.0,0.0,0.0,0.0]
[1776572042101,55.68,75764.52,0.0,0.0,0.0,0.0]
[1776572048143,55.68,75766.3,0.0,0.0,0.0,0.0]
[1776572053178,55.68,75765.45,0.0,0.0,0.0,0.0]
[1776572060635,55.68,75765.04,0.0,0.0,0.0,0.0]
[1776572066270,55.68,75761.95,0.0,0.0,0.0,0.0]
[1776572071308,55.68,75762.11,0.0,0.0,0.0,0.0]
[1776572076343,55.68,75761.67,0.0,0.0,0.0,0.0]
[1776572081378,55.68,75759.65,0.0,0.0,0.0,0.0]
[1776572086414,55.68,75757.81,0.0,0.0,0.0,0.0]
[1776572088427,55.68,75750.86,0.0,0.0,0.0,0.0]
[1776572090441,55.68,75741.79,0.0,0.0,0.0,0.0]
[1776572092456,55.68,75736.52,0.0,0.0,0.0,0.0]
[1776572094470,55.68,75729.59,0.0,0.0,0.0,0.0]
[1776572100916,55.68,75727.24,0.0,0.0,0.0,0.0]
[1776572107568,55.68,75724.53,0.0,0.0,0.0,0.0]
[1776572114608,55.68,75724.4,0.0,0.0,0.0,0.0]
[1776572121059,55.68,75725.33,0.0,0.0,0.0,0.0]
[1776572131130,55.68,75726.17,0.0,0.0,0.0,0.0]
[1776572136764,55.68,75720.49,0.0,0.0,0.0,0.0]
[1776572144820,55.68,75722.63,0.0,0.0,0.0,0.0]
[1776572149854,55.68,75723.14,0.0,0.0,0.0,0.0]
[1776572154890,55.68,75723.9,0.0,0.0,0.0,0.0]
[1776572161342,55.68,75724.11,0.0,0.0,0.0,0.0]
[1776572162946,55.68,75729.39,0.0,0.0,0.0,0.0]
[1776572164961,55.68,75734.13,0.0,0.0,0.0,0.0]
[1776572166986,55.68,75741.0,0.0,0.0,0.0,0.0]
[1776572171413,55.68,75735.39,0.0,0.0,0.0,0.0]
[1776572178057,55.68,75733.59,0.0,0.0,0.0,0.0]
[1776572183092,55.68,75735.03,0.0,0.0,0.0,0.0]
[1776572188127,55.68,75737.0,0.0,0.0,0.0,0.0]
[1776572191553,55.68,75737.73,0.0,0.0,0.0,0.0]
[1776572196184,55.68,75749.08,0.0,0.0,0.0,0.0]
[1776572201218,55.68,75751.22,0.0,0.0,0.0,0.0]
[1776572206254,55.68,75750.61,0.0,0.0,0.0,0.0]
[1776572211287,55.68,75752.4,0.0,0.0,0.0,0.0]
[1776572216326,55.68,75753.88,0.0,0.0,0.0,0.0]
[1776572221357,55.68,75753.49,0.0,0.0,0.0,0.0]
[1776572226392,55.68,75754.14,0.0,0.0,0.0,0.0]
[1776572229415,55.68,75758.77,0.0,0.0,0.0,0.0]
[1776572234452,55.68,75759.6,0.0,0.0,0.0,0.0]
[1776572239486,55.68,75760.12,0.0,0.0,0.0,0.0]
[1776572244520,55.68,75759.72,0.0,0.0,0.0,0.0]
[1776572249556,55.68,75759.43,0.0,0.0,0.0,0.0]
[1776572251569,55.68,75760.14,0.0,0.0,0.0,0.0]
[1776572256607,55.68,75760.28,0.0,0.0,0.0,0.0]
[1776572261639,55.68,75761.8,0.0,0.0,0.0,0.0]
[1776572266675,55.68,75765.39,0.0,0.0,0.0,0.0]
[1776572272114,55.68,75759.51,0.0,0.0,0.0,0.0]
[1776572277756,55.68,75759.34,0.0,0.0,0.0,0.0]
[1776572282788,55.68,75763.9,0.0,0.0,0.0,0.0]
[1776572283796,55.68,75772.55,0.0,0.0,0.0,0.0]
[1776572284803,55.68,75777.39,0.0,0.0,0.0,0.0]
[1776572286814,55.68,75772.12,0.0,0.0,0.0,0.0]
[1776572289836,55.68,75767.16,0.0,0.0,0.0,0.0]
[1776572290843,55.68,75759.75,0.0,0.0,0.0,0.0]
[1776572292262,55.68,75754.58,0.0,0.0,0.0,0.0]
[1776572293864,55.68,75772.8,0.0,0.0,0.0,0.0]
[1776572294873,55.68,75782.93,0.0,0.0,0.0,0.0]
[1776572296887,55.68,75788.78,0.0,0.0,0.0,0.0]
[1776572300915,55.68,75794.8,0.0,0.0,0.0,0.0]
[1776572302333,55.68,75805.17,0.0,0.0,0.0,0.0]
[1776572304941,55.68,75799.46,0.0,0.0,0.0,0.0]
[1776572306955,55.68,75793.2,0.0,0.0,0.0,0.0]
[1776572310984,55.68,75787.83,0.0,0.0,0.0,0.0]
[1776572312402,55.68,75778.06,0.0,0.0,0.0,0.0]
[1776572319039,55.68,75775.21,0.0,0.0,0.0,0.0]
[1776572330117,55.68,75770.98,0.0,0.0,0.0,0.0]
[1776572331123,55.68,75759.39,0.0,0.0,0.0,0.0]
[1776572336158,55.68,75759.53,0.0,0.0,0.0,0.0]
[1776572341193,55.68,75757.41,0.0,0.0,0.0,0.0]
[1776572346228,55.68,75755.29,0.0,0.0,0.0,0.0]
[1776572351264,55.68,75753.91,0.0,0.0,0.0,0.0]
[1776572357305,55.68,75754.99,0.0,0.0,0.0,0.0]
[1776572362757,55.68,75755.46,0.0,0.0,0.0,0.0]
[1776572368386,55.68,75756.61,0.0,0.0,0.0,0.0]
[1776572371403,55.68,75754.79,0.0,0.0,0.0,0.0]
[1776572376438,55.68,75754.16,0.0,0.0,0.0,0.0]
[1776572381475,55.68,75753.3,0.0,0.0,0.0,0.0]
[1776572388524,55.68,75751.77,0.0,0.0,0.0,0.0]
[1776572396579,55.68,75751.33,0.0,0.0,0.0,0.0]
[1776572403629,55.68,75750.22,0.0,0.0,0.0,0.0]
[1776572405644,55.68,75745.24,0.0,0.0,0.0,0.0]
[1776572411685,55.68,75743.25,0.0,0.0,0.0,0.0]
[1776572414707,55.68,75747.79,0.0,0.0,0.0,0.0]
[1776572420748,55.68,75748.46,0.0,0.0,0.0,0.0]
[1776572427804,55.68,75751.87,0.0,0.0,0.0,0.0]
[1776572430819,55.68,75756.36,0.0,0.0,0.0,0.0]
[1776572431826,55.68,75756.96,0.0,0.0,0.0,0.0]
[1776572436861,55.68,75757.8,0.0,0.0,0.0,0.0]
[1776572443331,55.68,75755.97,0.0,0.0,0.0,0.0]
[1776572444921,55.68,75757.68,0.0,0.0,0.0,0.0]
[1776572445933,55.68,75761.5,0.0,0.0,0.0,0.0]
[1776572450959,55.68,75759.69,0.0,0.0,0.0,0.0]
[1776572457001,55.68,75759.18,0.0,0.0,0.0,0.0]
[1776572463471,55.68,75759.44,0.0,0.0,0.0,0.0]
[1776572469086,55.68,75759.37,0.0,0.0,0.0,0.0]
[1776572474121,55.68,75759.57,0.0,0.0,0.0,0.0]
[1776572481186,55.68,75759.89,0.0,0.0,0.0,0.0]
[1776572493687,55.68,75760.88,0.0,0.0,0.0,0.0]
[1776572499319,55.68,75759.46,0.0,0.0,0.0,0.0]
[1776572510389,55.68,75759.54,0.0,0.0,0.0,0.0]
[1776572515424,55.68,75761.87,0.0,0.0,0.0,0.0]
[1776572523897,55.68,75761.99,0.0,0.0,0.0,0.0]
[1776572529522,55.68,75761.88,0.0,0.0,0.0,0.0]
[1776572539593,55.68,75762.48,0.0,0.0,0.0,0.0]
[1776572544628,55.68,75762.21,0.0,0.0,0.0,0.0]
[1776572547650,55.68,75768.98,0.0,0.0,0.0,0.0]
[1776572549663,55.68,75774.03,0.0,0.0,0.0,0.0]
[1776572551677,55.68,75774.0,0.0,0.0,0.0,0.0]
[1776572556713,55.68,75770.23,0.0,0.0,0.0,0.0]
[1776572564180,55.68,75766.22,0.0,0.0,0.0,0.0]
[1776572569803,55.68,75761.89,0.0,0.0,0.0,0.0]
[1776572574856,55.68,75760.01,0.0,0.0,0.0,0.0]
[1776572581905,55.68,75758.91,0.0,0.0,0.0,0.0]
[1776572594999,55.68,75758.42,0.0,0.0,0.0,0.0]
[1776572603052,55.68,75758.24,0.0,0.0,0.0,0.0]
[1776572608087,55.68,75757.96,0.0,0.0,0.0,0.0]
[1776572613123,55.68,75757.88,0.0,0.0,0.0,0.0]
[1776572620172,55.68,75757.92,0.0,0.0,0.0,0.0]
[1776572627226,55.68,75758.22,0.0,0.0,0.0,0.0]
[1776572632261,55.68,75761.66,0.0,0.0,0.0,0.0]
[1776572637296,55.68,75761.43,0.0,0.0,0.0,0.0]
[1776572640316,55.68,75751.64,0.0,0.0,0.0,0.0]
[1776572641323,55.68,75741.75,0.0,0.0,0.0,0.0]
[1776572647365,55.68,75737.96,0.0,0.0,0.0,0.0]
[1776572650386,55.68,75742.55,0.0,0.0,0.0,0.0]
[1776572655424,55.68,75746.75,0.0,0.0,0.0,0.0]
[1776572660457,55.68,75746.11,0.0,0.0,0.0,0.0]
[1776572665491,55.68,75744.72,0.0,0.0,0.0,0.0]
[1776572671532,55.68,75743.61,0.0,0.0,0.0,0.0]
[1776572676568,55.68,75743.09,0.0,0.0,0.0,0.0]
[1776572681604,55.68,75741.34,0.0,0.0,0.0,0.0]
[1776572686638,55.68,75737.44,0.0,0.0,0.0,0.0]
[1776572695118,55.68,75736.93,0.0,0.0,0.0,0.0]
[1776572700742,55.68,75733.95,0.0,0.0,0.0,0.0]
[1776572705776,55.68,75736.92,0.0,0.0,0.0,0.0]
[1776572710811,55.68,75737.54,0.0,0.0,0.0,0.0]
[1776572715846,55.68,75738.45,0.0,0.0,0.0,0.0]
[1776572725916,55.68,75741.32,0.0,0.0,0.0,0.0]
[1776572730950,55.68,75743.66,0.0,0.0,0.0,0.0]
[1776572733973,55.68,75743.32,0.0,0.0,0.0,0.0]
[1776572743041,55.68,75742.82,0.0,0.0,0.0,0.0]
[1776572747065,55.68,75735.34,0.0,0.0,0.0,0.0]
[1776572751093,55.68,75729.25,0.0,0.0,0.0,0.0]
[1776572757136,55.68,75728.45,0.0,0.0,0.0,0.0]
[1776572763178,55.68,75729.03,0.0,0.0,0.0,0.0]
[1776572766202,55.68,75734.06,0.0,0.0,0.0,0.0]
[1776572770228,55.68,75729.46,0.0,0.0,0.0,0.0]
[1776572775678,55.68,75726.88,0.0,0.0,0.0,0.0]
[1776572778286,55.68,75721.7,0.0,0.0,0.0,0.0]
[1776572784328,55.68,75719.84,0.0,0.0,0.0,0.0]
[1776572789362,55.68,75724.57,0.0,0.0,0.0,0.0]
[1776572792384,55.68,75724.84,0.0,0.0,0.0,0.0]
[1776572797419,55.68,75725.0,0.0,0.0,0.0,0.0]
[1776572803461,55.68,75726.27,0.0,0.0,0.0,0.0]
[1776572808496,55.68,75726.88,0.0,0.0,0.0,0.0]
[1776572814538,55.68,75727.03,0.0,0.0,0.0,0.0]
[1776572815958,55.68,75722.41,0.0,0.0,0.0,0.0]
[1776572821587,55.68,75722.23,0.0,0.0,0.0,0.0]
[1776572827631,55.68,75722.12,0.0,0.0,0.0,0.0]
[1776572832666,55.68,75721.82,0.0,0.0,0.0,0.0]
[1776572838716,55.68,75721.34,0.0,0.0,0.0,0.0]
[1776572843751,55.68,75720.85,0.0,0.0,0.0,0.0]
[1776572850801,55.68,75721.76,0.0,0.0,0.0,0.0]
[1776572856241,55.68,75723.49,0.0,0.0,0.0,0.0]
[1776572861877,55.68,75724.17,0.0,0.0,0.0,0.0]
[1776572866912,55.68,75711.06,0.0,0.0,0.0,0.0]
[1776572867920,55.68,75704.26,0.0,0.0,0.0,0.0]
[1776572868926,55.68,75697.95,0.0,0.0,0.0,0.0]
[1776572873962,55.68,75693.41,0.0,0.0,0.0,0.0]
[1776572878996,55.68,75695.15,0.0,0.0,0.0,0.0]
[1776572884031,55.68,75695.81,0.0,0.0,0.0,0.0]
[1776572890073,55.68,75697.22,0.0,0.0,0.0,0.0]
[1776572896118,55.68,75693.23,0.0,0.0,0.0,0.0]
[1776572902160,55.68,75692.42,0.0,0.0,0.0,0.0]
[1776572908204,55.68,75692.52,0.0,0.0,0.0,0.0]
[1776572911223,55.68,75692.3,0.0,0.0,0.0,0.0]
[1776572913347,55.68,75692.16,0.0,0.0,0.0,0.0]
[1776572913640,55.68,75692.03,0.0,0.0,0.0,0.0]
[1776572916376,55.68,75691.28,0.0,0.0,0.0,0.0]
[1776572916383,55.68,75690.96,0.0,0.0,0.0,0.0]
[1776572923710,55.68,75690.43,0.0,0.0,0.0,0.0]
[1776572933780,55.68,75688.76,0.0,0.0,0.0,0.0]
[1776572939419,55.68,75692.21,0.0,0.0,0.0,0.0]
[1776572943851,55.68,75698.21,0.0,0.0,0.0,0.0]
[1776572945461,55.68,75708.15,0.0,0.0,0.0,0.0]
[1776572949489,55.68,75712.54,0.0,0.0,0.0,0.0]
[1776572954524,55.68,75714.5,0.0,0.0,0.0,0.0]
[1776572959559,55.68,75714.3,0.0,0.0,0.0,0.0]
[1776572964595,55.68,75713.82,0.0,0.0,0.0,0.0]
[1776572969630,55.68,75708.74,0.0,0.0,0.0,0.0]
[1776572971643,55.68,75711.35,0.0,0.0,0.0,0.0]
[1776572977688,55.68,75713.19,0.0,0.0,0.0,0.0]
[1776572982723,55.68,75711.18,0.0,0.0,0.0,0.0]
[1776572994201,55.68,75711.79,0.0,0.0,0.0,0.0]
[1776572999842,55.68,75712.71,0.0,0.0,0.0,0.0]
[1776573005886,55.68,75713.18,0.0,0.0,0.0,0.0]
[1776573010921,55.68,75714.04,0.0,0.0,0.0,0.0]
[1776573014341,55.68,75705.73,0.0,0.0,0.0,0.0]
[1776573019984,55.68,75702.27,0.0,0.0,0.0,0.0]
[1776573025020,55.68,75703.0,0.0,0.0,0.0,0.0]
[1776573030054,55.68,75705.77,0.0,0.0,0.0,0.0]
[1776573031060,55.68,75705.32,0.0,0.0,0.0,0.0]
[1776573035089,55.68,75700.66,0.0,0.0,0.0,0.0]
[1776573037106,55.68,75696.2,0.0,0.0,0.0,0.0]
[1776573042148,55.68,75691.9,0.0,0.0,0.0,0.0]
[1776573047176,55.68,75690.25,0.0,0.0,0.0,0.0]
[1776573053218,55.68,75687.57,0.0,0.0,0.0,0.0]
[1776573058253,55.68,75687.06,0.0,0.0,0.0,0.0]
[1776573063288,55.68,75683.57,0.0,0.0,0.0,0.0]
[1776573065303,55.68,75679.22,0.0,0.0,0.0,0.0]
[1776573066313,55.68,75672.79,0.0,0.0,0.0,0.0]
[1776573071346,55.68,75673.96,0.0,0.0,0.0,0.0]
[1776573076380,55.68,75664.68,0.0,0.0,0.0,0.0]
[1776573078395,55.68,75659.37,0.0,0.0,0.0,0.0]
[1776573083429,55.68,75658.71,0.0,0.0,0.0,0.0]
[1776573084436,55.68,75653.9,0.0,0.0,0.0,0.0]
[1776573089474,55.68,75651.34,0.0,0.0,0.0,0.0]
[1776573091500,55.68,75646.97,0.0,0.0,0.0,0.0]
[1776573092504,55.68,75642.58,0.0,0.0,0.0,0.0]
[1776573094517,55.68,75636.98,0.0,0.0,0.0,0.0]
[1776573097539,55.68,75631.2,0.0,0.0,0.0,0.0]
[1776573102573,55.68,75629.42,0.0,0.0,0.0,0.0]
[1776573107608,55.68,75635.17,0.0,0.0,0.0,0.0]
[1776573112645,55.68,75637.57,0.0,0.0,0.0,0.0]
[1776573117679,55.68,75636.77,0.0,0.0,0.0,0.0]
[1776573122715,55.68,75640.12,0.0,0.0,0.0,0.0]
[1776573127750,55.68,75645.12,0.0,0.0,0.0,0.0]
[1776573133793,55.68,75651.53,0.0,0.0,0.0,0.0]
[1776573140846,55.68,75652.41,0.0,0.0,0.0,0.0]
[1776573141851,55.68,75641.08,0.0,0.0,0.0,0.0]
[1776573142858,55.68,75628.23,0.0,0.0,0.0,0.0]
[1776573147891,55.68,75627.47,0.0,0.0,0.0,0.0]
[1776573151919,55.68,75629.15,0.0,0.0,0.0,0.0]
[1776573152933,55.68,75624.06,0.0,0.0,0.0,0.0]
[1776573153934,55.68,75612.41,0.0,0.0,0.0,0.0]
[1776573155346,55.68,75599.34,0.0,0.0,0.0,0.0]
[1776573160981,55.68,75595.55,0.0,0.0,0.0,0.0]
[1776573166020,55.68,75599.08,0.0,0.0,0.0,0.0]
[1776573171052,55.68,75605.42,0.0,0.0,0.0,0.0]
[1776573174074,55.68,75610.22,0.0,0.0,0.0,0.0]
[1776573179112,55.68,75612.17,0.0,0.0,0.0,0.0]
[1776573185556,55.68,75615.86,0.0,0.0,0.0,0.0]
[1776573191197,55.68,75619.48,0.0,0.0,0.0,0.0]
[1776573196235,55.68,75621.24,0.0,0.0,0.0,0.0]
[1776573202274,55.68,75622.67,0.0,0.0,0.0,0.0]
[1776573204290,55.68,75633.67,0.0,0.0,0.0,0.0]
[1776573205294,55.68,75639.79,0.0,0.0,0.0,0.0]
[1776573210330,55.68,75640.47,0.0,0.0,0.0,0.0]
[1776573211338,55.68,75670.83,0.0,0.0,0.0,0.0]
[1776573212344,55.68,75682.87,0.0,0.0,0.0,0.0]
[1776573216374,55.68,75677.82,0.0,0.0,0.0,0.0]
[1776573221407,55.68,75674.36,0.0,0.0,0.0,0.0]
[1776573223422,55.68,75669.99,0.0,0.0,0.0,0.0]
[1776573228468,55.68,75667.52,0.0,0.0,0.0,0.0]
[1776573233501,55.68,75663.73,0.0,0.0,0.0,0.0]
[1776573238543,55.68,75653.76,0.0,0.0,0.0,0.0]
[1776573239548,55.68,75641.21,0.0,0.0,0.0,0.0]
[1776573244585,55.68,75638.64,0.0,0.0,0.0,0.0]
[1776573249617,55.68,75637.42,0.0,0.0,0.0,0.0]
[1776573253646,55.68,75643.76,0.0,0.0,0.0,0.0]
[1776573258681,55.68,75647.26,0.0,0.0,0.0,0.0]
[1776573263716,55.68,75645.54,0.0,0.0,0.0,0.0]
[1776573269758,55.68,75644.79,0.0,0.0,0.0,0.0]
[1776573271772,55.68,75652.05,0.0,0.0,0.0,0.0]
[1776573272781,55.68,75658.44,0.0,0.0,0.0,0.0]
[1776573274798,55.68,75651.5,0.0,0.0,0.0,0.0]
[1776573278823,55.68,75646.62,0.0,0.0,0.0,0.0]
[1776573283857,55.68,75649.98,0.0,0.0,0.0,0.0]
[1776573286274,55.68,75640.51,0.0,0.0,0.0,0.0]
[1776573291915,55.68,75644.53,0.0,0.0,0.0,0.0]
[1776573296950,55.68,75640.97,0.0,0.0,0.0,0.0]
[1776573301990,55.68,75642.41,0.0,0.0,0.0,0.0]
[1776573307021,55.68,75638.9,0.0,0.0,0.0,0.0]
[1776573311049,55.68,75643.3,0.0,0.0,0.0,0.0]
[1776573316484,55.68,75638.4,0.0,0.0,0.0,0.0]
[1776573322128,55.68,75636.63,0.0,0.0,0.0,0.0]
[1776573327162,55.68,75634.21,0.0,0.0,0.0,0.0]
[1776573332198,55.68,75633.81,0.0,0.0,0.0,0.0]
[1776573337232,55.68,75633.92,0.0,0.0,0.0,0.0]
[1776573343274,55.68,75633.98,0.0,0.0,0.0,0.0]
[1776573348310,55.68,75630.24,0.0,0.0,0.0,0.0]
[1776573355359,55.68,75634.12,0.0,0.0,0.0,0.0]
[1776573360393,55.68,75634.69,0.0,0.0,0.0,0.0]
[1776573365428,55.68,75634.72,0.0,0.0,0.0,0.0]
[1776573371470,55.68,75638.79,0.0,0.0,0.0,0.0]
[1776573375497,55.68,75651.6,0.0,0.0,0.0,0.0]
[1776573376506,55.68,75664.46,0.0,0.0,0.0,0.0]
[1776573377512,55.68,75670.73,0.0,0.0,0.0,0.0]
[1776573379526,55.68,75675.46,0.0,0.0,0.0,0.0]
[1776573384561,55.68,75677.92,0.0,0.0,0.0,0.0]
[1776573389596,55.68,75676.46,0.0,0.0,0.0,0.0]
[1776573391610,55.68,75678.93,0.0,0.0,0.0,0.0]
[1776573394631,55.68,75674.03,0.0,0.0,0.0,0.0]
[1776573397653,55.68,75666.68,0.0,0.0,0.0,0.0]
[1776573401681,55.68,75662.19,0.0,0.0,0.0,0.0]
[1776573407722,55.68,75664.34,0.0,0.0,0.0,0.0]
[1776573413780,55.68,75660.04,0.0,0.0,0.0,0.0]
[1776573419829,55.68,75659.1,0.0,0.0,0.0,0.0]
[1776573423851,55.68,75664.55,0.0,0.0,0.0,0.0]
[1776573428886,55.68,75671.73,0.0,0.0,0.0,0.0]
[1776573434930,55.68,75673.63,0.0,0.0,0.0,0.0]
[1776573435934,55.68,75668.36,0.0,0.0,0.0,0.0]
[1776573437953,55.68,75663.93,0.0,0.0,0.0,0.0]
[1776573442991,55.68,75670.07,0.0,0.0,0.0,0.0]
[1776573448025,55.68,75670.58,0.0,0.0,0.0,0.0]
[1776573452059,55.68,75669.98,0.0,0.0,0.0,0.0]
[1776573458099,55.68,75672.25,0.0,0.0,0.0,0.0]
[1776573463517,55.68,75670.76,0.0,0.0,0.0,0.0]
[1776573469176,55.68,75670.71,0.0,0.0,0.0,0.0]
[1776573474213,55.68,75670.71,0.0,0.0,0.0,0.0]
[1776573476227,55.68,75663.0,0.0,0.0,0.0,0.0]
[1776573482268,55.68,75662.39,0.0,0.0,0.0,0.0]
[1776573487302,55.68,75658.4,0.0,0.0,0.0,0.0]
[1776573492338,55.68,75658.75,0.0,0.0,0.0,0.0]
[1776573499386,55.68,75656.1,0.0,0.0,0.0,0.0]
[1776573501402,55.68,75650.99,0.0,0.0,0.0,0.0]
[1776573506436,55.68,75648.09,0.0,0.0,0.0,0.0]
[1776573508450,55.68,75641.52,0.0,0.0,0.0,0.0]
[1776573511471,55.68,75640.62,0.0,0.0,0.0,0.0]
[1776573516506,55.68,75640.09,0.0,0.0,0.0,0.0]
[1776573518520,55.68,75645.08,0.0,0.0,0.0,0.0]
[1776573523940,55.68,75653.85,0.0,0.0,0.0,0.0]
[1776573531611,55.68,75659.27,0.0,0.0,0.0,0.0]
[1776573538660,55.68,75659.91,0.0,0.0,0.0,0.0]
[1776573543695,55.68,75656.12,0.0,0.0,0.0,0.0]
[1776573548730,55.68,75655.65,0.0,0.0,0.0,0.0]
[1776573554150,55.68,75655.0,0.0,0.0,0.0,0.0]
[1776573559807,55.68,75654.21,0.0,0.0,0.0,0.0]
[1776573564842,55.68,75659.86,0.0,0.0,0.0,0.0]
[1776573569877,55.68,75657.09,0.0,0.0,0.0,0.0]
[1776573571890,55.68,75658.15,0.0,0.0,0.0,0.0]
[1776573576926,55.68,75661.19,0.0,0.0,0.0,0.0]
[1776573584982,55.68,75663.33,0.0,0.0,0.0,0.0]
[1776573590029,55.68,75663.43,0.0,0.0,0.0,0.0]
[1776573591028,55.68,75659.09,0.0,0.0,0.0,0.0]
[1776573594045,55.68,75653.9,0.0,0.0,0.0,0.0]
[1776573599083,55.68,75651.31,0.0,0.0,0.0,0.0]
[1776573604500,55.68,75645.96,0.0,0.0,0.0,0.0]
[1776573606137,55.68,75639.59,0.0,0.0,0.0,0.0]
[1776573609167,55.68,75645.56,0.0,0.0,0.0,0.0]
[1776573610769,55.68,75645.56,0.0,0.0,0.0,0.0]
[1776573610825,55.68,75644.91,0.0,0.0,0.0,0.0]
[1776573612680,55.68,75644.91,0.0,0.0,0.0,0.0]
[1776573612731,55.68,75556.41,0.0,0.0,0.0,0.0]
[1776573614579,55.68,75523.23,0.0,0.0,0.0,0.0]
[1776573616222,55.68,75509.39,0.0,0.0,0.0,0.0]
[1776573617228,55.68,75501.42,0.0,0.0,0.0,0.0]
[1776573622265,55.68,75506.1,0.0,0.0,0.0,0.0]
[1776573623279,55.68,75501.25,0.0,0.0,0.0,0.0]
[1776573628306,55.68,75500.76,0.0,0.0,0.0,0.0]
[1776573631328,55.68,75499.92,0.0,0.0,0.0,0.0]
[1776573632336,55.68,75489.94,0.0,0.0,0.0,0.0]
[1776573633349,55.68,75476.05,0.0,0.0,0.0,0.0]
[1776573634719,55.68,75458.66,0.0,0.0,0.0,0.0]
[1776573636384,55.68,75444.62,0.0,0.0,0.0,0.0]
[1776573637379,55.68,75440.04,0.0,0.0,0.0,0.0]
[1776573640401,55.68,75444.28,0.0,0.0,0.0,0.0]
[1776573641409,55.68,75450.99,0.0,0.0,0.0,0.0]
[1776573642417,55.68,75457.63,0.0,0.0,0.0,0.0]
[1776573647448,55.68,75462.22,0.0,0.0,0.0,0.0]
[1776573650470,55.68,75469.75,0.0,0.0,0.0,0.0]
[1776573652447,55.68,75473.44,0.0,0.0,0.0,0.0]
[1776573652512,55.68,75480.45,0.0,0.0,0.0,0.0]
[1776573653922,55.68,75480.45,0.0,0.0,0.0,0.0]
[1776573654005,55.68,75477.2,0.0,0.0,0.0,0.0]
[1776573659538,55.68,75477.37,0.0,0.0,0.0,0.0]
[1776573663562,55.68,75482.51,0.0,0.0,0.0,0.0]
[1776573667590,55.68,75487.84,0.0,0.0,0.0,0.0]
[1776573669604,55.68,75492.27,0.0,0.0,0.0,0.0]
[1776573675006,55.68,75494.62,0.0,0.0,0.0,0.0]
[1776573676653,55.68,75489.75,0.0,0.0,0.0,0.0]
[1776573681689,55.68,75490.01,0.0,0.0,0.0,0.0]
[1776573685077,55.68,75496.66,0.0,0.0,0.0,0.0]
[1776573690751,55.68,75496.82,0.0,0.0,0.0,0.0]
[1776573691758,55.68,75496.45,0.0,0.0,0.0,0.0]
[1776573697800,55.68,75498.2,0.0,0.0,0.0,0.0]
[1776573701831,55.68,75507.36,0.0,0.0,0.0,0.0]
[1776573702839,55.68,75528.64,0.0,0.0,0.0,0.0]
[1776573703846,55.68,75542.7,0.0,0.0,0.0,0.0]
[1776573708881,55.68,75545.81,0.0,0.0,0.0,0.0]
[1776573713916,55.68,75549.54,0.0,0.0,0.0,0.0]
[1776573714922,55.68,75543.13,0.0,0.0,0.0,0.0]
[1776573715930,55.68,75538.44,0.0,0.0,0.0,0.0]
[1776573720965,55.68,75531.93,0.0,0.0,0.0,0.0]
[1776573721972,55.68,75524.76,0.0,0.0,0.0,0.0]
[1776573724994,55.68,75530.52,0.0,0.0,0.0,0.0]
[1776573727006,55.68,75534.88,0.0,0.0,0.0,0.0]
[1776573729020,55.68,75539.3,0.0,0.0,0.0,0.0]
[1776573734056,55.68,75544.89,0.0,0.0,0.0,0.0]
[1776573736071,55.68,75549.4,0.0,0.0,0.0,0.0]
[1776573741105,55.68,75550.47,0.0,0.0,0.0,0.0]
[1776573745133,55.68,75561.12,0.0,0.0,0.0,0.0]
[1776573750170,55.68,75564.28,0.0,0.0,0.0,0.0]
[1776573751175,55.68,75564.89,0.0,0.0,0.0,0.0]
[1776573756210,55.68,75565.53,0.0,0.0,0.0,0.0]
[1776573758224,55.68,75570.47,0.0,0.0,0.0,0.0]
[1776573763259,55.68,75572.51,0.0,0.0,0.0,0.0]
[1776573768294,55.68,75574.65,0.0,0.0,0.0,0.0]
[1776573773329,55.68,75571.46,0.0,0.0,0.0,0.0]
[1776573778364,55.68,75570.21,0.0,0.0,0.0,0.0]
[1776573783401,55.68,75563.44,0.0,0.0,0.0,0.0]
[1776573785791,55.68,75570.01,0.0,0.0,0.0,0.0]
[1776573787434,55.68,75574.51,0.0,0.0,0.0,0.0]
[1776573792462,55.68,75575.98,0.0,0.0,0.0,0.0]
[1776573797500,55.68,75574.79,0.0,0.0,0.0,0.0]
[1776573803540,55.68,75573.7,0.0,0.0,0.0,0.0]
[1776573808576,55.68,75573.08,0.0,0.0,0.0,0.0]
[1776573811598,55.68,75570.72,0.0,0.0,0.0,0.0]
[1776573817638,55.68,75567.17,0.0,0.0,0.0,0.0]
[1776573822673,55.68,75565.52,0.0,0.0,0.0,0.0]
[1776573827708,55.68,75562.99,0.0,0.0,0.0,0.0]
[1776573829723,55.68,75557.87,0.0,0.0,0.0,0.0]
[1776573834757,55.68,75555.51,0.0,0.0,0.0,0.0]
[1776573839792,55.68,75553.6,0.0,0.0,0.0,0.0]
[1776573844827,55.68,75553.74,0.0,0.0,0.0,0.0]
[1776573850869,55.68,75555.0,0.0,0.0,0.0,0.0]
[1776573856283,55.68,75554.96,0.0,0.0,0.0,0.0]
[1776573861945,55.68,75547.82,0.0,0.0,0.0,0.0]
[1776573866981,55.68,75545.82,0.0,0.0,0.0,0.0]
[1776573873026,55.68,75545.85,0.0,0.0,0.0,0.0]
[1776573878064,55.68,75545.75,0.0,0.0,0.0,0.0]
[1776573883099,55.68,75548.0,0.0,0.0,0.0,0.0]
[1776573888134,55.68,75551.66,0.0,0.0,0.0,0.0]
[1776573893170,55.68,75560.85,0.0,0.0,0.0,0.0]
[1776573894176,55.68,75567.58,0.0,0.0,0.0,0.0]
[1776573899213,55.68,75568.2,0.0,0.0,0.0,0.0]
[1776573900219,55.68,75574.33,0.0,0.0,0.0,0.0]
[1776573905253,55.68,75573.86,0.0,0.0,0.0,0.0]
[1776573910297,55.68,75575.41,0.0,0.0,0.0,0.0]
[1776573915325,55.68,75585.42,0.0,0.0,0.0,0.0]
[1776573916332,55.68,75589.83,0.0,0.0,0.0,0.0]
[1776573920358,55.68,75599.33,0.0,0.0,0.0,0.0]
[1776573923381,55.68,75605.07,0.0,0.0,0.0,0.0]
[1776573926401,55.68,75610.21,0.0,0.0,0.0,0.0]
[1776573930429,55.68,75604.58,0.0,0.0,0.0,0.0]
[1776573932443,55.68,75603.92,0.0,0.0,0.0,0.0]
[1776573937483,55.68,75606.54,0.0,0.0,0.0,0.0]
[1776573940500,55.68,75611.26,0.0,0.0,0.0,0.0]
[1776573941511,55.68,75622.9,0.0,0.0,0.0,0.0]
[1776573942514,55.68,75627.58,0.0,0.0,0.0,0.0]
[1776573946543,55.68,75622.33,0.0,0.0,0.0,0.0]
[1776573949564,55.68,75617.77,0.0,0.0,0.0,0.0]
[1776573954599,55.68,75615.84,0.0,0.0,0.0,0.0]
[1776573960641,55.68,75615.17,0.0,0.0,0.0,0.0]
[1776573963662,55.68,75602.12,0.0,0.0,0.0,0.0]
[1776573964674,55.68,75589.5,0.0,0.0,0.0,0.0]
[1776573969704,55.68,75592.56,0.0,0.0,0.0,0.0]
[1776573973733,55.68,75599.04,0.0,0.0,0.0,0.0]
[1776573978770,55.68,75598.22,0.0,0.0,0.0,0.0]
[1776573982799,55.68,75605.35,0.0,0.0,0.0,0.0]
[1776573987833,55.68,75607.93,0.0,0.0,0.0,0.0]
[1776573991861,55.68,75605.17,0.0,0.0,0.0,0.0]
[1776573997277,55.68,75604.11,0.0,0.0,0.0,0.0]
[1776574002937,55.68,75605.11,0.0,0.0,0.0,0.0]
[1776574006509,55.68,75601.33,0.0,0.0,0.0,0.0]
[1776574006553,55.68,75600.99,0.0,0.0,0.0,0.0]
[1776574012002,55.68,75600.66,0.0,0.0,0.0,0.0]
[1776574013609,55.68,75600.66,0.0,0.0,0.0,0.0]
[1776574013643,55.68,75600.54,0.0,0.0,0.0,0.0]
[1776574019049,55.68,75598.71,0.0,0.0,0.0,0.0]
[1776574022073,55.68,75593.29,0.0,0.0,0.0,0.0]
[1776574024084,55.68,75589.05,0.0,0.0,0.0,0.0]
[1776574026097,55.68,75583.81,0.0,0.0,0.0,0.0]
[1776574029119,55.68,75579.21,0.0,0.0,0.0,0.0]
[1776574032160,55.68,75557.41,0.0,0.0,0.0,0.0]
[1776574033167,55.68,75550.6,0.0,0.0,0.0,0.0]
[1776574038203,55.68,75553.44,0.0,0.0,0.0,0.0]
[1776574043237,55.68,75554.22,0.0,0.0,0.0,0.0]
[1776574047630,55.68,75559.3,0.0,0.0,0.0,0.0]
[1776574053308,55.68,75562.05,0.0,0.0,0.0,0.0]
[1776574058343,55.68,75562.84,0.0,0.0,0.0,0.0]
[1776574063376,55.68,75560.18,0.0,0.0,0.0,0.0]
[1776574067406,55.68,75555.3,0.0,0.0,0.0,0.0]
[1776574069419,55.68,75550.81,0.0,0.0,0.0,0.0]
[1776574071433,55.68,75546.63,0.0,0.0,0.0,0.0]
[1776574076469,55.68,75542.48,0.0,0.0,0.0,0.0]
[1776574081503,55.68,75543.21,0.0,0.0,0.0,0.0]
[1776574084524,55.68,75547.48,0.0,0.0,0.0,0.0]
[1776574086537,55.68,75551.95,0.0,0.0,0.0,0.0]
[1776574092579,55.68,75554.11,0.0,0.0,0.0,0.0]
[1776574094593,55.68,75564.68,0.0,0.0,0.0,0.0]
[1776574095604,55.68,75569.92,0.0,0.0,0.0,0.0]
[1776574098625,55.68,75576.66,0.0,0.0,0.0,0.0]
[1776574103659,55.68,75577.4,0.0,0.0,0.0,0.0]
[1776574108700,55.68,75579.71,0.0,0.0,0.0,0.0]
[1776574109707,55.68,75602.03,0.0,0.0,0.0,0.0]
[1776574110715,55.68,75609.9,0.0,0.0,0.0,0.0]
[1776574111722,55.68,75609.01,0.0,0.0,0.0,0.0]
[1776574116756,55.68,75606.21,0.0,0.0,0.0,0.0]
[1776574121792,55.68,75609.94,0.0,0.0,0.0,0.0]
[1776574126828,55.68,75617.39,0.0,0.0,0.0,0.0]
[1776574128191,55.68,75623.16,0.0,0.0,0.0,0.0]
[1776574132869,55.68,75618.58,0.0,0.0,0.0,0.0]
[1776574138261,55.68,75618.65,0.0,0.0,0.0,0.0]
[1776574141932,55.68,75623.59,0.0,0.0,0.0,0.0]
[1776574146967,55.68,75622.05,0.0,0.0,0.0,0.0]
[1776574152014,55.68,75623.6,0.0,0.0,0.0,0.0]
[1776574153014,55.68,75631.19,0.0,0.0,0.0,0.0]
[1776574156057,55.68,75635.47,0.0,0.0,0.0,0.0]
[1776574157064,55.68,75640.36,0.0,0.0,0.0,0.0]
[1776574162105,55.68,75640.06,0.0,0.0,0.0,0.0]
[1776574167140,55.68,75641.15,0.0,0.0,0.0,0.0]
[1776574171167,55.68,75640.94,0.0,0.0,0.0,0.0]
[1776574176203,55.68,75640.86,0.0,0.0,0.0,0.0]
[1776574177213,55.68,75646.26,0.0,0.0,0.0,0.0]
[1776574180234,55.68,75654.65,0.0,0.0,0.0,0.0]
[1776574181240,55.68,75648.79,0.0,0.0,0.0,0.0]
[1776574186275,55.68,75648.57,0.0,0.0,0.0,0.0]
[1776574187282,55.68,75654.2,0.0,0.0,0.0,0.0]
[1776574190303,55.68,75659.48,0.0,0.0,0.0,0.0]
[1776574191310,55.68,75663.71,0.0,0.0,0.0,0.0]
[1776574196346,55.68,75666.89,0.0,0.0,0.0,0.0]
[1776574200374,55.68,75659.77,0.0,0.0,0.0,0.0]
[1776574205410,55.68,75657.5,0.0,0.0,0.0,0.0]
[1776574210446,55.68,75661.22,0.0,0.0,0.0,0.0]
[1776574215480,55.68,75661.73,0.0,0.0,0.0,0.0]
[1776574220516,55.68,75659.82,0.0,0.0,0.0,0.0]
[1776574224544,55.68,75665.83,0.0,0.0,0.0,0.0]
[1776574229579,55.68,75664.77,0.0,0.0,0.0,0.0]
[1776574231592,55.68,75665.96,0.0,0.0,0.0,0.0]
[1776574236635,55.68,75668.15,0.0,0.0,0.0,0.0]
[1776574242677,55.68,75666.42,0.0,0.0,0.0,0.0]
[1776574247714,55.68,75667.61,0.0,0.0,0.0,0.0]
[1776574252747,55.68,75669.86,0.0,0.0,0.0,0.0]
[1776574255768,55.68,75675.41,0.0,0.0,0.0,0.0]
[1776574260803,55.68,75673.31,0.0,0.0,0.0,0.0]
[1776574265844,55.68,75672.13,0.0,0.0,0.0,0.0]
[1776574267858,55.68,75678.14,0.0,0.0,0.0,0.0]
[1776574269867,55.68,75685.26,0.0,0.0,0.0,0.0]
[1776574274903,55.68,75688.31,0.0,0.0,0.0,0.0]
[1776574279247,55.68,75695.02,0.0,0.0,0.0,0.0]
[1776574281952,55.68,75700.26,0.0,0.0,0.0,0.0]
[1776574285981,55.68,75707.09,0.0,0.0,0.0,0.0]
[1776574287996,55.68,75720.64,0.0,0.0,0.0,0.0]
[1776574289328,55.68,75727.89,0.0,0.0,0.0,0.0]
[1776574291016,55.68,75728.2,0.0,0.0,0.0,0.0]
[1776574296051,55.68,75727.46,0.0,0.0,0.0,0.0]
[1776574301086,55.68,75727.72,0.0,0.0,0.0,0.0]
[1776574304107,55.68,75723.19,0.0,0.0,0.0,0.0]
[1776574309468,55.68,75720.47,0.0,0.0,0.0,0.0]
[1776574315186,55.68,75720.55,0.0,0.0,0.0,0.0]
[1776574319538,55.68,75726.8,0.0,0.0,0.0,0.0]
[1776574325257,55.68,75729.88,0.0,0.0,0.0,0.0]
[1776574330296,55.68,75730.59,0.0,0.0,0.0,0.0]
[1776574336333,55.68,75732.04,0.0,0.0,0.0,0.0]
[1776574341368,55.68,75733.76,0.0,0.0,0.0,0.0]
[1776574347428,55.68,75736.38,0.0,0.0,0.0,0.0]
[1776574349750,55.68,75730.36,0.0,0.0,0.0,0.0]
[1776574351440,55.68,75729.33,0.0,0.0,0.0,0.0]
[1776574353454,55.68,75724.95,0.0,0.0,0.0,0.0]
[1776574358488,55.68,75722.06,0.0,0.0,0.0,0.0]
[1776574359821,55.68,75727.63,0.0,0.0,0.0,0.0]
[1776574365537,55.68,75731.1,0.0,0.0,0.0,0.0]
[1776574370571,55.68,75727.91,0.0,0.0,0.0,0.0]
[1776574374601,55.68,75721.77,0.0,0.0,0.0,0.0]
[1776574379961,55.68,75721.7,0.0,0.0,0.0,0.0]
[1776574385678,55.68,75712.94,0.0,0.0,0.0,0.0]
[1776574390031,55.68,75708.0,0.0,0.0,0.0,0.0]
[1776574395749,55.68,75704.71,0.0,0.0,0.0,0.0]
[1776574400784,55.68,75699.65,0.0,0.0,0.0,0.0]
[1776574402796,55.68,75692.33,0.0,0.0,0.0,0.0]
[1776574406825,55.68,75687.64,0.0,0.0,0.0,0.0]
[1776574411860,55.68,75684.17,0.0,0.0,0.0,0.0]
[1776574416895,55.68,75681.64,0.0,0.0,0.0,0.0]
[1776574421929,55.68,75682.91,0.0,0.0,0.0,0.0]
[1776574426966,55.68,75681.91,0.0,0.0,0.0,0.0]
[1776574432000,55.68,75681.37,0.0,0.0,0.0,0.0]
[1776574439049,55.68,75679.8,0.0,0.0,0.0,0.0]
[1776574447104,55.68,75679.57,0.0,0.0,0.0,0.0]
[1776574455162,55.68,75679.45,0.0,0.0,0.0,0.0]
[1776574460522,55.68,75678.71,0.0,0.0,0.0,0.0]
[1776574463218,55.68,75684.99,0.0,0.0,0.0,0.0]
[1776574468253,55.68,75690.41,0.0,0.0,0.0,0.0]
[1776574471274,55.68,75693.69,0.0,0.0,0.0,0.0]
[1776574477316,55.68,75690.69,0.0,0.0,0.0,0.0]
[1776574482351,55.68,75689.95,0.0,0.0,0.0,0.0]
[1776574484365,55.68,75685.22,0.0,0.0,0.0,0.0]
[1776574490732,55.68,75682.61,0.0,0.0,0.0,0.0]
[1776574500802,55.68,75681.5,0.0,0.0,0.0,0.0]
[1776574503498,55.68,75673.88,0.0,0.0,0.0,0.0]
[1776574508533,55.68,75672.09,0.0,0.0,0.0,0.0]
[1776574513568,55.68,75669.16,0.0,0.0,0.0,0.0]
[1776574518607,55.68,75675.2,0.0,0.0,0.0,0.0]
[1776574520948,55.68,75683.12,0.0,0.0,0.0,0.0]
[1776574526658,55.68,75683.77,0.0,0.0,0.0,0.0]
[1776574531017,55.68,75683.64,0.0,0.0,0.0,0.0]
[1776574533709,55.68,75679.36,0.0,0.0,0.0,0.0]
[1776574538743,55.68,75679.91,0.0,0.0,0.0,0.0]
[1776574545792,55.68,75679.74,0.0,0.0,0.0,0.0]
[1776574551211,55.68,75680.54,0.0,0.0,0.0,0.0]
[1776574556869,55.68,75679.83,0.0,0.0,0.0,0.0]
[1776574557876,55.68,75684.22,0.0,0.0,0.0,0.0]
[1776574558883,55.68,75688.68,0.0,0.0,0.0,0.0]
[1776574563918,55.68,75688.64,0.0,0.0,0.0,0.0]
[1776574568954,55.68,75687.86,0.0,0.0,0.0,0.0]
[1776574573988,55.68,75686.71,0.0,0.0,0.0,0.0]
[1776574579031,55.68,75686.4,0.0,0.0,0.0,0.0]
[1776574581040,55.68,75679.6,0.0,0.0,0.0,0.0]
[1776574591110,55.68,75677.73,0.0,0.0,0.0,0.0]
[1776574597152,55.68,75677.08,0.0,0.0,0.0,0.0]
[1776574602187,55.68,75680.17,0.0,0.0,0.0,0.0]
[1776574607223,55.68,75682.2,0.0,0.0,0.0,0.0]
[1776574618297,55.68,75682.76,0.0,0.0,0.0,0.0]
[1776574623335,55.68,75684.59,0.0,0.0,0.0,0.0]
[1776574628370,55.68,75687.61,0.0,0.0,0.0,0.0]
[1776574633405,55.68,75686.91,0.0,0.0,0.0,0.0]
[1776574638442,55.68,75685.15,0.0,0.0,0.0,0.0]
[1776574645489,55.68,75684.01,0.0,0.0,0.0,0.0]
[1776574650524,55.68,75684.5,0.0,0.0,0.0,0.0]
[1776574651917,55.68,75684.26,0.0,0.0,0.0,0.0]
[1776574657576,55.68,75684.65,0.0,0.0,0.0,0.0]
[1776574664623,55.68,75684.61,0.0,0.0,0.0,0.0]
[1776574669658,55.68,75685.53,0.0,0.0,0.0,0.0]
[1776574674693,55.68,75685.66,0.0,0.0,0.0,0.0]
[1776574682131,55.68,75684.56,0.0,0.0,0.0,0.0]
[1776574687784,55.68,75682.64,0.0,0.0,0.0,0.0]
[1776574692819,55.68,75682.25,0.0,0.0,0.0,0.0]
[1776574699868,55.68,75681.69,0.0,0.0,0.0,0.0]
[1776574706919,55.68,75685.34,0.0,0.0,0.0,0.0]
[1776574712341,55.68,75684.84,0.0,0.0,0.0,0.0]
[1776574717996,55.68,75684.32,0.0,0.0,0.0,0.0]
[1776574727061,55.68,75684.09,0.0,0.0,0.0,0.0]
[1776574732483,55.68,75684.36,0.0,0.0,0.0,0.0]
[1776574742553,55.68,75685.07,0.0,0.0,0.0,0.0]
[1776574751229,55.68,75686.61,0.0,0.0,0.0,0.0]
[1776574762306,55.68,75687.41,0.0,0.0,0.0,0.0]
[1776574772375,55.68,75687.38,0.0,0.0,0.0,0.0]
[1776574779425,55.68,75688.07,0.0,0.0,0.0,0.0]
[1776574784459,55.68,75687.85,0.0,0.0,0.0,0.0]
[1776574792905,55.68,75687.83,0.0,0.0,0.0,0.0]
[1776574798558,55.68,75687.57,0.0,0.0,0.0,0.0]
[1776574803593,55.68,75687.16,0.0,0.0,0.0,0.0]
[1776574805606,55.68,75682.47,0.0,0.0,0.0,0.0]
[1776574810642,55.68,75680.83,0.0,0.0,0.0,0.0]
[1776574813045,55.68,75675.86,0.0,0.0,0.0,0.0]
[1776574815677,55.68,75670.3,0.0,0.0,0.0,0.0]
[1776574819705,55.68,75675.39,0.0,0.0,0.0,0.0]
[1776574820711,55.68,75684.23,0.0,0.0,0.0,0.0]
[1776574825746,55.68,75686.7,0.0,0.0,0.0,0.0]
[1776574830791,55.68,75688.07,0.0,0.0,0.0,0.0]
[1776574831790,55.68,75689.66,0.0,0.0,0.0,0.0]
[1776574833185,55.68,75694.91,0.0,0.0,0.0,0.0]
[1776574839845,55.68,75697.6,0.0,0.0,0.0,0.0]
[1776574844884,55.68,75700.43,0.0,0.0,0.0,0.0]
[1776574849914,55.68,75702.8,0.0,0.0,0.0,0.0]
[1776574854950,55.68,75705.01,0.0,0.0,0.0,0.0]
[1776574859984,55.68,75706.47,0.0,0.0,0.0,0.0]
[1776574865021,55.68,75708.18,0.0,0.0,0.0,0.0]
[1776574870056,55.68,75709.54,0.0,0.0,0.0,0.0]
[1776574875090,55.68,75710.61,0.0,0.0,0.0,0.0]
[1776574880126,55.68,75711.46,0.0,0.0,0.0,0.0]
[1776574885162,55.68,75711.82,0.0,0.0,0.0,0.0]
[1776574891204,55.68,75713.6,0.0,0.0,0.0,0.0]
[1776574896240,55.68,75714.39,0.0,0.0,0.0,0.0]
[1776574900267,55.68,75719.56,0.0,0.0,0.0,0.0]
[1776574906310,55.68,75720.49,0.0,0.0,0.0,0.0]
[1776574913358,55.68,75721.32,0.0,0.0,0.0,0.0]
[1776574918394,55.68,75722.37,0.0,0.0,0.0,0.0]
[1776574919399,55.68,75726.91,0.0,0.0,0.0,0.0]
[1776574924435,55.68,75727.83,0.0,0.0,0.0,0.0]
[1776574925443,55.68,75722.83,0.0,0.0,0.0,0.0]
[1776574930478,55.68,75720.49,0.0,0.0,0.0,0.0]
[1776574935511,55.68,75719.05,0.0,0.0,0.0,0.0]
[1776574938533,55.68,75714.35,0.0,0.0,0.0,0.0]
[1776574943568,55.68,75710.04,0.0,0.0,0.0,0.0]
[1776574946580,55.68,75708.25,0.0,0.0,0.0,0.0]
[1776574946664,55.68,75707.71,0.0,0.0,0.0,0.0]
[1776574948616,55.68,75621.35,0.0,0.0,0.0,0.0]
[1776574948719,55.68,75621.35,0.0,0.0,0.0,0.0]
[1776574949616,55.68,75598.34,0.0,0.0,0.0,0.0]
[1776574950623,55.68,75592.81,0.0,0.0,0.0,0.0]
[1776574951630,55.68,75591.16,0.0,0.0,0.0,0.0]
[1776574957676,55.68,75588.3,0.0,0.0,0.0,0.0]
[1776574962711,55.68,75587.29,0.0,0.0,0.0,0.0]
[1776574967745,55.68,75587.69,0.0,0.0,0.0,0.0]
[1776574971773,55.68,75592.05,0.0,0.0,0.0,0.0]
[1776574976807,55.68,75592.33,0.0,0.0,0.0,0.0]
[1776574977816,55.68,75580.75,0.0,0.0,0.0,0.0]
[1776574978823,55.68,75571.25,0.0,0.0,0.0,0.0]
[1776574984246,55.68,75565.95,0.0,0.0,0.0,0.0]
[1776574986880,55.68,75570.91,0.0,0.0,0.0,0.0]
[1776574987886,55.68,75575.94,0.0,0.0,0.0,0.0]
[1776574989901,55.68,75580.12,0.0,0.0,0.0,0.0]
[1776574992922,55.68,75584.61,0.0,0.0,0.0,0.0]
[1776574997959,55.68,75581.56,0.0,0.0,0.0,0.0]
[1776575002993,55.68,75581.66,0.0,0.0,0.0,0.0]
[1776575008029,55.68,75581.42,0.0,0.0,0.0,0.0]
[1776575014457,55.68,75581.26,0.0,0.0,0.0,0.0]
[1776575018099,55.68,75576.84,0.0,0.0,0.0,0.0]
[1776575023133,55.68,75575.37,0.0,0.0,0.0,0.0]
[1776575029176,55.68,75578.87,0.0,0.0,0.0,0.0]
[1776575034597,55.68,75581.2,0.0,0.0,0.0,0.0]
[1776575040253,55.68,75581.37,0.0,0.0,0.0,0.0]
[1776575046296,55.68,75581.73,0.0,0.0,0.0,0.0]
[1776575051331,55.68,75579.82,0.0,0.0,0.0,0.0]
[1776575053345,55.68,75574.22,0.0,0.0,0.0,0.0]
[1776575058380,55.68,75573.03,0.0,0.0,0.0,0.0]
[1776575063415,55.68,75573.05,0.0,0.0,0.0,0.0]
[1776575065429,55.68,75577.98,0.0,0.0,0.0,0.0]
[1776575070463,55.68,75577.46,0.0,0.0,0.0,0.0]
[1776575071475,55.68,75578.35,0.0,0.0,0.0,0.0]
[1776575076506,55.68,75579.61,0.0,0.0,0.0,0.0]
[1776575081542,55.68,75575.6,0.0,0.0,0.0,0.0]
[1776575087584,55.68,75575.35,0.0,0.0,0.0,0.0]
[1776575092620,55.68,75575.65,0.0,0.0,0.0,0.0]
[1776575097655,55.68,75575.42,0.0,0.0,0.0,0.0]
[1776575104704,55.68,75574.88,0.0,0.0,0.0,0.0]
[1776575109740,55.68,75576.81,0.0,0.0,0.0,0.0]
[1776575114776,55.68,75576.93,0.0,0.0,0.0,0.0]
[1776575119813,55.68,75578.23,0.0,0.0,0.0,0.0]
[1776575124845,55.68,75581.88,0.0,0.0,0.0,0.0]
[1776575130887,55.68,75580.37,0.0,0.0,0.0,0.0]
[1776575131894,55.68,75580.1,0.0,0.0,0.0,0.0]
[1776575133909,55.68,75574.31,0.0,0.0,0.0,0.0]
[1776575138945,55.68,75570.92,0.0,0.0,0.0,0.0]
[1776575145377,55.68,75570.84,0.0,0.0,0.0,0.0]
[1776575148012,55.68,75566.44,0.0,0.0,0.0,0.0]
[1776575153044,55.68,75567.37,0.0,0.0,0.0,0.0]
[1776575158080,55.68,75566.94,0.0,0.0,0.0,0.0]
[1776575159087,55.68,75561.66,0.0,0.0,0.0,0.0]
[1776575164128,55.68,75560.38,0.0,0.0,0.0,0.0]
[1776575165522,55.68,75564.52,0.0,0.0,0.0,0.0]
[1776575168152,55.68,75569.49,0.0,0.0,0.0,0.0]
[1776575171173,55.68,75574.31,0.0,0.0,0.0,0.0]
[1776575176209,55.68,75575.06,0.0,0.0,0.0,0.0]
[1776575181244,55.68,75575.07,0.0,0.0,0.0,0.0]
[1776575186279,55.68,75576.73,0.0,0.0,0.0,0.0]
[1776575191314,55.68,75576.87,0.0,0.0,0.0,0.0]
[1776575197362,55.68,75577.27,0.0,0.0,0.0,0.0]
[1776575203404,55.68,75581.48,0.0,0.0,0.0,0.0]
[1776575209446,55.68,75581.09,0.0,0.0,0.0,0.0]
[1776575214482,55.68,75580.08,0.0,0.0,0.0,0.0]
[1776575219518,55.68,75579.67,0.0,0.0,0.0,0.0]
[1776575224555,55.68,75577.76,0.0,0.0,0.0,0.0]
[1776575233617,55.68,75577.62,0.0,0.0,0.0,0.0]
[1776575238651,55.68,75576.47,0.0,0.0,0.0,0.0]
[1776575243686,55.68,75576.65,0.0,0.0,0.0,0.0]
[1776575251741,55.68,75576.49,0.0,0.0,0.0,0.0]
[1776575256777,55.68,75577.9,0.0,0.0,0.0,0.0]
[1776575261812,55.68,75577.69,0.0,0.0,0.0,0.0]
[1776575269868,55.68,75576.53,0.0,0.0,0.0,0.0]
[1776575274904,55.68,75574.86,0.0,0.0,0.0,0.0]
[1776575282960,55.68,75575.4,0.0,0.0,0.0,0.0]
[1776575287999,55.68,75575.44,0.0,0.0,0.0,0.0]
[1776575294040,55.68,75574.38,0.0,0.0,0.0,0.0]
[1776575300083,55.68,75571.76,0.0,0.0,0.0,0.0]
[1776575306503,55.68,75573.72,0.0,0.0,0.0,0.0]
[1776575314182,55.68,75575.73,0.0,0.0,0.0,0.0]
[1776575324252,55.68,75578.97,0.0,0.0,0.0,0.0]
[1776575335326,55.68,75573.92,0.0,0.0,0.0,0.0]
[1776575342383,55.68,75573.66,0.0,0.0,0.0,0.0]
[1776575344396,55.68,75568.75,0.0,0.0,0.0,0.0]
[1776575350438,55.68,75569.31,0.0,0.0,0.0,0.0]
[1776575355475,55.68,75569.49,0.0,0.0,0.0,0.0]
[1776575360509,55.68,75571.92,0.0,0.0,0.0,0.0]
[1776575365545,55.68,75575.89,0.0,0.0,0.0,0.0]
[1776575370579,55.68,75578.35,0.0,0.0,0.0,0.0]
[1776575371586,55.68,75578.53,0.0,0.0,0.0,0.0]
[1776575376994,55.68,75579.59,0.0,0.0,0.0,0.0]
[1776575382663,55.68,75581.06,0.0,0.0,0.0,0.0]
[1776575388706,55.68,75580.89,0.0,0.0,0.0,0.0]
[1776575393745,55.68,75578.93,0.0,0.0,0.0,0.0]
[1776575398776,55.68,75578.09,0.0,0.0,0.0,0.0]
[1776575403815,55.68,75578.2,0.0,0.0,0.0,0.0]
[1776575408847,55.68,75578.03,0.0,0.0,0.0,0.0]
[1776575414888,55.68,75575.76,0.0,0.0,0.0,0.0]
[1776575419924,55.68,75575.55,0.0,0.0,0.0,0.0]
[1776575427346,55.68,75574.59,0.0,0.0,0.0,0.0]
[1776575433015,55.68,75573.72,0.0,0.0,0.0,0.0]
[1776575439062,55.68,75574.82,0.0,0.0,0.0,0.0]
[1776575447487,55.68,75574.2,0.0,0.0,0.0,0.0]
[1776575453159,55.68,75573.39,0.0,0.0,0.0,0.0]
[1776575459200,55.68,75573.22,0.0,0.0,0.0,0.0]
[1776575464235,55.68,75577.0,0.0,0.0,0.0,0.0]
[1776575469271,55.68,75577.02,0.0,0.0,0.0,0.0]
[1776575475322,55.68,75576.91,0.0,0.0,0.0,0.0]
[1776575481362,55.68,75577.07,0.0,0.0,0.0,0.0]
[1776575486398,55.68,75576.12,0.0,0.0,0.0,0.0]
[1776575492439,55.68,75575.11,0.0,0.0,0.0,0.0]
[1776575497841,55.68,75576.36,0.0,0.0,0.0,0.0]
[1776575504522,55.68,75576.71,0.0,0.0,0.0,0.0]
[1776575510565,55.68,75576.96,0.0,0.0,0.0,0.0]
[1776575517981,55.68,75577.57,0.0,0.0,0.0,0.0]
[1776575523657,55.68,75578.84,0.0,0.0,0.0,0.0]
[1776575528692,55.68,75578.7,0.0,0.0,0.0,0.0]
[1776575533727,55.68,75582.51,0.0,0.0,0.0,0.0]
[1776575538763,55.68,75582.92,0.0,0.0,0.0,0.0]
[1776575546818,55.68,75582.59,0.0,0.0,0.0,0.0]
[1776575552860,55.68,75583.13,0.0,0.0,0.0,0.0]
[1776575554874,55.68,75587.49,0.0,0.0,0.0,0.0]
[1776575560915,55.68,75586.85,0.0,0.0,0.0,0.0]
[1776575565952,55.68,75586.25,0.0,0.0,0.0,0.0]
[1776575573000,55.68,75585.71,0.0,0.0,0.0,0.0]
[1776575578035,55.68,75584.0,0.0,0.0,0.0,0.0]
[1776575583071,55.68,75585.18,0.0,0.0,0.0,0.0]
[1776575588106,55.68,75584.99,0.0,0.0,0.0,0.0]
[1776575593141,55.68,75583.56,0.0,0.0,0.0,0.0]
[1776575599183,55.68,75583.76,0.0,0.0,0.0,0.0]
[1776575602203,55.68,75575.87,0.0,0.0,0.0,0.0]
[1776575607239,55.68,75576.39,0.0,0.0,0.0,0.0]
[1776575616304,55.68,75576.21,0.0,0.0,0.0,0.0]
[1776575622344,55.68,75576.42,0.0,0.0,0.0,0.0]
[1776575627379,55.68,75579.1,0.0,0.0,0.0,0.0]
[1776575632418,55.68,75582.45,0.0,0.0,0.0,0.0]
[1776575637452,55.68,75582.17,0.0,0.0,0.0,0.0]
[1776575643494,55.68,75582.6,0.0,0.0,0.0,0.0]
[1776575648900,55.68,75583.11,0.0,0.0,0.0,0.0]
[1776575654603,55.68,75584.08,0.0,0.0,0.0,0.0]
[1776575661648,55.68,75584.15,0.0,0.0,0.0,0.0]
[1776575666682,55.68,75584.47,0.0,0.0,0.0,0.0]
[1776575672725,55.68,75584.78,0.0,0.0,0.0,0.0]
[1776575677759,55.68,75584.94,0.0,0.0,0.0,0.0]
[1776575683802,55.68,75584.81,0.0,0.0,0.0,0.0]
[1776575689224,55.68,75585.08,0.0,0.0,0.0,0.0]
[1776575694878,55.68,75584.92,0.0,0.0,0.0,0.0]
[1776575699917,55.68,75584.54,0.0,0.0,0.0,0.0]
[1776575701928,55.68,75580.39,0.0,0.0,0.0,0.0]
[1776575706963,55.68,75580.78,0.0,0.0,0.0,0.0]
[1776575711998,55.68,75580.08,0.0,0.0,0.0,0.0]
[1776575717033,55.68,75579.21,0.0,0.0,0.0,0.0]
[1776575727100,55.68,75578.74,0.0,0.0,0.0,0.0]
[1776575729504,55.68,75569.11,0.0,0.0,0.0,0.0]
[1776575731131,55.68,75567.68,0.0,0.0,0.0,0.0]
[1776575734152,55.68,75563.29,0.0,0.0,0.0,0.0]
[1776575736168,55.68,75559.08,0.0,0.0,0.0,0.0]
[1776575741202,55.68,75557.28,0.0,0.0,0.0,0.0]
[1776575742208,55.68,75553.32,0.0,0.0,0.0,0.0]
[1776575747243,55.68,75549.55,0.0,0.0,0.0,0.0]
[1776575752277,55.68,75548.48,0.0,0.0,0.0,0.0]
[1776575757313,55.68,75549.04,0.0,0.0,0.0,0.0]
[1776575762349,55.68,75550.79,0.0,0.0,0.0,0.0]
[1776575767383,55.68,75552.2,0.0,0.0,0.0,0.0]
[1776575768391,55.68,75556.99,0.0,0.0,0.0,0.0]
[1776575769398,55.68,75563.25,0.0,0.0,0.0,0.0]
[1776575773447,55.68,75568.31,0.0,0.0,0.0,0.0]
[1776575774434,55.68,75576.4,0.0,0.0,0.0,0.0]
[1776575775443,55.68,75582.58,0.0,0.0,0.0,0.0]
[1776575780476,55.68,75577.77,0.0,0.0,0.0,0.0]
[1776575785510,55.68,75577.24,0.0,0.0,0.0,0.0]
[1776575790545,55.68,75577.92,0.0,0.0,0.0,0.0]
[1776575791553,55.68,75577.76,0.0,0.0,0.0,0.0]
[1776575796589,55.68,75577.09,0.0,0.0,0.0,0.0]
[1776575801624,55.68,75576.56,0.0,0.0,0.0,0.0]
[1776575807669,55.68,75576.43,0.0,0.0,0.0,0.0]
[1776575812700,55.68,75578.35,0.0,0.0,0.0,0.0]
[1776575817734,55.68,75578.07,0.0,0.0,0.0,0.0]
[1776575822770,55.68,75579.51,0.0,0.0,0.0,0.0]
[1776575827804,55.68,75579.49,0.0,0.0,0.0,0.0]
[1776575832839,55.68,75578.84,0.0,0.0,0.0,0.0]
[1776575838881,55.68,75577.57,0.0,0.0,0.0,0.0]
[1776575843917,55.68,75578.2,0.0,0.0,0.0,0.0]
[1776575848951,55.68,75579.15,0.0,0.0,0.0,0.0]
[1776575852982,55.68,75579.14,0.0,0.0,0.0,0.0]
[1776575860451,55.68,75578.96,0.0,0.0,0.0,0.0]
[1776575870521,55.68,75579.08,0.0,0.0,0.0,0.0]
[1776575880591,55.68,75578.75,0.0,0.0,0.0,0.0]
[1776575883193,55.68,75574.61,0.0,0.0,0.0,0.0]
[1776575888228,55.68,75573.89,0.0,0.0,0.0,0.0]
[1776575893262,55.68,75574.28,0.0,0.0,0.0,0.0]
[1776575898298,55.68,75573.54,0.0,0.0,0.0,0.0]
[1776575903333,55.68,75573.03,0.0,0.0,0.0,0.0]
[1776575908368,55.68,75571.95,0.0,0.0,0.0,0.0]
[1776575912396,55.68,75571.37,0.0,0.0,0.0,0.0]
[1776575917430,55.68,75574.36,0.0,0.0,0.0,0.0]
[1776575922466,55.68,75574.48,0.0,0.0,0.0,0.0]
[1776575927502,55.68,75573.99,0.0,0.0,0.0,0.0]
[1776575932539,55.68,75572.29,0.0,0.0,0.0,0.0]
[1776575938580,55.68,75572.09,0.0,0.0,0.0,0.0]
[1776575945629,55.68,75571.62,0.0,0.0,0.0,0.0]
[1776575951670,55.68,75571.41,0.0,0.0,0.0,0.0]
[1776575956706,55.68,75571.1,0.0,0.0,0.0,0.0]
[1776575961743,55.68,75571.57,0.0,0.0,0.0,0.0]
[1776575967786,55.68,75571.42,0.0,0.0,0.0,0.0]
[1776575971244,55.68,75571.54,0.0,0.0,0.0,0.0]
[1776575976850,55.68,75571.51,0.0,0.0,0.0,0.0]
[1776575981885,55.68,75573.28,0.0,0.0,0.0,0.0]
[1776575991384,55.68,75573.29,0.0,0.0,0.0,0.0]
[1776575996989,55.68,75573.2,0.0,0.0,0.0,0.0]
[1776576002031,55.68,75573.03,0.0,0.0,0.0,0.0]
[1776576007065,55.68,75573.01,0.0,0.0,0.0,0.0]
[1776576013106,55.68,75575.01,0.0,0.0,0.0,0.0]
[1776576018141,55.68,75574.45,0.0,0.0,0.0,0.0]
[1776576026200,55.68,75573.1,0.0,0.0,0.0,0.0]
[1776576031665,55.68,75573.04,0.0,0.0,0.0,0.0]
[1776576038282,55.68,75573.24,0.0,0.0,0.0,0.0]
[1776576044323,55.68,75573.23,0.0,0.0,0.0,0.0]
[1776576049360,55.68,75573.83,0.0,0.0,0.0,0.0]
[1776576054394,55.68,75573.95,0.0,0.0,0.0,0.0]
[1776576059429,55.68,75573.94,0.0,0.0,0.0,0.0]
[1776576065471,55.68,75573.61,0.0,0.0,0.0,0.0]
[1776576070505,55.68,75571.79,0.0,0.0,0.0,0.0]
[1776576075540,55.68,75571.52,0.0,0.0,0.0,0.0]
[1776576080575,55.68,75570.5,0.0,0.0,0.0,0.0]
[1776576085611,55.68,75570.3,0.0,0.0,0.0,0.0]
[1776576090646,55.68,75570.36,0.0,0.0,0.0,0.0]
[1776576091653,55.68,75570.62,0.0,0.0,0.0,0.0]
[1776576096689,55.68,75570.67,0.0,0.0,0.0,0.0]
[1776576101722,55.68,75570.98,0.0,0.0,0.0,0.0]
[1776576106759,55.68,75571.17,0.0,0.0,0.0,0.0]
[1776576112801,55.68,75572.07,0.0,0.0,0.0,0.0]
[1776576118843,55.68,75572.02,0.0,0.0,0.0,0.0]
[1776576123878,55.68,75571.54,0.0,0.0,0.0,0.0]
[1776576129920,55.68,75572.03,0.0,0.0,0.0,0.0]
[1776576134957,55.68,75571.86,0.0,0.0,0.0,0.0]
[1776576139990,55.68,75573.67,0.0,0.0,0.0,0.0]
[1776576145025,55.68,75577.32,0.0,0.0,0.0,0.0]
[1776576150060,55.68,75578.69,0.0,0.0,0.0,0.0]
[1776576152524,55.68,75579.18,0.0,0.0,0.0,0.0]
[1776576158118,55.68,75580.32,0.0,0.0,0.0,0.0]
[1776576169189,55.68,75581.42,0.0,0.0,0.0,0.0]
[1776576174227,55.68,75581.85,0.0,0.0,0.0,0.0]
[1776576179263,55.68,75582.46,0.0,0.0,0.0,0.0]
[1776576185304,55.68,75582.85,0.0,0.0,0.0,0.0]
[1776576190339,55.68,75583.34,0.0,0.0,0.0,0.0]
[1776576195375,55.68,75583.59,0.0,0.0,0.0,0.0]
[1776576202877,55.68,75583.06,0.0,0.0,0.0,0.0]
[1776576212948,55.68,75585.08,0.0,0.0,0.0,0.0]
[1776576223017,55.68,75585.65,0.0,0.0,0.0,0.0]
[1776576233087,55.68,75585.02,0.0,0.0,0.0,0.0]
[1776576238676,55.68,75586.34,0.0,0.0,0.0,0.0]
[1776576248744,55.68,75586.62,0.0,0.0,0.0,0.0]
[1776576254788,55.68,75589.65,0.0,0.0,0.0,0.0]
[1776576259828,55.68,75589.62,0.0,0.0,0.0,0.0]
[1776576264860,55.68,75591.45,0.0,0.0,0.0,0.0]
[1776576271908,55.68,75592.34,0.0,0.0,0.0,0.0]
[1776576277952,55.68,75592.34,0.0,0.0,0.0,0.0]
[1776576283438,55.68,75592.28,0.0,0.0,0.0,0.0]
[1776576290035,55.68,75592.34,0.0,0.0,0.0,0.0]
[1776576296079,55.68,75592.42,0.0,0.0,0.0,0.0]
[1776576301114,55.68,75593.87,0.0,0.0,0.0,0.0]
[1776576306150,55.68,75593.36,0.0,0.0,0.0,0.0]
[1776576311183,55.68,75594.95,0.0,0.0,0.0,0.0]
[1776576318233,55.68,75594.78,0.0,0.0,0.0,0.0]
[1776576323718,55.68,75594.45,0.0,0.0,0.0,0.0]
[1776576329310,55.68,75594.07,0.0,0.0,0.0,0.0]
[1776576331330,55.68,75593.94,0.0,0.0,0.0,0.0]
[1776576332333,55.68,75588.87,0.0,0.0,0.0,0.0]
[1776576333802,55.68,75583.62,0.0,0.0,0.0,0.0]
[1776576339382,55.68,75583.2,0.0,0.0,0.0,0.0]
[1776576343753,55.68,75583.93,0.0,0.0,0.0,0.0]
[1776576343794,55.68,75584.11,0.0,0.0,0.0,0.0]
[1776576349453,55.68,75584.51,0.0,0.0,0.0,0.0]
[1776576352301,55.68,75584.72,0.0,0.0,0.0,0.0]
[1776576352473,55.68,75584.91,0.0,0.0,0.0,0.0]
[1776576357509,55.68,75585.13,0.0,0.0,0.0,0.0]
[1776576362543,55.68,75586.9,0.0,0.0,0.0,0.0]
[1776576367578,55.68,75586.33,0.0,0.0,0.0,0.0]
[1776576372613,55.68,75586.84,0.0,0.0,0.0,0.0]
[1776576373334,55.68,75586.84,0.0,0.0,0.0,0.0]
[1776576374081,55.68,75587.66,0.0,0.0,0.0,0.0]
[1776576374673,55.68,75587.66,0.0,0.0,0.0,0.0]
[1776576374711,55.68,75587.95,0.0,0.0,0.0,0.0]
[1776576380670,55.68,75588.42,0.0,0.0,0.0,0.0]
[1776576385706,55.68,75589.51,0.0,0.0,0.0,0.0]
[1776576390741,55.68,75590.54,0.0,0.0,0.0,0.0]
[1776576391747,55.68,75590.41,0.0,0.0,0.0,0.0]
[1776576396786,55.68,75590.96,0.0,0.0,0.0,0.0]
[1776576401817,55.68,75593.45,0.0,0.0,0.0,0.0]
[1776576406853,55.68,75595.33,0.0,0.0,0.0,0.0]
[1776576411888,55.68,75595.07,0.0,0.0,0.0,0.0]
[1776576413902,55.68,75590.72,0.0,0.0,0.0,0.0]
[1776576418938,55.68,75589.47,0.0,0.0,0.0,0.0]
[1776576423971,55.68,75592.8,0.0,0.0,0.0,0.0]
[1776576431021,55.68,75593.1,0.0,0.0,0.0,0.0]
[1776576436056,55.68,75592.16,0.0,0.0,0.0,0.0]
[1776576441092,55.68,75591.89,0.0,0.0,0.0,0.0]
[1776576446126,55.68,75591.53,0.0,0.0,0.0,0.0]
[1776576452168,55.68,75591.43,0.0,0.0,0.0,0.0]
[1776576465260,55.68,75590.88,0.0,0.0,0.0,0.0]
[1776576471303,55.68,75590.97,0.0,0.0,0.0,0.0]
[1776576477345,55.68,75590.6,0.0,0.0,0.0,0.0]
[1776576484865,55.68,75590.65,0.0,0.0,0.0,0.0]
[1776576493458,55.68,75590.45,0.0,0.0,0.0,0.0]
[1776576498492,55.68,75590.74,0.0,0.0,0.0,0.0]
[1776576505008,55.68,75591.35,0.0,0.0,0.0,0.0]
[1776576515075,55.68,75591.51,0.0,0.0,0.0,0.0]
[1776576521653,55.68,75592.0,0.0,0.0,0.0,0.0]
[1776576527695,55.68,75592.25,0.0,0.0,0.0,0.0]
[1776576533749,55.68,75592.84,0.0,0.0,0.0,0.0]
[1776576539791,55.68,75592.68,0.0,0.0,0.0,0.0]
[1776576545285,55.68,75592.64,0.0,0.0,0.0,0.0]
[1776576552879,55.68,75592.64,0.0,0.0,0.0,0.0]
[1776576557917,55.68,75592.54,0.0,0.0,0.0,0.0]
[1776576565432,55.68,75592.53,0.0,0.0,0.0,0.0]
[1776576575501,55.68,75592.28,0.0,0.0,0.0,0.0]
[1776576585571,55.68,75591.98,0.0,0.0,0.0,0.0]
[1776576593209,55.68,75590.97,0.0,0.0,0.0,0.0]
[1776576599251,55.68,75590.81,0.0,0.0,0.0,0.0]
[1776576605292,55.68,75591.38,0.0,0.0,0.0,0.0]
[1776576611334,55.68,75592.19,0.0,0.0,0.0,0.0]
[1776576616370,55.68,75593.32,0.0,0.0,0.0,0.0]
[1776576620398,55.68,75603.9,0.0,0.0,0.0,0.0]
[1776576621406,55.68,75609.4,0.0,0.0,0.0,0.0]
[1776576626443,55.68,75617.02,0.0,0.0,0.0,0.0]
[1776576629465,55.68,75623.67,0.0,0.0,0.0,0.0]
[1776576630474,55.68,75628.9,0.0,0.0,0.0,0.0]
[1776576631479,55.68,75628.69,0.0,0.0,0.0,0.0]
[1776576634500,55.68,75634.64,0.0,0.0,0.0,0.0]
[1776576638528,55.68,75641.33,0.0,0.0,0.0,0.0]
[1776576639537,55.68,75650.02,0.0,0.0,0.0,0.0]
[1776576640542,55.68,75654.45,0.0,0.0,0.0,0.0]
[1776576644570,55.68,75649.96,0.0,0.0,0.0,0.0]
[1776576649607,55.68,75650.05,0.0,0.0,0.0,0.0]
[1776576654639,55.68,75654.54,0.0,0.0,0.0,0.0]
[1776576656065,55.68,75659.92,0.0,0.0,0.0,0.0]
[1776576658667,55.68,75671.92,0.0,0.0,0.0,0.0]
[1776576659675,55.68,75676.02,0.0,0.0,0.0,0.0]
[1776576661689,55.68,75683.65,0.0,0.0,0.0,0.0]
[1776576662696,55.68,75692.17,0.0,0.0,0.0,0.0]
[1776576667731,55.68,75689.21,0.0,0.0,0.0,0.0]
[1776576669745,55.68,75685.14,0.0,0.0,0.0,0.0]
[1776576672772,55.68,75680.76,0.0,0.0,0.0,0.0]
[1776576677808,55.68,75684.56,0.0,0.0,0.0,0.0]
[1776576682845,55.68,75684.58,0.0,0.0,0.0,0.0]
[1776576687880,55.68,75688.4,0.0,0.0,0.0,0.0]
[1776576688887,55.68,75692.4,0.0,0.0,0.0,0.0]
[1776576691909,55.68,75693.22,0.0,0.0,0.0,0.0]
[1776576696942,55.68,75694.76,0.0,0.0,0.0,0.0]
[1776576701978,55.68,75695.82,0.0,0.0,0.0,0.0]
[1776576706424,55.68,75691.23,0.0,0.0,0.0,0.0]
[1776576712048,55.68,75687.59,0.0,0.0,0.0,0.0]
[1776576716494,55.68,75681.72,0.0,0.0,0.0,0.0]
[1776576722121,55.68,75678.51,0.0,0.0,0.0,0.0]
[1776576724133,55.68,75671.27,0.0,0.0,0.0,0.0]
[1776576729167,55.68,75667.4,0.0,0.0,0.0,0.0]
[1776576730178,55.68,75659.08,0.0,0.0,0.0,0.0]
[1776576737224,55.68,75659.28,0.0,0.0,0.0,0.0]
[1776576743265,55.68,75659.41,0.0,0.0,0.0,0.0]
[1776576747295,55.68,75663.22,0.0,0.0,0.0,0.0]
[1776576751322,55.68,75669.57,0.0,0.0,0.0,0.0]
[1776576753336,55.68,75673.78,0.0,0.0,0.0,0.0]
[1776576758372,55.68,75674.98,0.0,0.0,0.0,0.0]
[1776576762399,55.68,75679.5,0.0,0.0,0.0,0.0]
[1776576767434,55.68,75678.98,0.0,0.0,0.0,0.0]
[1776576772470,55.68,75678.15,0.0,0.0,0.0,0.0]
[1776576773478,55.68,75672.18,0.0,0.0,0.0,0.0]
[1776576775491,55.68,75668.41,0.0,0.0,0.0,0.0]
[1776576780527,55.68,75669.04,0.0,0.0,0.0,0.0]
[1776576786571,55.68,75667.75,0.0,0.0,0.0,0.0]
[1776576791606,55.68,75678.13,0.0,0.0,0.0,0.0]
[1776576792615,55.68,75682.8,0.0,0.0,0.0,0.0]
[1776576797648,55.68,75682.25,0.0,0.0,0.0,0.0]
[1776576802685,55.68,75681.03,0.0,0.0,0.0,0.0]
[1776576808725,55.68,75678.91,0.0,0.0,0.0,0.0]
[1776576811745,55.68,75679.84,0.0,0.0,0.0,0.0]
[1776576812754,55.68,75683.53,0.0,0.0,0.0,0.0]
[1776576817787,55.68,75682.07,0.0,0.0,0.0,0.0]
[1776576823830,55.68,75681.67,0.0,0.0,0.0,0.0]
[1776576828866,55.68,75682.92,0.0,0.0,0.0,0.0]
[1776576834907,55.68,75683.29,0.0,0.0,0.0,0.0]
[1776576839942,55.68,75685.37,0.0,0.0,0.0,0.0]
[1776576841956,55.68,75680.64,0.0,0.0,0.0,0.0]
[1776576842963,55.68,75675.88,0.0,0.0,0.0,0.0]
[1776576843971,55.68,75671.17,0.0,0.0,0.0,0.0]
[1776576849006,55.68,75669.22,0.0,0.0,0.0,0.0]
[1776576854041,55.68,75674.84,0.0,0.0,0.0,0.0]
[1776576857495,55.68,75679.68,0.0,0.0,0.0,0.0]
[1776576863104,55.68,75678.65,0.0,0.0,0.0,0.0]
[1776576868138,55.68,75676.33,0.0,0.0,0.0,0.0]
[1776576872169,55.68,75676.29,0.0,0.0,0.0,0.0]
[1776576877635,55.68,75675.57,0.0,0.0,0.0,0.0]
[1776576886265,55.68,75675.08,0.0,0.0,0.0,0.0]
[1776576893313,55.68,75674.89,0.0,0.0,0.0,0.0]
[1776576898350,55.68,75676.54,0.0,0.0,0.0,0.0]
[1776576903384,55.68,75678.0,0.0,0.0,0.0,0.0]
[1776576909425,55.68,75678.22,0.0,0.0,0.0,0.0]
[1776576916474,55.68,75678.49,0.0,0.0,0.0,0.0]
[1776576926546,55.68,75678.94,0.0,0.0,0.0,0.0]
[1776576932587,55.68,75681.34,0.0,0.0,0.0,0.0]
[1776576937622,55.68,75682.95,0.0,0.0,0.0,0.0]
[1776576942658,55.68,75683.42,0.0,0.0,0.0,0.0]
[1776576947692,55.68,75685.03,0.0,0.0,0.0,0.0]
[1776576953734,55.68,75684.89,0.0,0.0,0.0,0.0]
[1776576958772,55.68,75685.11,0.0,0.0,0.0,0.0]
[1776576963809,55.68,75684.6,0.0,0.0,0.0,0.0]
[1776576968845,55.68,75682.67,0.0,0.0,0.0,0.0]
[1776576973879,55.68,75682.35,0.0,0.0,0.0,0.0]
[1776576978915,55.68,75681.4,0.0,0.0,0.0,0.0]
[1776576984956,55.68,75680.12,0.0,0.0,0.0,0.0]
[1776576986970,55.68,75685.65,0.0,0.0,0.0,0.0]
[1776576988411,55.68,75689.54,0.0,0.0,0.0,0.0]
[1776576992010,55.68,75690.37,0.0,0.0,0.0,0.0]
[1776576998481,55.68,75692.15,0.0,0.0,0.0,0.0]
[1776577007111,55.68,75692.61,0.0,0.0,0.0,0.0]
[1776577012146,55.68,75692.03,0.0,0.0,0.0,0.0]
[1776577017181,55.68,75693.51,0.0,0.0,0.0,0.0]
[1776577020202,55.68,75689.81,0.0,0.0,0.0,0.0]
[1776577025236,55.68,75688.55,0.0,0.0,0.0,0.0]
[1776577030275,55.68,75685.11,0.0,0.0,0.0,0.0]
[1776577036315,55.68,75683.22,0.0,0.0,0.0,0.0]
[1776577041349,55.68,75682.46,0.0,0.0,0.0,0.0]
[1776577047391,55.68,75680.92,0.0,0.0,0.0,0.0]
[1776577056456,55.68,75681.37,0.0,0.0,0.0,0.0]
[1776577057461,55.68,75672.44,0.0,0.0,0.0,0.0]
[1776577058902,55.68,75665.27,0.0,0.0,0.0,0.0]
[1776577065517,55.68,75663.57,0.0,0.0,0.0,0.0]
[1776577068975,55.68,75659.04,0.0,0.0,0.0,0.0]
[1776577074579,55.68,75657.3,0.0,0.0,0.0,0.0]
[1776577079614,55.68,75656.54,0.0,0.0,0.0,0.0]
[1776577081629,55.68,75660.93,0.0,0.0,0.0,0.0]
[1776577082636,55.68,75665.68,0.0,0.0,0.0,0.0]
[1776577089687,55.68,75664.53,0.0,0.0,0.0,0.0]
[1776577094720,55.68,75663.5,0.0,0.0,0.0,0.0]
[1776577095728,55.68,75659.88,0.0,0.0,0.0,0.0]
[1776577097740,55.68,75655.88,0.0,0.0,0.0,0.0]
[1776577103783,55.68,75655.22,0.0,0.0,0.0,0.0]
[1776577108818,55.68,75655.1,0.0,0.0,0.0,0.0]
[1776577113852,55.68,75655.57,0.0,0.0,0.0,0.0]
[1776577118889,55.68,75654.16,0.0,0.0,0.0,0.0]
[1776577123924,55.68,75655.12,0.0,0.0,0.0,0.0]
[1776577129411,55.68,75655.36,0.0,0.0,0.0,0.0]
[1776577136007,55.68,75656.13,0.0,0.0,0.0,0.0]
[1776577141043,55.68,75656.46,0.0,0.0,0.0,0.0]
[1776577143058,55.68,75661.67,0.0,0.0,0.0,0.0]
[1776577148094,55.68,75663.71,0.0,0.0,0.0,0.0]
[1776577153127,55.68,75664.68,0.0,0.0,0.0,0.0]
[1776577158163,55.68,75664.05,0.0,0.0,0.0,0.0]
[1776577163196,55.68,75663.07,0.0,0.0,0.0,0.0]
[1776577169694,55.68,75663.03,0.0,0.0,0.0,0.0]
[1776577171254,55.68,75662.76,0.0,0.0,0.0,0.0]
[1776577179764,55.68,75663.15,0.0,0.0,0.0,0.0]
[1776577187364,55.68,75663.26,0.0,0.0,0.0,0.0]
[1776577192401,55.68,75662.37,0.0,0.0,0.0,0.0]
[1776577198442,55.68,75662.91,0.0,0.0,0.0,0.0]
[1776577204484,55.68,75662.81,0.0,0.0,0.0,0.0]
[1776577209975,55.68,75662.94,0.0,0.0,0.0,0.0]
[1776577217572,55.68,75662.94,0.0,0.0,0.0,0.0]
[1776577220046,55.68,75659.37,0.0,0.0,0.0,0.0]
[1776577225631,55.68,75656.93,0.0,0.0,0.0,0.0]
[1776577230665,55.68,75655.56,0.0,0.0,0.0,0.0]
[1776577231672,55.68,75655.41,0.0,0.0,0.0,0.0]
[1776577236708,55.68,75653.08,0.0,0.0,0.0,0.0]
[1776577242749,55.68,75652.3,0.0,0.0,0.0,0.0]
[1776577247786,55.68,75651.96,0.0,0.0,0.0,0.0]
[1776577253827,55.68,75651.47,0.0,0.0,0.0,0.0]
[1776577260328,55.68,75651.3,0.0,0.0,0.0,0.0]
[1776577265918,55.68,75651.2,0.0,0.0,0.0,0.0]
[1776577276986,55.68,75651.22,0.0,0.0,0.0,0.0]
[1776577284042,55.68,75650.18,0.0,0.0,0.0,0.0]
[1776577289077,55.68,75649.39,0.0,0.0,0.0,0.0]
[1776577290085,55.68,75639.03,0.0,0.0,0.0,0.0]
[1776577291092,55.68,75637.52,0.0,0.0,0.0,0.0]
[1776577296126,55.68,75636.74,0.0,0.0,0.0,0.0]
[1776577301166,55.68,75635.85,0.0,0.0,0.0,0.0]
[1776577304191,55.68,75632.16,0.0,0.0,0.0,0.0]
[1776577307211,55.68,75627.92,0.0,0.0,0.0,0.0]
[1776577312245,55.68,75628.12,0.0,0.0,0.0,0.0]
[1776577318289,55.68,75628.04,0.0,0.0,0.0,0.0]
[1776577323323,55.68,75626.13,0.0,0.0,0.0,0.0]
[1776577326345,55.68,75632.47,0.0,0.0,0.0,0.0]
[1776577327351,55.68,75638.97,0.0,0.0,0.0,0.0]
[1776577332433,55.68,75640.99,0.0,0.0,0.0,0.0]
[1776577339482,55.68,75642.66,0.0,0.0,0.0,0.0]
[1776577344517,55.68,75642.17,0.0,0.0,0.0,0.0]
[1776577349552,55.68,75641.61,0.0,0.0,0.0,0.0]
[1776577351566,55.68,75642.0,0.0,0.0,0.0,0.0]
[1776577357608,55.68,75642.93,0.0,0.0,0.0,0.0]
[1776577367679,55.68,75641.54,0.0,0.0,0.0,0.0]
[1776577369692,55.68,75634.36,0.0,0.0,0.0,0.0]
[1776577374728,55.68,75633.64,0.0,0.0,0.0,0.0]
[1776577379763,55.68,75628.39,0.0,0.0,0.0,0.0]
[1776577388825,55.68,75627.22,0.0,0.0,0.0,0.0]
[1776577393861,55.68,75627.37,0.0,0.0,0.0,0.0]
[1776577401313,55.68,75628.48,0.0,0.0,0.0,0.0]
[1776577407961,55.68,75628.53,0.0,0.0,0.0,0.0]
[1776577411987,55.68,75628.59,0.0,0.0,0.0,0.0]
[1776577419037,55.68,75628.22,0.0,0.0,0.0,0.0]
[1776577426087,55.68,75627.76,0.0,0.0,0.0,0.0]
[1776577432129,55.68,75627.56,0.0,0.0,0.0,0.0]
[1776577440185,55.68,75627.6,0.0,0.0,0.0,0.0]
[1776577445220,55.68,75628.47,0.0,0.0,0.0,0.0]
[1776577451262,55.68,75628.0,0.0,0.0,0.0,0.0]
[1776577457304,55.68,75628.07,0.0,0.0,0.0,0.0]
[1776577464353,55.68,75628.3,0.0,0.0,0.0,0.0]
[1776577469388,55.68,75631.03,0.0,0.0,0.0,0.0]
[1776577471803,55.68,75631.19,0.0,0.0,0.0,0.0]
[1776577480465,55.68,75631.68,0.0,0.0,0.0,0.0]
[1776577483487,55.68,75628.05,0.0,0.0,0.0,0.0]
[1776577488522,55.68,75626.95,0.0,0.0,0.0,0.0]
[1776577493557,55.68,75626.84,0.0,0.0,0.0,0.0]
[1776577499599,55.68,75626.97,0.0,0.0,0.0,0.0]
[1776577505641,55.68,75627.05,0.0,0.0,0.0,0.0]
[1776577510676,55.68,75627.29,0.0,0.0,0.0,0.0]
[1776577515712,55.68,75626.2,0.0,0.0,0.0,0.0]
[1776577520757,55.68,75625.6,0.0,0.0,0.0,0.0]
[1776577525793,55.68,75623.39,0.0,0.0,0.0,0.0]
[1776577532224,55.68,75623.62,0.0,0.0,0.0,0.0]
[1776577540894,55.68,75623.72,0.0,0.0,0.0,0.0]
[1776577545928,55.68,75623.65,0.0,0.0,0.0,0.0]
[1776577552363,55.68,75623.8,0.0,0.0,0.0,0.0]
[1776577559019,55.68,75624.13,0.0,0.0,0.0,0.0]
[1776577564055,55.68,75625.81,0.0,0.0,0.0,0.0]
[1776577570097,55.68,75625.64,0.0,0.0,0.0,0.0]
[1776577577145,55.68,75624.75,0.0,0.0,0.0,0.0]
[1776577582573,55.68,75624.79,0.0,0.0,0.0,0.0]
[1776577588224,55.68,75625.15,0.0,0.0,0.0,0.0]
[1776577591244,55.68,75624.53,0.0,0.0,0.0,0.0]
[1776577597287,55.68,75625.35,0.0,0.0,0.0,0.0]
[1776577602323,55.68,75626.18,0.0,0.0,0.0,0.0]
[1776577607363,55.68,75626.14,0.0,0.0,0.0,0.0]
[1776577612783,55.68,75626.44,0.0,0.0,0.0,0.0]
[1776577616419,55.68,75622.74,0.0,0.0,0.0,0.0]
[1776577617426,55.68,75618.59,0.0,0.0,0.0,0.0]
[1776577622854,55.68,75615.64,0.0,0.0,0.0,0.0]
[1776577627506,55.68,75611.66,0.0,0.0,0.0,0.0]
[1776577632924,55.68,75610.41,0.0,0.0,0.0,0.0]
[1776577638583,55.68,75610.41,0.0,0.0,0.0,0.0]
[1776577648650,55.68,75612.36,0.0,0.0,0.0,0.0]
[1776577653065,55.68,75612.53,0.0,0.0,0.0,0.0]
[1776577658723,55.68,75616.08,0.0,0.0,0.0,0.0]
[1776577663758,55.68,75618.75,0.0,0.0,0.0,0.0]
[1776577668792,55.68,75618.46,0.0,0.0,0.0,0.0]
[1776577670807,55.68,75628.23,0.0,0.0,0.0,0.0]
[1776577675842,55.68,75625.59,0.0,0.0,0.0,0.0]
[1776577680876,55.68,75625.51,0.0,0.0,0.0,0.0]
[1776577690944,55.68,75625.44,0.0,0.0,0.0,0.0]
[1776577696988,55.68,75625.44,0.0,0.0,0.0,0.0]
[1776577697996,55.68,75625.41,0.0,0.0,0.0,0.0]
[1776577703033,55.68,75625.37,0.0,0.0,0.0,0.0]
[1776577709074,55.68,75625.47,0.0,0.0,0.0,0.0]
[1776577711087,55.68,75626.22,0.0,0.0,0.0,0.0]
[1776577716122,55.68,75628.99,0.0,0.0,0.0,0.0]
[1776577722164,55.68,75628.83,0.0,0.0,0.0,0.0]
[1776577727198,55.68,75628.65,0.0,0.0,0.0,0.0]
[1776577732235,55.68,75627.98,0.0,0.0,0.0,0.0]
[1776577737271,55.68,75627.68,0.0,0.0,0.0,0.0]
[1776577742306,55.68,75627.72,0.0,0.0,0.0,0.0]
[1776577752373,55.68,75626.9,0.0,0.0,0.0,0.0]
[1776577762443,55.68,75626.69,0.0,0.0,0.0,0.0]
[1776577772515,55.68,75627.49,0.0,0.0,0.0,0.0]
[1776577779565,55.68,75626.92,0.0,0.0,0.0,0.0]
[1776577784603,55.68,75626.57,0.0,0.0,0.0,0.0]
[1776577790642,55.68,75626.46,0.0,0.0,0.0,0.0]
[1776577795686,55.68,75626.85,0.0,0.0,0.0,0.0]
[1776577800713,55.68,75627.6,0.0,0.0,0.0,0.0]
[1776577805748,55.68,75627.92,0.0,0.0,0.0,0.0]
[1776577814203,55.68,75628.03,0.0,0.0,0.0,0.0]
[1776577820857,55.68,75627.96,0.0,0.0,0.0,0.0]
[1776577826895,55.68,75627.84,0.0,0.0,0.0,0.0]
[1776577834343,55.68,75627.71,0.0,0.0,0.0,0.0]
[1776577839988,55.68,75627.14,0.0,0.0,0.0,0.0]
[1776577852069,55.68,75627.0,0.0,0.0,0.0,0.0]
[1776577862137,55.68,75626.42,0.0,0.0,0.0,0.0]
[1776577867174,55.68,75625.79,0.0,0.0,0.0,0.0]
[1776577873217,55.68,75625.54,0.0,0.0,0.0,0.0]
[1776577879259,55.68,75626.06,0.0,0.0,0.0,0.0]
[1776577884697,55.68,75626.42,0.0,0.0,0.0,0.0]
[1776577892350,55.68,75626.47,0.0,0.0,0.0,0.0]
[1776577898392,55.68,75626.52,0.0,0.0,0.0,0.0]
[1776577903427,55.68,75626.63,0.0,0.0,0.0,0.0]
[1776577908464,55.68,75615.24,0.0,0.0,0.0,0.0]
[1776577913498,55.68,75613.53,0.0,0.0,0.0,0.0]
[1776577917526,55.68,75608.6,0.0,0.0,0.0,0.0]
[1776577922561,55.68,75596.27,0.0,0.0,0.0,0.0]
[1776577927595,55.68,75596.59,0.0,0.0,0.0,0.0]
[1776577930618,55.68,75603.19,0.0,0.0,0.0,0.0]
[1776577938674,55.68,75603.57,0.0,0.0,0.0,0.0]
[1776577945724,55.68,75603.34,0.0,0.0,0.0,0.0]
[1776577950759,55.68,75601.94,0.0,0.0,0.0,0.0]
[1776577951765,55.68,75601.97,0.0,0.0,0.0,0.0]
[1776577956800,55.68,75601.07,0.0,0.0,0.0,0.0]
[1776577961836,55.68,75597.57,0.0,0.0,0.0,0.0]
[1776577965864,55.68,75593.74,0.0,0.0,0.0,0.0]
[1776577966871,55.68,75589.98,0.0,0.0,0.0,0.0]
[1776577969898,55.68,75585.45,0.0,0.0,0.0,0.0]
[1776577974928,55.68,75585.39,0.0,0.0,0.0,0.0]
[1776577981976,55.68,75585.85,0.0,0.0,0.0,0.0]
[1776577988017,55.68,75586.83,0.0,0.0,0.0,0.0]
[1776577993053,55.68,75588.0,0.0,0.0,0.0,0.0]
[1776578002120,55.68,75588.27,0.0,0.0,0.0,0.0]
[1776578011178,55.68,75588.5,0.0,0.0,0.0,0.0]
[1776578021246,55.68,75588.34,0.0,0.0,0.0,0.0]
[1776578029305,55.68,75588.32,0.0,0.0,0.0,0.0]
[1776578035748,55.68,75588.23,0.0,0.0,0.0,0.0]
[1776578041387,55.68,75588.23,0.0,0.0,0.0,0.0]
[1776578046425,55.68,75587.86,0.0,0.0,0.0,0.0]
[1776578053474,55.68,75587.63,0.0,0.0,0.0,0.0]
[1776578060523,55.68,75587.08,0.0,0.0,0.0,0.0]
[1776578065962,55.68,75586.58,0.0,0.0,0.0,0.0]
[1776578071599,55.68,75585.58,0.0,0.0,0.0,0.0]
[1776578077643,55.68,75584.94,0.0,0.0,0.0,0.0]
[1776578085699,55.68,75585.24,0.0,0.0,0.0,0.0]
[1776578090734,55.68,75584.95,0.0,0.0,0.0,0.0]
[1776578095770,55.68,75585.16,0.0,0.0,0.0,0.0]
[1776578100805,55.68,75585.11,0.0,0.0,0.0,0.0]
[1776578106244,55.68,75584.56,0.0,0.0,0.0,0.0]
[1776578114900,55.68,75584.56,0.0,0.0,0.0,0.0]
[1776578123966,55.68,75584.32,0.0,0.0,0.0,0.0]
[1776578129001,55.68,75581.48,0.0,0.0,0.0,0.0]
[1776578131015,55.68,75581.67,0.0,0.0,0.0,0.0]
[1776578136054,55.68,75581.2,0.0,0.0,0.0,0.0]
[1776578141087,55.68,75581.35,0.0,0.0,0.0,0.0]
[1776578146524,55.68,75580.76,0.0,0.0,0.0,0.0]
[1776578156594,55.68,75581.59,0.0,0.0,0.0,0.0]
[1776578164248,55.68,75582.03,0.0,0.0,0.0,0.0]
[1776578165257,55.68,75572.35,0.0,0.0,0.0,0.0]
[1776578171298,55.68,75570.82,0.0,0.0,0.0,0.0]
[1776578176740,55.68,75569.64,0.0,0.0,0.0,0.0]
[1776578182375,55.68,75568.82,0.0,0.0,0.0,0.0]
[1776578187409,55.68,75566.14,0.0,0.0,0.0,0.0]
[1776578191438,55.68,75565.41,0.0,0.0,0.0,0.0]
[1776578196473,55.68,75564.37,0.0,0.0,0.0,0.0]
[1776578201507,55.68,75564.03,0.0,0.0,0.0,0.0]
[1776578206951,55.68,75569.24,0.0,0.0,0.0,0.0]
[1776578212586,55.68,75569.66,0.0,0.0,0.0,0.0]
[1776578218626,55.68,75572.85,0.0,0.0,0.0,0.0]
[1776578220640,55.68,75577.59,0.0,0.0,0.0,0.0]
[1776578225676,55.68,75580.85,0.0,0.0,0.0,0.0]
[1776578230711,55.68,75584.27,0.0,0.0,0.0,0.0]
[1776578235746,55.68,75583.71,0.0,0.0,0.0,0.0]
[1776578241790,55.68,75583.16,0.0,0.0,0.0,0.0]
[1776578243803,55.68,75576.96,0.0,0.0,0.0,0.0]
[1776578248837,55.68,75578.05,0.0,0.0,0.0,0.0]
[1776578251858,55.68,75580.51,0.0,0.0,0.0,0.0]
[1776578257302,55.68,75582.38,0.0,0.0,0.0,0.0]
[1776578263945,55.68,75582.22,0.0,0.0,0.0,0.0]
[1776578265959,55.68,75585.69,0.0,0.0,0.0,0.0]
[1776578269336,55.68,75587.23,0.0,0.0,0.0,0.0]
[1776578269987,55.68,75587.33,0.0,0.0,0.0,0.0]
[1776578275023,55.68,75587.41,0.0,0.0,0.0,0.0]
[1776578277121,55.68,75587.42,0.0,0.0,0.0,0.0]
[1776578277156,55.68,75587.02,0.0,0.0,0.0,0.0]
[1776578284085,55.68,75580.37,0.0,0.0,0.0,0.0]
[1776578289119,55.68,75583.25,0.0,0.0,0.0,0.0]
[1776578294155,55.68,75584.35,0.0,0.0,0.0,0.0]
[1776578299190,55.68,75581.24,0.0,0.0,0.0,0.0]
[1776578304228,55.68,75581.34,0.0,0.0,0.0,0.0]
[1776578309261,55.68,75581.75,0.0,0.0,0.0,0.0]
[1776578311275,55.68,75581.78,0.0,0.0,0.0,0.0]
[1776578316312,55.68,75582.03,0.0,0.0,0.0,0.0]
[1776578321349,55.68,75582.08,0.0,0.0,0.0,0.0]
[1776578323359,55.68,75586.9,0.0,0.0,0.0,0.0]
[1776578329402,55.68,75587.85,0.0,0.0,0.0,0.0]
[1776578334436,55.68,75585.61,0.0,0.0,0.0,0.0]
[1776578339470,55.68,75584.47,0.0,0.0,0.0,0.0]
[1776578344511,55.68,75581.97,0.0,0.0,0.0,0.0]
[1776578350552,55.68,75582.6,0.0,0.0,0.0,0.0]
[1776578358003,55.68,75583.05,0.0,0.0,0.0,0.0]
[1776578363643,55.68,75582.01,0.0,0.0,0.0,0.0]
[1776578369685,55.68,75581.45,0.0,0.0,0.0,0.0]
[1776578378144,55.68,75581.79,0.0,0.0,0.0,0.0]
[1776578383784,55.68,75581.93,0.0,0.0,0.0,0.0]
[1776578398288,55.68,75582.19,0.0,0.0,0.0,0.0]
[1776578403925,55.68,75581.54,0.0,0.0,0.0,0.0]
[1776578404932,55.68,75577.54,0.0,0.0,0.0,0.0]
[1776578408366,55.68,75572.67,0.0,0.0,0.0,0.0]
[1776578418024,55.68,75568.96,0.0,0.0,0.0,0.0]
[1776578419030,55.68,75564.69,0.0,0.0,0.0,0.0]
[1776578426080,55.68,75562.99,0.0,0.0,0.0,0.0]
[1776578435143,55.68,75562.73,0.0,0.0,0.0,0.0]
[1776578440178,55.68,75560.84,0.0,0.0,0.0,0.0]
[1776578448647,55.68,75557.67,0.0,0.0,0.0,0.0]
[1776578454277,55.68,75557.72,0.0,0.0,0.0,0.0]
[1776578460319,55.68,75558.5,0.0,0.0,0.0,0.0]
[1776578463349,55.68,75552.03,0.0,0.0,0.0,0.0]
[1776578468376,55.68,75550.06,0.0,0.0,0.0,0.0]
[1776578472406,55.68,75542.82,0.0,0.0,0.0,0.0]
[1776578473412,55.68,75536.8,0.0,0.0,0.0,0.0]
[1776578478859,55.68,75538.37,0.0,0.0,0.0,0.0]
[1776578483482,55.68,75533.35,0.0,0.0,0.0,0.0]
[1776578485497,55.68,75528.15,0.0,0.0,0.0,0.0]
[1776578491538,55.68,75528.09,0.0,0.0,0.0,0.0]
[1776578496574,55.68,75528.76,0.0,0.0,0.0,0.0]
[1776578502615,55.68,75531.15,0.0,0.0,0.0,0.0]
[1776578504629,55.68,75540.67,0.0,0.0,0.0,0.0]
[1776578505636,55.68,75545.27,0.0,0.0,0.0,0.0]
[1776578506644,55.68,75549.08,0.0,0.0,0.0,0.0]
[1776578510671,55.68,75555.17,0.0,0.0,0.0,0.0]
[1776578515707,55.68,75553.01,0.0,0.0,0.0,0.0]
[1776578520742,55.68,75552.61,0.0,0.0,0.0,0.0]
[1776578525777,55.68,75555.03,0.0,0.0,0.0,0.0]
[1776578533833,55.68,75557.34,0.0,0.0,0.0,0.0]
[1776578539282,55.68,75566.01,0.0,0.0,0.0,0.0]
[1776578543904,55.68,75571.2,0.0,0.0,0.0,0.0]
[1776578549352,55.68,75572.21,0.0,0.0,0.0,0.0]
[1776578551961,55.68,75573.07,0.0,0.0,0.0,0.0]
[1776578554981,55.68,75576.71,0.0,0.0,0.0,0.0]
[1776578558004,55.68,75580.11,0.0,0.0,0.0,0.0]
[1776578563037,55.68,75580.86,0.0,0.0,0.0,0.0]
[1776578568072,55.68,75581.72,0.0,0.0,0.0,0.0]
[1776578573108,55.68,75576.25,0.0,0.0,0.0,0.0]
[1776578579163,55.68,75576.03,0.0,0.0,0.0,0.0]
[1776578584185,55.68,75577.08,0.0,0.0,0.0,0.0]
[1776578587205,55.68,75566.2,0.0,0.0,0.0,0.0]
[1776578588212,55.68,75557.73,0.0,0.0,0.0,0.0]
[1776578593247,55.68,75555.95,0.0,0.0,0.0,0.0]
[1776578594253,55.68,75551.53,0.0,0.0,0.0,0.0]
[1776578597275,55.68,75546.72,0.0,0.0,0.0,0.0]
[1776578602312,55.68,75545.1,0.0,0.0,0.0,0.0]
[1776578603317,55.68,75536.26,0.0,0.0,0.0,0.0]
[1776578604324,55.68,75521.94,0.0,0.0,0.0,0.0]
[1776578609359,55.68,75520.33,0.0,0.0,0.0,0.0]
[1776578612381,55.68,75520.41,0.0,0.0,0.0,0.0]
[1776578617416,55.68,75522.79,0.0,0.0,0.0,0.0]
[1776578618422,55.68,75527.27,0.0,0.0,0.0,0.0]
[1776578619429,55.68,75532.17,0.0,0.0,0.0,0.0]
[1776578623457,55.68,75527.05,0.0,0.0,0.0,0.0]
[1776578628493,55.68,75528.87,0.0,0.0,0.0,0.0]
[1776578633531,55.68,75534.01,0.0,0.0,0.0,0.0]
[1776578636548,55.68,75537.92,0.0,0.0,0.0,0.0]
[1776578639570,55.68,75534.38,0.0,0.0,0.0,0.0]
[1776578642590,55.68,75538.49,0.0,0.0,0.0,0.0]
[1776578643597,55.68,75545.88,0.0,0.0,0.0,0.0]
[1776578648632,55.68,75546.3,0.0,0.0,0.0,0.0]
[1776578653666,55.68,75545.98,0.0,0.0,0.0,0.0]
[1776578658704,55.68,75515.49,0.0,0.0,0.0,0.0]
[1776578660126,55.68,75500.31,0.0,0.0,0.0,0.0]
[1776578662740,55.68,75503.62,0.0,0.0,0.0,0.0]
[1776578667772,55.68,75508.06,0.0,0.0,0.0,0.0]
[1776578670195,55.68,75518.77,0.0,0.0,0.0,0.0]
[1776578671801,55.68,75518.46,0.0,0.0,0.0,0.0]
[1776578675829,55.68,75522.03,0.0,0.0,0.0,0.0]
[1776578680865,55.68,75524.26,0.0,0.0,0.0,0.0]
[1776578685899,55.68,75524.76,0.0,0.0,0.0,0.0]
[1776578688920,55.68,75521.22,0.0,0.0,0.0,0.0]
[1776578690335,55.68,75516.3,0.0,0.0,0.0,0.0]
[1776578691943,55.68,75511.9,0.0,0.0,0.0,0.0]
[1776578694963,55.68,75508.61,0.0,0.0,0.0,0.0]
[1776578698990,55.68,75505.02,0.0,0.0,0.0,0.0]
[1776578703023,55.68,75510.05,0.0,0.0,0.0,0.0]
[1776578705037,55.68,75513.66,0.0,0.0,0.0,0.0]
[1776578710477,55.68,75511.44,0.0,0.0,0.0,0.0]
[1776578717121,55.68,75510.57,0.0,0.0,0.0,0.0]
[1776578722158,55.68,75510.77,0.0,0.0,0.0,0.0]
[1776578728198,55.68,75510.68,0.0,0.0,0.0,0.0]
[1776578731219,55.68,75510.55,0.0,0.0,0.0,0.0]
[1776578737261,55.68,75510.19,0.0,0.0,0.0,0.0]
[1776578743303,55.68,75510.04,0.0,0.0,0.0,0.0]
[1776578749345,55.68,75510.07,0.0,0.0,0.0,0.0]
[1776578754383,55.68,75509.79,0.0,0.0,0.0,0.0]
[1776578759414,55.68,75509.99,0.0,0.0,0.0,0.0]
[1776578761429,55.68,75513.23,0.0,0.0,0.0,0.0]
[1776578762437,55.68,75520.55,0.0,0.0,0.0,0.0]
[1776578767471,55.68,75517.97,0.0,0.0,0.0,0.0]
[1776578772506,55.68,75514.52,0.0,0.0,0.0,0.0]
[1776578777541,55.68,75514.33,0.0,0.0,0.0,0.0]
[1776578782576,55.68,75514.29,0.0,0.0,0.0,0.0]
[1776578788618,55.68,75514.54,0.0,0.0,0.0,0.0]
[1776578791640,55.68,75515.37,0.0,0.0,0.0,0.0]
[1776578793654,55.68,75520.23,0.0,0.0,0.0,0.0]
[1776578797682,55.68,75524.78,0.0,0.0,0.0,0.0]
[1776578801709,55.68,75528.97,0.0,0.0,0.0,0.0]
[1776578806744,55.68,75530.15,0.0,0.0,0.0,0.0]
[1776578806967,55.68,75530.15,0.0,0.0,0.0,0.0]
[1776578807751,55.68,75529.84,0.0,0.0,0.0,0.0]
[1776578812786,55.68,75537.3,0.0,0.0,0.0,0.0]
[1776578817821,55.68,75539.01,0.0,0.0,0.0,0.0]
[1776578822859,55.68,75542.54,0.0,0.0,0.0,0.0]
[1776578827892,55.68,75555.82,0.0,0.0,0.0,0.0]
[1776578832925,55.68,75553.35,0.0,0.0,0.0,0.0]
[1776578837962,55.68,75550.74,0.0,0.0,0.0,0.0]
[1776578842998,55.68,75549.21,0.0,0.0,0.0,0.0]
[1776578849038,55.68,75548.95,0.0,0.0,0.0,0.0]
[1776578852163,55.68,75549.43,0.0,0.0,0.0,0.0]
[1776578852241,55.68,75549.43,0.0,0.0,0.0,0.0]
[1776578858104,55.68,75543.72,0.0,0.0,0.0,0.0]
[1776578864145,55.68,75543.22,0.0,0.0,0.0,0.0]
[1776578869180,55.68,75541.26,0.0,0.0,0.0,0.0]
[1776578877235,55.68,75541.96,0.0,0.0,0.0,0.0]
[1776578882271,55.68,75542.23,0.0,0.0,0.0,0.0]
[1776578883280,55.68,75534.97,0.0,0.0,0.0,0.0]
[1776578888313,55.68,75532.75,0.0,0.0,0.0,0.0]
[1776578893348,55.68,75532.34,0.0,0.0,0.0,0.0]
[1776578899390,55.68,75533.28,0.0,0.0,0.0,0.0]
[1776578908453,55.68,75533.43,0.0,0.0,0.0,0.0]
[1776578911885,55.68,75533.95,0.0,0.0,0.0,0.0]
[1776578918523,55.68,75532.84,0.0,0.0,0.0,0.0]
[1776578924565,55.68,75532.46,0.0,0.0,0.0,0.0]
[1776578929600,55.68,75532.47,0.0,0.0,0.0,0.0]
[1776578935642,55.68,75531.6,0.0,0.0,0.0,0.0]
[1776578940676,55.68,75532.06,0.0,0.0,0.0,0.0]
[1776578942694,55.68,75538.25,0.0,0.0,0.0,0.0]
[1776578947726,55.68,75541.08,0.0,0.0,0.0,0.0]
[1776578952790,55.68,75540.68,0.0,0.0,0.0,0.0]
[1776578953069,55.68,75540.68,0.0,0.0,0.0,0.0]
[1776578953931,55.68,75540.68,0.0,0.0,0.0,0.0]
[1776578953984,55.68,75477.14,0.0,0.0,0.0,0.0]
[1776578955784,55.68,75460.11,0.0,0.0,0.0,0.0]
[1776578959812,55.68,75451.66,0.0,0.0,0.0,0.0]
[1776578961828,55.68,75447.79,0.0,0.0,0.0,0.0]
[1776578967869,55.68,75445.22,0.0,0.0,0.0,0.0]
[1776578970894,55.68,75450.2,0.0,0.0,0.0,0.0]
[1776578971900,55.68,75452.44,0.0,0.0,0.0,0.0]
[1776578976935,55.68,75454.7,0.0,0.0,0.0,0.0]
[1776578981970,55.68,75455.58,0.0,0.0,0.0,0.0]
[1776578987005,55.68,75459.78,0.0,0.0,0.0,0.0]
[1776578992454,55.68,75465.44,0.0,0.0,0.0,0.0]
[1776578994058,55.68,75471.89,0.0,0.0,0.0,0.0]
[1776579002525,55.68,75471.62,0.0,0.0,0.0,0.0]
[1776579008153,55.68,75468.93,0.0,0.0,0.0,0.0]
[1776579011178,55.68,75474.68,0.0,0.0,0.0,0.0]
[1776579014200,55.68,75479.0,0.0,0.0,0.0,0.0]
[1776579018225,55.68,75483.31,0.0,0.0,0.0,0.0]
[1776579019230,55.68,75490.36,0.0,0.0,0.0,0.0]
[1776579022667,55.68,75495.75,0.0,0.0,0.0,0.0]
[1776579028294,55.68,75496.05,0.0,0.0,0.0,0.0]
[1776579031315,55.68,75496.0,0.0,0.0,0.0,0.0]
[1776579037358,55.68,75495.8,0.0,0.0,0.0,0.0]
[1776579042807,55.68,75496.2,0.0,0.0,0.0,0.0]
[1776579048433,55.68,75496.26,0.0,0.0,0.0,0.0]
[1776579054477,55.68,75496.25,0.0,0.0,0.0,0.0]
[1776579060519,55.68,75496.3,0.0,0.0,0.0,0.0]
[1776579062948,55.68,75502.32,0.0,0.0,0.0,0.0]
[1776579069585,55.68,75502.42,0.0,0.0,0.0,0.0]
[1776579074617,55.68,75502.32,0.0,0.0,0.0,0.0]
[1776579080661,55.68,75502.13,0.0,0.0,0.0,0.0]
[1776579083090,55.68,75492.49,0.0,0.0,0.0,0.0]
[1776579088715,55.68,75490.95,0.0,0.0,0.0,0.0]
[1776579091737,55.68,75491.36,0.0,0.0,0.0,0.0]
[1776579098785,55.68,75494.97,0.0,0.0,0.0,0.0]
[1776579105834,55.68,75496.52,0.0,0.0,0.0,0.0]
[1776579110869,55.68,75497.7,0.0,0.0,0.0,0.0]
[1776579115904,55.68,75497.79,0.0,0.0,0.0,0.0]
[1776579121947,55.68,75496.68,0.0,0.0,0.0,0.0]
[1776579126981,55.68,75496.38,0.0,0.0,0.0,0.0]
[1776579133442,55.68,75496.6,0.0,0.0,0.0,0.0]
[1776579140076,55.68,75496.98,0.0,0.0,0.0,0.0]
[1776579145111,55.68,75500.31,0.0,0.0,0.0,0.0]
[1776579151160,55.68,75502.28,0.0,0.0,0.0,0.0]
[1776579152162,55.68,75485.27,0.0,0.0,0.0,0.0]
[1776579153171,55.68,75464.31,0.0,0.0,0.0,0.0]
[1776579154191,55.68,75456.37,0.0,0.0,0.0,0.0]
[1776579155194,55.68,75452.91,0.0,0.0,0.0,0.0]
[1776579160219,55.68,75451.33,0.0,0.0,0.0,0.0]
[1776579164246,55.68,75445.67,0.0,0.0,0.0,0.0]
[1776579167267,55.68,75448.99,0.0,0.0,0.0,0.0]
[1776579173723,55.68,75450.14,0.0,0.0,0.0,0.0]
[1776579177337,55.68,75453.63,0.0,0.0,0.0,0.0]
[1776579180358,55.68,75463.42,0.0,0.0,0.0,0.0]
[1776579185393,55.68,75460.93,0.0,0.0,0.0,0.0]
[1776579190437,55.68,75464.88,0.0,0.0,0.0,0.0]
[1776579195472,55.68,75466.83,0.0,0.0,0.0,0.0]
[1776579200508,55.68,75467.72,0.0,0.0,0.0,0.0]
[1776579202522,55.68,75463.47,0.0,0.0,0.0,0.0]
[1776579203945,55.68,75460.1,0.0,0.0,0.0,0.0]
[1776579209571,55.68,75459.1,0.0,0.0,0.0,0.0]
[1776579211585,55.68,75458.32,0.0,0.0,0.0,0.0]
[1776579218635,55.68,75456.28,0.0,0.0,0.0,0.0]
[1776579224085,55.68,75455.7,0.0,0.0,0.0,0.0]
[1776579230718,55.68,75459.53,0.0,0.0,0.0,0.0]
[1776579235755,55.68,75459.52,0.0,0.0,0.0,0.0]
[1776579240792,55.68,75457.63,0.0,0.0,0.0,0.0]
[1776579245827,55.68,75456.85,0.0,0.0,0.0,0.0]
[1776579249855,55.68,75453.4,0.0,0.0,0.0,0.0]
[1776579250862,55.68,75449.79,0.0,0.0,0.0,0.0]
[1776579255897,55.68,75452.91,0.0,0.0,0.0,0.0]
[1776579256903,55.68,75457.05,0.0,0.0,0.0,0.0]
[1776579261938,55.68,75453.58,0.0,0.0,0.0,0.0]
[1776579266973,55.68,75448.08,0.0,0.0,0.0,0.0]
[1776579271002,55.68,75445.6,0.0,0.0,0.0,0.0]
[1776579276038,55.68,75445.72,0.0,0.0,0.0,0.0]
[1776579281075,55.68,75445.05,0.0,0.0,0.0,0.0]
[1776579284095,55.68,75441.4,0.0,0.0,0.0,0.0]
[1776579285109,55.68,75438.12,0.0,0.0,0.0,0.0]
[1776579290136,55.68,75436.99,0.0,0.0,0.0,0.0]
[1776579297186,55.68,75434.8,0.0,0.0,0.0,0.0]
[1776579302220,55.68,75435.63,0.0,0.0,0.0,0.0]
[1776579306264,55.68,75426.63,0.0,0.0,0.0,0.0]
[1776579307269,55.68,75421.64,0.0,0.0,0.0,0.0]
[1776579310300,55.68,75425.0,0.0,0.0,0.0,0.0]
[1776579314318,55.68,75429.49,0.0,0.0,0.0,0.0]
[1776579319357,55.68,75425.92,0.0,0.0,0.0,0.0]
[1776579323385,55.68,75416.61,0.0,0.0,0.0,0.0]
[1776579324391,55.68,75411.94,0.0,0.0,0.0,0.0]
[1776579329428,55.68,75409.03,0.0,0.0,0.0,0.0]
[1776579330438,55.68,75375.36,0.0,0.0,0.0,0.0]
[1776579331458,55.68,75350.13,0.0,0.0,0.0,0.0]
[1776579331969,55.68,75350.13,0.0,0.0,0.0,0.0]
[1776579332452,55.68,75345.64,0.0,0.0,0.0,0.0]
[1776579333049,55.68,75345.64,0.0,0.0,0.0,0.0]
[1776579333461,55.68,75334.94,0.0,0.0,0.0,0.0]
[1776579335470,55.68,75347.78,0.0,0.0,0.0,0.0]
[1776579336478,55.68,75352.09,0.0,0.0,0.0,0.0]
[1776579341512,55.68,75347.55,0.0,0.0,0.0,0.0]
[1776579346547,55.68,75343.96,0.0,0.0,0.0,0.0]
[1776579347553,55.68,75335.82,0.0,0.0,0.0,0.0]
[1776579352590,55.68,75333.47,0.0,0.0,0.0,0.0]
[1776579355014,55.68,75339.61,0.0,0.0,0.0,0.0]
[1776579357624,55.68,75343.8,0.0,0.0,0.0,0.0]
[1776579362659,55.68,75343.94,0.0,0.0,0.0,0.0]
[1776579367695,55.68,75346.05,0.0,0.0,0.0,0.0]
[1776579368703,55.68,75353.53,0.0,0.0,0.0,0.0]
[1776579373737,55.68,75360.68,0.0,0.0,0.0,0.0]
[1776579375176,55.68,75375.85,0.0,0.0,0.0,0.0]
[1776579376765,55.68,75390.65,0.0,0.0,0.0,0.0]
[1776579378778,55.68,75396.41,0.0,0.0,0.0,0.0]
[1776579379784,55.68,75403.39,0.0,0.0,0.0,0.0]
[1776579380791,55.68,75412.21,0.0,0.0,0.0,0.0]
[1776579381798,55.68,75422.15,0.0,0.0,0.0,0.0]
[1776579386832,55.68,75423.46,0.0,0.0,0.0,0.0]
[1776579389854,55.68,75429.47,0.0,0.0,0.0,0.0]
[1776579390862,55.68,75426.09,0.0,0.0,0.0,0.0]
[1776579391868,55.68,75424.43,0.0,0.0,0.0,0.0]
[1776579396905,55.68,75425.76,0.0,0.0,0.0,0.0]
[1776579401938,55.68,75427.2,0.0,0.0,0.0,0.0]
[1776579406972,55.68,75427.53,0.0,0.0,0.0,0.0]
[1776579408987,55.68,75421.84,0.0,0.0,0.0,0.0]
[1776579412009,55.68,75418.55,0.0,0.0,0.0,0.0]
[1776579417044,55.68,75422.45,0.0,0.0,0.0,0.0]
[1776579421082,55.68,75419.01,0.0,0.0,0.0,0.0]
[1776579422080,55.68,75413.62,0.0,0.0,0.0,0.0]
[1776579423092,55.68,75403.88,0.0,0.0,0.0,0.0]
[1776579424093,55.68,75400.66,0.0,0.0,0.0,0.0]
[1776579425529,55.68,75387.15,0.0,0.0,0.0,0.0]
[1776579431142,55.68,75376.23,0.0,0.0,0.0,0.0]
[1776579433161,55.68,75366.25,0.0,0.0,0.0,0.0]
[1776579435599,55.68,75372.66,0.0,0.0,0.0,0.0]
[1776579440206,55.68,75367.44,0.0,0.0,0.0,0.0]
[1776579445240,55.68,75370.77,0.0,0.0,0.0,0.0]
[1776579450275,55.68,75372.1,0.0,0.0,0.0,0.0]
[1776579451282,55.68,75372.63,0.0,0.0,0.0,0.0]
[1776579456319,55.68,75374.7,0.0,0.0,0.0,0.0]
[1776579461352,55.68,75382.56,0.0,0.0,0.0,0.0]
[1776579464373,55.68,75390.52,0.0,0.0,0.0,0.0]
[1776579465381,55.68,75396.57,0.0,0.0,0.0,0.0]
[1776579467394,55.68,75400.81,0.0,0.0,0.0,0.0]
[1776579471424,55.68,75397.37,0.0,0.0,0.0,0.0]
[1776579475453,55.68,75391.85,0.0,0.0,0.0,0.0]
[1776579476460,55.68,75385.55,0.0,0.0,0.0,0.0]
[1776579478474,55.68,75372.75,0.0,0.0,0.0,0.0]
[1776579479481,55.68,75369.17,0.0,0.0,0.0,0.0]
[1776579484518,55.68,75364.84,0.0,0.0,0.0,0.0]
[1776579486534,55.68,75361.41,0.0,0.0,0.0,0.0]
[1776579491568,55.68,75358.58,0.0,0.0,0.0,0.0]
[1776579496604,55.68,75360.67,0.0,0.0,0.0,0.0]
[1776579503653,55.68,75360.9,0.0,0.0,0.0,0.0]
[1776579506675,55.68,75357.11,0.0,0.0,0.0,0.0]
[1776579511707,55.68,75358.21,0.0,0.0,0.0,0.0]
[1776579513722,55.68,75349.68,0.0,0.0,0.0,0.0]
[1776579514729,55.68,75341.46,0.0,0.0,0.0,0.0]
[1776579519770,55.68,75341.68,0.0,0.0,0.0,0.0]
[1776579524808,55.68,75348.27,0.0,0.0,0.0,0.0]
[1776579526256,55.68,75351.3,0.0,0.0,0.0,0.0]
[1776579528838,55.68,75365.57,0.0,0.0,0.0,0.0]
[1776579529846,55.68,75380.37,0.0,0.0,0.0,0.0]
[1776579533872,55.68,75384.01,0.0,0.0,0.0,0.0]
[1776579536330,55.68,75392.3,0.0,0.0,0.0,0.0]
[1776579541928,55.68,75388.75,0.0,0.0,0.0,0.0]
[1776579543942,55.68,75394.67,0.0,0.0,0.0,0.0]
[1776579546399,55.68,75412.54,0.0,0.0,0.0,0.0]
[1776579547969,55.68,75416.21,0.0,0.0,0.0,0.0]
[1776579553005,55.68,75416.43,0.0,0.0,0.0,0.0]
[1776579558042,55.68,75416.59,0.0,0.0,0.0,0.0]
[1776579561060,55.68,75411.14,0.0,0.0,0.0,0.0]
[1776579566541,55.68,75408.71,0.0,0.0,0.0,0.0]
[1776579571133,55.68,75414.09,0.0,0.0,0.0,0.0]
[1776579574154,55.68,75410.9,0.0,0.0,0.0,0.0]
[1776579579189,55.68,75411.78,0.0,0.0,0.0,0.0]
[1776579580195,55.68,75407.92,0.0,0.0,0.0,0.0]
[1776579582210,55.68,75411.95,0.0,0.0,0.0,0.0]
[1776579587245,55.68,75409.86,0.0,0.0,0.0,0.0]
[1776579588252,55.68,75405.53,0.0,0.0,0.0,0.0]
[1776579593287,55.68,75404.52,0.0,0.0,0.0,0.0]
[1776579598322,55.68,75403.91,0.0,0.0,0.0,0.0]
[1776579600340,55.68,75408.51,0.0,0.0,0.0,0.0]
[1776579601348,55.68,75413.67,0.0,0.0,0.0,0.0]
[1776579605376,55.68,75408.17,0.0,0.0,0.0,0.0]
[1776579610410,55.68,75405.3,0.0,0.0,0.0,0.0]
[1776579615446,55.68,75410.41,0.0,0.0,0.0,0.0]
[1776579620481,55.68,75412.14,0.0,0.0,0.0,0.0]
[1776579626523,55.68,75410.47,0.0,0.0,0.0,0.0]
[1776579630552,55.68,75414.17,0.0,0.0,0.0,0.0]
[1776579631559,55.68,75417.55,0.0,0.0,0.0,0.0]
[1776579636594,55.68,75418.39,0.0,0.0,0.0,0.0]
[1776579641629,55.68,75418.74,0.0,0.0,0.0,0.0]
[1776579646665,55.68,75419.45,0.0,0.0,0.0,0.0]
[1776579651699,55.68,75420.35,0.0,0.0,0.0,0.0]
[1776579656734,55.68,75419.82,0.0,0.0,0.0,0.0]
[1776579661776,55.68,75421.27,0.0,0.0,0.0,0.0]
[1776579663783,55.68,75426.9,0.0,0.0,0.0,0.0]
[1776579665798,55.68,75430.05,0.0,0.0,0.0,0.0]
[1776579670835,55.68,75438.42,0.0,0.0,0.0,0.0]
[1776579671843,55.68,75443.94,0.0,0.0,0.0,0.0]
[1776579673860,55.68,75447.37,0.0,0.0,0.0,0.0]
[1776579674865,55.68,75458.79,0.0,0.0,0.0,0.0]
[1776579675871,55.68,75463.82,0.0,0.0,0.0,0.0]
[1776579681913,55.68,75466.84,0.0,0.0,0.0,0.0]
[1776579687399,55.68,75470.26,0.0,0.0,0.0,0.0]
[1776579691984,55.68,75465.31,0.0,0.0,0.0,0.0]
[1776579697469,55.68,75465.17,0.0,0.0,0.0,0.0]
[1776579702054,55.68,75469.4,0.0,0.0,0.0,0.0]
[1776579707539,55.68,75469.46,0.0,0.0,0.0,0.0]
[1776579713131,55.68,75469.49,0.0,0.0,0.0,0.0]
[1776579718166,55.68,75469.69,0.0,0.0,0.0,0.0]
[1776579721187,55.68,75465.59,0.0,0.0,0.0,0.0]
[1776579722197,55.68,75461.75,0.0,0.0,0.0,0.0]
[1776579727682,55.68,75460.58,0.0,0.0,0.0,0.0]
[1776579729243,55.68,75453.62,0.0,0.0,0.0,0.0]
[1776579733271,55.68,75448.09,0.0,0.0,0.0,0.0]
[1776579738306,55.68,75448.64,0.0,0.0,0.0,0.0]
[1776579746362,55.68,75449.27,0.0,0.0,0.0,0.0]
[1776579751397,55.68,75449.21,0.0,0.0,0.0,0.0]
[1776579756431,55.68,75449.32,0.0,0.0,0.0,0.0]
[1776579759453,55.68,75445.56,0.0,0.0,0.0,0.0]
[1776579764488,55.68,75448.34,0.0,0.0,0.0,0.0]
[1776579769523,55.68,75449.04,0.0,0.0,0.0,0.0]
[1776579774558,55.68,75447.92,0.0,0.0,0.0,0.0]
[1776579780599,55.68,75445.52,0.0,0.0,0.0,0.0]
[1776579788656,55.68,75445.21,0.0,0.0,0.0,0.0]
[1776579793691,55.68,75444.79,0.0,0.0,0.0,0.0]
[1776579798726,55.68,75444.06,0.0,0.0,0.0,0.0]
[1776579803761,55.68,75446.08,0.0,0.0,0.0,0.0]
[1776579809804,55.68,75445.9,0.0,0.0,0.0,0.0]
[1776579811817,55.68,75446.05,0.0,0.0,0.0,0.0]
[1776579817860,55.68,75444.79,0.0,0.0,0.0,0.0]
[1776579822899,55.68,75444.77,0.0,0.0,0.0,0.0]
[1776579826929,55.68,75441.82,0.0,0.0,0.0,0.0]
[1776579831963,55.68,75443.08,0.0,0.0,0.0,0.0]
[1776579836997,55.68,75443.52,0.0,0.0,0.0,0.0]
[1776579840022,55.68,75433.53,0.0,0.0,0.0,0.0]
[1776579841029,55.68,75427.33,0.0,0.0,0.0,0.0]
[1776579844049,55.68,75434.89,0.0,0.0,0.0,0.0]
[1776579847070,55.68,75440.81,0.0,0.0,0.0,0.0]
[1776579852105,55.68,75441.98,0.0,0.0,0.0,0.0]
[1776579857140,55.68,75442.6,0.0,0.0,0.0,0.0]
[1776579858612,55.68,75445.96,0.0,0.0,0.0,0.0]
[1776579864191,55.68,75453.58,0.0,0.0,0.0,0.0]
[1776579865198,55.68,75457.78,0.0,0.0,0.0,0.0]
[1776579868682,55.68,75464.22,0.0,0.0,0.0,0.0]
[1776579871240,55.68,75465.71,0.0,0.0,0.0,0.0]
[1776579876275,55.68,75466.3,0.0,0.0,0.0,0.0]
[1776579881310,55.68,75468.82,0.0,0.0,0.0,0.0]
[1776579886345,55.68,75470.63,0.0,0.0,0.0,0.0]
[1776579892388,55.68,75472.67,0.0,0.0,0.0,0.0]
[1776579897423,55.68,75473.22,0.0,0.0,0.0,0.0]
[1776579902458,55.68,75474.67,0.0,0.0,0.0,0.0]
[1776579905479,55.68,75471.48,0.0,0.0,0.0,0.0]
[1776579910514,55.68,75474.41,0.0,0.0,0.0,0.0]
[1776579915550,55.68,75476.37,0.0,0.0,0.0,0.0]
[1776579920585,55.68,75475.81,0.0,0.0,0.0,0.0]
[1776579925621,55.68,75475.77,0.0,0.0,0.0,0.0]
[1776579931663,55.68,75475.83,0.0,0.0,0.0,0.0]
[1776579936696,55.68,75476.65,0.0,0.0,0.0,0.0]
[1776579941733,55.68,75477.23,0.0,0.0,0.0,0.0]
[1776579946767,55.68,75477.82,0.0,0.0,0.0,0.0]
[1776579952809,55.68,75477.67,0.0,0.0,0.0,0.0]
[1776579957844,55.68,75475.79,0.0,0.0,0.0,0.0]
[1776579961874,55.68,75470.25,0.0,0.0,0.0,0.0]
[1776579965901,55.68,75466.57,0.0,0.0,0.0,0.0]
[1776579967981,55.68,75466.06,0.0,0.0,0.0,0.0]
[1776579968019,55.68,75462.37,0.0,0.0,0.0,0.0]
[1776579973956,55.68,75463.19,0.0,0.0,0.0,0.0]
[1776579976631,55.68,75463.19,0.0,0.0,0.0,0.0]
[1776579976981,55.68,75463.3,0.0,0.0,0.0,0.0]
[1776579982015,55.68,75464.63,0.0,0.0,0.0,0.0]
[1776579987050,55.68,75465.04,0.0,0.0,0.0,0.0]
[1776579991078,55.68,75465.27,0.0,0.0,0.0,0.0]
[1776579996113,55.68,75463.52,0.0,0.0,0.0,0.0]
[1776580001149,55.68,75462.44,0.0,0.0,0.0,0.0]
[1776580001304,55.68,75462.44,0.0,0.0,0.0,0.0]
[1776580001421,55.68,75462.44,0.0,0.0,0.0,0.0]
[1776580013233,55.68,75461.76,0.0,0.0,0.0,0.0]
[1776580019740,55.68,75461.35,0.0,0.0,0.0,0.0]
[1776580026325,55.68,75461.09,0.0,0.0,0.0,0.0]
[1776580031362,55.68,75461.4,0.0,0.0,0.0,0.0]
[1776580035393,55.68,75464.99,0.0,0.0,0.0,0.0]
[1776580039879,55.68,75469.09,0.0,0.0,0.0,0.0]
[1776580045458,55.68,75468.97,0.0,0.0,0.0,0.0]
[1776580050493,55.68,75467.86,0.0,0.0,0.0,0.0]
[1776580054521,55.68,75466.55,0.0,0.0,0.0,0.0]
[1776580060019,55.68,75465.67,0.0,0.0,0.0,0.0]
[1776580065599,55.68,75464.71,0.0,0.0,0.0,0.0]
[1776580070635,55.68,75463.66,0.0,0.0,0.0,0.0]
[1776580076677,55.68,75463.35,0.0,0.0,0.0,0.0]
[1776580081718,55.68,75463.04,0.0,0.0,0.0,0.0]
[1776580090234,55.68,75460.66,0.0,0.0,0.0,0.0]
[1776580096818,55.68,75460.2,0.0,0.0,0.0,0.0]
[1776580102858,55.68,75460.14,0.0,0.0,0.0,0.0]
[1776580107897,55.68,75460.21,0.0,0.0,0.0,0.0]
[1776580111924,55.68,75459.72,0.0,0.0,0.0,0.0]
[1776580116959,55.68,75459.87,0.0,0.0,0.0,0.0]
[1776580119981,55.68,75456.78,0.0,0.0,0.0,0.0]
[1776580120990,55.68,75451.82,0.0,0.0,0.0,0.0]
[1776580126031,55.68,75451.78,0.0,0.0,0.0,0.0]
[1776580131066,55.68,75450.66,0.0,0.0,0.0,0.0]
[1776580132073,55.68,75444.64,0.0,0.0,0.0,0.0]
[1776580137108,55.68,75443.88,0.0,0.0,0.0,0.0]
[1776580138115,55.68,75446.78,0.0,0.0,0.0,0.0]
[1776580143154,55.68,75447.72,0.0,0.0,0.0,0.0]
[1776580148188,55.68,75447.38,0.0,0.0,0.0,0.0]
[1776580153223,55.68,75450.01,0.0,0.0,0.0,0.0]
[1776580158259,55.68,75451.37,0.0,0.0,0.0,0.0]
[1776580163293,55.68,75451.25,0.0,0.0,0.0,0.0]
[1776580170807,55.68,75451.91,0.0,0.0,0.0,0.0]
[1776580172356,55.68,75452.37,0.0,0.0,0.0,0.0]
[1776580177394,55.68,75451.01,0.0,0.0,0.0,0.0]
[1776580183433,55.68,75451.58,0.0,0.0,0.0,0.0]
[1776580190947,55.68,75452.01,0.0,0.0,0.0,0.0]
[1776580196524,55.68,75452.21,0.0,0.0,0.0,0.0]
[1776580201559,55.68,75452.12,0.0,0.0,0.0,0.0]
[1776580211092,55.68,75454.77,0.0,0.0,0.0,0.0]
[1776580216675,55.68,75450.45,0.0,0.0,0.0,0.0]
[1776580221162,55.68,75456.72,0.0,0.0,0.0,0.0]
[1776580224730,55.68,75460.17,0.0,0.0,0.0,0.0]
[1776580225738,55.68,75463.34,0.0,0.0,0.0,0.0]
[1776580231232,55.68,75465.67,0.0,0.0,0.0,0.0]
[1776580236828,55.68,75467.52,0.0,0.0,0.0,0.0]
[1776580241862,55.68,75466.39,0.0,0.0,0.0,0.0]
[1776580246890,55.68,75466.63,0.0,0.0,0.0,0.0]
[1776580251926,55.68,75466.51,0.0,0.0,0.0,0.0]
[1776580256960,55.68,75466.36,0.0,0.0,0.0,0.0]
[1776580261995,55.68,75465.55,0.0,0.0,0.0,0.0]
[1776580267031,55.68,75466.1,0.0,0.0,0.0,0.0]
[1776580272065,55.68,75466.9,0.0,0.0,0.0,0.0]
[1776580275087,55.68,75469.86,0.0,0.0,0.0,0.0]
[1776580280123,55.68,75470.48,0.0,0.0,0.0,0.0]
[1776580286168,55.68,75471.59,0.0,0.0,0.0,0.0]
[1776580289186,55.68,75480.31,0.0,0.0,0.0,0.0]
[1776580290192,55.68,75483.86,0.0,0.0,0.0,0.0]
[1776580291201,55.68,75486.02,0.0,0.0,0.0,0.0]
[1776580293213,55.68,75488.93,0.0,0.0,0.0,0.0]
[1776580298250,55.68,75488.22,0.0,0.0,0.0,0.0]
[1776580302283,55.68,75483.72,0.0,0.0,0.0,0.0]
[1776580303287,55.68,75480.51,0.0,0.0,0.0,0.0]
[1776580308320,55.68,75477.58,0.0,0.0,0.0,0.0]
[1776580313359,55.68,75476.82,0.0,0.0,0.0,0.0]
[1776580321415,55.68,75475.86,0.0,0.0,0.0,0.0]
[1776580323429,55.68,75466.64,0.0,0.0,0.0,0.0]
[1776580328464,55.68,75468.9,0.0,0.0,0.0,0.0]
[1776580333499,55.68,75467.45,0.0,0.0,0.0,0.0]
[1776580341555,55.68,75466.64,0.0,0.0,0.0,0.0]
[1776580347597,55.68,75466.34,0.0,0.0,0.0,0.0]
[1776580352074,55.68,75466.28,0.0,0.0,0.0,0.0]
[1776580354647,55.68,75473.56,0.0,0.0,0.0,0.0]
[1776580357668,55.68,75468.72,0.0,0.0,0.0,0.0]
[1776580362703,55.68,75467.68,0.0,0.0,0.0,0.0]
[1776580367738,55.68,75465.78,0.0,0.0,0.0,0.0]
[1776580368744,55.68,75458.47,0.0,0.0,0.0,0.0]
[1776580369752,55.68,75454.97,0.0,0.0,0.0,0.0]
[1776580374787,55.68,75453.59,0.0,0.0,0.0,0.0]
[1776580378814,55.68,75458.66,0.0,0.0,0.0,0.0]
[1776580379822,55.68,75461.72,0.0,0.0,0.0,0.0]
[1776580386870,55.68,75464.64,0.0,0.0,0.0,0.0]
[1776580392360,55.68,75464.59,0.0,0.0,0.0,0.0]
[1776580396942,55.68,75468.92,0.0,0.0,0.0,0.0]
[1776580398956,55.68,75472.19,0.0,0.0,0.0,0.0]
[1776580402431,55.68,75475.59,0.0,0.0,0.0,0.0]
[1776580406020,55.68,75480.59,0.0,0.0,0.0,0.0]
[1776580407020,55.68,75484.29,0.0,0.0,0.0,0.0]
[1776580408025,55.68,75493.49,0.0,0.0,0.0,0.0]
[1776580409031,55.68,75489.4,0.0,0.0,0.0,0.0]
[1776580410040,55.68,75484.87,0.0,0.0,0.0,0.0]
[1776580411044,55.68,75484.88,0.0,0.0,0.0,0.0]
[1776580416079,55.68,75486.43,0.0,0.0,0.0,0.0]
[1776580417086,55.68,75478.6,0.0,0.0,0.0,0.0]
[1776580418093,55.68,75475.42,0.0,0.0,0.0,0.0]
[1776580421115,55.68,75479.43,0.0,0.0,0.0,0.0]
[1776580422572,55.68,75484.15,0.0,0.0,0.0,0.0]
[1776580427157,55.68,75488.24,0.0,0.0,0.0,0.0]
[1776580429171,55.68,75491.99,0.0,0.0,0.0,0.0]
[1776580434206,55.68,75491.6,0.0,0.0,0.0,0.0]
[1776580437228,55.68,75487.64,0.0,0.0,0.0,0.0]
[1776580442263,55.68,75488.74,0.0,0.0,0.0,0.0]
[1776580444275,55.68,75492.6,0.0,0.0,0.0,0.0]
[1776580449311,55.68,75489.88,0.0,0.0,0.0,0.0]
[1776580457367,55.68,75490.46,0.0,0.0,0.0,0.0]
[1776580462402,55.68,75490.78,0.0,0.0,0.0,0.0]
[1776580467437,55.68,75490.88,0.0,0.0,0.0,0.0]
[1776580471466,55.68,75490.64,0.0,0.0,0.0,0.0]
[1776580476503,55.68,75494.52,0.0,0.0,0.0,0.0]
[1776580482996,55.68,75495.84,0.0,0.0,0.0,0.0]
[1776580493066,55.68,75497.08,0.0,0.0,0.0,0.0]
[1776580498658,55.68,75496.54,0.0,0.0,0.0,0.0]
[1776580503694,55.68,75497.62,0.0,0.0,0.0,0.0]
[1776580508729,55.68,75498.92,0.0,0.0,0.0,0.0]
[1776580513764,55.68,75505.14,0.0,0.0,0.0,0.0]
[1776580521820,55.68,75503.96,0.0,0.0,0.0,0.0]
[1776580527862,55.68,75502.67,0.0,0.0,0.0,0.0]
[1776580531889,55.68,75499.23,0.0,0.0,0.0,0.0]
[1776580536925,55.68,75496.86,0.0,0.0,0.0,0.0]
[1776580541959,55.68,75496.8,0.0,0.0,0.0,0.0]
[1776580546994,55.68,75496.63,0.0,0.0,0.0,0.0]
[1776580553496,55.68,75496.26,0.0,0.0,0.0,0.0]
[1776580559081,55.68,75498.71,0.0,0.0,0.0,0.0]
[1776580564117,55.68,75500.32,0.0,0.0,0.0,0.0]
[1776580570159,55.68,75501.23,0.0,0.0,0.0,0.0]
[1776580576199,55.68,75502.13,0.0,0.0,0.0,0.0]
[1776580581236,55.68,75499.84,0.0,0.0,0.0,0.0]
[1776580586272,55.68,75499.53,0.0,0.0,0.0,0.0]
[1776580591306,55.68,75499.63,0.0,0.0,0.0,0.0]
[1776580596340,55.68,75499.38,0.0,0.0,0.0,0.0]
[1776580600368,55.68,75496.52,0.0,0.0,0.0,0.0]
[1776580603846,55.68,75493.28,0.0,0.0,0.0,0.0]
[1776580609431,55.68,75492.0,0.0,0.0,0.0,0.0]
[1776580611445,55.68,75488.42,0.0,0.0,0.0,0.0]
[1776580616481,55.68,75487.86,0.0,0.0,0.0,0.0]
[1776580620508,55.68,75490.61,0.0,0.0,0.0,0.0]
[1776580626553,55.68,75490.93,0.0,0.0,0.0,0.0]
[1776580634607,55.68,75490.62,0.0,0.0,0.0,0.0]
[1776580639642,55.68,75490.07,0.0,0.0,0.0,0.0]
[1776580648705,55.68,75489.15,0.0,0.0,0.0,0.0]
[1776580651727,55.68,75490.93,0.0,0.0,0.0,0.0]
[1776580656763,55.68,75491.2,0.0,0.0,0.0,0.0]
[1776580664819,55.68,75491.69,0.0,0.0,0.0,0.0]
[1776580669854,55.68,75493.71,0.0,0.0,0.0,0.0]
[1776580674889,55.68,75495.89,0.0,0.0,0.0,0.0]
[1776580676902,55.68,75499.01,0.0,0.0,0.0,0.0]
[1776580679924,55.68,75505.21,0.0,0.0,0.0,0.0]
[1776580680934,55.68,75508.37,0.0,0.0,0.0,0.0]
[1776580685966,55.68,75509.38,0.0,0.0,0.0,0.0]
[1776580690000,55.68,75504.3,0.0,0.0,0.0,0.0]
[1776580695036,55.68,75505.13,0.0,0.0,0.0,0.0]
[1776580700071,55.68,75504.63,0.0,0.0,0.0,0.0]
[1776580708127,55.68,75503.89,0.0,0.0,0.0,0.0]
[1776580711148,55.68,75504.72,0.0,0.0,0.0,0.0]
[1776580717189,55.68,75505.72,0.0,0.0,0.0,0.0]
[1776580722224,55.68,75506.4,0.0,0.0,0.0,0.0]
[1776580727260,55.68,75509.31,0.0,0.0,0.0,0.0]
[1776580734759,55.68,75509.61,0.0,0.0,0.0,0.0]
[1776580740351,55.68,75507.95,0.0,0.0,0.0,0.0]
[1776580745386,55.68,75507.34,0.0,0.0,0.0,0.0]
[1776580747400,55.68,75510.7,0.0,0.0,0.0,0.0]
[1776580752435,55.68,75511.76,0.0,0.0,0.0,0.0]
[1776580756463,55.68,75514.66,0.0,0.0,0.0,0.0]
[1776580761498,55.68,75513.69,0.0,0.0,0.0,0.0]
[1776580766533,55.68,75511.23,0.0,0.0,0.0,0.0]
[1776580768548,55.68,75507.63,0.0,0.0,0.0,0.0]
[1776580775039,55.68,75504.91,0.0,0.0,0.0,0.0]
[1776580778619,55.68,75496.62,0.0,0.0,0.0,0.0]
[1776580781639,55.68,75485.58,0.0,0.0,0.0,0.0]
[1776580782648,55.68,75477.92,0.0,0.0,0.0,0.0]
[1776580784660,55.68,75484.14,0.0,0.0,0.0,0.0]
[1776580789695,55.68,75483.71,0.0,0.0,0.0,0.0]
[1776580794731,55.68,75484.86,0.0,0.0,0.0,0.0]
[1776580801779,55.68,75484.42,0.0,0.0,0.0,0.0]
[1776580806813,55.68,75482.43,0.0,0.0,0.0,0.0]
[1776580814871,55.68,75481.25,0.0,0.0,0.0,0.0]
[1776580817893,55.68,75484.32,0.0,0.0,0.0,0.0]
[1776580820913,55.68,75487.79,0.0,0.0,0.0,0.0]
[1776580828970,55.68,75487.54,0.0,0.0,0.0,0.0]
[1776580831991,55.68,75489.32,0.0,0.0,0.0,0.0]
[1776580835012,55.68,75485.27,0.0,0.0,0.0,0.0]
[1776580838035,55.68,75482.14,0.0,0.0,0.0,0.0]
[1776580843068,55.68,75481.85,0.0,0.0,0.0,0.0]
[1776580851126,55.68,75481.32,0.0,0.0,0.0,0.0]
[1776580861194,55.68,75482.61,0.0,0.0,0.0,0.0]
[1776580863208,55.68,75486.24,0.0,0.0,0.0,0.0]
[1776580869250,55.68,75486.07,0.0,0.0,0.0,0.0]
[1776580874286,55.68,75486.19,0.0,0.0,0.0,0.0]
[1776580879321,55.68,75485.55,0.0,0.0,0.0,0.0]
[1776580885810,55.68,75485.59,0.0,0.0,0.0,0.0]
[1776580891405,55.68,75486.03,0.0,0.0,0.0,0.0]
[1776580896440,55.68,75485.88,0.0,0.0,0.0,0.0]
[1776580905954,55.68,75487.28,0.0,0.0,0.0,0.0]
[1776580916023,55.68,75487.68,0.0,0.0,0.0,0.0]
[1776580921617,55.68,75487.76,0.0,0.0,0.0,0.0]
[1776580927659,55.68,75487.78,0.0,0.0,0.0,0.0]
[1776580932696,55.68,75489.44,0.0,0.0,0.0,0.0]
[1776580937731,55.68,75488.9,0.0,0.0,0.0,0.0]
[1776580946233,55.68,75488.52,0.0,0.0,0.0,0.0]
[1776580956303,55.68,75488.21,0.0,0.0,0.0,0.0]
[1776580961898,55.68,75488.59,0.0,0.0,0.0,0.0]
[1776580967940,55.68,75488.61,0.0,0.0,0.0,0.0]
[1776580972975,55.68,75488.52,0.0,0.0,0.0,0.0]
[1776580973983,55.68,75484.58,0.0,0.0,0.0,0.0]
[1776580979018,55.68,75478.0,0.0,0.0,0.0,0.0]
[1776580984053,55.68,75477.38,0.0,0.0,0.0,0.0]
[1776580990096,55.68,75477.2,0.0,0.0,0.0,0.0]
[1776580995129,55.68,75476.25,0.0,0.0,0.0,0.0]
[1776581002179,55.68,75475.41,0.0,0.0,0.0,0.0]
[1776581007215,55.68,75473.63,0.0,0.0,0.0,0.0]
[1776581010235,55.68,75479.1,0.0,0.0,0.0,0.0]
[1776581011242,55.68,75479.96,0.0,0.0,0.0,0.0]
[1776581016277,55.68,75480.92,0.0,0.0,0.0,0.0]
[1776581021313,55.68,75481.57,0.0,0.0,0.0,0.0]
[1776581026796,55.68,75481.92,0.0,0.0,0.0,0.0]
[1776581036866,55.68,75481.97,0.0,0.0,0.0,0.0]
[1776581040447,55.68,75478.33,0.0,0.0,0.0,0.0]
[1776581042459,55.68,75468.56,0.0,0.0,0.0,0.0]
[1776581047500,55.68,75467.58,0.0,0.0,0.0,0.0]
[1776581052534,55.68,75454.65,0.0,0.0,0.0,0.0]
[1776581053542,55.68,75448.44,0.0,0.0,0.0,0.0]
[1776581058576,55.68,75448.7,0.0,0.0,0.0,0.0]
[1776581063613,55.68,75448.92,0.0,0.0,0.0,0.0]
[1776581069655,55.68,75448.19,0.0,0.0,0.0,0.0]
[1776581071670,55.68,75448.08,0.0,0.0,0.0,0.0]
[1776581077157,55.68,75446.29,0.0,0.0,0.0,0.0]
[1776581084761,55.68,75446.74,0.0,0.0,0.0,0.0]
[1776581089804,55.68,75444.93,0.0,0.0,0.0,0.0]
[1776581094840,55.68,75445.56,0.0,0.0,0.0,0.0]
[1776581098868,55.68,75450.96,0.0,0.0,0.0,0.0]
[1776581103903,55.68,75451.56,0.0,0.0,0.0,0.0]
[1776581109945,55.68,75450.78,0.0,0.0,0.0,0.0]
[1776581115988,55.68,75450.56,0.0,0.0,0.0,0.0]
[1776581127065,55.68,75450.59,0.0,0.0,0.0,0.0]
[1776581128071,55.68,75443.45,0.0,0.0,0.0,0.0]
[1776581130085,55.68,75438.71,0.0,0.0,0.0,0.0]
[1776581131092,55.68,75438.66,0.0,0.0,0.0,0.0]
[1776581137134,55.68,75438.66,0.0,0.0,0.0,0.0]
[1776581142171,55.68,75437.32,0.0,0.0,0.0,0.0]
[1776581147207,55.68,75435.84,0.0,0.0,0.0,0.0]
[1776581152241,55.68,75437.44,0.0,0.0,0.0,0.0]
[1776581157275,55.68,75436.82,0.0,0.0,0.0,0.0]
[1776581162311,55.68,75437.16,0.0,0.0,0.0,0.0]
[1776581167346,55.68,75437.9,0.0,0.0,0.0,0.0]
[1776581173389,55.68,75439.16,0.0,0.0,0.0,0.0]
[1776581178422,55.68,75438.75,0.0,0.0,0.0,0.0]
[1776581183458,55.68,75438.78,0.0,0.0,0.0,0.0]
[1776581189503,55.68,75438.84,0.0,0.0,0.0,0.0]
[1776581191514,55.68,75441.37,0.0,0.0,0.0,0.0]
[1776581196549,55.68,75441.32,0.0,0.0,0.0,0.0]
[1776581201584,55.68,75440.77,0.0,0.0,0.0,0.0]
[1776581206619,55.68,75440.28,0.0,0.0,0.0,0.0]
[1776581218145,55.68,75440.17,0.0,0.0,0.0,0.0]
[1776581225763,55.68,75441.06,0.0,0.0,0.0,0.0]
[1776581230797,55.68,75442.95,0.0,0.0,0.0,0.0]
[1776581238287,55.68,75442.26,0.0,0.0,0.0,0.0]
[1776581242882,55.68,75445.19,0.0,0.0,0.0,0.0]
[1776581248356,55.68,75444.65,0.0,0.0,0.0,0.0]
[1776581251947,55.68,75445.08,0.0,0.0,0.0,0.0]
[1776581256979,55.68,75442.55,0.0,0.0,0.0,0.0]
[1776581265036,55.68,75442.22,0.0,0.0,0.0,0.0]
[1776581270072,55.68,75441.69,0.0,0.0,0.0,0.0]
[1776581275108,55.68,75442.62,0.0,0.0,0.0,0.0]
[1776581283164,55.68,75442.5,0.0,0.0,0.0,0.0]
[1776581288636,55.68,75442.96,0.0,0.0,0.0,0.0]
[1776581295255,55.68,75443.56,0.0,0.0,0.0,0.0]
[1776581301291,55.68,75443.05,0.0,0.0,0.0,0.0]
[1776581306326,55.68,75442.14,0.0,0.0,0.0,0.0]
[1776581313376,55.68,75442.91,0.0,0.0,0.0,0.0]
[1776581314383,55.68,75436.01,0.0,0.0,0.0,0.0]
[1776581322438,55.68,75438.99,0.0,0.0,0.0,0.0]
[1776581328482,55.68,75439.76,0.0,0.0,0.0,0.0]
[1776581334522,55.68,75438.34,0.0,0.0,0.0,0.0]
[1776581339558,55.68,75439.22,0.0,0.0,0.0,0.0]
[1776581344593,55.68,75436.55,0.0,0.0,0.0,0.0]
[1776581349628,55.68,75435.27,0.0,0.0,0.0,0.0]
[1776581351642,55.68,75432.38,0.0,0.0,0.0,0.0]
[1776581360705,55.68,75434.12,0.0,0.0,0.0,0.0]
[1776581362722,55.68,75436.89,0.0,0.0,0.0,0.0]
[1776581367753,55.68,75438.32,0.0,0.0,0.0,0.0]
[1776581372789,55.68,75439.34,0.0,0.0,0.0,0.0]
[1776581376816,55.68,75443.05,0.0,0.0,0.0,0.0]
[1776581377825,55.68,75446.17,0.0,0.0,0.0,0.0]
[1776581384302,55.68,75446.37,0.0,0.0,0.0,0.0]
[1776581389908,55.68,75445.56,0.0,0.0,0.0,0.0]
[1776581396962,55.68,75445.54,0.0,0.0,0.0,0.0]
[1776581403002,55.68,75445.15,0.0,0.0,0.0,0.0]
[1776581408038,55.68,75445.15,0.0,0.0,0.0,0.0]
[1776581414516,55.68,75444.59,0.0,0.0,0.0,0.0]
[1776581423144,55.68,75444.55,0.0,0.0,0.0,0.0]
[1776581433210,55.68,75445.11,0.0,0.0,0.0,0.0]
[1776581438248,55.68,75445.47,0.0,0.0,0.0,0.0]
[1776581444729,55.68,75445.29,0.0,0.0,0.0,0.0]
[1776581451339,55.68,75445.8,0.0,0.0,0.0,0.0]
[1776581453352,55.68,75454.59,0.0,0.0,0.0,0.0]
[1776581454360,55.68,75460.32,0.0,0.0,0.0,0.0]
[1776581459395,55.68,75459.26,0.0,0.0,0.0,0.0]
[1776581464429,55.68,75457.88,0.0,0.0,0.0,0.0]
[1776581469466,55.68,75455.46,0.0,0.0,0.0,0.0]
[1776581474500,55.68,75453.46,0.0,0.0,0.0,0.0]
[1776581481552,55.68,75453.05,0.0,0.0,0.0,0.0]
[1776581487592,55.68,75451.93,0.0,0.0,0.0,0.0]
[1776581492630,55.68,75450.99,0.0,0.0,0.0,0.0]
[1776581498670,55.68,75450.17,0.0,0.0,0.0,0.0]
[1776581503705,55.68,75450.39,0.0,0.0,0.0,0.0]
[1776581504713,55.68,75445.68,0.0,0.0,0.0,0.0]
[1776581505720,55.68,75440.88,0.0,0.0,0.0,0.0]
[1776581510754,55.68,75439.36,0.0,0.0,0.0,0.0]
[1776581515790,55.68,75439.22,0.0,0.0,0.0,0.0]
[1776581521836,55.68,75438.81,0.0,0.0,0.0,0.0]
[1776581523849,55.68,75435.96,0.0,0.0,0.0,0.0]
[1776581524856,55.68,75429.41,0.0,0.0,0.0,0.0]
[1776581529889,55.68,75431.21,0.0,0.0,0.0,0.0]
[1776581535367,55.68,75432.56,0.0,0.0,0.0,0.0]
[1776581545437,55.68,75433.9,0.0,0.0,0.0,0.0]
[1776581553054,55.68,75434.14,0.0,0.0,0.0,0.0]
[1776581561110,55.68,75433.69,0.0,0.0,0.0,0.0]
[1776581572189,55.68,75433.64,0.0,0.0,0.0,0.0]
[1776581584272,55.68,75433.89,0.0,0.0,0.0,0.0]
[1776581589307,55.68,75433.48,0.0,0.0,0.0,0.0]
[1776581595788,55.68,75433.0,0.0,0.0,0.0,0.0]
[1776581605860,55.68,75432.5,0.0,0.0,0.0,0.0]
[1776581615930,55.68,75432.4,0.0,0.0,0.0,0.0]
[1776581622539,55.68,75431.53,0.0,0.0,0.0,0.0]
[1776581627574,55.68,75430.96,0.0,0.0,0.0,0.0]
[1776581632610,55.68,75431.78,0.0,0.0,0.0,0.0]
[1776581640665,55.68,75432.62,0.0,0.0,0.0,0.0]
[1776581646141,55.68,75433.46,0.0,0.0,0.0,0.0]
[1776581652749,55.68,75433.78,0.0,0.0,0.0,0.0]
[1776581659802,55.68,75436.14,0.0,0.0,0.0,0.0]
[1776581664836,55.68,75436.14,0.0,0.0,0.0,0.0]
[1776581669872,55.68,75436.11,0.0,0.0,0.0,0.0]
[1776581673900,55.68,75436.16,0.0,0.0,0.0,0.0]
[1776581678936,55.68,75435.27,0.0,0.0,0.0,0.0]
[1776581683973,55.68,75434.89,0.0,0.0,0.0,0.0]
[1776581690013,55.68,75434.15,0.0,0.0,0.0,0.0]
[1776581695050,55.68,75434.72,0.0,0.0,0.0,0.0]
[1776581702098,55.68,75435.25,0.0,0.0,0.0,0.0]
[1776581711161,55.68,75436.41,0.0,0.0,0.0,0.0]
[1776581716636,55.68,75436.35,0.0,0.0,0.0,0.0]
[1776581723245,55.68,75433.5,0.0,0.0,0.0,0.0]
[1776581728282,55.68,75433.33,0.0,0.0,0.0,0.0]
[1776581731300,55.68,75433.12,0.0,0.0,0.0,0.0]
[1776581736776,55.68,75431.66,0.0,0.0,0.0,0.0]
[1776581744392,55.68,75431.4,0.0,0.0,0.0,0.0]
[1776581753456,55.68,75430.92,0.0,0.0,0.0,0.0]
[1776581761511,55.68,75430.79,0.0,0.0,0.0,0.0]
[1776581764532,55.68,75427.93,0.0,0.0,0.0,0.0]
[1776581766986,55.68,75425.34,0.0,0.0,0.0,0.0]
[1776581773596,55.68,75424.49,0.0,0.0,0.0,0.0]
[1776581778630,55.68,75420.51,0.0,0.0,0.0,0.0]
[1776581779638,55.68,75417.34,0.0,0.0,0.0,0.0]
[1776581785680,55.68,75416.79,0.0,0.0,0.0,0.0]
[1776581792729,55.68,75416.03,0.0,0.0,0.0,0.0]
[1776581802800,55.68,75416.01,0.0,0.0,0.0,0.0]
[1776581815890,55.68,75417.24,0.0,0.0,0.0,0.0]
[1776581821932,55.68,75417.84,0.0,0.0,0.0,0.0]
[1776581827407,55.68,75416.46,0.0,0.0,0.0,0.0]
[1776581833010,55.68,75415.69,0.0,0.0,0.0,0.0]
[1776581845091,55.68,75415.71,0.0,0.0,0.0,0.0]
[1776581852143,55.68,75415.99,0.0,0.0,0.0,0.0]
[1776581853154,55.68,75407.03,0.0,0.0,0.0,0.0]
[1776581854160,55.68,75410.91,0.0,0.0,0.0,0.0]
[1776581859196,55.68,75414.97,0.0,0.0,0.0,0.0]
[1776581864231,55.68,75416.6,0.0,0.0,0.0,0.0]
[1776581869266,55.68,75416.93,0.0,0.0,0.0,0.0]
[1776581875308,55.68,75416.97,0.0,0.0,0.0,0.0]
[1776581880343,55.68,75417.48,0.0,0.0,0.0,0.0]
[1776581885377,55.68,75416.62,0.0,0.0,0.0,0.0]
[1776581890412,55.68,75416.01,0.0,0.0,0.0,0.0]
[1776581895448,55.68,75421.65,0.0,0.0,0.0,0.0]
[1776581896454,55.68,75424.57,0.0,0.0,0.0,0.0]
[1776581901490,55.68,75426.44,0.0,0.0,0.0,0.0]
[1776581906525,55.68,75427.38,0.0,0.0,0.0,0.0]
[1776581911559,55.68,75425.88,0.0,0.0,0.0,0.0]
[1776581916595,55.68,75425.39,0.0,0.0,0.0,0.0]
[1776581928116,55.68,75423.6,0.0,0.0,0.0,0.0]
[1776581933714,55.68,75424.52,0.0,0.0,0.0,0.0]
[1776581939755,55.68,75424.66,0.0,0.0,0.0,0.0]
[1776581945798,55.68,75424.6,0.0,0.0,0.0,0.0]
[1776581950834,55.68,75424.54,0.0,0.0,0.0,0.0]
[1776581955869,55.68,75424.01,0.0,0.0,0.0,0.0]
[1776581960904,55.68,75423.68,0.0,0.0,0.0,0.0]
[1776581965938,55.68,75423.22,0.0,0.0,0.0,0.0]
[1776581970979,55.68,75422.56,0.0,0.0,0.0,0.0]
[1776581975011,55.68,75422.24,0.0,0.0,0.0,0.0]
[1776581983064,55.68,75421.55,0.0,0.0,0.0,0.0]
[1776581989106,55.68,75422.99,0.0,0.0,0.0,0.0]
[1776581994141,55.68,75423.28,0.0,0.0,0.0,0.0]
[1776582000186,55.68,75423.59,0.0,0.0,0.0,0.0]
[1776582000967,55.68,75423.59,0.0,0.0,0.0,0.0]
[1776582001194,55.68,75425.15,0.0,0.0,0.0,0.0]
[1776582006226,55.68,75422.21,0.0,0.0,0.0,0.0]
[1776582015291,55.68,75418.65,0.0,0.0,0.0,0.0]
[1776582020330,55.68,75419.12,0.0,0.0,0.0,0.0]
[1776582027371,55.68,75425.23,0.0,0.0,0.0,0.0]
[1776582032407,55.68,75425.88,0.0,0.0,0.0,0.0]
[1776582037442,55.68,75426.64,0.0,0.0,0.0,0.0]
[1776582042477,55.68,75425.46,0.0,0.0,0.0,0.0]
[1776582047512,55.68,75426.33,0.0,0.0,0.0,0.0]
[1776582052547,55.68,75426.85,0.0,0.0,0.0,0.0]
[1776582057581,55.68,75427.25,0.0,0.0,0.0,0.0]
[1776582062617,55.68,75427.43,0.0,0.0,0.0,0.0]
[1776582067651,55.68,75428.96,0.0,0.0,0.0,0.0]
[1776582072686,55.68,75422.37,0.0,0.0,0.0,0.0]
[1776582079179,55.68,75421.27,0.0,0.0,0.0,0.0]
[1776582084772,55.68,75419.8,0.0,0.0,0.0,0.0]
[1776582091821,55.68,75420.23,0.0,0.0,0.0,0.0]
[1776582099319,55.68,75421.06,0.0,0.0,0.0,0.0]
[1776582106926,55.68,75420.97,0.0,0.0,0.0,0.0]
[1776582112968,55.68,75420.27,0.0,0.0,0.0,0.0]
[1776582119459,55.68,75410.67,0.0,0.0,0.0,0.0]
[1776582125054,55.68,75403.56,0.0,0.0,0.0,0.0]
[1776582130091,55.68,75399.71,0.0,0.0,0.0,0.0]
[1776582135125,55.68,75399.74,0.0,0.0,0.0,0.0]
[1776582140160,55.68,75397.9,0.0,0.0,0.0,0.0]
[1776582145195,55.68,75399.83,0.0,0.0,0.0,0.0]
[1776582150229,55.68,75399.17,0.0,0.0,0.0,0.0]
[1776582155265,55.68,75402.51,0.0,0.0,0.0,0.0]
[1776582160300,55.68,75399.33,0.0,0.0,0.0,0.0]
[1776582165335,55.68,75399.58,0.0,0.0,0.0,0.0]
[1776582170369,55.68,75399.03,0.0,0.0,0.0,0.0]
[1776582175404,55.68,75400.28,0.0,0.0,0.0,0.0]
[1776582180439,55.68,75403.06,0.0,0.0,0.0,0.0]
[1776582189502,55.68,75403.9,0.0,0.0,0.0,0.0]
[1776582194537,55.68,75403.86,0.0,0.0,0.0,0.0]
[1776582199574,55.68,75403.36,0.0,0.0,0.0,0.0]
[1776582204609,55.68,75402.17,0.0,0.0,0.0,0.0]
[1776582210097,55.68,75400.58,0.0,0.0,0.0,0.0]
[1776582215684,55.68,75399.96,0.0,0.0,0.0,0.0]
[1776582220720,55.68,75397.23,0.0,0.0,0.0,0.0]
[1776582225756,55.68,75395.76,0.0,0.0,0.0,0.0]
[1776582231802,55.68,75393.56,0.0,0.0,0.0,0.0]
[1776582236831,55.68,75391.57,0.0,0.0,0.0,0.0]
[1776582241867,55.68,75391.43,0.0,0.0,0.0,0.0]
[1776582246902,55.68,75390.28,0.0,0.0,0.0,0.0]
[1776582251938,55.68,75357.78,0.0,0.0,0.0,0.0]
[1776582256974,55.68,75360.97,0.0,0.0,0.0,0.0]
[1776582263025,55.68,75360.64,0.0,0.0,0.0,0.0]
[1776582268064,55.68,75361.18,0.0,0.0,0.0,0.0]
[1776582273095,55.68,75367.53,0.0,0.0,0.0,0.0]
[1776582278130,55.68,75367.08,0.0,0.0,0.0,0.0]
[1776582283166,55.68,75368.75,0.0,0.0,0.0,0.0]
[1776582290687,55.68,75368.34,0.0,0.0,0.0,0.0]
[1776582296255,55.68,75372.09,0.0,0.0,0.0,0.0]
[1776582301305,55.68,75391.3,0.0,0.0,0.0,0.0]
[1776582307347,55.68,75400.51,0.0,0.0,0.0,0.0]
[1776582312382,55.68,75401.74,0.0,0.0,0.0,0.0]
[1776582317418,55.68,75403.9,0.0,0.0,0.0,0.0]
[1776582326481,55.68,75405.61,0.0,0.0,0.0,0.0]
[1776582331516,55.68,75404.75,0.0,0.0,0.0,0.0]
[1776582336551,55.68,75405.68,0.0,0.0,0.0,0.0]
[1776582341586,55.68,75407.61,0.0,0.0,0.0,0.0]
[1776582346621,55.68,75407.88,0.0,0.0,0.0,0.0]
[1776582351658,55.68,75408.35,0.0,0.0,0.0,0.0]
[1776582356691,55.68,75408.39,0.0,0.0,0.0,0.0]
[1776582361736,55.68,75407.6,0.0,0.0,0.0,0.0]
[1776582366762,55.68,75383.5,0.0,0.0,0.0,0.0]
[1776582371844,55.68,75381.87,0.0,0.0,0.0,0.0]
[1776582376878,55.68,75380.48,0.0,0.0,0.0,0.0]
[1776582381914,55.68,75377.29,0.0,0.0,0.0,0.0]
[1776582386947,55.68,75376.95,0.0,0.0,0.0,0.0]
[1776582391984,55.68,75372.11,0.0,0.0,0.0,0.0]
[1776582399032,55.68,75368.83,0.0,0.0,0.0,0.0]
[1776582404066,55.68,75336.17,0.0,0.0,0.0,0.0]
[1776582409102,55.68,75335.62,0.0,0.0,0.0,0.0]
[1776582414136,55.68,75329.0,0.0,0.0,0.0,0.0]
[1776582419174,55.68,75328.89,0.0,0.0,0.0,0.0]
[1776582424206,55.68,75303.57,0.0,0.0,0.0,0.0]
[1776582429241,55.68,75303.01,0.0,0.0,0.0,0.0]
[1776582434276,55.68,75295.34,0.0,0.0,0.0,0.0]
[1776582439312,55.68,75296.25,0.0,0.0,0.0,0.0]
[1776582444346,55.68,75292.63,0.0,0.0,0.0,0.0]
[1776582449381,55.68,75295.35,0.0,0.0,0.0,0.0]
[1776582454417,55.68,75310.37,0.0,0.0,0.0,0.0]
[1776582459452,55.68,75319.04,0.0,0.0,0.0,0.0]
[1776582464486,55.68,75316.48,0.0,0.0,0.0,0.0]
[1776582470529,55.68,75317.98,0.0,0.0,0.0,0.0]
[1776582475565,55.68,75313.73,0.0,0.0,0.0,0.0]
[1776582480600,55.68,75313.76,0.0,0.0,0.0,0.0]
[1776582485637,55.68,75293.19,0.0,0.0,0.0,0.0]
[1776582490670,55.68,75293.98,0.0,0.0,0.0,0.0]
[1776582495705,55.68,75295.25,0.0,0.0,0.0,0.0]
[1776582500742,55.68,75276.65,0.0,0.0,0.0,0.0]
[1776582505776,55.68,75284.08,0.0,0.0,0.0,0.0]
[1776582510810,55.68,75289.36,0.0,0.0,0.0,0.0]
[1776582515846,55.68,75289.12,0.0,0.0,0.0,0.0]
[1776582520881,55.68,75283.4,0.0,0.0,0.0,0.0]
[1776582525917,55.68,75287.05,0.0,0.0,0.0,0.0]
[1776582530954,55.68,75307.9,0.0,0.0,0.0,0.0]
[1776582535986,55.68,75315.2,0.0,0.0,0.0,0.0]
[1776582541039,55.68,75314.38,0.0,0.0,0.0,0.0]
[1776582546073,55.68,75300.26,0.0,0.0,0.0,0.0]
[1776582551109,55.68,75285.61,0.0,0.0,0.0,0.0]
[1776582556143,55.68,75285.29,0.0,0.0,0.0,0.0]
[1776582561179,55.68,75284.42,0.0,0.0,0.0,0.0]
[1776582567220,55.68,75284.2,0.0,0.0,0.0,0.0]
[1776582572661,55.68,75276.64,0.0,0.0,0.0,0.0]
[1776582578297,55.68,75276.07,0.0,0.0,0.0,0.0]
[1776582583337,55.68,75275.99,0.0,0.0,0.0,0.0]
[1776582589378,55.68,75267.73,0.0,0.0,0.0,0.0]
[1776582594426,55.68,75256.65,0.0,0.0,0.0,0.0]
[1776582599453,55.68,75268.02,0.0,0.0,0.0,0.0]
[1776582604487,55.68,75272.87,0.0,0.0,0.0,0.0]
[1776582609523,55.68,75274.37,0.0,0.0,0.0,0.0]
[1776582614558,55.68,75274.02,0.0,0.0,0.0,0.0]
[1776582619593,55.68,75278.83,0.0,0.0,0.0,0.0]
[1776582624628,55.68,75307.22,0.0,0.0,0.0,0.0]
[1776582629662,55.68,75304.63,0.0,0.0,0.0,0.0]
[1776582635708,55.68,75305.0,0.0,0.0,0.0,0.0]
[1776582640747,55.68,75294.72,0.0,0.0,0.0,0.0]
[1776582645779,55.68,75291.59,0.0,0.0,0.0,0.0]
[1776582650819,55.68,75289.19,0.0,0.0,0.0,0.0]
[1776582659879,55.68,75288.28,0.0,0.0,0.0,0.0]
[1776582665922,55.68,75289.15,0.0,0.0,0.0,0.0]
[1776582670964,55.68,75296.44,0.0,0.0,0.0,0.0]
[1776582675992,55.68,75284.29,0.0,0.0,0.0,0.0]
[1776582682034,55.68,75285.5,0.0,0.0,0.0,0.0]
[1776582687070,55.68,75286.24,0.0,0.0,0.0,0.0]
[1776582692108,55.68,75296.9,0.0,0.0,0.0,0.0]
[1776582697145,55.68,75285.1,0.0,0.0,0.0,0.0]
[1776582702181,55.68,75283.7,0.0,0.0,0.0,0.0]
[1776582707216,55.68,75273.88,0.0,0.0,0.0,0.0]
[1776582713672,55.68,75274.0,0.0,0.0,0.0,0.0]
[1776582720307,55.68,75272.78,0.0,0.0,0.0,0.0]
[1776582725342,55.68,75277.26,0.0,0.0,0.0,0.0]
[1776582730377,55.68,75280.09,0.0,0.0,0.0,0.0]
[1776582736418,55.68,75282.34,0.0,0.0,0.0,0.0]
[1776582741459,55.68,75248.85,0.0,0.0,0.0,0.0]
[1776582746497,55.68,75211.6,0.0,0.0,0.0,0.0]
[1776582752539,55.68,75176.73,0.0,0.0,0.0,0.0]
[1776582757574,55.68,75161.48,0.0,0.0,0.0,0.0]
[1776582762609,55.68,75146.98,0.0,0.0,0.0,0.0]
[1776582767643,55.68,75137.0,0.0,0.0,0.0,0.0]
[1776582772686,55.68,75124.16,0.0,0.0,0.0,0.0]
[1776582777720,55.68,75117.01,0.0,0.0,0.0,0.0]
[1776582782757,55.68,75136.31,0.0,0.0,0.0,0.0]
[1776582787791,55.68,75142.74,0.0,0.0,0.0,0.0]
[1776582792827,55.68,75151.9,0.0,0.0,0.0,0.0]
[1776582797861,55.68,75189.3,0.0,0.0,0.0,0.0]
[1776582802897,55.68,75220.64,0.0,0.0,0.0,0.0]
[1776582807931,55.68,75246.8,0.0,0.0,0.0,0.0]
[1776582812968,55.68,75267.23,0.0,0.0,0.0,0.0]
[1776582819008,55.68,75283.4,0.0,0.0,0.0,0.0]
[1776582824044,55.68,75296.54,0.0,0.0,0.0,0.0]
[1776582829079,55.68,75277.67,0.0,0.0,0.0,0.0]
[1776582834113,55.68,75268.19,0.0,0.0,0.0,0.0]
[1776582839148,55.68,75262.33,0.0,0.0,0.0,0.0]
[1776582844183,55.68,75253.92,0.0,0.0,0.0,0.0]
[1776582849220,55.68,75239.0,0.0,0.0,0.0,0.0]
[1776582854256,55.68,75229.17,0.0,0.0,0.0,0.0]
[1776582859290,55.68,75220.77,0.0,0.0,0.0,0.0]
[1776582864325,55.68,75215.14,0.0,0.0,0.0,0.0]
[1776582869363,55.68,75206.06,0.0,0.0,0.0,0.0]
[1776582874797,55.68,75198.79,0.0,0.0,0.0,0.0]
[1776582880437,55.68,75186.6,0.0,0.0,0.0,0.0]
[1776582886480,55.68,75181.31,0.0,0.0,0.0,0.0]
[1776582891515,55.68,75170.47,0.0,0.0,0.0,0.0]
[1776582896549,55.68,75163.92,0.0,0.0,0.0,0.0]
[1776582902593,55.68,75156.29,0.0,0.0,0.0,0.0]
[1776582909642,55.68,75151.57,0.0,0.0,0.0,0.0]
[1776582915077,55.68,75143.05,0.0,0.0,0.0,0.0]
[1776582920718,55.68,75137.2,0.0,0.0,0.0,0.0]
[1776582928777,55.68,75130.13,0.0,0.0,0.0,0.0]
[1776582935218,55.68,75126.9,0.0,0.0,0.0,0.0]
[1776582941866,55.68,75121.82,0.0,0.0,0.0,0.0]
[1776582950930,55.68,75118.27,0.0,0.0,0.0,0.0]
[1776582955963,55.68,75117.13,0.0,0.0,0.0,0.0]
[1776582960999,55.68,75116.05,0.0,0.0,0.0,0.0]
[1776582966033,55.68,75094.12,0.0,0.0,0.0,0.0]
[1776582971069,55.68,75088.88,0.0,0.0,0.0,0.0]
[1776582976105,55.68,75081.75,0.0,0.0,0.0,0.0]
[1776582981143,55.68,75074.17,0.0,0.0,0.0,0.0]
[1776582986183,55.68,75078.6,0.0,0.0,0.0,0.0]
[1776582991215,55.68,75087.75,0.0,0.0,0.0,0.0]
[1776582996249,55.68,75075.54,0.0,0.0,0.0,0.0]
[1776583001293,55.68,75074.63,0.0,0.0,0.0,0.0]
[1776583006323,55.68,75041.96,0.0,0.0,0.0,0.0]
[1776583011358,55.68,75048.86,0.0,0.0,0.0,0.0]
[1776583017400,55.68,75044.45,0.0,0.0,0.0,0.0]
[1776583022446,55.68,75027.64,0.0,0.0,0.0,0.0]
[1776583027477,55.68,75035.9,0.0,0.0,0.0,0.0]
[1776583032515,55.68,75036.84,0.0,0.0,0.0,0.0]
[1776583037551,55.68,75036.1,0.0,0.0,0.0,0.0]
[1776583042582,55.68,75031.94,0.0,0.0,0.0,0.0]
[1776583049631,55.68,75029.27,0.0,0.0,0.0,0.0]
[1776583054666,55.68,75018.4,0.0,0.0,0.0,0.0]
[1776583059701,55.68,75018.77,0.0,0.0,0.0,0.0]
[1776583064735,55.68,75009.42,0.0,0.0,0.0,0.0]
[1776583069770,55.68,75004.1,0.0,0.0,0.0,0.0]
[1776583074805,55.68,75003.18,0.0,0.0,0.0,0.0]
[1776583079840,55.68,75005.48,0.0,0.0,0.0,0.0]
[1776583084876,55.68,75008.76,0.0,0.0,0.0,0.0]
[1776583089911,55.68,75010.54,0.0,0.0,0.0,0.0]
[1776583094946,55.68,75007.39,0.0,0.0,0.0,0.0]
[1776583100987,55.68,75005.42,0.0,0.0,0.0,0.0]
[1776583106423,55.68,75003.72,0.0,0.0,0.0,0.0]
[1776583112068,55.68,75003.89,0.0,0.0,0.0,0.0]
[1776583117104,55.68,75006.1,0.0,0.0,0.0,0.0]
[1776583122141,55.68,75005.3,0.0,0.0,0.0,0.0]
[1776583127177,55.68,74991.62,0.0,0.0,0.0,0.0]
[1776583132213,55.68,74994.67,0.0,0.0,0.0,0.0]
[1776583137251,55.68,74995.76,0.0,0.0,0.0,0.0]
[1776583142285,55.68,74993.89,0.0,0.0,0.0,0.0]
[1776583147321,55.68,75007.24,0.0,0.0,0.0,0.0]
[1776583152356,55.68,75039.01,0.0,0.0,0.0,0.0]
[1776583157392,55.68,75025.47,0.0,0.0,0.0,0.0]
[1776583162426,55.68,75016.27,0.0,0.0,0.0,0.0]
[1776583167462,55.68,74988.67,0.0,0.0,0.0,0.0]
[1776583172501,55.68,74974.78,0.0,0.0,0.0,0.0]
[1776583177536,55.68,74971.29,0.0,0.0,0.0,0.0]
[1776583182570,55.68,74999.27,0.0,0.0,0.0,0.0]
[1776583187605,55.68,74997.65,0.0,0.0,0.0,0.0]
[1776583192642,55.68,74997.73,0.0,0.0,0.0,0.0]
[1776583197674,55.68,74989.15,0.0,0.0,0.0,0.0]
[1776583202712,55.68,74988.72,0.0,0.0,0.0,0.0]
[1776583207746,55.68,74982.54,0.0,0.0,0.0,0.0]
[1776583212781,55.68,74979.43,0.0,0.0,0.0,0.0]
[1776583217815,55.68,74973.89,0.0,0.0,0.0,0.0]
[1776583222870,55.68,74907.02,0.0,0.0,0.0,0.0]
[1776583227904,55.68,74971.46,0.0,0.0,0.0,0.0]
[1776583233946,55.68,74981.22,0.0,0.0,0.0,0.0]
[1776583238987,55.68,75007.81,0.0,0.0,0.0,0.0]
[1776583244032,55.68,75022.8,0.0,0.0,0.0,0.0]
[1776583249061,55.68,75039.93,0.0,0.0,0.0,0.0]
[1776583254110,55.68,75077.66,0.0,0.0,0.0,0.0]
[1776583259145,55.68,75046.19,0.0,0.0,0.0,0.0]
[1776583264178,55.68,75022.08,0.0,0.0,0.0,0.0]
[1776583269212,55.68,75008.05,0.0,0.0,0.0,0.0]
[1776583274255,55.68,75014.22,0.0,0.0,0.0,0.0]
[1776583279284,55.68,75026.75,0.0,0.0,0.0,0.0]
[1776583284317,55.68,75037.93,0.0,0.0,0.0,0.0]
[1776583289361,55.68,75006.86,0.0,0.0,0.0,0.0]
[1776583294396,55.68,75007.67,0.0,0.0,0.0,0.0]
[1776583299434,55.68,75012.16,0.0,0.0,0.0,0.0]
[1776583304508,55.68,75030.75,0.0,0.0,0.0,0.0]
[1776583309513,55.68,75024.88,0.0,0.0,0.0,0.0]
[1776583314546,55.68,75031.35,0.0,0.0,0.0,0.0]
[1776583319583,55.68,75041.19,0.0,0.0,0.0,0.0]
[1776583324618,55.68,75030.93,0.0,0.0,0.0,0.0]
[1776583329657,55.68,75039.43,0.0,0.0,0.0,0.0]
[1776583334693,55.68,75035.9,0.0,0.0,0.0,0.0]
[1776583339724,55.68,75024.82,0.0,0.0,0.0,0.0]
[1776583344759,55.68,75020.7,0.0,0.0,0.0,0.0]
[1776583349794,55.68,75019.82,0.0,0.0,0.0,0.0]
[1776583354838,55.68,75006.22,0.0,0.0,0.0,0.0]
[1776583359868,55.68,75056.33,0.0,0.0,0.0,0.0]
[1776583365959,55.68,75022.15,0.0,0.0,0.0,0.0]
[1776583370985,55.68,74959.66,0.0,0.0,0.0,0.0]
[1776583376006,55.68,75001.36,0.0,0.0,0.0,0.0]
[1776583381076,55.68,74985.88,0.0,0.0,0.0,0.0]
[1776583386110,55.68,74953.75,0.0,0.0,0.0,0.0]
[1776583391145,55.68,74951.21,0.0,0.0,0.0,0.0]
[1776583396185,55.68,74969.77,0.0,0.0,0.0,0.0]
[1776583401221,55.68,74972.64,0.0,0.0,0.0,0.0]
[1776583406252,55.68,74959.54,0.0,0.0,0.0,0.0]
[1776583411294,55.68,74975.26,0.0,0.0,0.0,0.0]
[1776583416346,55.68,74993.27,0.0,0.0,0.0,0.0]
[1776583421416,55.68,75012.94,0.0,0.0,0.0,0.0]
[1776583427413,55.68,75055.36,0.0,0.0,0.0,0.0]
[1776583432446,55.68,75060.08,0.0,0.0,0.0,0.0]
[1776583437481,55.68,75050.14,0.0,0.0,0.0,0.0]
[1776583442516,55.68,75038.26,0.0,0.0,0.0,0.0]
[1776583447554,55.68,75052.65,0.0,0.0,0.0,0.0]
[1776583452589,55.68,75056.96,0.0,0.0,0.0,0.0]
[1776583457627,55.68,75059.7,0.0,0.0,0.0,0.0]
[1776583462663,55.68,75065.72,0.0,0.0,0.0,0.0]
[1776583467698,55.68,75067.7,0.0,0.0,0.0,0.0]
[1776583472734,55.68,75061.84,0.0,0.0,0.0,0.0]
[1776583477775,55.68,75064.95,0.0,0.0,0.0,0.0]
[1776583482805,55.68,75073.17,0.0,0.0,0.0,0.0]
[1776583488852,55.68,75065.38,0.0,0.0,0.0,0.0]
[1776583493885,55.68,75039.84,0.0,0.0,0.0,0.0]
[1776583499927,55.68,75033.61,0.0,0.0,0.0,0.0]
[1776583504964,55.68,75039.95,0.0,0.0,0.0,0.0]
[1776583509997,55.68,75049.85,0.0,0.0,0.0,0.0]
[1776583515032,55.68,75067.31,0.0,0.0,0.0,0.0]
[1776583520067,55.68,75062.75,0.0,0.0,0.0,0.0]
[1776583525103,55.68,75069.13,0.0,0.0,0.0,0.0]
[1776583530140,55.68,75050.22,0.0,0.0,0.0,0.0]
[1776583535173,55.68,75043.96,0.0,0.0,0.0,0.0]
[1776583540223,55.68,75045.95,0.0,0.0,0.0,0.0]
[1776583545257,55.68,75043.01,0.0,0.0,0.0,0.0]
[1776583550293,55.68,75042.25,0.0,0.0,0.0,0.0]
[1776583555328,55.68,75044.5,0.0,0.0,0.0,0.0]
[1776583560363,55.68,75047.57,0.0,0.0,0.0,0.0]
[1776583565399,55.68,75066.18,0.0,0.0,0.0,0.0]
[1776583570433,55.68,75074.34,0.0,0.0,0.0,0.0]
[1776583575470,55.68,75072.88,0.0,0.0,0.0,0.0]
[1776583580508,55.68,75042.33,0.0,0.0,0.0,0.0]
[1776583585542,55.68,75028.14,0.0,0.0,0.0,0.0]
[1776583590573,55.68,75017.58,0.0,0.0,0.0,0.0]
[1776583595608,55.68,75051.57,0.0,0.0,0.0,0.0]
[1776583600665,55.68,75055.94,0.0,0.0,0.0,0.0]
[1776583605685,55.68,75063.4,0.0,0.0,0.0,0.0]
[1776583611727,55.68,75054.47,0.0,0.0,0.0,0.0]
[1776583616762,55.68,75053.84,0.0,0.0,0.0,0.0]
[1776583621797,55.68,75042.78,0.0,0.0,0.0,0.0]
[1776583626834,55.68,75037.4,0.0,0.0,0.0,0.0]
[1776583631868,55.68,75035.07,0.0,0.0,0.0,0.0]
[1776583637909,55.68,75032.32,0.0,0.0,0.0,0.0]
[1776583642944,55.68,75026.12,0.0,0.0,0.0,0.0]
[1776583647979,55.68,75020.65,0.0,0.0,0.0,0.0]
[1776583653014,55.68,75029.27,0.0,0.0,0.0,0.0]
[1776583658049,55.68,75033.19,0.0,0.0,0.0,0.0]
[1776583663085,55.68,75039.22,0.0,0.0,0.0,0.0]
[1776583668121,55.68,75044.84,0.0,0.0,0.0,0.0]
[1776583673156,55.68,75047.72,0.0,0.0,0.0,0.0]
[1776583678192,55.68,75048.41,0.0,0.0,0.0,0.0]
[1776583683227,55.68,75061.56,0.0,0.0,0.0,0.0]
[1776583688261,55.68,75060.87,0.0,0.0,0.0,0.0]
[1776583693297,55.68,75057.26,0.0,0.0,0.0,0.0]
[1776583698331,55.68,75061.85,0.0,0.0,0.0,0.0]
[1776583703366,55.68,75061.39,0.0,0.0,0.0,0.0]
[1776583708401,55.68,75059.73,0.0,0.0,0.0,0.0]
[1776583713437,55.68,75063.92,0.0,0.0,0.0,0.0]
[1776583718472,55.68,75065.62,0.0,0.0,0.0,0.0]
[1776583723508,55.68,75066.48,0.0,0.0,0.0,0.0]
[1776583728542,55.68,75067.54,0.0,0.0,0.0,0.0]
[1776583733577,55.68,75068.55,0.0,0.0,0.0,0.0]
[1776583738613,55.68,75065.78,0.0,0.0,0.0,0.0]
[1776583743652,55.68,75058.77,0.0,0.0,0.0,0.0]
[1776583748684,55.68,75056.49,0.0,0.0,0.0,0.0]
[1776583753718,55.68,75058.47,0.0,0.0,0.0,0.0]
[1776583758753,55.68,75046.6,0.0,0.0,0.0,0.0]
[1776583763788,55.68,75036.53,0.0,0.0,0.0,0.0]
[1776583768829,55.68,75014.24,0.0,0.0,0.0,0.0]
[1776583773862,55.68,75017.67,0.0,0.0,0.0,0.0]
[1776583778895,55.68,75023.61,0.0,0.0,0.0,0.0]
[1776583783930,55.68,75018.82,0.0,0.0,0.0,0.0]
[1776583788965,55.68,75018.29,0.0,0.0,0.0,0.0]
[1776583794001,55.68,75017.6,0.0,0.0,0.0,0.0]
[1776583799037,55.68,75017.72,0.0,0.0,0.0,0.0]
[1776583804072,55.68,75024.29,0.0,0.0,0.0,0.0]
[1776583809109,55.68,75027.9,0.0,0.0,0.0,0.0]
[1776583814144,55.68,75028.59,0.0,0.0,0.0,0.0]
[1776583819185,55.68,75031.66,0.0,0.0,0.0,0.0]
[1776583824213,55.68,75038.91,0.0,0.0,0.0,0.0]
[1776583829249,55.68,75035.5,0.0,0.0,0.0,0.0]
[1776583835292,55.68,75022.13,0.0,0.0,0.0,0.0]
[1776583840326,55.68,75019.83,0.0,0.0,0.0,0.0]
[1776583845635,55.68,75024.0,0.0,0.0,0.0,0.0]
[1776583851405,55.68,75027.51,0.0,0.0,0.0,0.0]
[1776583856472,55.68,75030.36,0.0,0.0,0.0,0.0]
[1776583861481,55.68,75040.78,0.0,0.0,0.0,0.0]
[1776583866513,55.68,75044.56,0.0,0.0,0.0,0.0]
[1776583871552,55.68,75045.54,0.0,0.0,0.0,0.0]
[1776583876672,55.68,75045.64,0.0,0.0,0.0,0.0]
[1776583881676,55.68,75051.55,0.0,0.0,0.0,0.0]
[1776583886680,55.68,75054.37,0.0,0.0,0.0,0.0]
[1776583891689,55.68,75088.93,0.0,0.0,0.0,0.0]
[1776583897704,55.68,75101.74,0.0,0.0,0.0,0.0]
[1776583904141,55.68,75107.83,0.0,0.0,0.0,0.0]
[1776583909814,55.68,75111.61,0.0,0.0,0.0,0.0]
[1776583914849,55.68,75115.42,0.0,0.0,0.0,0.0]
[1776583919884,55.68,75115.88,0.0,0.0,0.0,0.0]
[1776583924922,55.68,75126.38,0.0,0.0,0.0,0.0]
[1776583929954,55.68,75129.35,0.0,0.0,0.0,0.0]
[1776583935996,55.68,75131.2,0.0,0.0,0.0,0.0]
[1776583941032,55.68,75134.91,0.0,0.0,0.0,0.0]
[1776583946069,55.68,75127.39,0.0,0.0,0.0,0.0]
[1776583951105,55.68,75092.51,0.0,0.0,0.0,0.0]
[1776583956137,55.68,75083.12,0.0,0.0,0.0,0.0]
[1776583961174,55.68,75092.22,0.0,0.0,0.0,0.0]
[1776583966211,55.68,75090.68,0.0,0.0,0.0,0.0]
[1776583971245,55.68,75088.62,0.0,0.0,0.0,0.0]
[1776583976280,55.68,75088.96,0.0,0.0,0.0,0.0]
[1776583981315,55.68,75081.43,0.0,0.0,0.0,0.0]
[1776583986353,55.68,75035.48,0.0,0.0,0.0,0.0]
[1776583991390,55.68,75032.75,0.0,0.0,0.0,0.0]
[1776583996424,55.68,75062.55,0.0,0.0,0.0,0.0]
[1776584001458,55.68,75086.28,0.0,0.0,0.0,0.0]
[1776584006495,55.68,75092.24,0.0,0.0,0.0,0.0]
[1776584011535,55.68,75087.16,0.0,0.0,0.0,0.0]
[1776584016566,55.68,75093.47,0.0,0.0,0.0,0.0]
[1776584021598,55.68,75102.76,0.0,0.0,0.0,0.0]
[1776584026634,55.68,75110.07,0.0,0.0,0.0,0.0]
[1776584031670,55.68,75110.81,0.0,0.0,0.0,0.0]
[1776584036708,55.68,75112.32,0.0,0.0,0.0,0.0]
[1776584041744,55.68,75112.53,0.0,0.0,0.0,0.0]
[1776584046868,55.68,75112.89,0.0,0.0,0.0,0.0]
[1776584051873,55.68,75109.31,0.0,0.0,0.0,0.0]
[1776584056878,55.68,75110.56,0.0,0.0,0.0,0.0]
[1776584061883,55.68,75114.48,0.0,0.0,0.0,0.0]
[1776584066917,55.68,75105.93,0.0,0.0,0.0,0.0]
[1776584071951,55.68,75098.04,0.0,0.0,0.0,0.0]
[1776584076987,55.68,75097.26,0.0,0.0,0.0,0.0]
[1776584082022,55.68,75094.72,0.0,0.0,0.0,0.0]
[1776584087058,55.68,75094.81,0.0,0.0,0.0,0.0]
[1776584092098,55.68,75095.93,0.0,0.0,0.0,0.0]
[1776584097127,55.68,75096.46,0.0,0.0,0.0,0.0]
[1776584102163,55.68,75097.22,0.0,0.0,0.0,0.0]
[1776584107197,55.68,75099.48,0.0,0.0,0.0,0.0]
[1776584112234,55.68,75098.03,0.0,0.0,0.0,0.0]
[1776584117270,55.68,75096.53,0.0,0.0,0.0,0.0]
[1776584122315,55.68,75071.43,0.0,0.0,0.0,0.0]
[1776584128344,55.68,75079.55,0.0,0.0,0.0,0.0]
[1776584133384,55.68,75072.94,0.0,0.0,0.0,0.0]
[1776584138425,55.68,75068.62,0.0,0.0,0.0,0.0]
[1776584144463,55.68,75068.56,0.0,0.0,0.0,0.0]
[1776584149500,55.68,75055.7,0.0,0.0,0.0,0.0]
[1776584154535,55.68,75047.65,0.0,0.0,0.0,0.0]
[1776584159568,55.68,75046.92,0.0,0.0,0.0,0.0]
[1776584164602,55.68,75048.66,0.0,0.0,0.0,0.0]
[1776584169639,55.68,75049.98,0.0,0.0,0.0,0.0]
[1776584174675,55.68,75074.31,0.0,0.0,0.0,0.0]
[1776584179709,55.68,75075.76,0.0,0.0,0.0,0.0]
[1776584184744,55.68,75083.36,0.0,0.0,0.0,0.0]
[1776584189780,55.68,75095.22,0.0,0.0,0.0,0.0]
[1776584194814,55.68,75095.39,0.0,0.0,0.0,0.0]
[1776584200856,55.68,75093.19,0.0,0.0,0.0,0.0]
[1776584205894,55.68,75092.91,0.0,0.0,0.0,0.0]
[1776584210929,55.68,75095.52,0.0,0.0,0.0,0.0]
[1776584215961,55.68,75096.68,0.0,0.0,0.0,0.0]
[1776584221077,55.68,75098.52,0.0,0.0,0.0,0.0]
[1776584226082,55.68,75098.65,0.0,0.0,0.0,0.0]
[1776584231087,55.68,75100.42,0.0,0.0,0.0,0.0]
[1776584236473,55.68,75104.27,0.0,0.0,0.0,0.0]
[1776584242142,55.68,75107.68,0.0,0.0,0.0,0.0]
[1776584248185,55.68,75111.11,0.0,0.0,0.0,0.0]
[1776584253220,55.68,75112.39,0.0,0.0,0.0,0.0]
[1776584259263,55.68,75111.68,0.0,0.0,0.0,0.0]
[1776584265304,55.68,75110.98,0.0,0.0,0.0,0.0]
[1776584270341,55.68,75111.93,0.0,0.0,0.0,0.0]
[1776584276753,55.68,75110.45,0.0,0.0,0.0,0.0]
[1776584282428,55.68,75111.11,0.0,0.0,0.0,0.0]
[1776584287465,55.68,75118.55,0.0,0.0,0.0,0.0]
[1776584292499,55.68,75117.94,0.0,0.0,0.0,0.0]
[1776584297535,55.68,75115.38,0.0,0.0,0.0,0.0]
[1776584302570,55.68,75100.91,0.0,0.0,0.0,0.0]
[1776584307612,55.68,75110.17,0.0,0.0,0.0,0.0]
[1776584313007,55.68,75101.12,0.0,0.0,0.0,0.0]
[1776584318687,55.68,75086.21,0.0,0.0,0.0,0.0]
[1776584323721,55.68,75073.47,0.0,0.0,0.0,0.0]
[1776584328757,55.68,75059.68,0.0,0.0,0.0,0.0]
[1776584333794,55.68,75049.64,0.0,0.0,0.0,0.0]
[1776584338828,55.68,75041.03,0.0,0.0,0.0,0.0]
[1776584343862,55.68,75025.5,0.0,0.0,0.0,0.0]
[1776584348898,55.68,75022.8,0.0,0.0,0.0,0.0]
[1776584353932,55.68,75020.42,0.0,0.0,0.0,0.0]
[1776584358967,55.68,75009.04,0.0,0.0,0.0,0.0]
[1776584364016,55.68,75011.27,0.0,0.0,0.0,0.0]
[1776584369038,55.68,75010.38,0.0,0.0,0.0,0.0]
[1776584375080,55.68,75015.06,0.0,0.0,0.0,0.0]
[1776584380117,55.68,75012.22,0.0,0.0,0.0,0.0]
[1776584385149,55.68,75017.04,0.0,0.0,0.0,0.0]
[1776584390260,55.68,75020.8,0.0,0.0,0.0,0.0]
[1776584395265,55.68,75023.94,0.0,0.0,0.0,0.0]
[1776584400271,55.68,75019.34,0.0,0.0,0.0,0.0]
[1776584405290,55.68,75022.99,0.0,0.0,0.0,0.0]
[1776584410325,55.68,75036.93,0.0,0.0,0.0,0.0]
[1776584415363,55.68,75046.63,0.0,0.0,0.0,0.0]
[1776584420394,55.68,75046.36,0.0,0.0,0.0,0.0]
[1776584426513,55.68,75046.2,0.0,0.0,0.0,0.0]
[1776584431550,55.68,75044.22,0.0,0.0,0.0,0.0]
[1776584436583,55.68,75042.61,0.0,0.0,0.0,0.0]
[1776584442321,55.68,75042.47,0.0,0.0,0.0,0.0]
[1776584448667,55.68,75040.46,0.0,0.0,0.0,0.0]
[1776584453996,55.68,75052.92,0.0,0.0,0.0,0.0]
[1776584459751,55.68,75050.8,0.0,0.0,0.0,0.0]
[1776584464783,55.68,75059.54,0.0,0.0,0.0,0.0]
[1776584469819,55.68,75061.21,0.0,0.0,0.0,0.0]
[1776584474857,55.68,75070.34,0.0,0.0,0.0,0.0]
[1776584479891,55.68,75064.38,0.0,0.0,0.0,0.0]
[1776584484926,55.68,75085.62,0.0,0.0,0.0,0.0]
[1776584489962,55.68,75084.14,0.0,0.0,0.0,0.0]
[1776584495024,55.68,75074.87,0.0,0.0,0.0,0.0]
[1776584500038,55.68,75063.24,0.0,0.0,0.0,0.0]
[1776584505072,55.68,75069.52,0.0,0.0,0.0,0.0]
[1776584510109,55.68,75069.27,0.0,0.0,0.0,0.0]
[1776584515142,55.68,75066.72,0.0,0.0,0.0,0.0]
[1776584520181,55.68,75065.88,0.0,0.0,0.0,0.0]
[1776584525215,55.68,75063.01,0.0,0.0,0.0,0.0]
[1776584531259,55.68,75062.6,0.0,0.0,0.0,0.0]
[1776584536304,55.68,75051.05,0.0,0.0,0.0,0.0]
[1776584541421,55.68,75052.82,0.0,0.0,0.0,0.0]
[1776584546427,55.68,75051.66,0.0,0.0,0.0,0.0]
[1776584552440,55.68,75147.79,0.0,0.0,0.0,0.0]
[1776584557455,55.68,75125.6,0.0,0.0,0.0,0.0]
[1776584562485,55.68,75099.51,0.0,0.0,0.0,0.0]
[1776584567520,55.68,75085.62,0.0,0.0,0.0,0.0]
[1776584572557,55.68,75067.2,0.0,0.0,0.0,0.0]
[1776584577590,55.68,75059.49,0.0,0.0,0.0,0.0]
[1776584582626,55.68,75065.01,0.0,0.0,0.0,0.0]
[1776584587663,55.68,75064.64,0.0,0.0,0.0,0.0]
[1776584592699,55.68,75047.38,0.0,0.0,0.0,0.0]
[1776584597744,55.68,75043.1,0.0,0.0,0.0,0.0]
[1776584602771,55.68,75041.11,0.0,0.0,0.0,0.0]
[1776584607807,55.68,75040.07,0.0,0.0,0.0,0.0]
[1776584613127,55.68,75045.4,0.0,0.0,0.0,0.0]
[1776584618883,55.68,75038.3,0.0,0.0,0.0,0.0]
[1776584623919,55.68,75044.67,0.0,0.0,0.0,0.0]
[1776584628954,55.68,75044.68,0.0,0.0,0.0,0.0]
[1776584633994,55.68,75049.65,0.0,0.0,0.0,0.0]
[1776584639026,55.68,75061.79,0.0,0.0,0.0,0.0]
[1776584644060,55.68,75047.39,0.0,0.0,0.0,0.0]
[1776584649096,55.68,75045.17,0.0,0.0,0.0,0.0]
[1776584654130,55.68,75040.26,0.0,0.0,0.0,0.0]
[1776584659165,55.68,75037.36,0.0,0.0,0.0,0.0]
[1776584664200,55.68,75033.21,0.0,0.0,0.0,0.0]
[1776584669237,55.68,75029.84,0.0,0.0,0.0,0.0]
[1776584675278,55.68,75030.59,0.0,0.0,0.0,0.0]
[1776584681319,55.68,75031.71,0.0,0.0,0.0,0.0]
[1776584686354,55.68,75032.4,0.0,0.0,0.0,0.0]
[1776584692397,55.68,75032.7,0.0,0.0,0.0,0.0]
[1776584697585,55.68,75032.85,0.0,0.0,0.0,0.0]
[1776584703472,55.68,75034.54,0.0,0.0,0.0,0.0]
[1776584708596,55.68,75035.12,0.0,0.0,0.0,0.0]
[1776584713602,55.68,75035.16,0.0,0.0,0.0,0.0]
[1776584718607,55.68,75030.98,0.0,0.0,0.0,0.0]
[1776584723899,55.68,75031.52,0.0,0.0,0.0,0.0]
[1776584729655,55.68,75032.49,0.0,0.0,0.0,0.0]
[1776584734690,55.68,75031.3,0.0,0.0,0.0,0.0]
[1776584739727,55.68,75031.18,0.0,0.0,0.0,0.0]
[1776584744763,55.68,75031.67,0.0,0.0,0.0,0.0]
[1776584749794,55.68,75032.94,0.0,0.0,0.0,0.0]
[1776584754829,55.68,75033.81,0.0,0.0,0.0,0.0]
[1776584760872,55.68,75033.24,0.0,0.0,0.0,0.0]
[1776584765907,55.68,75032.44,0.0,0.0,0.0,0.0]
[1776584770942,55.68,75035.79,0.0,0.0,0.0,0.0]
[1776584775978,55.68,75041.83,0.0,0.0,0.0,0.0]
[1776584781013,55.68,75041.92,0.0,0.0,0.0,0.0]
[1776584786050,55.68,75043.49,0.0,0.0,0.0,0.0]
[1776584791083,55.68,75051.41,0.0,0.0,0.0,0.0]
[1776584796122,55.68,75058.15,0.0,0.0,0.0,0.0]
[1776584801153,55.68,75064.42,0.0,0.0,0.0,0.0]
[1776584806188,55.68,75051.57,0.0,0.0,0.0,0.0]
[1776584811223,55.68,75050.37,0.0,0.0,0.0,0.0]
[1776584816263,55.68,75046.6,0.0,0.0,0.0,0.0]
[1776584821294,55.68,75047.47,0.0,0.0,0.0,0.0]
[1776584826328,55.68,75048.38,0.0,0.0,0.0,0.0]
[1776584831363,55.68,75038.55,0.0,0.0,0.0,0.0]
[1776584836398,55.68,75041.88,0.0,0.0,0.0,0.0]
[1776584841433,55.68,75040.29,0.0,0.0,0.0,0.0]
[1776584846468,55.68,75041.08,0.0,0.0,0.0,0.0]
[1776584852511,55.68,75040.37,0.0,0.0,0.0,0.0]
[1776584857546,55.68,75032.55,0.0,0.0,0.0,0.0]
[1776584863587,55.68,75033.7,0.0,0.0,0.0,0.0]
[1776584869629,55.68,75035.95,0.0,0.0,0.0,0.0]
[1776584874663,55.68,75037.52,0.0,0.0,0.0,0.0]
[1776584879774,55.68,75037.78,0.0,0.0,0.0,0.0]
[1776584884779,55.68,75033.62,0.0,0.0,0.0,0.0]
[1776584891786,55.68,75035.16,0.0,0.0,0.0,0.0]
[1776584896819,55.68,75035.48,0.0,0.0,0.0,0.0]
[1776584901854,55.68,75036.56,0.0,0.0,0.0,0.0]
[1776584908906,55.68,75037.31,0.0,0.0,0.0,0.0]
[1776584915951,55.68,75041.17,0.0,0.0,0.0,0.0]
[1776584920987,55.68,75037.81,0.0,0.0,0.0,0.0]
[1776584927029,55.68,75037.63,0.0,0.0,0.0,0.0]
[1776584932066,55.68,75040.29,0.0,0.0,0.0,0.0]
[1776584937101,55.68,75040.83,0.0,0.0,0.0,0.0]
[1776584942139,55.68,75040.65,0.0,0.0,0.0,0.0]
[1776584947173,55.68,75039.07,0.0,0.0,0.0,0.0]
[1776584953215,55.68,75037.12,0.0,0.0,0.0,0.0]
[1776584958249,55.68,75038.26,0.0,0.0,0.0,0.0]
[1776584963286,55.68,75038.48,0.0,0.0,0.0,0.0]
[1776584969328,55.68,75034.65,0.0,0.0,0.0,0.0]
[1776584975656,55.68,75039.95,0.0,0.0,0.0,0.0]
[1776584981416,55.68,75042.05,0.0,0.0,0.0,0.0]
[1776584987457,55.68,75042.8,0.0,0.0,0.0,0.0]
[1776584992492,55.68,75043.51,0.0,0.0,0.0,0.0]
[1776584997528,55.68,75042.76,0.0,0.0,0.0,0.0]
[1776585003570,55.68,75045.2,0.0,0.0,0.0,0.0]
[1776585008605,55.68,75045.6,0.0,0.0,0.0,0.0]
[1776585013640,55.68,75046.55,0.0,0.0,0.0,0.0]
[1776585019685,55.68,75047.15,0.0,0.0,0.0,0.0]
[1776585024717,55.68,75045.93,0.0,0.0,0.0,0.0]
[1776585029756,55.68,75034.47,0.0,0.0,0.0,0.0]
[1776585034793,55.68,75039.75,0.0,0.0,0.0,0.0]
[1776585039827,55.68,75041.98,0.0,0.0,0.0,0.0]
[1776585044862,55.68,75044.31,0.0,0.0,0.0,0.0]
[1776585051992,55.68,75046.01,0.0,0.0,0.0,0.0]
[1776585058002,55.68,75051.45,0.0,0.0,0.0,0.0]
[1776585063007,55.68,75051.6,0.0,0.0,0.0,0.0]
[1776585068026,55.68,75068.7,0.0,0.0,0.0,0.0]
[1776585074069,55.68,75059.66,0.0,0.0,0.0,0.0]
[1776585079109,55.68,75058.36,0.0,0.0,0.0,0.0]
[1776585084138,55.68,75064.21,0.0,0.0,0.0,0.0]
[1776585092194,55.68,75060.1,0.0,0.0,0.0,0.0]
[1776585099249,55.68,75057.88,0.0,0.0,0.0,0.0]
[1776585105286,55.68,75053.28,0.0,0.0,0.0,0.0]
[1776585110321,55.68,75051.96,0.0,0.0,0.0,0.0]
[1776585115356,55.68,75053.45,0.0,0.0,0.0,0.0]
[1776585120394,55.68,75052.92,0.0,0.0,0.0,0.0]
[1776585125426,55.68,75060.05,0.0,0.0,0.0,0.0]
[1776585130462,55.68,75064.98,0.0,0.0,0.0,0.0]
[1776585135499,55.68,75095.89,0.0,0.0,0.0,0.0]
[1776585140535,55.68,75085.5,0.0,0.0,0.0,0.0]
[1776585145570,55.68,75078.86,0.0,0.0,0.0,0.0]
[1776585150605,55.68,75074.97,0.0,0.0,0.0,0.0]
[1776585155649,55.68,75072.51,0.0,0.0,0.0,0.0]
[1776585160683,55.68,75068.24,0.0,0.0,0.0,0.0]
[1776585165711,55.68,75075.75,0.0,0.0,0.0,0.0]
[1776585171766,55.68,75073.46,0.0,0.0,0.0,0.0]
[1776585176790,55.68,75061.86,0.0,0.0,0.0,0.0]
[1776585181825,55.68,75065.16,0.0,0.0,0.0,0.0]
[1776585186859,55.68,75063.37,0.0,0.0,0.0,0.0]
[1776585191895,55.68,75065.08,0.0,0.0,0.0,0.0]
[1776585196931,55.68,75064.8,0.0,0.0,0.0,0.0]
[1776585201965,55.68,75056.92,0.0,0.0,0.0,0.0]
[1776585207000,55.68,75058.0,0.0,0.0,0.0,0.0]
[1776585212035,55.68,75068.3,0.0,0.0,0.0,0.0]
[1776585217069,55.68,75070.74,0.0,0.0,0.0,0.0]
[1776585222200,55.68,75069.18,0.0,0.0,0.0,0.0]
[1776585227204,55.68,75065.29,0.0,0.0,0.0,0.0]
[1776585232209,55.68,75036.69,0.0,0.0,0.0,0.0]
[1776585237221,55.68,75047.48,0.0,0.0,0.0,0.0]
[1776585242256,55.68,75047.23,0.0,0.0,0.0,0.0]
[1776585247291,55.68,75050.19,0.0,0.0,0.0,0.0]
[1776585252325,55.68,75048.24,0.0,0.0,0.0,0.0]
[1776585257361,55.68,75049.33,0.0,0.0,0.0,0.0]
[1776585262396,55.68,75053.8,0.0,0.0,0.0,0.0]
[1776585267432,55.68,75055.28,0.0,0.0,0.0,0.0]
[1776585272468,55.68,75054.95,0.0,0.0,0.0,0.0]
[1776585278511,55.68,75053.08,0.0,0.0,0.0,0.0]
[1776585283545,55.68,75054.48,0.0,0.0,0.0,0.0]
[1776585288578,55.68,75046.13,0.0,0.0,0.0,0.0]
[1776585294947,55.68,75034.87,0.0,0.0,0.0,0.0]
[1776585300661,55.68,75025.35,0.0,0.0,0.0,0.0]
[1776585305696,55.68,75027.03,0.0,0.0,0.0,0.0]
[1776585310731,55.68,75030.1,0.0,0.0,0.0,0.0]
[1776585315766,55.68,75034.8,0.0,0.0,0.0,0.0]
[1776585320801,55.68,75042.44,0.0,0.0,0.0,0.0]
[1776585325842,55.68,75050.33,0.0,0.0,0.0,0.0]
[1776585330874,55.68,75053.36,0.0,0.0,0.0,0.0]
[1776585335908,55.68,75064.0,0.0,0.0,0.0,0.0]
[1776585340943,55.68,75061.92,0.0,0.0,0.0,0.0]
[1776585345979,55.68,75055.58,0.0,0.0,0.0,0.0]
[1776585351014,55.68,75052.93,0.0,0.0,0.0,0.0]
[1776585357068,55.68,75049.38,0.0,0.0,0.0,0.0]
[1776585362101,55.68,75044.16,0.0,0.0,0.0,0.0]
[1776585367135,55.68,75044.67,0.0,0.0,0.0,0.0]
[1776585372170,55.68,75059.92,0.0,0.0,0.0,0.0]
[1776585377204,55.68,75095.29,0.0,0.0,0.0,0.0]
[1776585382241,55.68,75120.63,0.0,0.0,0.0,0.0]
[1776585387372,55.68,75150.67,0.0,0.0,0.0,0.0]
[1776585392378,55.68,75170.15,0.0,0.0,0.0,0.0]
[1776585398384,55.68,75189.88,0.0,0.0,0.0,0.0]
[1776585403388,55.68,75196.6,0.0,0.0,0.0,0.0]
[1776585408423,55.68,75194.28,0.0,0.0,0.0,0.0]
[1776585413460,55.68,75197.15,0.0,0.0,0.0,0.0]
[1776585418498,55.68,75199.55,0.0,0.0,0.0,0.0]
[1776585427560,55.68,75195.76,0.0,0.0,0.0,0.0]
[1776585432595,55.68,75193.17,0.0,0.0,0.0,0.0]
[1776585437630,55.68,75191.5,0.0,0.0,0.0,0.0]
[1776585442666,55.68,75187.91,0.0,0.0,0.0,0.0]
[1776585448708,55.68,75182.18,0.0,0.0,0.0,0.0]
[1776585453742,55.68,75182.88,0.0,0.0,0.0,0.0]
[1776585458779,55.68,75185.25,0.0,0.0,0.0,0.0]
[1776585464820,55.68,75187.94,0.0,0.0,0.0,0.0]
[1776585469860,55.68,75188.05,0.0,0.0,0.0,0.0]
[1776585474896,55.68,75186.67,0.0,0.0,0.0,0.0]
[1776585480938,55.68,75187.15,0.0,0.0,0.0,0.0]
[1776585486305,55.68,75190.34,0.0,0.0,0.0,0.0]
[1776585492015,55.68,75192.02,0.0,0.0,0.0,0.0]
[1776585497050,55.68,75195.85,0.0,0.0,0.0,0.0]
[1776585502085,55.68,75197.34,0.0,0.0,0.0,0.0]
[1776585508127,55.68,75198.29,0.0,0.0,0.0,0.0]
[1776585513161,55.68,75200.5,0.0,0.0,0.0,0.0]
[1776585521218,55.68,75199.54,0.0,0.0,0.0,0.0]
[1776585526256,55.68,75198.89,0.0,0.0,0.0,0.0]
[1776585532295,55.68,75198.08,0.0,0.0,0.0,0.0]
[1776585537330,55.68,75198.09,0.0,0.0,0.0,0.0]
[1776585542366,55.68,75195.81,0.0,0.0,0.0,0.0]
[1776585547414,55.68,75194.5,0.0,0.0,0.0,0.0]
[1776585552436,55.68,75188.58,0.0,0.0,0.0,0.0]
[1776585557560,55.68,75176.91,0.0,0.0,0.0,0.0]
[1776585563565,55.68,75178.44,0.0,0.0,0.0,0.0]
[1776585568570,55.68,75180.85,0.0,0.0,0.0,0.0]
[1776585573583,55.68,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,55.68,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,55.68,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,55.68,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,55.68,75186.6,0.0,0.0,0.0,0.0]
[1776585598758,55.68,75187.22,0.0,0.0,0.0,0.0]
[1776585601378,55.68,75186.61,0.0,0.0,0.0,0.0]
[1776585602858,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,55.68,75195.07,0.0,0.0,0.0,0.0]